Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-05-17 00:00:00.403 137 18253.87 61.91 52757.29 88888.00 2007-05-17 00:00:00.903 137 18253.87 61.85 52757.35 88888.00 2007-05-17 00:00:01.403 137 18253.91 61.94 52757.33 88888.00 2007-05-17 00:00:01.903 137 18253.94 61.95 52757.33 88888.00 2007-05-17 00:00:02.403 137 18253.99 61.84 52757.41 88888.00 2007-05-17 00:00:02.903 137 18253.88 61.78 52757.37 88888.00 2007-05-17 00:00:03.403 137 18253.91 61.77 52757.47 88888.00 2007-05-17 00:00:03.903 137 18253.78 61.81 52757.50 88888.00 2007-05-17 00:00:04.403 137 18253.88 61.81 52757.39 88888.00 2007-05-17 00:00:04.903 137 18253.94 61.85 52757.35 88888.00 2007-05-17 00:00:05.403 137 18253.88 61.86 52757.30 88888.00 2007-05-17 00:00:05.903 137 18253.97 61.92 52757.33 88888.00 2007-05-17 00:00:06.403 137 18254.03 62.01 52757.43 88888.00 2007-05-17 00:00:06.903 137 18253.99 62.02 52757.55 88888.00 2007-05-17 00:00:07.403 137 18253.97 61.98 52757.50 88888.00 2007-05-17 00:00:07.903 137 18253.88 61.92 52757.41 88888.00 2007-05-17 00:00:08.403 137 18253.82 61.94 52757.49 88888.00 2007-05-17 00:00:08.903 137 18253.84 61.95 52757.59 88888.00 2007-05-17 00:00:09.403 137 18253.90 61.94 52757.60 88888.00 2007-05-17 00:00:09.903 137 18253.88 61.94 52757.59 88888.00 2007-05-17 00:00:10.403 137 18253.91 61.89 52757.69 88888.00 2007-05-17 00:00:10.903 137 18253.81 61.79 52757.61 88888.00 2007-05-17 00:00:11.403 137 18253.87 61.77 52757.45 88888.00 2007-05-17 00:00:11.903 137 18253.91 61.79 52757.36 88888.00 2007-05-17 00:00:12.403 137 18253.90 61.75 52757.28 88888.00 2007-05-17 00:00:12.903 137 18253.88 61.72 52757.27 88888.00 2007-05-17 00:00:13.403 137 18253.72 61.77 52757.33 88888.00 2007-05-17 00:00:13.903 137 18253.72 61.70 52757.34 88888.00 2007-05-17 00:00:14.403 137 18253.74 61.68 52757.31 88888.00 2007-05-17 00:00:14.903 137 18253.76 61.70 52757.25 88888.00 2007-05-17 00:00:15.403 137 18253.76 61.75 52757.34 88888.00 2007-05-17 00:00:15.903 137 18253.74 61.78 52757.49 88888.00 2007-05-17 00:00:16.403 137 18253.76 61.84 52757.33 88888.00 2007-05-17 00:00:16.903 137 18253.78 61.78 52757.22 88888.00 2007-05-17 00:00:17.403 137 18253.66 61.75 52757.15 88888.00 2007-05-17 00:00:17.903 137 18253.60 61.68 52757.22 88888.00 2007-05-17 00:00:18.403 137 18253.51 61.65 52757.28 88888.00 2007-05-17 00:00:18.903 137 18253.59 61.66 52757.24 88888.00 2007-05-17 00:00:19.403 137 18253.50 61.72 52757.35 88888.00 2007-05-17 00:00:19.903 137 18253.56 61.71 52757.36 88888.00 2007-05-17 00:00:20.403 137 18253.64 61.70 52757.37 88888.00 2007-05-17 00:00:20.903 137 18253.71 61.73 52757.38 88888.00 2007-05-17 00:00:21.403 137 18253.81 61.68 52757.33 88888.00 2007-05-17 00:00:21.903 137 18253.82 61.65 52757.36 88888.00 2007-05-17 00:00:22.403 137 18253.75 61.65 52757.28 88888.00 2007-05-17 00:00:22.903 137 18253.66 61.58 52757.17 88888.00 2007-05-17 00:00:23.403 137 18253.65 61.59 52757.19 88888.00 2007-05-17 00:00:23.903 137 18253.69 61.64 52757.16 88888.00 2007-05-17 00:00:24.403 137 18253.74 61.65 52757.26 88888.00 2007-05-17 00:00:24.903 137 18253.75 61.61 52757.26 88888.00 2007-05-17 00:00:25.403 137 18253.76 61.59 52757.24 88888.00 2007-05-17 00:00:25.903 137 18253.65 61.61 52757.15 88888.00 2007-05-17 00:00:26.403 137 18253.76 61.62 52757.03 88888.00 2007-05-17 00:00:26.903 137 18253.99 61.55 52756.95 88888.00 2007-05-17 00:00:27.403 137 18253.92 61.57 52757.06 88888.00 2007-05-17 00:00:27.903 137 18253.85 61.53 52757.04 88888.00 2007-05-17 00:00:28.403 137 18253.87 61.61 52757.01 88888.00 2007-05-17 00:00:28.903 137 18253.84 61.62 52756.99 88888.00 2007-05-17 00:00:29.403 137 18253.84 61.63 52757.16 88888.00 2007-05-17 00:00:29.903 137 18253.80 61.62 52757.29 88888.00 2007-05-17 00:00:30.403 137 18253.78 61.69 52757.24 88888.00 2007-05-17 00:00:30.903 137 18253.86 61.73 52757.22 88888.00 2007-05-17 00:00:31.403 137 18253.78 61.70 52757.29 88888.00 2007-05-17 00:00:31.903 137 18253.76 61.71 52757.37 88888.00 2007-05-17 00:00:32.403 137 18253.76 61.64 52757.30 88888.00 2007-05-17 00:00:32.903 137 18253.76 61.65 52757.19 88888.00 2007-05-17 00:00:33.403 137 18253.77 61.62 52757.12 88888.00 2007-05-17 00:00:33.903 137 18253.71 61.57 52757.20 88888.00 2007-05-17 00:00:34.403 137 18253.81 61.59 52757.28 88888.00 2007-05-17 00:00:34.903 137 18253.78 61.64 52757.29 88888.00 2007-05-17 00:00:35.403 137 18253.73 61.68 52757.28 88888.00 2007-05-17 00:00:35.903 137 18253.72 61.70 52757.35 88888.00 2007-05-17 00:00:36.403 137 18253.73 61.58 52757.35 88888.00 2007-05-17 00:00:36.903 137 18253.80 61.53 52757.42 88888.00 2007-05-17 00:00:37.403 137 18253.76 61.54 52757.37 88888.00 2007-05-17 00:00:37.903 137 18253.69 61.51 52757.38 88888.00 2007-05-17 00:00:38.403 137 18253.71 61.52 52757.29 88888.00 2007-05-17 00:00:38.903 137 18253.64 61.49 52757.24 88888.00 2007-05-17 00:00:39.403 137 18253.77 61.55 52757.27 88888.00 2007-05-17 00:00:39.903 137 18253.76 61.54 52757.31 88888.00 2007-05-17 00:00:40.403 137 18253.67 61.44 52757.38 88888.00 2007-05-17 00:00:40.903 137 18253.59 61.48 52757.40 88888.00 2007-05-17 00:00:41.403 137 18253.70 61.46 52757.24 88888.00 2007-05-17 00:00:41.903 137 18253.73 61.42 52757.27 88888.00 2007-05-17 00:00:42.403 137 18253.80 61.48 52757.35 88888.00 2007-05-17 00:00:42.903 137 18253.78 61.43 52757.33 88888.00 2007-05-17 00:00:43.403 137 18253.73 61.45 52757.39 88888.00 2007-05-17 00:00:43.903 137 18253.74 61.48 52757.43 88888.00 2007-05-17 00:00:44.403 137 18253.71 61.41 52757.35 88888.00 2007-05-17 00:00:44.903 137 18253.80 61.45 52757.37 88888.00 2007-05-17 00:00:45.403 137 18253.72 61.47 52757.34 88888.00 2007-05-17 00:00:45.903 137 18253.59 61.54 52757.28 88888.00 2007-05-17 00:00:46.403 137 18253.55 61.56 52757.37 88888.00 2007-05-17 00:00:46.903 137 18253.56 61.51 52757.48 88888.00 2007-05-17 00:00:47.403 137 18253.58 61.47 52757.39 88888.00 2007-05-17 00:00:47.903 137 18253.54 61.52 52757.31 88888.00 2007-05-17 00:00:48.403 137 18253.69 61.55 52757.35 88888.00 2007-05-17 00:00:48.903 137 18253.71 61.59 52757.31 88888.00 2007-05-17 00:00:49.403 137 18253.62 61.65 52757.46 88888.00 2007-05-17 00:00:49.903 137 18253.69 61.61 52757.55 88888.00 2007-05-17 00:00:50.403 137 18253.65 61.56 52757.50 88888.00 2007-05-17 00:00:50.903 137 18253.71 61.41 52757.51 88888.00 2007-05-17 00:00:51.403 137 18253.69 61.40 52757.51 88888.00 2007-05-17 00:00:51.903 137 18253.62 61.54 52757.39 88888.00 2007-05-17 00:00:52.403 137 18253.43 61.47 52757.46 88888.00 2007-05-17 00:00:52.903 137 18253.59 61.46 52757.59 88888.00 2007-05-17 00:00:53.403 137 18253.63 61.49 52757.46 88888.00 2007-05-17 00:00:53.903 137 18253.67 61.55 52757.38 88888.00 2007-05-17 00:00:54.403 137 18253.58 61.54 52757.43 88888.00 2007-05-17 00:00:54.903 137 18253.58 61.55 52757.42 88888.00 2007-05-17 00:00:55.403 137 18253.51 61.57 52757.34 88888.00 2007-05-17 00:00:55.903 137 18253.47 61.58 52757.25 88888.00 2007-05-17 00:00:56.403 137 18253.37 61.57 52757.28 88888.00 2007-05-17 00:00:56.903 137 18253.28 61.59 52757.33 88888.00 2007-05-17 00:00:57.403 137 18253.30 61.56 52757.28 88888.00 2007-05-17 00:00:57.903 137 18253.43 61.51 52757.25 88888.00 2007-05-17 00:00:58.403 137 18253.48 61.55 52757.35 88888.00 2007-05-17 00:00:58.903 137 18253.48 61.57 52757.34 88888.00 2007-05-17 00:00:59.403 137 18253.48 61.53 52757.34 88888.00 2007-05-17 00:00:59.903 137 18253.56 61.51 52757.35 88888.00 2007-05-17 00:01:00.403 137 18253.59 61.47 52757.38 88888.00 2007-05-17 00:01:00.903 137 18253.47 61.46 52757.40 88888.00 2007-05-17 00:01:01.403 137 18253.48 61.53 52757.34 88888.00 2007-05-17 00:01:01.903 137 18253.53 61.55 52757.40 88888.00 2007-05-17 00:01:02.403 137 18253.53 61.46 52757.46 88888.00 2007-05-17 00:01:02.903 137 18253.51 61.43 52757.52 88888.00 2007-05-17 00:01:03.403 137 18253.50 61.39 52757.41 88888.00 2007-05-17 00:01:03.903 137 18253.48 61.41 52757.33 88888.00 2007-05-17 00:01:04.403 137 18253.51 61.44 52757.31 88888.00 2007-05-17 00:01:04.903 137 18253.55 61.68 52757.25 88888.00 2007-05-17 00:01:05.403 137 18253.54 61.88 52757.31 88888.00 2007-05-17 00:01:05.903 137 18253.51 61.72 52757.39 88888.00 2007-05-17 00:01:06.403 137 18253.58 61.46 52757.29 88888.00 2007-05-17 00:01:06.903 137 18253.62 61.48 52757.10 88888.00 2007-05-17 00:01:07.403 137 18253.52 61.46 52757.11 88888.00 2007-05-17 00:01:07.903 137 18253.47 61.42 52757.28 88888.00 2007-05-17 00:01:08.403 137 18253.49 61.38 52757.28 88888.00 2007-05-17 00:01:08.903 137 18253.36 61.40 52757.19 88888.00 2007-05-17 00:01:09.403 137 18253.36 61.34 52757.12 88888.00 2007-05-17 00:01:09.903 137 18253.52 61.34 52757.11 88888.00 2007-05-17 00:01:10.403 137 18253.51 61.38 52757.17 88888.00 2007-05-17 00:01:10.903 137 18253.51 61.38 52757.27 88888.00 2007-05-17 00:01:11.403 137 18253.47 61.36 52757.13 88888.00 2007-05-17 00:01:11.903 137 18253.45 61.31 52756.95 88888.00 2007-05-17 00:01:12.403 137 18253.44 61.32 52756.95 88888.00 2007-05-17 00:01:12.903 137 18253.44 61.40 52756.94 88888.00 2007-05-17 00:01:13.403 137 18253.38 61.43 52756.90 88888.00 2007-05-17 00:01:13.903 137 18253.41 61.44 52756.84 88888.00 2007-05-17 00:01:14.403 137 18253.44 61.47 52756.95 88888.00 2007-05-17 00:01:14.903 137 18253.52 61.39 52757.08 88888.00 2007-05-17 00:01:15.403 137 18253.64 61.43 52757.08 88888.00 2007-05-17 00:01:15.903 137 18253.62 61.43 52757.05 88888.00 2007-05-17 00:01:16.403 137 18253.53 61.46 52757.00 88888.00 2007-05-17 00:01:16.903 137 18253.54 61.45 52757.08 88888.00 2007-05-17 00:01:17.403 137 18253.56 61.42 52757.13 88888.00 2007-05-17 00:01:17.903 137 18253.64 61.39 52757.10 88888.00 2007-05-17 00:01:18.403 137 18253.63 61.40 52757.19 88888.00 2007-05-17 00:01:18.903 137 18253.64 61.38 52757.14 88888.00 2007-05-17 00:01:19.403 137 18253.71 61.38 52757.07 88888.00 2007-05-17 00:01:19.903 137 18253.70 61.38 52757.05 88888.00 2007-05-17 00:01:20.403 137 18253.70 61.37 52756.97 88888.00 2007-05-17 00:01:20.903 137 18253.69 61.36 52756.90 88888.00 2007-05-17 00:01:21.403 137 18253.59 61.39 52757.06 88888.00 2007-05-17 00:01:21.903 137 18253.49 61.48 52757.02 88888.00 2007-05-17 00:01:22.403 137 18253.52 61.46 52756.95 88888.00 2007-05-17 00:01:22.903 137 18253.56 61.44 52757.06 88888.00 2007-05-17 00:01:23.403 137 18253.63 61.43 52757.12 88888.00 2007-05-17 00:01:23.903 137 18253.69 61.37 52757.22 88888.00 2007-05-17 00:01:24.400 137 18253.62 61.32 52757.15 88888.00 2007-05-17 00:01:24.900 137 18253.61 61.43 52757.16 88888.00 2007-05-17 00:01:25.400 137 18253.64 61.48 52757.18 88888.00 2007-05-17 00:01:25.900 137 18253.63 61.51 52757.15 88888.00 2007-05-17 00:01:26.400 137 18253.60 61.39 52757.12 88888.00 2007-05-17 00:01:26.900 137 18253.44 61.37 52756.91 88888.00 2007-05-17 00:01:27.400 137 18253.53 61.26 52757.02 88888.00 2007-05-17 00:01:27.900 137 18253.55 61.29 52757.15 88888.00 2007-05-17 00:01:28.400 137 18253.55 61.37 52757.10 88888.00 2007-05-17 00:01:28.900 137 18253.64 61.38 52757.16 88888.00 2007-05-17 00:01:29.400 137 18253.61 61.41 52757.17 88888.00 2007-05-17 00:01:29.900 137 18253.64 61.69 52757.15 88888.00 2007-05-17 00:01:30.400 137 18253.75 61.86 52757.06 88888.00 2007-05-17 00:01:30.900 137 18253.80 61.63 52757.12 88888.00 2007-05-17 00:01:31.400 137 18253.72 61.41 52757.15 88888.00 2007-05-17 00:01:31.900 137 18253.82 61.30 52757.16 88888.00 2007-05-17 00:01:32.400 137 18253.83 61.37 52757.07 88888.00 2007-05-17 00:01:32.900 137 18253.71 61.31 52757.08 88888.00 2007-05-17 00:01:33.400 137 18253.66 61.22 52757.13 88888.00 2007-05-17 00:01:33.900 137 18253.67 61.25 52757.18 88888.00 2007-05-17 00:01:34.400 137 18253.63 61.35 52757.22 88888.00 2007-05-17 00:01:34.900 137 18253.66 61.32 52757.15 88888.00 2007-05-17 00:01:35.400 137 18253.70 61.36 52757.22 88888.00 2007-05-17 00:01:35.900 137 18253.64 61.36 52757.11 88888.00 2007-05-17 00:01:36.400 137 18253.63 61.24 52757.10 88888.00 2007-05-17 00:01:36.900 137 18253.54 61.26 52757.15 88888.00 2007-05-17 00:01:37.400 137 18253.64 61.18 52757.31 88888.00 2007-05-17 00:01:37.900 137 18253.76 61.14 52757.35 88888.00 2007-05-17 00:01:38.400 137 18253.77 61.13 52757.37 88888.00 2007-05-17 00:01:38.900 137 18253.73 61.08 52757.16 88888.00 2007-05-17 00:01:39.400 137 18253.83 61.09 52757.05 88888.00 2007-05-17 00:01:39.900 137 18253.77 61.18 52757.06 88888.00 2007-05-17 00:01:40.400 137 18253.71 61.20 52757.22 88888.00 2007-05-17 00:01:40.900 137 18253.74 61.34 52757.16 88888.00 2007-05-17 00:01:41.400 137 18253.74 61.15 52757.00 88888.00 2007-05-17 00:01:41.900 137 18253.69 61.07 52756.99 88888.00 2007-05-17 00:01:42.400 137 18253.67 61.12 52757.03 88888.00 2007-05-17 00:01:42.900 137 18253.67 61.13 52757.07 88888.00 2007-05-17 00:01:43.400 137 18253.65 61.14 52757.06 88888.00 2007-05-17 00:01:43.900 137 18253.64 61.16 52757.08 88888.00 2007-05-17 00:01:44.400 137 18253.52 61.24 52757.05 88888.00 2007-05-17 00:01:44.900 137 18253.59 61.19 52757.16 88888.00 2007-05-17 00:01:45.400 137 18253.71 61.18 52757.15 88888.00 2007-05-17 00:01:45.900 137 18253.78 61.20 52757.13 88888.00 2007-05-17 00:01:46.400 137 18253.65 61.22 52757.16 88888.00 2007-05-17 00:01:46.900 137 18253.67 61.19 52757.27 88888.00 2007-05-17 00:01:47.400 137 18253.66 61.20 52757.22 88888.00 2007-05-17 00:01:47.900 137 18253.70 61.07 52757.20 88888.00 2007-05-17 00:01:48.400 137 18253.61 61.04 52757.23 88888.00 2007-05-17 00:01:48.900 137 18253.53 61.02 52757.19 88888.00 2007-05-17 00:01:49.400 137 18253.62 61.04 52757.03 88888.00 2007-05-17 00:01:49.900 137 18253.63 61.01 52757.01 88888.00 2007-05-17 00:01:50.400 137 18253.64 61.03 52757.10 88888.00 2007-05-17 00:01:50.900 137 18253.62 61.03 52757.11 88888.00 2007-05-17 00:01:51.400 137 18253.69 61.03 52757.06 88888.00 2007-05-17 00:01:51.900 137 18253.65 60.94 52756.97 88888.00 2007-05-17 00:01:52.400 137 18253.59 60.92 52756.93 88888.00 2007-05-17 00:01:52.900 137 18253.60 61.04 52757.08 88888.00 2007-05-17 00:01:53.400 137 18253.63 61.05 52757.24 88888.00 2007-05-17 00:01:53.900 137 18253.66 60.98 52757.15 88888.00 2007-05-17 00:01:54.400 137 18253.66 60.91 52757.16 88888.00 2007-05-17 00:01:54.900 137 18253.61 60.94 52757.23 88888.00 2007-05-17 00:01:55.400 137 18253.66 60.89 52757.02 88888.00 2007-05-17 00:01:55.900 137 18253.73 60.95 52756.96 88888.00 2007-05-17 00:01:56.400 137 18253.73 61.24 52757.04 88888.00 2007-05-17 00:01:56.900 137 18253.78 61.09 52757.07 88888.00 2007-05-17 00:01:57.400 137 18253.71 60.77 52757.19 88888.00 2007-05-17 00:01:57.900 137 18253.74 60.76 52757.00 88888.00 2007-05-17 00:01:58.400 137 18253.60 60.74 52756.97 88888.00 2007-05-17 00:01:58.900 137 18253.62 60.72 52757.05 88888.00 2007-05-17 00:01:59.400 137 18253.63 60.74 52757.18 88888.00 2007-05-17 00:01:59.900 137 18253.72 60.82 52757.14 88888.00 2007-05-17 00:02:00.400 137 18253.69 60.86 52757.13 88888.00 2007-05-17 00:02:00.900 137 18253.71 60.82 52757.23 88888.00 2007-05-17 00:02:01.400 137 18253.78 60.79 52757.20 88888.00 2007-05-17 00:02:01.900 137 18253.69 60.84 52757.04 88888.00 2007-05-17 00:02:02.400 137 18253.55 60.79 52757.10 88888.00 2007-05-17 00:02:02.900 137 18253.52 60.81 52757.02 88888.00 2007-05-17 00:02:03.400 137 18253.65 60.81 52756.95 88888.00 2007-05-17 00:02:03.900 137 18253.73 60.82 52756.92 88888.00 2007-05-17 00:02:04.400 137 18253.58 61.11 52756.82 88888.00 2007-05-17 00:02:04.900 137 18253.53 61.16 52756.73 88888.00 2007-05-17 00:02:05.400 137 18253.51 61.22 52756.73 88888.00 2007-05-17 00:02:05.900 137 18253.56 60.96 52756.80 88888.00 2007-05-17 00:02:06.400 137 18253.63 60.76 52756.76 88888.00 2007-05-17 00:02:06.900 137 18253.56 60.80 52756.77 88888.00 2007-05-17 00:02:07.400 137 18253.53 60.82 52756.82 88888.00 2007-05-17 00:02:07.900 137 18253.53 60.74 52756.85 88888.00 2007-05-17 00:02:08.400 137 18253.54 60.63 52757.01 88888.00 2007-05-17 00:02:08.900 137 18253.63 60.60 52757.31 88888.00 2007-05-17 00:02:09.400 137 18253.59 60.61 52757.17 88888.00 2007-05-17 00:02:09.900 137 18253.64 60.62 52757.08 88888.00 2007-05-17 00:02:10.400 137 18253.71 60.64 52757.15 88888.00 2007-05-17 00:02:10.900 137 18253.66 60.60 52757.05 88888.00 2007-05-17 00:02:11.400 137 18253.71 60.64 52757.14 88888.00 2007-05-17 00:02:11.900 137 18253.66 60.66 52757.12 88888.00 2007-05-17 00:02:12.400 137 18253.65 60.60 52756.97 88888.00 2007-05-17 00:02:12.900 137 18253.43 60.61 52756.90 88888.00 2007-05-17 00:02:13.400 137 18253.45 60.59 52756.76 88888.00 2007-05-17 00:02:13.900 137 18253.55 60.75 52756.84 88888.00 2007-05-17 00:02:14.400 137 18253.67 60.76 52756.93 88888.00 2007-05-17 00:02:14.900 137 18253.65 60.56 52756.94 88888.00 2007-05-17 00:02:15.400 137 18253.65 60.46 52756.91 88888.00 2007-05-17 00:02:15.900 137 18253.54 60.55 52756.97 88888.00 2007-05-17 00:02:16.400 137 18253.52 60.61 52757.05 88888.00 2007-05-17 00:02:16.900 137 18253.49 60.63 52756.94 88888.00 2007-05-17 00:02:17.400 137 18253.58 60.60 52757.00 88888.00 2007-05-17 00:02:17.900 137 18253.49 60.57 52757.04 88888.00 2007-05-17 00:02:18.400 137 18253.53 60.60 52757.00 88888.00 2007-05-17 00:02:18.900 137 18253.59 60.55 52757.02 88888.00 2007-05-17 00:02:19.400 137 18253.62 60.48 52757.13 88888.00 2007-05-17 00:02:19.900 137 18253.60 60.38 52757.13 88888.00 2007-05-17 00:02:20.400 137 18253.54 60.37 52757.13 88888.00 2007-05-17 00:02:20.900 137 18253.56 60.37 52757.05 88888.00 2007-05-17 00:02:21.400 137 18253.39 60.40 52756.81 88888.00 2007-05-17 00:02:21.900 137 18253.38 60.38 52756.77 88888.00 2007-05-17 00:02:22.400 137 18253.52 60.44 52756.69 88888.00 2007-05-17 00:02:22.900 137 18253.60 60.45 52756.77 88888.00 2007-05-17 00:02:23.400 137 18253.56 60.53 52756.83 88888.00 2007-05-17 00:02:23.900 137 18253.52 60.52 52756.82 88888.00 2007-05-17 00:02:24.400 137 18253.45 60.61 52756.93 88888.00 2007-05-17 00:02:24.900 137 18253.45 60.80 52757.02 88888.00 2007-05-17 00:02:25.400 137 18253.41 60.74 52757.05 88888.00 2007-05-17 00:02:25.900 137 18253.52 60.49 52757.05 88888.00 2007-05-17 00:02:26.400 137 18253.63 60.36 52757.05 88888.00 2007-05-17 00:02:26.900 137 18253.54 60.40 52757.25 88888.00 2007-05-17 00:02:27.400 137 18253.49 60.41 52757.34 88888.00 2007-05-17 00:02:27.900 137 18253.43 60.42 52757.29 88888.00 2007-05-17 00:02:28.400 137 18253.47 60.45 52757.14 88888.00 2007-05-17 00:02:28.900 137 18253.45 60.47 52757.12 88888.00 2007-05-17 00:02:29.400 137 18253.42 60.49 52757.12 88888.00 2007-05-17 00:02:29.900 137 18253.42 60.37 52757.13 88888.00 2007-05-17 00:02:30.400 137 18253.40 60.43 52757.05 88888.00 2007-05-17 00:02:30.900 137 18253.43 60.37 52757.01 88888.00 2007-05-17 00:02:31.400 137 18253.53 60.36 52756.96 88888.00 2007-05-17 00:02:31.900 137 18253.48 60.33 52756.90 88888.00 2007-05-17 00:02:32.400 137 18253.38 60.31 52756.92 88888.00 2007-05-17 00:02:32.900 137 18253.48 60.34 52756.95 88888.00 2007-05-17 00:02:33.400 137 18253.53 60.36 52757.01 88888.00 2007-05-17 00:02:33.900 137 18253.42 60.42 52757.13 88888.00 2007-05-17 00:02:34.400 137 18253.26 60.47 52757.11 88888.00 2007-05-17 00:02:34.900 137 18253.36 60.44 52757.08 88888.00 2007-05-17 00:02:35.400 137 18253.21 60.42 52757.13 88888.00 2007-05-17 00:02:35.900 137 18253.32 60.44 52757.02 88888.00 2007-05-17 00:02:36.400 137 18253.26 60.40 52757.11 88888.00 2007-05-17 00:02:36.900 137 18253.32 60.34 52757.17 88888.00 2007-05-17 00:02:37.400 137 18253.47 60.30 52757.19 88888.00 2007-05-17 00:02:37.900 137 18253.53 60.27 52757.12 88888.00 2007-05-17 00:02:38.400 137 18253.53 60.23 52757.07 88888.00 2007-05-17 00:02:38.900 137 18253.64 60.13 52757.08 88888.00 2007-05-17 00:02:39.400 137 18253.72 60.16 52757.11 88888.00 2007-05-17 00:02:39.900 137 18253.63 60.14 52757.06 88888.00 2007-05-17 00:02:40.400 137 18253.52 60.15 52757.02 88888.00 2007-05-17 00:02:40.900 137 18253.41 60.34 52756.92 88888.00 2007-05-17 00:02:41.400 137 18253.42 60.35 52757.08 88888.00 2007-05-17 00:02:41.900 137 18253.49 60.19 52757.07 88888.00 2007-05-17 00:02:42.400 137 18253.42 60.19 52756.85 88888.00 2007-05-17 00:02:42.900 137 18253.63 60.37 52756.84 88888.00 2007-05-17 00:02:43.400 137 18253.65 60.66 52756.90 88888.00 2007-05-17 00:02:43.900 137 18253.64 60.43 52757.01 88888.00 2007-05-17 00:02:44.400 137 18253.63 60.34 52757.03 88888.00 2007-05-17 00:02:44.900 137 18253.54 60.31 52757.08 88888.00 2007-05-17 00:02:45.400 137 18253.43 60.27 52757.19 88888.00 2007-05-17 00:02:45.900 137 18253.43 60.35 52757.07 88888.00 2007-05-17 00:02:46.400 137 18253.45 60.34 52757.07 88888.00 2007-05-17 00:02:46.900 137 18253.42 60.37 52757.04 88888.00 2007-05-17 00:02:47.400 137 18253.42 60.51 52757.00 88888.00 2007-05-17 00:02:47.900 137 18253.42 60.46 52757.10 88888.00 2007-05-17 00:02:48.400 137 18253.48 60.40 52757.20 88888.00 2007-05-17 00:02:48.900 137 18253.54 60.44 52757.11 88888.00 2007-05-17 00:02:49.400 137 18253.53 60.37 52757.03 88888.00 2007-05-17 00:02:49.900 137 18253.47 60.35 52757.03 88888.00 2007-05-17 00:02:50.400 137 18253.43 60.29 52757.12 88888.00 2007-05-17 00:02:50.900 137 18253.45 60.23 52757.14 88888.00 2007-05-17 00:02:51.400 137 18253.51 60.19 52757.14 88888.00 2007-05-17 00:02:51.900 137 18253.43 60.21 52757.18 88888.00 2007-05-17 00:02:52.400 137 18253.34 60.19 52757.13 88888.00 2007-05-17 00:02:52.900 137 18253.32 60.21 52757.02 88888.00 2007-05-17 00:02:53.400 137 18253.37 60.23 52756.99 88888.00 2007-05-17 00:02:53.900 137 18253.37 60.16 52756.93 88888.00 2007-05-17 00:02:54.400 137 18253.36 60.16 52756.93 88888.00 2007-05-17 00:02:54.900 137 18253.39 60.12 52756.92 88888.00 2007-05-17 00:02:55.400 137 18253.45 60.09 52756.93 88888.00 2007-05-17 00:02:55.900 137 18253.53 60.04 52756.94 88888.00 2007-05-17 00:02:56.400 137 18253.53 60.06 52757.10 88888.00 2007-05-17 00:02:56.900 137 18253.48 60.07 52757.06 88888.00 2007-05-17 00:02:57.400 137 18253.38 60.07 52756.92 88888.00 2007-05-17 00:02:57.900 137 18253.27 59.97 52756.84 88888.00 2007-05-17 00:02:58.400 137 18253.30 60.09 52756.91 88888.00 2007-05-17 00:02:58.900 137 18253.39 60.18 52756.97 88888.00 2007-05-17 00:02:59.400 137 18253.42 60.07 52757.00 88888.00 2007-05-17 00:02:59.900 137 18253.34 60.15 52756.90 88888.00 2007-05-17 00:03:00.400 137 18253.32 60.26 52756.91 88888.00 2007-05-17 00:03:00.900 137 18253.42 60.44 52756.79 88888.00 2007-05-17 00:03:01.400 137 18253.29 60.53 52756.81 88888.00 2007-05-17 00:03:01.900 137 18253.31 60.24 52756.91 88888.00 2007-05-17 00:03:02.400 137 18253.21 60.15 52756.95 88888.00 2007-05-17 00:03:02.900 137 18253.12 60.08 52756.90 88888.00 2007-05-17 00:03:03.400 137 18253.21 60.15 52756.97 88888.00 2007-05-17 00:03:03.900 137 18253.17 60.18 52756.99 88888.00 2007-05-17 00:03:04.400 137 18253.18 60.22 52757.07 88888.00 2007-05-17 00:03:04.900 137 18253.31 60.14 52757.10 88888.00 2007-05-17 00:03:05.400 137 18253.23 60.08 52757.03 88888.00 2007-05-17 00:03:05.900 137 18253.22 60.06 52757.00 88888.00 2007-05-17 00:03:06.400 137 18253.12 59.99 52756.96 88888.00 2007-05-17 00:03:06.900 137 18253.20 59.97 52756.95 88888.00 2007-05-17 00:03:07.400 137 18253.20 60.02 52757.00 88888.00 2007-05-17 00:03:07.900 137 18253.17 60.02 52756.96 88888.00 2007-05-17 00:03:08.400 137 18253.16 59.96 52756.90 88888.00 2007-05-17 00:03:08.900 137 18253.09 60.00 52756.96 88888.00 2007-05-17 00:03:09.400 137 18253.18 59.96 52757.01 88888.00 2007-05-17 00:03:09.900 137 18252.99 59.96 52757.02 88888.00 2007-05-17 00:03:10.400 137 18253.02 60.03 52756.93 88888.00 2007-05-17 00:03:10.900 137 18253.07 60.02 52756.99 88888.00 2007-05-17 00:03:11.400 137 18253.07 60.04 52757.05 88888.00 2007-05-17 00:03:11.900 137 18253.01 60.03 52757.04 88888.00 2007-05-17 00:03:12.400 137 18252.98 60.04 52757.06 88888.00 2007-05-17 00:03:12.900 137 18253.06 60.06 52757.14 88888.00 2007-05-17 00:03:13.400 137 18253.07 60.06 52757.14 88888.00 2007-05-17 00:03:13.900 137 18253.01 60.08 52757.11 88888.00 2007-05-17 00:03:14.400 137 18253.02 60.15 52757.03 88888.00 2007-05-17 00:03:14.900 137 18253.04 60.03 52756.91 88888.00 2007-05-17 00:03:15.400 137 18253.00 59.96 52756.93 88888.00 2007-05-17 00:03:15.900 137 18252.93 59.90 52757.03 88888.00 2007-05-17 00:03:16.400 137 18253.07 59.94 52757.01 88888.00 2007-05-17 00:03:16.900 137 18253.04 59.97 52757.01 88888.00 2007-05-17 00:03:17.400 137 18252.95 60.00 52757.10 88888.00 2007-05-17 00:03:17.900 137 18253.00 60.01 52757.12 88888.00 2007-05-17 00:03:18.400 137 18253.00 60.24 52757.13 88888.00 2007-05-17 00:03:18.900 137 18253.01 60.40 52757.08 88888.00 2007-05-17 00:03:19.400 137 18252.87 60.24 52757.08 88888.00 2007-05-17 00:03:19.900 137 18252.95 60.05 52757.10 88888.00 2007-05-17 00:03:20.400 137 18252.94 60.01 52756.95 88888.00 2007-05-17 00:03:20.900 137 18252.88 60.07 52757.00 88888.00 2007-05-17 00:03:21.400 137 18252.83 60.15 52757.13 88888.00 2007-05-17 00:03:21.900 137 18252.95 60.10 52757.19 88888.00 2007-05-17 00:03:22.400 137 18252.99 60.03 52757.23 88888.00 2007-05-17 00:03:22.900 137 18252.97 60.04 52757.24 88888.00 2007-05-17 00:03:23.400 137 18252.84 60.00 52757.22 88888.00 2007-05-17 00:03:23.900 137 18252.96 59.90 52757.14 88888.00 2007-05-17 00:03:24.400 137 18253.00 60.03 52757.18 88888.00 2007-05-17 00:03:24.900 137 18252.98 60.13 52757.20 88888.00 2007-05-17 00:03:25.400 137 18253.02 59.99 52757.31 88888.00 2007-05-17 00:03:25.900 137 18252.90 59.91 52757.34 88888.00 2007-05-17 00:03:26.400 137 18252.94 60.10 52757.27 88888.00 2007-05-17 00:03:26.900 137 18252.99 60.02 52757.20 88888.00 2007-05-17 00:03:27.400 137 18253.00 59.95 52757.19 88888.00 2007-05-17 00:03:27.900 137 18253.07 59.95 52757.10 88888.00 2007-05-17 00:03:28.400 137 18253.08 59.96 52757.04 88888.00 2007-05-17 00:03:28.900 137 18252.95 59.92 52757.06 88888.00 2007-05-17 00:03:29.400 137 18252.86 59.94 52757.04 88888.00 2007-05-17 00:03:29.900 137 18252.83 59.94 52756.99 88888.00 2007-05-17 00:03:30.400 137 18252.73 59.85 52757.00 88888.00 2007-05-17 00:03:30.900 137 18252.76 59.84 52757.24 88888.00 2007-05-17 00:03:31.400 137 18252.88 59.84 52757.20 88888.00 2007-05-17 00:03:31.900 137 18252.86 59.81 52757.14 88888.00 2007-05-17 00:03:32.400 137 18252.74 59.77 52757.15 88888.00 2007-05-17 00:03:32.900 137 18252.75 59.74 52757.05 88888.00 2007-05-17 00:03:33.400 137 18252.66 59.75 52757.07 88888.00 2007-05-17 00:03:33.900 137 18252.76 59.73 52756.97 88888.00 2007-05-17 00:03:34.400 137 18252.76 59.78 52757.00 88888.00 2007-05-17 00:03:34.900 137 18252.75 59.80 52757.06 88888.00 2007-05-17 00:03:35.400 137 18252.68 59.78 52757.10 88888.00 2007-05-17 00:03:35.900 137 18252.66 59.76 52757.05 88888.00 2007-05-17 00:03:36.400 137 18252.73 59.84 52757.01 88888.00 2007-05-17 00:03:36.900 137 18252.83 59.81 52757.03 88888.00 2007-05-17 00:03:37.400 137 18252.72 59.79 52757.03 88888.00 2007-05-17 00:03:37.900 137 18252.67 59.87 52757.18 88888.00 2007-05-17 00:03:38.400 137 18252.71 59.85 52757.11 88888.00 2007-05-17 00:03:38.900 137 18252.79 59.76 52757.08 88888.00 2007-05-17 00:03:39.400 137 18252.88 59.73 52757.04 88888.00 2007-05-17 00:03:39.900 137 18252.93 59.72 52756.99 88888.00 2007-05-17 00:03:40.400 137 18252.83 59.77 52756.93 88888.00 2007-05-17 00:03:40.900 137 18252.84 59.86 52756.80 88888.00 2007-05-17 00:03:41.400 137 18252.71 59.89 52756.79 88888.00 2007-05-17 00:03:41.900 137 18252.64 59.86 52756.89 88888.00 2007-05-17 00:03:42.400 137 18252.69 59.81 52756.99 88888.00 2007-05-17 00:03:42.900 137 18252.60 59.80 52756.88 88888.00 2007-05-17 00:03:43.400 137 18252.60 59.76 52756.84 88888.00 2007-05-17 00:03:43.900 137 18252.60 59.74 52756.78 88888.00 2007-05-17 00:03:44.400 137 18252.57 59.72 52756.81 88888.00 2007-05-17 00:03:44.900 137 18252.67 59.77 52756.91 88888.00 2007-05-17 00:03:45.400 137 18252.72 59.77 52756.84 88888.00 2007-05-17 00:03:45.900 137 18252.53 59.76 52756.85 88888.00 2007-05-17 00:03:46.400 137 18252.47 59.74 52756.79 88888.00 2007-05-17 00:03:46.900 137 18252.50 59.72 52756.80 88888.00 2007-05-17 00:03:47.400 137 18252.42 59.67 52756.78 88888.00 2007-05-17 00:03:47.900 137 18252.42 59.64 52756.79 88888.00 2007-05-17 00:03:48.400 137 18252.41 59.59 52756.72 88888.00 2007-05-17 00:03:48.900 137 18252.40 59.57 52756.71 88888.00 2007-05-17 00:03:49.400 137 18252.47 59.58 52756.75 88888.00 2007-05-17 00:03:49.900 137 18252.46 59.61 52756.73 88888.00 2007-05-17 00:03:50.400 137 18252.44 59.64 52756.82 88888.00 2007-05-17 00:03:50.900 137 18252.46 59.63 52756.71 88888.00 2007-05-17 00:03:51.400 137 18252.46 59.63 52756.67 88888.00 2007-05-17 00:03:51.900 137 18252.42 59.56 52756.90 88888.00 2007-05-17 00:03:52.400 137 18252.32 59.54 52756.89 88888.00 2007-05-17 00:03:52.900 137 18252.31 59.52 52756.85 88888.00 2007-05-17 00:03:53.400 137 18252.30 59.52 52756.91 88888.00 2007-05-17 00:03:53.900 137 18252.24 59.59 52756.81 88888.00 2007-05-17 00:03:54.400 137 18252.38 59.71 52756.61 88888.00 2007-05-17 00:03:54.900 137 18252.26 59.74 52756.69 88888.00 2007-05-17 00:03:55.400 137 18252.30 59.75 52756.85 88888.00 2007-05-17 00:03:55.900 137 18252.31 59.75 52756.88 88888.00 2007-05-17 00:03:56.400 137 18252.25 59.58 52756.81 88888.00 2007-05-17 00:03:56.900 137 18252.18 59.53 52756.70 88888.00 2007-05-17 00:03:57.400 137 18252.23 59.61 52756.82 88888.00 2007-05-17 00:03:57.900 137 18252.20 59.65 52756.88 88888.00 2007-05-17 00:03:58.400 137 18252.14 59.68 52756.80 88888.00 2007-05-17 00:03:58.900 137 18251.99 59.68 52756.77 88888.00 2007-05-17 00:03:59.400 137 18252.07 59.75 52756.75 88888.00 2007-05-17 00:03:59.900 137 18252.15 59.70 52756.70 88888.00 2007-05-17 00:04:00.400 137 18252.15 59.59 52756.78 88888.00 2007-05-17 00:04:00.900 137 18251.99 59.58 52756.77 88888.00 2007-05-17 00:04:01.400 137 18252.07 59.61 52756.79 88888.00 2007-05-17 00:04:01.900 137 18252.09 59.73 52756.89 88888.00 2007-05-17 00:04:02.400 137 18252.08 59.97 52756.87 88888.00 2007-05-17 00:04:02.900 137 18252.12 59.85 52756.87 88888.00 2007-05-17 00:04:03.400 137 18252.18 59.58 52756.89 88888.00 2007-05-17 00:04:03.900 137 18252.08 59.48 52756.89 88888.00 2007-05-17 00:04:04.400 137 18252.04 59.52 52756.82 88888.00 2007-05-17 00:04:04.900 137 18252.10 59.58 52756.80 88888.00 2007-05-17 00:04:05.400 137 18252.06 59.52 52756.83 88888.00 2007-05-17 00:04:05.900 137 18252.01 59.52 52756.80 88888.00 2007-05-17 00:04:06.400 137 18251.99 59.53 52756.79 88888.00 2007-05-17 00:04:06.900 137 18251.96 59.51 52756.70 88888.00 2007-05-17 00:04:07.400 137 18252.03 59.65 52756.78 88888.00 2007-05-17 00:04:07.900 137 18252.12 59.67 52756.73 88888.00 2007-05-17 00:04:08.400 137 18252.06 59.67 52756.72 88888.00 2007-05-17 00:04:08.900 137 18252.18 59.63 52756.59 88888.00 2007-05-17 00:04:09.400 137 18252.25 59.68 52756.58 88888.00 2007-05-17 00:04:09.900 137 18252.12 59.62 52756.60 88888.00 2007-05-17 00:04:10.400 137 18252.13 59.55 52756.67 88888.00 2007-05-17 00:04:10.900 137 18252.21 59.57 52756.71 88888.00 2007-05-17 00:04:11.400 137 18252.14 59.64 52756.83 88888.00 2007-05-17 00:04:11.900 137 18252.02 59.71 52756.83 88888.00 2007-05-17 00:04:12.400 137 18252.08 59.67 52756.75 88888.00 2007-05-17 00:04:12.900 137 18252.10 59.56 52756.61 88888.00 2007-05-17 00:04:13.400 137 18252.06 59.58 52756.66 88888.00 2007-05-17 00:04:13.900 137 18251.97 59.61 52756.65 88888.00 2007-05-17 00:04:14.400 137 18251.98 59.66 52756.73 88888.00 2007-05-17 00:04:14.900 137 18251.93 59.67 52756.80 88888.00 2007-05-17 00:04:15.400 137 18251.97 59.68 52756.72 88888.00 2007-05-17 00:04:15.900 137 18251.98 59.74 52756.56 88888.00 2007-05-17 00:04:16.400 137 18252.00 59.72 52756.61 88888.00 2007-05-17 00:04:16.900 137 18252.06 59.79 52756.56 88888.00 2007-05-17 00:04:17.400 137 18251.97 59.59 52756.53 88888.00 2007-05-17 00:04:17.900 137 18251.85 59.48 52756.59 88888.00 2007-05-17 00:04:18.400 137 18251.96 59.54 52756.60 88888.00 2007-05-17 00:04:18.900 137 18251.81 59.59 52756.56 88888.00 2007-05-17 00:04:19.400 137 18251.81 59.54 52756.61 88888.00 2007-05-17 00:04:19.900 137 18251.68 59.49 52756.57 88888.00 2007-05-17 00:04:20.400 137 18251.84 59.58 52756.47 88888.00 2007-05-17 00:04:20.900 137 18251.78 59.60 52756.47 88888.00 2007-05-17 00:04:21.400 137 18251.74 59.57 52756.57 88888.00 2007-05-17 00:04:21.900 137 18251.64 59.55 52756.54 88888.00 2007-05-17 00:04:22.400 137 18251.59 59.47 52756.53 88888.00 2007-05-17 00:04:22.900 137 18251.65 59.44 52756.59 88888.00 2007-05-17 00:04:23.400 137 18251.58 59.46 52756.64 88888.00 2007-05-17 00:04:23.900 137 18251.69 59.48 52756.59 88888.00 2007-05-17 00:04:24.400 137 18251.70 59.46 52756.57 88888.00 2007-05-17 00:04:24.900 137 18251.64 59.52 52756.67 88888.00 2007-05-17 00:04:25.400 137 18251.56 59.55 52756.70 88888.00 2007-05-17 00:04:25.900 137 18251.43 59.49 52756.57 88888.00 2007-05-17 00:04:26.400 137 18251.45 59.53 52756.54 88888.00 2007-05-17 00:04:26.900 137 18251.49 59.42 52756.60 88888.00 2007-05-17 00:04:27.400 137 18251.49 59.38 52756.62 88888.00 2007-05-17 00:04:27.900 137 18251.54 59.38 52756.60 88888.00 2007-05-17 00:04:28.400 137 18251.53 59.37 52756.50 88888.00 2007-05-17 00:04:28.900 137 18251.59 59.34 52756.46 88888.00 2007-05-17 00:04:29.400 137 18251.62 59.29 52756.49 88888.00 2007-05-17 00:04:29.900 137 18251.60 59.22 52756.47 88888.00 2007-05-17 00:04:30.400 137 18251.63 59.27 52756.35 88888.00 2007-05-17 00:04:30.900 137 18251.77 59.26 52756.38 88888.00 2007-05-17 00:04:31.400 137 18251.82 59.32 52756.46 88888.00 2007-05-17 00:04:31.900 137 18251.68 59.36 52756.55 88888.00 2007-05-17 00:04:32.400 137 18251.63 59.42 52756.55 88888.00 2007-05-17 00:04:32.900 137 18251.57 59.40 52756.60 88888.00 2007-05-17 00:04:33.400 137 18251.49 59.42 52756.67 88888.00 2007-05-17 00:04:33.900 137 18251.41 59.52 52756.66 88888.00 2007-05-17 00:04:34.400 137 18251.50 59.47 52756.68 88888.00 2007-05-17 00:04:34.900 137 18251.48 59.45 52756.80 88888.00 2007-05-17 00:04:35.400 137 18251.48 59.44 52756.85 88888.00 2007-05-17 00:04:35.900 137 18251.50 59.47 52756.69 88888.00 2007-05-17 00:04:36.400 137 18251.46 59.43 52756.58 88888.00 2007-05-17 00:04:36.900 137 18251.48 59.45 52756.61 88888.00 2007-05-17 00:04:37.400 137 18251.54 59.45 52756.56 88888.00 2007-05-17 00:04:37.900 137 18251.48 59.49 52756.50 88888.00 2007-05-17 00:04:38.400 137 18251.48 59.48 52756.44 88888.00 2007-05-17 00:04:38.900 137 18251.35 59.47 52756.50 88888.00 2007-05-17 00:04:39.400 137 18251.45 59.48 52756.64 88888.00 2007-05-17 00:04:39.900 137 18251.48 59.45 52756.84 88888.00 2007-05-17 00:04:40.400 137 18251.53 59.43 52756.80 88888.00 2007-05-17 00:04:40.900 137 18251.59 59.36 52756.77 88888.00 2007-05-17 00:04:41.400 137 18251.52 59.41 52756.67 88888.00 2007-05-17 00:04:41.900 137 18251.44 59.42 52756.67 88888.00 2007-05-17 00:04:42.400 137 18251.42 59.40 52756.69 88888.00 2007-05-17 00:04:42.900 137 18251.43 59.41 52756.77 88888.00 2007-05-17 00:04:43.400 137 18251.39 59.47 52756.83 88888.00 2007-05-17 00:04:43.900 137 18251.37 59.51 52756.78 88888.00 2007-05-17 00:04:44.400 137 18251.37 59.48 52756.70 88888.00 2007-05-17 00:04:44.900 137 18251.37 59.55 52756.65 88888.00 2007-05-17 00:04:45.400 137 18251.47 59.56 52756.72 88888.00 2007-05-17 00:04:45.900 137 18251.47 59.49 52756.79 88888.00 2007-05-17 00:04:46.400 137 18251.41 59.44 52756.90 88888.00 2007-05-17 00:04:46.900 137 18251.47 59.41 52756.89 88888.00 2007-05-17 00:04:47.400 137 18251.50 59.34 52756.83 88888.00 2007-05-17 00:04:47.900 137 18251.44 59.34 52756.82 88888.00 2007-05-17 00:04:48.400 137 18251.47 59.34 52756.67 88888.00 2007-05-17 00:04:48.900 137 18251.39 59.37 52756.60 88888.00 2007-05-17 00:04:49.400 137 18251.33 59.40 52756.65 88888.00 2007-05-17 00:04:49.900 137 18251.37 59.43 52756.73 88888.00 2007-05-17 00:04:50.400 137 18251.42 59.42 52756.76 88888.00 2007-05-17 00:04:50.900 137 18251.42 59.41 52756.80 88888.00 2007-05-17 00:04:51.400 137 18251.47 59.45 52756.69 88888.00 2007-05-17 00:04:51.900 137 18251.42 59.40 52756.56 88888.00 2007-05-17 00:04:52.400 137 18251.44 59.29 52756.43 88888.00 2007-05-17 00:04:52.900 137 18251.33 59.32 52756.42 88888.00 2007-05-17 00:04:53.400 137 18251.33 59.26 52756.45 88888.00 2007-05-17 00:04:53.900 137 18251.34 59.20 52756.54 88888.00 2007-05-17 00:04:54.400 137 18251.19 59.14 52756.37 88888.00 2007-05-17 00:04:54.900 137 18251.32 59.26 52756.29 88888.00 2007-05-17 00:04:55.400 137 18251.34 59.23 52756.30 88888.00 2007-05-17 00:04:55.900 137 18251.28 59.20 52756.31 88888.00 2007-05-17 00:04:56.400 137 18251.37 59.31 52756.30 88888.00 2007-05-17 00:04:56.900 137 18251.50 59.36 52756.19 88888.00 2007-05-17 00:04:57.400 137 18251.31 59.36 52756.26 88888.00 2007-05-17 00:04:57.900 137 18251.35 59.45 52756.41 88888.00 2007-05-17 00:04:58.400 137 18251.28 59.51 52756.41 88888.00 2007-05-17 00:04:58.900 137 18251.27 59.36 52756.35 88888.00 2007-05-17 00:04:59.400 137 18251.33 59.29 52756.37 88888.00 2007-05-17 00:04:59.900 137 18251.31 59.29 52756.42 88888.00 2007-05-17 00:05:00.400 137 18251.32 59.21 52756.55 88888.00 2007-05-17 00:05:00.900 137 18251.17 59.20 52756.66 88888.00 2007-05-17 00:05:01.400 137 18251.27 59.19 52756.57 88888.00 2007-05-17 00:05:01.900 137 18251.25 59.19 52756.56 88888.00 2007-05-17 00:05:02.400 137 18251.27 59.27 52756.56 88888.00 2007-05-17 00:05:02.900 137 18251.36 59.43 52756.53 88888.00 2007-05-17 00:05:03.400 137 18251.35 59.49 52756.45 88888.00 2007-05-17 00:05:03.900 137 18251.39 59.41 52756.45 88888.00 2007-05-17 00:05:04.400 137 18251.46 59.37 52756.47 88888.00 2007-05-17 00:05:04.900 137 18251.47 59.32 52756.49 88888.00 2007-05-17 00:05:05.400 137 18251.37 59.28 52756.45 88888.00 2007-05-17 00:05:05.900 137 18251.37 59.19 52756.47 88888.00 2007-05-17 00:05:06.400 137 18251.36 59.19 52756.48 88888.00 2007-05-17 00:05:06.900 137 18251.33 59.15 52756.57 88888.00 2007-05-17 00:05:07.400 137 18251.21 59.31 52756.54 88888.00 2007-05-17 00:05:07.900 137 18251.24 59.32 52756.43 88888.00 2007-05-17 00:05:08.400 137 18251.23 59.16 52756.43 88888.00 2007-05-17 00:05:08.900 137 18251.22 59.11 52756.44 88888.00 2007-05-17 00:05:09.400 137 18251.23 59.07 52756.42 88888.00 2007-05-17 00:05:09.900 137 18251.21 59.15 52756.43 88888.00 2007-05-17 00:05:10.400 137 18251.09 59.63 52756.46 88888.00 2007-05-17 00:05:10.900 137 18251.05 59.84 52756.41 88888.00 2007-05-17 00:05:11.400 137 18251.05 59.79 52756.49 88888.00 2007-05-17 00:05:11.900 137 18251.03 59.57 52756.65 88888.00 2007-05-17 00:05:12.400 137 18251.01 59.46 52756.56 88888.00 2007-05-17 00:05:12.900 137 18251.00 59.44 52756.47 88888.00 2007-05-17 00:05:13.400 137 18251.01 59.39 52756.42 88888.00 2007-05-17 00:05:13.900 137 18250.92 59.28 52756.39 88888.00 2007-05-17 00:05:14.400 137 18251.05 59.23 52756.48 88888.00 2007-05-17 00:05:14.900 137 18251.15 59.29 52756.52 88888.00 2007-05-17 00:05:15.400 137 18251.15 59.24 52756.52 88888.00 2007-05-17 00:05:15.900 137 18251.10 59.28 52756.47 88888.00 2007-05-17 00:05:16.400 137 18251.00 59.36 52756.36 88888.00 2007-05-17 00:05:16.900 137 18251.05 59.38 52756.35 88888.00 2007-05-17 00:05:17.400 137 18251.03 59.30 52756.45 88888.00 2007-05-17 00:05:17.900 137 18251.06 59.23 52756.41 88888.00 2007-05-17 00:05:18.400 137 18251.12 59.32 52756.44 88888.00 2007-05-17 00:05:18.900 137 18251.16 59.32 52756.54 88888.00 2007-05-17 00:05:19.400 137 18251.20 59.34 52756.48 88888.00 2007-05-17 00:05:19.900 137 18251.13 59.37 52756.38 88888.00 2007-05-17 00:05:20.400 137 18251.11 59.38 52756.49 88888.00 2007-05-17 00:05:20.900 137 18251.14 59.36 52756.45 88888.00 2007-05-17 00:05:21.400 137 18251.16 59.38 52756.42 88888.00 2007-05-17 00:05:21.900 137 18251.08 59.37 52756.36 88888.00 2007-05-17 00:05:22.400 137 18251.03 59.35 52756.38 88888.00 2007-05-17 00:05:22.900 137 18251.08 59.32 52756.44 88888.00 2007-05-17 00:05:23.400 137 18251.05 59.41 52756.46 88888.00 2007-05-17 00:05:23.900 137 18251.01 59.39 52756.45 88888.00 2007-05-17 00:05:24.400 137 18250.87 59.35 52756.47 88888.00 2007-05-17 00:05:24.900 137 18250.89 59.34 52756.36 88888.00 2007-05-17 00:05:25.400 137 18250.97 59.27 52756.33 88888.00 2007-05-17 00:05:25.900 137 18251.09 59.29 52756.35 88888.00 2007-05-17 00:05:26.400 137 18251.06 59.30 52756.41 88888.00 2007-05-17 00:05:26.900 137 18251.09 59.27 52756.44 88888.00 2007-05-17 00:05:27.400 137 18251.12 59.28 52756.54 88888.00 2007-05-17 00:05:27.900 137 18251.16 59.31 52756.49 88888.00 2007-05-17 00:05:28.400 137 18251.08 59.23 52756.56 88888.00 2007-05-17 00:05:28.900 137 18251.01 59.24 52756.45 88888.00 2007-05-17 00:05:29.400 137 18251.10 59.26 52756.43 88888.00 2007-05-17 00:05:29.900 137 18251.06 59.44 52756.43 88888.00 2007-05-17 00:05:30.400 137 18251.06 59.68 52756.42 88888.00 2007-05-17 00:05:30.900 137 18251.08 59.75 52756.42 88888.00 2007-05-17 00:05:31.400 137 18251.06 59.64 52756.37 88888.00 2007-05-17 00:05:31.900 137 18250.98 59.52 52756.47 88888.00 2007-05-17 00:05:32.400 137 18250.98 59.49 52756.44 88888.00 2007-05-17 00:05:32.900 137 18250.94 59.46 52756.36 88888.00 2007-05-17 00:05:33.400 137 18250.99 59.39 52756.34 88888.00 2007-05-17 00:05:33.900 137 18250.93 59.35 52756.26 88888.00 2007-05-17 00:05:34.400 137 18250.95 59.33 52756.33 88888.00 2007-05-17 00:05:34.900 137 18251.03 59.25 52756.45 88888.00 2007-05-17 00:05:35.400 137 18250.94 59.21 52756.44 88888.00 2007-05-17 00:05:35.900 137 18250.95 59.24 52756.39 88888.00 2007-05-17 00:05:36.400 137 18251.02 59.29 52756.46 88888.00 2007-05-17 00:05:36.900 137 18250.86 59.29 52756.47 88888.00 2007-05-17 00:05:37.400 137 18250.92 59.29 52756.36 88888.00 2007-05-17 00:05:37.900 137 18250.93 59.40 52756.29 88888.00 2007-05-17 00:05:38.400 137 18250.94 59.34 52756.19 88888.00 2007-05-17 00:05:38.900 137 18250.98 59.31 52756.18 88888.00 2007-05-17 00:05:39.400 137 18250.95 59.37 52756.14 88888.00 2007-05-17 00:05:39.900 137 18250.98 59.35 52756.26 88888.00 2007-05-17 00:05:40.400 137 18250.97 59.32 52756.36 88888.00 2007-05-17 00:05:40.900 137 18251.02 59.28 52756.27 88888.00 2007-05-17 00:05:41.400 137 18251.00 59.38 52756.18 88888.00 2007-05-17 00:05:41.900 137 18250.84 59.39 52756.17 88888.00 2007-05-17 00:05:42.400 137 18250.87 59.38 52756.23 88888.00 2007-05-17 00:05:42.900 137 18250.94 59.38 52756.27 88888.00 2007-05-17 00:05:43.400 137 18250.94 59.36 52756.13 88888.00 2007-05-17 00:05:43.900 137 18250.94 59.42 52756.13 88888.00 2007-05-17 00:05:44.400 137 18250.90 59.37 52756.26 88888.00 2007-05-17 00:05:44.900 137 18250.89 59.30 52756.30 88888.00 2007-05-17 00:05:45.400 137 18251.01 59.30 52756.30 88888.00 2007-05-17 00:05:45.900 137 18250.98 59.33 52756.24 88888.00 2007-05-17 00:05:46.400 137 18250.78 59.32 52756.41 88888.00 2007-05-17 00:05:46.900 137 18250.84 59.46 52756.45 88888.00 2007-05-17 00:05:47.400 137 18251.11 59.46 52756.41 88888.00 2007-05-17 00:05:47.900 137 18251.24 59.39 52756.36 88888.00 2007-05-17 00:05:48.400 137 18251.27 59.33 52756.31 88888.00 2007-05-17 00:05:48.900 137 18251.26 59.31 52756.30 88888.00 2007-05-17 00:05:49.400 137 18251.34 59.34 52756.41 88888.00 2007-05-17 00:05:49.900 137 18251.31 59.41 52756.36 88888.00 2007-05-17 00:05:50.400 137 18251.30 59.40 52756.26 88888.00 2007-05-17 00:05:50.900 137 18251.30 59.35 52756.24 88888.00 2007-05-17 00:05:51.400 137 18251.24 59.47 52756.20 88888.00 2007-05-17 00:05:51.900 137 18251.33 59.46 52756.19 88888.00 2007-05-17 00:05:52.400 137 18251.32 59.39 52756.20 88888.00 2007-05-17 00:05:52.900 137 18251.39 59.29 52756.10 88888.00 2007-05-17 00:05:53.400 137 18251.33 59.32 52755.92 88888.00 2007-05-17 00:05:53.900 137 18251.25 59.30 52756.09 88888.00 2007-05-17 00:05:54.400 137 18251.22 59.43 52756.30 88888.00 2007-05-17 00:05:54.900 137 18251.22 59.62 52756.17 88888.00 2007-05-17 00:05:55.400 137 18251.17 59.53 52756.14 88888.00 2007-05-17 00:05:55.900 137 18251.24 59.47 52756.24 88888.00 2007-05-17 00:05:56.400 137 18251.25 59.47 52756.25 88888.00 2007-05-17 00:05:56.900 137 18251.23 59.42 52756.27 88888.00 2007-05-17 00:05:57.400 137 18251.10 59.35 52756.34 88888.00 2007-05-17 00:05:57.900 137 18251.06 59.35 52756.38 88888.00 2007-05-17 00:05:58.400 137 18251.11 59.39 52756.26 88888.00 2007-05-17 00:05:58.900 137 18251.13 59.42 52756.26 88888.00 2007-05-17 00:05:59.400 137 18251.17 59.43 52756.33 88888.00 2007-05-17 00:05:59.900 137 18251.12 59.37 52756.41 88888.00 2007-05-17 00:06:00.400 137 18251.04 59.38 52756.30 88888.00 2007-05-17 00:06:00.900 137 18251.03 59.32 52756.27 88888.00 2007-05-17 00:06:01.400 137 18251.00 59.31 52756.20 88888.00 2007-05-17 00:06:01.900 137 18251.06 59.39 52756.17 88888.00 2007-05-17 00:06:02.400 137 18251.13 59.42 52756.23 88888.00 2007-05-17 00:06:02.900 137 18251.15 59.39 52756.20 88888.00 2007-05-17 00:06:03.400 137 18251.14 59.42 52756.23 88888.00 2007-05-17 00:06:03.900 137 18251.13 59.41 52756.21 88888.00 2007-05-17 00:06:04.400 137 18250.99 59.42 52756.31 88888.00 2007-05-17 00:06:04.900 137 18250.97 59.39 52756.42 88888.00 2007-05-17 00:06:05.400 137 18251.01 59.44 52756.33 88888.00 2007-05-17 00:06:05.900 137 18251.14 59.47 52756.25 88888.00 2007-05-17 00:06:06.400 137 18251.16 59.46 52756.36 88888.00 2007-05-17 00:06:06.900 137 18251.26 59.64 52756.39 88888.00 2007-05-17 00:06:07.400 137 18251.24 59.69 52756.33 88888.00 2007-05-17 00:06:07.900 137 18251.20 59.43 52756.35 88888.00 2007-05-17 00:06:08.400 137 18251.25 59.38 52756.45 88888.00 2007-05-17 00:06:08.900 137 18251.20 59.43 52756.37 88888.00 2007-05-17 00:06:09.400 137 18251.24 59.45 52756.32 88888.00 2007-05-17 00:06:09.900 137 18251.16 59.33 52756.36 88888.00 2007-05-17 00:06:10.400 137 18251.16 59.31 52756.38 88888.00 2007-05-17 00:06:10.900 137 18251.20 59.43 52756.44 88888.00 2007-05-17 00:06:11.400 137 18251.27 59.47 52756.30 88888.00 2007-05-17 00:06:11.900 137 18251.21 59.43 52756.32 88888.00 2007-05-17 00:06:12.400 137 18251.10 59.36 52756.41 88888.00 2007-05-17 00:06:12.900 137 18251.10 59.38 52756.27 88888.00 2007-05-17 00:06:13.400 137 18251.11 59.45 52756.27 88888.00 2007-05-17 00:06:13.900 137 18251.21 59.44 52756.31 88888.00 2007-05-17 00:06:14.400 137 18251.31 59.32 52756.35 88888.00 2007-05-17 00:06:14.900 137 18251.25 59.29 52756.39 88888.00 2007-05-17 00:06:15.400 137 18251.12 59.28 52756.30 88888.00 2007-05-17 00:06:15.900 137 18251.04 59.34 52756.32 88888.00 2007-05-17 00:06:16.400 137 18251.00 59.37 52756.24 88888.00 2007-05-17 00:06:16.900 137 18251.05 59.36 52756.33 88888.00 2007-05-17 00:06:17.400 137 18251.06 59.33 52756.21 88888.00 2007-05-17 00:06:17.900 137 18251.06 59.32 52756.12 88888.00 2007-05-17 00:06:18.400 137 18251.00 59.32 52756.09 88888.00 2007-05-17 00:06:18.900 137 18251.06 59.40 52756.12 88888.00 2007-05-17 00:06:19.400 137 18251.15 59.39 52756.25 88888.00 2007-05-17 00:06:19.900 137 18250.99 59.28 52756.43 88888.00 2007-05-17 00:06:20.400 137 18250.93 59.25 52756.41 88888.00 2007-05-17 00:06:20.900 137 18251.05 59.35 52756.34 88888.00 2007-05-17 00:06:21.400 137 18251.13 59.34 52756.27 88888.00 2007-05-17 00:06:21.900 137 18251.24 59.29 52756.26 88888.00 2007-05-17 00:06:22.400 137 18251.15 59.28 52756.17 88888.00 2007-05-17 00:06:22.900 137 18251.17 59.31 52756.20 88888.00 2007-05-17 00:06:23.400 137 18251.23 59.29 52756.15 88888.00 2007-05-17 00:06:23.900 137 18251.22 59.25 52756.26 88888.00 2007-05-17 00:06:24.400 137 18251.24 59.27 52756.27 88888.00 2007-05-17 00:06:24.900 137 18251.17 59.26 52756.26 88888.00 2007-05-17 00:06:25.400 137 18251.06 59.21 52756.30 88888.00 2007-05-17 00:06:25.900 137 18251.06 59.28 52756.27 88888.00 2007-05-17 00:06:26.400 137 18251.04 59.32 52756.20 88888.00 2007-05-17 00:06:26.900 137 18251.01 59.29 52756.08 88888.00 2007-05-17 00:06:27.400 137 18251.12 59.25 52756.00 88888.00 2007-05-17 00:06:27.900 137 18251.13 59.27 52756.01 88888.00 2007-05-17 00:06:28.400 137 18251.15 59.31 52755.94 88888.00 2007-05-17 00:06:28.900 137 18251.15 59.29 52756.02 88888.00 2007-05-17 00:06:29.400 137 18251.09 59.24 52755.99 88888.00 2007-05-17 00:06:29.900 137 18251.19 59.28 52755.96 88888.00 2007-05-17 00:06:30.400 137 18251.26 59.41 52756.03 88888.00 2007-05-17 00:06:30.900 137 18251.14 59.34 52756.15 88888.00 2007-05-17 00:06:31.400 137 18251.21 59.32 52756.15 88888.00 2007-05-17 00:06:31.900 137 18251.25 59.33 52756.17 88888.00 2007-05-17 00:06:32.400 137 18251.26 59.33 52756.24 88888.00 2007-05-17 00:06:32.900 137 18251.17 59.31 52756.21 88888.00 2007-05-17 00:06:33.400 137 18251.31 59.32 52756.23 88888.00 2007-05-17 00:06:33.900 137 18251.28 59.29 52756.20 88888.00 2007-05-17 00:06:34.400 137 18251.20 59.19 52756.09 88888.00 2007-05-17 00:06:34.900 137 18251.25 59.13 52756.02 88888.00 2007-05-17 00:06:35.400 137 18251.24 59.21 52756.03 88888.00 2007-05-17 00:06:35.900 137 18251.25 59.30 52756.00 88888.00 2007-05-17 00:06:36.400 137 18251.32 59.26 52756.01 88888.00 2007-05-17 00:06:36.900 137 18251.31 59.20 52756.13 88888.00 2007-05-17 00:06:37.400 137 18251.13 59.13 52756.06 88888.00 2007-05-17 00:06:37.900 137 18251.21 59.09 52755.96 88888.00 2007-05-17 00:06:38.400 137 18251.32 59.13 52755.95 88888.00 2007-05-17 00:06:38.900 137 18251.41 59.22 52756.06 88888.00 2007-05-17 00:06:39.400 137 18251.37 59.15 52756.01 88888.00 2007-05-17 00:06:39.900 137 18251.26 59.20 52756.11 88888.00 2007-05-17 00:06:40.400 137 18251.33 59.25 52756.24 88888.00 2007-05-17 00:06:40.900 137 18251.37 59.21 52756.27 88888.00 2007-05-17 00:06:41.400 137 18251.37 59.25 52756.21 88888.00 2007-05-17 00:06:41.900 137 18251.32 59.31 52756.19 88888.00 2007-05-17 00:06:42.400 137 18251.36 59.24 52756.04 88888.00 2007-05-17 00:06:42.900 137 18251.45 59.29 52756.06 88888.00 2007-05-17 00:06:43.400 137 18251.48 59.39 52756.17 88888.00 2007-05-17 00:06:43.900 137 18251.28 59.33 52756.10 88888.00 2007-05-17 00:06:44.400 137 18251.28 59.24 52756.03 88888.00 2007-05-17 00:06:44.900 137 18251.17 59.16 52756.10 88888.00 2007-05-17 00:06:45.400 137 18251.19 59.11 52755.96 88888.00 2007-05-17 00:06:45.900 137 18251.17 59.12 52755.91 88888.00 2007-05-17 00:06:46.400 137 18251.13 59.08 52756.00 88888.00 2007-05-17 00:06:46.900 137 18251.21 59.11 52756.02 88888.00 2007-05-17 00:06:47.400 137 18251.24 59.06 52756.01 88888.00 2007-05-17 00:06:47.900 137 18251.30 59.10 52755.86 88888.00 2007-05-17 00:06:48.400 137 18251.30 59.04 52755.92 88888.00 2007-05-17 00:06:48.900 137 18251.44 59.09 52756.06 88888.00 2007-05-17 00:06:49.400 137 18251.45 59.16 52756.18 88888.00 2007-05-17 00:06:49.900 137 18251.49 59.24 52756.08 88888.00 2007-05-17 00:06:50.400 137 18251.47 59.24 52756.08 88888.00 2007-05-17 00:06:50.900 137 18251.50 59.23 52756.17 88888.00 2007-05-17 00:06:51.400 137 18251.41 59.20 52756.13 88888.00 2007-05-17 00:06:51.900 137 18251.32 59.13 52756.11 88888.00 2007-05-17 00:06:52.400 137 18251.38 59.14 52756.12 88888.00 2007-05-17 00:06:52.900 137 18251.45 59.15 52756.20 88888.00 2007-05-17 00:06:53.400 137 18251.52 59.18 52756.31 88888.00 2007-05-17 00:06:53.900 137 18251.47 59.14 52756.31 88888.00 2007-05-17 00:06:54.400 137 18251.45 59.18 52756.22 88888.00 2007-05-17 00:06:54.900 137 18251.50 59.22 52756.10 88888.00 2007-05-17 00:06:55.400 137 18251.45 59.19 52756.09 88888.00 2007-05-17 00:06:55.900 137 18251.57 59.25 52756.09 88888.00 2007-05-17 00:06:56.400 137 18251.73 59.23 52755.96 88888.00 2007-05-17 00:06:56.900 137 18251.79 59.34 52755.98 88888.00 2007-05-17 00:06:57.400 137 18251.82 59.42 52755.94 88888.00 2007-05-17 00:06:57.900 137 18251.79 59.36 52755.98 88888.00 2007-05-17 00:06:58.400 137 18251.68 59.27 52755.94 88888.00 2007-05-17 00:06:58.900 137 18251.59 59.22 52755.88 88888.00 2007-05-17 00:06:59.400 137 18251.68 59.29 52755.99 88888.00 2007-05-17 00:06:59.900 137 18251.46 59.30 52755.95 88888.00 2007-05-17 00:07:00.400 137 18251.42 59.24 52755.92 88888.00 2007-05-17 00:07:00.900 137 18251.54 59.14 52755.91 88888.00 2007-05-17 00:07:01.400 137 18251.54 59.16 52755.87 88888.00 2007-05-17 00:07:01.900 137 18251.54 59.15 52755.98 88888.00 2007-05-17 00:07:02.400 137 18251.50 59.12 52755.98 88888.00 2007-05-17 00:07:02.900 137 18251.56 59.04 52756.01 88888.00 2007-05-17 00:07:03.400 137 18251.65 59.08 52755.94 88888.00 2007-05-17 00:07:03.900 137 18251.60 59.06 52755.95 88888.00 2007-05-17 00:07:04.400 137 18251.59 59.06 52755.86 88888.00 2007-05-17 00:07:04.900 137 18251.59 59.14 52755.88 88888.00 2007-05-17 00:07:05.400 137 18251.66 59.21 52755.99 88888.00 2007-05-17 00:07:05.900 137 18251.62 59.24 52755.99 88888.00 2007-05-17 00:07:06.400 137 18251.60 59.25 52756.02 88888.00 2007-05-17 00:07:06.900 137 18251.63 59.28 52756.00 88888.00 2007-05-17 00:07:07.400 137 18251.66 59.32 52756.06 88888.00 2007-05-17 00:07:07.900 137 18251.67 59.39 52755.94 88888.00 2007-05-17 00:07:08.400 137 18251.67 59.33 52755.85 88888.00 2007-05-17 00:07:08.900 137 18251.64 59.24 52755.99 88888.00 2007-05-17 00:07:09.400 137 18251.62 59.13 52756.14 88888.00 2007-05-17 00:07:09.900 137 18251.59 59.19 52756.20 88888.00 2007-05-17 00:07:10.400 137 18251.42 59.14 52756.23 88888.00 2007-05-17 00:07:10.900 137 18251.39 59.09 52756.12 88888.00 2007-05-17 00:07:11.400 137 18251.62 59.08 52756.17 88888.00 2007-05-17 00:07:11.900 137 18251.71 59.12 52756.18 88888.00 2007-05-17 00:07:12.400 137 18251.79 59.13 52756.00 88888.00 2007-05-17 00:07:12.900 137 18251.73 59.13 52755.99 88888.00 2007-05-17 00:07:13.400 137 18251.66 59.20 52755.98 88888.00 2007-05-17 00:07:13.900 137 18251.65 59.21 52755.86 88888.00 2007-05-17 00:07:14.400 137 18251.63 59.20 52755.96 88888.00 2007-05-17 00:07:14.900 137 18251.63 59.27 52756.04 88888.00 2007-05-17 00:07:15.400 137 18251.75 59.25 52756.01 88888.00 2007-05-17 00:07:15.900 137 18251.77 59.34 52756.08 88888.00 2007-05-17 00:07:16.400 137 18251.87 59.32 52755.99 88888.00 2007-05-17 00:07:16.900 137 18251.88 59.31 52755.98 88888.00 2007-05-17 00:07:17.400 137 18251.75 59.33 52756.06 88888.00 2007-05-17 00:07:17.900 137 18251.74 59.38 52756.14 88888.00 2007-05-17 00:07:18.400 137 18251.71 59.31 52756.12 88888.00 2007-05-17 00:07:18.900 137 18251.78 59.29 52756.01 88888.00 2007-05-17 00:07:19.400 137 18251.71 59.26 52755.98 88888.00 2007-05-17 00:07:19.900 137 18251.79 59.22 52755.99 88888.00 2007-05-17 00:07:20.400 137 18251.88 59.20 52756.00 88888.00 2007-05-17 00:07:20.900 137 18251.98 59.18 52756.03 88888.00 2007-05-17 00:07:21.400 137 18251.93 59.23 52756.04 88888.00 2007-05-17 00:07:21.900 137 18251.95 59.52 52755.87 88888.00 2007-05-17 00:07:22.400 137 18251.97 59.51 52755.80 88888.00 2007-05-17 00:07:22.900 137 18251.95 59.25 52755.83 88888.00 2007-05-17 00:07:23.400 137 18251.96 59.21 52755.84 88888.00 2007-05-17 00:07:23.900 137 18251.98 59.12 52755.92 88888.00 2007-05-17 00:07:24.400 137 18252.03 59.07 52755.99 88888.00 2007-05-17 00:07:24.900 137 18252.02 59.08 52755.84 88888.00 2007-05-17 00:07:25.400 137 18252.04 59.24 52755.73 88888.00 2007-05-17 00:07:25.900 137 18252.06 59.39 52755.72 88888.00 2007-05-17 00:07:26.400 137 18251.97 59.23 52755.74 88888.00 2007-05-17 00:07:26.900 137 18252.00 59.15 52755.92 88888.00 2007-05-17 00:07:27.400 137 18252.03 59.16 52755.87 88888.00 2007-05-17 00:07:27.900 137 18251.95 59.15 52755.81 88888.00 2007-05-17 00:07:28.400 137 18251.98 59.19 52755.78 88888.00 2007-05-17 00:07:28.900 137 18252.03 59.16 52755.95 88888.00 2007-05-17 00:07:29.400 137 18252.11 59.19 52755.78 88888.00 2007-05-17 00:07:29.900 137 18252.14 59.22 52755.75 88888.00 2007-05-17 00:07:30.400 137 18252.12 59.22 52755.81 88888.00 2007-05-17 00:07:30.900 137 18252.22 59.15 52755.90 88888.00 2007-05-17 00:07:31.400 137 18252.07 59.26 52755.86 88888.00 2007-05-17 00:07:31.900 137 18252.04 59.32 52755.81 88888.00 2007-05-17 00:07:32.400 137 18252.11 59.40 52755.80 88888.00 2007-05-17 00:07:32.900 137 18252.14 59.40 52755.74 88888.00 2007-05-17 00:07:33.400 137 18252.26 59.36 52755.67 88888.00 2007-05-17 00:07:33.900 137 18252.25 59.38 52755.64 88888.00 2007-05-17 00:07:34.400 137 18252.25 59.35 52755.68 88888.00 2007-05-17 00:07:34.900 137 18252.33 59.30 52755.74 88888.00 2007-05-17 00:07:35.400 137 18252.25 59.34 52755.78 88888.00 2007-05-17 00:07:35.900 137 18252.25 59.30 52755.77 88888.00 2007-05-17 00:07:36.400 137 18252.21 59.32 52755.65 88888.00 2007-05-17 00:07:36.900 137 18252.00 59.27 52755.59 88888.00 2007-05-17 00:07:37.400 137 18252.02 59.29 52755.64 88888.00 2007-05-17 00:07:37.900 137 18252.12 59.18 52755.61 88888.00 2007-05-17 00:07:38.400 137 18252.07 59.12 52755.65 88888.00 2007-05-17 00:07:38.900 137 18252.00 59.14 52755.83 88888.00 2007-05-17 00:07:39.400 137 18251.92 59.19 52755.78 88888.00 2007-05-17 00:07:39.900 137 18251.87 59.16 52755.62 88888.00 2007-05-17 00:07:40.400 137 18252.02 59.12 52755.66 88888.00 2007-05-17 00:07:40.900 137 18251.98 59.15 52755.71 88888.00 2007-05-17 00:07:41.400 137 18252.06 59.23 52755.77 88888.00 2007-05-17 00:07:41.900 137 18252.01 59.27 52755.75 88888.00 2007-05-17 00:07:42.400 137 18252.02 59.20 52755.68 88888.00 2007-05-17 00:07:42.900 137 18252.04 59.15 52755.73 88888.00 2007-05-17 00:07:43.400 137 18252.09 59.21 52755.65 88888.00 2007-05-17 00:07:43.900 137 18252.03 59.24 52755.54 88888.00 2007-05-17 00:07:44.400 137 18251.97 59.32 52755.66 88888.00 2007-05-17 00:07:44.900 137 18252.06 59.31 52755.81 88888.00 2007-05-17 00:07:45.400 137 18252.15 59.23 52755.86 88888.00 2007-05-17 00:07:45.900 137 18252.22 59.18 52755.79 88888.00 2007-05-17 00:07:46.400 137 18252.20 59.29 52755.69 88888.00 2007-05-17 00:07:46.900 137 18252.26 59.38 52755.57 88888.00 2007-05-17 00:07:47.400 137 18252.30 59.32 52755.64 88888.00 2007-05-17 00:07:47.900 137 18252.26 59.28 52755.63 88888.00 2007-05-17 00:07:48.400 137 18252.30 59.37 52755.52 88888.00 2007-05-17 00:07:48.900 137 18252.23 59.45 52755.49 88888.00 2007-05-17 00:07:49.400 137 18252.29 59.40 52755.51 88888.00 2007-05-17 00:07:49.900 137 18252.28 59.43 52755.57 88888.00 2007-05-17 00:07:50.400 137 18252.29 59.49 52755.79 88888.00 2007-05-17 00:07:50.900 137 18252.43 59.40 52755.80 88888.00 2007-05-17 00:07:51.400 137 18252.50 59.38 52755.88 88888.00 2007-05-17 00:07:51.900 137 18252.39 59.38 52755.89 88888.00 2007-05-17 00:07:52.400 137 18252.34 59.30 52755.88 88888.00 2007-05-17 00:07:52.900 137 18252.36 59.31 52755.92 88888.00 2007-05-17 00:07:53.400 137 18252.43 59.36 52755.94 88888.00 2007-05-17 00:07:53.900 137 18252.47 59.36 52755.86 88888.00 2007-05-17 00:07:54.400 137 18252.52 59.39 52755.76 88888.00 2007-05-17 00:07:54.900 137 18252.58 59.34 52755.73 88888.00 2007-05-17 00:07:55.400 137 18252.63 59.26 52755.76 88888.00 2007-05-17 00:07:55.900 137 18252.55 59.29 52755.74 88888.00 2007-05-17 00:07:56.400 137 18252.47 59.30 52755.75 88888.00 2007-05-17 00:07:56.900 137 18252.47 59.27 52755.72 88888.00 2007-05-17 00:07:57.400 137 18252.54 59.31 52755.74 88888.00 2007-05-17 00:07:57.900 137 18252.54 59.30 52755.76 88888.00 2007-05-17 00:07:58.400 137 18252.56 59.29 52755.67 88888.00 2007-05-17 00:07:58.900 137 18252.61 59.34 52755.68 88888.00 2007-05-17 00:07:59.400 137 18252.66 59.35 52755.67 88888.00 2007-05-17 00:07:59.900 137 18252.78 59.43 52755.60 88888.00 2007-05-17 00:08:00.400 137 18252.74 59.38 52755.48 88888.00 2007-05-17 00:08:00.900 137 18252.64 59.37 52755.53 88888.00 2007-05-17 00:08:01.400 137 18252.65 59.32 52755.48 88888.00 2007-05-17 00:08:01.900 137 18252.68 59.28 52755.57 88888.00 2007-05-17 00:08:02.400 137 18252.69 59.22 52755.55 88888.00 2007-05-17 00:08:02.900 137 18252.64 59.31 52755.49 88888.00 2007-05-17 00:08:03.400 137 18252.65 59.39 52755.39 88888.00 2007-05-17 00:08:03.900 137 18252.69 59.41 52755.37 88888.00 2007-05-17 00:08:04.400 137 18252.63 59.34 52755.44 88888.00 2007-05-17 00:08:04.900 137 18252.63 59.27 52755.49 88888.00 2007-05-17 00:08:05.400 137 18252.72 59.37 52755.40 88888.00 2007-05-17 00:08:05.900 137 18252.75 59.33 52755.34 88888.00 2007-05-17 00:08:06.400 137 18252.68 59.24 52755.36 88888.00 2007-05-17 00:08:06.900 137 18252.65 59.27 52755.44 88888.00 2007-05-17 00:08:07.400 137 18252.64 59.34 52755.42 88888.00 2007-05-17 00:08:07.900 137 18252.64 59.31 52755.43 88888.00 2007-05-17 00:08:08.400 137 18252.58 59.32 52755.60 88888.00 2007-05-17 00:08:08.900 137 18252.67 59.28 52755.63 88888.00 2007-05-17 00:08:09.400 137 18252.65 59.26 52755.68 88888.00 2007-05-17 00:08:09.900 137 18252.62 59.26 52755.77 88888.00 2007-05-17 00:08:10.400 137 18252.62 59.27 52755.73 88888.00 2007-05-17 00:08:10.900 137 18252.74 59.29 52755.57 88888.00 2007-05-17 00:08:11.400 137 18252.72 59.18 52755.45 88888.00 2007-05-17 00:08:11.900 137 18252.66 59.15 52755.53 88888.00 2007-05-17 00:08:12.400 137 18252.60 59.21 52755.45 88888.00 2007-05-17 00:08:12.900 137 18252.49 59.20 52755.49 88888.00 2007-05-17 00:08:13.400 137 18252.51 59.15 52755.56 88888.00 2007-05-17 00:08:13.900 137 18252.50 59.13 52755.61 88888.00 2007-05-17 00:08:14.400 137 18252.50 59.19 52755.60 88888.00 2007-05-17 00:08:14.900 137 18252.55 59.14 52755.61 88888.00 2007-05-17 00:08:15.400 137 18252.58 59.04 52755.65 88888.00 2007-05-17 00:08:15.900 137 18252.67 59.01 52755.69 88888.00 2007-05-17 00:08:16.400 137 18252.62 59.01 52755.71 88888.00 2007-05-17 00:08:16.900 137 18252.57 59.07 52755.53 88888.00 2007-05-17 00:08:17.400 137 18252.58 59.13 52755.55 88888.00 2007-05-17 00:08:17.900 137 18252.63 59.15 52755.68 88888.00 2007-05-17 00:08:18.400 137 18252.49 59.15 52755.63 88888.00 2007-05-17 00:08:18.900 137 18252.49 59.12 52755.60 88888.00 2007-05-17 00:08:19.400 137 18252.52 59.14 52755.66 88888.00 2007-05-17 00:08:19.900 137 18252.51 59.23 52755.52 88888.00 2007-05-17 00:08:20.400 137 18252.56 59.23 52755.53 88888.00 2007-05-17 00:08:20.900 137 18252.60 59.15 52755.66 88888.00 2007-05-17 00:08:21.400 137 18252.52 59.24 52755.76 88888.00 2007-05-17 00:08:21.900 137 18252.50 59.14 52755.69 88888.00 2007-05-17 00:08:22.400 137 18252.55 59.12 52755.51 88888.00 2007-05-17 00:08:22.900 137 18252.54 59.18 52755.46 88888.00 2007-05-17 00:08:23.400 137 18252.47 59.29 52755.49 88888.00 2007-05-17 00:08:23.900 137 18252.43 59.37 52755.62 88888.00 2007-05-17 00:08:24.400 137 18252.41 59.28 52755.68 88888.00 2007-05-17 00:08:24.900 137 18252.43 59.25 52755.69 88888.00 2007-05-17 00:08:25.400 137 18252.52 59.21 52755.64 88888.00 2007-05-17 00:08:25.900 137 18252.49 59.15 52755.71 88888.00 2007-05-17 00:08:26.400 137 18252.42 59.29 52755.61 88888.00 2007-05-17 00:08:26.900 137 18252.42 59.27 52755.63 88888.00 2007-05-17 00:08:27.400 137 18252.44 59.20 52755.64 88888.00 2007-05-17 00:08:27.900 137 18252.51 59.08 52755.63 88888.00 2007-05-17 00:08:28.400 137 18252.47 59.06 52755.55 88888.00 2007-05-17 00:08:28.900 137 18252.56 59.08 52755.59 88888.00 2007-05-17 00:08:29.400 137 18252.51 59.14 52755.64 88888.00 2007-05-17 00:08:29.900 137 18252.43 59.24 52755.72 88888.00 2007-05-17 00:08:30.400 137 18252.43 59.25 52755.79 88888.00 2007-05-17 00:08:30.900 137 18252.39 59.15 52755.79 88888.00 2007-05-17 00:08:31.400 137 18252.42 59.11 52755.86 88888.00 2007-05-17 00:08:31.900 137 18252.36 59.14 52755.81 88888.00 2007-05-17 00:08:32.400 137 18252.38 59.22 52755.86 88888.00 2007-05-17 00:08:32.900 137 18252.47 59.22 52755.74 88888.00 2007-05-17 00:08:33.400 137 18252.50 59.15 52755.63 88888.00 2007-05-17 00:08:33.900 137 18252.61 59.05 52755.56 88888.00 2007-05-17 00:08:34.400 137 18252.55 59.07 52755.43 88888.00 2007-05-17 00:08:34.900 137 18252.40 59.14 52755.46 88888.00 2007-05-17 00:08:35.400 137 18252.40 59.14 52755.57 88888.00 2007-05-17 00:08:35.900 137 18252.53 59.05 52755.56 88888.00 2007-05-17 00:08:36.400 137 18252.68 59.02 52755.46 88888.00 2007-05-17 00:08:36.900 137 18252.74 59.04 52755.52 88888.00 2007-05-17 00:08:37.400 137 18252.69 59.08 52755.56 88888.00 2007-05-17 00:08:37.900 137 18252.75 59.09 52755.63 88888.00 2007-05-17 00:08:38.400 137 18252.82 59.22 52755.69 88888.00 2007-05-17 00:08:38.900 137 18252.69 59.31 52755.61 88888.00 2007-05-17 00:08:39.400 137 18252.60 59.26 52755.72 88888.00 2007-05-17 00:08:39.900 137 18252.58 59.18 52755.80 88888.00 2007-05-17 00:08:40.400 137 18252.71 59.18 52755.88 88888.00 2007-05-17 00:08:40.900 137 18252.63 59.07 52755.72 88888.00 2007-05-17 00:08:41.400 137 18252.72 59.03 52755.72 88888.00 2007-05-17 00:08:41.900 137 18252.67 59.05 52755.71 88888.00 2007-05-17 00:08:42.400 137 18252.57 59.11 52755.72 88888.00 2007-05-17 00:08:42.900 137 18252.61 59.14 52755.66 88888.00 2007-05-17 00:08:43.400 137 18252.56 59.15 52755.60 88888.00 2007-05-17 00:08:43.900 137 18252.57 59.15 52755.63 88888.00 2007-05-17 00:08:44.400 137 18252.54 59.12 52755.69 88888.00 2007-05-17 00:08:44.900 137 18252.50 59.12 52755.56 88888.00 2007-05-17 00:08:45.400 137 18252.43 59.14 52755.55 88888.00 2007-05-17 00:08:45.900 137 18252.40 59.18 52755.72 88888.00 2007-05-17 00:08:46.400 137 18252.40 59.25 52755.63 88888.00 2007-05-17 00:08:46.900 137 18252.35 59.19 52755.61 88888.00 2007-05-17 00:08:47.400 137 18252.30 59.09 52755.71 88888.00 2007-05-17 00:08:47.900 137 18252.29 59.08 52755.73 88888.00 2007-05-17 00:08:48.400 137 18252.38 59.11 52755.63 88888.00 2007-05-17 00:08:48.900 137 18252.38 59.09 52755.64 88888.00 2007-05-17 00:08:49.400 137 18252.39 59.12 52755.68 88888.00 2007-05-17 00:08:49.900 137 18252.39 59.13 52755.73 88888.00 2007-05-17 00:08:50.400 137 18252.44 59.15 52755.72 88888.00 2007-05-17 00:08:50.900 137 18252.45 59.18 52755.71 88888.00 2007-05-17 00:08:51.400 137 18252.44 59.26 52755.63 88888.00 2007-05-17 00:08:51.900 137 18252.51 59.20 52755.68 88888.00 2007-05-17 00:08:52.397 137 18252.46 59.21 52755.64 88888.00 2007-05-17 00:08:52.907 137 18252.49 59.20 52755.55 88888.00 2007-05-17 00:08:53.407 137 18252.47 59.25 52755.51 88888.00 2007-05-17 00:08:53.907 137 18252.42 59.24 52755.56 88888.00 2007-05-17 00:08:54.407 137 18252.43 59.18 52755.68 88888.00 2007-05-17 00:08:54.907 137 18252.40 59.14 52755.69 88888.00 2007-05-17 00:08:55.407 137 18252.41 59.18 52755.69 88888.00 2007-05-17 00:08:55.907 137 18252.39 59.24 52755.63 88888.00 2007-05-17 00:08:56.407 137 18252.33 59.29 52755.61 88888.00 2007-05-17 00:08:56.907 137 18252.30 59.25 52755.50 88888.00 2007-05-17 00:08:57.407 137 18252.29 59.18 52755.56 88888.00 2007-05-17 00:08:57.907 137 18252.30 59.15 52755.59 88888.00 2007-05-17 00:08:58.407 137 18252.43 59.16 52755.49 88888.00 2007-05-17 00:08:58.907 137 18252.43 59.15 52755.52 88888.00 2007-05-17 00:08:59.407 137 18252.30 59.32 52755.54 88888.00 2007-05-17 00:08:59.907 137 18252.26 59.68 52755.72 88888.00 2007-05-17 00:09:00.407 137 18252.23 59.69 52755.75 88888.00 2007-05-17 00:09:00.907 137 18252.26 59.46 52755.71 88888.00 2007-05-17 00:09:01.407 137 18252.17 59.39 52755.83 88888.00 2007-05-17 00:09:01.907 137 18252.04 59.34 52755.92 88888.00 2007-05-17 00:09:02.407 137 18252.09 59.32 52755.84 88888.00 2007-05-17 00:09:02.907 137 18252.03 59.35 52755.81 88888.00 2007-05-17 00:09:03.407 137 18252.06 59.29 52755.79 88888.00 2007-05-17 00:09:03.907 137 18252.07 59.31 52755.76 88888.00 2007-05-17 00:09:04.407 137 18252.10 59.26 52755.75 88888.00 2007-05-17 00:09:04.907 137 18252.19 59.26 52755.73 88888.00 2007-05-17 00:09:05.407 137 18252.28 59.25 52755.64 88888.00 2007-05-17 00:09:05.907 137 18252.21 59.23 52755.64 88888.00 2007-05-17 00:09:06.407 137 18252.17 59.34 52755.66 88888.00 2007-05-17 00:09:06.907 137 18252.13 59.20 52755.69 88888.00 2007-05-17 00:09:07.407 137 18252.06 59.21 52755.71 88888.00 2007-05-17 00:09:07.907 137 18251.99 59.26 52755.78 88888.00 2007-05-17 00:09:08.407 137 18252.09 59.30 52755.92 88888.00 2007-05-17 00:09:08.907 137 18252.17 59.29 52755.91 88888.00 2007-05-17 00:09:09.407 137 18252.24 59.31 52755.95 88888.00 2007-05-17 00:09:09.907 137 18252.22 59.35 52755.90 88888.00 2007-05-17 00:09:10.407 137 18252.18 59.33 52755.77 88888.00 2007-05-17 00:09:10.907 137 18252.15 59.33 52755.72 88888.00 2007-05-17 00:09:11.407 137 18252.30 59.30 52755.79 88888.00 2007-05-17 00:09:11.907 137 18252.25 59.31 52755.73 88888.00 2007-05-17 00:09:12.407 137 18252.22 59.28 52755.80 88888.00 2007-05-17 00:09:12.907 137 18252.26 59.24 52755.86 88888.00 2007-05-17 00:09:13.407 137 18252.33 59.20 52755.79 88888.00 2007-05-17 00:09:13.907 137 18252.36 59.16 52755.74 88888.00 2007-05-17 00:09:14.407 137 18252.23 59.22 52755.66 88888.00 2007-05-17 00:09:14.907 137 18252.17 59.18 52755.74 88888.00 2007-05-17 00:09:15.407 137 18252.13 59.22 52755.77 88888.00 2007-05-17 00:09:15.907 137 18252.13 59.31 52755.69 88888.00 2007-05-17 00:09:16.407 137 18252.21 59.28 52755.71 88888.00 2007-05-17 00:09:16.907 137 18252.23 59.23 52755.87 88888.00 2007-05-17 00:09:17.407 137 18252.20 59.23 52755.97 88888.00 2007-05-17 00:09:17.907 137 18252.21 59.28 52755.98 88888.00 2007-05-17 00:09:18.407 137 18252.19 59.28 52755.80 88888.00 2007-05-17 00:09:18.907 137 18252.18 59.31 52755.84 88888.00 2007-05-17 00:09:19.407 137 18252.15 59.27 52755.99 88888.00 2007-05-17 00:09:19.907 137 18252.11 59.26 52756.01 88888.00 2007-05-17 00:09:20.407 137 18252.09 59.34 52755.75 88888.00 2007-05-17 00:09:20.907 137 18252.17 59.33 52755.76 88888.00 2007-05-17 00:09:21.407 137 18252.24 59.38 52755.83 88888.00 2007-05-17 00:09:21.907 137 18252.24 59.46 52755.85 88888.00 2007-05-17 00:09:22.407 137 18252.23 59.49 52755.78 88888.00 2007-05-17 00:09:22.907 137 18252.32 59.55 52755.66 88888.00 2007-05-17 00:09:23.407 137 18252.31 59.57 52755.73 88888.00 2007-05-17 00:09:23.907 137 18252.28 59.61 52755.88 88888.00 2007-05-17 00:09:24.407 137 18252.34 59.60 52755.88 88888.00 2007-05-17 00:09:24.907 137 18252.39 59.51 52755.86 88888.00 2007-05-17 00:09:25.407 137 18252.26 59.51 52756.06 88888.00 2007-05-17 00:09:25.907 137 18252.21 59.53 52756.12 88888.00 2007-05-17 00:09:26.407 137 18252.15 59.59 52756.03 88888.00 2007-05-17 00:09:26.907 137 18252.10 59.60 52756.08 88888.00 2007-05-17 00:09:27.407 137 18252.30 59.52 52756.15 88888.00 2007-05-17 00:09:27.907 137 18252.33 59.45 52756.14 88888.00 2007-05-17 00:09:28.407 137 18252.33 59.47 52756.02 88888.00 2007-05-17 00:09:28.907 137 18252.31 59.38 52756.04 88888.00 2007-05-17 00:09:29.407 137 18252.33 59.42 52756.11 88888.00 2007-05-17 00:09:29.907 137 18252.45 59.45 52756.11 88888.00 2007-05-17 00:09:30.407 137 18252.40 59.51 52756.20 88888.00 2007-05-17 00:09:30.907 137 18252.34 59.62 52756.22 88888.00 2007-05-17 00:09:31.407 137 18252.34 59.57 52756.14 88888.00 2007-05-17 00:09:31.907 137 18252.39 59.49 52756.11 88888.00 2007-05-17 00:09:32.407 137 18252.44 59.51 52756.18 88888.00 2007-05-17 00:09:32.907 137 18252.38 59.42 52756.04 88888.00 2007-05-17 00:09:33.407 137 18252.43 59.45 52756.14 88888.00 2007-05-17 00:09:33.907 137 18252.44 59.58 52756.17 88888.00 2007-05-17 00:09:34.407 137 18252.36 59.52 52756.14 88888.00 2007-05-17 00:09:34.907 137 18252.46 59.46 52756.12 88888.00 2007-05-17 00:09:35.407 137 18252.47 59.53 52756.03 88888.00 2007-05-17 00:09:35.907 137 18252.35 59.49 52755.99 88888.00 2007-05-17 00:09:36.407 137 18252.38 59.41 52755.99 88888.00 2007-05-17 00:09:36.907 137 18252.34 59.58 52755.91 88888.00 2007-05-17 00:09:37.407 137 18252.39 59.58 52755.87 88888.00 2007-05-17 00:09:37.907 137 18252.39 59.44 52755.87 88888.00 2007-05-17 00:09:38.407 137 18252.41 59.43 52755.95 88888.00 2007-05-17 00:09:38.907 137 18252.53 59.35 52756.08 88888.00 2007-05-17 00:09:39.407 137 18252.72 59.36 52756.13 88888.00 2007-05-17 00:09:39.907 137 18252.61 59.38 52756.08 88888.00 2007-05-17 00:09:40.407 137 18252.54 59.40 52756.14 88888.00 2007-05-17 00:09:40.907 137 18252.61 59.39 52756.13 88888.00 2007-05-17 00:09:41.407 137 18252.62 59.43 52756.04 88888.00 2007-05-17 00:09:41.907 137 18252.54 59.47 52756.01 88888.00 2007-05-17 00:09:42.407 137 18252.41 59.52 52756.06 88888.00 2007-05-17 00:09:42.907 137 18252.47 59.49 52756.09 88888.00 2007-05-17 00:09:43.407 137 18252.49 59.47 52756.08 88888.00 2007-05-17 00:09:43.907 137 18252.45 59.64 52756.04 88888.00 2007-05-17 00:09:44.407 137 18252.56 59.60 52756.24 88888.00 2007-05-17 00:09:44.907 137 18252.57 59.42 52756.11 88888.00 2007-05-17 00:09:45.407 137 18252.56 59.41 52756.07 88888.00 2007-05-17 00:09:45.907 137 18252.54 59.46 52755.96 88888.00 2007-05-17 00:09:46.407 137 18252.50 59.37 52755.95 88888.00 2007-05-17 00:09:46.907 137 18252.39 59.38 52755.98 88888.00 2007-05-17 00:09:47.407 137 18252.39 59.33 52755.94 88888.00 2007-05-17 00:09:47.907 137 18252.35 59.42 52755.89 88888.00 2007-05-17 00:09:48.407 137 18252.36 59.77 52756.01 88888.00 2007-05-17 00:09:48.907 137 18252.42 59.60 52756.22 88888.00 2007-05-17 00:09:49.407 137 18252.36 59.39 52756.01 88888.00 2007-05-17 00:09:49.907 137 18252.38 59.70 52756.12 88888.00 2007-05-17 00:09:50.407 137 18252.40 59.79 52756.07 88888.00 2007-05-17 00:09:50.907 137 18252.44 59.54 52756.07 88888.00 2007-05-17 00:09:51.407 137 18252.51 59.48 52756.12 88888.00 2007-05-17 00:09:51.907 137 18252.53 59.47 52756.13 88888.00 2007-05-17 00:09:52.407 137 18252.47 59.52 52756.01 88888.00 2007-05-17 00:09:52.907 137 18252.73 59.54 52755.83 88888.00 2007-05-17 00:09:53.407 137 18252.62 59.65 52756.01 88888.00 2007-05-17 00:09:53.907 137 18252.45 59.59 52756.04 88888.00 2007-05-17 00:09:54.407 137 18252.42 59.53 52756.06 88888.00 2007-05-17 00:09:54.907 137 18252.49 59.43 52756.04 88888.00 2007-05-17 00:09:55.407 137 18252.50 59.42 52756.08 88888.00 2007-05-17 00:09:55.907 137 18252.63 59.39 52756.15 88888.00 2007-05-17 00:09:56.407 137 18252.58 59.44 52756.15 88888.00 2007-05-17 00:09:56.907 137 18252.53 59.44 52756.14 88888.00 2007-05-17 00:09:57.407 137 18252.47 59.42 52756.04 88888.00 2007-05-17 00:09:57.907 137 18252.47 59.41 52756.10 88888.00 2007-05-17 00:09:58.407 137 18252.53 59.48 52756.19 88888.00 2007-05-17 00:09:58.907 137 18252.51 59.51 52756.26 88888.00 2007-05-17 00:09:59.407 137 18252.54 59.52 52756.06 88888.00 2007-05-17 00:09:59.907 137 18252.45 59.49 52755.92 88888.00 2007-05-17 00:10:00.407 137 18252.44 59.47 52755.84 88888.00 2007-05-17 00:10:00.907 137 18252.45 59.46 52755.92 88888.00 2007-05-17 00:10:01.407 137 18252.44 59.42 52756.02 88888.00 2007-05-17 00:10:01.907 137 18252.46 59.32 52756.01 88888.00 2007-05-17 00:10:02.407 137 18252.54 59.47 52756.14 88888.00 2007-05-17 00:10:02.907 137 18252.47 59.57 52756.02 88888.00 2007-05-17 00:10:03.407 137 18252.49 59.53 52755.96 88888.00 2007-05-17 00:10:03.907 137 18252.39 59.59 52756.06 88888.00 2007-05-17 00:10:04.407 137 18252.31 59.54 52755.97 88888.00 2007-05-17 00:10:04.907 137 18252.44 59.59 52755.90 88888.00 2007-05-17 00:10:05.407 137 18252.47 59.54 52755.90 88888.00 2007-05-17 00:10:05.907 137 18252.50 59.51 52755.90 88888.00 2007-05-17 00:10:06.407 137 18252.56 59.48 52755.86 88888.00 2007-05-17 00:10:06.907 137 18252.58 59.34 52755.80 88888.00 2007-05-17 00:10:07.407 137 18252.45 59.34 52755.74 88888.00 2007-05-17 00:10:07.907 137 18252.44 59.42 52755.72 88888.00 2007-05-17 00:10:08.407 137 18252.54 59.47 52755.75 88888.00 2007-05-17 00:10:08.907 137 18252.68 59.43 52755.78 88888.00 2007-05-17 00:10:09.407 137 18252.62 59.39 52755.80 88888.00 2007-05-17 00:10:09.907 137 18252.54 59.42 52755.88 88888.00 2007-05-17 00:10:10.407 137 18252.52 59.43 52755.84 88888.00 2007-05-17 00:10:10.907 137 18252.45 59.41 52755.84 88888.00 2007-05-17 00:10:11.407 137 18252.47 59.37 52755.84 88888.00 2007-05-17 00:10:11.907 137 18252.52 59.53 52755.87 88888.00 2007-05-17 00:10:12.407 137 18252.57 59.46 52755.81 88888.00 2007-05-17 00:10:12.907 137 18252.69 59.43 52755.91 88888.00 2007-05-17 00:10:13.407 137 18252.64 59.40 52755.88 88888.00 2007-05-17 00:10:13.907 137 18252.53 59.38 52755.92 88888.00 2007-05-17 00:10:14.407 137 18252.57 59.43 52755.95 88888.00 2007-05-17 00:10:14.907 137 18252.47 59.42 52755.92 88888.00 2007-05-17 00:10:15.407 137 18252.45 59.48 52755.97 88888.00 2007-05-17 00:10:15.907 137 18252.49 59.48 52755.94 88888.00 2007-05-17 00:10:16.407 137 18252.57 59.51 52755.91 88888.00 2007-05-17 00:10:16.907 137 18252.60 59.47 52755.94 88888.00 2007-05-17 00:10:17.407 137 18252.64 59.55 52755.95 88888.00 2007-05-17 00:10:17.907 137 18252.66 59.48 52756.04 88888.00 2007-05-17 00:10:18.407 137 18252.56 59.45 52755.91 88888.00 2007-05-17 00:10:18.907 137 18252.47 59.53 52755.87 88888.00 2007-05-17 00:10:19.407 137 18252.56 59.53 52755.92 88888.00 2007-05-17 00:10:19.907 137 18252.61 59.46 52756.01 88888.00 2007-05-17 00:10:20.407 137 18252.58 59.47 52755.89 88888.00 2007-05-17 00:10:20.907 137 18252.63 59.51 52755.84 88888.00 2007-05-17 00:10:21.407 137 18252.71 59.39 52755.77 88888.00 2007-05-17 00:10:21.907 137 18252.67 59.42 52755.86 88888.00 2007-05-17 00:10:22.407 137 18252.64 59.47 52755.94 88888.00 2007-05-17 00:10:22.907 137 18252.55 59.49 52755.88 88888.00 2007-05-17 00:10:23.407 137 18252.55 59.51 52755.89 88888.00 2007-05-17 00:10:23.907 137 18252.47 59.57 52755.83 88888.00 2007-05-17 00:10:24.407 137 18252.41 59.53 52755.85 88888.00 2007-05-17 00:10:24.907 137 18252.43 59.48 52755.98 88888.00 2007-05-17 00:10:25.407 137 18252.40 59.57 52756.07 88888.00 2007-05-17 00:10:25.907 137 18252.30 59.58 52755.99 88888.00 2007-05-17 00:10:26.407 137 18252.35 59.62 52756.02 88888.00 2007-05-17 00:10:26.907 137 18252.40 59.62 52756.04 88888.00 2007-05-17 00:10:27.407 137 18252.53 59.60 52756.07 88888.00 2007-05-17 00:10:27.907 137 18252.46 59.58 52755.94 88888.00 2007-05-17 00:10:28.407 137 18252.40 59.55 52755.77 88888.00 2007-05-17 00:10:28.907 137 18252.39 59.54 52755.71 88888.00 2007-05-17 00:10:29.407 137 18252.33 59.51 52755.76 88888.00 2007-05-17 00:10:29.907 137 18252.46 59.56 52755.91 88888.00 2007-05-17 00:10:30.407 137 18252.36 59.47 52755.87 88888.00 2007-05-17 00:10:30.907 137 18252.39 59.67 52755.87 88888.00 2007-05-17 00:10:31.407 137 18252.50 59.57 52755.85 88888.00 2007-05-17 00:10:31.907 137 18252.49 59.44 52755.86 88888.00 2007-05-17 00:10:32.407 137 18252.46 59.48 52756.01 88888.00 2007-05-17 00:10:32.907 137 18252.47 59.42 52756.01 88888.00 2007-05-17 00:10:33.407 137 18252.50 59.49 52755.95 88888.00 2007-05-17 00:10:33.907 137 18252.54 59.44 52755.88 88888.00 2007-05-17 00:10:34.407 137 18252.53 59.38 52755.83 88888.00 2007-05-17 00:10:34.907 137 18252.56 59.35 52755.81 88888.00 2007-05-17 00:10:35.407 137 18252.65 59.40 52755.79 88888.00 2007-05-17 00:10:35.907 137 18252.58 59.41 52755.84 88888.00 2007-05-17 00:10:36.407 137 18252.68 59.36 52755.79 88888.00 2007-05-17 00:10:36.907 137 18252.67 59.51 52755.86 88888.00 2007-05-17 00:10:37.407 137 18252.61 59.72 52755.76 88888.00 2007-05-17 00:10:37.907 137 18252.62 59.52 52755.71 88888.00 2007-05-17 00:10:38.407 137 18252.58 59.37 52755.74 88888.00 2007-05-17 00:10:38.907 137 18252.57 59.38 52755.77 88888.00 2007-05-17 00:10:39.407 137 18252.57 59.40 52755.85 88888.00 2007-05-17 00:10:39.907 137 18252.60 59.42 52755.83 88888.00 2007-05-17 00:10:40.407 137 18252.53 59.40 52755.71 88888.00 2007-05-17 00:10:40.907 137 18252.47 59.49 52755.74 88888.00 2007-05-17 00:10:41.407 137 18252.50 59.46 52755.73 88888.00 2007-05-17 00:10:41.907 137 18252.56 59.51 52755.66 88888.00 2007-05-17 00:10:42.407 137 18252.54 59.54 52755.79 88888.00 2007-05-17 00:10:42.907 137 18252.47 59.52 52755.88 88888.00 2007-05-17 00:10:43.407 137 18252.49 59.60 52755.80 88888.00 2007-05-17 00:10:43.907 137 18252.55 59.62 52755.86 88888.00 2007-05-17 00:10:44.407 137 18252.61 59.60 52755.86 88888.00 2007-05-17 00:10:44.907 137 18252.61 59.65 52755.85 88888.00 2007-05-17 00:10:45.407 137 18252.47 59.72 52755.83 88888.00 2007-05-17 00:10:45.907 137 18252.33 59.74 52755.78 88888.00 2007-05-17 00:10:46.407 137 18252.39 59.65 52755.92 88888.00 2007-05-17 00:10:46.907 137 18252.40 59.62 52756.02 88888.00 2007-05-17 00:10:47.407 137 18252.41 59.66 52756.03 88888.00 2007-05-17 00:10:47.907 137 18252.38 59.70 52755.92 88888.00 2007-05-17 00:10:48.407 137 18252.33 59.67 52755.88 88888.00 2007-05-17 00:10:48.907 137 18252.36 59.64 52755.84 88888.00 2007-05-17 00:10:49.407 137 18252.49 59.66 52755.84 88888.00 2007-05-17 00:10:49.907 137 18252.44 59.74 52755.87 88888.00 2007-05-17 00:10:50.407 137 18252.39 59.71 52755.86 88888.00 2007-05-17 00:10:50.907 137 18252.36 59.68 52755.73 88888.00 2007-05-17 00:10:51.407 137 18252.40 59.59 52755.72 88888.00 2007-05-17 00:10:51.907 137 18252.53 59.60 52755.83 88888.00 2007-05-17 00:10:52.407 137 18252.54 59.69 52755.76 88888.00 2007-05-17 00:10:52.907 137 18252.55 59.71 52755.69 88888.00 2007-05-17 00:10:53.407 137 18252.64 59.62 52755.54 88888.00 2007-05-17 00:10:53.907 137 18252.69 59.68 52755.52 88888.00 2007-05-17 00:10:54.407 137 18252.69 59.70 52755.59 88888.00 2007-05-17 00:10:54.907 137 18252.64 59.70 52755.75 88888.00 2007-05-17 00:10:55.407 137 18252.73 59.69 52755.84 88888.00 2007-05-17 00:10:55.907 137 18252.63 59.73 52755.75 88888.00 2007-05-17 00:10:56.407 137 18252.73 59.77 52755.56 88888.00 2007-05-17 00:10:56.907 137 18252.75 59.67 52755.59 88888.00 2007-05-17 00:10:57.407 137 18252.65 59.58 52755.65 88888.00 2007-05-17 00:10:57.907 137 18252.61 59.54 52755.71 88888.00 2007-05-17 00:10:58.407 137 18252.60 59.61 52755.74 88888.00 2007-05-17 00:10:58.907 137 18252.64 59.67 52755.65 88888.00 2007-05-17 00:10:59.407 137 18252.55 59.70 52755.64 88888.00 2007-05-17 00:10:59.907 137 18252.61 59.73 52755.74 88888.00 2007-05-17 00:11:00.407 137 18252.79 59.78 52755.85 88888.00 2007-05-17 00:11:00.907 137 18252.79 59.80 52755.74 88888.00 2007-05-17 00:11:01.407 137 18252.71 59.78 52755.69 88888.00 2007-05-17 00:11:01.907 137 18252.73 59.73 52755.79 88888.00 2007-05-17 00:11:02.407 137 18252.80 59.73 52755.71 88888.00 2007-05-17 00:11:02.907 137 18252.74 59.67 52755.74 88888.00 2007-05-17 00:11:03.407 137 18252.61 59.71 52755.81 88888.00 2007-05-17 00:11:03.907 137 18252.55 59.76 52755.88 88888.00 2007-05-17 00:11:04.407 137 18252.68 59.78 52755.81 88888.00 2007-05-17 00:11:04.907 137 18252.65 59.87 52755.79 88888.00 2007-05-17 00:11:05.407 137 18252.60 59.82 52755.85 88888.00 2007-05-17 00:11:05.907 137 18252.55 59.74 52755.71 88888.00 2007-05-17 00:11:06.407 137 18252.57 59.64 52755.75 88888.00 2007-05-17 00:11:06.907 137 18252.57 59.67 52755.84 88888.00 2007-05-17 00:11:07.407 137 18252.62 59.73 52755.86 88888.00 2007-05-17 00:11:07.907 137 18252.67 59.77 52755.89 88888.00 2007-05-17 00:11:08.407 137 18252.62 59.76 52755.85 88888.00 2007-05-17 00:11:08.907 137 18252.61 59.77 52755.80 88888.00 2007-05-17 00:11:09.407 137 18252.72 59.76 52755.84 88888.00 2007-05-17 00:11:09.907 137 18252.78 59.71 52755.81 88888.00 2007-05-17 00:11:10.407 137 18252.90 59.77 52755.76 88888.00 2007-05-17 00:11:10.907 137 18252.86 59.82 52755.81 88888.00 2007-05-17 00:11:11.407 137 18252.79 59.80 52755.83 88888.00 2007-05-17 00:11:11.907 137 18252.82 59.86 52755.90 88888.00 2007-05-17 00:11:12.407 137 18252.86 59.86 52755.78 88888.00 2007-05-17 00:11:12.907 137 18252.69 59.92 52755.73 88888.00 2007-05-17 00:11:13.407 137 18252.68 59.90 52755.77 88888.00 2007-05-17 00:11:13.907 137 18252.75 59.94 52755.77 88888.00 2007-05-17 00:11:14.407 137 18252.78 60.00 52755.85 88888.00 2007-05-17 00:11:14.907 137 18252.84 60.06 52755.84 88888.00 2007-05-17 00:11:15.407 137 18252.98 60.13 52755.81 88888.00 2007-05-17 00:11:15.907 137 18253.01 60.16 52755.92 88888.00 2007-05-17 00:11:16.407 137 18252.97 60.19 52755.81 88888.00 2007-05-17 00:11:16.907 137 18252.89 60.28 52755.75 88888.00 2007-05-17 00:11:17.407 137 18252.93 60.26 52755.87 88888.00 2007-05-17 00:11:17.907 137 18252.96 60.25 52755.90 88888.00 2007-05-17 00:11:18.407 137 18253.01 60.26 52755.90 88888.00 2007-05-17 00:11:18.907 137 18252.98 60.28 52755.95 88888.00 2007-05-17 00:11:19.407 137 18252.99 60.21 52755.84 88888.00 2007-05-17 00:11:19.907 137 18252.96 60.13 52755.91 88888.00 2007-05-17 00:11:20.407 137 18253.02 60.15 52755.84 88888.00 2007-05-17 00:11:20.907 137 18253.20 60.10 52755.85 88888.00 2007-05-17 00:11:21.407 137 18253.16 60.09 52755.81 88888.00 2007-05-17 00:11:21.907 137 18252.96 60.12 52755.76 88888.00 2007-05-17 00:11:22.407 137 18253.14 60.12 52755.92 88888.00 2007-05-17 00:11:22.907 137 18253.21 60.12 52755.94 88888.00 2007-05-17 00:11:23.407 137 18253.01 60.14 52755.86 88888.00 2007-05-17 00:11:23.907 137 18253.01 60.19 52755.83 88888.00 2007-05-17 00:11:24.407 137 18253.01 60.16 52755.83 88888.00 2007-05-17 00:11:24.907 137 18253.01 60.24 52755.94 88888.00 2007-05-17 00:11:25.407 137 18253.01 60.26 52755.83 88888.00 2007-05-17 00:11:25.907 137 18253.07 60.27 52755.75 88888.00 2007-05-17 00:11:26.407 137 18253.12 60.27 52755.68 88888.00 2007-05-17 00:11:26.907 137 18253.23 60.25 52755.69 88888.00 2007-05-17 00:11:27.407 137 18253.21 60.13 52755.81 88888.00 2007-05-17 00:11:27.907 137 18253.18 60.16 52755.90 88888.00 2007-05-17 00:11:28.407 137 18253.16 60.19 52755.88 88888.00 2007-05-17 00:11:28.907 137 18253.27 60.21 52755.91 88888.00 2007-05-17 00:11:29.407 137 18253.17 60.14 52755.90 88888.00 2007-05-17 00:11:29.907 137 18253.20 60.12 52755.77 88888.00 2007-05-17 00:11:30.407 137 18253.32 60.16 52755.67 88888.00 2007-05-17 00:11:30.907 137 18253.36 60.09 52755.60 88888.00 2007-05-17 00:11:31.407 137 18253.30 60.03 52755.54 88888.00 2007-05-17 00:11:31.907 137 18253.23 60.10 52755.65 88888.00 2007-05-17 00:11:32.407 137 18253.25 60.18 52755.72 88888.00 2007-05-17 00:11:32.907 137 18253.27 60.22 52755.77 88888.00 2007-05-17 00:11:33.407 137 18253.29 60.46 52755.78 88888.00 2007-05-17 00:11:33.907 137 18253.37 60.35 52755.84 88888.00 2007-05-17 00:11:34.407 137 18253.28 60.28 52755.81 88888.00 2007-05-17 00:11:34.907 137 18253.27 60.21 52755.73 88888.00 2007-05-17 00:11:35.407 137 18253.39 60.25 52755.75 88888.00 2007-05-17 00:11:35.907 137 18253.48 60.32 52755.79 88888.00 2007-05-17 00:11:36.407 137 18253.50 60.32 52755.76 88888.00 2007-05-17 00:11:36.907 137 18253.51 60.23 52755.75 88888.00 2007-05-17 00:11:37.407 137 18253.44 60.20 52755.56 88888.00 2007-05-17 00:11:37.907 137 18253.42 60.21 52755.57 88888.00 2007-05-17 00:11:38.407 137 18253.47 60.16 52755.67 88888.00 2007-05-17 00:11:38.907 137 18253.53 60.21 52755.66 88888.00 2007-05-17 00:11:39.407 137 18253.65 60.16 52755.59 88888.00 2007-05-17 00:11:39.907 137 18253.65 60.16 52755.69 88888.00 2007-05-17 00:11:40.407 137 18253.67 60.15 52755.66 88888.00 2007-05-17 00:11:40.907 137 18253.62 60.24 52755.63 88888.00 2007-05-17 00:11:41.407 137 18253.69 60.23 52755.62 88888.00 2007-05-17 00:11:41.907 137 18253.72 60.15 52755.67 88888.00 2007-05-17 00:11:42.407 137 18253.63 60.08 52755.64 88888.00 2007-05-17 00:11:42.907 137 18253.64 60.08 52755.64 88888.00 2007-05-17 00:11:43.407 137 18253.63 60.04 52755.66 88888.00 2007-05-17 00:11:43.907 137 18253.60 60.07 52755.76 88888.00 2007-05-17 00:11:44.407 137 18253.45 60.07 52755.81 88888.00 2007-05-17 00:11:44.907 137 18253.52 60.05 52755.73 88888.00 2007-05-17 00:11:45.407 137 18253.61 60.08 52755.69 88888.00 2007-05-17 00:11:45.907 137 18253.66 60.15 52755.79 88888.00 2007-05-17 00:11:46.407 137 18253.67 60.12 52755.84 88888.00 2007-05-17 00:11:46.907 137 18253.71 60.05 52755.81 88888.00 2007-05-17 00:11:47.407 137 18253.74 60.12 52755.79 88888.00 2007-05-17 00:11:47.907 137 18253.75 60.13 52755.77 88888.00 2007-05-17 00:11:48.407 137 18253.60 60.08 52755.69 88888.00 2007-05-17 00:11:48.907 137 18253.53 60.00 52755.79 88888.00 2007-05-17 00:11:49.407 137 18253.45 60.16 52755.87 88888.00 2007-05-17 00:11:49.907 137 18253.53 60.25 52755.90 88888.00 2007-05-17 00:11:50.407 137 18253.61 60.30 52755.86 88888.00 2007-05-17 00:11:50.907 137 18253.74 60.22 52755.77 88888.00 2007-05-17 00:11:51.407 137 18253.70 60.31 52755.86 88888.00 2007-05-17 00:11:51.907 137 18253.72 60.26 52755.79 88888.00 2007-05-17 00:11:52.407 137 18253.74 60.16 52755.81 88888.00 2007-05-17 00:11:52.907 137 18253.74 60.20 52755.84 88888.00 2007-05-17 00:11:53.407 137 18253.83 60.18 52755.79 88888.00 2007-05-17 00:11:53.907 137 18253.83 60.10 52755.75 88888.00 2007-05-17 00:11:54.407 137 18253.78 60.23 52755.71 88888.00 2007-05-17 00:11:54.907 137 18253.71 60.19 52755.80 88888.00 2007-05-17 00:11:55.407 137 18253.74 60.16 52755.88 88888.00 2007-05-17 00:11:55.907 137 18253.74 60.13 52755.81 88888.00 2007-05-17 00:11:56.407 137 18253.71 60.12 52755.81 88888.00 2007-05-17 00:11:56.907 137 18253.72 60.09 52755.75 88888.00 2007-05-17 00:11:57.407 137 18253.76 60.28 52755.77 88888.00 2007-05-17 00:11:57.907 137 18253.87 60.25 52755.66 88888.00 2007-05-17 00:11:58.407 137 18253.92 60.15 52755.66 88888.00 2007-05-17 00:11:58.907 137 18253.92 60.10 52755.79 88888.00 2007-05-17 00:11:59.407 137 18253.88 60.04 52755.83 88888.00 2007-05-17 00:11:59.907 137 18253.90 60.02 52755.86 88888.00 2007-05-17 00:12:00.407 137 18253.91 60.09 52755.83 88888.00 2007-05-17 00:12:00.907 137 18253.85 60.16 52755.84 88888.00 2007-05-17 00:12:01.407 137 18253.75 60.16 52755.84 88888.00 2007-05-17 00:12:01.907 137 18253.90 60.11 52755.84 88888.00 2007-05-17 00:12:02.407 137 18253.88 60.04 52755.84 88888.00 2007-05-17 00:12:02.907 137 18253.84 60.03 52755.86 88888.00 2007-05-17 00:12:03.407 137 18253.84 60.08 52755.79 88888.00 2007-05-17 00:12:03.907 137 18253.86 60.07 52755.74 88888.00 2007-05-17 00:12:04.407 137 18253.96 60.07 52755.71 88888.00 2007-05-17 00:12:04.907 137 18254.04 60.06 52755.75 88888.00 2007-05-17 00:12:05.407 137 18254.09 60.10 52755.73 88888.00 2007-05-17 00:12:05.907 137 18254.04 60.11 52755.84 88888.00 2007-05-17 00:12:06.407 137 18254.06 60.08 52755.76 88888.00 2007-05-17 00:12:06.907 137 18253.97 60.12 52755.73 88888.00 2007-05-17 00:12:07.407 137 18253.98 60.11 52755.66 88888.00 2007-05-17 00:12:07.907 137 18253.97 60.09 52755.57 88888.00 2007-05-17 00:12:08.407 137 18253.86 60.08 52755.64 88888.00 2007-05-17 00:12:08.907 137 18253.77 60.10 52755.66 88888.00 2007-05-17 00:12:09.407 137 18253.91 60.12 52755.79 88888.00 2007-05-17 00:12:09.907 137 18254.03 60.00 52755.96 88888.00 2007-05-17 00:12:10.407 137 18254.02 59.99 52755.88 88888.00 2007-05-17 00:12:10.907 137 18254.08 60.03 52755.92 88888.00 2007-05-17 00:12:11.407 137 18254.01 60.02 52755.96 88888.00 2007-05-17 00:12:11.907 137 18253.90 60.08 52755.92 88888.00 2007-05-17 00:12:12.407 137 18254.06 60.08 52755.88 88888.00 2007-05-17 00:12:12.907 137 18254.17 60.01 52755.81 88888.00 2007-05-17 00:12:13.407 137 18254.20 59.94 52755.74 88888.00 2007-05-17 00:12:13.907 137 18254.16 59.96 52755.65 88888.00 2007-05-17 00:12:14.407 137 18254.03 60.01 52755.74 88888.00 2007-05-17 00:12:14.907 137 18254.02 60.08 52755.83 88888.00 2007-05-17 00:12:15.407 137 18253.98 60.02 52755.80 88888.00 2007-05-17 00:12:15.907 137 18254.10 60.04 52755.67 88888.00 2007-05-17 00:12:16.407 137 18254.14 60.00 52755.71 88888.00 2007-05-17 00:12:16.907 137 18254.08 59.99 52755.62 88888.00 2007-05-17 00:12:17.407 137 18253.98 60.04 52755.68 88888.00 2007-05-17 00:12:17.907 137 18253.96 59.99 52755.86 88888.00 2007-05-17 00:12:18.407 137 18254.02 59.99 52755.83 88888.00 2007-05-17 00:12:18.907 137 18254.02 59.95 52755.94 88888.00 2007-05-17 00:12:19.407 137 18253.97 59.78 52755.84 88888.00 2007-05-17 00:12:19.907 137 18254.01 59.85 52755.84 88888.00 2007-05-17 00:12:20.407 137 18254.01 59.91 52755.88 88888.00 2007-05-17 00:12:20.907 137 18254.03 59.98 52755.80 88888.00 2007-05-17 00:12:21.407 137 18253.98 60.05 52755.78 88888.00 2007-05-17 00:12:21.907 137 18253.93 60.04 52755.72 88888.00 2007-05-17 00:12:22.407 137 18253.94 60.06 52755.79 88888.00 2007-05-17 00:12:22.907 137 18253.94 60.09 52755.79 88888.00 2007-05-17 00:12:23.407 137 18254.01 60.05 52755.69 88888.00 2007-05-17 00:12:23.907 137 18254.04 59.94 52755.66 88888.00 2007-05-17 00:12:24.407 137 18254.03 59.92 52755.66 88888.00 2007-05-17 00:12:24.907 137 18253.97 59.95 52755.71 88888.00 2007-05-17 00:12:25.407 137 18254.06 59.92 52755.64 88888.00 2007-05-17 00:12:25.907 137 18253.99 59.82 52755.55 88888.00 2007-05-17 00:12:26.407 137 18253.91 59.82 52755.57 88888.00 2007-05-17 00:12:26.907 137 18254.02 59.90 52755.52 88888.00 2007-05-17 00:12:27.407 137 18254.28 59.93 52755.38 88888.00 2007-05-17 00:12:27.907 137 18254.16 59.98 52755.49 88888.00 2007-05-17 00:12:28.407 137 18254.02 59.89 52755.56 88888.00 2007-05-17 00:12:28.907 137 18254.10 59.80 52755.73 88888.00 2007-05-17 00:12:29.407 137 18254.15 59.87 52755.85 88888.00 2007-05-17 00:12:29.907 137 18254.09 59.90 52755.79 88888.00 2007-05-17 00:12:30.407 137 18254.14 59.89 52755.77 88888.00 2007-05-17 00:12:30.907 137 18254.15 59.88 52755.87 88888.00 2007-05-17 00:12:31.407 137 18254.06 59.81 52755.88 88888.00 2007-05-17 00:12:31.907 137 18254.06 59.77 52755.74 88888.00 2007-05-17 00:12:32.407 137 18254.07 59.84 52755.67 88888.00 2007-05-17 00:12:32.907 137 18254.06 59.92 52755.72 88888.00 2007-05-17 00:12:33.407 137 18254.16 59.98 52755.76 88888.00 2007-05-17 00:12:33.907 137 18254.12 59.94 52755.80 88888.00 2007-05-17 00:12:34.407 137 18254.05 59.97 52755.74 88888.00 2007-05-17 00:12:34.907 137 18253.99 59.92 52755.72 88888.00 2007-05-17 00:12:35.407 137 18253.99 59.89 52755.75 88888.00 2007-05-17 00:12:35.907 137 18254.08 60.00 52755.80 88888.00 2007-05-17 00:12:36.407 137 18253.96 60.01 52755.78 88888.00 2007-05-17 00:12:36.907 137 18254.05 59.98 52755.76 88888.00 2007-05-17 00:12:37.407 137 18253.94 59.92 52755.84 88888.00 2007-05-17 00:12:37.907 137 18253.94 59.90 52755.95 88888.00 2007-05-17 00:12:38.407 137 18253.99 59.91 52755.90 88888.00 2007-05-17 00:12:38.907 137 18254.06 59.89 52755.89 88888.00 2007-05-17 00:12:39.407 137 18254.14 59.87 52755.97 88888.00 2007-05-17 00:12:39.907 137 18254.12 59.87 52755.75 88888.00 2007-05-17 00:12:40.407 137 18254.03 59.92 52755.78 88888.00 2007-05-17 00:12:40.907 137 18254.26 59.88 52755.91 88888.00 2007-05-17 00:12:41.407 137 18254.20 59.90 52755.95 88888.00 2007-05-17 00:12:41.907 137 18254.05 59.90 52755.90 88888.00 2007-05-17 00:12:42.407 137 18254.06 59.85 52755.85 88888.00 2007-05-17 00:12:42.907 137 18254.16 59.87 52755.80 88888.00 2007-05-17 00:12:43.407 137 18254.27 59.90 52755.72 88888.00 2007-05-17 00:12:43.907 137 18254.24 59.89 52755.69 88888.00 2007-05-17 00:12:44.407 137 18254.27 59.90 52755.74 88888.00 2007-05-17 00:12:44.907 137 18254.32 60.03 52755.78 88888.00 2007-05-17 00:12:45.407 137 18254.21 59.95 52755.83 88888.00 2007-05-17 00:12:45.907 137 18254.13 59.90 52755.95 88888.00 2007-05-17 00:12:46.407 137 18254.01 59.95 52755.97 88888.00 2007-05-17 00:12:46.907 137 18254.15 59.97 52756.15 88888.00 2007-05-17 00:12:47.407 137 18254.17 59.85 52756.15 88888.00 2007-05-17 00:12:47.907 137 18254.10 59.81 52755.95 88888.00 2007-05-17 00:12:48.407 137 18254.03 59.85 52755.75 88888.00 2007-05-17 00:12:48.907 137 18254.14 59.89 52755.68 88888.00 2007-05-17 00:12:49.407 137 18254.08 59.89 52755.86 88888.00 2007-05-17 00:12:49.907 137 18254.04 59.88 52755.94 88888.00 2007-05-17 00:12:50.407 137 18254.04 59.93 52755.78 88888.00 2007-05-17 00:12:50.907 137 18253.96 59.92 52755.80 88888.00 2007-05-17 00:12:51.407 137 18253.82 59.82 52755.79 88888.00 2007-05-17 00:12:51.907 137 18253.81 59.85 52755.75 88888.00 2007-05-17 00:12:52.407 137 18253.82 59.88 52755.77 88888.00 2007-05-17 00:12:52.907 137 18253.82 59.87 52755.79 88888.00 2007-05-17 00:12:53.407 137 18253.84 59.85 52755.95 88888.00 2007-05-17 00:12:53.907 137 18253.83 59.73 52755.91 88888.00 2007-05-17 00:12:54.407 137 18253.91 59.73 52755.92 88888.00 2007-05-17 00:12:54.907 137 18253.92 59.74 52755.97 88888.00 2007-05-17 00:12:55.407 137 18253.87 59.65 52755.95 88888.00 2007-05-17 00:12:55.907 137 18253.87 59.62 52755.97 88888.00 2007-05-17 00:12:56.407 137 18254.05 59.67 52755.92 88888.00 2007-05-17 00:12:56.907 137 18253.91 59.61 52755.98 88888.00 2007-05-17 00:12:57.407 137 18253.94 59.59 52755.92 88888.00 2007-05-17 00:12:57.907 137 18253.86 59.65 52755.99 88888.00 2007-05-17 00:12:58.407 137 18253.90 59.62 52755.99 88888.00 2007-05-17 00:12:58.907 137 18253.88 59.65 52756.00 88888.00 2007-05-17 00:12:59.407 137 18253.83 59.59 52756.08 88888.00 2007-05-17 00:12:59.907 137 18253.80 59.53 52756.01 88888.00 2007-05-17 00:13:00.407 137 18253.73 59.63 52755.88 88888.00 2007-05-17 00:13:00.907 137 18253.77 59.70 52755.88 88888.00 2007-05-17 00:13:01.407 137 18253.83 59.61 52755.85 88888.00 2007-05-17 00:13:01.907 137 18253.87 59.51 52755.91 88888.00 2007-05-17 00:13:02.407 137 18253.80 59.61 52755.91 88888.00 2007-05-17 00:13:02.907 137 18253.72 59.48 52755.90 88888.00 2007-05-17 00:13:03.407 137 18253.77 59.41 52755.92 88888.00 2007-05-17 00:13:03.907 137 18253.80 59.42 52755.86 88888.00 2007-05-17 00:13:04.407 137 18253.81 59.56 52755.78 88888.00 2007-05-17 00:13:04.907 137 18253.76 59.57 52755.84 88888.00 2007-05-17 00:13:05.407 137 18253.78 59.57 52755.89 88888.00 2007-05-17 00:13:05.907 137 18253.80 59.47 52755.95 88888.00 2007-05-17 00:13:06.407 137 18253.78 59.46 52755.90 88888.00 2007-05-17 00:13:06.907 137 18253.81 59.59 52755.99 88888.00 2007-05-17 00:13:07.407 137 18253.83 59.56 52756.04 88888.00 2007-05-17 00:13:07.907 137 18253.88 59.57 52755.96 88888.00 2007-05-17 00:13:08.407 137 18253.83 59.49 52755.85 88888.00 2007-05-17 00:13:08.907 137 18253.71 59.49 52755.80 88888.00 2007-05-17 00:13:09.407 137 18253.73 59.55 52756.00 88888.00 2007-05-17 00:13:09.907 137 18253.75 59.51 52756.01 88888.00 2007-05-17 00:13:10.407 137 18253.88 59.45 52755.98 88888.00 2007-05-17 00:13:10.907 137 18253.88 59.39 52755.95 88888.00 2007-05-17 00:13:11.407 137 18253.71 59.38 52756.09 88888.00 2007-05-17 00:13:11.907 137 18253.66 59.40 52756.10 88888.00 2007-05-17 00:13:12.407 137 18253.62 59.40 52755.99 88888.00 2007-05-17 00:13:12.907 137 18253.64 59.44 52755.94 88888.00 2007-05-17 00:13:13.407 137 18253.71 59.44 52755.78 88888.00 2007-05-17 00:13:13.907 137 18253.77 59.36 52755.75 88888.00 2007-05-17 00:13:14.407 137 18253.80 59.38 52755.65 88888.00 2007-05-17 00:13:14.907 137 18253.78 59.39 52755.64 88888.00 2007-05-17 00:13:15.407 137 18253.78 59.35 52755.56 88888.00 2007-05-17 00:13:15.907 137 18253.84 59.32 52755.55 88888.00 2007-05-17 00:13:16.407 137 18253.76 59.38 52755.66 88888.00 2007-05-17 00:13:16.907 137 18253.77 59.43 52755.77 88888.00 2007-05-17 00:13:17.407 137 18253.77 59.39 52755.72 88888.00 2007-05-17 00:13:17.907 137 18253.66 59.42 52755.64 88888.00 2007-05-17 00:13:18.407 137 18253.69 59.42 52755.84 88888.00 2007-05-17 00:13:18.907 137 18253.80 59.49 52755.91 88888.00 2007-05-17 00:13:19.407 137 18253.64 59.54 52755.98 88888.00 2007-05-17 00:13:19.907 137 18253.60 59.63 52755.80 88888.00 2007-05-17 00:13:20.407 137 18253.52 59.65 52756.04 88888.00 2007-05-17 00:13:20.907 137 18253.49 59.60 52756.10 88888.00 2007-05-17 00:13:21.407 137 18253.48 59.55 52756.08 88888.00 2007-05-17 00:13:21.907 137 18253.51 59.53 52755.95 88888.00 2007-05-17 00:13:22.407 137 18253.49 59.56 52755.94 88888.00 2007-05-17 00:13:22.907 137 18253.50 59.60 52755.96 88888.00 2007-05-17 00:13:23.407 137 18253.59 59.52 52755.91 88888.00 2007-05-17 00:13:23.907 137 18253.81 59.59 52755.95 88888.00 2007-05-17 00:13:24.407 137 18253.75 59.55 52755.99 88888.00 2007-05-17 00:13:24.907 137 18253.66 59.46 52756.00 88888.00 2007-05-17 00:13:25.407 137 18253.74 59.45 52755.90 88888.00 2007-05-17 00:13:25.907 137 18253.81 59.45 52755.79 88888.00 2007-05-17 00:13:26.407 137 18253.75 59.53 52755.74 88888.00 2007-05-17 00:13:26.907 137 18253.64 59.45 52755.61 88888.00 2007-05-17 00:13:27.407 137 18253.51 59.43 52755.71 88888.00 2007-05-17 00:13:27.907 137 18253.42 59.56 52755.86 88888.00 2007-05-17 00:13:28.407 137 18253.41 59.52 52755.96 88888.00 2007-05-17 00:13:28.907 137 18253.36 59.51 52755.94 88888.00 2007-05-17 00:13:29.407 137 18253.28 59.59 52755.97 88888.00 2007-05-17 00:13:29.907 137 18253.28 59.66 52755.96 88888.00 2007-05-17 00:13:30.407 137 18253.44 59.60 52755.92 88888.00 2007-05-17 00:13:30.907 137 18253.38 59.43 52755.94 88888.00 2007-05-17 00:13:31.407 137 18253.30 59.35 52755.98 88888.00 2007-05-17 00:13:31.907 137 18253.20 59.35 52756.04 88888.00 2007-05-17 00:13:32.407 137 18253.29 59.34 52756.09 88888.00 2007-05-17 00:13:32.907 137 18253.21 59.41 52756.13 88888.00 2007-05-17 00:13:33.407 137 18253.17 59.43 52755.87 88888.00 2007-05-17 00:13:33.907 137 18253.20 59.44 52755.87 88888.00 2007-05-17 00:13:34.407 137 18253.15 59.37 52755.89 88888.00 2007-05-17 00:13:34.907 137 18253.28 59.41 52755.92 88888.00 2007-05-17 00:13:35.407 137 18253.21 59.46 52755.88 88888.00 2007-05-17 00:13:35.907 137 18253.17 59.41 52755.77 88888.00 2007-05-17 00:13:36.407 137 18253.27 59.39 52755.78 88888.00 2007-05-17 00:13:36.907 137 18253.30 59.48 52755.89 88888.00 2007-05-17 00:13:37.407 137 18253.29 59.47 52755.96 88888.00 2007-05-17 00:13:37.907 137 18253.22 59.39 52756.15 88888.00 2007-05-17 00:13:38.407 137 18253.30 59.42 52756.00 88888.00 2007-05-17 00:13:38.907 137 18253.29 59.42 52755.97 88888.00 2007-05-17 00:13:39.407 137 18253.31 59.37 52756.07 88888.00 2007-05-17 00:13:39.907 137 18253.26 59.41 52756.09 88888.00 2007-05-17 00:13:40.407 137 18253.11 59.44 52756.04 88888.00 2007-05-17 00:13:40.907 137 18253.16 59.44 52756.11 88888.00 2007-05-17 00:13:41.407 137 18253.08 59.39 52756.06 88888.00 2007-05-17 00:13:41.907 137 18253.10 59.40 52756.07 88888.00 2007-05-17 00:13:42.407 137 18253.21 59.45 52755.99 88888.00 2007-05-17 00:13:42.907 137 18253.97 59.43 52755.95 88888.00 2007-05-17 00:13:43.407 137 18254.58 59.37 52756.09 88888.00 2007-05-17 00:13:43.907 137 18254.24 59.39 52756.21 88888.00 2007-05-17 00:13:44.407 137 18253.55 59.42 52756.20 88888.00 2007-05-17 00:13:44.907 137 18253.29 59.36 52756.02 88888.00 2007-05-17 00:13:45.407 137 18253.27 59.21 52755.86 88888.00 2007-05-17 00:13:45.907 137 18253.37 59.14 52755.88 88888.00 2007-05-17 00:13:46.407 137 18253.11 59.06 52755.98 88888.00 2007-05-17 00:13:46.907 137 18253.15 59.09 52756.10 88888.00 2007-05-17 00:13:47.407 137 18253.18 59.18 52756.26 88888.00 2007-05-17 00:13:47.907 137 18253.08 59.18 52756.27 88888.00 2007-05-17 00:13:48.407 137 18253.06 59.10 52756.30 88888.00 2007-05-17 00:13:48.907 137 18253.12 59.14 52756.24 88888.00 2007-05-17 00:13:49.407 137 18253.18 59.18 52756.20 88888.00 2007-05-17 00:13:49.907 137 18253.14 59.27 52756.21 88888.00 2007-05-17 00:13:50.407 137 18253.16 59.25 52756.22 88888.00 2007-05-17 00:13:50.907 137 18253.15 59.18 52756.21 88888.00 2007-05-17 00:13:51.407 137 18253.10 59.24 52756.12 88888.00 2007-05-17 00:13:51.907 137 18253.01 59.24 52756.10 88888.00 2007-05-17 00:13:52.407 137 18253.06 59.18 52756.01 88888.00 2007-05-17 00:13:52.907 137 18253.08 59.12 52756.08 88888.00 2007-05-17 00:13:53.407 137 18253.06 59.18 52756.14 88888.00 2007-05-17 00:13:53.907 137 18253.05 59.25 52756.09 88888.00 2007-05-17 00:13:54.407 137 18252.94 59.28 52756.01 88888.00 2007-05-17 00:13:54.907 137 18252.95 59.23 52756.10 88888.00 2007-05-17 00:13:55.407 137 18252.87 59.20 52756.19 88888.00 2007-05-17 00:13:55.907 137 18252.76 59.24 52756.21 88888.00 2007-05-17 00:13:56.407 137 18252.77 59.22 52756.24 88888.00 2007-05-17 00:13:56.907 137 18252.78 59.26 52756.32 88888.00 2007-05-17 00:13:57.407 137 18252.79 59.27 52756.35 88888.00 2007-05-17 00:13:57.907 137 18252.80 59.28 52756.39 88888.00 2007-05-17 00:13:58.407 137 18252.82 59.25 52756.31 88888.00 2007-05-17 00:13:58.907 137 18252.82 59.27 52756.21 88888.00 2007-05-17 00:13:59.407 137 18252.76 59.34 52756.31 88888.00 2007-05-17 00:13:59.907 137 18252.65 59.24 52756.34 88888.00 2007-05-17 00:14:00.407 137 18252.67 59.21 52756.17 88888.00 2007-05-17 00:14:00.907 137 18252.77 59.24 52755.97 88888.00 2007-05-17 00:14:01.407 137 18252.74 59.26 52755.92 88888.00 2007-05-17 00:14:01.907 137 18252.69 59.28 52755.94 88888.00 2007-05-17 00:14:02.407 137 18252.69 59.26 52755.90 88888.00 2007-05-17 00:14:02.907 137 18252.64 59.20 52755.84 88888.00 2007-05-17 00:14:03.407 137 18252.68 59.23 52755.81 88888.00 2007-05-17 00:14:03.907 137 18252.73 59.27 52755.69 88888.00 2007-05-17 00:14:04.407 137 18252.62 59.24 52755.94 88888.00 2007-05-17 00:14:04.907 137 18252.57 59.27 52756.00 88888.00 2007-05-17 00:14:05.407 137 18252.60 59.29 52756.01 88888.00 2007-05-17 00:14:05.907 137 18252.64 59.38 52756.17 88888.00 2007-05-17 00:14:06.407 137 18252.68 59.40 52756.18 88888.00 2007-05-17 00:14:06.907 137 18252.62 59.35 52756.08 88888.00 2007-05-17 00:14:07.407 137 18252.71 59.26 52756.06 88888.00 2007-05-17 00:14:07.907 137 18252.65 59.21 52756.14 88888.00 2007-05-17 00:14:08.407 137 18252.69 59.31 52756.10 88888.00 2007-05-17 00:14:08.907 137 18252.52 59.32 52756.12 88888.00 2007-05-17 00:14:09.407 137 18252.50 59.41 52756.23 88888.00 2007-05-17 00:14:09.907 137 18252.42 59.44 52756.15 88888.00 2007-05-17 00:14:10.407 137 18252.41 59.46 52756.25 88888.00 2007-05-17 00:14:10.907 137 18252.39 59.40 52756.24 88888.00 2007-05-17 00:14:11.407 137 18252.42 59.41 52756.24 88888.00 2007-05-17 00:14:11.907 137 18252.36 59.36 52756.10 88888.00 2007-05-17 00:14:12.407 137 18252.38 59.49 52756.03 88888.00 2007-05-17 00:14:12.907 137 18252.29 59.53 52755.99 88888.00 2007-05-17 00:14:13.407 137 18252.18 59.48 52756.02 88888.00 2007-05-17 00:14:13.907 137 18252.17 59.39 52755.92 88888.00 2007-05-17 00:14:14.407 137 18252.15 59.38 52755.95 88888.00 2007-05-17 00:14:14.907 137 18252.19 59.35 52755.91 88888.00 2007-05-17 00:14:15.407 137 18252.29 59.37 52755.87 88888.00 2007-05-17 00:14:15.907 137 18252.32 59.34 52755.90 88888.00 2007-05-17 00:14:16.407 137 18252.40 59.22 52755.90 88888.00 2007-05-17 00:14:16.907 137 18252.42 59.16 52755.78 88888.00 2007-05-17 00:14:17.407 137 18252.33 59.10 52755.80 88888.00 2007-05-17 00:14:17.907 137 18252.44 59.05 52755.86 88888.00 2007-05-17 00:14:18.407 137 18252.42 59.09 52756.03 88888.00 2007-05-17 00:14:18.907 137 18252.26 59.16 52755.95 88888.00 2007-05-17 00:14:19.407 137 18252.20 59.23 52755.84 88888.00 2007-05-17 00:14:19.907 137 18252.10 59.30 52755.85 88888.00 2007-05-17 00:14:20.407 137 18252.08 59.35 52755.79 88888.00 2007-05-17 00:14:20.907 137 18252.06 59.31 52755.76 88888.00 2007-05-17 00:14:21.407 137 18252.01 59.33 52755.66 88888.00 2007-05-17 00:14:21.907 137 18252.08 59.33 52755.72 88888.00 2007-05-17 00:14:22.407 137 18252.15 59.23 52755.74 88888.00 2007-05-17 00:14:22.907 137 18252.15 59.27 52755.80 88888.00 2007-05-17 00:14:23.407 137 18252.03 59.38 52755.67 88888.00 2007-05-17 00:14:23.907 137 18252.00 59.35 52755.65 88888.00 2007-05-17 00:14:24.407 137 18251.90 59.36 52755.75 88888.00 2007-05-17 00:14:24.907 137 18251.88 59.43 52755.69 88888.00 2007-05-17 00:14:25.407 137 18251.88 59.34 52755.78 88888.00 2007-05-17 00:14:25.907 137 18251.85 59.27 52755.77 88888.00 2007-05-17 00:14:26.407 137 18251.99 59.28 52755.86 88888.00 2007-05-17 00:14:26.907 137 18252.04 59.34 52755.95 88888.00 2007-05-17 00:14:27.407 137 18252.06 59.30 52755.96 88888.00 2007-05-17 00:14:27.907 137 18252.04 59.18 52755.86 88888.00 2007-05-17 00:14:28.407 137 18251.97 59.08 52755.78 88888.00 2007-05-17 00:14:28.907 137 18251.91 59.02 52755.81 88888.00 2007-05-17 00:14:29.407 137 18251.85 59.01 52755.95 88888.00 2007-05-17 00:14:29.907 137 18251.97 59.20 52755.95 88888.00 2007-05-17 00:14:30.407 137 18251.91 59.21 52755.99 88888.00 2007-05-17 00:14:30.907 137 18251.70 59.14 52755.88 88888.00 2007-05-17 00:14:31.407 137 18251.67 59.09 52755.78 88888.00 2007-05-17 00:14:31.907 137 18251.74 59.09 52755.71 88888.00 2007-05-17 00:14:32.407 137 18251.70 59.05 52755.74 88888.00 2007-05-17 00:14:32.907 137 18251.76 59.09 52755.75 88888.00 2007-05-17 00:14:33.407 137 18251.92 59.24 52755.67 88888.00 2007-05-17 00:14:33.907 137 18251.88 59.25 52755.64 88888.00 2007-05-17 00:14:34.407 137 18251.88 59.18 52755.65 88888.00 2007-05-17 00:14:34.907 137 18251.91 59.16 52755.79 88888.00 2007-05-17 00:14:35.407 137 18251.95 59.23 52755.74 88888.00 2007-05-17 00:14:35.907 137 18251.87 59.20 52755.81 88888.00 2007-05-17 00:14:36.407 137 18251.85 59.19 52756.01 88888.00 2007-05-17 00:14:36.907 137 18251.85 59.11 52755.95 88888.00 2007-05-17 00:14:37.407 137 18251.92 59.11 52755.98 88888.00 2007-05-17 00:14:37.907 137 18251.85 59.09 52755.97 88888.00 2007-05-17 00:14:38.407 137 18251.74 59.09 52756.04 88888.00 2007-05-17 00:14:38.907 137 18251.85 59.15 52756.03 88888.00 2007-05-17 00:14:39.407 137 18251.76 59.25 52755.95 88888.00 2007-05-17 00:14:39.907 137 18251.87 59.23 52755.78 88888.00 2007-05-17 00:14:40.407 137 18251.92 59.14 52755.78 88888.00 2007-05-17 00:14:40.907 137 18251.92 59.14 52755.81 88888.00 2007-05-17 00:14:41.407 137 18251.92 59.21 52755.78 88888.00 2007-05-17 00:14:41.907 137 18251.73 59.23 52755.76 88888.00 2007-05-17 00:14:42.407 137 18252.00 59.19 52755.72 88888.00 2007-05-17 00:14:42.907 137 18251.96 59.22 52755.68 88888.00 2007-05-17 00:14:43.407 137 18251.87 59.21 52755.73 88888.00 2007-05-17 00:14:43.907 137 18251.92 59.30 52755.62 88888.00 2007-05-17 00:14:44.407 137 18251.89 59.29 52755.66 88888.00 2007-05-17 00:14:44.907 137 18251.92 59.26 52755.78 88888.00 2007-05-17 00:14:45.407 137 18251.91 59.23 52755.80 88888.00 2007-05-17 00:14:45.907 137 18251.86 59.26 52755.88 88888.00 2007-05-17 00:14:46.407 137 18251.81 59.26 52755.96 88888.00 2007-05-17 00:14:46.907 137 18251.75 59.22 52755.98 88888.00 2007-05-17 00:14:47.407 137 18251.78 59.18 52755.94 88888.00 2007-05-17 00:14:47.907 137 18251.91 59.24 52755.72 88888.00 2007-05-17 00:14:48.407 137 18251.95 59.29 52755.79 88888.00 2007-05-17 00:14:48.907 137 18251.87 59.29 52755.73 88888.00 2007-05-17 00:14:49.407 137 18251.86 59.26 52755.59 88888.00 2007-05-17 00:14:49.907 137 18251.87 59.25 52755.60 88888.00 2007-05-17 00:14:50.407 137 18251.75 59.19 52755.65 88888.00 2007-05-17 00:14:50.907 137 18251.74 59.18 52755.66 88888.00 2007-05-17 00:14:51.407 137 18251.81 59.14 52755.72 88888.00 2007-05-17 00:14:51.907 137 18251.76 59.14 52755.71 88888.00 2007-05-17 00:14:52.407 137 18251.74 59.21 52755.75 88888.00 2007-05-17 00:14:52.907 137 18251.73 59.23 52755.78 88888.00 2007-05-17 00:14:53.407 137 18251.69 59.15 52755.77 88888.00 2007-05-17 00:14:53.907 137 18251.76 59.20 52755.81 88888.00 2007-05-17 00:14:54.407 137 18251.80 59.23 52755.83 88888.00 2007-05-17 00:14:54.907 137 18251.86 59.22 52755.87 88888.00 2007-05-17 00:14:55.407 137 18251.82 59.24 52755.74 88888.00 2007-05-17 00:14:55.907 137 18251.58 59.20 52755.75 88888.00 2007-05-17 00:14:56.407 137 18251.69 59.27 52755.68 88888.00 2007-05-17 00:14:56.907 137 18251.73 59.29 52755.66 88888.00 2007-05-17 00:14:57.407 137 18251.58 59.27 52755.72 88888.00 2007-05-17 00:14:57.907 137 18251.71 59.15 52755.78 88888.00 2007-05-17 00:14:58.407 137 18251.77 59.06 52755.71 88888.00 2007-05-17 00:14:58.907 137 18251.89 59.03 52755.67 88888.00 2007-05-17 00:14:59.407 137 18252.02 59.04 52755.66 88888.00 2007-05-17 00:14:59.907 137 18251.97 59.08 52755.66 88888.00 2007-05-17 00:15:00.407 137 18251.93 59.03 52755.78 88888.00 2007-05-17 00:15:00.907 137 18251.91 59.13 52755.91 88888.00 2007-05-17 00:15:01.407 137 18251.82 59.15 52755.75 88888.00 2007-05-17 00:15:01.907 137 18251.76 59.12 52755.74 88888.00 2007-05-17 00:15:02.407 137 18251.80 59.10 52755.76 88888.00 2007-05-17 00:15:02.907 137 18251.86 59.18 52755.77 88888.00 2007-05-17 00:15:03.407 137 18251.82 59.11 52755.66 88888.00 2007-05-17 00:15:03.907 137 18251.76 59.06 52755.62 88888.00 2007-05-17 00:15:04.407 137 18251.73 59.08 52755.57 88888.00 2007-05-17 00:15:04.907 137 18251.82 59.09 52755.66 88888.00 2007-05-17 00:15:05.407 137 18251.78 59.10 52755.83 88888.00 2007-05-17 00:15:05.907 137 18251.65 59.09 52755.86 88888.00 2007-05-17 00:15:06.407 137 18251.54 59.15 52755.84 88888.00 2007-05-17 00:15:06.907 137 18251.50 59.15 52755.83 88888.00 2007-05-17 00:15:07.407 137 18251.60 59.18 52755.84 88888.00 2007-05-17 00:15:07.907 137 18251.65 59.15 52755.74 88888.00 2007-05-17 00:15:08.407 137 18251.67 59.16 52755.66 88888.00 2007-05-17 00:15:08.907 137 18251.66 59.12 52755.65 88888.00 2007-05-17 00:15:09.407 137 18251.62 59.02 52755.67 88888.00 2007-05-17 00:15:09.907 137 18251.69 59.05 52755.64 88888.00 2007-05-17 00:15:10.407 137 18251.80 59.02 52755.65 88888.00 2007-05-17 00:15:10.907 137 18251.78 59.00 52755.69 88888.00 2007-05-17 00:15:11.407 137 18251.71 59.07 52755.74 88888.00 2007-05-17 00:15:11.907 137 18251.70 59.19 52755.73 88888.00 2007-05-17 00:15:12.407 137 18251.71 59.13 52755.67 88888.00 2007-05-17 00:15:12.907 137 18251.78 59.13 52755.63 88888.00 2007-05-17 00:15:13.407 137 18251.66 59.11 52755.72 88888.00 2007-05-17 00:15:13.907 137 18251.56 59.05 52755.66 88888.00 2007-05-17 00:15:14.407 137 18251.66 59.22 52755.71 88888.00 2007-05-17 00:15:14.907 137 18251.75 59.43 52755.71 88888.00 2007-05-17 00:15:15.407 137 18251.65 59.48 52755.61 88888.00 2007-05-17 00:15:15.907 137 18251.67 59.49 52755.65 88888.00 2007-05-17 00:15:16.407 137 18251.77 59.32 52755.66 88888.00 2007-05-17 00:15:16.907 137 18251.80 59.09 52755.62 88888.00 2007-05-17 00:15:17.407 137 18251.74 59.02 52755.62 88888.00 2007-05-17 00:15:17.907 137 18251.70 59.10 52755.80 88888.00 2007-05-17 00:15:18.407 137 18251.67 59.08 52755.92 88888.00 2007-05-17 00:15:18.907 137 18251.70 59.04 52755.90 88888.00 2007-05-17 00:15:19.407 137 18251.64 59.01 52755.92 88888.00 2007-05-17 00:15:19.907 137 18251.60 59.18 52755.87 88888.00 2007-05-17 00:15:20.407 137 18251.58 59.28 52755.79 88888.00 2007-05-17 00:15:20.907 137 18251.49 59.34 52755.69 88888.00 2007-05-17 00:15:21.407 137 18251.59 59.25 52755.69 88888.00 2007-05-17 00:15:21.907 137 18251.59 59.24 52755.52 88888.00 2007-05-17 00:15:22.407 137 18251.57 59.27 52755.49 88888.00 2007-05-17 00:15:22.907 137 18251.60 59.33 52755.68 88888.00 2007-05-17 00:15:23.407 137 18251.63 59.34 52755.75 88888.00 2007-05-17 00:15:23.907 137 18251.66 59.33 52755.73 88888.00 2007-05-17 00:15:24.407 137 18251.73 59.31 52755.66 88888.00 2007-05-17 00:15:24.907 137 18251.74 59.24 52755.61 88888.00 2007-05-17 00:15:25.407 137 18251.69 59.25 52755.66 88888.00 2007-05-17 00:15:25.907 137 18251.79 59.16 52755.84 88888.00 2007-05-17 00:15:26.407 137 18251.80 59.10 52755.87 88888.00 2007-05-17 00:15:26.907 137 18251.68 59.14 52755.65 88888.00 2007-05-17 00:15:27.407 137 18251.68 59.16 52755.54 88888.00 2007-05-17 00:15:27.907 137 18251.84 59.09 52755.57 88888.00 2007-05-17 00:15:28.407 137 18251.92 59.04 52755.69 88888.00 2007-05-17 00:15:28.907 137 18251.99 59.02 52755.85 88888.00 2007-05-17 00:15:29.407 137 18251.89 59.06 52755.77 88888.00 2007-05-17 00:15:29.907 137 18251.95 59.18 52755.79 88888.00 2007-05-17 00:15:30.407 137 18251.98 59.21 52755.67 88888.00 2007-05-17 00:15:30.907 137 18251.96 59.19 52755.57 88888.00 2007-05-17 00:15:31.407 137 18251.88 59.16 52755.38 88888.00 2007-05-17 00:15:31.907 137 18251.73 59.21 52755.34 88888.00 2007-05-17 00:15:32.407 137 18251.69 59.19 52755.45 88888.00 2007-05-17 00:15:32.907 137 18251.82 59.18 52755.36 88888.00 2007-05-17 00:15:33.407 137 18251.96 59.15 52755.44 88888.00 2007-05-17 00:15:33.907 137 18251.97 59.14 52755.50 88888.00 2007-05-17 00:15:34.407 137 18251.90 59.22 52755.54 88888.00 2007-05-17 00:15:34.907 137 18251.76 59.25 52755.54 88888.00 2007-05-17 00:15:35.407 137 18251.70 59.31 52755.56 88888.00 2007-05-17 00:15:35.907 137 18251.87 59.32 52755.64 88888.00 2007-05-17 00:15:36.407 137 18251.87 59.20 52755.64 88888.00 2007-05-17 00:15:36.907 137 18251.90 59.14 52755.63 88888.00 2007-05-17 00:15:37.407 137 18251.86 59.21 52755.48 88888.00 2007-05-17 00:15:37.907 137 18251.77 59.21 52755.34 88888.00 2007-05-17 00:15:38.407 137 18251.76 59.12 52755.30 88888.00 2007-05-17 00:15:38.907 137 18251.77 59.09 52755.34 88888.00 2007-05-17 00:15:39.407 137 18251.76 59.08 52755.45 88888.00 2007-05-17 00:15:39.907 137 18251.79 59.09 52755.48 88888.00 2007-05-17 00:15:40.407 137 18251.81 59.13 52755.45 88888.00 2007-05-17 00:15:40.907 137 18251.86 59.13 52755.45 88888.00 2007-05-17 00:15:41.407 137 18251.81 59.08 52755.60 88888.00 2007-05-17 00:15:41.907 137 18251.89 59.19 52755.69 88888.00 2007-05-17 00:15:42.407 137 18251.89 59.21 52755.73 88888.00 2007-05-17 00:15:42.907 137 18251.78 59.27 52755.59 88888.00 2007-05-17 00:15:43.407 137 18251.77 59.24 52755.50 88888.00 2007-05-17 00:15:43.907 137 18251.71 59.15 52755.45 88888.00 2007-05-17 00:15:44.407 137 18251.68 59.14 52755.42 88888.00 2007-05-17 00:15:44.907 137 18251.70 59.30 52755.40 88888.00 2007-05-17 00:15:45.407 137 18251.67 59.15 52755.43 88888.00 2007-05-17 00:15:45.907 137 18251.63 59.07 52755.42 88888.00 2007-05-17 00:15:46.407 137 18251.62 59.04 52755.32 88888.00 2007-05-17 00:15:46.907 137 18251.65 59.06 52755.34 88888.00 2007-05-17 00:15:47.407 137 18251.68 59.03 52755.36 88888.00 2007-05-17 00:15:47.907 137 18251.88 59.06 52755.44 88888.00 2007-05-17 00:15:48.407 137 18251.93 59.13 52755.46 88888.00 2007-05-17 00:15:48.907 137 18251.86 59.11 52755.42 88888.00 2007-05-17 00:15:49.407 137 18251.93 59.08 52755.48 88888.00 2007-05-17 00:15:49.907 137 18251.89 59.12 52755.57 88888.00 2007-05-17 00:15:50.407 137 18251.89 59.19 52755.66 88888.00 2007-05-17 00:15:50.907 137 18251.85 59.23 52755.74 88888.00 2007-05-17 00:15:51.407 137 18251.91 59.19 52755.79 88888.00 2007-05-17 00:15:51.907 137 18252.07 59.20 52755.80 88888.00 2007-05-17 00:15:52.407 137 18252.21 59.22 52755.83 88888.00 2007-05-17 00:15:52.907 137 18252.26 59.20 52755.75 88888.00 2007-05-17 00:15:53.407 137 18252.09 59.29 52755.68 88888.00 2007-05-17 00:15:53.907 137 18252.12 59.10 52755.75 88888.00 2007-05-17 00:15:54.407 137 18252.23 59.11 52755.81 88888.00 2007-05-17 00:15:54.907 137 18252.19 59.16 52755.78 88888.00 2007-05-17 00:15:55.407 137 18252.14 59.18 52755.83 88888.00 2007-05-17 00:15:55.907 137 18252.17 59.18 52755.83 88888.00 2007-05-17 00:15:56.407 137 18252.21 59.09 52755.81 88888.00 2007-05-17 00:15:56.907 137 18252.26 59.06 52755.94 88888.00 2007-05-17 00:15:57.407 137 18252.36 59.11 52755.86 88888.00 2007-05-17 00:15:57.907 137 18252.35 59.05 52755.75 88888.00 2007-05-17 00:15:58.407 137 18252.38 59.04 52755.71 88888.00 2007-05-17 00:15:58.907 137 18252.49 59.09 52755.62 88888.00 2007-05-17 00:15:59.407 137 18252.33 59.12 52755.68 88888.00 2007-05-17 00:15:59.907 137 18252.25 59.14 52755.62 88888.00 2007-05-17 00:16:00.407 137 18252.12 59.23 52755.68 88888.00 2007-05-17 00:16:00.907 137 18252.26 59.21 52755.64 88888.00 2007-05-17 00:16:01.407 137 18252.24 59.25 52755.53 88888.00 2007-05-17 00:16:01.907 137 18252.30 59.18 52755.69 88888.00 2007-05-17 00:16:02.407 137 18252.28 59.25 52755.77 88888.00 2007-05-17 00:16:02.907 137 18252.20 59.37 52755.76 88888.00 2007-05-17 00:16:03.407 137 18252.13 59.33 52755.55 88888.00 2007-05-17 00:16:03.907 137 18252.12 59.25 52755.60 88888.00 2007-05-17 00:16:04.407 137 18252.19 59.21 52755.62 88888.00 2007-05-17 00:16:04.907 137 18252.28 59.19 52755.57 88888.00 2007-05-17 00:16:05.407 137 18252.31 59.18 52755.63 88888.00 2007-05-17 00:16:05.907 137 18252.25 59.21 52755.59 88888.00 2007-05-17 00:16:06.407 137 18252.25 59.29 52755.60 88888.00 2007-05-17 00:16:06.907 137 18252.25 59.18 52755.55 88888.00 2007-05-17 00:16:07.407 137 18252.28 59.07 52755.46 88888.00 2007-05-17 00:16:07.907 137 18252.26 59.19 52755.42 88888.00 2007-05-17 00:16:08.407 137 18252.29 59.14 52755.50 88888.00 2007-05-17 00:16:08.907 137 18252.29 59.22 52755.61 88888.00 2007-05-17 00:16:09.407 137 18252.39 59.20 52755.60 88888.00 2007-05-17 00:16:09.907 137 18252.31 59.16 52755.67 88888.00 2007-05-17 00:16:10.407 137 18252.30 59.09 52755.67 88888.00 2007-05-17 00:16:10.907 137 18252.25 59.06 52755.65 88888.00 2007-05-17 00:16:11.407 137 18252.19 59.06 52755.59 88888.00 2007-05-17 00:16:11.907 137 18252.18 59.15 52755.57 88888.00 2007-05-17 00:16:12.407 137 18252.11 59.12 52755.52 88888.00 2007-05-17 00:16:12.907 137 18252.10 59.07 52755.53 88888.00 2007-05-17 00:16:13.407 137 18252.22 59.05 52755.50 88888.00 2007-05-17 00:16:13.907 137 18252.29 58.98 52755.59 88888.00 2007-05-17 00:16:14.407 137 18252.32 58.92 52755.72 88888.00 2007-05-17 00:16:14.907 137 18252.42 58.97 52755.74 88888.00 2007-05-17 00:16:15.407 137 18252.46 59.04 52755.64 88888.00 2007-05-17 00:16:15.907 137 18252.47 59.08 52755.53 88888.00 2007-05-17 00:16:16.407 137 18252.44 59.48 52755.59 88888.00 2007-05-17 00:16:16.907 137 18252.49 59.54 52755.69 88888.00 2007-05-17 00:16:17.407 137 18252.47 59.24 52755.62 88888.00 2007-05-17 00:16:17.907 137 18252.47 59.14 52755.69 88888.00 2007-05-17 00:16:18.407 137 18252.57 59.15 52755.65 88888.00 2007-05-17 00:16:18.907 137 18252.53 59.18 52755.66 88888.00 2007-05-17 00:16:19.407 137 18252.73 59.13 52755.69 88888.00 2007-05-17 00:16:19.907 137 18252.74 59.14 52755.68 88888.00 2007-05-17 00:16:20.407 137 18252.58 59.23 52755.69 88888.00 2007-05-17 00:16:20.907 137 18252.63 59.20 52755.74 88888.00 2007-05-17 00:16:21.404 137 18252.64 59.09 52755.86 88888.00 2007-05-17 00:16:21.904 137 18252.64 59.01 52755.77 88888.00 2007-05-17 00:16:22.404 137 18252.64 59.01 52755.76 88888.00 2007-05-17 00:16:22.904 137 18252.62 59.36 52755.76 88888.00 2007-05-17 00:16:23.404 137 18252.57 59.43 52755.66 88888.00 2007-05-17 00:16:23.904 137 18252.62 59.35 52755.64 88888.00 2007-05-17 00:16:24.404 137 18252.60 59.07 52755.72 88888.00 2007-05-17 00:16:24.904 137 18252.64 59.01 52755.75 88888.00 2007-05-17 00:16:25.404 137 18252.78 58.97 52755.77 88888.00 2007-05-17 00:16:25.904 137 18252.74 59.02 52755.77 88888.00 2007-05-17 00:16:26.404 137 18252.64 59.07 52755.81 88888.00 2007-05-17 00:16:26.904 137 18252.63 59.04 52755.74 88888.00 2007-05-17 00:16:27.404 137 18252.61 58.92 52755.67 88888.00 2007-05-17 00:16:27.904 137 18252.67 58.90 52755.61 88888.00 2007-05-17 00:16:28.404 137 18252.80 58.85 52755.56 88888.00 2007-05-17 00:16:28.904 137 18252.79 58.87 52755.48 88888.00 2007-05-17 00:16:29.404 137 18252.72 58.90 52755.40 88888.00 2007-05-17 00:16:29.904 137 18252.71 58.93 52755.49 88888.00 2007-05-17 00:16:30.404 137 18252.69 58.94 52755.52 88888.00 2007-05-17 00:16:30.904 137 18252.63 58.99 52755.57 88888.00 2007-05-17 00:16:31.404 137 18252.72 58.86 52755.59 88888.00 2007-05-17 00:16:31.904 137 18252.71 58.82 52755.54 88888.00 2007-05-17 00:16:32.404 137 18252.68 58.94 52755.59 88888.00 2007-05-17 00:16:32.904 137 18252.78 59.02 52755.50 88888.00 2007-05-17 00:16:33.404 137 18252.79 58.99 52755.40 88888.00 2007-05-17 00:16:33.904 137 18252.82 58.93 52755.48 88888.00 2007-05-17 00:16:34.404 137 18252.89 58.93 52755.63 88888.00 2007-05-17 00:16:34.904 137 18252.84 58.96 52755.49 88888.00 2007-05-17 00:16:35.404 137 18252.72 58.92 52755.52 88888.00 2007-05-17 00:16:35.904 137 18252.61 58.87 52755.63 88888.00 2007-05-17 00:16:36.404 137 18252.68 58.87 52755.60 88888.00 2007-05-17 00:16:36.904 137 18252.68 58.86 52755.64 88888.00 2007-05-17 00:16:37.404 137 18252.62 58.91 52755.65 88888.00 2007-05-17 00:16:37.904 137 18252.82 58.99 52755.80 88888.00 2007-05-17 00:16:38.404 137 18252.91 59.01 52755.69 88888.00 2007-05-17 00:16:38.904 137 18252.89 59.02 52755.63 88888.00 2007-05-17 00:16:39.404 137 18252.85 59.13 52755.62 88888.00 2007-05-17 00:16:39.904 137 18252.82 59.16 52755.68 88888.00 2007-05-17 00:16:40.404 137 18252.77 59.06 52755.65 88888.00 2007-05-17 00:16:40.904 137 18252.80 59.22 52755.73 88888.00 2007-05-17 00:16:41.404 137 18252.80 59.31 52755.68 88888.00 2007-05-17 00:16:41.904 137 18252.85 59.39 52755.64 88888.00 2007-05-17 00:16:42.404 137 18252.74 59.45 52755.69 88888.00 2007-05-17 00:16:42.904 137 18252.85 59.21 52755.69 88888.00 2007-05-17 00:16:43.404 137 18252.98 59.01 52755.63 88888.00 2007-05-17 00:16:43.904 137 18252.98 58.98 52755.61 88888.00 2007-05-17 00:16:44.404 137 18252.91 59.00 52755.57 88888.00 2007-05-17 00:16:44.904 137 18252.75 58.98 52755.59 88888.00 2007-05-17 00:16:45.404 137 18252.74 58.94 52755.57 88888.00 2007-05-17 00:16:45.904 137 18252.74 58.95 52755.64 88888.00 2007-05-17 00:16:46.404 137 18252.75 58.93 52755.62 88888.00 2007-05-17 00:16:46.904 137 18252.78 58.87 52755.75 88888.00 2007-05-17 00:16:47.404 137 18252.88 58.93 52755.69 88888.00 2007-05-17 00:16:47.904 137 18252.83 58.96 52755.55 88888.00 2007-05-17 00:16:48.404 137 18252.80 58.95 52755.62 88888.00 2007-05-17 00:16:48.904 137 18252.74 58.92 52755.55 88888.00 2007-05-17 00:16:49.404 137 18252.79 58.89 52755.57 88888.00 2007-05-17 00:16:49.904 137 18252.83 58.88 52755.71 88888.00 2007-05-17 00:16:50.404 137 18252.88 58.85 52755.77 88888.00 2007-05-17 00:16:50.904 137 18252.74 58.93 52755.75 88888.00 2007-05-17 00:16:51.404 137 18252.76 58.98 52755.66 88888.00 2007-05-17 00:16:51.904 137 18252.82 58.97 52755.67 88888.00 2007-05-17 00:16:52.404 137 18252.79 58.92 52755.63 88888.00 2007-05-17 00:16:52.904 137 18252.66 58.92 52755.52 88888.00 2007-05-17 00:16:53.404 137 18252.72 58.94 52755.53 88888.00 2007-05-17 00:16:53.904 137 18252.93 58.91 52755.60 88888.00 2007-05-17 00:16:54.404 137 18252.89 58.77 52755.66 88888.00 2007-05-17 00:16:54.904 137 18252.87 58.79 52755.65 88888.00 2007-05-17 00:16:55.404 137 18252.83 58.70 52755.52 88888.00 2007-05-17 00:16:55.904 137 18252.83 58.69 52755.45 88888.00 2007-05-17 00:16:56.404 137 18252.83 58.77 52755.31 88888.00 2007-05-17 00:16:56.904 137 18252.86 58.93 52755.43 88888.00 2007-05-17 00:16:57.404 137 18253.04 58.94 52755.46 88888.00 2007-05-17 00:16:57.904 137 18253.18 58.95 52755.49 88888.00 2007-05-17 00:16:58.404 137 18253.06 58.95 52755.54 88888.00 2007-05-17 00:16:58.904 137 18253.05 58.95 52755.63 88888.00 2007-05-17 00:16:59.404 137 18253.04 58.93 52755.67 88888.00 2007-05-17 00:16:59.904 137 18253.06 58.92 52755.61 88888.00 2007-05-17 00:17:00.404 137 18252.89 58.87 52755.53 88888.00 2007-05-17 00:17:00.904 137 18252.80 58.85 52755.55 88888.00 2007-05-17 00:17:01.404 137 18253.04 58.88 52755.61 88888.00 2007-05-17 00:17:01.904 137 18253.05 58.85 52755.59 88888.00 2007-05-17 00:17:02.404 137 18253.00 58.95 52755.67 88888.00 2007-05-17 00:17:02.904 137 18253.00 58.99 52755.49 88888.00 2007-05-17 00:17:03.404 137 18253.00 58.97 52755.40 88888.00 2007-05-17 00:17:03.904 137 18253.08 58.98 52755.40 88888.00 2007-05-17 00:17:04.404 137 18253.01 58.94 52755.43 88888.00 2007-05-17 00:17:04.904 137 18252.89 58.89 52755.42 88888.00 2007-05-17 00:17:05.404 137 18252.80 58.95 52755.51 88888.00 2007-05-17 00:17:05.904 137 18252.86 58.98 52755.50 88888.00 2007-05-17 00:17:06.404 137 18252.94 58.89 52755.45 88888.00 2007-05-17 00:17:06.904 137 18252.83 58.85 52755.44 88888.00 2007-05-17 00:17:07.404 137 18252.85 58.79 52755.54 88888.00 2007-05-17 00:17:07.904 137 18253.01 58.80 52755.64 88888.00 2007-05-17 00:17:08.404 137 18253.09 58.78 52755.63 88888.00 2007-05-17 00:17:08.904 137 18253.00 58.74 52755.56 88888.00 2007-05-17 00:17:09.404 137 18252.76 58.78 52755.66 88888.00 2007-05-17 00:17:09.904 137 18252.60 58.75 52755.75 88888.00 2007-05-17 00:17:10.404 137 18252.71 58.73 52755.72 88888.00 2007-05-17 00:17:10.904 137 18252.91 58.80 52755.72 88888.00 2007-05-17 00:17:11.404 137 18252.84 58.87 52755.57 88888.00 2007-05-17 00:17:11.904 137 18252.89 58.84 52755.51 88888.00 2007-05-17 00:17:12.404 137 18252.98 58.95 52755.50 88888.00 2007-05-17 00:17:12.904 137 18253.02 58.98 52755.54 88888.00 2007-05-17 00:17:13.404 137 18253.00 58.94 52755.53 88888.00 2007-05-17 00:17:13.904 137 18252.93 58.96 52755.65 88888.00 2007-05-17 00:17:14.404 137 18252.84 58.85 52755.77 88888.00 2007-05-17 00:17:14.904 137 18252.82 58.76 52755.77 88888.00 2007-05-17 00:17:15.404 137 18252.88 58.75 52755.75 88888.00 2007-05-17 00:17:15.904 137 18252.88 58.80 52755.77 88888.00 2007-05-17 00:17:16.404 137 18252.85 58.85 52755.75 88888.00 2007-05-17 00:17:16.904 137 18252.91 58.79 52755.60 88888.00 2007-05-17 00:17:17.404 137 18252.98 58.85 52755.56 88888.00 2007-05-17 00:17:17.904 137 18252.84 58.78 52755.64 88888.00 2007-05-17 00:17:18.404 137 18252.68 58.80 52755.59 88888.00 2007-05-17 00:17:18.904 137 18252.74 58.82 52755.61 88888.00 2007-05-17 00:17:19.404 137 18252.87 59.04 52755.63 88888.00 2007-05-17 00:17:19.904 137 18252.93 59.13 52755.80 88888.00 2007-05-17 00:17:20.404 137 18252.86 58.93 52755.84 88888.00 2007-05-17 00:17:20.904 137 18252.85 58.73 52755.81 88888.00 2007-05-17 00:17:21.404 137 18252.83 58.73 52755.75 88888.00 2007-05-17 00:17:21.904 137 18252.90 58.76 52755.72 88888.00 2007-05-17 00:17:22.404 137 18252.89 58.81 52755.61 88888.00 2007-05-17 00:17:22.904 137 18252.76 58.89 52755.69 88888.00 2007-05-17 00:17:23.404 137 18252.78 58.78 52755.65 88888.00 2007-05-17 00:17:23.904 137 18252.79 58.68 52755.71 88888.00 2007-05-17 00:17:24.404 137 18252.75 58.67 52755.75 88888.00 2007-05-17 00:17:24.904 137 18252.58 58.80 52755.76 88888.00 2007-05-17 00:17:25.404 137 18252.53 58.86 52755.75 88888.00 2007-05-17 00:17:25.904 137 18252.63 58.81 52755.76 88888.00 2007-05-17 00:17:26.404 137 18252.68 58.75 52755.77 88888.00 2007-05-17 00:17:26.904 137 18252.57 58.79 52755.75 88888.00 2007-05-17 00:17:27.404 137 18252.68 58.79 52755.68 88888.00 2007-05-17 00:17:27.904 137 18252.71 58.79 52755.65 88888.00 2007-05-17 00:17:28.404 137 18252.62 58.75 52755.67 88888.00 2007-05-17 00:17:28.904 137 18252.61 58.78 52755.79 88888.00 2007-05-17 00:17:29.404 137 18252.73 58.76 52755.75 88888.00 2007-05-17 00:17:29.904 137 18252.76 58.71 52755.74 88888.00 2007-05-17 00:17:30.404 137 18252.71 58.67 52755.66 88888.00 2007-05-17 00:17:30.904 137 18252.72 58.72 52755.79 88888.00 2007-05-17 00:17:31.404 137 18252.67 58.75 52755.72 88888.00 2007-05-17 00:17:31.904 137 18252.76 58.75 52755.63 88888.00 2007-05-17 00:17:32.404 137 18252.83 58.72 52755.69 88888.00 2007-05-17 00:17:32.904 137 18252.84 58.68 52755.80 88888.00 2007-05-17 00:17:33.404 137 18252.78 58.62 52755.75 88888.00 2007-05-17 00:17:33.904 137 18252.88 58.70 52755.76 88888.00 2007-05-17 00:17:34.404 137 18252.84 58.73 52755.84 88888.00 2007-05-17 00:17:34.904 137 18252.76 58.63 52755.75 88888.00 2007-05-17 00:17:35.404 137 18252.69 58.61 52755.78 88888.00 2007-05-17 00:17:35.904 137 18252.73 58.62 52755.83 88888.00 2007-05-17 00:17:36.404 137 18252.91 58.68 52755.75 88888.00 2007-05-17 00:17:36.904 137 18252.79 58.72 52755.62 88888.00 2007-05-17 00:17:37.404 137 18252.85 58.68 52755.61 88888.00 2007-05-17 00:17:37.904 137 18252.90 58.59 52755.66 88888.00 2007-05-17 00:17:38.404 137 18252.85 58.63 52755.84 88888.00 2007-05-17 00:17:38.904 137 18252.72 58.73 52755.83 88888.00 2007-05-17 00:17:39.404 137 18252.71 58.66 52755.76 88888.00 2007-05-17 00:17:39.904 137 18252.77 58.67 52755.80 88888.00 2007-05-17 00:17:40.404 137 18252.73 58.68 52755.78 88888.00 2007-05-17 00:17:40.904 137 18252.65 58.71 52755.74 88888.00 2007-05-17 00:17:41.404 137 18252.68 58.69 52755.74 88888.00 2007-05-17 00:17:41.904 137 18252.66 58.67 52755.67 88888.00 2007-05-17 00:17:42.404 137 18252.82 58.68 52755.74 88888.00 2007-05-17 00:17:42.904 137 18252.80 58.68 52755.76 88888.00 2007-05-17 00:17:43.404 137 18252.76 58.58 52755.75 88888.00 2007-05-17 00:17:43.904 137 18252.71 58.54 52755.79 88888.00 2007-05-17 00:17:44.404 137 18252.66 58.64 52755.78 88888.00 2007-05-17 00:17:44.904 137 18252.55 58.61 52755.78 88888.00 2007-05-17 00:17:45.404 137 18252.63 58.65 52755.81 88888.00 2007-05-17 00:17:45.904 137 18252.61 58.69 52755.72 88888.00 2007-05-17 00:17:46.404 137 18252.67 58.64 52755.69 88888.00 2007-05-17 00:17:46.904 137 18252.68 58.60 52755.73 88888.00 2007-05-17 00:17:47.404 137 18252.73 58.66 52755.68 88888.00 2007-05-17 00:17:47.904 137 18252.72 58.74 52755.74 88888.00 2007-05-17 00:17:48.404 137 18252.68 58.67 52755.75 88888.00 2007-05-17 00:17:48.904 137 18252.75 58.54 52755.72 88888.00 2007-05-17 00:17:49.404 137 18252.63 58.41 52755.72 88888.00 2007-05-17 00:17:49.904 137 18252.65 58.42 52755.71 88888.00 2007-05-17 00:17:50.404 137 18252.62 58.47 52755.61 88888.00 2007-05-17 00:17:50.904 137 18252.61 58.61 52755.60 88888.00 2007-05-17 00:17:51.404 137 18252.61 58.58 52755.69 88888.00 2007-05-17 00:17:51.904 137 18252.58 58.57 52755.66 88888.00 2007-05-17 00:17:52.404 137 18252.62 58.53 52755.60 88888.00 2007-05-17 00:17:52.904 137 18252.42 58.43 52755.61 88888.00 2007-05-17 00:17:53.404 137 18252.45 58.37 52755.65 88888.00 2007-05-17 00:17:53.904 137 18252.58 58.45 52755.66 88888.00 2007-05-17 00:17:54.404 137 18252.55 58.47 52755.77 88888.00 2007-05-17 00:17:54.904 137 18252.41 58.46 52755.72 88888.00 2007-05-17 00:17:55.404 137 18252.50 58.80 52755.71 88888.00 2007-05-17 00:17:55.904 137 18252.55 58.81 52755.75 88888.00 2007-05-17 00:17:56.404 137 18252.60 58.66 52755.66 88888.00 2007-05-17 00:17:56.904 137 18252.56 58.58 52755.57 88888.00 2007-05-17 00:17:57.404 137 18252.42 58.58 52755.54 88888.00 2007-05-17 00:17:57.904 137 18252.45 58.91 52755.36 88888.00 2007-05-17 00:17:58.404 137 18252.39 58.84 52755.51 88888.00 2007-05-17 00:17:58.904 137 18252.35 58.58 52755.57 88888.00 2007-05-17 00:17:59.404 137 18252.41 58.57 52755.69 88888.00 2007-05-17 00:17:59.904 137 18252.38 58.61 52755.63 88888.00 2007-05-17 00:18:00.404 137 18252.34 58.61 52755.56 88888.00 2007-05-17 00:18:00.904 137 18252.38 58.58 52755.49 88888.00 2007-05-17 00:18:01.404 137 18252.43 58.52 52755.42 88888.00 2007-05-17 00:18:01.904 137 18252.44 58.48 52755.43 88888.00 2007-05-17 00:18:02.404 137 18252.36 58.49 52755.52 88888.00 2007-05-17 00:18:02.904 137 18252.38 58.46 52755.49 88888.00 2007-05-17 00:18:03.404 137 18252.33 58.51 52755.46 88888.00 2007-05-17 00:18:03.904 137 18252.30 58.48 52755.40 88888.00 2007-05-17 00:18:04.404 137 18252.39 58.51 52755.42 88888.00 2007-05-17 00:18:04.904 137 18252.45 58.57 52755.55 88888.00 2007-05-17 00:18:05.404 137 18252.39 58.59 52755.51 88888.00 2007-05-17 00:18:05.904 137 18252.24 58.61 52755.52 88888.00 2007-05-17 00:18:06.404 137 18252.30 58.55 52755.52 88888.00 2007-05-17 00:18:06.904 137 18252.35 58.56 52755.50 88888.00 2007-05-17 00:18:07.404 137 18252.29 58.58 52755.49 88888.00 2007-05-17 00:18:07.904 137 18252.39 58.60 52755.48 88888.00 2007-05-17 00:18:08.404 137 18252.30 58.61 52755.57 88888.00 2007-05-17 00:18:08.904 137 18252.21 58.68 52755.49 88888.00 2007-05-17 00:18:09.404 137 18252.09 58.68 52755.49 88888.00 2007-05-17 00:18:09.904 137 18252.10 58.66 52755.64 88888.00 2007-05-17 00:18:10.404 137 18252.13 58.59 52755.68 88888.00 2007-05-17 00:18:10.904 137 18252.17 58.52 52755.62 88888.00 2007-05-17 00:18:11.404 137 18252.24 58.53 52755.52 88888.00 2007-05-17 00:18:11.904 137 18252.15 58.56 52755.53 88888.00 2007-05-17 00:18:12.404 137 18252.17 58.55 52755.53 88888.00 2007-05-17 00:18:12.904 137 18252.22 58.51 52755.62 88888.00 2007-05-17 00:18:13.404 137 18252.25 58.47 52755.67 88888.00 2007-05-17 00:18:13.904 137 18252.30 58.47 52755.69 88888.00 2007-05-17 00:18:14.404 137 18252.23 58.35 52755.67 88888.00 2007-05-17 00:18:14.904 137 18252.15 58.34 52755.66 88888.00 2007-05-17 00:18:15.404 137 18252.18 58.29 52755.50 88888.00 2007-05-17 00:18:15.904 137 18252.31 58.35 52755.61 88888.00 2007-05-17 00:18:16.404 137 18252.24 58.43 52755.65 88888.00 2007-05-17 00:18:16.904 137 18252.19 58.43 52755.51 88888.00 2007-05-17 00:18:17.404 137 18252.28 58.36 52755.46 88888.00 2007-05-17 00:18:17.904 137 18252.26 58.36 52755.44 88888.00 2007-05-17 00:18:18.404 137 18252.34 58.39 52755.39 88888.00 2007-05-17 00:18:18.904 137 18252.31 58.37 52755.42 88888.00 2007-05-17 00:18:19.404 137 18252.18 58.38 52755.46 88888.00 2007-05-17 00:18:19.904 137 18252.15 58.42 52755.41 88888.00 2007-05-17 00:18:20.404 137 18252.19 58.34 52755.44 88888.00 2007-05-17 00:18:20.904 137 18252.19 58.43 52755.48 88888.00 2007-05-17 00:18:21.404 137 18252.20 58.45 52755.49 88888.00 2007-05-17 00:18:21.904 137 18252.09 58.42 52755.54 88888.00 2007-05-17 00:18:22.404 137 18252.11 58.54 52755.50 88888.00 2007-05-17 00:18:22.904 137 18252.13 58.75 52755.45 88888.00 2007-05-17 00:18:23.404 137 18252.04 58.77 52755.39 88888.00 2007-05-17 00:18:23.904 137 18252.17 58.78 52755.38 88888.00 2007-05-17 00:18:24.404 137 18252.07 58.70 52755.34 88888.00 2007-05-17 00:18:24.904 137 18252.13 58.51 52755.31 88888.00 2007-05-17 00:18:25.404 137 18252.23 58.39 52755.30 88888.00 2007-05-17 00:18:25.904 137 18252.19 58.33 52755.36 88888.00 2007-05-17 00:18:26.404 137 18252.11 58.38 52755.32 88888.00 2007-05-17 00:18:26.904 137 18252.17 58.41 52755.42 88888.00 2007-05-17 00:18:27.404 137 18252.17 58.38 52755.39 88888.00 2007-05-17 00:18:27.904 137 18252.20 58.36 52755.51 88888.00 2007-05-17 00:18:28.404 137 18252.14 58.38 52755.54 88888.00 2007-05-17 00:18:28.904 137 18252.15 58.39 52755.32 88888.00 2007-05-17 00:18:29.404 137 18252.14 58.42 52755.40 88888.00 2007-05-17 00:18:29.904 137 18252.10 58.34 52755.45 88888.00 2007-05-17 00:18:30.404 137 18252.08 58.35 52755.39 88888.00 2007-05-17 00:18:30.904 137 18252.04 58.47 52755.43 88888.00 2007-05-17 00:18:31.404 137 18252.06 58.79 52755.50 88888.00 2007-05-17 00:18:31.904 137 18252.01 58.68 52755.46 88888.00 2007-05-17 00:18:32.404 137 18251.98 58.43 52755.37 88888.00 2007-05-17 00:18:32.904 137 18251.98 58.42 52755.40 88888.00 2007-05-17 00:18:33.404 137 18251.98 58.40 52755.38 88888.00 2007-05-17 00:18:33.904 137 18251.96 58.61 52755.37 88888.00 2007-05-17 00:18:34.404 137 18251.95 58.41 52755.32 88888.00 2007-05-17 00:18:34.904 137 18251.92 58.27 52755.32 88888.00 2007-05-17 00:18:35.404 137 18251.89 58.18 52755.36 88888.00 2007-05-17 00:18:35.904 137 18251.85 58.24 52755.36 88888.00 2007-05-17 00:18:36.404 137 18251.81 58.25 52755.41 88888.00 2007-05-17 00:18:36.904 137 18251.88 58.29 52755.56 88888.00 2007-05-17 00:18:37.404 137 18251.93 58.30 52755.63 88888.00 2007-05-17 00:18:37.904 137 18251.92 58.38 52755.60 88888.00 2007-05-17 00:18:38.404 137 18251.93 58.41 52755.49 88888.00 2007-05-17 00:18:38.904 137 18251.84 58.37 52755.44 88888.00 2007-05-17 00:18:39.404 137 18251.87 58.31 52755.45 88888.00 2007-05-17 00:18:39.904 137 18251.90 58.24 52755.43 88888.00 2007-05-17 00:18:40.404 137 18251.82 58.20 52755.40 88888.00 2007-05-17 00:18:40.904 137 18251.79 58.21 52755.51 88888.00 2007-05-17 00:18:41.404 137 18251.79 58.31 52755.52 88888.00 2007-05-17 00:18:41.904 137 18251.93 58.29 52755.64 88888.00 2007-05-17 00:18:42.404 137 18251.98 58.26 52755.64 88888.00 2007-05-17 00:18:42.904 137 18252.02 58.23 52755.56 88888.00 2007-05-17 00:18:43.404 137 18252.03 58.15 52755.50 88888.00 2007-05-17 00:18:43.904 137 18251.98 58.15 52755.65 88888.00 2007-05-17 00:18:44.404 137 18252.02 58.14 52755.57 88888.00 2007-05-17 00:18:44.904 137 18251.99 58.22 52755.45 88888.00 2007-05-17 00:18:45.404 137 18251.92 58.26 52755.49 88888.00 2007-05-17 00:18:45.904 137 18251.81 58.40 52755.59 88888.00 2007-05-17 00:18:46.404 137 18251.82 58.29 52755.66 88888.00 2007-05-17 00:18:46.904 137 18251.85 58.31 52755.60 88888.00 2007-05-17 00:18:47.404 137 18251.90 58.29 52755.62 88888.00 2007-05-17 00:18:47.904 137 18251.75 58.28 52755.55 88888.00 2007-05-17 00:18:48.404 137 18251.84 58.25 52755.46 88888.00 2007-05-17 00:18:48.904 137 18251.76 58.30 52755.43 88888.00 2007-05-17 00:18:49.404 137 18251.70 58.34 52755.43 88888.00 2007-05-17 00:18:49.904 137 18251.71 58.38 52755.45 88888.00 2007-05-17 00:18:50.404 137 18251.64 58.43 52755.50 88888.00 2007-05-17 00:18:50.904 137 18251.62 58.44 52755.48 88888.00 2007-05-17 00:18:51.404 137 18251.67 58.41 52755.50 88888.00 2007-05-17 00:18:51.904 137 18251.78 58.35 52755.63 88888.00 2007-05-17 00:18:52.404 137 18251.84 58.36 52755.67 88888.00 2007-05-17 00:18:52.904 137 18251.82 58.31 52755.62 88888.00 2007-05-17 00:18:53.404 137 18251.65 58.21 52755.56 88888.00 2007-05-17 00:18:53.904 137 18251.64 58.18 52755.54 88888.00 2007-05-17 00:18:54.404 137 18251.66 58.24 52755.53 88888.00 2007-05-17 00:18:54.904 137 18251.53 58.30 52755.57 88888.00 2007-05-17 00:18:55.404 137 18251.67 58.41 52755.52 88888.00 2007-05-17 00:18:55.904 137 18251.58 58.31 52755.44 88888.00 2007-05-17 00:18:56.404 137 18251.53 58.30 52755.63 88888.00 2007-05-17 00:18:56.904 137 18251.62 58.29 52755.62 88888.00 2007-05-17 00:18:57.404 137 18251.59 58.28 52755.59 88888.00 2007-05-17 00:18:57.904 137 18251.65 58.23 52755.57 88888.00 2007-05-17 00:18:58.404 137 18251.73 58.15 52755.61 88888.00 2007-05-17 00:18:58.904 137 18251.67 58.21 52755.62 88888.00 2007-05-17 00:18:59.404 137 18251.65 58.27 52755.57 88888.00 2007-05-17 00:18:59.904 137 18251.64 58.26 52755.51 88888.00 2007-05-17 00:19:00.404 137 18251.63 58.26 52755.53 88888.00 2007-05-17 00:19:00.904 137 18251.69 58.30 52755.42 88888.00 2007-05-17 00:19:01.404 137 18251.69 58.31 52755.31 88888.00 2007-05-17 00:19:01.904 137 18251.74 58.33 52755.36 88888.00 2007-05-17 00:19:02.404 137 18251.66 58.36 52755.39 88888.00 2007-05-17 00:19:02.904 137 18251.65 58.38 52755.29 88888.00 2007-05-17 00:19:03.404 137 18251.70 58.35 52755.33 88888.00 2007-05-17 00:19:03.904 137 18251.75 58.22 52755.38 88888.00 2007-05-17 00:19:04.404 137 18251.68 58.23 52755.43 88888.00 2007-05-17 00:19:04.904 137 18251.80 58.28 52755.57 88888.00 2007-05-17 00:19:05.404 137 18251.81 58.33 52755.56 88888.00 2007-05-17 00:19:05.904 137 18251.76 58.35 52755.53 88888.00 2007-05-17 00:19:06.404 137 18251.96 58.41 52755.64 88888.00 2007-05-17 00:19:06.904 137 18251.88 58.33 52755.59 88888.00 2007-05-17 00:19:07.404 137 18251.95 58.31 52755.61 88888.00 2007-05-17 00:19:07.904 137 18251.87 58.35 52755.64 88888.00 2007-05-17 00:19:08.404 137 18251.74 58.39 52755.55 88888.00 2007-05-17 00:19:08.904 137 18251.82 58.38 52755.52 88888.00 2007-05-17 00:19:09.404 137 18251.81 58.37 52755.45 88888.00 2007-05-17 00:19:09.904 137 18251.86 58.38 52755.49 88888.00 2007-05-17 00:19:10.404 137 18251.95 58.43 52755.45 88888.00 2007-05-17 00:19:10.904 137 18251.99 58.38 52755.56 88888.00 2007-05-17 00:19:11.404 137 18251.97 58.31 52755.73 88888.00 2007-05-17 00:19:11.904 137 18251.88 58.36 52755.63 88888.00 2007-05-17 00:19:12.404 137 18251.92 58.33 52755.71 88888.00 2007-05-17 00:19:12.904 137 18251.88 58.30 52755.65 88888.00 2007-05-17 00:19:13.404 137 18251.86 58.32 52755.69 88888.00 2007-05-17 00:19:13.904 137 18251.96 58.36 52755.69 88888.00 2007-05-17 00:19:14.404 137 18251.95 58.39 52755.80 88888.00 2007-05-17 00:19:14.904 137 18252.00 58.36 52755.80 88888.00 2007-05-17 00:19:15.404 137 18252.00 58.29 52755.71 88888.00 2007-05-17 00:19:15.904 137 18251.85 58.32 52755.65 88888.00 2007-05-17 00:19:16.404 137 18251.79 58.24 52755.72 88888.00 2007-05-17 00:19:16.904 137 18251.80 58.33 52755.78 88888.00 2007-05-17 00:19:17.404 137 18251.79 58.38 52755.80 88888.00 2007-05-17 00:19:17.904 137 18251.89 58.37 52755.67 88888.00 2007-05-17 00:19:18.404 137 18251.88 58.43 52755.62 88888.00 2007-05-17 00:19:18.904 137 18251.87 58.36 52755.71 88888.00 2007-05-17 00:19:19.404 137 18251.90 58.28 52755.68 88888.00 2007-05-17 00:19:19.904 137 18251.87 58.35 52755.65 88888.00 2007-05-17 00:19:20.404 137 18251.86 58.39 52755.71 88888.00 2007-05-17 00:19:20.904 137 18251.87 58.41 52755.69 88888.00 2007-05-17 00:19:21.404 137 18251.80 58.41 52755.60 88888.00 2007-05-17 00:19:21.904 137 18251.76 58.45 52755.72 88888.00 2007-05-17 00:19:22.404 137 18251.74 58.49 52755.57 88888.00 2007-05-17 00:19:22.904 137 18251.89 58.49 52755.54 88888.00 2007-05-17 00:19:23.404 137 18251.96 58.47 52755.56 88888.00 2007-05-17 00:19:23.904 137 18251.93 58.40 52755.63 88888.00 2007-05-17 00:19:24.404 137 18251.97 58.43 52755.59 88888.00 2007-05-17 00:19:24.904 137 18252.00 58.46 52755.49 88888.00 2007-05-17 00:19:25.404 137 18252.03 58.43 52755.51 88888.00 2007-05-17 00:19:25.904 137 18251.99 58.41 52755.67 88888.00 2007-05-17 00:19:26.404 137 18251.98 58.44 52755.72 88888.00 2007-05-17 00:19:26.904 137 18252.09 58.46 52755.68 88888.00 2007-05-17 00:19:27.404 137 18252.17 58.53 52755.64 88888.00 2007-05-17 00:19:27.904 137 18252.09 58.57 52755.62 88888.00 2007-05-17 00:19:28.404 137 18252.12 58.59 52755.59 88888.00 2007-05-17 00:19:28.904 137 18252.11 58.49 52755.48 88888.00 2007-05-17 00:19:29.404 137 18252.15 58.42 52755.50 88888.00 2007-05-17 00:19:29.904 137 18252.15 58.40 52755.51 88888.00 2007-05-17 00:19:30.404 137 18252.17 58.43 52755.48 88888.00 2007-05-17 00:19:30.904 137 18252.09 58.43 52755.49 88888.00 2007-05-17 00:19:31.404 137 18252.11 58.42 52755.52 88888.00 2007-05-17 00:19:31.904 137 18252.09 58.36 52755.49 88888.00 2007-05-17 00:19:32.404 137 18252.07 58.32 52755.50 88888.00 2007-05-17 00:19:32.904 137 18252.20 58.31 52755.51 88888.00 2007-05-17 00:19:33.404 137 18252.20 58.24 52755.53 88888.00 2007-05-17 00:19:33.904 137 18252.09 58.30 52755.51 88888.00 2007-05-17 00:19:34.404 137 18252.11 58.40 52755.59 88888.00 2007-05-17 00:19:34.904 137 18252.07 58.43 52755.62 88888.00 2007-05-17 00:19:35.404 137 18252.10 58.39 52755.45 88888.00 2007-05-17 00:19:35.904 137 18252.08 58.37 52755.34 88888.00 2007-05-17 00:19:36.404 137 18252.11 58.42 52755.50 88888.00 2007-05-17 00:19:36.904 137 18252.10 58.46 52755.55 88888.00 2007-05-17 00:19:37.404 137 18252.11 58.52 52755.54 88888.00 2007-05-17 00:19:37.904 137 18252.13 58.53 52755.59 88888.00 2007-05-17 00:19:38.404 137 18252.15 58.49 52755.62 88888.00 2007-05-17 00:19:38.904 137 18252.14 58.44 52755.57 88888.00 2007-05-17 00:19:39.404 137 18252.19 58.44 52755.42 88888.00 2007-05-17 00:19:39.904 137 18252.12 58.43 52755.37 88888.00 2007-05-17 00:19:40.404 137 18252.03 58.43 52755.34 88888.00 2007-05-17 00:19:40.904 137 18251.90 58.49 52755.44 88888.00 2007-05-17 00:19:41.404 137 18251.98 58.56 52755.45 88888.00 2007-05-17 00:19:41.904 137 18252.14 58.60 52755.45 88888.00 2007-05-17 00:19:42.404 137 18252.20 58.48 52755.49 88888.00 2007-05-17 00:19:42.904 137 18252.12 58.47 52755.57 88888.00 2007-05-17 00:19:43.404 137 18252.18 58.51 52755.45 88888.00 2007-05-17 00:19:43.904 137 18252.29 58.53 52755.33 88888.00 2007-05-17 00:19:44.404 137 18252.24 58.49 52755.41 88888.00 2007-05-17 00:19:44.904 137 18252.22 58.54 52755.44 88888.00 2007-05-17 00:19:45.404 137 18252.30 58.52 52755.38 88888.00 2007-05-17 00:19:45.904 137 18252.19 58.49 52755.36 88888.00 2007-05-17 00:19:46.404 137 18252.17 58.49 52755.29 88888.00 2007-05-17 00:19:46.904 137 18252.30 58.46 52755.40 88888.00 2007-05-17 00:19:47.404 137 18252.20 58.54 52755.57 88888.00 2007-05-17 00:19:47.904 137 18252.12 58.55 52755.53 88888.00 2007-05-17 00:19:48.404 137 18252.15 58.57 52755.42 88888.00 2007-05-17 00:19:48.904 137 18252.15 58.53 52755.31 88888.00 2007-05-17 00:19:49.404 137 18252.06 58.53 52755.37 88888.00 2007-05-17 00:19:49.904 137 18252.04 58.60 52755.43 88888.00 2007-05-17 00:19:50.404 137 18252.26 58.60 52755.45 88888.00 2007-05-17 00:19:50.904 137 18252.20 58.54 52755.45 88888.00 2007-05-17 00:19:51.404 137 18252.24 58.55 52755.38 88888.00 2007-05-17 00:19:51.904 137 18252.25 58.48 52755.36 88888.00 2007-05-17 00:19:52.404 137 18252.22 58.40 52755.25 88888.00 2007-05-17 00:19:52.904 137 18252.25 58.45 52755.31 88888.00 2007-05-17 00:19:53.404 137 18252.33 58.41 52755.37 88888.00 2007-05-17 00:19:53.904 137 18252.39 58.42 52755.36 88888.00 2007-05-17 00:19:54.404 137 18252.30 58.51 52755.32 88888.00 2007-05-17 00:19:54.904 137 18252.33 58.49 52755.29 88888.00 2007-05-17 00:19:55.404 137 18252.38 58.49 52755.23 88888.00 2007-05-17 00:19:55.904 137 18252.35 58.53 52755.22 88888.00 2007-05-17 00:19:56.404 137 18252.39 58.60 52755.27 88888.00 2007-05-17 00:19:56.904 137 18252.44 58.63 52755.34 88888.00 2007-05-17 00:19:57.404 137 18252.45 58.59 52755.32 88888.00 2007-05-17 00:19:57.904 137 18252.54 58.62 52755.45 88888.00 2007-05-17 00:19:58.404 137 18252.50 58.65 52755.39 88888.00 2007-05-17 00:19:58.904 137 18252.43 58.63 52755.40 88888.00 2007-05-17 00:19:59.404 137 18252.52 58.61 52755.30 88888.00 2007-05-17 00:19:59.904 137 18252.44 58.67 52755.34 88888.00 2007-05-17 00:20:00.404 137 18252.35 58.67 52755.37 88888.00 2007-05-17 00:20:00.904 137 18252.41 58.69 52755.38 88888.00 2007-05-17 00:20:01.404 137 18252.41 58.61 52755.39 88888.00 2007-05-17 00:20:01.904 137 18252.29 58.59 52755.32 88888.00 2007-05-17 00:20:02.404 137 18252.20 58.63 52755.28 88888.00 2007-05-17 00:20:02.904 137 18252.42 58.62 52755.28 88888.00 2007-05-17 00:20:03.404 137 18252.54 58.53 52755.23 88888.00 2007-05-17 00:20:03.904 137 18252.53 58.54 52755.22 88888.00 2007-05-17 00:20:04.404 137 18252.54 58.56 52755.26 88888.00 2007-05-17 00:20:04.904 137 18252.64 58.55 52755.38 88888.00 2007-05-17 00:20:05.404 137 18252.52 58.56 52755.39 88888.00 2007-05-17 00:20:05.904 137 18252.49 58.62 52755.27 88888.00 2007-05-17 00:20:06.404 137 18252.51 58.68 52755.33 88888.00 2007-05-17 00:20:06.904 137 18252.62 58.71 52755.18 88888.00 2007-05-17 00:20:07.404 137 18252.66 58.64 52755.20 88888.00 2007-05-17 00:20:07.904 137 18252.72 58.58 52755.44 88888.00 2007-05-17 00:20:08.404 137 18252.71 58.59 52755.43 88888.00 2007-05-17 00:20:08.904 137 18252.56 58.56 52755.31 88888.00 2007-05-17 00:20:09.404 137 18252.57 58.54 52755.33 88888.00 2007-05-17 00:20:09.904 137 18252.60 58.49 52755.36 88888.00 2007-05-17 00:20:10.404 137 18252.57 58.52 52755.32 88888.00 2007-05-17 00:20:10.904 137 18252.53 58.45 52755.36 88888.00 2007-05-17 00:20:11.404 137 18252.53 58.45 52755.33 88888.00 2007-05-17 00:20:11.904 137 18252.62 58.42 52755.36 88888.00 2007-05-17 00:20:12.404 137 18252.63 58.40 52755.37 88888.00 2007-05-17 00:20:12.904 137 18252.55 58.43 52755.40 88888.00 2007-05-17 00:20:13.404 137 18252.54 58.53 52755.51 88888.00 2007-05-17 00:20:13.904 137 18252.55 58.46 52755.45 88888.00 2007-05-17 00:20:14.404 137 18252.54 58.42 52755.53 88888.00 2007-05-17 00:20:14.904 137 18252.65 58.40 52755.43 88888.00 2007-05-17 00:20:15.404 137 18252.55 58.37 52755.42 88888.00 2007-05-17 00:20:15.904 137 18252.65 58.39 52755.40 88888.00 2007-05-17 00:20:16.404 137 18252.71 58.47 52755.43 88888.00 2007-05-17 00:20:16.904 137 18252.67 58.45 52755.52 88888.00 2007-05-17 00:20:17.404 137 18252.78 58.43 52755.48 88888.00 2007-05-17 00:20:17.904 137 18252.78 58.46 52755.42 88888.00 2007-05-17 00:20:18.404 137 18252.74 58.45 52755.42 88888.00 2007-05-17 00:20:18.904 137 18252.74 58.47 52755.41 88888.00 2007-05-17 00:20:19.404 137 18252.76 58.49 52755.53 88888.00 2007-05-17 00:20:19.904 137 18252.68 58.49 52755.61 88888.00 2007-05-17 00:20:20.404 137 18252.74 58.44 52755.55 88888.00 2007-05-17 00:20:20.904 137 18252.86 58.35 52755.40 88888.00 2007-05-17 00:20:21.404 137 18252.83 58.32 52755.29 88888.00 2007-05-17 00:20:21.904 137 18252.67 58.39 52755.37 88888.00 2007-05-17 00:20:22.404 137 18252.60 58.40 52755.43 88888.00 2007-05-17 00:20:22.904 137 18252.73 58.39 52755.41 88888.00 2007-05-17 00:20:23.404 137 18252.73 58.38 52755.45 88888.00 2007-05-17 00:20:23.904 137 18252.68 58.35 52755.45 88888.00 2007-05-17 00:20:24.404 137 18252.68 58.36 52755.40 88888.00 2007-05-17 00:20:24.904 137 18252.82 58.35 52755.36 88888.00 2007-05-17 00:20:25.404 137 18252.80 58.38 52755.31 88888.00 2007-05-17 00:20:25.904 137 18252.84 58.29 52755.43 88888.00 2007-05-17 00:20:26.404 137 18252.94 58.29 52755.43 88888.00 2007-05-17 00:20:26.904 137 18252.86 58.30 52755.42 88888.00 2007-05-17 00:20:27.404 137 18252.83 58.28 52755.52 88888.00 2007-05-17 00:20:27.904 137 18252.90 58.25 52755.55 88888.00 2007-05-17 00:20:28.404 137 18252.82 58.20 52755.38 88888.00 2007-05-17 00:20:28.904 137 18252.91 58.24 52755.43 88888.00 2007-05-17 00:20:29.404 137 18252.84 58.22 52755.45 88888.00 2007-05-17 00:20:29.904 137 18252.76 58.29 52755.44 88888.00 2007-05-17 00:20:30.404 137 18252.88 58.37 52755.45 88888.00 2007-05-17 00:20:30.904 137 18252.84 58.36 52755.46 88888.00 2007-05-17 00:20:31.404 137 18252.79 58.36 52755.32 88888.00 2007-05-17 00:20:31.904 137 18252.88 58.41 52755.27 88888.00 2007-05-17 00:20:32.404 137 18252.91 58.41 52755.27 88888.00 2007-05-17 00:20:32.904 137 18252.99 58.36 52755.22 88888.00 2007-05-17 00:20:33.404 137 18252.96 58.37 52755.22 88888.00 2007-05-17 00:20:33.904 137 18252.91 58.40 52755.39 88888.00 2007-05-17 00:20:34.404 137 18252.85 58.39 52755.45 88888.00 2007-05-17 00:20:34.904 137 18252.88 58.32 52755.45 88888.00 2007-05-17 00:20:35.404 137 18252.93 58.32 52755.45 88888.00 2007-05-17 00:20:35.904 137 18252.91 58.32 52755.55 88888.00 2007-05-17 00:20:36.404 137 18252.91 58.43 52755.54 88888.00 2007-05-17 00:20:36.904 137 18252.90 58.39 52755.38 88888.00 2007-05-17 00:20:37.404 137 18252.88 58.24 52755.23 88888.00 2007-05-17 00:20:37.904 137 18252.90 58.20 52755.20 88888.00 2007-05-17 00:20:38.404 137 18252.91 58.25 52755.22 88888.00 2007-05-17 00:20:38.904 137 18252.96 58.27 52755.26 88888.00 2007-05-17 00:20:39.404 137 18252.90 58.27 52755.20 88888.00 2007-05-17 00:20:39.904 137 18252.94 58.24 52755.17 88888.00 2007-05-17 00:20:40.404 137 18252.91 58.24 52755.28 88888.00 2007-05-17 00:20:40.904 137 18252.86 58.26 52755.33 88888.00 2007-05-17 00:20:41.404 137 18252.74 58.30 52755.38 88888.00 2007-05-17 00:20:41.904 137 18252.67 58.28 52755.30 88888.00 2007-05-17 00:20:42.404 137 18252.68 58.28 52755.27 88888.00 2007-05-17 00:20:42.904 137 18252.67 58.36 52755.23 88888.00 2007-05-17 00:20:43.404 137 18252.76 58.35 52755.20 88888.00 2007-05-17 00:20:43.904 137 18252.84 58.35 52755.31 88888.00 2007-05-17 00:20:44.404 137 18252.85 58.43 52755.31 88888.00 2007-05-17 00:20:44.904 137 18252.97 58.55 52755.28 88888.00 2007-05-17 00:20:45.404 137 18253.02 58.66 52755.27 88888.00 2007-05-17 00:20:45.904 137 18252.87 58.44 52755.29 88888.00 2007-05-17 00:20:46.404 137 18252.83 58.29 52755.28 88888.00 2007-05-17 00:20:46.904 137 18252.79 58.25 52755.19 88888.00 2007-05-17 00:20:47.404 137 18252.85 58.28 52755.11 88888.00 2007-05-17 00:20:47.904 137 18252.88 58.30 52755.04 88888.00 2007-05-17 00:20:48.404 137 18252.83 58.33 52755.13 88888.00 2007-05-17 00:20:48.904 137 18252.91 58.41 52755.09 88888.00 2007-05-17 00:20:49.404 137 18252.95 58.38 52755.06 88888.00 2007-05-17 00:20:49.904 137 18252.89 58.35 52755.13 88888.00 2007-05-17 00:20:50.404 137 18252.89 58.31 52755.11 88888.00 2007-05-17 00:20:50.904 137 18252.88 58.34 52755.09 88888.00 2007-05-17 00:20:51.404 137 18252.91 58.33 52755.28 88888.00 2007-05-17 00:20:51.904 137 18252.93 58.29 52755.27 88888.00 2007-05-17 00:20:52.404 137 18252.95 58.33 52755.21 88888.00 2007-05-17 00:20:52.904 137 18253.06 58.34 52755.25 88888.00 2007-05-17 00:20:53.404 137 18253.05 58.37 52755.38 88888.00 2007-05-17 00:20:53.904 137 18253.01 58.43 52755.36 88888.00 2007-05-17 00:20:54.404 137 18253.01 58.33 52755.28 88888.00 2007-05-17 00:20:54.904 137 18253.04 58.36 52755.21 88888.00 2007-05-17 00:20:55.404 137 18253.06 58.39 52755.13 88888.00 2007-05-17 00:20:55.904 137 18252.99 58.42 52755.18 88888.00 2007-05-17 00:20:56.404 137 18252.85 58.47 52755.19 88888.00 2007-05-17 00:20:56.904 137 18252.76 58.52 52755.19 88888.00 2007-05-17 00:20:57.404 137 18252.95 58.57 52755.19 88888.00 2007-05-17 00:20:57.904 137 18252.97 58.56 52755.16 88888.00 2007-05-17 00:20:58.404 137 18252.91 58.47 52755.04 88888.00 2007-05-17 00:20:58.904 137 18252.94 58.57 52754.97 88888.00 2007-05-17 00:20:59.404 137 18253.00 58.58 52754.87 88888.00 2007-05-17 00:20:59.904 137 18252.99 58.63 52754.92 88888.00 2007-05-17 00:21:00.404 137 18252.96 58.60 52754.94 88888.00 2007-05-17 00:21:00.904 137 18252.96 58.52 52754.98 88888.00 2007-05-17 00:21:01.404 137 18252.88 58.51 52755.01 88888.00 2007-05-17 00:21:01.904 137 18252.95 58.45 52754.98 88888.00 2007-05-17 00:21:02.404 137 18252.96 58.43 52755.02 88888.00 2007-05-17 00:21:02.904 137 18252.91 58.41 52755.03 88888.00 2007-05-17 00:21:03.404 137 18252.97 58.42 52755.07 88888.00 2007-05-17 00:21:03.904 137 18252.99 58.47 52755.07 88888.00 2007-05-17 00:21:04.404 137 18253.14 58.45 52755.11 88888.00 2007-05-17 00:21:04.904 137 18253.06 58.53 52755.21 88888.00 2007-05-17 00:21:05.404 137 18252.94 58.55 52755.33 88888.00 2007-05-17 00:21:05.904 137 18252.96 58.58 52755.33 88888.00 2007-05-17 00:21:06.404 137 18252.83 58.54 52755.16 88888.00 2007-05-17 00:21:06.904 137 18252.84 58.53 52755.15 88888.00 2007-05-17 00:21:07.404 137 18252.84 58.45 52755.27 88888.00 2007-05-17 00:21:07.904 137 18252.97 58.39 52755.23 88888.00 2007-05-17 00:21:08.404 137 18253.06 58.43 52755.30 88888.00 2007-05-17 00:21:08.904 137 18253.07 58.55 52755.28 88888.00 2007-05-17 00:21:09.404 137 18253.01 58.61 52755.25 88888.00 2007-05-17 00:21:09.904 137 18252.94 58.57 52755.23 88888.00 2007-05-17 00:21:10.404 137 18252.94 58.54 52755.23 88888.00 2007-05-17 00:21:10.904 137 18253.06 58.55 52755.28 88888.00 2007-05-17 00:21:11.404 137 18252.98 58.62 52755.30 88888.00 2007-05-17 00:21:11.904 137 18252.96 58.56 52755.31 88888.00 2007-05-17 00:21:12.404 137 18252.96 58.48 52755.31 88888.00 2007-05-17 00:21:12.904 137 18252.91 58.54 52755.36 88888.00 2007-05-17 00:21:13.404 137 18252.73 58.78 52755.23 88888.00 2007-05-17 00:21:13.904 137 18252.73 58.78 52755.27 88888.00 2007-05-17 00:21:14.404 137 18252.67 58.60 52755.29 88888.00 2007-05-17 00:21:14.904 137 18252.61 58.46 52755.31 88888.00 2007-05-17 00:21:15.404 137 18252.69 58.36 52755.41 88888.00 2007-05-17 00:21:15.904 137 18252.84 58.30 52755.44 88888.00 2007-05-17 00:21:16.404 137 18252.84 58.26 52755.30 88888.00 2007-05-17 00:21:16.904 137 18252.90 58.35 52755.25 88888.00 2007-05-17 00:21:17.404 137 18252.98 58.38 52755.31 88888.00 2007-05-17 00:21:17.904 137 18253.04 58.38 52755.31 88888.00 2007-05-17 00:21:18.404 137 18252.93 58.39 52755.25 88888.00 2007-05-17 00:21:18.904 137 18252.87 58.41 52755.32 88888.00 2007-05-17 00:21:19.404 137 18252.94 58.37 52755.29 88888.00 2007-05-17 00:21:19.904 137 18253.00 58.38 52755.26 88888.00 2007-05-17 00:21:20.404 137 18252.95 58.42 52755.20 88888.00 2007-05-17 00:21:20.904 137 18252.96 58.37 52755.17 88888.00 2007-05-17 00:21:21.404 137 18252.93 58.37 52755.13 88888.00 2007-05-17 00:21:21.904 137 18252.99 58.42 52755.18 88888.00 2007-05-17 00:21:22.404 137 18252.96 58.47 52755.17 88888.00 2007-05-17 00:21:22.904 137 18252.97 58.52 52755.27 88888.00 2007-05-17 00:21:23.404 137 18253.01 58.49 52755.26 88888.00 2007-05-17 00:21:23.904 137 18253.00 58.60 52755.29 88888.00 2007-05-17 00:21:24.404 137 18252.97 58.53 52755.15 88888.00 2007-05-17 00:21:24.904 137 18252.97 58.44 52755.22 88888.00 2007-05-17 00:21:25.404 137 18252.96 58.43 52755.25 88888.00 2007-05-17 00:21:25.904 137 18253.01 58.39 52755.18 88888.00 2007-05-17 00:21:26.404 137 18253.01 58.39 52755.08 88888.00 2007-05-17 00:21:26.904 137 18252.95 58.38 52755.15 88888.00 2007-05-17 00:21:27.404 137 18252.99 58.46 52755.14 88888.00 2007-05-17 00:21:27.904 137 18252.85 58.48 52755.11 88888.00 2007-05-17 00:21:28.404 137 18252.84 58.53 52755.15 88888.00 2007-05-17 00:21:28.904 137 18252.84 58.52 52755.09 88888.00 2007-05-17 00:21:29.404 137 18252.86 58.48 52755.16 88888.00 2007-05-17 00:21:29.904 137 18252.85 58.38 52755.25 88888.00 2007-05-17 00:21:30.404 137 18252.75 58.49 52755.30 88888.00 2007-05-17 00:21:30.904 137 18252.77 58.61 52755.22 88888.00 2007-05-17 00:21:31.404 137 18252.93 58.56 52755.25 88888.00 2007-05-17 00:21:31.904 137 18252.87 58.52 52755.28 88888.00 2007-05-17 00:21:32.404 137 18252.71 58.51 52755.41 88888.00 2007-05-17 00:21:32.904 137 18252.73 58.55 52755.45 88888.00 2007-05-17 00:21:33.404 137 18252.78 58.63 52755.37 88888.00 2007-05-17 00:21:33.904 137 18252.76 58.67 52755.32 88888.00 2007-05-17 00:21:34.404 137 18252.73 58.57 52755.25 88888.00 2007-05-17 00:21:34.904 137 18252.76 58.53 52755.29 88888.00 2007-05-17 00:21:35.404 137 18252.78 58.51 52755.34 88888.00 2007-05-17 00:21:35.904 137 18252.73 58.52 52755.27 88888.00 2007-05-17 00:21:36.404 137 18252.67 58.54 52755.27 88888.00 2007-05-17 00:21:36.904 137 18252.73 58.44 52755.42 88888.00 2007-05-17 00:21:37.404 137 18252.74 58.41 52755.34 88888.00 2007-05-17 00:21:37.904 137 18252.76 58.37 52755.28 88888.00 2007-05-17 00:21:38.404 137 18252.68 58.35 52755.25 88888.00 2007-05-17 00:21:38.904 137 18252.66 58.46 52755.19 88888.00 2007-05-17 00:21:39.404 137 18252.60 58.43 52755.31 88888.00 2007-05-17 00:21:39.904 137 18252.67 58.44 52755.33 88888.00 2007-05-17 00:21:40.404 137 18252.65 58.46 52755.33 88888.00 2007-05-17 00:21:40.904 137 18252.73 58.47 52755.37 88888.00 2007-05-17 00:21:41.404 137 18252.77 58.40 52755.46 88888.00 2007-05-17 00:21:41.904 137 18252.65 58.38 52755.52 88888.00 2007-05-17 00:21:42.404 137 18252.69 58.51 52755.45 88888.00 2007-05-17 00:21:42.904 137 18252.64 58.54 52755.32 88888.00 2007-05-17 00:21:43.404 137 18252.64 58.47 52755.18 88888.00 2007-05-17 00:21:43.904 137 18252.78 58.48 52755.19 88888.00 2007-05-17 00:21:44.404 137 18252.71 58.49 52755.30 88888.00 2007-05-17 00:21:44.904 137 18252.63 58.52 52755.27 88888.00 2007-05-17 00:21:45.404 137 18252.71 58.47 52755.30 88888.00 2007-05-17 00:21:45.904 137 18252.72 58.48 52755.34 88888.00 2007-05-17 00:21:46.404 137 18252.79 58.45 52755.40 88888.00 2007-05-17 00:21:46.904 137 18252.80 58.49 52755.25 88888.00 2007-05-17 00:21:47.404 137 18252.74 58.42 52755.25 88888.00 2007-05-17 00:21:47.904 137 18252.72 58.37 52755.36 88888.00 2007-05-17 00:21:48.404 137 18252.78 58.43 52755.29 88888.00 2007-05-17 00:21:48.904 137 18252.86 58.43 52755.36 88888.00 2007-05-17 00:21:49.404 137 18252.75 58.45 52755.36 88888.00 2007-05-17 00:21:49.904 137 18252.76 58.40 52755.33 88888.00 2007-05-17 00:21:50.404 137 18252.77 58.41 52755.30 88888.00 2007-05-17 00:21:50.904 137 18252.82 58.43 52755.39 88888.00 2007-05-17 00:21:51.404 137 18252.76 58.41 52755.39 88888.00 2007-05-17 00:21:51.904 137 18252.78 58.42 52755.46 88888.00 2007-05-17 00:21:52.404 137 18252.88 58.39 52755.45 88888.00 2007-05-17 00:21:52.904 137 18252.78 58.44 52755.33 88888.00 2007-05-17 00:21:53.404 137 18252.72 58.43 52755.31 88888.00 2007-05-17 00:21:53.904 137 18252.73 58.40 52755.26 88888.00 2007-05-17 00:21:54.404 137 18252.82 58.43 52755.31 88888.00 2007-05-17 00:21:54.904 137 18252.75 58.40 52755.31 88888.00 2007-05-17 00:21:55.404 137 18252.58 58.36 52755.31 88888.00 2007-05-17 00:21:55.904 137 18252.56 58.38 52755.34 88888.00 2007-05-17 00:21:56.404 137 18252.67 58.42 52755.29 88888.00 2007-05-17 00:21:56.904 137 18252.68 58.41 52755.22 88888.00 2007-05-17 00:21:57.404 137 18252.76 58.41 52755.07 88888.00 2007-05-17 00:21:57.904 137 18252.74 58.48 52755.06 88888.00 2007-05-17 00:21:58.404 137 18252.62 58.74 52755.10 88888.00 2007-05-17 00:21:58.904 137 18252.58 58.92 52755.21 88888.00 2007-05-17 00:21:59.404 137 18252.60 58.94 52755.28 88888.00 2007-05-17 00:21:59.904 137 18252.58 58.92 52755.23 88888.00 2007-05-17 00:22:00.404 137 18252.51 58.76 52755.16 88888.00 2007-05-17 00:22:00.904 137 18252.64 58.53 52755.21 88888.00 2007-05-17 00:22:01.404 137 18252.67 58.47 52755.16 88888.00 2007-05-17 00:22:01.904 137 18252.61 58.48 52755.32 88888.00 2007-05-17 00:22:02.404 137 18252.57 58.51 52755.33 88888.00 2007-05-17 00:22:02.904 137 18252.60 58.53 52755.23 88888.00 2007-05-17 00:22:03.404 137 18252.62 58.59 52755.30 88888.00 2007-05-17 00:22:03.904 137 18252.55 58.53 52755.22 88888.00 2007-05-17 00:22:04.404 137 18252.56 58.48 52755.28 88888.00 2007-05-17 00:22:04.904 137 18252.65 58.51 52755.27 88888.00 2007-05-17 00:22:05.404 137 18252.53 58.44 52755.28 88888.00 2007-05-17 00:22:05.904 137 18252.47 58.41 52755.25 88888.00 2007-05-17 00:22:06.404 137 18252.53 58.42 52755.18 88888.00 2007-05-17 00:22:06.904 137 18252.62 58.44 52755.16 88888.00 2007-05-17 00:22:07.404 137 18252.62 58.41 52755.05 88888.00 2007-05-17 00:22:07.904 137 18252.65 58.35 52755.11 88888.00 2007-05-17 00:22:08.404 137 18252.65 58.31 52755.19 88888.00 2007-05-17 00:22:08.904 137 18252.58 58.35 52755.14 88888.00 2007-05-17 00:22:09.404 137 18252.55 58.39 52755.16 88888.00 2007-05-17 00:22:09.904 137 18252.52 58.48 52755.20 88888.00 2007-05-17 00:22:10.404 137 18252.47 58.52 52755.26 88888.00 2007-05-17 00:22:10.904 137 18252.52 58.37 52755.21 88888.00 2007-05-17 00:22:11.404 137 18252.64 58.37 52755.21 88888.00 2007-05-17 00:22:11.904 137 18252.62 58.46 52755.28 88888.00 2007-05-17 00:22:12.404 137 18252.58 58.55 52755.34 88888.00 2007-05-17 00:22:12.904 137 18252.45 58.48 52755.29 88888.00 2007-05-17 00:22:13.404 137 18252.39 58.60 52755.17 88888.00 2007-05-17 00:22:13.904 137 18252.50 58.79 52755.17 88888.00 2007-05-17 00:22:14.404 137 18252.50 58.64 52755.16 88888.00 2007-05-17 00:22:14.904 137 18252.50 58.57 52755.06 88888.00 2007-05-17 00:22:15.404 137 18252.49 58.48 52755.01 88888.00 2007-05-17 00:22:15.904 137 18252.54 58.48 52754.96 88888.00 2007-05-17 00:22:16.404 137 18252.64 58.51 52755.02 88888.00 2007-05-17 00:22:16.904 137 18252.58 58.42 52755.33 88888.00 2007-05-17 00:22:17.404 137 18252.53 58.45 52755.42 88888.00 2007-05-17 00:22:17.904 137 18252.46 58.47 52755.22 88888.00 2007-05-17 00:22:18.404 137 18252.56 58.53 52755.23 88888.00 2007-05-17 00:22:18.904 137 18252.67 58.45 52755.21 88888.00 2007-05-17 00:22:19.404 137 18252.76 58.44 52755.14 88888.00 2007-05-17 00:22:19.904 137 18252.74 58.41 52755.10 88888.00 2007-05-17 00:22:20.404 137 18252.73 58.38 52755.09 88888.00 2007-05-17 00:22:20.904 137 18252.77 58.40 52755.06 88888.00 2007-05-17 00:22:21.404 137 18252.77 58.46 52755.05 88888.00 2007-05-17 00:22:21.904 137 18252.79 58.51 52755.11 88888.00 2007-05-17 00:22:22.404 137 18252.76 58.52 52755.14 88888.00 2007-05-17 00:22:22.904 137 18252.66 58.51 52755.14 88888.00 2007-05-17 00:22:23.404 137 18252.58 58.47 52755.13 88888.00 2007-05-17 00:22:23.904 137 18252.63 58.42 52755.17 88888.00 2007-05-17 00:22:24.404 137 18252.64 58.51 52755.27 88888.00 2007-05-17 00:22:24.904 137 18252.58 58.58 52755.26 88888.00 2007-05-17 00:22:25.404 137 18252.56 58.57 52755.22 88888.00 2007-05-17 00:22:25.904 137 18252.64 58.53 52755.08 88888.00 2007-05-17 00:22:26.404 137 18252.74 58.54 52755.11 88888.00 2007-05-17 00:22:26.904 137 18252.72 58.47 52755.15 88888.00 2007-05-17 00:22:27.404 137 18252.69 58.41 52755.10 88888.00 2007-05-17 00:22:27.904 137 18252.67 58.45 52755.09 88888.00 2007-05-17 00:22:28.404 137 18252.72 58.49 52754.87 88888.00 2007-05-17 00:22:28.904 137 18252.68 58.51 52754.91 88888.00 2007-05-17 00:22:29.404 137 18252.75 58.52 52754.98 88888.00 2007-05-17 00:22:29.904 137 18252.73 58.45 52754.96 88888.00 2007-05-17 00:22:30.404 137 18252.61 58.49 52754.98 88888.00 2007-05-17 00:22:30.904 137 18252.57 58.55 52754.87 88888.00 2007-05-17 00:22:31.404 137 18252.72 58.55 52754.94 88888.00 2007-05-17 00:22:31.904 137 18252.74 58.73 52754.93 88888.00 2007-05-17 00:22:32.404 137 18252.67 58.69 52754.82 88888.00 2007-05-17 00:22:32.904 137 18252.77 58.49 52754.83 88888.00 2007-05-17 00:22:33.404 137 18252.72 58.44 52754.83 88888.00 2007-05-17 00:22:33.904 137 18252.69 58.44 52754.90 88888.00 2007-05-17 00:22:34.404 137 18252.66 58.43 52754.85 88888.00 2007-05-17 00:22:34.904 137 18252.67 58.53 52754.85 88888.00 2007-05-17 00:22:35.404 137 18252.66 58.54 52754.95 88888.00 2007-05-17 00:22:35.904 137 18252.71 58.57 52755.11 88888.00 2007-05-17 00:22:36.404 137 18252.62 58.59 52755.18 88888.00 2007-05-17 00:22:36.904 137 18252.57 58.59 52755.16 88888.00 2007-05-17 00:22:37.404 137 18252.55 58.63 52755.07 88888.00 2007-05-17 00:22:37.904 137 18252.52 58.67 52755.09 88888.00 2007-05-17 00:22:38.404 137 18252.50 58.74 52755.03 88888.00 2007-05-17 00:22:38.904 137 18252.55 58.70 52755.04 88888.00 2007-05-17 00:22:39.404 137 18252.57 58.69 52755.14 88888.00 2007-05-17 00:22:39.904 137 18252.56 58.71 52755.06 88888.00 2007-05-17 00:22:40.404 137 18252.55 58.71 52755.08 88888.00 2007-05-17 00:22:40.904 137 18252.50 58.72 52755.08 88888.00 2007-05-17 00:22:41.404 137 18252.57 58.79 52755.06 88888.00 2007-05-17 00:22:41.904 137 18252.58 58.60 52755.06 88888.00 2007-05-17 00:22:42.404 137 18252.46 58.54 52754.97 88888.00 2007-05-17 00:22:42.904 137 18252.44 58.53 52755.02 88888.00 2007-05-17 00:22:43.404 137 18252.46 58.59 52755.16 88888.00 2007-05-17 00:22:43.904 137 18252.43 58.65 52755.15 88888.00 2007-05-17 00:22:44.404 137 18252.35 58.66 52755.16 88888.00 2007-05-17 00:22:44.904 137 18252.34 58.62 52755.08 88888.00 2007-05-17 00:22:45.404 137 18252.36 58.68 52755.10 88888.00 2007-05-17 00:22:45.904 137 18252.29 58.69 52755.22 88888.00 2007-05-17 00:22:46.404 137 18252.36 58.64 52755.27 88888.00 2007-05-17 00:22:46.904 137 18252.36 58.64 52755.27 88888.00 2007-05-17 00:22:47.404 137 18252.41 58.64 52755.27 88888.00 2007-05-17 00:22:47.904 137 18252.36 58.68 52755.28 88888.00 2007-05-17 00:22:48.404 137 18252.36 58.73 52755.36 88888.00 2007-05-17 00:22:48.904 137 18252.41 58.75 52755.31 88888.00 2007-05-17 00:22:49.404 137 18252.45 58.64 52755.30 88888.00 2007-05-17 00:22:49.904 137 18252.44 58.56 52755.31 88888.00 2007-05-17 00:22:50.404 137 18252.45 58.59 52755.28 88888.00 2007-05-17 00:22:50.904 137 18252.51 58.61 52755.30 88888.00 2007-05-17 00:22:51.404 137 18252.52 58.68 52755.32 88888.00 2007-05-17 00:22:51.904 137 18252.52 58.69 52755.40 88888.00 2007-05-17 00:22:52.404 137 18252.51 58.70 52755.51 88888.00 2007-05-17 00:22:52.904 137 18252.46 58.74 52755.45 88888.00 2007-05-17 00:22:53.404 137 18252.49 58.75 52755.46 88888.00 2007-05-17 00:22:53.904 137 18252.47 58.71 52755.50 88888.00 2007-05-17 00:22:54.404 137 18252.60 58.75 52755.46 88888.00 2007-05-17 00:22:54.904 137 18252.56 58.72 52755.50 88888.00 2007-05-17 00:22:55.404 137 18252.45 58.74 52755.55 88888.00 2007-05-17 00:22:55.904 137 18252.44 58.70 52755.55 88888.00 2007-05-17 00:22:56.404 137 18252.43 58.69 52755.45 88888.00 2007-05-17 00:22:56.904 137 18252.42 58.70 52755.48 88888.00 2007-05-17 00:22:57.404 137 18252.40 58.67 52755.41 88888.00 2007-05-17 00:22:57.904 137 18252.49 58.66 52755.38 88888.00 2007-05-17 00:22:58.404 137 18252.47 58.66 52755.39 88888.00 2007-05-17 00:22:58.904 137 18252.55 58.69 52755.36 88888.00 2007-05-17 00:22:59.404 137 18252.44 58.76 52755.29 88888.00 2007-05-17 00:22:59.904 137 18252.51 58.76 52755.25 88888.00 2007-05-17 00:23:00.404 137 18252.45 58.75 52755.28 88888.00 2007-05-17 00:23:00.904 137 18252.42 58.78 52755.33 88888.00 2007-05-17 00:23:01.404 137 18252.34 58.77 52755.32 88888.00 2007-05-17 00:23:01.904 137 18252.36 58.75 52755.28 88888.00 2007-05-17 00:23:02.404 137 18252.28 58.77 52755.22 88888.00 2007-05-17 00:23:02.904 137 18252.39 58.85 52755.31 88888.00 2007-05-17 00:23:03.404 137 18252.42 58.85 52755.32 88888.00 2007-05-17 00:23:03.904 137 18252.44 58.82 52755.32 88888.00 2007-05-17 00:23:04.404 137 18252.41 58.86 52755.34 88888.00 2007-05-17 00:23:04.904 137 18252.43 58.85 52755.25 88888.00 2007-05-17 00:23:05.404 137 18252.43 58.79 52755.22 88888.00 2007-05-17 00:23:05.904 137 18252.39 58.76 52755.28 88888.00 2007-05-17 00:23:06.404 137 18252.40 58.75 52755.21 88888.00 2007-05-17 00:23:06.904 137 18252.47 58.82 52755.21 88888.00 2007-05-17 00:23:07.404 137 18252.51 59.12 52755.34 88888.00 2007-05-17 00:23:07.904 137 18252.46 59.21 52755.42 88888.00 2007-05-17 00:23:08.404 137 18252.47 59.24 52755.32 88888.00 2007-05-17 00:23:08.904 137 18252.50 59.12 52755.30 88888.00 2007-05-17 00:23:09.404 137 18252.52 58.85 52755.31 88888.00 2007-05-17 00:23:09.904 137 18252.61 58.70 52755.29 88888.00 2007-05-17 00:23:10.404 137 18252.56 58.65 52755.26 88888.00 2007-05-17 00:23:10.904 137 18252.60 58.73 52755.28 88888.00 2007-05-17 00:23:11.404 137 18252.61 58.77 52755.26 88888.00 2007-05-17 00:23:11.904 137 18252.54 58.78 52755.22 88888.00 2007-05-17 00:23:12.404 137 18252.52 58.70 52755.31 88888.00 2007-05-17 00:23:12.904 137 18252.54 58.66 52755.29 88888.00 2007-05-17 00:23:13.404 137 18252.50 58.66 52755.17 88888.00 2007-05-17 00:23:13.904 137 18252.68 58.68 52755.06 88888.00 2007-05-17 00:23:14.404 137 18252.63 58.79 52755.02 88888.00 2007-05-17 00:23:14.904 137 18252.60 58.73 52755.05 88888.00 2007-05-17 00:23:15.404 137 18252.60 58.71 52755.02 88888.00 2007-05-17 00:23:15.904 137 18252.61 58.76 52755.02 88888.00 2007-05-17 00:23:16.404 137 18252.63 58.76 52755.08 88888.00 2007-05-17 00:23:16.904 137 18252.57 58.73 52755.07 88888.00 2007-05-17 00:23:17.404 137 18252.47 58.78 52755.15 88888.00 2007-05-17 00:23:17.904 137 18252.47 58.74 52755.14 88888.00 2007-05-17 00:23:18.404 137 18252.54 58.71 52755.16 88888.00 2007-05-17 00:23:18.904 137 18252.61 58.69 52755.17 88888.00 2007-05-17 00:23:19.404 137 18252.63 58.67 52755.20 88888.00 2007-05-17 00:23:19.904 137 18252.68 58.69 52755.20 88888.00 2007-05-17 00:23:20.404 137 18252.65 58.85 52755.32 88888.00 2007-05-17 00:23:20.904 137 18252.60 58.88 52755.25 88888.00 2007-05-17 00:23:21.404 137 18252.63 58.79 52755.32 88888.00 2007-05-17 00:23:21.904 137 18252.69 58.76 52755.30 88888.00 2007-05-17 00:23:22.404 137 18252.65 58.80 52755.26 88888.00 2007-05-17 00:23:22.904 137 18252.53 58.88 52755.15 88888.00 2007-05-17 00:23:23.404 137 18252.51 58.82 52755.23 88888.00 2007-05-17 00:23:23.904 137 18252.57 58.87 52755.11 88888.00 2007-05-17 00:23:24.404 137 18252.56 58.87 52755.01 88888.00 2007-05-17 00:23:24.904 137 18252.61 58.86 52754.96 88888.00 2007-05-17 00:23:25.404 137 18252.78 58.85 52755.10 88888.00 2007-05-17 00:23:25.904 137 18252.69 58.90 52755.22 88888.00 2007-05-17 00:23:26.404 137 18252.61 58.93 52755.19 88888.00 2007-05-17 00:23:26.904 137 18252.56 58.94 52755.20 88888.00 2007-05-17 00:23:27.404 137 18252.46 58.91 52755.18 88888.00 2007-05-17 00:23:27.904 137 18252.57 58.95 52755.10 88888.00 2007-05-17 00:23:28.404 137 18252.61 58.95 52755.15 88888.00 2007-05-17 00:23:28.904 137 18252.54 58.90 52755.23 88888.00 2007-05-17 00:23:29.404 137 18252.45 58.85 52755.26 88888.00 2007-05-17 00:23:29.904 137 18252.33 58.88 52755.25 88888.00 2007-05-17 00:23:30.404 137 18252.51 58.87 52755.22 88888.00 2007-05-17 00:23:30.904 137 18252.68 58.94 52755.15 88888.00 2007-05-17 00:23:31.404 137 18252.58 58.99 52755.14 88888.00 2007-05-17 00:23:31.904 137 18252.58 58.95 52755.17 88888.00 2007-05-17 00:23:32.404 137 18252.61 58.74 52755.11 88888.00 2007-05-17 00:23:32.904 137 18252.55 58.70 52755.04 88888.00 2007-05-17 00:23:33.404 137 18252.51 58.76 52755.13 88888.00 2007-05-17 00:23:33.904 137 18252.58 58.78 52755.07 88888.00 2007-05-17 00:23:34.404 137 18252.58 58.78 52755.15 88888.00 2007-05-17 00:23:34.904 137 18252.60 58.90 52755.26 88888.00 2007-05-17 00:23:35.404 137 18252.76 58.90 52755.31 88888.00 2007-05-17 00:23:35.904 137 18252.74 58.85 52755.31 88888.00 2007-05-17 00:23:36.404 137 18252.64 58.92 52755.34 88888.00 2007-05-17 00:23:36.904 137 18252.71 59.05 52755.38 88888.00 2007-05-17 00:23:37.404 137 18252.79 58.87 52755.33 88888.00 2007-05-17 00:23:37.904 137 18252.69 58.85 52755.32 88888.00 2007-05-17 00:23:38.404 137 18252.67 58.79 52755.16 88888.00 2007-05-17 00:23:38.904 137 18252.73 58.77 52755.34 88888.00 2007-05-17 00:23:39.404 137 18252.87 58.81 52755.32 88888.00 2007-05-17 00:23:39.904 137 18252.80 58.78 52755.22 88888.00 2007-05-17 00:23:40.404 137 18252.65 58.73 52755.15 88888.00 2007-05-17 00:23:40.904 137 18252.56 58.77 52755.07 88888.00 2007-05-17 00:23:41.404 137 18252.65 58.71 52755.21 88888.00 2007-05-17 00:23:41.904 137 18252.65 58.73 52755.23 88888.00 2007-05-17 00:23:42.404 137 18252.69 58.76 52755.17 88888.00 2007-05-17 00:23:42.904 137 18252.71 58.80 52755.27 88888.00 2007-05-17 00:23:43.404 137 18252.52 58.78 52755.40 88888.00 2007-05-17 00:23:43.904 137 18252.41 58.72 52755.31 88888.00 2007-05-17 00:23:44.404 137 18252.42 58.76 52755.33 88888.00 2007-05-17 00:23:44.904 137 18252.54 58.82 52755.36 88888.00 2007-05-17 00:23:45.404 137 18252.53 58.80 52755.38 88888.00 2007-05-17 00:23:45.904 137 18252.51 58.80 52755.40 88888.00 2007-05-17 00:23:46.404 137 18252.50 58.76 52755.42 88888.00 2007-05-17 00:23:46.904 137 18252.45 58.71 52755.34 88888.00 2007-05-17 00:23:47.401 137 18252.55 58.71 52755.27 88888.00 2007-05-17 00:23:47.901 137 18252.56 58.64 52755.23 88888.00 2007-05-17 00:23:48.401 137 18252.57 58.63 52755.26 88888.00 2007-05-17 00:23:48.901 137 18252.51 58.72 52755.17 88888.00 2007-05-17 00:23:49.401 137 18252.50 58.76 52755.14 88888.00 2007-05-17 00:23:49.901 137 18252.45 58.73 52755.10 88888.00 2007-05-17 00:23:50.401 137 18252.44 58.72 52755.03 88888.00 2007-05-17 00:23:50.901 137 18252.46 58.79 52755.15 88888.00 2007-05-17 00:23:51.401 137 18252.47 58.73 52755.26 88888.00 2007-05-17 00:23:51.901 137 18252.46 58.78 52755.19 88888.00 2007-05-17 00:23:52.401 137 18252.46 58.79 52755.16 88888.00 2007-05-17 00:23:52.901 137 18252.44 58.85 52755.15 88888.00 2007-05-17 00:23:53.401 137 18252.28 58.84 52755.21 88888.00 2007-05-17 00:23:53.901 137 18252.40 58.76 52755.14 88888.00 2007-05-17 00:23:54.401 137 18252.46 58.80 52755.18 88888.00 2007-05-17 00:23:54.901 137 18252.47 58.87 52755.20 88888.00 2007-05-17 00:23:55.401 137 18252.51 58.88 52755.36 88888.00 2007-05-17 00:23:55.901 137 18252.47 58.88 52755.38 88888.00 2007-05-17 00:23:56.401 137 18252.40 58.85 52755.40 88888.00 2007-05-17 00:23:56.901 137 18252.23 58.87 52755.34 88888.00 2007-05-17 00:23:57.401 137 18252.33 58.84 52755.32 88888.00 2007-05-17 00:23:57.901 137 18252.32 58.84 52755.29 88888.00 2007-05-17 00:23:58.401 137 18252.32 58.80 52755.30 88888.00 2007-05-17 00:23:58.901 137 18252.47 58.75 52755.22 88888.00 2007-05-17 00:23:59.401 137 18252.52 58.82 52755.26 88888.00 2007-05-17 00:23:59.901 137 18252.51 58.78 52755.25 88888.00 2007-05-17 00:24:00.401 137 18252.58 58.75 52755.26 88888.00 2007-05-17 00:24:00.901 137 18252.66 58.69 52755.29 88888.00 2007-05-17 00:24:01.401 137 18252.62 58.72 52755.37 88888.00 2007-05-17 00:24:01.901 137 18252.69 58.77 52755.28 88888.00 2007-05-17 00:24:02.401 137 18252.80 58.76 52755.22 88888.00 2007-05-17 00:24:02.901 137 18252.76 58.84 52755.23 88888.00 2007-05-17 00:24:03.401 137 18252.77 58.88 52755.20 88888.00 2007-05-17 00:24:03.901 137 18252.73 58.76 52755.33 88888.00 2007-05-17 00:24:04.401 137 18252.69 58.77 52755.30 88888.00 2007-05-17 00:24:04.901 137 18252.66 58.81 52755.33 88888.00 2007-05-17 00:24:05.401 137 18252.62 58.80 52755.23 88888.00 2007-05-17 00:24:05.901 137 18252.63 58.80 52755.27 88888.00 2007-05-17 00:24:06.401 137 18252.62 58.87 52755.23 88888.00 2007-05-17 00:24:06.901 137 18252.41 58.81 52755.21 88888.00 2007-05-17 00:24:07.401 137 18252.33 58.79 52755.31 88888.00 2007-05-17 00:24:07.901 137 18252.55 58.78 52755.38 88888.00 2007-05-17 00:24:08.401 137 18252.61 58.80 52755.43 88888.00 2007-05-17 00:24:08.901 137 18252.71 58.82 52755.36 88888.00 2007-05-17 00:24:09.401 137 18252.74 58.79 52755.34 88888.00 2007-05-17 00:24:09.901 137 18252.65 58.84 52755.33 88888.00 2007-05-17 00:24:10.401 137 18252.65 58.78 52755.26 88888.00 2007-05-17 00:24:10.901 137 18252.63 58.80 52755.25 88888.00 2007-05-17 00:24:11.401 137 18252.73 58.82 52755.29 88888.00 2007-05-17 00:24:11.901 137 18252.56 58.80 52755.27 88888.00 2007-05-17 00:24:12.401 137 18252.67 58.86 52755.17 88888.00 2007-05-17 00:24:12.901 137 18252.65 58.86 52755.19 88888.00 2007-05-17 00:24:13.401 137 18252.71 58.82 52755.31 88888.00 2007-05-17 00:24:13.901 137 18252.74 58.84 52755.37 88888.00 2007-05-17 00:24:14.401 137 18252.72 58.94 52755.30 88888.00 2007-05-17 00:24:14.901 137 18252.86 59.12 52755.16 88888.00 2007-05-17 00:24:15.401 137 18252.86 58.98 52755.14 88888.00 2007-05-17 00:24:15.901 137 18252.79 58.94 52755.11 88888.00 2007-05-17 00:24:16.401 137 18252.79 58.87 52755.22 88888.00 2007-05-17 00:24:16.901 137 18252.76 58.86 52755.17 88888.00 2007-05-17 00:24:17.401 137 18252.75 58.85 52755.13 88888.00 2007-05-17 00:24:17.901 137 18252.74 58.92 52755.18 88888.00 2007-05-17 00:24:18.401 137 18252.79 58.93 52755.25 88888.00 2007-05-17 00:24:18.901 137 18252.91 58.99 52755.23 88888.00 2007-05-17 00:24:19.401 137 18252.84 58.96 52755.31 88888.00 2007-05-17 00:24:19.901 137 18252.83 58.92 52755.37 88888.00 2007-05-17 00:24:20.401 137 18252.85 58.82 52755.41 88888.00 2007-05-17 00:24:20.901 137 18252.85 58.80 52755.38 88888.00 2007-05-17 00:24:21.401 137 18252.73 58.86 52755.29 88888.00 2007-05-17 00:24:21.901 137 18252.75 58.93 52755.29 88888.00 2007-05-17 00:24:22.401 137 18252.69 59.02 52755.26 88888.00 2007-05-17 00:24:22.901 137 18252.74 59.06 52755.16 88888.00 2007-05-17 00:24:23.401 137 18252.78 59.09 52755.14 88888.00 2007-05-17 00:24:23.901 137 18252.74 59.04 52755.29 88888.00 2007-05-17 00:24:24.401 137 18252.80 58.94 52755.26 88888.00 2007-05-17 00:24:24.901 137 18252.95 59.02 52755.23 88888.00 2007-05-17 00:24:25.401 137 18253.01 59.02 52755.21 88888.00 2007-05-17 00:24:25.901 137 18253.05 58.97 52755.14 88888.00 2007-05-17 00:24:26.401 137 18253.06 59.00 52755.13 88888.00 2007-05-17 00:24:26.901 137 18253.01 58.98 52755.22 88888.00 2007-05-17 00:24:27.401 137 18253.02 59.05 52755.29 88888.00 2007-05-17 00:24:27.901 137 18252.99 59.07 52755.26 88888.00 2007-05-17 00:24:28.401 137 18253.04 58.99 52755.18 88888.00 2007-05-17 00:24:28.901 137 18253.00 59.03 52755.20 88888.00 2007-05-17 00:24:29.401 137 18253.11 59.02 52755.23 88888.00 2007-05-17 00:24:29.901 137 18253.15 59.00 52755.25 88888.00 2007-05-17 00:24:30.401 137 18253.18 58.88 52755.40 88888.00 2007-05-17 00:24:30.901 137 18253.18 58.91 52755.49 88888.00 2007-05-17 00:24:31.401 137 18252.97 58.91 52755.40 88888.00 2007-05-17 00:24:31.901 137 18253.02 58.93 52755.30 88888.00 2007-05-17 00:24:32.401 137 18253.18 59.01 52755.29 88888.00 2007-05-17 00:24:32.901 137 18253.16 58.96 52755.22 88888.00 2007-05-17 00:24:33.401 137 18252.99 58.90 52755.20 88888.00 2007-05-17 00:24:33.901 137 18253.06 58.81 52755.25 88888.00 2007-05-17 00:24:34.401 137 18253.01 58.99 52755.31 88888.00 2007-05-17 00:24:34.901 137 18253.02 59.01 52755.21 88888.00 2007-05-17 00:24:35.401 137 18253.18 59.08 52755.16 88888.00 2007-05-17 00:24:35.901 137 18253.25 59.02 52755.15 88888.00 2007-05-17 00:24:36.401 137 18253.25 59.07 52755.06 88888.00 2007-05-17 00:24:36.901 137 18253.11 59.04 52754.98 88888.00 2007-05-17 00:24:37.401 137 18253.10 59.03 52754.91 88888.00 2007-05-17 00:24:37.901 137 18253.10 59.10 52754.95 88888.00 2007-05-17 00:24:38.401 137 18253.05 59.06 52755.02 88888.00 2007-05-17 00:24:38.901 137 18253.06 58.95 52755.11 88888.00 2007-05-17 00:24:39.401 137 18253.17 58.99 52755.17 88888.00 2007-05-17 00:24:39.901 137 18253.25 59.03 52755.27 88888.00 2007-05-17 00:24:40.401 137 18253.14 59.02 52755.21 88888.00 2007-05-17 00:24:40.901 137 18253.16 59.01 52755.21 88888.00 2007-05-17 00:24:41.401 137 18253.31 59.05 52755.18 88888.00 2007-05-17 00:24:41.901 137 18253.33 59.11 52755.11 88888.00 2007-05-17 00:24:42.401 137 18253.31 59.11 52755.05 88888.00 2007-05-17 00:24:42.901 137 18253.43 59.16 52755.01 88888.00 2007-05-17 00:24:43.401 137 18253.36 59.04 52755.02 88888.00 2007-05-17 00:24:43.901 137 18253.37 59.00 52754.99 88888.00 2007-05-17 00:24:44.401 137 18253.42 59.02 52754.97 88888.00 2007-05-17 00:24:44.901 137 18253.40 59.08 52754.93 88888.00 2007-05-17 00:24:45.401 137 18253.45 59.07 52754.87 88888.00 2007-05-17 00:24:45.901 137 18253.53 58.99 52754.92 88888.00 2007-05-17 00:24:46.401 137 18253.40 58.99 52755.05 88888.00 2007-05-17 00:24:46.901 137 18253.40 59.05 52755.15 88888.00 2007-05-17 00:24:47.401 137 18253.40 59.03 52755.21 88888.00 2007-05-17 00:24:47.901 137 18253.52 58.97 52755.16 88888.00 2007-05-17 00:24:48.401 137 18253.55 59.01 52755.08 88888.00 2007-05-17 00:24:48.901 137 18253.61 58.99 52755.04 88888.00 2007-05-17 00:24:49.401 137 18253.53 59.01 52755.09 88888.00 2007-05-17 00:24:49.901 137 18253.52 59.02 52755.04 88888.00 2007-05-17 00:24:50.401 137 18253.50 58.96 52755.07 88888.00 2007-05-17 00:24:50.901 137 18253.56 58.94 52755.05 88888.00 2007-05-17 00:24:51.401 137 18253.66 58.93 52755.14 88888.00 2007-05-17 00:24:51.901 137 18253.51 58.99 52755.13 88888.00 2007-05-17 00:24:52.401 137 18253.38 59.00 52755.07 88888.00 2007-05-17 00:24:52.901 137 18253.37 58.96 52755.13 88888.00 2007-05-17 00:24:53.401 137 18253.41 58.92 52755.17 88888.00 2007-05-17 00:24:53.901 137 18253.37 58.91 52755.17 88888.00 2007-05-17 00:24:54.401 137 18253.45 58.96 52755.14 88888.00 2007-05-17 00:24:54.901 137 18253.42 59.00 52755.03 88888.00 2007-05-17 00:24:55.401 137 18253.55 58.93 52755.08 88888.00 2007-05-17 00:24:55.901 137 18253.67 58.98 52755.15 88888.00 2007-05-17 00:24:56.401 137 18253.62 59.05 52755.15 88888.00 2007-05-17 00:24:56.901 137 18253.58 58.97 52755.13 88888.00 2007-05-17 00:24:57.401 137 18253.51 59.03 52755.14 88888.00 2007-05-17 00:24:57.901 137 18253.54 59.07 52755.10 88888.00 2007-05-17 00:24:58.401 137 18253.55 59.15 52755.07 88888.00 2007-05-17 00:24:58.901 137 18253.56 59.23 52755.09 88888.00 2007-05-17 00:24:59.401 137 18253.56 59.18 52755.06 88888.00 2007-05-17 00:24:59.901 137 18253.61 59.16 52755.11 88888.00 2007-05-17 00:25:00.401 137 18253.51 59.22 52755.17 88888.00 2007-05-17 00:25:00.901 137 18253.49 59.12 52755.03 88888.00 2007-05-17 00:25:01.401 137 18253.69 59.04 52754.96 88888.00 2007-05-17 00:25:01.901 137 18253.71 59.04 52754.96 88888.00 2007-05-17 00:25:02.401 137 18253.67 59.12 52754.97 88888.00 2007-05-17 00:25:02.901 137 18253.58 59.11 52755.08 88888.00 2007-05-17 00:25:03.401 137 18253.56 59.08 52755.04 88888.00 2007-05-17 00:25:03.901 137 18253.61 59.04 52754.93 88888.00 2007-05-17 00:25:04.401 137 18253.54 59.05 52754.92 88888.00 2007-05-17 00:25:04.901 137 18253.64 59.03 52754.91 88888.00 2007-05-17 00:25:05.401 137 18253.49 58.99 52754.91 88888.00 2007-05-17 00:25:05.901 137 18253.40 58.96 52754.91 88888.00 2007-05-17 00:25:06.401 137 18253.44 58.99 52754.86 88888.00 2007-05-17 00:25:06.901 137 18253.53 59.08 52754.94 88888.00 2007-05-17 00:25:07.401 137 18253.71 59.03 52754.97 88888.00 2007-05-17 00:25:07.901 137 18253.76 59.01 52755.06 88888.00 2007-05-17 00:25:08.401 137 18253.72 59.06 52755.15 88888.00 2007-05-17 00:25:08.901 137 18253.84 59.12 52755.09 88888.00 2007-05-17 00:25:09.401 137 18253.77 59.18 52755.05 88888.00 2007-05-17 00:25:09.901 137 18253.76 59.20 52755.08 88888.00 2007-05-17 00:25:10.401 137 18253.75 59.18 52755.10 88888.00 2007-05-17 00:25:10.901 137 18253.63 59.16 52755.10 88888.00 2007-05-17 00:25:11.401 137 18253.70 59.13 52755.09 88888.00 2007-05-17 00:25:11.901 137 18253.75 59.09 52755.05 88888.00 2007-05-17 00:25:12.401 137 18253.91 59.05 52755.16 88888.00 2007-05-17 00:25:12.901 137 18253.88 59.06 52755.19 88888.00 2007-05-17 00:25:13.401 137 18253.82 59.10 52755.23 88888.00 2007-05-17 00:25:13.901 137 18253.83 59.14 52755.26 88888.00 2007-05-17 00:25:14.401 137 18253.86 59.12 52755.18 88888.00 2007-05-17 00:25:14.901 137 18253.83 59.08 52755.17 88888.00 2007-05-17 00:25:15.401 137 18253.91 59.04 52755.32 88888.00 2007-05-17 00:25:15.901 137 18253.84 59.00 52755.25 88888.00 2007-05-17 00:25:16.401 137 18253.93 59.16 52755.20 88888.00 2007-05-17 00:25:16.901 137 18253.98 59.06 52755.17 88888.00 2007-05-17 00:25:17.401 137 18253.97 58.94 52755.19 88888.00 2007-05-17 00:25:17.901 137 18253.86 59.02 52755.30 88888.00 2007-05-17 00:25:18.401 137 18254.03 59.04 52755.34 88888.00 2007-05-17 00:25:18.901 137 18253.97 59.01 52755.31 88888.00 2007-05-17 00:25:19.401 137 18253.90 59.04 52755.20 88888.00 2007-05-17 00:25:19.901 137 18254.14 59.04 52755.27 88888.00 2007-05-17 00:25:20.401 137 18254.21 59.02 52755.25 88888.00 2007-05-17 00:25:20.901 137 18254.07 58.94 52755.04 88888.00 2007-05-17 00:25:21.401 137 18253.96 58.89 52755.01 88888.00 2007-05-17 00:25:21.901 137 18253.94 58.91 52755.04 88888.00 2007-05-17 00:25:22.401 137 18253.96 59.01 52755.05 88888.00 2007-05-17 00:25:22.901 137 18253.90 59.04 52755.05 88888.00 2007-05-17 00:25:23.401 137 18253.90 59.05 52755.08 88888.00 2007-05-17 00:25:23.901 137 18254.04 59.04 52755.07 88888.00 2007-05-17 00:25:24.401 137 18254.14 58.98 52755.03 88888.00 2007-05-17 00:25:24.901 137 18254.06 58.97 52754.99 88888.00 2007-05-17 00:25:25.401 137 18254.13 58.97 52755.07 88888.00 2007-05-17 00:25:25.901 137 18254.21 58.88 52755.18 88888.00 2007-05-17 00:25:26.401 137 18254.30 58.85 52755.16 88888.00 2007-05-17 00:25:26.901 137 18254.19 58.84 52755.03 88888.00 2007-05-17 00:25:27.401 137 18254.17 58.91 52755.08 88888.00 2007-05-17 00:25:27.901 137 18254.14 58.92 52755.18 88888.00 2007-05-17 00:25:28.401 137 18254.15 58.86 52755.22 88888.00 2007-05-17 00:25:28.901 137 18254.25 58.80 52755.29 88888.00 2007-05-17 00:25:29.401 137 18254.28 58.81 52755.31 88888.00 2007-05-17 00:25:29.901 137 18254.25 58.80 52755.40 88888.00 2007-05-17 00:25:30.401 137 18254.21 58.82 52755.36 88888.00 2007-05-17 00:25:30.901 137 18254.24 58.86 52755.27 88888.00 2007-05-17 00:25:31.401 137 18254.26 58.87 52755.38 88888.00 2007-05-17 00:25:31.901 137 18254.24 58.90 52755.28 88888.00 2007-05-17 00:25:32.401 137 18254.34 58.91 52755.28 88888.00 2007-05-17 00:25:32.901 137 18254.43 58.82 52755.28 88888.00 2007-05-17 00:25:33.401 137 18254.39 58.82 52755.42 88888.00 2007-05-17 00:25:33.901 137 18254.40 58.82 52755.32 88888.00 2007-05-17 00:25:34.401 137 18254.41 58.88 52755.25 88888.00 2007-05-17 00:25:34.901 137 18254.47 58.79 52755.10 88888.00 2007-05-17 00:25:35.401 137 18254.43 58.78 52755.14 88888.00 2007-05-17 00:25:35.901 137 18254.43 58.91 52755.10 88888.00 2007-05-17 00:25:36.401 137 18254.30 58.91 52755.09 88888.00 2007-05-17 00:25:36.901 137 18254.35 58.86 52755.10 88888.00 2007-05-17 00:25:37.401 137 18254.47 58.84 52754.95 88888.00 2007-05-17 00:25:37.901 137 18254.46 58.96 52754.94 88888.00 2007-05-17 00:25:38.401 137 18254.42 59.20 52754.99 88888.00 2007-05-17 00:25:38.901 137 18254.39 59.26 52755.07 88888.00 2007-05-17 00:25:39.401 137 18254.42 59.10 52755.13 88888.00 2007-05-17 00:25:39.901 137 18254.49 59.00 52755.19 88888.00 2007-05-17 00:25:40.401 137 18254.52 59.01 52755.22 88888.00 2007-05-17 00:25:40.901 137 18254.46 58.93 52755.23 88888.00 2007-05-17 00:25:41.401 137 18254.42 58.87 52755.18 88888.00 2007-05-17 00:25:41.901 137 18254.45 58.80 52755.09 88888.00 2007-05-17 00:25:42.401 137 18254.51 58.79 52755.13 88888.00 2007-05-17 00:25:42.901 137 18254.43 58.81 52755.16 88888.00 2007-05-17 00:25:43.401 137 18254.48 58.74 52755.28 88888.00 2007-05-17 00:25:43.901 137 18254.54 58.62 52755.15 88888.00 2007-05-17 00:25:44.401 137 18254.57 58.60 52755.19 88888.00 2007-05-17 00:25:44.901 137 18254.54 58.57 52755.28 88888.00 2007-05-17 00:25:45.401 137 18254.54 58.65 52755.37 88888.00 2007-05-17 00:25:45.901 137 18254.56 58.66 52755.23 88888.00 2007-05-17 00:25:46.401 137 18254.51 58.62 52755.30 88888.00 2007-05-17 00:25:46.901 137 18254.47 58.54 52755.25 88888.00 2007-05-17 00:25:47.401 137 18254.52 58.56 52755.20 88888.00 2007-05-17 00:25:47.901 137 18254.49 58.66 52755.14 88888.00 2007-05-17 00:25:48.401 137 18254.53 58.73 52755.06 88888.00 2007-05-17 00:25:48.901 137 18254.59 58.68 52755.01 88888.00 2007-05-17 00:25:49.401 137 18254.59 58.79 52755.03 88888.00 2007-05-17 00:25:49.901 137 18254.58 58.73 52755.10 88888.00 2007-05-17 00:25:50.401 137 18254.52 58.76 52755.08 88888.00 2007-05-17 00:25:50.901 137 18254.60 58.68 52755.03 88888.00 2007-05-17 00:25:51.401 137 18254.68 58.70 52755.08 88888.00 2007-05-17 00:25:51.901 137 18254.74 58.70 52755.11 88888.00 2007-05-17 00:25:52.401 137 18254.75 58.76 52754.97 88888.00 2007-05-17 00:25:52.901 137 18254.71 58.84 52754.97 88888.00 2007-05-17 00:25:53.401 137 18254.71 58.75 52755.11 88888.00 2007-05-17 00:25:53.901 137 18254.74 58.63 52755.15 88888.00 2007-05-17 00:25:54.401 137 18254.72 58.67 52755.15 88888.00 2007-05-17 00:25:54.901 137 18254.70 58.61 52755.08 88888.00 2007-05-17 00:25:55.401 137 18254.73 58.63 52755.04 88888.00 2007-05-17 00:25:55.901 137 18254.71 58.90 52755.02 88888.00 2007-05-17 00:25:56.401 137 18254.74 59.13 52755.11 88888.00 2007-05-17 00:25:56.901 137 18254.63 59.08 52755.11 88888.00 2007-05-17 00:25:57.401 137 18254.68 58.79 52755.16 88888.00 2007-05-17 00:25:57.901 137 18254.71 58.72 52755.21 88888.00 2007-05-17 00:25:58.401 137 18254.80 58.70 52755.10 88888.00 2007-05-17 00:25:58.901 137 18254.77 58.67 52754.99 88888.00 2007-05-17 00:25:59.401 137 18254.77 58.66 52755.08 88888.00 2007-05-17 00:25:59.901 137 18254.78 58.59 52755.08 88888.00 2007-05-17 00:26:00.401 137 18254.67 58.57 52755.10 88888.00 2007-05-17 00:26:00.901 137 18254.70 58.56 52755.16 88888.00 2007-05-17 00:26:01.401 137 18254.73 58.55 52755.03 88888.00 2007-05-17 00:26:01.901 137 18254.62 58.59 52754.99 88888.00 2007-05-17 00:26:02.401 137 18254.52 58.54 52755.02 88888.00 2007-05-17 00:26:02.901 137 18254.62 58.48 52754.92 88888.00 2007-05-17 00:26:03.401 137 18254.75 58.56 52754.81 88888.00 2007-05-17 00:26:03.901 137 18254.75 58.62 52754.80 88888.00 2007-05-17 00:26:04.401 137 18254.75 58.65 52754.70 88888.00 2007-05-17 00:26:04.901 137 18254.84 58.64 52754.80 88888.00 2007-05-17 00:26:05.401 137 18254.80 58.71 52755.03 88888.00 2007-05-17 00:26:05.901 137 18254.80 58.77 52755.14 88888.00 2007-05-17 00:26:06.401 137 18254.81 58.68 52755.18 88888.00 2007-05-17 00:26:06.901 137 18254.85 58.64 52755.17 88888.00 2007-05-17 00:26:07.401 137 18254.92 58.60 52755.17 88888.00 2007-05-17 00:26:07.901 137 18254.77 58.58 52755.07 88888.00 2007-05-17 00:26:08.401 137 18254.69 58.55 52755.04 88888.00 2007-05-17 00:26:08.901 137 18254.80 58.48 52754.93 88888.00 2007-05-17 00:26:09.401 137 18254.62 58.47 52754.90 88888.00 2007-05-17 00:26:09.901 137 18254.77 58.62 52754.96 88888.00 2007-05-17 00:26:10.401 137 18254.85 58.59 52755.05 88888.00 2007-05-17 00:26:10.901 137 18254.85 58.52 52755.14 88888.00 2007-05-17 00:26:11.401 137 18254.82 58.49 52755.05 88888.00 2007-05-17 00:26:11.901 137 18254.83 58.44 52755.06 88888.00 2007-05-17 00:26:12.401 137 18254.89 58.43 52755.09 88888.00 2007-05-17 00:26:12.901 137 18254.90 58.47 52755.14 88888.00 2007-05-17 00:26:13.401 137 18254.94 58.49 52755.13 88888.00 2007-05-17 00:26:13.901 137 18254.84 58.53 52755.05 88888.00 2007-05-17 00:26:14.401 137 18254.80 58.59 52755.01 88888.00 2007-05-17 00:26:14.901 137 18254.84 58.61 52755.09 88888.00 2007-05-17 00:26:15.401 137 18254.93 58.58 52755.08 88888.00 2007-05-17 00:26:15.901 137 18254.94 58.54 52755.10 88888.00 2007-05-17 00:26:16.401 137 18254.97 58.46 52755.06 88888.00 2007-05-17 00:26:16.901 137 18254.93 58.44 52755.09 88888.00 2007-05-17 00:26:17.401 137 18254.93 58.42 52755.14 88888.00 2007-05-17 00:26:17.901 137 18254.86 58.47 52755.20 88888.00 2007-05-17 00:26:18.401 137 18254.93 58.48 52755.13 88888.00 2007-05-17 00:26:18.901 137 18254.86 58.42 52755.06 88888.00 2007-05-17 00:26:19.401 137 18254.81 58.42 52755.10 88888.00 2007-05-17 00:26:19.901 137 18254.81 58.57 52755.05 88888.00 2007-05-17 00:26:20.401 137 18254.81 58.47 52755.05 88888.00 2007-05-17 00:26:20.901 137 18254.79 58.39 52755.04 88888.00 2007-05-17 00:26:21.401 137 18254.86 58.35 52754.98 88888.00 2007-05-17 00:26:21.901 137 18254.92 58.36 52755.02 88888.00 2007-05-17 00:26:22.401 137 18254.91 58.43 52754.96 88888.00 2007-05-17 00:26:22.901 137 18254.74 58.39 52754.91 88888.00 2007-05-17 00:26:23.401 137 18254.68 58.36 52754.92 88888.00 2007-05-17 00:26:23.901 137 18254.85 58.35 52754.94 88888.00 2007-05-17 00:26:24.401 137 18254.82 58.31 52755.03 88888.00 2007-05-17 00:26:24.901 137 18254.91 58.32 52754.96 88888.00 2007-05-17 00:26:25.401 137 18254.96 58.37 52754.94 88888.00 2007-05-17 00:26:25.901 137 18254.97 58.36 52755.03 88888.00 2007-05-17 00:26:26.401 137 18254.85 58.37 52755.14 88888.00 2007-05-17 00:26:26.901 137 18254.77 58.38 52755.18 88888.00 2007-05-17 00:26:27.401 137 18254.85 58.33 52755.20 88888.00 2007-05-17 00:26:27.901 137 18254.84 58.36 52755.07 88888.00 2007-05-17 00:26:28.401 137 18254.89 58.42 52755.17 88888.00 2007-05-17 00:26:28.901 137 18254.81 58.39 52755.20 88888.00 2007-05-17 00:26:29.401 137 18254.82 58.40 52755.22 88888.00 2007-05-17 00:26:29.901 137 18254.82 58.43 52755.17 88888.00 2007-05-17 00:26:30.401 137 18254.75 58.43 52755.13 88888.00 2007-05-17 00:26:30.901 137 18254.79 58.38 52755.07 88888.00 2007-05-17 00:26:31.401 137 18254.82 58.35 52754.94 88888.00 2007-05-17 00:26:31.901 137 18254.78 58.34 52754.97 88888.00 2007-05-17 00:26:32.401 137 18254.81 58.29 52755.09 88888.00 2007-05-17 00:26:32.901 137 18254.84 58.35 52755.06 88888.00 2007-05-17 00:26:33.401 137 18254.86 58.41 52754.90 88888.00 2007-05-17 00:26:33.901 137 18254.88 58.40 52754.94 88888.00 2007-05-17 00:26:34.401 137 18254.86 58.36 52754.97 88888.00 2007-05-17 00:26:34.901 137 18254.89 58.25 52754.96 88888.00 2007-05-17 00:26:35.401 137 18254.91 58.22 52755.07 88888.00 2007-05-17 00:26:35.901 137 18254.77 58.24 52755.13 88888.00 2007-05-17 00:26:36.401 137 18254.81 58.25 52755.16 88888.00 2007-05-17 00:26:36.901 137 18254.78 58.20 52755.18 88888.00 2007-05-17 00:26:37.401 137 18254.84 58.19 52755.02 88888.00 2007-05-17 00:26:37.901 137 18254.80 58.19 52755.08 88888.00 2007-05-17 00:26:38.401 137 18254.84 58.18 52755.09 88888.00 2007-05-17 00:26:38.901 137 18254.85 58.20 52754.96 88888.00 2007-05-17 00:26:39.401 137 18254.82 58.19 52754.88 88888.00 2007-05-17 00:26:39.901 137 18254.72 58.18 52754.92 88888.00 2007-05-17 00:26:40.401 137 18254.70 58.10 52754.96 88888.00 2007-05-17 00:26:40.901 137 18254.73 58.11 52754.93 88888.00 2007-05-17 00:26:41.401 137 18254.82 58.22 52754.91 88888.00 2007-05-17 00:26:41.901 137 18254.78 58.21 52754.91 88888.00 2007-05-17 00:26:42.401 137 18254.57 58.23 52755.06 88888.00 2007-05-17 00:26:42.901 137 18254.50 58.19 52755.09 88888.00 2007-05-17 00:26:43.401 137 18254.50 58.12 52755.04 88888.00 2007-05-17 00:26:43.901 137 18254.49 58.10 52755.10 88888.00 2007-05-17 00:26:44.401 137 18254.53 58.12 52755.14 88888.00 2007-05-17 00:26:44.901 137 18254.59 58.12 52755.08 88888.00 2007-05-17 00:26:45.401 137 18254.72 58.12 52755.14 88888.00 2007-05-17 00:26:45.901 137 18254.78 58.10 52755.22 88888.00 2007-05-17 00:26:46.401 137 18254.72 58.07 52755.20 88888.00 2007-05-17 00:26:46.901 137 18254.62 58.10 52755.23 88888.00 2007-05-17 00:26:47.401 137 18254.57 58.03 52755.18 88888.00 2007-05-17 00:26:47.901 137 18254.60 58.00 52755.07 88888.00 2007-05-17 00:26:48.401 137 18254.58 58.02 52755.07 88888.00 2007-05-17 00:26:48.901 137 18254.59 57.99 52755.08 88888.00 2007-05-17 00:26:49.401 137 18254.61 57.94 52755.03 88888.00 2007-05-17 00:26:49.901 137 18254.54 57.97 52754.97 88888.00 2007-05-17 00:26:50.401 137 18254.52 58.02 52755.03 88888.00 2007-05-17 00:26:50.901 137 18254.38 58.07 52755.01 88888.00 2007-05-17 00:26:51.401 137 18254.28 58.06 52755.03 88888.00 2007-05-17 00:26:51.901 137 18254.39 58.07 52755.01 88888.00 2007-05-17 00:26:52.401 137 18254.47 58.03 52755.03 88888.00 2007-05-17 00:26:52.901 137 18254.49 58.07 52754.94 88888.00 2007-05-17 00:26:53.401 137 18254.64 58.15 52754.95 88888.00 2007-05-17 00:26:53.901 137 18254.53 58.14 52755.03 88888.00 2007-05-17 00:26:54.401 137 18254.56 58.15 52755.05 88888.00 2007-05-17 00:26:54.901 137 18254.50 58.03 52755.08 88888.00 2007-05-17 00:26:55.401 137 18254.48 58.02 52755.23 88888.00 2007-05-17 00:26:55.901 137 18254.60 58.04 52755.16 88888.00 2007-05-17 00:26:56.401 137 18254.56 58.08 52755.15 88888.00 2007-05-17 00:26:56.901 137 18254.52 58.05 52755.28 88888.00 2007-05-17 00:26:57.401 137 18254.51 57.97 52755.32 88888.00 2007-05-17 00:26:57.901 137 18254.57 57.96 52755.38 88888.00 2007-05-17 00:26:58.401 137 18254.57 57.91 52755.40 88888.00 2007-05-17 00:26:58.901 137 18254.57 57.90 52755.38 88888.00 2007-05-17 00:26:59.401 137 18254.50 58.01 52755.31 88888.00 2007-05-17 00:26:59.901 137 18254.50 58.07 52755.27 88888.00 2007-05-17 00:27:00.401 137 18254.56 58.07 52755.32 88888.00 2007-05-17 00:27:00.901 137 18254.54 57.98 52755.31 88888.00 2007-05-17 00:27:01.401 137 18254.63 58.00 52755.32 88888.00 2007-05-17 00:27:01.901 137 18254.67 58.05 52755.23 88888.00 2007-05-17 00:27:02.401 137 18254.68 58.06 52755.26 88888.00 2007-05-17 00:27:02.901 137 18254.68 58.02 52755.14 88888.00 2007-05-17 00:27:03.401 137 18254.73 57.88 52755.14 88888.00 2007-05-17 00:27:03.901 137 18254.69 57.79 52755.08 88888.00 2007-05-17 00:27:04.401 137 18254.67 57.89 52755.14 88888.00 2007-05-17 00:27:04.901 137 18254.67 57.93 52755.16 88888.00 2007-05-17 00:27:05.401 137 18254.74 57.94 52755.15 88888.00 2007-05-17 00:27:05.901 137 18254.68 58.07 52755.15 88888.00 2007-05-17 00:27:06.401 137 18254.67 58.09 52755.16 88888.00 2007-05-17 00:27:06.901 137 18254.66 58.10 52755.09 88888.00 2007-05-17 00:27:07.401 137 18254.52 58.15 52755.11 88888.00 2007-05-17 00:27:07.901 137 18254.52 58.08 52755.08 88888.00 2007-05-17 00:27:08.401 137 18254.56 58.00 52755.04 88888.00 2007-05-17 00:27:08.901 137 18254.66 58.04 52755.09 88888.00 2007-05-17 00:27:09.401 137 18254.60 58.09 52755.15 88888.00 2007-05-17 00:27:09.901 137 18254.56 58.08 52755.17 88888.00 2007-05-17 00:27:10.401 137 18254.56 58.06 52755.22 88888.00 2007-05-17 00:27:10.901 137 18254.73 58.03 52755.27 88888.00 2007-05-17 00:27:11.401 137 18254.73 57.95 52755.25 88888.00 2007-05-17 00:27:11.901 137 18254.73 57.94 52755.29 88888.00 2007-05-17 00:27:12.401 137 18254.73 57.88 52755.22 88888.00 2007-05-17 00:27:12.901 137 18254.79 57.98 52755.10 88888.00 2007-05-17 00:27:13.401 137 18254.73 58.02 52755.21 88888.00 2007-05-17 00:27:13.901 137 18254.64 57.92 52755.22 88888.00 2007-05-17 00:27:14.401 137 18254.56 57.90 52755.30 88888.00 2007-05-17 00:27:14.901 137 18254.61 57.88 52755.22 88888.00 2007-05-17 00:27:15.401 137 18254.68 57.82 52755.25 88888.00 2007-05-17 00:27:15.901 137 18254.64 57.77 52755.13 88888.00 2007-05-17 00:27:16.401 137 18254.74 57.76 52755.17 88888.00 2007-05-17 00:27:16.901 137 18254.77 57.79 52755.29 88888.00 2007-05-17 00:27:17.401 137 18254.68 57.80 52755.27 88888.00 2007-05-17 00:27:17.901 137 18254.64 57.82 52755.13 88888.00 2007-05-17 00:27:18.401 137 18254.75 57.94 52755.10 88888.00 2007-05-17 00:27:18.901 137 18254.72 57.84 52755.13 88888.00 2007-05-17 00:27:19.401 137 18254.80 57.84 52755.17 88888.00 2007-05-17 00:27:19.901 137 18254.73 57.92 52755.15 88888.00 2007-05-17 00:27:20.401 137 18254.74 57.94 52755.20 88888.00 2007-05-17 00:27:20.901 137 18254.70 57.96 52755.14 88888.00 2007-05-17 00:27:21.401 137 18254.66 57.93 52755.08 88888.00 2007-05-17 00:27:21.901 137 18254.66 57.97 52754.97 88888.00 2007-05-17 00:27:22.401 137 18254.54 57.87 52754.96 88888.00 2007-05-17 00:27:22.901 137 18254.57 57.87 52755.06 88888.00 2007-05-17 00:27:23.401 137 18254.56 57.84 52755.17 88888.00 2007-05-17 00:27:23.901 137 18254.61 57.82 52755.08 88888.00 2007-05-17 00:27:24.401 137 18254.69 57.86 52755.15 88888.00 2007-05-17 00:27:24.901 137 18254.67 57.88 52755.08 88888.00 2007-05-17 00:27:25.401 137 18254.67 57.94 52755.07 88888.00 2007-05-17 00:27:25.901 137 18254.50 57.95 52755.18 88888.00 2007-05-17 00:27:26.401 137 18254.54 57.92 52755.26 88888.00 2007-05-17 00:27:26.901 137 18254.61 57.84 52755.28 88888.00 2007-05-17 00:27:27.401 137 18254.52 57.85 52755.20 88888.00 2007-05-17 00:27:27.901 137 18254.43 57.85 52755.07 88888.00 2007-05-17 00:27:28.401 137 18254.41 57.84 52755.07 88888.00 2007-05-17 00:27:28.901 137 18254.43 57.88 52755.03 88888.00 2007-05-17 00:27:29.401 137 18254.51 57.92 52755.10 88888.00 2007-05-17 00:27:29.901 137 18254.68 57.98 52755.20 88888.00 2007-05-17 00:27:30.401 137 18254.61 57.98 52755.15 88888.00 2007-05-17 00:27:30.901 137 18254.30 57.98 52755.10 88888.00 2007-05-17 00:27:31.401 137 18254.27 57.98 52755.09 88888.00 2007-05-17 00:27:31.901 137 18254.53 57.95 52755.14 88888.00 2007-05-17 00:27:32.401 137 18254.59 57.98 52755.21 88888.00 2007-05-17 00:27:32.901 137 18254.66 57.95 52755.23 88888.00 2007-05-17 00:27:33.401 137 18254.57 57.89 52755.18 88888.00 2007-05-17 00:27:33.901 137 18254.48 57.88 52755.07 88888.00 2007-05-17 00:27:34.401 137 18254.48 57.95 52755.09 88888.00 2007-05-17 00:27:34.901 137 18254.60 57.88 52755.18 88888.00 2007-05-17 00:27:35.401 137 18254.61 57.78 52755.25 88888.00 2007-05-17 00:27:35.901 137 18254.50 57.77 52755.30 88888.00 2007-05-17 00:27:36.401 137 18254.51 57.74 52755.20 88888.00 2007-05-17 00:27:36.901 137 18254.50 57.70 52755.04 88888.00 2007-05-17 00:27:37.401 137 18254.61 57.77 52755.02 88888.00 2007-05-17 00:27:37.901 137 18254.64 57.78 52754.95 88888.00 2007-05-17 00:27:38.401 137 18254.64 57.76 52754.90 88888.00 2007-05-17 00:27:38.901 137 18254.72 57.75 52754.94 88888.00 2007-05-17 00:27:39.401 137 18254.64 57.76 52755.06 88888.00 2007-05-17 00:27:39.901 137 18254.50 57.78 52755.15 88888.00 2007-05-17 00:27:40.401 137 18254.60 57.78 52755.03 88888.00 2007-05-17 00:27:40.901 137 18254.52 57.78 52755.10 88888.00 2007-05-17 00:27:41.401 137 18254.49 57.76 52755.09 88888.00 2007-05-17 00:27:41.901 137 18254.51 57.80 52755.14 88888.00 2007-05-17 00:27:42.401 137 18254.48 57.88 52755.10 88888.00 2007-05-17 00:27:42.901 137 18254.43 57.78 52755.08 88888.00 2007-05-17 00:27:43.401 137 18254.39 57.76 52754.96 88888.00 2007-05-17 00:27:43.901 137 18254.37 57.76 52754.95 88888.00 2007-05-17 00:27:44.401 137 18254.42 57.84 52755.11 88888.00 2007-05-17 00:27:44.901 137 18254.43 57.88 52755.19 88888.00 2007-05-17 00:27:45.401 137 18254.43 57.89 52755.14 88888.00 2007-05-17 00:27:45.901 137 18254.29 57.86 52755.18 88888.00 2007-05-17 00:27:46.401 137 18254.31 57.84 52755.19 88888.00 2007-05-17 00:27:46.901 137 18254.49 57.77 52755.14 88888.00 2007-05-17 00:27:47.401 137 18254.47 57.87 52755.14 88888.00 2007-05-17 00:27:47.901 137 18254.32 57.91 52755.14 88888.00 2007-05-17 00:27:48.401 137 18254.36 57.90 52755.11 88888.00 2007-05-17 00:27:48.901 137 18254.37 57.87 52755.13 88888.00 2007-05-17 00:27:49.401 137 18254.42 57.85 52755.18 88888.00 2007-05-17 00:27:49.901 137 18254.39 57.78 52755.13 88888.00 2007-05-17 00:27:50.401 137 18254.35 57.77 52755.02 88888.00 2007-05-17 00:27:50.901 137 18254.31 57.77 52755.03 88888.00 2007-05-17 00:27:51.401 137 18254.32 57.75 52755.01 88888.00 2007-05-17 00:27:51.901 137 18254.24 57.76 52754.94 88888.00 2007-05-17 00:27:52.401 137 18254.18 57.79 52755.02 88888.00 2007-05-17 00:27:52.901 137 18254.10 57.85 52755.05 88888.00 2007-05-17 00:27:53.401 137 18254.14 57.87 52755.03 88888.00 2007-05-17 00:27:53.901 137 18254.26 57.87 52755.01 88888.00 2007-05-17 00:27:54.401 137 18254.25 57.81 52754.98 88888.00 2007-05-17 00:27:54.901 137 18254.20 57.79 52754.84 88888.00 2007-05-17 00:27:55.401 137 18254.30 57.84 52754.79 88888.00 2007-05-17 00:27:55.901 137 18254.29 57.86 52754.86 88888.00 2007-05-17 00:27:56.401 137 18254.31 57.88 52754.90 88888.00 2007-05-17 00:27:56.901 137 18254.25 57.87 52754.97 88888.00 2007-05-17 00:27:57.401 137 18254.12 57.88 52755.03 88888.00 2007-05-17 00:27:57.901 137 18254.01 57.79 52755.05 88888.00 2007-05-17 00:27:58.401 137 18254.15 57.81 52755.06 88888.00 2007-05-17 00:27:58.901 137 18254.08 57.77 52755.11 88888.00 2007-05-17 00:27:59.401 137 18254.15 57.77 52755.16 88888.00 2007-05-17 00:27:59.901 137 18254.13 57.80 52755.17 88888.00 2007-05-17 00:28:00.401 137 18254.24 57.92 52755.23 88888.00 2007-05-17 00:28:00.901 137 18254.37 57.94 52755.08 88888.00 2007-05-17 00:28:01.401 137 18254.26 57.87 52755.07 88888.00 2007-05-17 00:28:01.901 137 18254.24 57.76 52755.17 88888.00 2007-05-17 00:28:02.401 137 18254.23 57.67 52755.10 88888.00 2007-05-17 00:28:02.901 137 18254.18 57.67 52755.04 88888.00 2007-05-17 00:28:03.401 137 18254.12 57.62 52754.97 88888.00 2007-05-17 00:28:03.901 137 18254.06 57.59 52754.78 88888.00 2007-05-17 00:28:04.401 137 18254.19 57.61 52754.62 88888.00 2007-05-17 00:28:04.901 137 18254.14 57.69 52754.78 88888.00 2007-05-17 00:28:05.401 137 18254.20 57.68 52754.86 88888.00 2007-05-17 00:28:05.901 137 18254.14 57.64 52754.96 88888.00 2007-05-17 00:28:06.401 137 18254.06 57.62 52754.96 88888.00 2007-05-17 00:28:06.901 137 18254.19 57.66 52754.93 88888.00 2007-05-17 00:28:07.401 137 18254.18 57.67 52754.90 88888.00 2007-05-17 00:28:07.901 137 18254.15 57.70 52754.87 88888.00 2007-05-17 00:28:08.401 137 18254.17 57.77 52754.95 88888.00 2007-05-17 00:28:08.901 137 18254.07 57.94 52754.95 88888.00 2007-05-17 00:28:09.401 137 18253.97 57.77 52754.97 88888.00 2007-05-17 00:28:09.901 137 18253.87 57.57 52754.98 88888.00 2007-05-17 00:28:10.401 137 18253.85 57.57 52754.97 88888.00 2007-05-17 00:28:10.901 137 18253.81 57.64 52755.03 88888.00 2007-05-17 00:28:11.401 137 18253.71 57.65 52755.05 88888.00 2007-05-17 00:28:11.901 137 18253.72 57.65 52755.03 88888.00 2007-05-17 00:28:12.401 137 18253.76 57.72 52755.01 88888.00 2007-05-17 00:28:12.901 137 18253.81 57.62 52755.03 88888.00 2007-05-17 00:28:13.401 137 18254.15 57.58 52754.90 88888.00 2007-05-17 00:28:13.901 137 18254.25 57.66 52754.92 88888.00 2007-05-17 00:28:14.401 137 18254.15 57.64 52755.03 88888.00 2007-05-17 00:28:14.901 137 18254.18 57.60 52754.99 88888.00 2007-05-17 00:28:15.401 137 18254.12 57.55 52755.05 88888.00 2007-05-17 00:28:15.901 137 18254.06 57.76 52755.06 88888.00 2007-05-17 00:28:16.401 137 18254.04 57.70 52755.14 88888.00 2007-05-17 00:28:16.901 137 18254.08 57.48 52755.21 88888.00 2007-05-17 00:28:17.401 137 18254.09 57.51 52755.01 88888.00 2007-05-17 00:28:17.901 137 18254.07 57.39 52755.01 88888.00 2007-05-17 00:28:18.401 137 18253.97 57.39 52755.07 88888.00 2007-05-17 00:28:18.901 137 18253.97 57.41 52755.19 88888.00 2007-05-17 00:28:19.401 137 18254.09 57.36 52755.20 88888.00 2007-05-17 00:28:19.901 137 18254.14 57.35 52755.21 88888.00 2007-05-17 00:28:20.401 137 18254.17 57.38 52755.01 88888.00 2007-05-17 00:28:20.901 137 18254.05 57.44 52754.98 88888.00 2007-05-17 00:28:21.401 137 18253.99 57.32 52755.05 88888.00 2007-05-17 00:28:21.901 137 18253.96 57.34 52755.10 88888.00 2007-05-17 00:28:22.401 137 18253.95 57.35 52755.10 88888.00 2007-05-17 00:28:22.901 137 18253.87 57.37 52755.08 88888.00 2007-05-17 00:28:23.401 137 18253.80 57.34 52754.98 88888.00 2007-05-17 00:28:23.901 137 18253.75 57.29 52755.03 88888.00 2007-05-17 00:28:24.401 137 18253.66 57.29 52754.95 88888.00 2007-05-17 00:28:24.901 137 18253.69 57.25 52754.81 88888.00 2007-05-17 00:28:25.401 137 18253.65 57.25 52754.85 88888.00 2007-05-17 00:28:25.901 137 18253.60 57.22 52754.92 88888.00 2007-05-17 00:28:26.401 137 18253.66 57.22 52755.06 88888.00 2007-05-17 00:28:26.901 137 18253.66 57.23 52755.06 88888.00 2007-05-17 00:28:27.401 137 18253.71 57.21 52755.06 88888.00 2007-05-17 00:28:27.901 137 18253.69 57.20 52755.01 88888.00 2007-05-17 00:28:28.401 137 18253.74 57.15 52754.92 88888.00 2007-05-17 00:28:28.901 137 18253.85 57.21 52754.87 88888.00 2007-05-17 00:28:29.401 137 18253.78 57.21 52754.88 88888.00 2007-05-17 00:28:29.901 137 18253.61 57.16 52754.92 88888.00 2007-05-17 00:28:30.401 137 18253.53 57.16 52754.85 88888.00 2007-05-17 00:28:30.901 137 18253.63 57.20 52754.90 88888.00 2007-05-17 00:28:31.401 137 18253.64 57.23 52754.94 88888.00 2007-05-17 00:28:31.901 137 18253.59 57.19 52754.99 88888.00 2007-05-17 00:28:32.401 137 18253.58 57.23 52754.97 88888.00 2007-05-17 00:28:32.901 137 18253.67 57.16 52754.88 88888.00 2007-05-17 00:28:33.401 137 18253.72 57.16 52754.82 88888.00 2007-05-17 00:28:33.901 137 18253.72 57.15 52754.82 88888.00 2007-05-17 00:28:34.401 137 18253.60 57.11 52754.83 88888.00 2007-05-17 00:28:34.901 137 18253.51 57.12 52754.86 88888.00 2007-05-17 00:28:35.401 137 18253.53 57.13 52754.98 88888.00 2007-05-17 00:28:35.901 137 18253.58 57.18 52754.92 88888.00 2007-05-17 00:28:36.401 137 18253.75 57.16 52754.86 88888.00 2007-05-17 00:28:36.901 137 18253.80 57.21 52754.88 88888.00 2007-05-17 00:28:37.401 137 18253.73 57.19 52754.86 88888.00 2007-05-17 00:28:37.901 137 18253.62 57.13 52754.81 88888.00 2007-05-17 00:28:38.401 137 18253.73 57.03 52754.73 88888.00 2007-05-17 00:28:38.901 137 18253.63 57.01 52754.76 88888.00 2007-05-17 00:28:39.401 137 18253.47 56.98 52754.71 88888.00 2007-05-17 00:28:39.901 137 18253.54 57.15 52754.70 88888.00 2007-05-17 00:28:40.401 137 18253.58 57.24 52754.72 88888.00 2007-05-17 00:28:40.901 137 18253.61 57.18 52754.74 88888.00 2007-05-17 00:28:41.401 137 18253.64 57.09 52754.76 88888.00 2007-05-17 00:28:41.901 137 18253.70 57.05 52754.88 88888.00 2007-05-17 00:28:42.401 137 18253.73 57.03 52754.91 88888.00 2007-05-17 00:28:42.901 137 18253.63 56.98 52754.88 88888.00 2007-05-17 00:28:43.401 137 18253.65 57.05 52754.85 88888.00 2007-05-17 00:28:43.901 137 18253.65 56.99 52754.82 88888.00 2007-05-17 00:28:44.401 137 18253.67 56.94 52754.95 88888.00 2007-05-17 00:28:44.901 137 18253.70 56.94 52754.96 88888.00 2007-05-17 00:28:45.401 137 18253.74 56.88 52754.99 88888.00 2007-05-17 00:28:45.901 137 18253.82 56.86 52755.08 88888.00 2007-05-17 00:28:46.401 137 18253.71 56.81 52755.05 88888.00 2007-05-17 00:28:46.901 137 18253.64 56.87 52754.98 88888.00 2007-05-17 00:28:47.401 137 18253.69 56.76 52754.90 88888.00 2007-05-17 00:28:47.901 137 18253.67 56.80 52754.98 88888.00 2007-05-17 00:28:48.401 137 18253.63 56.78 52754.97 88888.00 2007-05-17 00:28:48.901 137 18253.64 56.85 52754.93 88888.00 2007-05-17 00:28:49.401 137 18253.65 56.92 52755.01 88888.00 2007-05-17 00:28:49.901 137 18253.61 56.86 52755.15 88888.00 2007-05-17 00:28:50.401 137 18253.62 56.87 52755.08 88888.00 2007-05-17 00:28:50.901 137 18253.64 56.78 52755.05 88888.00 2007-05-17 00:28:51.401 137 18253.64 56.77 52754.95 88888.00 2007-05-17 00:28:51.901 137 18253.64 56.77 52754.95 88888.00 2007-05-17 00:28:52.401 137 18253.53 56.71 52755.05 88888.00 2007-05-17 00:28:52.901 137 18253.48 56.85 52755.08 88888.00 2007-05-17 00:28:53.401 137 18253.59 57.12 52755.11 88888.00 2007-05-17 00:28:53.901 137 18253.52 57.00 52755.09 88888.00 2007-05-17 00:28:54.401 137 18253.55 56.88 52755.09 88888.00 2007-05-17 00:28:54.901 137 18253.58 56.70 52755.20 88888.00 2007-05-17 00:28:55.401 137 18253.62 56.72 52755.13 88888.00 2007-05-17 00:28:55.901 137 18253.60 56.75 52755.06 88888.00 2007-05-17 00:28:56.401 137 18253.62 56.73 52755.09 88888.00 2007-05-17 00:28:56.901 137 18253.59 56.70 52755.09 88888.00 2007-05-17 00:28:57.401 137 18253.66 56.67 52755.07 88888.00 2007-05-17 00:28:57.901 137 18253.58 56.64 52755.07 88888.00 2007-05-17 00:28:58.401 137 18253.54 56.71 52755.10 88888.00 2007-05-17 00:28:58.901 137 18253.39 56.75 52755.02 88888.00 2007-05-17 00:28:59.401 137 18253.36 56.76 52755.04 88888.00 2007-05-17 00:28:59.901 137 18253.43 56.76 52754.99 88888.00 2007-05-17 00:29:00.401 137 18253.53 56.79 52754.92 88888.00 2007-05-17 00:29:00.901 137 18253.49 56.78 52754.85 88888.00 2007-05-17 00:29:01.401 137 18253.44 56.74 52754.85 88888.00 2007-05-17 00:29:01.901 137 18253.48 56.69 52754.93 88888.00 2007-05-17 00:29:02.401 137 18253.44 56.70 52754.94 88888.00 2007-05-17 00:29:02.901 137 18253.49 56.71 52754.90 88888.00 2007-05-17 00:29:03.401 137 18253.31 56.73 52754.93 88888.00 2007-05-17 00:29:03.901 137 18253.39 56.75 52755.01 88888.00 2007-05-17 00:29:04.401 137 18253.41 56.73 52754.87 88888.00 2007-05-17 00:29:04.901 137 18253.41 56.77 52754.85 88888.00 2007-05-17 00:29:05.401 137 18253.38 56.72 52754.94 88888.00 2007-05-17 00:29:05.901 137 18253.31 56.69 52754.88 88888.00 2007-05-17 00:29:06.401 137 18253.25 56.66 52754.86 88888.00 2007-05-17 00:29:06.901 137 18253.22 56.65 52754.79 88888.00 2007-05-17 00:29:07.401 137 18253.31 56.66 52754.76 88888.00 2007-05-17 00:29:07.901 137 18253.26 56.63 52754.71 88888.00 2007-05-17 00:29:08.401 137 18253.27 56.60 52754.76 88888.00 2007-05-17 00:29:08.901 137 18253.23 56.58 52754.85 88888.00 2007-05-17 00:29:09.401 137 18253.31 56.62 52754.92 88888.00 2007-05-17 00:29:09.901 137 18253.31 56.56 52754.87 88888.00 2007-05-17 00:29:10.401 137 18253.40 56.53 52754.87 88888.00 2007-05-17 00:29:10.901 137 18253.42 56.59 52754.98 88888.00 2007-05-17 00:29:11.401 137 18253.37 56.65 52754.90 88888.00 2007-05-17 00:29:11.901 137 18253.33 56.70 52754.87 88888.00 2007-05-17 00:29:12.401 137 18253.23 56.73 52754.95 88888.00 2007-05-17 00:29:12.901 137 18253.28 56.78 52754.90 88888.00 2007-05-17 00:29:13.401 137 18253.33 56.73 52754.84 88888.00 2007-05-17 00:29:13.901 137 18253.36 56.77 52754.93 88888.00 2007-05-17 00:29:14.401 137 18253.37 56.78 52754.92 88888.00 2007-05-17 00:29:14.901 137 18253.39 56.89 52754.86 88888.00 2007-05-17 00:29:15.401 137 18253.42 56.82 52754.93 88888.00 2007-05-17 00:29:15.901 137 18253.23 56.72 52755.04 88888.00 2007-05-17 00:29:16.401 137 18253.34 56.78 52755.02 88888.00 2007-05-17 00:29:16.901 137 18253.39 56.82 52755.07 88888.00 2007-05-17 00:29:17.401 137 18253.41 56.90 52755.07 88888.00 2007-05-17 00:29:17.901 137 18253.37 56.82 52754.98 88888.00 2007-05-17 00:29:18.401 137 18253.34 56.82 52754.87 88888.00 2007-05-17 00:29:18.901 137 18253.48 56.80 52754.85 88888.00 2007-05-17 00:29:19.401 137 18253.44 56.77 52754.90 88888.00 2007-05-17 00:29:19.901 137 18253.41 56.75 52754.91 88888.00 2007-05-17 00:29:20.401 137 18253.39 56.69 52754.92 88888.00 2007-05-17 00:29:20.901 137 18253.43 56.73 52754.95 88888.00 2007-05-17 00:29:21.401 137 18253.47 56.78 52754.97 88888.00 2007-05-17 00:29:21.901 137 18253.44 56.84 52754.87 88888.00 2007-05-17 00:29:22.401 137 18253.44 56.85 52754.97 88888.00 2007-05-17 00:29:22.901 137 18253.42 56.84 52755.02 88888.00 2007-05-17 00:29:23.401 137 18253.39 56.87 52754.92 88888.00 2007-05-17 00:29:23.901 137 18253.47 56.89 52754.85 88888.00 2007-05-17 00:29:24.401 137 18253.54 56.90 52754.87 88888.00 2007-05-17 00:29:24.901 137 18253.51 56.89 52754.73 88888.00 2007-05-17 00:29:25.401 137 18253.55 56.86 52754.69 88888.00 2007-05-17 00:29:25.901 137 18253.61 56.94 52754.76 88888.00 2007-05-17 00:29:26.401 137 18253.55 56.99 52754.75 88888.00 2007-05-17 00:29:26.901 137 18253.54 56.92 52754.74 88888.00 2007-05-17 00:29:27.401 137 18253.54 56.99 52754.83 88888.00 2007-05-17 00:29:27.901 137 18253.59 56.97 52754.81 88888.00 2007-05-17 00:29:28.401 137 18253.55 56.95 52754.78 88888.00 2007-05-17 00:29:28.901 137 18253.63 56.97 52754.79 88888.00 2007-05-17 00:29:29.401 137 18253.62 56.91 52754.83 88888.00 2007-05-17 00:29:29.901 137 18253.56 56.90 52754.90 88888.00 2007-05-17 00:29:30.401 137 18253.44 56.93 52754.81 88888.00 2007-05-17 00:29:30.901 137 18253.49 56.91 52754.72 88888.00 2007-05-17 00:29:31.401 137 18253.60 56.91 52754.78 88888.00 2007-05-17 00:29:31.901 137 18253.53 56.93 52754.87 88888.00 2007-05-17 00:29:32.401 137 18253.49 56.88 52754.91 88888.00 2007-05-17 00:29:32.901 137 18253.43 56.81 52755.01 88888.00 2007-05-17 00:29:33.401 137 18253.59 56.87 52755.11 88888.00 2007-05-17 00:29:33.901 137 18253.62 56.95 52755.06 88888.00 2007-05-17 00:29:34.401 137 18253.58 56.94 52755.11 88888.00 2007-05-17 00:29:34.901 137 18253.54 56.98 52755.17 88888.00 2007-05-17 00:29:35.401 137 18253.52 56.96 52755.16 88888.00 2007-05-17 00:29:35.901 137 18253.49 56.96 52755.21 88888.00 2007-05-17 00:29:36.401 137 18253.47 56.92 52755.17 88888.00 2007-05-17 00:29:36.901 137 18253.44 56.86 52755.21 88888.00 2007-05-17 00:29:37.401 137 18253.34 56.87 52755.37 88888.00 2007-05-17 00:29:37.901 137 18253.33 56.80 52755.31 88888.00 2007-05-17 00:29:38.401 137 18253.33 56.84 52755.30 88888.00 2007-05-17 00:29:38.901 137 18253.50 56.86 52755.31 88888.00 2007-05-17 00:29:39.401 137 18253.55 56.89 52755.20 88888.00 2007-05-17 00:29:39.901 137 18253.49 56.95 52755.22 88888.00 2007-05-17 00:29:40.401 137 18253.43 57.03 52755.16 88888.00 2007-05-17 00:29:40.901 137 18253.44 57.09 52755.13 88888.00 2007-05-17 00:29:41.401 137 18253.43 56.93 52755.01 88888.00 2007-05-17 00:29:41.901 137 18253.45 56.85 52755.01 88888.00 2007-05-17 00:29:42.401 137 18253.45 56.91 52755.02 88888.00 2007-05-17 00:29:42.901 137 18253.50 56.88 52754.98 88888.00 2007-05-17 00:29:43.401 137 18253.49 56.84 52754.99 88888.00 2007-05-17 00:29:43.901 137 18253.47 56.88 52755.10 88888.00 2007-05-17 00:29:44.401 137 18253.58 57.01 52755.08 88888.00 2007-05-17 00:29:44.901 137 18253.53 57.03 52755.06 88888.00 2007-05-17 00:29:45.401 137 18253.60 56.97 52755.01 88888.00 2007-05-17 00:29:45.901 137 18253.56 57.01 52754.99 88888.00 2007-05-17 00:29:46.401 137 18253.44 57.10 52754.97 88888.00 2007-05-17 00:29:46.901 137 18253.39 57.00 52755.06 88888.00 2007-05-17 00:29:47.401 137 18253.41 57.05 52755.14 88888.00 2007-05-17 00:29:47.901 137 18253.42 57.15 52755.15 88888.00 2007-05-17 00:29:48.401 137 18253.48 57.08 52755.03 88888.00 2007-05-17 00:29:48.901 137 18253.48 57.03 52754.94 88888.00 2007-05-17 00:29:49.401 137 18253.47 57.02 52754.96 88888.00 2007-05-17 00:29:49.901 137 18253.48 57.08 52755.06 88888.00 2007-05-17 00:29:50.401 137 18253.51 57.21 52755.02 88888.00 2007-05-17 00:29:50.901 137 18253.50 57.13 52755.02 88888.00 2007-05-17 00:29:51.401 137 18253.44 57.04 52755.01 88888.00 2007-05-17 00:29:51.901 137 18253.39 57.00 52754.95 88888.00 2007-05-17 00:29:52.401 137 18253.47 56.94 52754.85 88888.00 2007-05-17 00:29:52.901 137 18253.54 56.94 52754.75 88888.00 2007-05-17 00:29:53.401 137 18253.60 56.97 52754.64 88888.00 2007-05-17 00:29:53.901 137 18253.58 56.94 52754.70 88888.00 2007-05-17 00:29:54.401 137 18253.60 56.89 52754.75 88888.00 2007-05-17 00:29:54.901 137 18253.54 56.87 52754.90 88888.00 2007-05-17 00:29:55.401 137 18253.47 56.80 52755.04 88888.00 2007-05-17 00:29:55.901 137 18253.58 56.82 52755.01 88888.00 2007-05-17 00:29:56.401 137 18253.71 56.90 52754.86 88888.00 2007-05-17 00:29:56.901 137 18253.73 56.96 52754.86 88888.00 2007-05-17 00:29:57.401 137 18253.62 56.94 52755.01 88888.00 2007-05-17 00:29:57.901 137 18253.65 56.91 52754.95 88888.00 2007-05-17 00:29:58.401 137 18253.62 56.87 52754.81 88888.00 2007-05-17 00:29:58.901 137 18253.43 56.95 52754.81 88888.00 2007-05-17 00:29:59.401 137 18253.41 56.97 52754.87 88888.00 2007-05-17 00:29:59.901 137 18253.36 56.98 52754.84 88888.00 2007-05-17 00:30:00.401 137 18253.38 56.96 52754.84 88888.00 2007-05-17 00:30:00.901 137 18253.43 56.96 52754.83 88888.00 2007-05-17 00:30:01.401 137 18253.44 56.96 52754.74 88888.00 2007-05-17 00:30:01.901 137 18253.50 56.97 52754.72 88888.00 2007-05-17 00:30:02.401 137 18253.54 56.94 52754.82 88888.00 2007-05-17 00:30:02.901 137 18253.38 56.94 52754.81 88888.00 2007-05-17 00:30:03.401 137 18253.37 56.98 52754.73 88888.00 2007-05-17 00:30:03.901 137 18253.56 56.94 52754.73 88888.00 2007-05-17 00:30:04.401 137 18253.60 56.91 52754.74 88888.00 2007-05-17 00:30:04.901 137 18253.56 56.92 52754.73 88888.00 2007-05-17 00:30:05.401 137 18253.44 56.95 52754.70 88888.00 2007-05-17 00:30:05.901 137 18253.49 56.96 52754.70 88888.00 2007-05-17 00:30:06.401 137 18253.55 56.90 52754.62 88888.00 2007-05-17 00:30:06.901 137 18253.60 56.88 52754.69 88888.00 2007-05-17 00:30:07.401 137 18253.63 56.82 52754.75 88888.00 2007-05-17 00:30:07.901 137 18253.63 56.78 52754.85 88888.00 2007-05-17 00:30:08.401 137 18253.60 56.86 52754.88 88888.00 2007-05-17 00:30:08.901 137 18253.58 56.82 52754.84 88888.00 2007-05-17 00:30:09.401 137 18253.60 56.70 52754.85 88888.00 2007-05-17 00:30:09.901 137 18253.40 56.68 52754.94 88888.00 2007-05-17 00:30:10.401 137 18253.38 56.75 52754.87 88888.00 2007-05-17 00:30:10.901 137 18253.49 56.76 52754.75 88888.00 2007-05-17 00:30:11.401 137 18253.38 56.71 52754.87 88888.00 2007-05-17 00:30:11.901 137 18253.45 56.69 52754.79 88888.00 2007-05-17 00:30:12.401 137 18253.49 56.71 52754.61 88888.00 2007-05-17 00:30:12.901 137 18253.41 56.63 52754.69 88888.00 2007-05-17 00:30:13.401 137 18253.49 56.62 52754.79 88888.00 2007-05-17 00:30:13.901 137 18253.55 56.66 52754.81 88888.00 2007-05-17 00:30:14.401 137 18253.65 56.69 52754.94 88888.00 2007-05-17 00:30:14.901 137 18253.70 56.67 52754.92 88888.00 2007-05-17 00:30:15.401 137 18253.53 56.64 52754.90 88888.00 2007-05-17 00:30:15.901 137 18253.52 56.68 52754.87 88888.00 2007-05-17 00:30:16.401 137 18253.55 56.77 52754.90 88888.00 2007-05-17 00:30:16.901 137 18253.50 56.78 52754.97 88888.00 2007-05-17 00:30:17.401 137 18253.47 56.77 52755.06 88888.00 2007-05-17 00:30:17.901 137 18253.54 56.76 52754.98 88888.00 2007-05-17 00:30:18.401 137 18253.54 56.78 52754.71 88888.00 2007-05-17 00:30:18.901 137 18253.59 56.78 52754.71 88888.00 2007-05-17 00:30:19.401 137 18253.55 56.71 52754.82 88888.00 2007-05-17 00:30:19.901 137 18253.53 56.59 52754.80 88888.00 2007-05-17 00:30:20.401 137 18253.51 56.67 52754.81 88888.00 2007-05-17 00:30:20.901 137 18253.52 56.78 52754.83 88888.00 2007-05-17 00:30:21.401 137 18253.54 56.73 52754.87 88888.00 2007-05-17 00:30:21.901 137 18253.58 56.75 52755.06 88888.00 2007-05-17 00:30:22.401 137 18253.62 56.74 52754.99 88888.00 2007-05-17 00:30:22.901 137 18253.62 56.71 52754.93 88888.00 2007-05-17 00:30:23.401 137 18253.59 56.68 52754.83 88888.00 2007-05-17 00:30:23.901 137 18253.53 56.69 52754.80 88888.00 2007-05-17 00:30:24.401 137 18253.61 56.69 52754.84 88888.00 2007-05-17 00:30:24.901 137 18253.55 56.68 52754.85 88888.00 2007-05-17 00:30:25.401 137 18253.44 56.67 52754.80 88888.00 2007-05-17 00:30:25.901 137 18253.48 56.72 52754.72 88888.00 2007-05-17 00:30:26.401 137 18253.53 56.76 52754.65 88888.00 2007-05-17 00:30:26.901 137 18253.52 56.82 52754.71 88888.00 2007-05-17 00:30:27.401 137 18253.50 56.89 52754.78 88888.00 2007-05-17 00:30:27.901 137 18253.53 56.85 52754.85 88888.00 2007-05-17 00:30:28.401 137 18253.61 56.87 52754.88 88888.00 2007-05-17 00:30:28.901 137 18253.50 56.82 52754.96 88888.00 2007-05-17 00:30:29.401 137 18253.50 56.70 52754.87 88888.00 2007-05-17 00:30:29.901 137 18253.53 56.68 52754.76 88888.00 2007-05-17 00:30:30.401 137 18253.51 56.70 52754.73 88888.00 2007-05-17 00:30:30.901 137 18253.47 56.69 52754.70 88888.00 2007-05-17 00:30:31.401 137 18253.45 56.73 52754.82 88888.00 2007-05-17 00:30:31.901 137 18253.39 56.75 52754.78 88888.00 2007-05-17 00:30:32.401 137 18253.48 56.77 52754.80 88888.00 2007-05-17 00:30:32.901 137 18253.51 56.78 52754.79 88888.00 2007-05-17 00:30:33.401 137 18253.47 56.76 52754.69 88888.00 2007-05-17 00:30:33.901 137 18253.42 56.79 52754.65 88888.00 2007-05-17 00:30:34.401 137 18253.37 56.86 52754.61 88888.00 2007-05-17 00:30:34.901 137 18253.41 56.93 52754.69 88888.00 2007-05-17 00:30:35.401 137 18253.41 56.89 52754.74 88888.00 2007-05-17 00:30:35.901 137 18253.39 56.85 52754.76 88888.00 2007-05-17 00:30:36.401 137 18253.38 56.97 52754.64 88888.00 2007-05-17 00:30:36.901 137 18253.43 56.84 52754.64 88888.00 2007-05-17 00:30:37.401 137 18253.32 56.82 52754.85 88888.00 2007-05-17 00:30:37.901 137 18253.29 56.94 52754.87 88888.00 2007-05-17 00:30:38.401 137 18253.37 57.04 52754.83 88888.00 2007-05-17 00:30:38.901 137 18253.50 57.15 52754.75 88888.00 2007-05-17 00:30:39.401 137 18253.55 57.12 52754.80 88888.00 2007-05-17 00:30:39.901 137 18253.50 57.08 52754.73 88888.00 2007-05-17 00:30:40.401 137 18253.39 57.11 52754.70 88888.00 2007-05-17 00:30:40.901 137 18253.47 56.99 52754.62 88888.00 2007-05-17 00:30:41.401 137 18253.52 56.98 52754.64 88888.00 2007-05-17 00:30:41.901 137 18253.62 56.97 52754.68 88888.00 2007-05-17 00:30:42.401 137 18253.64 56.97 52754.60 88888.00 2007-05-17 00:30:42.901 137 18253.69 56.95 52754.61 88888.00 2007-05-17 00:30:43.401 137 18253.70 56.92 52754.55 88888.00 2007-05-17 00:30:43.901 137 18253.71 57.03 52754.55 88888.00 2007-05-17 00:30:44.401 137 18253.58 57.35 52754.74 88888.00 2007-05-17 00:30:44.901 137 18253.49 57.40 52754.80 88888.00 2007-05-17 00:30:45.401 137 18253.56 57.11 52754.74 88888.00 2007-05-17 00:30:45.901 137 18253.61 57.00 52754.72 88888.00 2007-05-17 00:30:46.401 137 18253.56 57.00 52754.78 88888.00 2007-05-17 00:30:46.901 137 18253.62 56.97 52754.78 88888.00 2007-05-17 00:30:47.401 137 18253.71 56.93 52754.63 88888.00 2007-05-17 00:30:47.901 137 18253.56 56.96 52754.53 88888.00 2007-05-17 00:30:48.401 137 18253.52 56.99 52754.48 88888.00 2007-05-17 00:30:48.901 137 18253.55 56.93 52754.68 88888.00 2007-05-17 00:30:49.401 137 18253.53 56.97 52754.72 88888.00 2007-05-17 00:30:49.901 137 18253.61 56.92 52754.75 88888.00 2007-05-17 00:30:50.401 137 18253.50 56.89 52754.67 88888.00 2007-05-17 00:30:50.901 137 18253.53 56.98 52754.80 88888.00 2007-05-17 00:30:51.401 137 18253.62 56.88 52754.80 88888.00 2007-05-17 00:30:51.901 137 18253.66 56.90 52754.71 88888.00 2007-05-17 00:30:52.401 137 18253.63 57.07 52754.75 88888.00 2007-05-17 00:30:52.901 137 18253.58 57.06 52754.73 88888.00 2007-05-17 00:30:53.401 137 18253.54 56.99 52754.69 88888.00 2007-05-17 00:30:53.901 137 18253.49 56.95 52754.69 88888.00 2007-05-17 00:30:54.401 137 18253.47 56.89 52754.65 88888.00 2007-05-17 00:30:54.901 137 18253.43 56.88 52754.62 88888.00 2007-05-17 00:30:55.401 137 18253.53 56.86 52754.64 88888.00 2007-05-17 00:30:55.901 137 18253.62 56.78 52754.73 88888.00 2007-05-17 00:30:56.401 137 18253.52 56.93 52754.75 88888.00 2007-05-17 00:30:56.901 137 18253.48 56.99 52754.62 88888.00 2007-05-17 00:30:57.401 137 18253.49 56.93 52754.63 88888.00 2007-05-17 00:30:57.901 137 18253.50 56.95 52754.64 88888.00 2007-05-17 00:30:58.401 137 18253.51 56.92 52754.72 88888.00 2007-05-17 00:30:58.901 137 18253.51 56.91 52754.69 88888.00 2007-05-17 00:30:59.401 137 18253.66 56.89 52754.52 88888.00 2007-05-17 00:30:59.901 137 18253.81 56.92 52754.60 88888.00 2007-05-17 00:31:00.401 137 18253.82 56.93 52754.63 88888.00 2007-05-17 00:31:00.901 137 18253.80 56.94 52754.64 88888.00 2007-05-17 00:31:01.401 137 18253.71 56.93 52754.62 88888.00 2007-05-17 00:31:01.901 137 18253.62 56.91 52754.69 88888.00 2007-05-17 00:31:02.401 137 18253.76 56.98 52754.59 88888.00 2007-05-17 00:31:02.901 137 18253.80 57.02 52754.61 88888.00 2007-05-17 00:31:03.401 137 18253.72 57.02 52754.58 88888.00 2007-05-17 00:31:03.901 137 18253.70 57.08 52754.53 88888.00 2007-05-17 00:31:04.401 137 18253.69 57.15 52754.49 88888.00 2007-05-17 00:31:04.901 137 18253.69 57.04 52754.50 88888.00 2007-05-17 00:31:05.401 137 18253.82 56.98 52754.48 88888.00 2007-05-17 00:31:05.901 137 18253.71 56.95 52754.50 88888.00 2007-05-17 00:31:06.401 137 18253.74 57.00 52754.61 88888.00 2007-05-17 00:31:06.901 137 18253.72 57.07 52754.57 88888.00 2007-05-17 00:31:07.401 137 18253.58 57.09 52754.52 88888.00 2007-05-17 00:31:07.901 137 18253.70 57.10 52754.59 88888.00 2007-05-17 00:31:08.401 137 18253.73 57.11 52754.62 88888.00 2007-05-17 00:31:08.901 137 18253.74 57.13 52754.60 88888.00 2007-05-17 00:31:09.401 137 18253.73 57.07 52754.56 88888.00 2007-05-17 00:31:09.901 137 18253.84 57.07 52754.53 88888.00 2007-05-17 00:31:10.401 137 18253.85 57.15 52754.59 88888.00 2007-05-17 00:31:10.901 137 18253.77 57.15 52754.55 88888.00 2007-05-17 00:31:11.401 137 18253.59 57.19 52754.56 88888.00 2007-05-17 00:31:11.901 137 18253.59 57.14 52754.65 88888.00 2007-05-17 00:31:12.401 137 18253.80 57.13 52754.83 88888.00 2007-05-17 00:31:12.901 137 18253.85 57.12 52754.87 88888.00 2007-05-17 00:31:13.401 137 18253.76 57.12 52754.94 88888.00 2007-05-17 00:31:13.901 137 18253.75 57.06 52754.84 88888.00 2007-05-17 00:31:14.398 137 18253.70 57.15 52754.83 88888.00 2007-05-17 00:31:14.908 137 18253.80 57.15 52754.82 88888.00 2007-05-17 00:31:15.408 137 18253.72 57.15 52754.93 88888.00 2007-05-17 00:31:15.908 137 18253.70 57.21 52754.87 88888.00 2007-05-17 00:31:16.408 137 18253.71 57.23 52754.85 88888.00 2007-05-17 00:31:16.908 137 18253.66 57.21 52754.87 88888.00 2007-05-17 00:31:17.408 137 18253.72 57.10 52754.87 88888.00 2007-05-17 00:31:17.908 137 18253.74 57.10 52754.78 88888.00 2007-05-17 00:31:18.408 137 18253.74 57.23 52754.76 88888.00 2007-05-17 00:31:18.908 137 18253.69 57.32 52754.73 88888.00 2007-05-17 00:31:19.408 137 18253.81 57.34 52754.64 88888.00 2007-05-17 00:31:19.908 137 18253.82 57.26 52754.68 88888.00 2007-05-17 00:31:20.408 137 18253.74 57.28 52754.70 88888.00 2007-05-17 00:31:20.908 137 18253.77 57.29 52754.60 88888.00 2007-05-17 00:31:21.408 137 18253.81 57.27 52754.59 88888.00 2007-05-17 00:31:21.908 137 18253.83 57.28 52754.70 88888.00 2007-05-17 00:31:22.408 137 18253.88 57.25 52754.59 88888.00 2007-05-17 00:31:22.908 137 18253.84 57.23 52754.68 88888.00 2007-05-17 00:31:23.408 137 18253.85 57.31 52754.79 88888.00 2007-05-17 00:31:23.908 137 18253.96 57.36 52754.68 88888.00 2007-05-17 00:31:24.408 137 18253.91 57.34 52754.68 88888.00 2007-05-17 00:31:24.908 137 18253.95 57.27 52754.69 88888.00 2007-05-17 00:31:25.408 137 18253.80 57.32 52754.60 88888.00 2007-05-17 00:31:25.908 137 18253.86 57.36 52754.64 88888.00 2007-05-17 00:31:26.408 137 18253.88 57.33 52754.69 88888.00 2007-05-17 00:31:26.908 137 18253.85 57.37 52754.69 88888.00 2007-05-17 00:31:27.408 137 18253.84 57.43 52754.67 88888.00 2007-05-17 00:31:27.908 137 18253.98 57.52 52754.63 88888.00 2007-05-17 00:31:28.408 137 18253.84 57.47 52754.71 88888.00 2007-05-17 00:31:28.908 137 18253.73 57.53 52754.76 88888.00 2007-05-17 00:31:29.408 137 18253.76 57.49 52754.83 88888.00 2007-05-17 00:31:29.908 137 18253.76 57.38 52754.80 88888.00 2007-05-17 00:31:30.408 137 18253.73 57.37 52754.88 88888.00 2007-05-17 00:31:30.908 137 18253.84 57.37 52754.96 88888.00 2007-05-17 00:31:31.408 137 18253.83 57.30 52754.96 88888.00 2007-05-17 00:31:31.908 137 18253.76 57.30 52754.98 88888.00 2007-05-17 00:31:32.408 137 18253.85 57.29 52754.84 88888.00 2007-05-17 00:31:32.908 137 18253.91 57.40 52754.63 88888.00 2007-05-17 00:31:33.408 137 18254.04 57.62 52754.53 88888.00 2007-05-17 00:31:33.908 137 18253.98 57.47 52754.47 88888.00 2007-05-17 00:31:34.408 137 18253.98 57.44 52754.52 88888.00 2007-05-17 00:31:34.908 137 18254.04 57.39 52754.63 88888.00 2007-05-17 00:31:35.408 137 18254.05 57.38 52754.86 88888.00 2007-05-17 00:31:35.908 137 18254.02 57.41 52755.02 88888.00 2007-05-17 00:31:36.408 137 18254.03 57.48 52754.92 88888.00 2007-05-17 00:31:36.908 137 18254.04 57.44 52754.78 88888.00 2007-05-17 00:31:37.408 137 18254.07 57.38 52754.65 88888.00 2007-05-17 00:31:37.908 137 18254.08 57.38 52754.63 88888.00 2007-05-17 00:31:38.408 137 18253.97 57.45 52754.68 88888.00 2007-05-17 00:31:38.908 137 18253.91 57.39 52754.65 88888.00 2007-05-17 00:31:39.408 137 18254.10 57.39 52754.65 88888.00 2007-05-17 00:31:39.908 137 18254.14 57.47 52754.67 88888.00 2007-05-17 00:31:40.408 137 18254.03 57.53 52754.56 88888.00 2007-05-17 00:31:40.908 137 18253.92 57.54 52754.59 88888.00 2007-05-17 00:31:41.408 137 18253.93 57.53 52754.72 88888.00 2007-05-17 00:31:41.908 137 18254.04 57.49 52754.74 88888.00 2007-05-17 00:31:42.408 137 18254.12 57.46 52754.69 88888.00 2007-05-17 00:31:42.908 137 18254.03 57.51 52754.64 88888.00 2007-05-17 00:31:43.408 137 18253.98 57.60 52754.70 88888.00 2007-05-17 00:31:43.908 137 18253.93 57.71 52754.76 88888.00 2007-05-17 00:31:44.408 137 18253.98 57.66 52754.65 88888.00 2007-05-17 00:31:44.908 137 18253.95 57.64 52754.73 88888.00 2007-05-17 00:31:45.408 137 18253.95 57.65 52754.63 88888.00 2007-05-17 00:31:45.908 137 18253.98 57.67 52754.61 88888.00 2007-05-17 00:31:46.408 137 18254.01 57.61 52754.65 88888.00 2007-05-17 00:31:46.908 137 18254.06 57.65 52754.76 88888.00 2007-05-17 00:31:47.408 137 18254.01 57.75 52754.68 88888.00 2007-05-17 00:31:47.908 137 18253.94 57.72 52754.58 88888.00 2007-05-17 00:31:48.408 137 18253.97 57.65 52754.48 88888.00 2007-05-17 00:31:48.908 137 18253.97 57.74 52754.63 88888.00 2007-05-17 00:31:49.408 137 18253.88 57.69 52754.57 88888.00 2007-05-17 00:31:49.908 137 18253.92 57.67 52754.58 88888.00 2007-05-17 00:31:50.408 137 18253.80 57.71 52754.55 88888.00 2007-05-17 00:31:50.908 137 18253.83 57.72 52754.53 88888.00 2007-05-17 00:31:51.408 137 18253.87 57.70 52754.64 88888.00 2007-05-17 00:31:51.908 137 18253.91 57.71 52754.71 88888.00 2007-05-17 00:31:52.408 137 18253.94 57.65 52754.59 88888.00 2007-05-17 00:31:52.908 137 18253.80 57.63 52754.57 88888.00 2007-05-17 00:31:53.408 137 18253.77 57.71 52754.74 88888.00 2007-05-17 00:31:53.908 137 18253.77 57.67 52754.74 88888.00 2007-05-17 00:31:54.408 137 18253.77 57.63 52754.70 88888.00 2007-05-17 00:31:54.908 137 18253.81 57.68 52754.79 88888.00 2007-05-17 00:31:55.408 137 18253.85 57.67 52754.83 88888.00 2007-05-17 00:31:55.908 137 18253.85 57.66 52754.84 88888.00 2007-05-17 00:31:56.408 137 18253.87 57.69 52754.61 88888.00 2007-05-17 00:31:56.908 137 18253.88 57.64 52754.61 88888.00 2007-05-17 00:31:57.408 137 18253.80 57.63 52754.64 88888.00 2007-05-17 00:31:57.908 137 18253.84 57.62 52754.70 88888.00 2007-05-17 00:31:58.408 137 18253.91 57.64 52754.71 88888.00 2007-05-17 00:31:58.908 137 18253.88 57.74 52754.74 88888.00 2007-05-17 00:31:59.408 137 18253.80 57.69 52754.86 88888.00 2007-05-17 00:31:59.908 137 18253.76 57.62 52754.91 88888.00 2007-05-17 00:32:00.408 137 18253.76 57.62 52754.87 88888.00 2007-05-17 00:32:00.908 137 18253.85 57.67 52754.81 88888.00 2007-05-17 00:32:01.408 137 18253.74 57.66 52754.79 88888.00 2007-05-17 00:32:01.908 137 18253.78 57.63 52754.68 88888.00 2007-05-17 00:32:02.408 137 18253.81 57.64 52754.62 88888.00 2007-05-17 00:32:02.908 137 18253.84 57.66 52754.63 88888.00 2007-05-17 00:32:03.408 137 18253.81 57.68 52754.58 88888.00 2007-05-17 00:32:03.908 137 18253.83 57.71 52754.58 88888.00 2007-05-17 00:32:04.408 137 18253.91 57.75 52754.62 88888.00 2007-05-17 00:32:04.908 137 18253.91 57.70 52754.80 88888.00 2007-05-17 00:32:05.408 137 18253.84 57.68 52754.79 88888.00 2007-05-17 00:32:05.908 137 18253.78 57.70 52754.63 88888.00 2007-05-17 00:32:06.408 137 18253.86 57.79 52754.52 88888.00 2007-05-17 00:32:06.908 137 18253.92 57.86 52754.53 88888.00 2007-05-17 00:32:07.408 137 18253.86 57.90 52754.41 88888.00 2007-05-17 00:32:07.908 137 18254.01 57.79 52754.44 88888.00 2007-05-17 00:32:08.408 137 18253.91 57.86 52754.48 88888.00 2007-05-17 00:32:08.908 137 18253.85 58.10 52754.59 88888.00 2007-05-17 00:32:09.408 137 18253.83 58.03 52754.73 88888.00 2007-05-17 00:32:09.908 137 18253.85 57.92 52754.57 88888.00 2007-05-17 00:32:10.408 137 18253.84 57.84 52754.61 88888.00 2007-05-17 00:32:10.908 137 18253.76 57.89 52754.69 88888.00 2007-05-17 00:32:11.408 137 18253.80 57.98 52754.62 88888.00 2007-05-17 00:32:11.908 137 18253.90 57.89 52754.53 88888.00 2007-05-17 00:32:12.408 137 18253.88 57.77 52754.53 88888.00 2007-05-17 00:32:12.908 137 18253.76 57.79 52754.69 88888.00 2007-05-17 00:32:13.408 137 18253.83 57.81 52754.72 88888.00 2007-05-17 00:32:13.908 137 18253.86 57.76 52754.68 88888.00 2007-05-17 00:32:14.408 137 18253.91 57.79 52754.55 88888.00 2007-05-17 00:32:14.908 137 18253.91 57.80 52754.55 88888.00 2007-05-17 00:32:15.408 137 18253.92 57.72 52754.60 88888.00 2007-05-17 00:32:15.908 137 18254.08 57.76 52754.70 88888.00 2007-05-17 00:32:16.408 137 18254.03 57.86 52754.60 88888.00 2007-05-17 00:32:16.908 137 18253.88 57.84 52754.55 88888.00 2007-05-17 00:32:17.408 137 18253.88 57.70 52754.48 88888.00 2007-05-17 00:32:17.908 137 18253.96 57.74 52754.52 88888.00 2007-05-17 00:32:18.408 137 18253.83 57.84 52754.59 88888.00 2007-05-17 00:32:18.908 137 18253.80 57.89 52754.52 88888.00 2007-05-17 00:32:19.408 137 18253.83 57.90 52754.46 88888.00 2007-05-17 00:32:19.908 137 18253.74 57.90 52754.43 88888.00 2007-05-17 00:32:20.408 137 18253.72 57.88 52754.47 88888.00 2007-05-17 00:32:20.908 137 18253.92 57.86 52754.49 88888.00 2007-05-17 00:32:21.408 137 18253.96 57.78 52754.49 88888.00 2007-05-17 00:32:21.908 137 18253.83 57.86 52754.58 88888.00 2007-05-17 00:32:22.408 137 18253.80 57.93 52754.56 88888.00 2007-05-17 00:32:22.908 137 18253.91 57.97 52754.55 88888.00 2007-05-17 00:32:23.408 137 18253.91 57.97 52754.46 88888.00 2007-05-17 00:32:23.908 137 18253.82 57.85 52754.45 88888.00 2007-05-17 00:32:24.408 137 18253.85 57.88 52754.62 88888.00 2007-05-17 00:32:24.908 137 18253.87 57.91 52754.68 88888.00 2007-05-17 00:32:25.408 137 18253.80 57.90 52754.71 88888.00 2007-05-17 00:32:25.908 137 18253.74 57.78 52754.55 88888.00 2007-05-17 00:32:26.408 137 18253.76 57.70 52754.53 88888.00 2007-05-17 00:32:26.908 137 18253.85 57.74 52754.53 88888.00 2007-05-17 00:32:27.408 137 18253.77 57.78 52754.55 88888.00 2007-05-17 00:32:27.908 137 18253.76 57.86 52754.63 88888.00 2007-05-17 00:32:28.408 137 18253.80 57.97 52754.60 88888.00 2007-05-17 00:32:28.908 137 18253.82 57.94 52754.51 88888.00 2007-05-17 00:32:29.408 137 18253.84 57.90 52754.67 88888.00 2007-05-17 00:32:29.908 137 18253.80 57.88 52754.72 88888.00 2007-05-17 00:32:30.408 137 18253.72 57.89 52754.93 88888.00 2007-05-17 00:32:30.908 137 18253.72 57.89 52754.87 88888.00 2007-05-17 00:32:31.408 137 18253.63 57.86 52754.76 88888.00 2007-05-17 00:32:31.908 137 18253.65 57.94 52754.80 88888.00 2007-05-17 00:32:32.408 137 18253.66 57.90 52754.82 88888.00 2007-05-17 00:32:32.908 137 18253.66 57.94 52754.73 88888.00 2007-05-17 00:32:33.408 137 18253.62 57.92 52754.79 88888.00 2007-05-17 00:32:33.908 137 18253.69 57.86 52754.72 88888.00 2007-05-17 00:32:34.408 137 18253.80 57.87 52754.68 88888.00 2007-05-17 00:32:34.908 137 18253.78 57.91 52754.64 88888.00 2007-05-17 00:32:35.408 137 18253.85 57.86 52754.63 88888.00 2007-05-17 00:32:35.908 137 18253.93 57.89 52754.67 88888.00 2007-05-17 00:32:36.408 137 18253.77 57.91 52754.70 88888.00 2007-05-17 00:32:36.908 137 18253.71 57.94 52754.72 88888.00 2007-05-17 00:32:37.408 137 18253.71 57.94 52754.72 88888.00 2007-05-17 00:32:37.908 137 18253.67 57.84 52754.80 88888.00 2007-05-17 00:32:38.408 137 18253.67 57.75 52754.80 88888.00 2007-05-17 00:32:38.908 137 18253.69 57.74 52754.95 88888.00 2007-05-17 00:32:39.408 137 18253.53 57.86 52754.81 88888.00 2007-05-17 00:32:39.908 137 18253.63 57.94 52754.62 88888.00 2007-05-17 00:32:40.408 137 18253.67 58.01 52754.68 88888.00 2007-05-17 00:32:40.908 137 18253.82 57.99 52754.82 88888.00 2007-05-17 00:32:41.408 137 18253.81 58.05 52754.74 88888.00 2007-05-17 00:32:41.908 137 18253.80 57.94 52754.86 88888.00 2007-05-17 00:32:42.408 137 18253.77 57.98 52754.87 88888.00 2007-05-17 00:32:42.908 137 18253.82 58.02 52754.84 88888.00 2007-05-17 00:32:43.408 137 18253.82 58.02 52754.83 88888.00 2007-05-17 00:32:43.908 137 18253.86 58.08 52754.88 88888.00 2007-05-17 00:32:44.408 137 18253.81 58.12 52754.93 88888.00 2007-05-17 00:32:44.908 137 18253.76 58.09 52754.99 88888.00 2007-05-17 00:32:45.408 137 18253.83 58.10 52754.97 88888.00 2007-05-17 00:32:45.908 137 18253.87 58.03 52755.13 88888.00 2007-05-17 00:32:46.408 137 18253.76 58.04 52755.05 88888.00 2007-05-17 00:32:46.908 137 18253.65 58.06 52754.96 88888.00 2007-05-17 00:32:47.408 137 18253.63 58.13 52754.94 88888.00 2007-05-17 00:32:47.908 137 18253.75 58.19 52755.03 88888.00 2007-05-17 00:32:48.408 137 18253.70 58.13 52755.13 88888.00 2007-05-17 00:32:48.908 137 18253.66 58.01 52755.06 88888.00 2007-05-17 00:32:49.408 137 18253.80 57.94 52754.91 88888.00 2007-05-17 00:32:49.908 137 18253.78 57.97 52754.88 88888.00 2007-05-17 00:32:50.408 137 18253.76 57.97 52754.92 88888.00 2007-05-17 00:32:50.908 137 18253.88 58.00 52754.86 88888.00 2007-05-17 00:32:51.408 137 18253.84 58.05 52754.84 88888.00 2007-05-17 00:32:51.908 137 18253.83 58.07 52754.92 88888.00 2007-05-17 00:32:52.408 137 18253.86 58.04 52755.04 88888.00 2007-05-17 00:32:52.908 137 18254.01 58.00 52755.08 88888.00 2007-05-17 00:32:53.408 137 18254.10 58.02 52755.08 88888.00 2007-05-17 00:32:53.908 137 18253.90 58.04 52755.03 88888.00 2007-05-17 00:32:54.408 137 18253.86 58.04 52754.99 88888.00 2007-05-17 00:32:54.908 137 18253.91 58.06 52754.99 88888.00 2007-05-17 00:32:55.408 137 18253.88 58.09 52754.95 88888.00 2007-05-17 00:32:55.908 137 18253.88 58.10 52755.06 88888.00 2007-05-17 00:32:56.408 137 18253.88 58.11 52755.11 88888.00 2007-05-17 00:32:56.908 137 18253.95 58.14 52755.05 88888.00 2007-05-17 00:32:57.408 137 18253.92 58.10 52755.14 88888.00 2007-05-17 00:32:57.908 137 18253.83 58.07 52755.20 88888.00 2007-05-17 00:32:58.408 137 18253.91 57.99 52755.30 88888.00 2007-05-17 00:32:58.908 137 18253.95 57.93 52755.37 88888.00 2007-05-17 00:32:59.408 137 18253.94 58.03 52755.26 88888.00 2007-05-17 00:32:59.908 137 18253.87 58.00 52755.10 88888.00 2007-05-17 00:33:00.408 137 18253.87 58.03 52755.05 88888.00 2007-05-17 00:33:00.908 137 18253.85 57.94 52755.06 88888.00 2007-05-17 00:33:01.408 137 18253.92 57.82 52755.14 88888.00 2007-05-17 00:33:01.908 137 18253.85 57.79 52755.16 88888.00 2007-05-17 00:33:02.408 137 18253.80 57.76 52755.14 88888.00 2007-05-17 00:33:02.908 137 18253.77 57.77 52755.13 88888.00 2007-05-17 00:33:03.408 137 18253.80 57.82 52755.14 88888.00 2007-05-17 00:33:03.908 137 18253.85 57.86 52755.14 88888.00 2007-05-17 00:33:04.408 137 18253.83 57.86 52755.15 88888.00 2007-05-17 00:33:04.908 137 18253.69 57.82 52755.09 88888.00 2007-05-17 00:33:05.408 137 18253.60 57.82 52755.08 88888.00 2007-05-17 00:33:05.908 137 18253.70 57.84 52755.06 88888.00 2007-05-17 00:33:06.408 137 18253.72 57.84 52755.19 88888.00 2007-05-17 00:33:06.908 137 18253.75 57.79 52755.09 88888.00 2007-05-17 00:33:07.408 137 18253.83 57.89 52755.05 88888.00 2007-05-17 00:33:07.908 137 18253.81 57.93 52755.07 88888.00 2007-05-17 00:33:08.408 137 18253.80 57.89 52755.07 88888.00 2007-05-17 00:33:08.908 137 18253.72 57.87 52754.96 88888.00 2007-05-17 00:33:09.408 137 18253.70 57.98 52755.05 88888.00 2007-05-17 00:33:09.908 137 18253.70 58.04 52755.06 88888.00 2007-05-17 00:33:10.408 137 18253.66 58.02 52755.10 88888.00 2007-05-17 00:33:10.908 137 18253.66 58.00 52755.21 88888.00 2007-05-17 00:33:11.408 137 18253.61 57.93 52755.09 88888.00 2007-05-17 00:33:11.908 137 18253.53 57.91 52755.03 88888.00 2007-05-17 00:33:12.408 137 18253.56 57.88 52755.09 88888.00 2007-05-17 00:33:12.908 137 18253.62 57.87 52755.01 88888.00 2007-05-17 00:33:13.408 137 18253.63 57.91 52755.10 88888.00 2007-05-17 00:33:13.908 137 18253.69 57.87 52755.07 88888.00 2007-05-17 00:33:14.408 137 18253.70 57.86 52755.14 88888.00 2007-05-17 00:33:14.908 137 18253.80 57.82 52755.05 88888.00 2007-05-17 00:33:15.408 137 18253.81 57.81 52755.05 88888.00 2007-05-17 00:33:15.908 137 18253.88 58.07 52755.13 88888.00 2007-05-17 00:33:16.408 137 18253.94 58.22 52755.17 88888.00 2007-05-17 00:33:16.908 137 18253.92 58.19 52755.07 88888.00 2007-05-17 00:33:17.408 137 18253.94 58.00 52755.01 88888.00 2007-05-17 00:33:17.908 137 18253.82 57.88 52755.07 88888.00 2007-05-17 00:33:18.408 137 18253.88 57.88 52755.01 88888.00 2007-05-17 00:33:18.908 137 18253.97 57.85 52754.96 88888.00 2007-05-17 00:33:19.408 137 18253.92 57.82 52754.88 88888.00 2007-05-17 00:33:19.908 137 18254.02 57.79 52754.94 88888.00 2007-05-17 00:33:20.408 137 18254.08 57.81 52755.06 88888.00 2007-05-17 00:33:20.908 137 18254.07 57.81 52755.11 88888.00 2007-05-17 00:33:21.408 137 18254.02 57.82 52755.20 88888.00 2007-05-17 00:33:21.908 137 18253.99 57.82 52755.05 88888.00 2007-05-17 00:33:22.408 137 18254.19 57.90 52754.99 88888.00 2007-05-17 00:33:22.908 137 18255.01 57.98 52755.10 88888.00 2007-05-17 00:33:23.408 137 18255.24 57.94 52755.16 88888.00 2007-05-17 00:33:23.908 137 18255.24 57.90 52755.16 88888.00 2007-05-17 00:33:24.408 137 18255.28 57.91 52755.10 88888.00 2007-05-17 00:33:24.908 137 18255.04 57.92 52755.06 88888.00 2007-05-17 00:33:25.408 137 18254.74 57.87 52755.11 88888.00 2007-05-17 00:33:25.908 137 18254.12 57.93 52755.13 88888.00 2007-05-17 00:33:26.408 137 18253.90 58.02 52755.04 88888.00 2007-05-17 00:33:26.908 137 18253.94 57.98 52755.07 88888.00 2007-05-17 00:33:27.408 137 18253.91 57.96 52755.16 88888.00 2007-05-17 00:33:27.908 137 18253.81 57.97 52755.25 88888.00 2007-05-17 00:33:28.408 137 18253.74 57.98 52755.20 88888.00 2007-05-17 00:33:28.908 137 18253.78 57.98 52755.14 88888.00 2007-05-17 00:33:29.408 137 18253.67 57.91 52754.96 88888.00 2007-05-17 00:33:29.908 137 18253.71 57.87 52755.07 88888.00 2007-05-17 00:33:30.408 137 18253.71 57.88 52755.05 88888.00 2007-05-17 00:33:30.908 137 18253.69 57.95 52755.11 88888.00 2007-05-17 00:33:31.408 137 18253.86 58.01 52755.18 88888.00 2007-05-17 00:33:31.908 137 18253.91 57.97 52755.06 88888.00 2007-05-17 00:33:32.408 137 18253.88 58.09 52754.95 88888.00 2007-05-17 00:33:32.908 137 18253.90 58.09 52755.01 88888.00 2007-05-17 00:33:33.408 137 18253.96 58.08 52755.03 88888.00 2007-05-17 00:33:33.908 137 18253.87 58.04 52755.02 88888.00 2007-05-17 00:33:34.408 137 18253.91 57.93 52755.13 88888.00 2007-05-17 00:33:34.908 137 18253.96 58.02 52755.04 88888.00 2007-05-17 00:33:35.408 137 18253.93 57.99 52755.07 88888.00 2007-05-17 00:33:35.908 137 18253.88 58.04 52754.99 88888.00 2007-05-17 00:33:36.408 137 18253.80 58.01 52754.96 88888.00 2007-05-17 00:33:36.908 137 18253.87 58.08 52755.06 88888.00 2007-05-17 00:33:37.408 137 18253.92 58.08 52755.14 88888.00 2007-05-17 00:33:37.908 137 18254.01 58.11 52755.17 88888.00 2007-05-17 00:33:38.408 137 18253.96 58.14 52755.19 88888.00 2007-05-17 00:33:38.908 137 18253.93 58.15 52755.11 88888.00 2007-05-17 00:33:39.408 137 18253.95 58.15 52755.21 88888.00 2007-05-17 00:33:39.908 137 18253.96 58.18 52755.28 88888.00 2007-05-17 00:33:40.408 137 18254.01 58.19 52755.22 88888.00 2007-05-17 00:33:40.908 137 18253.97 58.19 52755.25 88888.00 2007-05-17 00:33:41.408 137 18253.96 58.14 52755.25 88888.00 2007-05-17 00:33:41.908 137 18254.01 58.09 52755.16 88888.00 2007-05-17 00:33:42.408 137 18253.92 58.06 52755.08 88888.00 2007-05-17 00:33:42.908 137 18254.03 57.96 52755.08 88888.00 2007-05-17 00:33:43.408 137 18254.02 57.91 52755.01 88888.00 2007-05-17 00:33:43.908 137 18253.88 57.94 52755.06 88888.00 2007-05-17 00:33:44.408 137 18253.86 57.94 52755.10 88888.00 2007-05-17 00:33:44.908 137 18253.88 57.99 52755.04 88888.00 2007-05-17 00:33:45.408 137 18253.88 58.03 52755.09 88888.00 2007-05-17 00:33:45.908 137 18253.82 58.25 52755.18 88888.00 2007-05-17 00:33:46.408 137 18253.78 58.23 52755.06 88888.00 2007-05-17 00:33:46.908 137 18253.70 57.96 52755.06 88888.00 2007-05-17 00:33:47.408 137 18253.67 57.87 52755.20 88888.00 2007-05-17 00:33:47.908 137 18253.72 57.92 52755.13 88888.00 2007-05-17 00:33:48.408 137 18253.71 57.91 52755.05 88888.00 2007-05-17 00:33:48.908 137 18253.72 57.91 52755.05 88888.00 2007-05-17 00:33:49.408 137 18253.62 57.92 52755.09 88888.00 2007-05-17 00:33:49.908 137 18253.72 57.86 52755.14 88888.00 2007-05-17 00:33:50.408 137 18253.62 57.90 52755.11 88888.00 2007-05-17 00:33:50.908 137 18253.70 57.92 52755.20 88888.00 2007-05-17 00:33:51.408 137 18253.70 57.91 52755.26 88888.00 2007-05-17 00:33:51.908 137 18253.66 57.84 52755.10 88888.00 2007-05-17 00:33:52.408 137 18253.72 57.79 52755.09 88888.00 2007-05-17 00:33:52.908 137 18253.75 57.81 52755.09 88888.00 2007-05-17 00:33:53.408 137 18253.73 57.84 52755.16 88888.00 2007-05-17 00:33:53.908 137 18253.69 57.84 52755.14 88888.00 2007-05-17 00:33:54.408 137 18253.69 57.89 52755.17 88888.00 2007-05-17 00:33:54.908 137 18253.71 57.87 52755.06 88888.00 2007-05-17 00:33:55.408 137 18253.71 57.95 52755.09 88888.00 2007-05-17 00:33:55.908 137 18253.63 57.98 52755.13 88888.00 2007-05-17 00:33:56.408 137 18253.64 57.98 52755.16 88888.00 2007-05-17 00:33:56.908 137 18253.82 57.93 52755.20 88888.00 2007-05-17 00:33:57.408 137 18253.81 57.99 52755.10 88888.00 2007-05-17 00:33:57.908 137 18253.67 58.01 52755.03 88888.00 2007-05-17 00:33:58.408 137 18253.80 58.00 52755.07 88888.00 2007-05-17 00:33:58.908 137 18253.91 57.92 52754.97 88888.00 2007-05-17 00:33:59.408 137 18253.86 57.86 52755.07 88888.00 2007-05-17 00:33:59.908 137 18253.74 57.81 52755.09 88888.00 2007-05-17 00:34:00.408 137 18253.80 57.78 52755.02 88888.00 2007-05-17 00:34:00.908 137 18253.87 57.89 52754.94 88888.00 2007-05-17 00:34:01.408 137 18253.74 57.90 52754.96 88888.00 2007-05-17 00:34:01.908 137 18253.83 57.89 52754.83 88888.00 2007-05-17 00:34:02.408 137 18253.84 57.92 52754.76 88888.00 2007-05-17 00:34:02.908 137 18253.83 57.88 52754.96 88888.00 2007-05-17 00:34:03.408 137 18253.83 57.87 52754.94 88888.00 2007-05-17 00:34:03.908 137 18253.77 57.84 52754.91 88888.00 2007-05-17 00:34:04.408 137 18253.84 57.87 52754.96 88888.00 2007-05-17 00:34:04.908 137 18253.86 57.82 52755.07 88888.00 2007-05-17 00:34:05.408 137 18253.75 57.91 52755.17 88888.00 2007-05-17 00:34:05.908 137 18253.78 57.88 52755.08 88888.00 2007-05-17 00:34:06.408 137 18253.80 57.87 52755.13 88888.00 2007-05-17 00:34:06.908 137 18253.80 57.82 52755.07 88888.00 2007-05-17 00:34:07.408 137 18253.70 57.89 52755.09 88888.00 2007-05-17 00:34:07.908 137 18253.71 57.88 52755.01 88888.00 2007-05-17 00:34:08.408 137 18253.71 57.85 52754.99 88888.00 2007-05-17 00:34:08.908 137 18253.78 57.86 52755.05 88888.00 2007-05-17 00:34:09.408 137 18253.85 57.85 52755.07 88888.00 2007-05-17 00:34:09.908 137 18253.82 57.85 52755.10 88888.00 2007-05-17 00:34:10.408 137 18253.74 57.81 52755.10 88888.00 2007-05-17 00:34:10.908 137 18253.75 57.81 52755.07 88888.00 2007-05-17 00:34:11.408 137 18253.84 57.74 52754.93 88888.00 2007-05-17 00:34:11.908 137 18253.76 57.76 52754.96 88888.00 2007-05-17 00:34:12.408 137 18253.75 57.77 52755.08 88888.00 2007-05-17 00:34:12.908 137 18253.69 57.86 52755.08 88888.00 2007-05-17 00:34:13.408 137 18253.80 57.89 52755.06 88888.00 2007-05-17 00:34:13.908 137 18253.91 58.01 52755.04 88888.00 2007-05-17 00:34:14.408 137 18253.82 58.01 52755.13 88888.00 2007-05-17 00:34:14.908 137 18253.81 57.99 52755.04 88888.00 2007-05-17 00:34:15.408 137 18253.82 58.11 52755.01 88888.00 2007-05-17 00:34:15.908 137 18253.94 58.03 52754.93 88888.00 2007-05-17 00:34:16.408 137 18253.90 57.89 52754.92 88888.00 2007-05-17 00:34:16.908 137 18253.78 57.85 52754.93 88888.00 2007-05-17 00:34:17.408 137 18253.50 57.91 52754.91 88888.00 2007-05-17 00:34:17.908 137 18253.69 57.85 52755.01 88888.00 2007-05-17 00:34:18.408 137 18253.77 57.68 52755.16 88888.00 2007-05-17 00:34:18.908 137 18253.83 57.65 52755.06 88888.00 2007-05-17 00:34:19.408 137 18253.95 57.63 52754.94 88888.00 2007-05-17 00:34:19.908 137 18253.88 57.69 52754.88 88888.00 2007-05-17 00:34:20.408 137 18253.88 57.72 52754.95 88888.00 2007-05-17 00:34:20.908 137 18253.95 57.86 52754.97 88888.00 2007-05-17 00:34:21.408 137 18253.81 57.74 52754.84 88888.00 2007-05-17 00:34:21.908 137 18253.71 57.74 52754.87 88888.00 2007-05-17 00:34:22.408 137 18253.74 57.76 52754.99 88888.00 2007-05-17 00:34:22.908 137 18253.71 57.72 52755.04 88888.00 2007-05-17 00:34:23.408 137 18253.62 57.71 52755.06 88888.00 2007-05-17 00:34:23.908 137 18253.65 57.73 52755.11 88888.00 2007-05-17 00:34:24.408 137 18253.67 57.68 52755.08 88888.00 2007-05-17 00:34:24.908 137 18253.61 57.72 52755.08 88888.00 2007-05-17 00:34:25.408 137 18253.59 57.76 52755.16 88888.00 2007-05-17 00:34:25.908 137 18253.59 57.71 52755.05 88888.00 2007-05-17 00:34:26.408 137 18253.65 57.77 52754.83 88888.00 2007-05-17 00:34:26.908 137 18253.63 57.77 52754.92 88888.00 2007-05-17 00:34:27.408 137 18253.58 57.82 52754.96 88888.00 2007-05-17 00:34:27.908 137 18253.41 57.72 52754.87 88888.00 2007-05-17 00:34:28.408 137 18253.41 57.78 52754.92 88888.00 2007-05-17 00:34:28.908 137 18253.53 57.76 52754.95 88888.00 2007-05-17 00:34:29.408 137 18253.55 57.68 52754.88 88888.00 2007-05-17 00:34:29.908 137 18253.56 57.67 52754.96 88888.00 2007-05-17 00:34:30.408 137 18253.76 57.64 52755.05 88888.00 2007-05-17 00:34:30.908 137 18253.83 57.62 52755.08 88888.00 2007-05-17 00:34:31.408 137 18253.80 57.62 52755.07 88888.00 2007-05-17 00:34:31.908 137 18253.69 57.63 52754.98 88888.00 2007-05-17 00:34:32.408 137 18253.66 57.73 52755.01 88888.00 2007-05-17 00:34:32.908 137 18253.67 57.71 52755.11 88888.00 2007-05-17 00:34:33.408 137 18253.74 57.73 52755.16 88888.00 2007-05-17 00:34:33.908 137 18253.73 57.75 52755.20 88888.00 2007-05-17 00:34:34.408 137 18253.72 57.77 52755.13 88888.00 2007-05-17 00:34:34.908 137 18253.69 57.77 52755.04 88888.00 2007-05-17 00:34:35.408 137 18253.66 57.77 52755.11 88888.00 2007-05-17 00:34:35.908 137 18253.71 57.82 52754.96 88888.00 2007-05-17 00:34:36.408 137 18253.75 57.86 52754.74 88888.00 2007-05-17 00:34:36.908 137 18253.75 57.86 52754.92 88888.00 2007-05-17 00:34:37.408 137 18253.65 57.89 52755.05 88888.00 2007-05-17 00:34:37.908 137 18253.66 57.82 52754.97 88888.00 2007-05-17 00:34:38.408 137 18253.59 57.81 52754.91 88888.00 2007-05-17 00:34:38.908 137 18253.63 57.85 52754.93 88888.00 2007-05-17 00:34:39.408 137 18253.76 57.85 52754.97 88888.00 2007-05-17 00:34:39.908 137 18253.67 57.85 52754.96 88888.00 2007-05-17 00:34:40.408 137 18253.65 57.80 52754.98 88888.00 2007-05-17 00:34:40.908 137 18253.67 57.76 52754.98 88888.00 2007-05-17 00:34:41.408 137 18253.60 57.72 52755.02 88888.00 2007-05-17 00:34:41.908 137 18253.62 57.75 52755.02 88888.00 2007-05-17 00:34:42.408 137 18253.56 57.73 52754.93 88888.00 2007-05-17 00:34:42.908 137 18253.62 57.69 52754.92 88888.00 2007-05-17 00:34:43.408 137 18253.60 57.76 52755.05 88888.00 2007-05-17 00:34:43.908 137 18253.59 57.73 52755.03 88888.00 2007-05-17 00:34:44.408 137 18253.52 57.92 52755.07 88888.00 2007-05-17 00:34:44.908 137 18253.43 57.92 52755.09 88888.00 2007-05-17 00:34:45.408 137 18253.44 57.70 52755.03 88888.00 2007-05-17 00:34:45.908 137 18253.53 57.74 52755.04 88888.00 2007-05-17 00:34:46.408 137 18253.50 57.79 52755.05 88888.00 2007-05-17 00:34:46.908 137 18253.29 57.82 52755.07 88888.00 2007-05-17 00:34:47.408 137 18253.16 57.88 52755.06 88888.00 2007-05-17 00:34:47.908 137 18253.07 57.89 52755.05 88888.00 2007-05-17 00:34:48.408 137 18253.15 57.90 52755.08 88888.00 2007-05-17 00:34:48.908 137 18253.28 57.85 52755.07 88888.00 2007-05-17 00:34:49.408 137 18253.32 57.86 52755.03 88888.00 2007-05-17 00:34:49.908 137 18253.18 57.88 52755.13 88888.00 2007-05-17 00:34:50.408 137 18253.20 57.92 52755.07 88888.00 2007-05-17 00:34:50.908 137 18253.25 57.87 52754.98 88888.00 2007-05-17 00:34:51.408 137 18253.18 57.95 52754.91 88888.00 2007-05-17 00:34:51.908 137 18253.11 57.91 52754.87 88888.00 2007-05-17 00:34:52.408 137 18253.26 57.82 52754.87 88888.00 2007-05-17 00:34:52.908 137 18253.38 57.74 52754.85 88888.00 2007-05-17 00:34:53.408 137 18253.33 57.73 52754.99 88888.00 2007-05-17 00:34:53.908 137 18253.29 57.78 52755.01 88888.00 2007-05-17 00:34:54.408 137 18253.30 57.90 52754.91 88888.00 2007-05-17 00:34:54.908 137 18253.18 57.90 52754.87 88888.00 2007-05-17 00:34:55.408 137 18253.19 57.82 52754.82 88888.00 2007-05-17 00:34:55.908 137 18253.29 57.78 52754.92 88888.00 2007-05-17 00:34:56.408 137 18253.26 57.82 52755.02 88888.00 2007-05-17 00:34:56.908 137 18253.33 57.85 52754.93 88888.00 2007-05-17 00:34:57.408 137 18253.36 57.85 52754.81 88888.00 2007-05-17 00:34:57.908 137 18253.29 57.86 52754.70 88888.00 2007-05-17 00:34:58.408 137 18253.36 57.86 52754.85 88888.00 2007-05-17 00:34:58.908 137 18253.29 57.82 52754.92 88888.00 2007-05-17 00:34:59.408 137 18253.25 57.79 52754.80 88888.00 2007-05-17 00:34:59.908 137 18253.15 57.85 52754.87 88888.00 2007-05-17 00:35:00.408 137 18253.23 57.87 52754.87 88888.00 2007-05-17 00:35:00.908 137 18253.20 57.90 52754.81 88888.00 2007-05-17 00:35:01.408 137 18253.23 57.92 52754.75 88888.00 2007-05-17 00:35:01.908 137 18253.33 57.86 52754.80 88888.00 2007-05-17 00:35:02.408 137 18253.27 57.69 52754.85 88888.00 2007-05-17 00:35:02.908 137 18253.22 57.65 52754.86 88888.00 2007-05-17 00:35:03.408 137 18253.26 57.73 52754.78 88888.00 2007-05-17 00:35:03.908 137 18253.18 57.76 52754.84 88888.00 2007-05-17 00:35:04.408 137 18253.22 57.82 52754.82 88888.00 2007-05-17 00:35:04.908 137 18253.27 57.87 52754.79 88888.00 2007-05-17 00:35:05.408 137 18253.45 57.91 52754.80 88888.00 2007-05-17 00:35:05.908 137 18253.41 57.91 52754.80 88888.00 2007-05-17 00:35:06.408 137 18253.29 57.82 52754.82 88888.00 2007-05-17 00:35:06.908 137 18253.20 57.86 52754.94 88888.00 2007-05-17 00:35:07.408 137 18253.19 57.92 52755.04 88888.00 2007-05-17 00:35:07.908 137 18253.09 57.89 52754.95 88888.00 2007-05-17 00:35:08.408 137 18253.15 57.86 52754.99 88888.00 2007-05-17 00:35:08.908 137 18253.20 57.89 52754.85 88888.00 2007-05-17 00:35:09.408 137 18253.17 57.78 52754.84 88888.00 2007-05-17 00:35:09.908 137 18253.22 57.71 52754.83 88888.00 2007-05-17 00:35:10.408 137 18253.29 57.73 52754.91 88888.00 2007-05-17 00:35:10.908 137 18253.37 57.74 52754.97 88888.00 2007-05-17 00:35:11.408 137 18253.36 57.92 52755.01 88888.00 2007-05-17 00:35:11.908 137 18253.18 57.85 52754.99 88888.00 2007-05-17 00:35:12.408 137 18253.23 57.81 52754.94 88888.00 2007-05-17 00:35:12.908 137 18253.30 57.82 52754.95 88888.00 2007-05-17 00:35:13.408 137 18253.41 57.78 52754.93 88888.00 2007-05-17 00:35:13.908 137 18253.53 57.76 52754.80 88888.00 2007-05-17 00:35:14.408 137 18253.44 57.76 52754.91 88888.00 2007-05-17 00:35:14.908 137 18253.28 57.72 52755.05 88888.00 2007-05-17 00:35:15.408 137 18253.15 57.70 52755.02 88888.00 2007-05-17 00:35:15.908 137 18253.15 57.68 52754.98 88888.00 2007-05-17 00:35:16.408 137 18253.18 57.77 52755.06 88888.00 2007-05-17 00:35:16.908 137 18253.22 57.75 52755.05 88888.00 2007-05-17 00:35:17.408 137 18253.31 57.63 52755.06 88888.00 2007-05-17 00:35:17.908 137 18253.37 57.64 52755.03 88888.00 2007-05-17 00:35:18.408 137 18253.26 57.73 52754.98 88888.00 2007-05-17 00:35:18.908 137 18253.28 57.79 52754.98 88888.00 2007-05-17 00:35:19.408 137 18253.25 57.78 52754.93 88888.00 2007-05-17 00:35:19.908 137 18253.27 57.77 52754.93 88888.00 2007-05-17 00:35:20.408 137 18253.26 57.77 52754.96 88888.00 2007-05-17 00:35:20.908 137 18253.27 57.79 52755.02 88888.00 2007-05-17 00:35:21.408 137 18253.23 57.73 52755.05 88888.00 2007-05-17 00:35:21.908 137 18253.26 57.75 52755.13 88888.00 2007-05-17 00:35:22.408 137 18253.31 57.78 52755.11 88888.00 2007-05-17 00:35:22.908 137 18253.37 57.82 52755.05 88888.00 2007-05-17 00:35:23.408 137 18253.29 57.82 52755.02 88888.00 2007-05-17 00:35:23.908 137 18253.36 57.74 52755.02 88888.00 2007-05-17 00:35:24.408 137 18253.42 57.76 52754.99 88888.00 2007-05-17 00:35:24.908 137 18253.53 57.80 52755.13 88888.00 2007-05-17 00:35:25.408 137 18253.56 57.78 52755.08 88888.00 2007-05-17 00:35:25.908 137 18253.51 57.74 52755.13 88888.00 2007-05-17 00:35:26.408 137 18253.36 57.73 52755.23 88888.00 2007-05-17 00:35:26.908 137 18253.29 57.68 52755.14 88888.00 2007-05-17 00:35:27.408 137 18253.14 57.67 52755.07 88888.00 2007-05-17 00:35:27.908 137 18253.12 57.69 52755.11 88888.00 2007-05-17 00:35:28.408 137 18253.29 57.72 52755.10 88888.00 2007-05-17 00:35:28.908 137 18253.18 57.69 52755.08 88888.00 2007-05-17 00:35:29.408 137 18253.14 57.68 52755.15 88888.00 2007-05-17 00:35:29.908 137 18253.12 57.73 52755.08 88888.00 2007-05-17 00:35:30.408 137 18253.11 57.75 52755.13 88888.00 2007-05-17 00:35:30.908 137 18253.10 57.73 52755.23 88888.00 2007-05-17 00:35:31.408 137 18253.14 57.74 52755.14 88888.00 2007-05-17 00:35:31.908 137 18253.25 57.79 52755.15 88888.00 2007-05-17 00:35:32.408 137 18253.26 57.81 52755.17 88888.00 2007-05-17 00:35:32.908 137 18253.27 57.79 52755.17 88888.00 2007-05-17 00:35:33.408 137 18253.09 57.72 52755.13 88888.00 2007-05-17 00:35:33.908 137 18253.09 57.69 52755.08 88888.00 2007-05-17 00:35:34.408 137 18253.20 57.71 52755.17 88888.00 2007-05-17 00:35:34.908 137 18253.10 57.79 52755.29 88888.00 2007-05-17 00:35:35.408 137 18253.12 57.78 52755.26 88888.00 2007-05-17 00:35:35.908 137 18253.11 57.69 52755.26 88888.00 2007-05-17 00:35:36.408 137 18253.07 57.61 52755.27 88888.00 2007-05-17 00:35:36.908 137 18252.98 57.60 52755.20 88888.00 2007-05-17 00:35:37.408 137 18253.20 57.88 52755.07 88888.00 2007-05-17 00:35:37.908 137 18253.09 57.94 52755.07 88888.00 2007-05-17 00:35:38.408 137 18253.11 57.74 52754.97 88888.00 2007-05-17 00:35:38.908 137 18253.23 57.70 52754.92 88888.00 2007-05-17 00:35:39.408 137 18253.25 57.71 52755.10 88888.00 2007-05-17 00:35:39.908 137 18253.16 57.67 52755.14 88888.00 2007-05-17 00:35:40.408 137 18253.04 57.71 52755.10 88888.00 2007-05-17 00:35:40.908 137 18253.14 57.69 52755.10 88888.00 2007-05-17 00:35:41.408 137 18253.10 57.67 52755.06 88888.00 2007-05-17 00:35:41.908 137 18253.09 57.73 52754.98 88888.00 2007-05-17 00:35:42.408 137 18253.04 57.76 52754.96 88888.00 2007-05-17 00:35:42.908 137 18253.08 57.72 52754.93 88888.00 2007-05-17 00:35:43.408 137 18253.04 57.76 52754.96 88888.00 2007-05-17 00:35:43.908 137 18253.15 57.75 52754.95 88888.00 2007-05-17 00:35:44.408 137 18253.25 57.77 52754.97 88888.00 2007-05-17 00:35:44.908 137 18253.16 57.77 52754.95 88888.00 2007-05-17 00:35:45.408 137 18253.32 57.77 52755.03 88888.00 2007-05-17 00:35:45.908 137 18253.26 57.73 52755.06 88888.00 2007-05-17 00:35:46.408 137 18253.28 57.67 52755.11 88888.00 2007-05-17 00:35:46.908 137 18253.23 57.60 52755.11 88888.00 2007-05-17 00:35:47.408 137 18253.14 57.60 52755.18 88888.00 2007-05-17 00:35:47.908 137 18253.11 57.68 52755.23 88888.00 2007-05-17 00:35:48.408 137 18253.23 57.73 52755.23 88888.00 2007-05-17 00:35:48.908 137 18253.25 57.67 52755.20 88888.00 2007-05-17 00:35:49.408 137 18253.21 57.62 52755.30 88888.00 2007-05-17 00:35:49.908 137 18253.40 57.59 52755.40 88888.00 2007-05-17 00:35:50.408 137 18253.50 57.57 52755.41 88888.00 2007-05-17 00:35:50.908 137 18253.47 57.59 52755.39 88888.00 2007-05-17 00:35:51.408 137 18253.43 57.66 52755.22 88888.00 2007-05-17 00:35:51.908 137 18253.39 57.69 52755.16 88888.00 2007-05-17 00:35:52.408 137 18253.34 57.71 52755.21 88888.00 2007-05-17 00:35:52.908 137 18253.50 57.70 52755.17 88888.00 2007-05-17 00:35:53.408 137 18253.53 57.69 52755.11 88888.00 2007-05-17 00:35:53.908 137 18253.42 57.68 52755.10 88888.00 2007-05-17 00:35:54.408 137 18253.43 57.69 52755.26 88888.00 2007-05-17 00:35:54.908 137 18253.36 57.66 52755.28 88888.00 2007-05-17 00:35:55.408 137 18253.32 57.63 52755.28 88888.00 2007-05-17 00:35:55.908 137 18253.54 57.63 52755.25 88888.00 2007-05-17 00:35:56.408 137 18253.61 57.66 52755.27 88888.00 2007-05-17 00:35:56.908 137 18253.54 57.63 52755.19 88888.00 2007-05-17 00:35:57.408 137 18253.44 57.58 52755.11 88888.00 2007-05-17 00:35:57.908 137 18253.45 57.57 52755.18 88888.00 2007-05-17 00:35:58.408 137 18253.44 57.63 52755.22 88888.00 2007-05-17 00:35:58.908 137 18253.40 57.63 52755.18 88888.00 2007-05-17 00:35:59.408 137 18253.33 57.63 52755.28 88888.00 2007-05-17 00:35:59.908 137 18253.33 57.65 52755.34 88888.00 2007-05-17 00:36:00.408 137 18253.34 57.62 52755.20 88888.00 2007-05-17 00:36:00.908 137 18253.30 57.67 52755.19 88888.00 2007-05-17 00:36:01.408 137 18253.23 57.67 52755.25 88888.00 2007-05-17 00:36:01.908 137 18253.19 57.69 52755.16 88888.00 2007-05-17 00:36:02.408 137 18253.27 57.63 52755.18 88888.00 2007-05-17 00:36:02.908 137 18253.42 57.69 52755.15 88888.00 2007-05-17 00:36:03.408 137 18253.44 57.65 52755.21 88888.00 2007-05-17 00:36:03.908 137 18253.34 57.61 52755.20 88888.00 2007-05-17 00:36:04.408 137 18253.29 57.62 52755.10 88888.00 2007-05-17 00:36:04.908 137 18253.31 57.64 52755.14 88888.00 2007-05-17 00:36:05.408 137 18253.33 57.67 52755.29 88888.00 2007-05-17 00:36:05.908 137 18253.27 57.69 52755.33 88888.00 2007-05-17 00:36:06.408 137 18253.21 57.60 52755.33 88888.00 2007-05-17 00:36:06.908 137 18253.26 57.57 52755.21 88888.00 2007-05-17 00:36:07.408 137 18253.33 57.62 52755.05 88888.00 2007-05-17 00:36:07.908 137 18253.27 57.59 52755.10 88888.00 2007-05-17 00:36:08.408 137 18253.16 57.59 52755.11 88888.00 2007-05-17 00:36:08.908 137 18253.17 57.62 52755.08 88888.00 2007-05-17 00:36:09.408 137 18253.25 57.67 52755.04 88888.00 2007-05-17 00:36:09.908 137 18253.25 57.71 52754.97 88888.00 2007-05-17 00:36:10.408 137 18253.18 57.75 52754.96 88888.00 2007-05-17 00:36:10.908 137 18253.21 57.68 52755.03 88888.00 2007-05-17 00:36:11.408 137 18253.20 57.65 52755.05 88888.00 2007-05-17 00:36:11.908 137 18253.15 57.64 52755.03 88888.00 2007-05-17 00:36:12.408 137 18253.22 57.64 52755.04 88888.00 2007-05-17 00:36:12.908 137 18253.22 57.58 52755.05 88888.00 2007-05-17 00:36:13.408 137 18253.17 57.57 52755.13 88888.00 2007-05-17 00:36:13.908 137 18253.11 57.59 52755.08 88888.00 2007-05-17 00:36:14.408 137 18253.15 57.64 52755.13 88888.00 2007-05-17 00:36:14.908 137 18253.28 57.59 52755.11 88888.00 2007-05-17 00:36:15.408 137 18253.22 57.56 52755.02 88888.00 2007-05-17 00:36:15.908 137 18253.22 57.52 52755.07 88888.00 2007-05-17 00:36:16.408 137 18253.34 57.53 52755.17 88888.00 2007-05-17 00:36:16.908 137 18253.25 57.49 52755.16 88888.00 2007-05-17 00:36:17.408 137 18253.29 57.49 52755.11 88888.00 2007-05-17 00:36:17.908 137 18253.39 57.48 52754.97 88888.00 2007-05-17 00:36:18.408 137 18253.34 57.44 52754.92 88888.00 2007-05-17 00:36:18.908 137 18253.27 57.39 52755.10 88888.00 2007-05-17 00:36:19.408 137 18253.31 57.42 52755.17 88888.00 2007-05-17 00:36:19.908 137 18253.37 57.45 52755.03 88888.00 2007-05-17 00:36:20.408 137 18253.37 57.36 52755.02 88888.00 2007-05-17 00:36:20.908 137 18253.26 57.34 52755.06 88888.00 2007-05-17 00:36:21.408 137 18253.30 57.38 52755.09 88888.00 2007-05-17 00:36:21.908 137 18253.31 57.53 52755.14 88888.00 2007-05-17 00:36:22.408 137 18253.27 57.56 52755.10 88888.00 2007-05-17 00:36:22.908 137 18253.28 57.56 52755.05 88888.00 2007-05-17 00:36:23.408 137 18253.25 57.62 52755.18 88888.00 2007-05-17 00:36:23.908 137 18253.20 57.68 52755.22 88888.00 2007-05-17 00:36:24.408 137 18253.19 57.65 52755.11 88888.00 2007-05-17 00:36:24.908 137 18253.10 57.63 52755.08 88888.00 2007-05-17 00:36:25.408 137 18253.17 57.67 52755.18 88888.00 2007-05-17 00:36:25.908 137 18253.21 57.62 52755.27 88888.00 2007-05-17 00:36:26.408 137 18253.12 57.53 52755.26 88888.00 2007-05-17 00:36:26.908 137 18253.14 57.51 52755.07 88888.00 2007-05-17 00:36:27.408 137 18253.19 57.53 52755.06 88888.00 2007-05-17 00:36:27.908 137 18253.16 57.54 52755.01 88888.00 2007-05-17 00:36:28.408 137 18253.16 57.55 52755.01 88888.00 2007-05-17 00:36:28.908 137 18253.18 57.56 52755.08 88888.00 2007-05-17 00:36:29.408 137 18253.28 57.46 52755.10 88888.00 2007-05-17 00:36:29.908 137 18253.25 57.51 52755.10 88888.00 2007-05-17 00:36:30.408 137 18253.30 57.53 52755.04 88888.00 2007-05-17 00:36:30.908 137 18253.22 57.52 52754.98 88888.00 2007-05-17 00:36:31.408 137 18253.18 57.51 52754.99 88888.00 2007-05-17 00:36:31.908 137 18253.25 57.52 52755.03 88888.00 2007-05-17 00:36:32.408 137 18253.34 57.42 52754.98 88888.00 2007-05-17 00:36:32.908 137 18253.55 57.59 52755.04 88888.00 2007-05-17 00:36:33.408 137 18253.59 57.52 52755.10 88888.00 2007-05-17 00:36:33.908 137 18253.53 57.38 52755.23 88888.00 2007-05-17 00:36:34.408 137 18253.38 57.39 52755.14 88888.00 2007-05-17 00:36:34.908 137 18253.17 57.46 52755.14 88888.00 2007-05-17 00:36:35.408 137 18252.98 57.45 52755.17 88888.00 2007-05-17 00:36:35.908 137 18253.11 57.44 52755.18 88888.00 2007-05-17 00:36:36.408 137 18253.16 57.48 52755.34 88888.00 2007-05-17 00:36:36.908 137 18253.14 57.53 52755.28 88888.00 2007-05-17 00:36:37.408 137 18253.18 57.56 52755.14 88888.00 2007-05-17 00:36:37.908 137 18253.18 57.55 52755.18 88888.00 2007-05-17 00:36:38.408 137 18253.31 57.59 52755.22 88888.00 2007-05-17 00:36:38.908 137 18253.27 57.60 52755.22 88888.00 2007-05-17 00:36:39.408 137 18253.28 57.55 52755.27 88888.00 2007-05-17 00:36:39.908 137 18253.27 57.45 52755.32 88888.00 2007-05-17 00:36:40.408 137 18253.34 57.48 52755.22 88888.00 2007-05-17 00:36:40.908 137 18253.40 57.39 52755.11 88888.00 2007-05-17 00:36:41.408 137 18253.30 57.33 52755.06 88888.00 2007-05-17 00:36:41.908 137 18253.32 57.43 52755.08 88888.00 2007-05-17 00:36:42.408 137 18253.37 57.45 52755.06 88888.00 2007-05-17 00:36:42.908 137 18253.38 57.43 52755.08 88888.00 2007-05-17 00:36:43.408 137 18253.36 57.37 52755.06 88888.00 2007-05-17 00:36:43.908 137 18253.30 57.42 52755.06 88888.00 2007-05-17 00:36:44.408 137 18253.30 57.49 52755.05 88888.00 2007-05-17 00:36:44.908 137 18253.30 57.53 52755.07 88888.00 2007-05-17 00:36:45.408 137 18253.36 57.45 52755.06 88888.00 2007-05-17 00:36:45.908 137 18253.32 57.56 52755.05 88888.00 2007-05-17 00:36:46.408 137 18253.18 57.60 52754.99 88888.00 2007-05-17 00:36:46.908 137 18253.16 57.61 52755.05 88888.00 2007-05-17 00:36:47.408 137 18253.20 57.56 52755.08 88888.00 2007-05-17 00:36:47.908 137 18253.44 57.54 52755.07 88888.00 2007-05-17 00:36:48.408 137 18253.41 57.47 52755.17 88888.00 2007-05-17 00:36:48.908 137 18253.36 57.43 52755.14 88888.00 2007-05-17 00:36:49.408 137 18253.40 57.44 52755.17 88888.00 2007-05-17 00:36:49.908 137 18253.34 57.48 52755.15 88888.00 2007-05-17 00:36:50.408 137 18253.43 57.51 52755.06 88888.00 2007-05-17 00:36:50.908 137 18253.40 57.52 52755.02 88888.00 2007-05-17 00:36:51.408 137 18253.36 57.58 52754.98 88888.00 2007-05-17 00:36:51.908 137 18253.36 57.61 52754.96 88888.00 2007-05-17 00:36:52.408 137 18253.21 57.57 52755.04 88888.00 2007-05-17 00:36:52.908 137 18253.17 57.54 52755.08 88888.00 2007-05-17 00:36:53.408 137 18253.29 57.52 52755.01 88888.00 2007-05-17 00:36:53.908 137 18253.36 57.53 52754.99 88888.00 2007-05-17 00:36:54.408 137 18253.33 57.56 52755.07 88888.00 2007-05-17 00:36:54.908 137 18253.36 57.52 52755.04 88888.00 2007-05-17 00:36:55.408 137 18253.31 57.56 52755.15 88888.00 2007-05-17 00:36:55.908 137 18253.34 57.59 52755.11 88888.00 2007-05-17 00:36:56.408 137 18253.33 57.55 52755.07 88888.00 2007-05-17 00:36:56.908 137 18253.31 57.47 52755.06 88888.00 2007-05-17 00:36:57.408 137 18253.22 57.51 52755.13 88888.00 2007-05-17 00:36:57.908 137 18253.18 57.53 52755.18 88888.00 2007-05-17 00:36:58.408 137 18253.11 57.42 52755.13 88888.00 2007-05-17 00:36:58.908 137 18253.10 57.37 52755.15 88888.00 2007-05-17 00:36:59.408 137 18253.22 57.43 52755.14 88888.00 2007-05-17 00:36:59.908 137 18253.29 57.48 52755.08 88888.00 2007-05-17 00:37:00.408 137 18253.34 57.55 52755.03 88888.00 2007-05-17 00:37:00.908 137 18253.31 57.61 52755.04 88888.00 2007-05-17 00:37:01.408 137 18253.32 57.59 52754.96 88888.00 2007-05-17 00:37:01.908 137 18253.31 57.66 52754.90 88888.00 2007-05-17 00:37:02.408 137 18253.32 57.69 52754.80 88888.00 2007-05-17 00:37:02.908 137 18253.29 57.68 52754.79 88888.00 2007-05-17 00:37:03.408 137 18253.20 57.65 52754.94 88888.00 2007-05-17 00:37:03.908 137 18253.17 57.69 52754.95 88888.00 2007-05-17 00:37:04.408 137 18253.14 57.66 52755.04 88888.00 2007-05-17 00:37:04.908 137 18253.17 57.63 52755.07 88888.00 2007-05-17 00:37:05.408 137 18253.26 57.59 52755.05 88888.00 2007-05-17 00:37:05.908 137 18253.36 57.51 52755.05 88888.00 2007-05-17 00:37:06.408 137 18253.38 57.45 52755.03 88888.00 2007-05-17 00:37:06.908 137 18253.36 57.49 52755.02 88888.00 2007-05-17 00:37:07.408 137 18253.34 57.45 52755.06 88888.00 2007-05-17 00:37:07.908 137 18253.31 57.43 52755.03 88888.00 2007-05-17 00:37:08.408 137 18253.32 57.51 52755.01 88888.00 2007-05-17 00:37:08.908 137 18253.31 57.54 52755.09 88888.00 2007-05-17 00:37:09.408 137 18253.37 57.60 52755.13 88888.00 2007-05-17 00:37:09.908 137 18253.29 57.56 52755.10 88888.00 2007-05-17 00:37:10.408 137 18253.28 57.58 52755.15 88888.00 2007-05-17 00:37:10.908 137 18253.37 57.53 52755.08 88888.00 2007-05-17 00:37:11.408 137 18253.40 57.51 52755.08 88888.00 2007-05-17 00:37:11.908 137 18253.30 57.49 52755.02 88888.00 2007-05-17 00:37:12.408 137 18253.32 57.52 52754.94 88888.00 2007-05-17 00:37:12.908 137 18253.34 57.61 52755.04 88888.00 2007-05-17 00:37:13.408 137 18253.32 57.54 52755.10 88888.00 2007-05-17 00:37:13.908 137 18253.31 57.49 52755.09 88888.00 2007-05-17 00:37:14.408 137 18253.34 57.49 52755.07 88888.00 2007-05-17 00:37:14.908 137 18253.25 57.46 52754.96 88888.00 2007-05-17 00:37:15.408 137 18253.27 57.43 52754.97 88888.00 2007-05-17 00:37:15.908 137 18253.31 57.41 52755.09 88888.00 2007-05-17 00:37:16.408 137 18253.27 57.43 52755.05 88888.00 2007-05-17 00:37:16.908 137 18253.23 57.45 52755.05 88888.00 2007-05-17 00:37:17.408 137 18253.22 57.43 52755.06 88888.00 2007-05-17 00:37:17.908 137 18253.16 57.42 52755.10 88888.00 2007-05-17 00:37:18.408 137 18253.28 57.43 52755.13 88888.00 2007-05-17 00:37:18.908 137 18253.34 57.40 52755.07 88888.00 2007-05-17 00:37:19.408 137 18253.36 57.44 52755.05 88888.00 2007-05-17 00:37:19.908 137 18253.33 57.41 52754.96 88888.00 2007-05-17 00:37:20.408 137 18253.33 57.48 52754.93 88888.00 2007-05-17 00:37:20.908 137 18253.31 57.51 52754.96 88888.00 2007-05-17 00:37:21.408 137 18253.43 57.49 52755.05 88888.00 2007-05-17 00:37:21.908 137 18253.42 57.42 52755.15 88888.00 2007-05-17 00:37:22.408 137 18253.27 57.41 52755.15 88888.00 2007-05-17 00:37:22.908 137 18253.26 57.45 52755.19 88888.00 2007-05-17 00:37:23.408 137 18253.29 57.42 52755.02 88888.00 2007-05-17 00:37:23.908 137 18253.36 57.35 52754.96 88888.00 2007-05-17 00:37:24.408 137 18253.38 57.42 52754.92 88888.00 2007-05-17 00:37:24.908 137 18253.33 57.38 52755.01 88888.00 2007-05-17 00:37:25.408 137 18253.25 57.33 52755.03 88888.00 2007-05-17 00:37:25.908 137 18253.18 57.32 52754.97 88888.00 2007-05-17 00:37:26.408 137 18253.18 57.31 52754.87 88888.00 2007-05-17 00:37:26.908 137 18253.17 57.33 52754.85 88888.00 2007-05-17 00:37:27.408 137 18253.17 57.40 52754.95 88888.00 2007-05-17 00:37:27.908 137 18253.17 57.43 52754.90 88888.00 2007-05-17 00:37:28.408 137 18253.11 57.34 52755.04 88888.00 2007-05-17 00:37:28.908 137 18253.16 57.26 52755.08 88888.00 2007-05-17 00:37:29.408 137 18253.28 57.33 52755.05 88888.00 2007-05-17 00:37:29.908 137 18253.36 57.44 52754.98 88888.00 2007-05-17 00:37:30.408 137 18253.19 57.41 52754.85 88888.00 2007-05-17 00:37:30.908 137 18253.27 57.34 52754.78 88888.00 2007-05-17 00:37:31.408 137 18253.25 57.30 52754.87 88888.00 2007-05-17 00:37:31.908 137 18253.33 57.27 52754.96 88888.00 2007-05-17 00:37:32.408 137 18253.25 57.28 52754.97 88888.00 2007-05-17 00:37:32.908 137 18253.27 57.33 52754.96 88888.00 2007-05-17 00:37:33.408 137 18253.30 57.43 52754.95 88888.00 2007-05-17 00:37:33.908 137 18253.36 57.51 52755.07 88888.00 2007-05-17 00:37:34.408 137 18253.32 57.52 52755.03 88888.00 2007-05-17 00:37:34.908 137 18253.37 57.47 52755.01 88888.00 2007-05-17 00:37:35.408 137 18253.29 57.41 52755.01 88888.00 2007-05-17 00:37:35.908 137 18253.22 57.42 52754.99 88888.00 2007-05-17 00:37:36.408 137 18253.26 57.40 52755.02 88888.00 2007-05-17 00:37:36.908 137 18253.22 57.36 52754.92 88888.00 2007-05-17 00:37:37.408 137 18253.22 57.47 52754.97 88888.00 2007-05-17 00:37:37.908 137 18253.36 57.43 52754.98 88888.00 2007-05-17 00:37:38.408 137 18253.37 57.40 52754.93 88888.00 2007-05-17 00:37:38.908 137 18253.39 57.39 52754.80 88888.00 2007-05-17 00:37:39.408 137 18253.36 57.36 52754.84 88888.00 2007-05-17 00:37:39.908 137 18253.33 57.39 52754.94 88888.00 2007-05-17 00:37:40.408 137 18253.27 57.44 52755.01 88888.00 2007-05-17 00:37:40.908 137 18253.37 57.39 52755.07 88888.00 2007-05-17 00:37:41.408 137 18253.36 57.41 52755.06 88888.00 2007-05-17 00:37:41.908 137 18253.44 57.44 52755.02 88888.00 2007-05-17 00:37:42.408 137 18253.41 57.38 52754.98 88888.00 2007-05-17 00:37:42.908 137 18253.44 57.38 52754.96 88888.00 2007-05-17 00:37:43.408 137 18253.45 57.48 52755.05 88888.00 2007-05-17 00:37:43.908 137 18253.43 57.47 52754.98 88888.00 2007-05-17 00:37:44.408 137 18253.36 57.40 52754.97 88888.00 2007-05-17 00:37:44.908 137 18253.26 57.36 52755.04 88888.00 2007-05-17 00:37:45.408 137 18253.38 57.43 52755.06 88888.00 2007-05-17 00:37:45.908 137 18253.37 57.65 52755.13 88888.00 2007-05-17 00:37:46.408 137 18253.37 57.59 52755.09 88888.00 2007-05-17 00:37:46.908 137 18253.23 57.25 52755.05 88888.00 2007-05-17 00:37:47.408 137 18253.15 57.21 52755.02 88888.00 2007-05-17 00:37:47.908 137 18253.25 57.23 52754.99 88888.00 2007-05-17 00:37:48.408 137 18253.22 57.31 52755.02 88888.00 2007-05-17 00:37:48.908 137 18253.26 57.39 52754.93 88888.00 2007-05-17 00:37:49.408 137 18253.26 57.40 52754.96 88888.00 2007-05-17 00:37:49.908 137 18253.30 57.33 52755.09 88888.00 2007-05-17 00:37:50.408 137 18253.21 57.28 52755.05 88888.00 2007-05-17 00:37:50.908 137 18253.20 57.26 52755.04 88888.00 2007-05-17 00:37:51.408 137 18253.23 57.28 52754.97 88888.00 2007-05-17 00:37:51.908 137 18253.32 57.28 52754.95 88888.00 2007-05-17 00:37:52.408 137 18253.29 57.31 52754.97 88888.00 2007-05-17 00:37:52.908 137 18253.20 57.31 52754.86 88888.00 2007-05-17 00:37:53.408 137 18253.19 57.25 52754.92 88888.00 2007-05-17 00:37:53.908 137 18253.22 57.31 52754.94 88888.00 2007-05-17 00:37:54.408 137 18253.30 57.36 52754.93 88888.00 2007-05-17 00:37:54.908 137 18253.27 57.42 52754.87 88888.00 2007-05-17 00:37:55.408 137 18253.23 57.36 52754.83 88888.00 2007-05-17 00:37:55.908 137 18253.30 57.37 52754.83 88888.00 2007-05-17 00:37:56.408 137 18253.41 57.32 52754.96 88888.00 2007-05-17 00:37:56.908 137 18253.40 57.26 52755.08 88888.00 2007-05-17 00:37:57.408 137 18253.40 57.28 52755.05 88888.00 2007-05-17 00:37:57.908 137 18253.43 57.22 52755.02 88888.00 2007-05-17 00:37:58.408 137 18253.53 57.23 52754.92 88888.00 2007-05-17 00:37:58.908 137 18253.45 57.22 52754.87 88888.00 2007-05-17 00:37:59.408 137 18253.39 57.23 52754.78 88888.00 2007-05-17 00:37:59.908 137 18253.31 57.28 52754.69 88888.00 2007-05-17 00:38:00.408 137 18253.36 57.36 52754.76 88888.00 2007-05-17 00:38:00.908 137 18253.29 57.35 52754.85 88888.00 2007-05-17 00:38:01.408 137 18253.28 57.25 52754.87 88888.00 2007-05-17 00:38:01.908 137 18253.28 57.21 52754.93 88888.00 2007-05-17 00:38:02.408 137 18253.40 57.24 52755.03 88888.00 2007-05-17 00:38:02.908 137 18253.33 57.24 52755.02 88888.00 2007-05-17 00:38:03.408 137 18253.28 57.19 52754.99 88888.00 2007-05-17 00:38:03.908 137 18253.30 57.21 52754.98 88888.00 2007-05-17 00:38:04.408 137 18253.31 57.31 52755.03 88888.00 2007-05-17 00:38:04.908 137 18253.36 57.29 52755.20 88888.00 2007-05-17 00:38:05.408 137 18253.36 57.26 52755.13 88888.00 2007-05-17 00:38:05.908 137 18253.37 57.24 52754.96 88888.00 2007-05-17 00:38:06.408 137 18253.42 57.13 52754.91 88888.00 2007-05-17 00:38:06.908 137 18253.40 57.16 52754.96 88888.00 2007-05-17 00:38:07.408 137 18253.49 57.21 52755.01 88888.00 2007-05-17 00:38:07.908 137 18253.48 57.23 52755.05 88888.00 2007-05-17 00:38:08.408 137 18253.56 57.25 52755.08 88888.00 2007-05-17 00:38:08.908 137 18253.51 57.31 52755.01 88888.00 2007-05-17 00:38:09.408 137 18253.47 57.31 52755.01 88888.00 2007-05-17 00:38:09.908 137 18253.43 57.25 52755.02 88888.00 2007-05-17 00:38:10.408 137 18253.45 57.14 52754.94 88888.00 2007-05-17 00:38:10.908 137 18253.47 57.10 52754.88 88888.00 2007-05-17 00:38:11.408 137 18253.40 57.20 52754.99 88888.00 2007-05-17 00:38:11.908 137 18253.43 57.23 52754.91 88888.00 2007-05-17 00:38:12.408 137 18253.48 57.19 52754.80 88888.00 2007-05-17 00:38:12.908 137 18253.53 57.20 52754.88 88888.00 2007-05-17 00:38:13.408 137 18253.41 57.27 52754.96 88888.00 2007-05-17 00:38:13.908 137 18253.36 57.21 52754.86 88888.00 2007-05-17 00:38:14.408 137 18253.42 57.16 52754.88 88888.00 2007-05-17 00:38:14.908 137 18253.55 57.16 52754.96 88888.00 2007-05-17 00:38:15.408 137 18253.49 57.18 52754.96 88888.00 2007-05-17 00:38:15.908 137 18253.62 57.19 52754.92 88888.00 2007-05-17 00:38:16.408 137 18253.63 57.15 52754.85 88888.00 2007-05-17 00:38:16.908 137 18253.53 57.14 52754.83 88888.00 2007-05-17 00:38:17.408 137 18253.62 57.16 52754.88 88888.00 2007-05-17 00:38:17.908 137 18253.70 57.22 52754.81 88888.00 2007-05-17 00:38:18.408 137 18253.62 57.28 52754.69 88888.00 2007-05-17 00:38:18.908 137 18253.77 57.26 52754.76 88888.00 2007-05-17 00:38:19.408 137 18253.66 57.27 52754.79 88888.00 2007-05-17 00:38:19.908 137 18253.66 57.27 52754.80 88888.00 2007-05-17 00:38:20.408 137 18253.64 57.30 52754.80 88888.00 2007-05-17 00:38:20.908 137 18253.56 57.25 52754.83 88888.00 2007-05-17 00:38:21.408 137 18253.60 57.19 52754.90 88888.00 2007-05-17 00:38:21.908 137 18253.61 57.19 52754.86 88888.00 2007-05-17 00:38:22.408 137 18253.55 57.26 52754.91 88888.00 2007-05-17 00:38:22.908 137 18253.58 57.26 52754.92 88888.00 2007-05-17 00:38:23.408 137 18253.69 57.23 52754.96 88888.00 2007-05-17 00:38:23.908 137 18253.66 57.26 52754.90 88888.00 2007-05-17 00:38:24.408 137 18253.60 57.28 52754.93 88888.00 2007-05-17 00:38:24.908 137 18253.51 57.27 52754.90 88888.00 2007-05-17 00:38:25.408 137 18253.55 57.30 52754.90 88888.00 2007-05-17 00:38:25.908 137 18253.72 57.25 52754.93 88888.00 2007-05-17 00:38:26.408 137 18253.62 57.21 52754.90 88888.00 2007-05-17 00:38:26.908 137 18253.67 57.24 52754.94 88888.00 2007-05-17 00:38:27.408 137 18253.86 57.34 52754.96 88888.00 2007-05-17 00:38:27.908 137 18253.88 57.38 52754.97 88888.00 2007-05-17 00:38:28.408 137 18253.74 57.32 52754.90 88888.00 2007-05-17 00:38:28.908 137 18253.72 57.31 52754.86 88888.00 2007-05-17 00:38:29.408 137 18253.66 57.30 52754.84 88888.00 2007-05-17 00:38:29.908 137 18253.71 57.26 52754.88 88888.00 2007-05-17 00:38:30.408 137 18253.61 57.26 52754.90 88888.00 2007-05-17 00:38:30.908 137 18253.58 57.23 52754.84 88888.00 2007-05-17 00:38:31.408 137 18253.62 57.24 52754.79 88888.00 2007-05-17 00:38:31.908 137 18253.66 57.24 52754.69 88888.00 2007-05-17 00:38:32.408 137 18253.67 57.28 52754.72 88888.00 2007-05-17 00:38:32.908 137 18253.67 57.26 52754.71 88888.00 2007-05-17 00:38:33.408 137 18253.67 57.19 52754.58 88888.00 2007-05-17 00:38:33.908 137 18253.66 57.15 52754.57 88888.00 2007-05-17 00:38:34.408 137 18253.80 57.21 52754.65 88888.00 2007-05-17 00:38:34.908 137 18253.72 57.20 52754.67 88888.00 2007-05-17 00:38:35.408 137 18253.70 57.20 52754.74 88888.00 2007-05-17 00:38:35.908 137 18253.71 57.22 52754.73 88888.00 2007-05-17 00:38:36.408 137 18253.84 57.10 52754.87 88888.00 2007-05-17 00:38:36.908 137 18253.82 57.08 52754.90 88888.00 2007-05-17 00:38:37.408 137 18253.93 57.04 52754.85 88888.00 2007-05-17 00:38:37.908 137 18253.77 57.07 52754.96 88888.00 2007-05-17 00:38:38.408 137 18253.77 57.03 52754.94 88888.00 2007-05-17 00:38:38.908 137 18253.91 57.00 52754.97 88888.00 2007-05-17 00:38:39.408 137 18253.86 56.96 52754.92 88888.00 2007-05-17 00:38:39.908 137 18253.76 56.93 52754.85 88888.00 2007-05-17 00:38:40.408 137 18253.74 56.95 52754.79 88888.00 2007-05-17 00:38:40.908 137 18253.84 57.06 52754.78 88888.00 2007-05-17 00:38:41.405 137 18253.90 57.08 52754.81 88888.00 2007-05-17 00:38:41.905 137 18253.97 57.08 52754.83 88888.00 2007-05-17 00:38:42.405 137 18253.99 57.10 52754.75 88888.00 2007-05-17 00:38:42.905 137 18253.87 57.06 52754.86 88888.00 2007-05-17 00:38:43.405 137 18253.86 57.13 52755.02 88888.00 2007-05-17 00:38:43.905 137 18253.94 57.05 52754.94 88888.00 2007-05-17 00:38:44.405 137 18253.93 56.96 52755.02 88888.00 2007-05-17 00:38:44.905 137 18253.88 56.98 52755.07 88888.00 2007-05-17 00:38:45.405 137 18253.98 57.00 52755.02 88888.00 2007-05-17 00:38:45.905 137 18254.03 57.02 52754.97 88888.00 2007-05-17 00:38:46.405 137 18253.97 57.03 52754.98 88888.00 2007-05-17 00:38:46.905 137 18254.06 57.02 52754.98 88888.00 2007-05-17 00:38:47.405 137 18254.10 57.09 52754.86 88888.00 2007-05-17 00:38:47.905 137 18253.94 57.07 52754.79 88888.00 2007-05-17 00:38:48.405 137 18253.95 57.03 52754.80 88888.00 2007-05-17 00:38:48.905 137 18253.96 56.97 52754.94 88888.00 2007-05-17 00:38:49.405 137 18253.96 56.99 52754.95 88888.00 2007-05-17 00:38:49.905 137 18254.08 57.05 52755.03 88888.00 2007-05-17 00:38:50.405 137 18254.05 57.03 52755.05 88888.00 2007-05-17 00:38:50.905 137 18254.07 56.96 52754.92 88888.00 2007-05-17 00:38:51.405 137 18254.06 56.92 52754.91 88888.00 2007-05-17 00:38:51.905 137 18254.08 56.91 52755.01 88888.00 2007-05-17 00:38:52.405 137 18254.12 56.90 52755.04 88888.00 2007-05-17 00:38:52.905 137 18253.93 56.87 52754.99 88888.00 2007-05-17 00:38:53.405 137 18254.02 56.87 52755.04 88888.00 2007-05-17 00:38:53.905 137 18254.01 56.87 52755.08 88888.00 2007-05-17 00:38:54.405 137 18253.96 56.87 52755.02 88888.00 2007-05-17 00:38:54.905 137 18254.02 56.90 52755.02 88888.00 2007-05-17 00:38:55.405 137 18254.08 57.00 52755.01 88888.00 2007-05-17 00:38:55.905 137 18253.94 57.01 52754.99 88888.00 2007-05-17 00:38:56.405 137 18253.92 56.94 52755.03 88888.00 2007-05-17 00:38:56.905 137 18253.97 56.95 52755.09 88888.00 2007-05-17 00:38:57.405 137 18253.97 56.95 52755.08 88888.00 2007-05-17 00:38:57.905 137 18253.96 56.89 52755.04 88888.00 2007-05-17 00:38:58.405 137 18254.04 56.82 52755.11 88888.00 2007-05-17 00:38:58.905 137 18254.08 56.93 52755.10 88888.00 2007-05-17 00:38:59.405 137 18254.14 56.77 52755.05 88888.00 2007-05-17 00:38:59.905 137 18254.08 56.62 52754.92 88888.00 2007-05-17 00:39:00.405 137 18254.05 56.59 52754.80 88888.00 2007-05-17 00:39:00.905 137 18254.04 56.64 52754.79 88888.00 2007-05-17 00:39:01.405 137 18254.07 56.67 52754.80 88888.00 2007-05-17 00:39:01.905 137 18254.09 56.73 52754.78 88888.00 2007-05-17 00:39:02.405 137 18254.23 56.79 52754.82 88888.00 2007-05-17 00:39:02.905 137 18254.24 56.77 52754.94 88888.00 2007-05-17 00:39:03.405 137 18254.05 56.78 52754.93 88888.00 2007-05-17 00:39:03.905 137 18254.01 56.85 52754.86 88888.00 2007-05-17 00:39:04.405 137 18254.02 56.86 52754.79 88888.00 2007-05-17 00:39:04.905 137 18253.95 56.87 52754.85 88888.00 2007-05-17 00:39:05.405 137 18254.02 56.85 52754.86 88888.00 2007-05-17 00:39:05.905 137 18254.04 56.84 52754.83 88888.00 2007-05-17 00:39:06.405 137 18253.90 56.88 52754.80 88888.00 2007-05-17 00:39:06.905 137 18253.83 56.90 52754.84 88888.00 2007-05-17 00:39:07.405 137 18253.86 56.91 52754.90 88888.00 2007-05-17 00:39:07.905 137 18253.87 56.78 52754.95 88888.00 2007-05-17 00:39:08.405 137 18253.80 56.71 52754.90 88888.00 2007-05-17 00:39:08.905 137 18253.80 56.66 52754.97 88888.00 2007-05-17 00:39:09.405 137 18253.87 56.70 52755.04 88888.00 2007-05-17 00:39:09.905 137 18253.98 56.71 52755.05 88888.00 2007-05-17 00:39:10.405 137 18253.92 56.68 52755.09 88888.00 2007-05-17 00:39:10.905 137 18253.93 56.70 52755.05 88888.00 2007-05-17 00:39:11.405 137 18254.07 56.84 52754.90 88888.00 2007-05-17 00:39:11.905 137 18254.05 56.90 52754.87 88888.00 2007-05-17 00:39:12.405 137 18254.10 56.89 52754.86 88888.00 2007-05-17 00:39:12.905 137 18254.05 56.87 52754.86 88888.00 2007-05-17 00:39:13.405 137 18253.98 56.88 52755.05 88888.00 2007-05-17 00:39:13.905 137 18254.09 56.89 52755.06 88888.00 2007-05-17 00:39:14.405 137 18254.04 56.92 52754.95 88888.00 2007-05-17 00:39:14.905 137 18254.15 56.79 52754.83 88888.00 2007-05-17 00:39:15.405 137 18254.05 56.81 52754.76 88888.00 2007-05-17 00:39:15.905 137 18254.08 56.85 52754.85 88888.00 2007-05-17 00:39:16.405 137 18254.08 56.76 52754.88 88888.00 2007-05-17 00:39:16.905 137 18254.12 56.64 52754.84 88888.00 2007-05-17 00:39:17.405 137 18254.01 56.64 52754.85 88888.00 2007-05-17 00:39:17.905 137 18254.01 56.68 52754.80 88888.00 2007-05-17 00:39:18.405 137 18254.15 56.66 52754.82 88888.00 2007-05-17 00:39:18.905 137 18254.06 56.69 52754.93 88888.00 2007-05-17 00:39:19.405 137 18254.06 56.64 52754.88 88888.00 2007-05-17 00:39:19.905 137 18254.16 56.61 52754.91 88888.00 2007-05-17 00:39:20.405 137 18254.05 56.62 52755.02 88888.00 2007-05-17 00:39:20.905 137 18254.04 56.63 52755.05 88888.00 2007-05-17 00:39:21.405 137 18254.07 56.57 52754.91 88888.00 2007-05-17 00:39:21.905 137 18254.06 56.58 52754.96 88888.00 2007-05-17 00:39:22.405 137 18254.13 56.59 52755.08 88888.00 2007-05-17 00:39:22.905 137 18254.17 56.65 52755.02 88888.00 2007-05-17 00:39:23.405 137 18254.13 56.66 52755.11 88888.00 2007-05-17 00:39:23.905 137 18254.10 56.62 52755.03 88888.00 2007-05-17 00:39:24.405 137 18254.18 56.58 52755.04 88888.00 2007-05-17 00:39:24.905 137 18254.12 56.58 52754.96 88888.00 2007-05-17 00:39:25.405 137 18254.23 56.62 52754.93 88888.00 2007-05-17 00:39:25.905 137 18254.19 56.66 52755.05 88888.00 2007-05-17 00:39:26.405 137 18254.14 56.65 52754.99 88888.00 2007-05-17 00:39:26.905 137 18254.10 56.60 52754.84 88888.00 2007-05-17 00:39:27.405 137 18254.21 56.53 52754.82 88888.00 2007-05-17 00:39:27.905 137 18254.09 56.59 52754.73 88888.00 2007-05-17 00:39:28.405 137 18254.18 56.61 52754.81 88888.00 2007-05-17 00:39:28.905 137 18254.29 56.57 52754.87 88888.00 2007-05-17 00:39:29.405 137 18254.12 56.43 52754.85 88888.00 2007-05-17 00:39:29.905 137 18254.04 56.44 52754.76 88888.00 2007-05-17 00:39:30.405 137 18254.04 56.59 52754.82 88888.00 2007-05-17 00:39:30.905 137 18254.07 56.68 52754.91 88888.00 2007-05-17 00:39:31.405 137 18254.06 56.88 52754.98 88888.00 2007-05-17 00:39:31.905 137 18254.01 56.77 52755.07 88888.00 2007-05-17 00:39:32.405 137 18253.91 56.51 52755.02 88888.00 2007-05-17 00:39:32.905 137 18253.98 56.49 52754.80 88888.00 2007-05-17 00:39:33.405 137 18253.95 56.38 52754.80 88888.00 2007-05-17 00:39:33.905 137 18253.88 56.52 52754.81 88888.00 2007-05-17 00:39:34.405 137 18253.84 56.48 52754.76 88888.00 2007-05-17 00:39:34.905 137 18253.88 56.41 52754.84 88888.00 2007-05-17 00:39:35.405 137 18253.92 56.35 52754.91 88888.00 2007-05-17 00:39:35.905 137 18253.97 56.36 52755.01 88888.00 2007-05-17 00:39:36.405 137 18253.95 56.35 52755.09 88888.00 2007-05-17 00:39:36.905 137 18254.07 56.44 52755.05 88888.00 2007-05-17 00:39:37.405 137 18254.02 56.54 52754.87 88888.00 2007-05-17 00:39:37.905 137 18253.83 56.55 52754.90 88888.00 2007-05-17 00:39:38.405 137 18253.80 56.48 52754.88 88888.00 2007-05-17 00:39:38.905 137 18253.80 56.49 52754.74 88888.00 2007-05-17 00:39:39.405 137 18253.83 56.52 52754.69 88888.00 2007-05-17 00:39:39.905 137 18253.87 56.55 52754.74 88888.00 2007-05-17 00:39:40.405 137 18253.92 56.58 52754.80 88888.00 2007-05-17 00:39:40.905 137 18253.88 56.64 52754.94 88888.00 2007-05-17 00:39:41.405 137 18253.93 56.58 52754.92 88888.00 2007-05-17 00:39:41.905 137 18253.94 56.56 52754.88 88888.00 2007-05-17 00:39:42.405 137 18254.13 56.80 52754.94 88888.00 2007-05-17 00:39:42.905 137 18254.04 56.98 52754.80 88888.00 2007-05-17 00:39:43.405 137 18253.97 56.65 52754.81 88888.00 2007-05-17 00:39:43.905 137 18253.93 56.42 52754.85 88888.00 2007-05-17 00:39:44.405 137 18253.94 56.43 52754.88 88888.00 2007-05-17 00:39:44.905 137 18253.93 56.38 52754.95 88888.00 2007-05-17 00:39:45.405 137 18253.92 56.32 52754.93 88888.00 2007-05-17 00:39:45.905 137 18253.85 56.37 52754.97 88888.00 2007-05-17 00:39:46.405 137 18253.86 56.35 52754.84 88888.00 2007-05-17 00:39:46.905 137 18253.88 56.33 52754.94 88888.00 2007-05-17 00:39:47.405 137 18253.93 56.31 52755.05 88888.00 2007-05-17 00:39:47.905 137 18253.90 56.42 52755.14 88888.00 2007-05-17 00:39:48.405 137 18253.86 56.36 52755.08 88888.00 2007-05-17 00:39:48.905 137 18253.88 56.42 52754.97 88888.00 2007-05-17 00:39:49.405 137 18253.88 56.47 52754.99 88888.00 2007-05-17 00:39:49.905 137 18253.92 56.45 52755.08 88888.00 2007-05-17 00:39:50.405 137 18253.92 56.57 52755.14 88888.00 2007-05-17 00:39:50.905 137 18253.96 56.52 52755.03 88888.00 2007-05-17 00:39:51.405 137 18253.96 56.48 52755.03 88888.00 2007-05-17 00:39:51.905 137 18253.90 56.57 52755.03 88888.00 2007-05-17 00:39:52.405 137 18253.88 56.78 52754.97 88888.00 2007-05-17 00:39:52.905 137 18253.90 56.82 52754.98 88888.00 2007-05-17 00:39:53.405 137 18253.86 56.60 52755.03 88888.00 2007-05-17 00:39:53.905 137 18253.83 56.45 52755.03 88888.00 2007-05-17 00:39:54.405 137 18253.90 56.46 52754.87 88888.00 2007-05-17 00:39:54.905 137 18254.02 56.38 52754.85 88888.00 2007-05-17 00:39:55.405 137 18253.97 56.40 52754.82 88888.00 2007-05-17 00:39:55.905 137 18253.96 56.47 52754.76 88888.00 2007-05-17 00:39:56.405 137 18253.87 56.48 52754.78 88888.00 2007-05-17 00:39:56.905 137 18253.96 56.51 52754.80 88888.00 2007-05-17 00:39:57.405 137 18254.08 56.67 52754.84 88888.00 2007-05-17 00:39:57.905 137 18253.82 56.84 52754.68 88888.00 2007-05-17 00:39:58.405 137 18253.78 56.58 52754.80 88888.00 2007-05-17 00:39:58.905 137 18253.86 56.55 52754.72 88888.00 2007-05-17 00:39:59.405 137 18253.92 56.52 52754.70 88888.00 2007-05-17 00:39:59.905 137 18253.87 56.48 52754.67 88888.00 2007-05-17 00:40:00.405 137 18253.86 56.36 52754.58 88888.00 2007-05-17 00:40:00.905 137 18253.84 56.36 52754.72 88888.00 2007-05-17 00:40:01.405 137 18253.77 56.42 52754.67 88888.00 2007-05-17 00:40:01.905 137 18253.77 56.31 52754.71 88888.00 2007-05-17 00:40:02.405 137 18253.81 56.28 52754.70 88888.00 2007-05-17 00:40:02.905 137 18253.80 56.24 52754.69 88888.00 2007-05-17 00:40:03.405 137 18253.81 56.26 52754.75 88888.00 2007-05-17 00:40:03.905 137 18253.90 56.28 52754.76 88888.00 2007-05-17 00:40:04.405 137 18253.91 56.21 52754.76 88888.00 2007-05-17 00:40:04.905 137 18253.88 56.15 52754.64 88888.00 2007-05-17 00:40:05.405 137 18253.93 56.15 52754.61 88888.00 2007-05-17 00:40:05.905 137 18253.95 56.21 52754.61 88888.00 2007-05-17 00:40:06.405 137 18253.87 56.18 52754.75 88888.00 2007-05-17 00:40:06.905 137 18253.96 56.11 52754.81 88888.00 2007-05-17 00:40:07.405 137 18254.04 56.21 52754.69 88888.00 2007-05-17 00:40:07.905 137 18253.96 56.18 52754.67 88888.00 2007-05-17 00:40:08.405 137 18253.94 56.16 52754.62 88888.00 2007-05-17 00:40:08.905 137 18253.83 56.12 52754.64 88888.00 2007-05-17 00:40:09.405 137 18253.73 56.12 52754.63 88888.00 2007-05-17 00:40:09.905 137 18253.61 56.11 52754.73 88888.00 2007-05-17 00:40:10.405 137 18253.66 56.14 52754.68 88888.00 2007-05-17 00:40:10.905 137 18253.62 56.14 52754.72 88888.00 2007-05-17 00:40:11.405 137 18253.53 56.09 52754.68 88888.00 2007-05-17 00:40:11.905 137 18253.67 56.11 52754.78 88888.00 2007-05-17 00:40:12.405 137 18253.76 56.12 52754.70 88888.00 2007-05-17 00:40:12.905 137 18253.74 56.12 52754.60 88888.00 2007-05-17 00:40:13.405 137 18253.77 56.13 52754.61 88888.00 2007-05-17 00:40:13.905 137 18253.80 56.12 52754.65 88888.00 2007-05-17 00:40:14.405 137 18253.84 56.32 52754.64 88888.00 2007-05-17 00:40:14.905 137 18253.83 56.40 52754.65 88888.00 2007-05-17 00:40:15.405 137 18253.86 56.27 52754.76 88888.00 2007-05-17 00:40:15.905 137 18253.83 56.25 52754.85 88888.00 2007-05-17 00:40:16.405 137 18253.85 56.12 52754.75 88888.00 2007-05-17 00:40:16.905 137 18253.84 56.13 52754.65 88888.00 2007-05-17 00:40:17.405 137 18253.96 56.16 52754.67 88888.00 2007-05-17 00:40:17.905 137 18253.95 56.08 52754.80 88888.00 2007-05-17 00:40:18.405 137 18253.94 56.08 52754.68 88888.00 2007-05-17 00:40:18.905 137 18253.87 56.11 52754.57 88888.00 2007-05-17 00:40:19.405 137 18253.83 56.12 52754.61 88888.00 2007-05-17 00:40:19.905 137 18253.75 56.06 52754.61 88888.00 2007-05-17 00:40:20.405 137 18253.86 56.22 52754.61 88888.00 2007-05-17 00:40:20.905 137 18253.97 56.19 52754.62 88888.00 2007-05-17 00:40:21.405 137 18254.01 56.20 52754.68 88888.00 2007-05-17 00:40:21.905 137 18254.02 56.15 52754.72 88888.00 2007-05-17 00:40:22.405 137 18254.05 56.11 52754.74 88888.00 2007-05-17 00:40:22.905 137 18253.91 56.23 52754.74 88888.00 2007-05-17 00:40:23.405 137 18253.92 56.11 52754.85 88888.00 2007-05-17 00:40:23.905 137 18253.92 56.04 52754.91 88888.00 2007-05-17 00:40:24.405 137 18253.86 56.06 52754.92 88888.00 2007-05-17 00:40:24.905 137 18253.86 56.04 52754.90 88888.00 2007-05-17 00:40:25.405 137 18253.93 56.08 52754.86 88888.00 2007-05-17 00:40:25.905 137 18253.90 56.04 52754.94 88888.00 2007-05-17 00:40:26.405 137 18253.95 56.09 52754.90 88888.00 2007-05-17 00:40:26.905 137 18253.97 56.11 52754.93 88888.00 2007-05-17 00:40:27.405 137 18253.91 56.03 52754.92 88888.00 2007-05-17 00:40:27.905 137 18253.88 56.02 52754.78 88888.00 2007-05-17 00:40:28.405 137 18253.82 55.99 52754.70 88888.00 2007-05-17 00:40:28.905 137 18253.84 55.98 52754.76 88888.00 2007-05-17 00:40:29.405 137 18253.88 55.97 52754.84 88888.00 2007-05-17 00:40:29.905 137 18253.96 55.96 52754.83 88888.00 2007-05-17 00:40:30.405 137 18253.94 56.03 52754.82 88888.00 2007-05-17 00:40:30.905 137 18253.94 56.06 52754.78 88888.00 2007-05-17 00:40:31.405 137 18254.04 56.04 52754.79 88888.00 2007-05-17 00:40:31.905 137 18253.97 56.01 52754.74 88888.00 2007-05-17 00:40:32.405 137 18254.01 56.02 52754.78 88888.00 2007-05-17 00:40:32.905 137 18254.09 56.03 52754.79 88888.00 2007-05-17 00:40:33.405 137 18254.01 56.16 52754.72 88888.00 2007-05-17 00:40:33.905 137 18253.97 56.42 52754.69 88888.00 2007-05-17 00:40:34.405 137 18253.97 56.31 52754.74 88888.00 2007-05-17 00:40:34.905 137 18253.91 56.05 52754.72 88888.00 2007-05-17 00:40:35.405 137 18253.90 56.00 52754.81 88888.00 2007-05-17 00:40:35.905 137 18253.92 56.07 52754.74 88888.00 2007-05-17 00:40:36.405 137 18253.91 56.08 52754.59 88888.00 2007-05-17 00:40:36.905 137 18253.90 56.04 52754.57 88888.00 2007-05-17 00:40:37.405 137 18253.92 56.08 52754.57 88888.00 2007-05-17 00:40:37.905 137 18254.04 56.03 52754.62 88888.00 2007-05-17 00:40:38.405 137 18253.98 56.02 52754.71 88888.00 2007-05-17 00:40:38.905 137 18253.95 55.92 52754.79 88888.00 2007-05-17 00:40:39.405 137 18253.88 55.95 52754.68 88888.00 2007-05-17 00:40:39.905 137 18253.75 56.04 52754.68 88888.00 2007-05-17 00:40:40.405 137 18253.78 56.03 52754.78 88888.00 2007-05-17 00:40:40.905 137 18253.80 55.97 52754.82 88888.00 2007-05-17 00:40:41.405 137 18253.80 55.96 52754.80 88888.00 2007-05-17 00:40:41.905 137 18253.85 56.00 52754.70 88888.00 2007-05-17 00:40:42.405 137 18253.82 56.01 52754.76 88888.00 2007-05-17 00:40:42.905 137 18253.84 55.99 52754.80 88888.00 2007-05-17 00:40:43.405 137 18253.87 55.91 52754.94 88888.00 2007-05-17 00:40:43.905 137 18253.85 55.86 52755.02 88888.00 2007-05-17 00:40:44.405 137 18253.82 55.96 52754.95 88888.00 2007-05-17 00:40:44.905 137 18253.84 56.07 52754.87 88888.00 2007-05-17 00:40:45.405 137 18253.83 56.09 52754.80 88888.00 2007-05-17 00:40:45.905 137 18253.81 56.04 52754.80 88888.00 2007-05-17 00:40:46.405 137 18253.84 56.01 52754.79 88888.00 2007-05-17 00:40:46.905 137 18253.86 56.01 52754.92 88888.00 2007-05-17 00:40:47.405 137 18253.94 55.93 52754.94 88888.00 2007-05-17 00:40:47.905 137 18253.96 55.94 52754.90 88888.00 2007-05-17 00:40:48.405 137 18253.94 55.94 52754.90 88888.00 2007-05-17 00:40:48.905 137 18253.93 55.97 52755.02 88888.00 2007-05-17 00:40:49.405 137 18253.97 55.98 52755.04 88888.00 2007-05-17 00:40:49.905 137 18254.01 55.95 52755.05 88888.00 2007-05-17 00:40:50.405 137 18254.06 55.94 52754.97 88888.00 2007-05-17 00:40:50.905 137 18253.98 55.89 52755.06 88888.00 2007-05-17 00:40:51.405 137 18253.90 55.94 52755.08 88888.00 2007-05-17 00:40:51.905 137 18253.80 55.99 52754.97 88888.00 2007-05-17 00:40:52.405 137 18253.81 56.02 52754.95 88888.00 2007-05-17 00:40:52.905 137 18253.78 55.95 52754.95 88888.00 2007-05-17 00:40:53.405 137 18253.83 55.88 52754.96 88888.00 2007-05-17 00:40:53.905 137 18253.94 55.92 52754.87 88888.00 2007-05-17 00:40:54.405 137 18253.78 55.98 52754.88 88888.00 2007-05-17 00:40:54.905 137 18253.90 56.08 52754.86 88888.00 2007-05-17 00:40:55.405 137 18253.95 56.04 52754.86 88888.00 2007-05-17 00:40:55.905 137 18254.03 56.02 52754.83 88888.00 2007-05-17 00:40:56.405 137 18254.01 55.92 52754.88 88888.00 2007-05-17 00:40:56.905 137 18254.15 55.92 52754.96 88888.00 2007-05-17 00:40:57.405 137 18254.02 55.97 52754.93 88888.00 2007-05-17 00:40:57.905 137 18254.04 55.97 52754.94 88888.00 2007-05-17 00:40:58.405 137 18254.05 56.01 52754.98 88888.00 2007-05-17 00:40:58.905 137 18253.93 55.98 52754.96 88888.00 2007-05-17 00:40:59.405 137 18253.99 56.03 52754.96 88888.00 2007-05-17 00:40:59.905 137 18254.07 56.03 52754.98 88888.00 2007-05-17 00:41:00.405 137 18254.02 56.00 52754.96 88888.00 2007-05-17 00:41:00.905 137 18254.02 55.99 52754.97 88888.00 2007-05-17 00:41:01.405 137 18253.99 55.99 52755.05 88888.00 2007-05-17 00:41:01.905 137 18254.03 55.99 52755.08 88888.00 2007-05-17 00:41:02.405 137 18254.04 55.99 52755.03 88888.00 2007-05-17 00:41:02.905 137 18254.10 55.96 52754.96 88888.00 2007-05-17 00:41:03.405 137 18253.97 55.94 52754.99 88888.00 2007-05-17 00:41:03.905 137 18253.88 55.94 52755.03 88888.00 2007-05-17 00:41:04.405 137 18253.91 55.96 52754.97 88888.00 2007-05-17 00:41:04.905 137 18253.95 55.97 52754.90 88888.00 2007-05-17 00:41:05.405 137 18253.98 55.96 52754.98 88888.00 2007-05-17 00:41:05.905 137 18253.99 55.97 52755.02 88888.00 2007-05-17 00:41:06.405 137 18253.86 55.94 52754.93 88888.00 2007-05-17 00:41:06.905 137 18253.95 55.88 52754.91 88888.00 2007-05-17 00:41:07.405 137 18253.96 55.88 52754.91 88888.00 2007-05-17 00:41:07.905 137 18253.92 55.92 52754.91 88888.00 2007-05-17 00:41:08.405 137 18253.85 55.98 52754.93 88888.00 2007-05-17 00:41:08.905 137 18253.78 56.01 52755.02 88888.00 2007-05-17 00:41:09.405 137 18253.80 55.92 52755.01 88888.00 2007-05-17 00:41:09.905 137 18253.84 55.91 52754.97 88888.00 2007-05-17 00:41:10.405 137 18253.84 55.91 52755.02 88888.00 2007-05-17 00:41:10.905 137 18253.75 55.91 52754.97 88888.00 2007-05-17 00:41:11.405 137 18253.85 55.90 52755.04 88888.00 2007-05-17 00:41:11.905 137 18253.86 55.85 52755.07 88888.00 2007-05-17 00:41:12.405 137 18253.95 55.81 52754.98 88888.00 2007-05-17 00:41:12.905 137 18253.83 55.97 52754.97 88888.00 2007-05-17 00:41:13.405 137 18253.76 56.29 52754.99 88888.00 2007-05-17 00:41:13.905 137 18253.87 56.20 52754.87 88888.00 2007-05-17 00:41:14.405 137 18253.90 56.00 52755.06 88888.00 2007-05-17 00:41:14.905 137 18253.88 55.96 52755.20 88888.00 2007-05-17 00:41:15.405 137 18253.87 55.93 52755.18 88888.00 2007-05-17 00:41:15.905 137 18253.80 55.96 52755.04 88888.00 2007-05-17 00:41:16.405 137 18253.86 55.96 52754.88 88888.00 2007-05-17 00:41:16.905 137 18253.82 55.95 52754.82 88888.00 2007-05-17 00:41:17.405 137 18253.73 56.02 52754.87 88888.00 2007-05-17 00:41:17.905 137 18253.73 56.03 52754.87 88888.00 2007-05-17 00:41:18.405 137 18253.63 56.03 52754.82 88888.00 2007-05-17 00:41:18.905 137 18253.67 56.04 52754.90 88888.00 2007-05-17 00:41:19.405 137 18253.71 56.04 52754.91 88888.00 2007-05-17 00:41:19.905 137 18253.69 56.00 52754.90 88888.00 2007-05-17 00:41:20.405 137 18253.70 56.01 52754.75 88888.00 2007-05-17 00:41:20.905 137 18253.70 55.96 52754.71 88888.00 2007-05-17 00:41:21.405 137 18253.70 55.85 52754.76 88888.00 2007-05-17 00:41:21.905 137 18253.64 55.92 52754.75 88888.00 2007-05-17 00:41:22.405 137 18253.60 56.04 52754.78 88888.00 2007-05-17 00:41:22.905 137 18253.55 56.00 52754.81 88888.00 2007-05-17 00:41:23.405 137 18253.56 55.99 52754.79 88888.00 2007-05-17 00:41:23.905 137 18253.80 56.07 52754.79 88888.00 2007-05-17 00:41:24.405 137 18253.82 56.20 52754.85 88888.00 2007-05-17 00:41:24.905 137 18253.75 56.29 52754.90 88888.00 2007-05-17 00:41:25.405 137 18253.75 56.18 52754.92 88888.00 2007-05-17 00:41:25.905 137 18253.67 56.04 52754.88 88888.00 2007-05-17 00:41:26.405 137 18253.66 56.10 52754.82 88888.00 2007-05-17 00:41:26.905 137 18253.59 56.11 52754.90 88888.00 2007-05-17 00:41:27.405 137 18253.62 56.13 52754.85 88888.00 2007-05-17 00:41:27.905 137 18253.56 56.08 52754.71 88888.00 2007-05-17 00:41:28.405 137 18253.56 56.01 52754.86 88888.00 2007-05-17 00:41:28.905 137 18253.55 55.97 52754.88 88888.00 2007-05-17 00:41:29.405 137 18253.70 55.96 52754.94 88888.00 2007-05-17 00:41:29.905 137 18253.62 55.97 52754.93 88888.00 2007-05-17 00:41:30.405 137 18253.59 55.98 52754.95 88888.00 2007-05-17 00:41:30.905 137 18253.64 56.04 52754.86 88888.00 2007-05-17 00:41:31.405 137 18253.73 56.06 52754.85 88888.00 2007-05-17 00:41:31.905 137 18253.77 56.07 52754.83 88888.00 2007-05-17 00:41:32.405 137 18253.73 56.11 52754.78 88888.00 2007-05-17 00:41:32.905 137 18253.72 56.03 52754.76 88888.00 2007-05-17 00:41:33.405 137 18253.72 56.00 52754.71 88888.00 2007-05-17 00:41:33.905 137 18253.54 56.02 52754.70 88888.00 2007-05-17 00:41:34.405 137 18253.50 56.07 52754.62 88888.00 2007-05-17 00:41:34.905 137 18253.65 56.01 52754.63 88888.00 2007-05-17 00:41:35.405 137 18253.80 56.25 52754.79 88888.00 2007-05-17 00:41:35.905 137 18253.84 56.22 52754.72 88888.00 2007-05-17 00:41:36.405 137 18253.86 56.05 52754.72 88888.00 2007-05-17 00:41:36.905 137 18253.77 56.02 52754.79 88888.00 2007-05-17 00:41:37.405 137 18253.70 55.99 52754.82 88888.00 2007-05-17 00:41:37.905 137 18253.71 55.88 52754.79 88888.00 2007-05-17 00:41:38.405 137 18253.66 55.87 52754.80 88888.00 2007-05-17 00:41:38.905 137 18253.62 55.97 52754.86 88888.00 2007-05-17 00:41:39.405 137 18253.69 55.92 52754.86 88888.00 2007-05-17 00:41:39.905 137 18253.70 55.81 52754.91 88888.00 2007-05-17 00:41:40.405 137 18253.70 55.78 52754.87 88888.00 2007-05-17 00:41:40.905 137 18253.64 55.84 52754.82 88888.00 2007-05-17 00:41:41.405 137 18253.67 55.90 52754.78 88888.00 2007-05-17 00:41:41.905 137 18253.70 55.86 52754.80 88888.00 2007-05-17 00:41:42.405 137 18253.77 55.85 52754.75 88888.00 2007-05-17 00:41:42.905 137 18253.75 55.77 52754.70 88888.00 2007-05-17 00:41:43.405 137 18253.71 55.74 52754.73 88888.00 2007-05-17 00:41:43.905 137 18253.59 55.73 52754.75 88888.00 2007-05-17 00:41:44.405 137 18253.56 55.76 52754.84 88888.00 2007-05-17 00:41:44.905 137 18253.56 55.84 52754.69 88888.00 2007-05-17 00:41:45.405 137 18253.70 55.85 52754.57 88888.00 2007-05-17 00:41:45.905 137 18253.63 55.80 52754.56 88888.00 2007-05-17 00:41:46.405 137 18253.76 55.84 52754.56 88888.00 2007-05-17 00:41:46.905 137 18253.70 55.90 52754.58 88888.00 2007-05-17 00:41:47.405 137 18253.69 55.93 52754.75 88888.00 2007-05-17 00:41:47.905 137 18253.72 55.90 52754.61 88888.00 2007-05-17 00:41:48.405 137 18253.77 55.92 52754.67 88888.00 2007-05-17 00:41:48.905 137 18253.71 55.86 52754.62 88888.00 2007-05-17 00:41:49.405 137 18253.67 55.77 52754.67 88888.00 2007-05-17 00:41:49.905 137 18253.76 55.76 52754.59 88888.00 2007-05-17 00:41:50.405 137 18253.69 55.79 52754.60 88888.00 2007-05-17 00:41:50.905 137 18253.63 55.77 52754.65 88888.00 2007-05-17 00:41:51.405 137 18253.62 55.81 52754.61 88888.00 2007-05-17 00:41:51.905 137 18253.69 56.06 52754.78 88888.00 2007-05-17 00:41:52.405 137 18253.77 56.00 52754.74 88888.00 2007-05-17 00:41:52.905 137 18253.71 55.79 52754.65 88888.00 2007-05-17 00:41:53.405 137 18253.65 55.80 52754.69 88888.00 2007-05-17 00:41:53.905 137 18253.63 55.78 52754.70 88888.00 2007-05-17 00:41:54.405 137 18253.69 55.77 52754.67 88888.00 2007-05-17 00:41:54.905 137 18253.73 55.68 52754.65 88888.00 2007-05-17 00:41:55.405 137 18253.71 55.71 52754.76 88888.00 2007-05-17 00:41:55.905 137 18253.72 55.69 52754.85 88888.00 2007-05-17 00:41:56.405 137 18253.71 55.77 52754.83 88888.00 2007-05-17 00:41:56.905 137 18253.81 55.79 52754.75 88888.00 2007-05-17 00:41:57.405 137 18253.76 55.80 52754.79 88888.00 2007-05-17 00:41:57.905 137 18253.75 56.04 52754.76 88888.00 2007-05-17 00:41:58.405 137 18253.83 55.85 52754.79 88888.00 2007-05-17 00:41:58.905 137 18253.86 55.64 52754.85 88888.00 2007-05-17 00:41:59.405 137 18253.80 55.78 52754.85 88888.00 2007-05-17 00:41:59.905 137 18253.83 56.02 52754.93 88888.00 2007-05-17 00:42:00.405 137 18253.74 55.86 52754.97 88888.00 2007-05-17 00:42:00.905 137 18253.73 55.81 52754.94 88888.00 2007-05-17 00:42:01.405 137 18253.75 55.79 52754.87 88888.00 2007-05-17 00:42:01.905 137 18253.77 55.70 52754.75 88888.00 2007-05-17 00:42:02.405 137 18253.78 55.71 52754.69 88888.00 2007-05-17 00:42:02.905 137 18253.81 55.69 52754.67 88888.00 2007-05-17 00:42:03.405 137 18253.83 55.74 52754.63 88888.00 2007-05-17 00:42:03.905 137 18253.96 55.76 52754.70 88888.00 2007-05-17 00:42:04.405 137 18253.95 55.72 52754.63 88888.00 2007-05-17 00:42:04.905 137 18253.88 55.77 52754.59 88888.00 2007-05-17 00:42:05.405 137 18253.85 55.75 52754.61 88888.00 2007-05-17 00:42:05.905 137 18253.86 55.79 52754.78 88888.00 2007-05-17 00:42:06.405 137 18253.88 55.82 52754.87 88888.00 2007-05-17 00:42:06.905 137 18253.85 55.88 52754.82 88888.00 2007-05-17 00:42:07.405 137 18253.80 55.76 52754.78 88888.00 2007-05-17 00:42:07.905 137 18253.84 55.71 52754.82 88888.00 2007-05-17 00:42:08.405 137 18253.91 55.78 52754.83 88888.00 2007-05-17 00:42:08.905 137 18253.80 55.81 52754.94 88888.00 2007-05-17 00:42:09.405 137 18253.80 55.73 52754.84 88888.00 2007-05-17 00:42:09.905 137 18253.88 55.67 52754.73 88888.00 2007-05-17 00:42:10.405 137 18253.88 55.67 52754.53 88888.00 2007-05-17 00:42:10.905 137 18253.77 55.65 52754.52 88888.00 2007-05-17 00:42:11.405 137 18253.77 55.55 52754.56 88888.00 2007-05-17 00:42:11.905 137 18253.74 55.55 52754.50 88888.00 2007-05-17 00:42:12.405 137 18253.80 55.49 52754.53 88888.00 2007-05-17 00:42:12.905 137 18253.92 55.52 52754.63 88888.00 2007-05-17 00:42:13.405 137 18253.93 55.57 52754.58 88888.00 2007-05-17 00:42:13.905 137 18253.94 55.60 52754.55 88888.00 2007-05-17 00:42:14.405 137 18253.88 55.65 52754.46 88888.00 2007-05-17 00:42:14.905 137 18253.90 55.69 52754.53 88888.00 2007-05-17 00:42:15.405 137 18253.82 55.71 52754.61 88888.00 2007-05-17 00:42:15.905 137 18253.76 55.71 52754.80 88888.00 2007-05-17 00:42:16.405 137 18253.78 55.68 52754.87 88888.00 2007-05-17 00:42:16.905 137 18253.84 55.71 52754.80 88888.00 2007-05-17 00:42:17.405 137 18253.86 55.66 52754.73 88888.00 2007-05-17 00:42:17.905 137 18253.78 55.62 52754.64 88888.00 2007-05-17 00:42:18.405 137 18253.77 55.60 52754.65 88888.00 2007-05-17 00:42:18.905 137 18253.83 55.63 52754.69 88888.00 2007-05-17 00:42:19.405 137 18253.76 55.59 52754.78 88888.00 2007-05-17 00:42:19.905 137 18253.80 55.59 52754.76 88888.00 2007-05-17 00:42:20.405 137 18253.81 55.65 52754.87 88888.00 2007-05-17 00:42:20.905 137 18253.77 55.58 52754.73 88888.00 2007-05-17 00:42:21.405 137 18253.71 55.56 52754.73 88888.00 2007-05-17 00:42:21.905 137 18253.69 55.53 52754.73 88888.00 2007-05-17 00:42:22.405 137 18253.71 55.63 52754.84 88888.00 2007-05-17 00:42:22.905 137 18253.90 55.71 52754.90 88888.00 2007-05-17 00:42:23.405 137 18253.91 55.71 52754.83 88888.00 2007-05-17 00:42:23.905 137 18253.84 55.67 52754.82 88888.00 2007-05-17 00:42:24.405 137 18253.83 55.61 52754.78 88888.00 2007-05-17 00:42:24.905 137 18253.78 55.57 52754.79 88888.00 2007-05-17 00:42:25.405 137 18253.82 55.48 52754.75 88888.00 2007-05-17 00:42:25.905 137 18253.76 55.44 52754.79 88888.00 2007-05-17 00:42:26.405 137 18253.63 55.47 52754.79 88888.00 2007-05-17 00:42:26.905 137 18253.73 55.46 52754.65 88888.00 2007-05-17 00:42:27.405 137 18253.80 55.49 52754.48 88888.00 2007-05-17 00:42:27.905 137 18253.73 55.55 52754.49 88888.00 2007-05-17 00:42:28.405 137 18253.69 55.67 52754.52 88888.00 2007-05-17 00:42:28.905 137 18253.69 55.70 52754.51 88888.00 2007-05-17 00:42:29.405 137 18253.72 55.79 52754.71 88888.00 2007-05-17 00:42:29.905 137 18253.73 55.73 52754.97 88888.00 2007-05-17 00:42:30.405 137 18253.82 55.55 52754.92 88888.00 2007-05-17 00:42:30.905 137 18253.84 55.74 52754.97 88888.00 2007-05-17 00:42:31.405 137 18253.76 55.89 52755.02 88888.00 2007-05-17 00:42:31.905 137 18253.70 55.77 52754.86 88888.00 2007-05-17 00:42:32.405 137 18253.83 55.76 52754.86 88888.00 2007-05-17 00:42:32.905 137 18253.82 55.77 52754.84 88888.00 2007-05-17 00:42:33.405 137 18253.76 55.76 52754.72 88888.00 2007-05-17 00:42:33.905 137 18253.75 55.90 52754.76 88888.00 2007-05-17 00:42:34.405 137 18253.81 56.01 52754.80 88888.00 2007-05-17 00:42:34.905 137 18253.83 55.95 52754.97 88888.00 2007-05-17 00:42:35.405 137 18253.83 55.85 52755.11 88888.00 2007-05-17 00:42:35.905 137 18253.90 55.81 52755.07 88888.00 2007-05-17 00:42:36.405 137 18254.08 55.72 52754.99 88888.00 2007-05-17 00:42:36.905 137 18254.06 55.74 52754.94 88888.00 2007-05-17 00:42:37.405 137 18253.95 55.68 52754.96 88888.00 2007-05-17 00:42:37.905 137 18253.82 55.71 52754.83 88888.00 2007-05-17 00:42:38.405 137 18253.86 55.75 52754.70 88888.00 2007-05-17 00:42:38.905 137 18253.90 55.76 52754.64 88888.00 2007-05-17 00:42:39.405 137 18253.78 55.73 52754.67 88888.00 2007-05-17 00:42:39.905 137 18253.70 55.64 52754.74 88888.00 2007-05-17 00:42:40.405 137 18253.67 55.57 52754.72 88888.00 2007-05-17 00:42:40.905 137 18253.76 55.57 52754.62 88888.00 2007-05-17 00:42:41.405 137 18253.74 55.61 52754.69 88888.00 2007-05-17 00:42:41.905 137 18253.63 55.57 52754.76 88888.00 2007-05-17 00:42:42.405 137 18253.71 55.54 52754.82 88888.00 2007-05-17 00:42:42.905 137 18253.71 55.60 52754.83 88888.00 2007-05-17 00:42:43.405 137 18253.80 55.59 52754.78 88888.00 2007-05-17 00:42:43.905 137 18253.86 55.55 52754.79 88888.00 2007-05-17 00:42:44.405 137 18253.91 55.67 52754.75 88888.00 2007-05-17 00:42:44.905 137 18253.90 55.70 52754.86 88888.00 2007-05-17 00:42:45.405 137 18253.86 55.69 52754.81 88888.00 2007-05-17 00:42:45.905 137 18253.85 55.65 52754.76 88888.00 2007-05-17 00:42:46.405 137 18253.86 55.65 52754.68 88888.00 2007-05-17 00:42:46.905 137 18253.87 55.71 52754.82 88888.00 2007-05-17 00:42:47.405 137 18253.86 55.70 52754.91 88888.00 2007-05-17 00:42:47.905 137 18253.91 55.72 52754.86 88888.00 2007-05-17 00:42:48.405 137 18253.83 55.71 52754.75 88888.00 2007-05-17 00:42:48.905 137 18253.76 55.71 52754.86 88888.00 2007-05-17 00:42:49.405 137 18253.74 55.79 52754.91 88888.00 2007-05-17 00:42:49.905 137 18253.62 55.75 52754.87 88888.00 2007-05-17 00:42:50.405 137 18253.51 55.71 52755.04 88888.00 2007-05-17 00:42:50.905 137 18253.49 55.66 52755.07 88888.00 2007-05-17 00:42:51.405 137 18253.54 55.62 52755.01 88888.00 2007-05-17 00:42:51.905 137 18253.58 55.66 52754.86 88888.00 2007-05-17 00:42:52.405 137 18253.58 55.64 52755.04 88888.00 2007-05-17 00:42:52.905 137 18253.62 55.62 52754.91 88888.00 2007-05-17 00:42:53.405 137 18253.55 55.66 52754.87 88888.00 2007-05-17 00:42:53.905 137 18253.43 55.86 52754.92 88888.00 2007-05-17 00:42:54.405 137 18253.49 55.88 52754.91 88888.00 2007-05-17 00:42:54.905 137 18253.45 55.63 52754.87 88888.00 2007-05-17 00:42:55.405 137 18253.55 55.58 52754.92 88888.00 2007-05-17 00:42:55.905 137 18253.60 55.49 52754.94 88888.00 2007-05-17 00:42:56.405 137 18253.53 55.49 52754.96 88888.00 2007-05-17 00:42:56.905 137 18253.51 55.49 52754.94 88888.00 2007-05-17 00:42:57.405 137 18253.64 55.52 52754.81 88888.00 2007-05-17 00:42:57.905 137 18253.61 55.59 52754.76 88888.00 2007-05-17 00:42:58.405 137 18253.50 55.70 52754.73 88888.00 2007-05-17 00:42:58.905 137 18253.54 55.70 52754.81 88888.00 2007-05-17 00:42:59.405 137 18253.59 55.58 52754.84 88888.00 2007-05-17 00:42:59.905 137 18253.55 55.52 52754.94 88888.00 2007-05-17 00:43:00.405 137 18253.53 55.57 52754.91 88888.00 2007-05-17 00:43:00.905 137 18253.59 55.59 52754.90 88888.00 2007-05-17 00:43:01.405 137 18253.73 55.58 52754.84 88888.00 2007-05-17 00:43:01.905 137 18253.81 55.56 52754.85 88888.00 2007-05-17 00:43:02.405 137 18253.90 55.56 52754.83 88888.00 2007-05-17 00:43:02.905 137 18253.82 55.65 52754.86 88888.00 2007-05-17 00:43:03.405 137 18253.81 55.68 52754.81 88888.00 2007-05-17 00:43:03.905 137 18253.73 55.63 52754.83 88888.00 2007-05-17 00:43:04.405 137 18253.82 55.59 52754.78 88888.00 2007-05-17 00:43:04.905 137 18253.87 55.61 52754.74 88888.00 2007-05-17 00:43:05.405 137 18253.81 55.63 52754.88 88888.00 2007-05-17 00:43:05.905 137 18253.78 55.66 52754.97 88888.00 2007-05-17 00:43:06.405 137 18253.80 55.71 52754.87 88888.00 2007-05-17 00:43:06.905 137 18253.75 55.70 52754.93 88888.00 2007-05-17 00:43:07.405 137 18253.72 55.74 52754.86 88888.00 2007-05-17 00:43:07.905 137 18253.77 55.71 52754.80 88888.00 2007-05-17 00:43:08.405 137 18253.77 55.61 52754.80 88888.00 2007-05-17 00:43:08.905 137 18253.71 55.60 52754.82 88888.00 2007-05-17 00:43:09.405 137 18253.70 55.67 52754.98 88888.00 2007-05-17 00:43:09.905 137 18253.70 55.68 52755.02 88888.00 2007-05-17 00:43:10.405 137 18253.80 55.57 52754.93 88888.00 2007-05-17 00:43:10.905 137 18253.81 55.52 52754.87 88888.00 2007-05-17 00:43:11.405 137 18253.83 55.55 52754.90 88888.00 2007-05-17 00:43:11.905 137 18253.80 55.61 52754.92 88888.00 2007-05-17 00:43:12.405 137 18253.75 55.69 52754.94 88888.00 2007-05-17 00:43:12.905 137 18253.65 55.64 52754.95 88888.00 2007-05-17 00:43:13.405 137 18253.81 55.58 52754.96 88888.00 2007-05-17 00:43:13.905 137 18253.78 55.64 52754.95 88888.00 2007-05-17 00:43:14.405 137 18253.73 55.69 52754.97 88888.00 2007-05-17 00:43:14.905 137 18253.78 55.79 52755.07 88888.00 2007-05-17 00:43:15.405 137 18253.76 55.79 52755.04 88888.00 2007-05-17 00:43:15.905 137 18253.63 55.74 52754.99 88888.00 2007-05-17 00:43:16.405 137 18253.62 55.71 52755.05 88888.00 2007-05-17 00:43:16.905 137 18253.67 55.55 52754.99 88888.00 2007-05-17 00:43:17.405 137 18253.69 55.66 52754.95 88888.00 2007-05-17 00:43:17.905 137 18253.73 55.71 52754.88 88888.00 2007-05-17 00:43:18.405 137 18253.67 55.67 52754.91 88888.00 2007-05-17 00:43:18.905 137 18253.71 55.59 52754.91 88888.00 2007-05-17 00:43:19.405 137 18253.71 55.61 52754.92 88888.00 2007-05-17 00:43:19.905 137 18253.78 55.52 52754.95 88888.00 2007-05-17 00:43:20.405 137 18253.71 55.55 52754.99 88888.00 2007-05-17 00:43:20.905 137 18253.77 55.61 52755.01 88888.00 2007-05-17 00:43:21.405 137 18253.76 55.67 52754.92 88888.00 2007-05-17 00:43:21.905 137 18253.76 55.63 52754.95 88888.00 2007-05-17 00:43:22.405 137 18253.78 55.65 52755.05 88888.00 2007-05-17 00:43:22.905 137 18253.75 55.62 52754.97 88888.00 2007-05-17 00:43:23.405 137 18253.69 55.59 52754.96 88888.00 2007-05-17 00:43:23.905 137 18253.71 55.52 52754.92 88888.00 2007-05-17 00:43:24.405 137 18253.71 55.55 52754.86 88888.00 2007-05-17 00:43:24.905 137 18253.75 55.60 52754.82 88888.00 2007-05-17 00:43:25.405 137 18253.67 55.61 52754.92 88888.00 2007-05-17 00:43:25.905 137 18253.70 55.62 52754.96 88888.00 2007-05-17 00:43:26.405 137 18253.71 55.63 52754.91 88888.00 2007-05-17 00:43:26.905 137 18253.80 55.62 52754.80 88888.00 2007-05-17 00:43:27.405 137 18253.74 55.64 52754.80 88888.00 2007-05-17 00:43:27.905 137 18253.71 55.51 52754.90 88888.00 2007-05-17 00:43:28.405 137 18253.71 55.42 52754.92 88888.00 2007-05-17 00:43:28.905 137 18253.74 55.46 52754.84 88888.00 2007-05-17 00:43:29.405 137 18253.63 55.48 52754.88 88888.00 2007-05-17 00:43:29.905 137 18253.62 55.48 52754.79 88888.00 2007-05-17 00:43:30.405 137 18253.62 55.51 52754.80 88888.00 2007-05-17 00:43:30.905 137 18253.70 55.53 52754.79 88888.00 2007-05-17 00:43:31.405 137 18253.71 55.49 52754.84 88888.00 2007-05-17 00:43:31.905 137 18253.76 55.55 52754.85 88888.00 2007-05-17 00:43:32.405 137 18253.54 55.51 52754.82 88888.00 2007-05-17 00:43:32.905 137 18253.54 55.51 52754.81 88888.00 2007-05-17 00:43:33.405 137 18253.69 55.43 52754.85 88888.00 2007-05-17 00:43:33.905 137 18253.72 55.47 52754.71 88888.00 2007-05-17 00:43:34.405 137 18253.70 55.45 52754.70 88888.00 2007-05-17 00:43:34.905 137 18253.64 55.44 52754.74 88888.00 2007-05-17 00:43:35.405 137 18253.65 55.44 52754.65 88888.00 2007-05-17 00:43:35.905 137 18253.69 55.47 52754.67 88888.00 2007-05-17 00:43:36.405 137 18253.74 55.57 52754.67 88888.00 2007-05-17 00:43:36.905 137 18253.64 55.62 52754.67 88888.00 2007-05-17 00:43:37.405 137 18253.77 55.58 52754.75 88888.00 2007-05-17 00:43:37.905 137 18253.80 55.45 52754.73 88888.00 2007-05-17 00:43:38.405 137 18253.66 55.42 52754.73 88888.00 2007-05-17 00:43:38.905 137 18253.50 55.47 52754.85 88888.00 2007-05-17 00:43:39.405 137 18253.45 55.46 52754.96 88888.00 2007-05-17 00:43:39.905 137 18253.62 55.44 52754.83 88888.00 2007-05-17 00:43:40.405 137 18253.56 55.49 52754.75 88888.00 2007-05-17 00:43:40.905 137 18253.51 55.45 52754.80 88888.00 2007-05-17 00:43:41.405 137 18253.56 55.44 52754.79 88888.00 2007-05-17 00:43:41.905 137 18253.65 55.47 52754.75 88888.00 2007-05-17 00:43:42.405 137 18253.69 55.45 52754.81 88888.00 2007-05-17 00:43:42.905 137 18253.64 55.46 52754.76 88888.00 2007-05-17 00:43:43.405 137 18253.59 55.42 52754.78 88888.00 2007-05-17 00:43:43.905 137 18253.67 55.34 52754.87 88888.00 2007-05-17 00:43:44.405 137 18253.65 55.32 52754.97 88888.00 2007-05-17 00:43:44.905 137 18253.64 55.34 52754.91 88888.00 2007-05-17 00:43:45.405 137 18253.60 55.35 52754.85 88888.00 2007-05-17 00:43:45.905 137 18253.43 55.35 52754.86 88888.00 2007-05-17 00:43:46.405 137 18253.54 55.34 52754.95 88888.00 2007-05-17 00:43:46.905 137 18253.72 55.30 52754.98 88888.00 2007-05-17 00:43:47.405 137 18253.75 55.32 52754.80 88888.00 2007-05-17 00:43:47.905 137 18253.64 55.39 52754.72 88888.00 2007-05-17 00:43:48.405 137 18253.70 55.38 52754.78 88888.00 2007-05-17 00:43:48.905 137 18253.72 55.33 52754.87 88888.00 2007-05-17 00:43:49.405 137 18253.81 55.32 52754.80 88888.00 2007-05-17 00:43:49.905 137 18253.76 55.39 52754.75 88888.00 2007-05-17 00:43:50.405 137 18253.67 55.43 52754.79 88888.00 2007-05-17 00:43:50.905 137 18253.60 55.41 52754.91 88888.00 2007-05-17 00:43:51.405 137 18253.58 55.40 52754.88 88888.00 2007-05-17 00:43:51.905 137 18253.67 55.38 52754.83 88888.00 2007-05-17 00:43:52.405 137 18253.71 55.37 52754.80 88888.00 2007-05-17 00:43:52.905 137 18253.71 55.37 52754.90 88888.00 2007-05-17 00:43:53.405 137 18253.80 55.39 52754.87 88888.00 2007-05-17 00:43:53.905 137 18253.76 55.46 52754.92 88888.00 2007-05-17 00:43:54.405 137 18253.72 55.44 52754.97 88888.00 2007-05-17 00:43:54.905 137 18253.69 55.38 52754.82 88888.00 2007-05-17 00:43:55.405 137 18253.69 55.40 52754.79 88888.00 2007-05-17 00:43:55.905 137 18253.62 55.46 52754.81 88888.00 2007-05-17 00:43:56.405 137 18253.65 55.54 52754.79 88888.00 2007-05-17 00:43:56.905 137 18253.69 55.47 52754.70 88888.00 2007-05-17 00:43:57.405 137 18253.70 55.41 52754.71 88888.00 2007-05-17 00:43:57.905 137 18253.59 55.58 52754.79 88888.00 2007-05-17 00:43:58.405 137 18253.55 55.78 52754.79 88888.00 2007-05-17 00:43:58.905 137 18253.59 55.66 52754.76 88888.00 2007-05-17 00:43:59.405 137 18253.59 55.56 52754.68 88888.00 2007-05-17 00:43:59.905 137 18253.61 55.41 52754.56 88888.00 2007-05-17 00:44:00.405 137 18253.69 55.36 52754.64 88888.00 2007-05-17 00:44:00.905 137 18253.64 55.59 52754.75 88888.00 2007-05-17 00:44:01.405 137 18253.61 55.77 52754.70 88888.00 2007-05-17 00:44:01.905 137 18253.67 55.61 52754.71 88888.00 2007-05-17 00:44:02.405 137 18253.71 55.49 52754.71 88888.00 2007-05-17 00:44:02.905 137 18253.70 55.42 52754.79 88888.00 2007-05-17 00:44:03.405 137 18253.67 55.49 52754.85 88888.00 2007-05-17 00:44:03.905 137 18253.64 55.49 52754.81 88888.00 2007-05-17 00:44:04.405 137 18253.58 55.45 52754.79 88888.00 2007-05-17 00:44:04.905 137 18253.54 55.46 52754.76 88888.00 2007-05-17 00:44:05.405 137 18253.58 55.48 52754.82 88888.00 2007-05-17 00:44:05.905 137 18253.59 55.46 52754.96 88888.00 2007-05-17 00:44:06.405 137 18253.52 55.40 52755.01 88888.00 2007-05-17 00:44:06.905 137 18253.45 55.41 52754.85 88888.00 2007-05-17 00:44:07.405 137 18253.44 55.44 52754.69 88888.00 2007-05-17 00:44:07.905 137 18253.44 55.38 52754.74 88888.00 2007-05-17 00:44:08.405 137 18253.43 55.38 52754.78 88888.00 2007-05-17 00:44:08.905 137 18253.56 55.35 52754.84 88888.00 2007-05-17 00:44:09.405 137 18253.65 55.33 52754.87 88888.00 2007-05-17 00:44:09.905 137 18253.58 55.35 52754.88 88888.00 2007-05-17 00:44:10.405 137 18253.53 55.39 52754.96 88888.00 2007-05-17 00:44:10.905 137 18253.51 55.39 52754.78 88888.00 2007-05-17 00:44:11.405 137 18253.53 55.36 52754.73 88888.00 2007-05-17 00:44:11.905 137 18253.63 55.39 52754.70 88888.00 2007-05-17 00:44:12.405 137 18253.48 55.54 52754.74 88888.00 2007-05-17 00:44:12.905 137 18253.44 55.74 52754.73 88888.00 2007-05-17 00:44:13.405 137 18253.44 55.56 52754.70 88888.00 2007-05-17 00:44:13.905 137 18253.48 55.39 52754.65 88888.00 2007-05-17 00:44:14.405 137 18253.53 55.29 52754.79 88888.00 2007-05-17 00:44:14.905 137 18253.41 55.29 52754.73 88888.00 2007-05-17 00:44:15.405 137 18253.40 55.34 52754.61 88888.00 2007-05-17 00:44:15.905 137 18253.36 55.35 52754.60 88888.00 2007-05-17 00:44:16.405 137 18253.41 55.44 52754.57 88888.00 2007-05-17 00:44:16.905 137 18253.38 55.60 52754.61 88888.00 2007-05-17 00:44:17.405 137 18253.30 55.60 52754.75 88888.00 2007-05-17 00:44:17.905 137 18253.28 55.63 52754.79 88888.00 2007-05-17 00:44:18.405 137 18253.34 55.60 52754.79 88888.00 2007-05-17 00:44:18.905 137 18253.39 55.48 52754.72 88888.00 2007-05-17 00:44:19.405 137 18253.27 55.45 52754.75 88888.00 2007-05-17 00:44:19.905 137 18253.26 55.46 52754.70 88888.00 2007-05-17 00:44:20.405 137 18253.28 55.48 52754.69 88888.00 2007-05-17 00:44:20.905 137 18253.31 55.48 52754.63 88888.00 2007-05-17 00:44:21.405 137 18253.32 55.48 52754.70 88888.00 2007-05-17 00:44:21.905 137 18253.36 55.55 52754.73 88888.00 2007-05-17 00:44:22.405 137 18253.37 55.60 52754.79 88888.00 2007-05-17 00:44:22.905 137 18253.33 55.57 52754.87 88888.00 2007-05-17 00:44:23.405 137 18253.32 55.64 52754.82 88888.00 2007-05-17 00:44:23.905 137 18253.39 55.71 52754.74 88888.00 2007-05-17 00:44:24.405 137 18253.32 55.68 52754.81 88888.00 2007-05-17 00:44:24.905 137 18253.31 55.71 52754.80 88888.00 2007-05-17 00:44:25.405 137 18253.33 55.66 52754.76 88888.00 2007-05-17 00:44:25.905 137 18253.33 55.48 52754.87 88888.00 2007-05-17 00:44:26.405 137 18253.42 55.49 52754.84 88888.00 2007-05-17 00:44:26.905 137 18253.38 55.53 52754.84 88888.00 2007-05-17 00:44:27.405 137 18253.26 55.59 52754.93 88888.00 2007-05-17 00:44:27.905 137 18253.32 55.54 52754.90 88888.00 2007-05-17 00:44:28.405 137 18253.31 55.52 52754.73 88888.00 2007-05-17 00:44:28.905 137 18253.31 55.52 52754.85 88888.00 2007-05-17 00:44:29.405 137 18253.33 55.56 52754.81 88888.00 2007-05-17 00:44:29.905 137 18253.39 55.57 52754.90 88888.00 2007-05-17 00:44:30.405 137 18253.41 55.60 52754.88 88888.00 2007-05-17 00:44:30.905 137 18253.44 55.59 52754.91 88888.00 2007-05-17 00:44:31.405 137 18253.36 55.59 52754.93 88888.00 2007-05-17 00:44:31.905 137 18253.32 55.63 52754.87 88888.00 2007-05-17 00:44:32.405 137 18253.30 55.93 52754.80 88888.00 2007-05-17 00:44:32.905 137 18253.21 56.11 52754.91 88888.00 2007-05-17 00:44:33.405 137 18253.16 56.11 52755.07 88888.00 2007-05-17 00:44:33.905 137 18253.11 55.79 52754.92 88888.00 2007-05-17 00:44:34.405 137 18253.17 55.62 52754.83 88888.00 2007-05-17 00:44:34.905 137 18253.05 55.56 52754.86 88888.00 2007-05-17 00:44:35.405 137 18253.04 55.53 52754.88 88888.00 2007-05-17 00:44:35.905 137 18253.10 55.63 52754.95 88888.00 2007-05-17 00:44:36.405 137 18253.16 55.70 52754.94 88888.00 2007-05-17 00:44:36.905 137 18253.26 55.64 52755.04 88888.00 2007-05-17 00:44:37.405 137 18253.30 55.66 52754.98 88888.00 2007-05-17 00:44:37.905 137 18253.33 55.66 52755.01 88888.00 2007-05-17 00:44:38.405 137 18253.34 55.68 52754.87 88888.00 2007-05-17 00:44:38.905 137 18253.36 55.70 52754.87 88888.00 2007-05-17 00:44:39.405 137 18253.27 55.76 52754.99 88888.00 2007-05-17 00:44:39.905 137 18253.05 55.74 52754.88 88888.00 2007-05-17 00:44:40.405 137 18253.04 55.73 52754.86 88888.00 2007-05-17 00:44:40.905 137 18253.06 55.74 52754.87 88888.00 2007-05-17 00:44:41.405 137 18253.06 55.77 52754.86 88888.00 2007-05-17 00:44:41.905 137 18252.96 55.74 52754.84 88888.00 2007-05-17 00:44:42.405 137 18253.05 55.68 52754.92 88888.00 2007-05-17 00:44:42.905 137 18253.18 55.72 52754.95 88888.00 2007-05-17 00:44:43.405 137 18253.18 55.71 52754.83 88888.00 2007-05-17 00:44:43.905 137 18253.19 55.75 52754.86 88888.00 2007-05-17 00:44:44.405 137 18253.19 55.75 52754.85 88888.00 2007-05-17 00:44:44.905 137 18253.09 55.79 52754.79 88888.00 2007-05-17 00:44:45.405 137 18253.11 55.79 52754.72 88888.00 2007-05-17 00:44:45.905 137 18253.21 55.73 52754.70 88888.00 2007-05-17 00:44:46.405 137 18253.17 55.74 52754.72 88888.00 2007-05-17 00:44:46.905 137 18253.04 55.78 52754.65 88888.00 2007-05-17 00:44:47.405 137 18253.09 55.82 52754.59 88888.00 2007-05-17 00:44:47.905 137 18253.14 55.82 52754.59 88888.00 2007-05-17 00:44:48.405 137 18253.16 55.91 52754.68 88888.00 2007-05-17 00:44:48.905 137 18253.20 55.86 52754.71 88888.00 2007-05-17 00:44:49.405 137 18253.11 55.93 52754.79 88888.00 2007-05-17 00:44:49.905 137 18253.17 55.97 52754.97 88888.00 2007-05-17 00:44:50.405 137 18253.18 55.94 52754.96 88888.00 2007-05-17 00:44:50.905 137 18253.20 55.92 52754.86 88888.00 2007-05-17 00:44:51.405 137 18253.27 55.94 52754.79 88888.00 2007-05-17 00:44:51.905 137 18253.16 55.95 52754.72 88888.00 2007-05-17 00:44:52.405 137 18253.18 55.90 52754.67 88888.00 2007-05-17 00:44:52.905 137 18253.18 55.81 52754.62 88888.00 2007-05-17 00:44:53.405 137 18253.19 55.76 52754.62 88888.00 2007-05-17 00:44:53.905 137 18253.20 55.76 52754.68 88888.00 2007-05-17 00:44:54.405 137 18253.28 55.89 52754.79 88888.00 2007-05-17 00:44:54.905 137 18253.27 55.95 52754.73 88888.00 2007-05-17 00:44:55.405 137 18253.25 55.94 52754.76 88888.00 2007-05-17 00:44:55.905 137 18253.18 55.97 52754.82 88888.00 2007-05-17 00:44:56.405 137 18253.07 55.90 52754.85 88888.00 2007-05-17 00:44:56.905 137 18253.25 55.93 52754.94 88888.00 2007-05-17 00:44:57.405 137 18253.18 55.95 52754.87 88888.00 2007-05-17 00:44:57.905 137 18253.29 55.94 52754.81 88888.00 2007-05-17 00:44:58.405 137 18253.19 55.94 52754.71 88888.00 2007-05-17 00:44:58.905 137 18253.18 55.98 52754.69 88888.00 2007-05-17 00:44:59.405 137 18253.15 56.03 52754.79 88888.00 2007-05-17 00:44:59.905 137 18253.16 56.00 52754.84 88888.00 2007-05-17 00:45:00.405 137 18253.17 55.99 52754.76 88888.00 2007-05-17 00:45:00.905 137 18253.20 55.93 52754.72 88888.00 2007-05-17 00:45:01.405 137 18253.15 55.89 52754.78 88888.00 2007-05-17 00:45:01.905 137 18253.07 55.92 52754.63 88888.00 2007-05-17 00:45:02.405 137 18253.02 55.91 52754.65 88888.00 2007-05-17 00:45:02.905 137 18253.06 55.92 52754.68 88888.00 2007-05-17 00:45:03.405 137 18253.11 55.92 52754.68 88888.00 2007-05-17 00:45:03.905 137 18253.01 55.93 52754.57 88888.00 2007-05-17 00:45:04.405 137 18253.04 55.96 52754.67 88888.00 2007-05-17 00:45:04.905 137 18253.09 55.97 52754.78 88888.00 2007-05-17 00:45:05.405 137 18253.09 56.07 52754.63 88888.00 2007-05-17 00:45:05.905 137 18253.14 56.07 52754.72 88888.00 2007-05-17 00:45:06.405 137 18253.14 56.08 52754.88 88888.00 2007-05-17 00:45:06.905 137 18253.15 55.99 52754.88 88888.00 2007-05-17 00:45:07.405 137 18253.07 55.91 52754.80 88888.00 2007-05-17 00:45:07.905 137 18253.10 55.90 52754.87 88888.00 2007-05-17 00:45:08.405 137 18253.10 55.91 52754.78 88888.00 2007-05-17 00:45:08.905 137 18253.10 55.95 52754.61 88888.00 2007-05-17 00:45:09.405 137 18253.02 56.15 52754.58 88888.00 2007-05-17 00:45:09.905 137 18253.09 56.15 52754.62 88888.00 2007-05-17 00:45:10.405 137 18253.14 56.03 52754.58 88888.00 2007-05-17 00:45:10.905 137 18253.00 55.98 52754.60 88888.00 2007-05-17 00:45:11.405 137 18253.15 56.04 52754.78 88888.00 2007-05-17 00:45:11.905 137 18253.05 56.03 52754.70 88888.00 2007-05-17 00:45:12.405 137 18253.02 55.99 52754.69 88888.00 2007-05-17 00:45:12.905 137 18253.04 55.89 52754.70 88888.00 2007-05-17 00:45:13.405 137 18253.04 55.94 52754.67 88888.00 2007-05-17 00:45:13.905 137 18253.09 56.28 52754.69 88888.00 2007-05-17 00:45:14.405 137 18253.05 56.43 52754.80 88888.00 2007-05-17 00:45:14.905 137 18252.97 56.20 52754.70 88888.00 2007-05-17 00:45:15.405 137 18252.98 56.20 52754.61 88888.00 2007-05-17 00:45:15.905 137 18252.96 56.14 52754.60 88888.00 2007-05-17 00:45:16.405 137 18252.94 56.14 52754.68 88888.00 2007-05-17 00:45:16.905 137 18252.86 56.20 52754.64 88888.00 2007-05-17 00:45:17.405 137 18252.78 56.12 52754.60 88888.00 2007-05-17 00:45:17.905 137 18252.93 56.02 52754.56 88888.00 2007-05-17 00:45:18.405 137 18252.95 56.03 52754.68 88888.00 2007-05-17 00:45:18.905 137 18252.89 56.04 52754.76 88888.00 2007-05-17 00:45:19.405 137 18252.90 56.10 52754.78 88888.00 2007-05-17 00:45:19.905 137 18252.83 56.11 52754.83 88888.00 2007-05-17 00:45:20.405 137 18252.90 55.96 52754.81 88888.00 2007-05-17 00:45:20.905 137 18252.83 55.93 52754.87 88888.00 2007-05-17 00:45:21.405 137 18252.84 55.96 52754.83 88888.00 2007-05-17 00:45:21.905 137 18252.93 55.99 52754.81 88888.00 2007-05-17 00:45:22.405 137 18252.87 56.10 52754.65 88888.00 2007-05-17 00:45:22.905 137 18252.86 56.11 52754.59 88888.00 2007-05-17 00:45:23.405 137 18253.01 56.15 52754.61 88888.00 2007-05-17 00:45:23.905 137 18253.04 56.21 52754.69 88888.00 2007-05-17 00:45:24.405 137 18252.90 56.12 52754.69 88888.00 2007-05-17 00:45:24.905 137 18252.95 56.16 52754.68 88888.00 2007-05-17 00:45:25.405 137 18253.00 56.18 52754.65 88888.00 2007-05-17 00:45:25.905 137 18253.01 56.10 52754.70 88888.00 2007-05-17 00:45:26.405 137 18252.98 56.13 52754.72 88888.00 2007-05-17 00:45:26.905 137 18252.93 56.16 52754.75 88888.00 2007-05-17 00:45:27.405 137 18252.91 56.18 52754.62 88888.00 2007-05-17 00:45:27.905 137 18252.91 56.15 52754.52 88888.00 2007-05-17 00:45:28.405 137 18252.90 56.15 52754.48 88888.00 2007-05-17 00:45:28.905 137 18252.94 56.27 52754.55 88888.00 2007-05-17 00:45:29.405 137 18252.89 56.20 52754.56 88888.00 2007-05-17 00:45:29.905 137 18252.98 56.18 52754.56 88888.00 2007-05-17 00:45:30.405 137 18252.91 56.23 52754.51 88888.00 2007-05-17 00:45:30.905 137 18252.88 56.21 52754.44 88888.00 2007-05-17 00:45:31.405 137 18253.00 56.19 52754.50 88888.00 2007-05-17 00:45:31.905 137 18252.96 56.22 52754.49 88888.00 2007-05-17 00:45:32.405 137 18252.90 56.21 52754.39 88888.00 2007-05-17 00:45:32.905 137 18252.95 56.29 52754.38 88888.00 2007-05-17 00:45:33.405 137 18252.90 56.26 52754.43 88888.00 2007-05-17 00:45:33.905 137 18252.87 56.27 52754.49 88888.00 2007-05-17 00:45:34.405 137 18252.85 56.16 52754.56 88888.00 2007-05-17 00:45:34.905 137 18252.83 56.20 52754.49 88888.00 2007-05-17 00:45:35.405 137 18252.87 56.25 52754.47 88888.00 2007-05-17 00:45:35.905 137 18252.88 56.12 52754.51 88888.00 2007-05-17 00:45:36.405 137 18253.00 56.15 52754.45 88888.00 2007-05-17 00:45:36.905 137 18253.00 56.16 52754.35 88888.00 2007-05-17 00:45:37.405 137 18253.00 56.16 52754.33 88888.00 2007-05-17 00:45:37.905 137 18252.96 56.23 52754.44 88888.00 2007-05-17 00:45:38.405 137 18252.95 56.24 52754.52 88888.00 2007-05-17 00:45:38.905 137 18252.85 56.24 52754.50 88888.00 2007-05-17 00:45:39.405 137 18252.84 56.25 52754.48 88888.00 2007-05-17 00:45:39.905 137 18252.84 56.21 52754.49 88888.00 2007-05-17 00:45:40.405 137 18252.78 56.20 52754.45 88888.00 2007-05-17 00:45:40.905 137 18252.84 56.22 52754.46 88888.00 2007-05-17 00:45:41.405 137 18252.87 56.21 52754.48 88888.00 2007-05-17 00:45:41.905 137 18252.78 56.26 52754.56 88888.00 2007-05-17 00:45:42.405 137 18252.73 56.23 52754.63 88888.00 2007-05-17 00:45:42.905 137 18252.69 56.16 52754.60 88888.00 2007-05-17 00:45:43.405 137 18252.68 56.05 52754.52 88888.00 2007-05-17 00:45:43.905 137 18252.71 55.99 52754.49 88888.00 2007-05-17 00:45:44.405 137 18252.75 56.03 52754.55 88888.00 2007-05-17 00:45:44.905 137 18252.74 56.04 52754.52 88888.00 2007-05-17 00:45:45.405 137 18252.79 56.19 52754.67 88888.00 2007-05-17 00:45:45.905 137 18252.80 56.12 52754.68 88888.00 2007-05-17 00:45:46.405 137 18252.77 56.07 52754.75 88888.00 2007-05-17 00:45:46.905 137 18252.85 56.06 52754.62 88888.00 2007-05-17 00:45:47.405 137 18252.83 56.05 52754.41 88888.00 2007-05-17 00:45:47.905 137 18252.77 55.95 52754.41 88888.00 2007-05-17 00:45:48.405 137 18252.78 56.01 52754.47 88888.00 2007-05-17 00:45:48.905 137 18252.89 55.99 52754.43 88888.00 2007-05-17 00:45:49.405 137 18252.89 56.01 52754.47 88888.00 2007-05-17 00:45:49.905 137 18252.87 56.04 52754.45 88888.00 2007-05-17 00:45:50.405 137 18252.82 56.11 52754.44 88888.00 2007-05-17 00:45:50.905 137 18252.91 56.20 52754.52 88888.00 2007-05-17 00:45:51.405 137 18252.89 56.20 52754.48 88888.00 2007-05-17 00:45:51.905 137 18252.94 56.21 52754.49 88888.00 2007-05-17 00:45:52.405 137 18252.98 56.14 52754.60 88888.00 2007-05-17 00:45:52.905 137 18252.91 56.10 52754.52 88888.00 2007-05-17 00:45:53.405 137 18252.87 56.20 52754.53 88888.00 2007-05-17 00:45:53.905 137 18252.85 56.24 52754.50 88888.00 2007-05-17 00:45:54.405 137 18252.80 56.22 52754.38 88888.00 2007-05-17 00:45:54.905 137 18252.85 56.19 52754.35 88888.00 2007-05-17 00:45:55.405 137 18252.85 56.10 52754.16 88888.00 2007-05-17 00:45:55.905 137 18252.86 56.10 52754.01 88888.00 2007-05-17 00:45:56.405 137 18252.84 56.09 52753.94 88888.00 2007-05-17 00:45:56.905 137 18252.85 56.09 52753.94 88888.00 2007-05-17 00:45:57.405 137 18252.91 56.07 52754.00 88888.00 2007-05-17 00:45:57.905 137 18252.90 56.03 52754.02 88888.00 2007-05-17 00:45:58.405 137 18252.93 55.99 52754.04 88888.00 2007-05-17 00:45:58.905 137 18253.01 55.96 52754.12 88888.00 2007-05-17 00:45:59.405 137 18253.02 56.02 52754.30 88888.00 2007-05-17 00:45:59.905 137 18253.00 56.11 52754.48 88888.00 2007-05-17 00:46:00.405 137 18253.00 56.13 52754.45 88888.00 2007-05-17 00:46:00.905 137 18253.06 56.18 52754.43 88888.00 2007-05-17 00:46:01.405 137 18253.12 56.24 52754.35 88888.00 2007-05-17 00:46:01.905 137 18253.04 56.27 52754.58 88888.00 2007-05-17 00:46:02.405 137 18253.00 56.27 52754.57 88888.00 2007-05-17 00:46:02.905 137 18252.99 56.14 52754.51 88888.00 2007-05-17 00:46:03.405 137 18253.00 56.09 52754.47 88888.00 2007-05-17 00:46:03.905 137 18253.00 56.08 52754.57 88888.00 2007-05-17 00:46:04.405 137 18253.00 56.05 52754.55 88888.00 2007-05-17 00:46:04.905 137 18252.99 56.08 52754.52 88888.00 2007-05-17 00:46:05.405 137 18253.11 56.16 52754.50 88888.00 2007-05-17 00:46:05.905 137 18253.14 56.13 52754.41 88888.00 2007-05-17 00:46:06.405 137 18253.02 56.19 52754.40 88888.00 2007-05-17 00:46:06.905 137 18252.99 56.22 52754.45 88888.00 2007-05-17 00:46:07.405 137 18252.83 56.20 52754.45 88888.00 2007-05-17 00:46:07.905 137 18252.93 56.25 52754.50 88888.00 2007-05-17 00:46:08.402 137 18252.94 56.27 52754.46 88888.00 2007-05-17 00:46:08.902 137 18253.02 56.16 52754.36 88888.00 2007-05-17 00:46:09.402 137 18253.16 56.08 52754.37 88888.00 2007-05-17 00:46:09.902 137 18253.15 56.05 52754.50 88888.00 2007-05-17 00:46:10.402 137 18253.02 56.12 52754.57 88888.00 2007-05-17 00:46:10.902 137 18253.16 56.14 52754.60 88888.00 2007-05-17 00:46:11.402 137 18253.14 56.23 52754.59 88888.00 2007-05-17 00:46:11.902 137 18253.15 56.19 52754.51 88888.00 2007-05-17 00:46:12.402 137 18253.17 56.20 52754.43 88888.00 2007-05-17 00:46:12.902 137 18253.19 56.20 52754.44 88888.00 2007-05-17 00:46:13.402 137 18253.17 56.14 52754.56 88888.00 2007-05-17 00:46:13.902 137 18253.09 56.32 52754.57 88888.00 2007-05-17 00:46:14.402 137 18253.18 56.40 52754.60 88888.00 2007-05-17 00:46:14.902 137 18253.14 56.38 52754.68 88888.00 2007-05-17 00:46:15.402 137 18253.07 56.38 52754.79 88888.00 2007-05-17 00:46:15.902 137 18253.17 56.30 52754.78 88888.00 2007-05-17 00:46:16.402 137 18253.10 56.27 52754.71 88888.00 2007-05-17 00:46:16.902 137 18253.05 56.27 52754.67 88888.00 2007-05-17 00:46:17.402 137 18253.11 56.36 52754.67 88888.00 2007-05-17 00:46:17.902 137 18253.16 56.58 52754.60 88888.00 2007-05-17 00:46:18.402 137 18253.11 56.63 52754.56 88888.00 2007-05-17 00:46:18.902 137 18253.12 56.39 52754.58 88888.00 2007-05-17 00:46:19.402 137 18252.99 56.35 52754.52 88888.00 2007-05-17 00:46:19.902 137 18252.78 56.28 52754.57 88888.00 2007-05-17 00:46:20.402 137 18252.88 56.30 52754.62 88888.00 2007-05-17 00:46:20.902 137 18252.85 56.32 52754.58 88888.00 2007-05-17 00:46:21.402 137 18252.98 56.30 52754.56 88888.00 2007-05-17 00:46:21.902 137 18252.98 56.32 52754.57 88888.00 2007-05-17 00:46:22.402 137 18253.04 56.32 52754.62 88888.00 2007-05-17 00:46:22.902 137 18253.12 56.27 52754.62 88888.00 2007-05-17 00:46:23.402 137 18253.09 56.33 52754.65 88888.00 2007-05-17 00:46:23.902 137 18253.18 56.30 52754.60 88888.00 2007-05-17 00:46:24.402 137 18253.18 56.27 52754.61 88888.00 2007-05-17 00:46:24.902 137 18253.28 56.33 52754.60 88888.00 2007-05-17 00:46:25.402 137 18253.18 56.34 52754.52 88888.00 2007-05-17 00:46:25.902 137 18252.93 56.63 52754.58 88888.00 2007-05-17 00:46:26.402 137 18252.94 56.67 52754.50 88888.00 2007-05-17 00:46:26.902 137 18253.11 56.47 52754.57 88888.00 2007-05-17 00:46:27.402 137 18253.15 56.43 52754.51 88888.00 2007-05-17 00:46:27.902 137 18253.17 56.37 52754.50 88888.00 2007-05-17 00:46:28.402 137 18253.20 56.32 52754.50 88888.00 2007-05-17 00:46:28.902 137 18253.27 56.29 52754.57 88888.00 2007-05-17 00:46:29.402 137 18253.42 56.29 52754.57 88888.00 2007-05-17 00:46:29.902 137 18253.43 56.36 52754.64 88888.00 2007-05-17 00:46:30.402 137 18253.43 56.39 52754.61 88888.00 2007-05-17 00:46:30.902 137 18253.39 56.46 52754.61 88888.00 2007-05-17 00:46:31.402 137 18253.41 56.43 52754.62 88888.00 2007-05-17 00:46:31.902 137 18253.37 56.42 52754.56 88888.00 2007-05-17 00:46:32.402 137 18253.29 56.48 52754.47 88888.00 2007-05-17 00:46:32.902 137 18253.23 56.41 52754.46 88888.00 2007-05-17 00:46:33.402 137 18253.20 56.39 52754.57 88888.00 2007-05-17 00:46:33.902 137 18253.14 56.45 52754.59 88888.00 2007-05-17 00:46:34.402 137 18253.19 56.47 52754.62 88888.00 2007-05-17 00:46:34.902 137 18253.25 56.48 52754.63 88888.00 2007-05-17 00:46:35.402 137 18253.22 56.45 52754.65 88888.00 2007-05-17 00:46:35.902 137 18253.26 56.49 52754.55 88888.00 2007-05-17 00:46:36.402 137 18253.12 56.53 52754.41 88888.00 2007-05-17 00:46:36.902 137 18253.15 56.48 52754.37 88888.00 2007-05-17 00:46:37.402 137 18253.18 56.45 52754.41 88888.00 2007-05-17 00:46:37.902 137 18253.10 56.75 52754.49 88888.00 2007-05-17 00:46:38.402 137 18253.16 56.66 52754.55 88888.00 2007-05-17 00:46:38.902 137 18253.21 56.47 52754.52 88888.00 2007-05-17 00:46:39.402 137 18253.20 56.51 52754.53 88888.00 2007-05-17 00:46:39.902 137 18253.14 56.48 52754.63 88888.00 2007-05-17 00:46:40.402 137 18253.15 56.53 52754.67 88888.00 2007-05-17 00:46:40.902 137 18253.17 56.44 52754.68 88888.00 2007-05-17 00:46:41.402 137 18253.40 56.45 52754.60 88888.00 2007-05-17 00:46:41.902 137 18253.40 56.47 52754.56 88888.00 2007-05-17 00:46:42.402 137 18253.43 56.49 52754.46 88888.00 2007-05-17 00:46:42.902 137 18253.48 56.46 52754.48 88888.00 2007-05-17 00:46:43.402 137 18253.53 56.49 52754.41 88888.00 2007-05-17 00:46:43.902 137 18253.45 56.55 52754.45 88888.00 2007-05-17 00:46:44.402 137 18253.44 56.59 52754.51 88888.00 2007-05-17 00:46:44.902 137 18253.39 56.57 52754.50 88888.00 2007-05-17 00:46:45.402 137 18253.43 56.63 52754.63 88888.00 2007-05-17 00:46:45.902 137 18253.40 56.59 52754.72 88888.00 2007-05-17 00:46:46.402 137 18253.36 56.56 52754.74 88888.00 2007-05-17 00:46:46.902 137 18253.32 56.56 52754.68 88888.00 2007-05-17 00:46:47.402 137 18253.25 56.58 52754.62 88888.00 2007-05-17 00:46:47.902 137 18253.29 56.62 52754.62 88888.00 2007-05-17 00:46:48.402 137 18253.37 56.62 52754.70 88888.00 2007-05-17 00:46:48.902 137 18253.19 56.72 52754.68 88888.00 2007-05-17 00:46:49.402 137 18253.21 56.71 52754.61 88888.00 2007-05-17 00:46:49.902 137 18253.33 56.65 52754.57 88888.00 2007-05-17 00:46:50.402 137 18253.38 56.60 52754.62 88888.00 2007-05-17 00:46:50.902 137 18253.31 56.61 52754.67 88888.00 2007-05-17 00:46:51.402 137 18253.29 56.55 52754.68 88888.00 2007-05-17 00:46:51.902 137 18253.32 56.58 52754.71 88888.00 2007-05-17 00:46:52.402 137 18253.20 56.61 52754.73 88888.00 2007-05-17 00:46:52.902 137 18253.23 56.62 52754.75 88888.00 2007-05-17 00:46:53.402 137 18253.33 56.59 52754.75 88888.00 2007-05-17 00:46:53.902 137 18253.29 56.48 52754.75 88888.00 2007-05-17 00:46:54.402 137 18253.32 56.47 52754.78 88888.00 2007-05-17 00:46:54.902 137 18253.31 56.57 52754.79 88888.00 2007-05-17 00:46:55.402 137 18253.28 56.63 52754.92 88888.00 2007-05-17 00:46:55.902 137 18253.23 56.63 52754.93 88888.00 2007-05-17 00:46:56.402 137 18253.19 56.76 52754.84 88888.00 2007-05-17 00:46:56.902 137 18253.30 56.92 52754.75 88888.00 2007-05-17 00:46:57.402 137 18253.44 56.71 52754.79 88888.00 2007-05-17 00:46:57.902 137 18253.44 56.70 52754.70 88888.00 2007-05-17 00:46:58.402 137 18253.49 56.73 52754.65 88888.00 2007-05-17 00:46:58.902 137 18253.54 56.69 52754.60 88888.00 2007-05-17 00:46:59.402 137 18253.55 56.68 52754.68 88888.00 2007-05-17 00:46:59.902 137 18253.45 56.65 52754.61 88888.00 2007-05-17 00:47:00.402 137 18253.44 56.67 52754.63 88888.00 2007-05-17 00:47:00.902 137 18253.43 56.65 52754.70 88888.00 2007-05-17 00:47:01.402 137 18253.38 56.66 52754.56 88888.00 2007-05-17 00:47:01.902 137 18253.40 56.66 52754.53 88888.00 2007-05-17 00:47:02.402 137 18253.29 56.72 52754.72 88888.00 2007-05-17 00:47:02.902 137 18253.19 56.70 52754.80 88888.00 2007-05-17 00:47:03.402 137 18253.27 56.67 52754.85 88888.00 2007-05-17 00:47:03.902 137 18253.21 56.68 52754.86 88888.00 2007-05-17 00:47:04.402 137 18253.26 56.67 52754.90 88888.00 2007-05-17 00:47:04.902 137 18253.34 56.65 52754.84 88888.00 2007-05-17 00:47:05.402 137 18253.31 56.68 52754.81 88888.00 2007-05-17 00:47:05.902 137 18253.40 56.69 52754.79 88888.00 2007-05-17 00:47:06.402 137 18253.41 56.69 52754.81 88888.00 2007-05-17 00:47:06.902 137 18253.44 56.65 52754.75 88888.00 2007-05-17 00:47:07.402 137 18253.44 56.56 52754.67 88888.00 2007-05-17 00:47:07.902 137 18253.49 56.61 52754.73 88888.00 2007-05-17 00:47:08.402 137 18253.40 56.61 52754.80 88888.00 2007-05-17 00:47:08.902 137 18253.33 56.58 52754.65 88888.00 2007-05-17 00:47:09.402 137 18253.30 56.55 52754.67 88888.00 2007-05-17 00:47:09.902 137 18253.39 56.61 52754.67 88888.00 2007-05-17 00:47:10.402 137 18253.50 56.68 52754.64 88888.00 2007-05-17 00:47:10.902 137 18253.54 56.71 52754.65 88888.00 2007-05-17 00:47:11.402 137 18253.53 56.68 52754.57 88888.00 2007-05-17 00:47:11.902 137 18253.58 56.58 52754.59 88888.00 2007-05-17 00:47:12.402 137 18253.60 56.63 52754.60 88888.00 2007-05-17 00:47:12.902 137 18253.55 56.70 52754.59 88888.00 2007-05-17 00:47:13.402 137 18253.51 56.72 52754.59 88888.00 2007-05-17 00:47:13.902 137 18253.53 56.73 52754.59 88888.00 2007-05-17 00:47:14.402 137 18253.61 56.76 52754.57 88888.00 2007-05-17 00:47:14.902 137 18253.53 56.80 52754.56 88888.00 2007-05-17 00:47:15.402 137 18253.53 56.85 52754.52 88888.00 2007-05-17 00:47:15.902 137 18253.63 56.82 52754.56 88888.00 2007-05-17 00:47:16.402 137 18253.50 56.84 52754.68 88888.00 2007-05-17 00:47:16.902 137 18253.47 56.73 52754.61 88888.00 2007-05-17 00:47:17.402 137 18253.56 56.68 52754.62 88888.00 2007-05-17 00:47:17.902 137 18253.53 56.70 52754.58 88888.00 2007-05-17 00:47:18.402 137 18253.58 56.69 52754.47 88888.00 2007-05-17 00:47:18.902 137 18253.60 56.65 52754.53 88888.00 2007-05-17 00:47:19.402 137 18253.56 56.62 52754.59 88888.00 2007-05-17 00:47:19.902 137 18253.52 56.55 52754.64 88888.00 2007-05-17 00:47:20.402 137 18253.39 56.64 52754.76 88888.00 2007-05-17 00:47:20.902 137 18253.37 56.62 52754.81 88888.00 2007-05-17 00:47:21.402 137 18253.43 56.59 52754.73 88888.00 2007-05-17 00:47:21.902 137 18253.39 56.66 52754.61 88888.00 2007-05-17 00:47:22.402 137 18253.36 56.67 52754.61 88888.00 2007-05-17 00:47:22.902 137 18253.34 56.65 52754.62 88888.00 2007-05-17 00:47:23.402 137 18253.36 56.66 52754.68 88888.00 2007-05-17 00:47:23.902 137 18253.34 56.64 52754.68 88888.00 2007-05-17 00:47:24.402 137 18253.37 56.60 52754.76 88888.00 2007-05-17 00:47:24.902 137 18253.39 56.53 52754.81 88888.00 2007-05-17 00:47:25.402 137 18253.29 56.54 52754.79 88888.00 2007-05-17 00:47:25.902 137 18253.30 56.59 52754.72 88888.00 2007-05-17 00:47:26.402 137 18253.18 56.73 52754.62 88888.00 2007-05-17 00:47:26.902 137 18253.29 56.63 52754.61 88888.00 2007-05-17 00:47:27.402 137 18253.38 56.57 52754.61 88888.00 2007-05-17 00:47:27.902 137 18253.29 56.54 52754.67 88888.00 2007-05-17 00:47:28.402 137 18253.25 56.55 52754.51 88888.00 2007-05-17 00:47:28.902 137 18253.38 56.54 52754.56 88888.00 2007-05-17 00:47:29.402 137 18253.48 56.48 52754.53 88888.00 2007-05-17 00:47:29.902 137 18253.58 56.48 52754.53 88888.00 2007-05-17 00:47:30.402 137 18253.55 56.51 52754.64 88888.00 2007-05-17 00:47:30.902 137 18253.61 56.54 52754.69 88888.00 2007-05-17 00:47:31.402 137 18253.58 56.60 52754.62 88888.00 2007-05-17 00:47:31.902 137 18253.59 56.67 52754.57 88888.00 2007-05-17 00:47:32.402 137 18253.61 56.70 52754.49 88888.00 2007-05-17 00:47:32.902 137 18253.56 56.68 52754.55 88888.00 2007-05-17 00:47:33.402 137 18253.55 56.67 52754.70 88888.00 2007-05-17 00:47:33.902 137 18253.53 56.70 52754.65 88888.00 2007-05-17 00:47:34.402 137 18253.62 56.65 52754.59 88888.00 2007-05-17 00:47:34.902 137 18253.67 56.68 52754.56 88888.00 2007-05-17 00:47:35.402 137 18253.71 56.75 52754.49 88888.00 2007-05-17 00:47:35.902 137 18253.71 56.69 52754.48 88888.00 2007-05-17 00:47:36.402 137 18253.76 56.67 52754.48 88888.00 2007-05-17 00:47:36.902 137 18253.72 56.58 52754.50 88888.00 2007-05-17 00:47:37.402 137 18253.67 56.64 52754.75 88888.00 2007-05-17 00:47:37.902 137 18253.75 56.66 52754.70 88888.00 2007-05-17 00:47:38.402 137 18253.70 56.66 52754.71 88888.00 2007-05-17 00:47:38.902 137 18253.71 56.75 52754.61 88888.00 2007-05-17 00:47:39.402 137 18253.63 56.69 52754.55 88888.00 2007-05-17 00:47:39.902 137 18253.73 56.71 52754.51 88888.00 2007-05-17 00:47:40.402 137 18253.73 56.71 52754.49 88888.00 2007-05-17 00:47:40.902 137 18253.81 56.80 52754.50 88888.00 2007-05-17 00:47:41.402 137 18253.78 56.80 52754.39 88888.00 2007-05-17 00:47:41.902 137 18253.80 56.72 52754.49 88888.00 2007-05-17 00:47:42.402 137 18253.78 56.80 52754.67 88888.00 2007-05-17 00:47:42.902 137 18253.73 56.79 52754.64 88888.00 2007-05-17 00:47:43.402 137 18253.74 56.78 52754.63 88888.00 2007-05-17 00:47:43.902 137 18253.75 56.73 52754.67 88888.00 2007-05-17 00:47:44.402 137 18253.70 56.79 52754.67 88888.00 2007-05-17 00:47:44.902 137 18253.76 56.76 52754.65 88888.00 2007-05-17 00:47:45.402 137 18253.96 56.75 52754.57 88888.00 2007-05-17 00:47:45.902 137 18253.94 56.87 52754.57 88888.00 2007-05-17 00:47:46.402 137 18253.87 56.92 52754.64 88888.00 2007-05-17 00:47:46.902 137 18253.88 57.28 52754.52 88888.00 2007-05-17 00:47:47.402 137 18253.91 57.35 52754.55 88888.00 2007-05-17 00:47:47.902 137 18253.87 57.28 52754.71 88888.00 2007-05-17 00:47:48.402 137 18253.83 57.04 52754.64 88888.00 2007-05-17 00:47:48.902 137 18253.77 56.95 52754.68 88888.00 2007-05-17 00:47:49.402 137 18253.73 56.90 52754.67 88888.00 2007-05-17 00:47:49.902 137 18253.64 56.91 52754.67 88888.00 2007-05-17 00:47:50.402 137 18253.71 56.89 52754.70 88888.00 2007-05-17 00:47:50.902 137 18253.90 56.93 52754.71 88888.00 2007-05-17 00:47:51.402 137 18253.88 56.87 52754.67 88888.00 2007-05-17 00:47:51.902 137 18253.71 56.87 52754.72 88888.00 2007-05-17 00:47:52.402 137 18253.80 56.93 52754.78 88888.00 2007-05-17 00:47:52.902 137 18253.88 56.94 52754.71 88888.00 2007-05-17 00:47:53.402 137 18253.94 56.92 52754.72 88888.00 2007-05-17 00:47:53.902 137 18254.02 57.00 52754.61 88888.00 2007-05-17 00:47:54.402 137 18254.07 56.93 52754.57 88888.00 2007-05-17 00:47:54.902 137 18254.03 56.89 52754.62 88888.00 2007-05-17 00:47:55.402 137 18254.04 56.85 52754.70 88888.00 2007-05-17 00:47:55.902 137 18254.15 56.80 52754.62 88888.00 2007-05-17 00:47:56.402 137 18254.15 56.82 52754.70 88888.00 2007-05-17 00:47:56.902 137 18254.15 56.88 52754.81 88888.00 2007-05-17 00:47:57.402 137 18254.07 56.91 52754.75 88888.00 2007-05-17 00:47:57.902 137 18254.08 56.87 52754.63 88888.00 2007-05-17 00:47:58.402 137 18254.16 56.86 52754.52 88888.00 2007-05-17 00:47:58.902 137 18254.18 56.79 52754.52 88888.00 2007-05-17 00:47:59.402 137 18254.14 56.75 52754.70 88888.00 2007-05-17 00:47:59.902 137 18254.12 56.77 52754.72 88888.00 2007-05-17 00:48:00.402 137 18254.14 56.84 52754.70 88888.00 2007-05-17 00:48:00.902 137 18253.98 56.86 52754.71 88888.00 2007-05-17 00:48:01.402 137 18254.09 56.86 52754.82 88888.00 2007-05-17 00:48:01.902 137 18254.05 56.96 52754.79 88888.00 2007-05-17 00:48:02.402 137 18254.07 57.16 52754.68 88888.00 2007-05-17 00:48:02.902 137 18254.20 57.03 52754.69 88888.00 2007-05-17 00:48:03.402 137 18254.18 56.81 52754.69 88888.00 2007-05-17 00:48:03.902 137 18254.24 56.81 52754.60 88888.00 2007-05-17 00:48:04.402 137 18254.18 56.74 52754.58 88888.00 2007-05-17 00:48:04.902 137 18254.13 56.86 52754.63 88888.00 2007-05-17 00:48:05.402 137 18254.17 56.95 52754.53 88888.00 2007-05-17 00:48:05.902 137 18254.18 56.86 52754.55 88888.00 2007-05-17 00:48:06.402 137 18254.26 56.81 52754.63 88888.00 2007-05-17 00:48:06.902 137 18254.29 56.85 52754.62 88888.00 2007-05-17 00:48:07.402 137 18254.27 56.79 52754.67 88888.00 2007-05-17 00:48:07.902 137 18254.21 56.80 52754.70 88888.00 2007-05-17 00:48:08.402 137 18254.06 56.77 52754.75 88888.00 2007-05-17 00:48:08.902 137 18254.15 56.66 52754.82 88888.00 2007-05-17 00:48:09.402 137 18254.16 56.69 52754.72 88888.00 2007-05-17 00:48:09.902 137 18254.21 56.71 52754.58 88888.00 2007-05-17 00:48:10.402 137 18254.17 56.67 52754.79 88888.00 2007-05-17 00:48:10.902 137 18254.23 56.68 52754.79 88888.00 2007-05-17 00:48:11.402 137 18254.16 56.70 52754.75 88888.00 2007-05-17 00:48:11.902 137 18254.10 56.76 52754.84 88888.00 2007-05-17 00:48:12.402 137 18254.16 56.89 52754.85 88888.00 2007-05-17 00:48:12.902 137 18254.17 56.92 52754.98 88888.00 2007-05-17 00:48:13.402 137 18254.20 56.92 52754.98 88888.00 2007-05-17 00:48:13.902 137 18254.32 56.91 52754.87 88888.00 2007-05-17 00:48:14.402 137 18254.20 56.99 52754.91 88888.00 2007-05-17 00:48:14.902 137 18254.06 56.95 52754.87 88888.00 2007-05-17 00:48:15.402 137 18254.10 56.97 52754.84 88888.00 2007-05-17 00:48:15.902 137 18254.16 56.94 52754.90 88888.00 2007-05-17 00:48:16.402 137 18254.24 56.97 52754.76 88888.00 2007-05-17 00:48:16.902 137 18253.96 56.98 52754.64 88888.00 2007-05-17 00:48:17.402 137 18253.83 56.94 52754.72 88888.00 2007-05-17 00:48:17.902 137 18253.92 57.01 52754.80 88888.00 2007-05-17 00:48:18.402 137 18254.01 56.97 52754.73 88888.00 2007-05-17 00:48:18.902 137 18254.06 56.95 52754.58 88888.00 2007-05-17 00:48:19.402 137 18254.21 56.89 52754.60 88888.00 2007-05-17 00:48:19.902 137 18254.25 56.96 52754.62 88888.00 2007-05-17 00:48:20.402 137 18254.14 57.04 52754.61 88888.00 2007-05-17 00:48:20.902 137 18254.17 57.05 52754.57 88888.00 2007-05-17 00:48:21.402 137 18254.19 57.16 52754.52 88888.00 2007-05-17 00:48:21.902 137 18254.27 57.11 52754.57 88888.00 2007-05-17 00:48:22.402 137 18254.31 56.88 52754.52 88888.00 2007-05-17 00:48:22.902 137 18254.25 56.87 52754.61 88888.00 2007-05-17 00:48:23.402 137 18254.24 56.92 52754.55 88888.00 2007-05-17 00:48:23.902 137 18254.18 56.93 52754.53 88888.00 2007-05-17 00:48:24.402 137 18254.25 56.88 52754.67 88888.00 2007-05-17 00:48:24.902 137 18254.24 56.80 52754.73 88888.00 2007-05-17 00:48:25.402 137 18254.19 56.89 52754.58 88888.00 2007-05-17 00:48:25.902 137 18254.15 56.89 52754.52 88888.00 2007-05-17 00:48:26.402 137 18254.20 56.85 52754.69 88888.00 2007-05-17 00:48:26.902 137 18254.24 56.89 52754.68 88888.00 2007-05-17 00:48:27.402 137 18254.26 56.82 52754.58 88888.00 2007-05-17 00:48:27.902 137 18254.38 56.84 52754.56 88888.00 2007-05-17 00:48:28.402 137 18254.43 56.87 52754.62 88888.00 2007-05-17 00:48:28.902 137 18254.40 56.90 52754.61 88888.00 2007-05-17 00:48:29.402 137 18254.41 56.88 52754.65 88888.00 2007-05-17 00:48:29.902 137 18254.42 56.87 52754.58 88888.00 2007-05-17 00:48:30.402 137 18254.35 56.94 52754.55 88888.00 2007-05-17 00:48:30.902 137 18254.41 56.86 52754.56 88888.00 2007-05-17 00:48:31.402 137 18254.49 56.88 52754.48 88888.00 2007-05-17 00:48:31.902 137 18254.46 56.91 52754.43 88888.00 2007-05-17 00:48:32.402 137 18254.43 56.89 52754.40 88888.00 2007-05-17 00:48:32.902 137 18254.48 56.85 52754.45 88888.00 2007-05-17 00:48:33.402 137 18254.51 56.76 52754.48 88888.00 2007-05-17 00:48:33.902 137 18254.49 56.75 52754.58 88888.00 2007-05-17 00:48:34.402 137 18254.60 56.84 52754.78 88888.00 2007-05-17 00:48:34.902 137 18254.60 56.90 52754.69 88888.00 2007-05-17 00:48:35.402 137 18254.59 56.88 52754.70 88888.00 2007-05-17 00:48:35.902 137 18254.59 56.84 52754.63 88888.00 2007-05-17 00:48:36.402 137 18254.53 56.79 52754.71 88888.00 2007-05-17 00:48:36.902 137 18254.61 56.75 52754.70 88888.00 2007-05-17 00:48:37.402 137 18254.69 56.74 52754.63 88888.00 2007-05-17 00:48:37.902 137 18254.67 56.78 52754.56 88888.00 2007-05-17 00:48:38.402 137 18254.56 56.78 52754.56 88888.00 2007-05-17 00:48:38.902 137 18254.51 56.81 52754.56 88888.00 2007-05-17 00:48:39.402 137 18254.56 56.88 52754.52 88888.00 2007-05-17 00:48:39.902 137 18254.61 56.84 52754.46 88888.00 2007-05-17 00:48:40.402 137 18254.63 56.81 52754.39 88888.00 2007-05-17 00:48:40.902 137 18254.63 56.77 52754.51 88888.00 2007-05-17 00:48:41.402 137 18254.59 56.78 52754.61 88888.00 2007-05-17 00:48:41.902 137 18254.59 56.78 52754.59 88888.00 2007-05-17 00:48:42.402 137 18254.63 56.80 52754.57 88888.00 2007-05-17 00:48:42.902 137 18254.62 56.80 52754.64 88888.00 2007-05-17 00:48:43.402 137 18254.58 56.76 52754.52 88888.00 2007-05-17 00:48:43.902 137 18254.64 56.71 52754.41 88888.00 2007-05-17 00:48:44.402 137 18254.73 56.70 52754.37 88888.00 2007-05-17 00:48:44.902 137 18254.77 56.70 52754.41 88888.00 2007-05-17 00:48:45.402 137 18254.81 56.71 52754.44 88888.00 2007-05-17 00:48:45.902 137 18254.81 56.72 52754.43 88888.00 2007-05-17 00:48:46.402 137 18254.84 56.86 52754.46 88888.00 2007-05-17 00:48:46.902 137 18254.74 56.80 52754.44 88888.00 2007-05-17 00:48:47.402 137 18254.61 56.78 52754.53 88888.00 2007-05-17 00:48:47.902 137 18254.67 56.73 52754.40 88888.00 2007-05-17 00:48:48.402 137 18254.83 56.67 52754.37 88888.00 2007-05-17 00:48:48.902 137 18254.82 56.66 52754.44 88888.00 2007-05-17 00:48:49.402 137 18254.82 56.67 52754.40 88888.00 2007-05-17 00:48:49.902 137 18254.85 56.66 52754.46 88888.00 2007-05-17 00:48:50.402 137 18254.73 56.67 52754.40 88888.00 2007-05-17 00:48:50.902 137 18254.85 56.67 52754.35 88888.00 2007-05-17 00:48:51.402 137 18255.01 56.69 52754.36 88888.00 2007-05-17 00:48:51.902 137 18255.01 56.70 52754.39 88888.00 2007-05-17 00:48:52.402 137 18255.06 56.67 52754.41 88888.00 2007-05-17 00:48:52.902 137 18254.95 56.65 52754.44 88888.00 2007-05-17 00:48:53.402 137 18254.83 56.69 52754.59 88888.00 2007-05-17 00:48:53.902 137 18254.74 56.80 52754.57 88888.00 2007-05-17 00:48:54.402 137 18254.80 56.86 52754.58 88888.00 2007-05-17 00:48:54.902 137 18254.74 56.81 52754.60 88888.00 2007-05-17 00:48:55.402 137 18254.68 56.68 52754.64 88888.00 2007-05-17 00:48:55.902 137 18254.59 56.69 52754.63 88888.00 2007-05-17 00:48:56.402 137 18254.63 56.71 52754.63 88888.00 2007-05-17 00:48:56.902 137 18254.72 56.61 52754.68 88888.00 2007-05-17 00:48:57.402 137 18254.72 56.61 52754.79 88888.00 2007-05-17 00:48:57.902 137 18254.84 56.74 52754.84 88888.00 2007-05-17 00:48:58.402 137 18254.91 56.70 52754.69 88888.00 2007-05-17 00:48:58.902 137 18254.93 56.68 52754.70 88888.00 2007-05-17 00:48:59.402 137 18254.83 56.62 52754.71 88888.00 2007-05-17 00:48:59.902 137 18254.88 56.55 52754.67 88888.00 2007-05-17 00:49:00.402 137 18254.82 56.54 52754.83 88888.00 2007-05-17 00:49:00.902 137 18254.84 56.66 52754.74 88888.00 2007-05-17 00:49:01.402 137 18254.90 56.65 52754.65 88888.00 2007-05-17 00:49:01.902 137 18254.85 56.60 52754.57 88888.00 2007-05-17 00:49:02.402 137 18254.86 56.58 52754.62 88888.00 2007-05-17 00:49:02.902 137 18254.90 56.52 52754.65 88888.00 2007-05-17 00:49:03.402 137 18254.95 56.45 52754.67 88888.00 2007-05-17 00:49:03.902 137 18254.91 56.53 52754.68 88888.00 2007-05-17 00:49:04.402 137 18254.92 56.56 52754.59 88888.00 2007-05-17 00:49:04.902 137 18254.86 56.53 52754.59 88888.00 2007-05-17 00:49:05.402 137 18254.83 56.48 52754.56 88888.00 2007-05-17 00:49:05.902 137 18254.81 56.54 52754.61 88888.00 2007-05-17 00:49:06.402 137 18254.74 56.56 52754.65 88888.00 2007-05-17 00:49:06.902 137 18254.80 56.55 52754.65 88888.00 2007-05-17 00:49:07.402 137 18254.75 56.59 52754.50 88888.00 2007-05-17 00:49:07.902 137 18254.74 56.54 52754.49 88888.00 2007-05-17 00:49:08.402 137 18254.80 56.54 52754.51 88888.00 2007-05-17 00:49:08.902 137 18254.88 56.59 52754.49 88888.00 2007-05-17 00:49:09.402 137 18254.90 56.55 52754.63 88888.00 2007-05-17 00:49:09.902 137 18254.91 56.53 52754.78 88888.00 2007-05-17 00:49:10.402 137 18254.90 56.62 52754.81 88888.00 2007-05-17 00:49:10.902 137 18255.01 56.52 52754.72 88888.00 2007-05-17 00:49:11.402 137 18254.96 56.51 52754.73 88888.00 2007-05-17 00:49:11.902 137 18254.95 56.58 52754.67 88888.00 2007-05-17 00:49:12.402 137 18254.99 56.53 52754.53 88888.00 2007-05-17 00:49:12.902 137 18255.02 56.47 52754.61 88888.00 2007-05-17 00:49:13.402 137 18255.03 56.42 52754.56 88888.00 2007-05-17 00:49:13.902 137 18255.14 56.47 52754.55 88888.00 2007-05-17 00:49:14.402 137 18255.16 56.52 52754.47 88888.00 2007-05-17 00:49:14.902 137 18255.12 56.49 52754.55 88888.00 2007-05-17 00:49:15.402 137 18255.05 56.46 52754.64 88888.00 2007-05-17 00:49:15.902 137 18255.06 56.42 52754.56 88888.00 2007-05-17 00:49:16.402 137 18255.01 56.39 52754.48 88888.00 2007-05-17 00:49:16.902 137 18255.08 56.41 52754.58 88888.00 2007-05-17 00:49:17.402 137 18255.11 56.49 52754.64 88888.00 2007-05-17 00:49:17.902 137 18255.08 56.48 52754.76 88888.00 2007-05-17 00:49:18.402 137 18255.07 56.46 52754.76 88888.00 2007-05-17 00:49:18.902 137 18254.92 56.38 52754.67 88888.00 2007-05-17 00:49:19.402 137 18254.80 56.34 52754.73 88888.00 2007-05-17 00:49:19.902 137 18254.85 56.33 52754.64 88888.00 2007-05-17 00:49:20.402 137 18254.84 56.28 52754.51 88888.00 2007-05-17 00:49:20.902 137 18254.90 56.33 52754.43 88888.00 2007-05-17 00:49:21.402 137 18254.95 56.47 52754.47 88888.00 2007-05-17 00:49:21.902 137 18254.89 56.37 52754.60 88888.00 2007-05-17 00:49:22.402 137 18254.79 56.41 52754.71 88888.00 2007-05-17 00:49:22.902 137 18254.74 56.35 52754.64 88888.00 2007-05-17 00:49:23.402 137 18254.83 56.29 52754.49 88888.00 2007-05-17 00:49:23.902 137 18254.83 56.32 52754.48 88888.00 2007-05-17 00:49:24.402 137 18254.90 56.37 52754.63 88888.00 2007-05-17 00:49:24.902 137 18254.97 56.32 52754.67 88888.00 2007-05-17 00:49:25.402 137 18255.01 56.24 52754.65 88888.00 2007-05-17 00:49:25.902 137 18255.01 56.21 52754.56 88888.00 2007-05-17 00:49:26.402 137 18255.00 56.30 52754.41 88888.00 2007-05-17 00:49:26.902 137 18255.01 56.42 52754.40 88888.00 2007-05-17 00:49:27.402 137 18255.00 56.53 52754.45 88888.00 2007-05-17 00:49:27.902 137 18254.93 56.37 52754.47 88888.00 2007-05-17 00:49:28.402 137 18254.90 56.26 52754.46 88888.00 2007-05-17 00:49:28.902 137 18254.84 56.19 52754.44 88888.00 2007-05-17 00:49:29.402 137 18254.84 56.19 52754.45 88888.00 2007-05-17 00:49:29.902 137 18254.79 56.16 52754.47 88888.00 2007-05-17 00:49:30.402 137 18254.72 56.21 52754.57 88888.00 2007-05-17 00:49:30.902 137 18254.78 56.23 52754.50 88888.00 2007-05-17 00:49:31.402 137 18254.88 56.22 52754.40 88888.00 2007-05-17 00:49:31.902 137 18254.91 56.13 52754.43 88888.00 2007-05-17 00:49:32.402 137 18254.84 56.15 52754.35 88888.00 2007-05-17 00:49:32.902 137 18254.93 56.12 52754.34 88888.00 2007-05-17 00:49:33.402 137 18254.95 56.11 52754.37 88888.00 2007-05-17 00:49:33.902 137 18254.92 56.15 52754.37 88888.00 2007-05-17 00:49:34.402 137 18254.85 56.13 52754.39 88888.00 2007-05-17 00:49:34.902 137 18254.89 56.15 52754.43 88888.00 2007-05-17 00:49:35.402 137 18254.74 56.18 52754.47 88888.00 2007-05-17 00:49:35.902 137 18254.93 56.23 52754.37 88888.00 2007-05-17 00:49:36.402 137 18255.01 56.26 52754.34 88888.00 2007-05-17 00:49:36.902 137 18254.99 56.26 52754.34 88888.00 2007-05-17 00:49:37.402 137 18255.06 56.29 52754.48 88888.00 2007-05-17 00:49:37.902 137 18255.02 56.28 52754.57 88888.00 2007-05-17 00:49:38.402 137 18254.86 56.26 52754.50 88888.00 2007-05-17 00:49:38.902 137 18254.88 56.16 52754.45 88888.00 2007-05-17 00:49:39.402 137 18254.92 56.16 52754.37 88888.00 2007-05-17 00:49:39.902 137 18254.89 56.10 52754.41 88888.00 2007-05-17 00:49:40.402 137 18255.05 56.03 52754.41 88888.00 2007-05-17 00:49:40.902 137 18255.06 56.05 52754.38 88888.00 2007-05-17 00:49:41.402 137 18255.01 56.06 52754.40 88888.00 2007-05-17 00:49:41.902 137 18254.95 56.12 52754.49 88888.00 2007-05-17 00:49:42.402 137 18255.08 56.15 52754.35 88888.00 2007-05-17 00:49:42.902 137 18255.14 56.11 52754.26 88888.00 2007-05-17 00:49:43.402 137 18255.12 56.21 52754.25 88888.00 2007-05-17 00:49:43.902 137 18255.15 56.24 52754.32 88888.00 2007-05-17 00:49:44.402 137 18255.07 56.21 52754.29 88888.00 2007-05-17 00:49:44.902 137 18255.04 56.24 52754.32 88888.00 2007-05-17 00:49:45.402 137 18255.07 56.27 52754.44 88888.00 2007-05-17 00:49:45.902 137 18254.99 56.25 52754.44 88888.00 2007-05-17 00:49:46.402 137 18254.99 56.09 52754.41 88888.00 2007-05-17 00:49:46.902 137 18255.00 56.01 52754.38 88888.00 2007-05-17 00:49:47.402 137 18254.97 56.00 52754.39 88888.00 2007-05-17 00:49:47.902 137 18254.95 56.07 52754.43 88888.00 2007-05-17 00:49:48.402 137 18254.97 56.16 52754.48 88888.00 2007-05-17 00:49:48.902 137 18255.05 56.10 52754.40 88888.00 2007-05-17 00:49:49.402 137 18255.05 56.07 52754.25 88888.00 2007-05-17 00:49:49.902 137 18255.06 56.11 52754.35 88888.00 2007-05-17 00:49:50.402 137 18255.06 56.18 52754.30 88888.00 2007-05-17 00:49:50.902 137 18255.05 56.21 52754.35 88888.00 2007-05-17 00:49:51.402 137 18254.95 56.16 52754.39 88888.00 2007-05-17 00:49:51.902 137 18255.01 56.06 52754.44 88888.00 2007-05-17 00:49:52.402 137 18254.88 56.10 52754.35 88888.00 2007-05-17 00:49:52.902 137 18254.81 56.03 52754.35 88888.00 2007-05-17 00:49:53.402 137 18254.79 56.08 52754.38 88888.00 2007-05-17 00:49:53.902 137 18254.84 56.30 52754.46 88888.00 2007-05-17 00:49:54.402 137 18254.83 56.12 52754.47 88888.00 2007-05-17 00:49:54.902 137 18254.91 56.06 52754.43 88888.00 2007-05-17 00:49:55.402 137 18254.89 56.02 52754.45 88888.00 2007-05-17 00:49:55.902 137 18255.00 56.18 52754.46 88888.00 2007-05-17 00:49:56.402 137 18254.99 56.20 52754.41 88888.00 2007-05-17 00:49:56.902 137 18254.97 56.06 52754.41 88888.00 2007-05-17 00:49:57.402 137 18254.95 55.96 52754.45 88888.00 2007-05-17 00:49:57.902 137 18254.86 56.06 52754.58 88888.00 2007-05-17 00:49:58.402 137 18254.80 56.12 52754.53 88888.00 2007-05-17 00:49:58.902 137 18254.93 56.16 52754.38 88888.00 2007-05-17 00:49:59.402 137 18255.04 56.25 52754.33 88888.00 2007-05-17 00:49:59.902 137 18255.11 56.29 52754.34 88888.00 2007-05-17 00:50:00.402 137 18254.97 56.23 52754.47 88888.00 2007-05-17 00:50:00.902 137 18255.00 56.16 52754.35 88888.00 2007-05-17 00:50:01.402 137 18255.00 56.13 52754.17 88888.00 2007-05-17 00:50:01.902 137 18254.97 56.13 52754.18 88888.00 2007-05-17 00:50:02.402 137 18254.95 56.22 52754.24 88888.00 2007-05-17 00:50:02.902 137 18255.04 56.20 52754.17 88888.00 2007-05-17 00:50:03.402 137 18255.03 56.12 52754.28 88888.00 2007-05-17 00:50:03.902 137 18255.03 56.15 52754.18 88888.00 2007-05-17 00:50:04.402 137 18255.03 56.13 52754.24 88888.00 2007-05-17 00:50:04.902 137 18254.95 56.13 52754.36 88888.00 2007-05-17 00:50:05.402 137 18254.91 56.14 52754.39 88888.00 2007-05-17 00:50:05.902 137 18254.80 56.14 52754.37 88888.00 2007-05-17 00:50:06.402 137 18254.86 56.11 52754.34 88888.00 2007-05-17 00:50:06.902 137 18254.86 56.08 52754.32 88888.00 2007-05-17 00:50:07.402 137 18254.88 56.06 52754.28 88888.00 2007-05-17 00:50:07.902 137 18254.91 56.13 52754.36 88888.00 2007-05-17 00:50:08.402 137 18254.91 56.23 52754.35 88888.00 2007-05-17 00:50:08.902 137 18254.84 56.04 52754.37 88888.00 2007-05-17 00:50:09.402 137 18254.83 56.04 52754.41 88888.00 2007-05-17 00:50:09.902 137 18254.77 56.16 52754.36 88888.00 2007-05-17 00:50:10.402 137 18254.74 56.16 52754.43 88888.00 2007-05-17 00:50:10.902 137 18254.78 56.09 52754.48 88888.00 2007-05-17 00:50:11.402 137 18254.72 56.02 52754.47 88888.00 2007-05-17 00:50:11.902 137 18254.63 55.96 52754.52 88888.00 2007-05-17 00:50:12.402 137 18254.72 55.96 52754.41 88888.00 2007-05-17 00:50:12.902 137 18254.79 56.00 52754.38 88888.00 2007-05-17 00:50:13.402 137 18254.74 56.13 52754.29 88888.00 2007-05-17 00:50:13.902 137 18254.62 56.20 52754.37 88888.00 2007-05-17 00:50:14.402 137 18254.72 56.05 52754.56 88888.00 2007-05-17 00:50:14.902 137 18254.68 56.09 52754.53 88888.00 2007-05-17 00:50:15.402 137 18254.62 56.01 52754.52 88888.00 2007-05-17 00:50:15.902 137 18254.61 55.98 52754.51 88888.00 2007-05-17 00:50:16.402 137 18254.62 56.00 52754.45 88888.00 2007-05-17 00:50:16.902 137 18254.54 55.99 52754.40 88888.00 2007-05-17 00:50:17.402 137 18254.57 56.06 52754.47 88888.00 2007-05-17 00:50:17.902 137 18254.53 56.06 52754.36 88888.00 2007-05-17 00:50:18.402 137 18254.60 56.13 52754.25 88888.00 2007-05-17 00:50:18.902 137 18254.63 56.16 52754.26 88888.00 2007-05-17 00:50:19.402 137 18254.61 56.20 52754.25 88888.00 2007-05-17 00:50:19.902 137 18254.63 56.20 52754.32 88888.00 2007-05-17 00:50:20.402 137 18254.64 56.18 52754.29 88888.00 2007-05-17 00:50:20.902 137 18254.72 56.18 52754.23 88888.00 2007-05-17 00:50:21.402 137 18254.75 56.21 52754.23 88888.00 2007-05-17 00:50:21.902 137 18254.81 56.18 52754.25 88888.00 2007-05-17 00:50:22.402 137 18254.84 56.18 52754.33 88888.00 2007-05-17 00:50:22.902 137 18254.90 56.09 52754.45 88888.00 2007-05-17 00:50:23.402 137 18254.82 56.08 52754.48 88888.00 2007-05-17 00:50:23.902 137 18254.75 56.10 52754.45 88888.00 2007-05-17 00:50:24.402 137 18254.83 56.20 52754.38 88888.00 2007-05-17 00:50:24.902 137 18254.83 56.18 52754.45 88888.00 2007-05-17 00:50:25.402 137 18254.75 56.11 52754.49 88888.00 2007-05-17 00:50:25.902 137 18254.66 56.16 52754.46 88888.00 2007-05-17 00:50:26.402 137 18254.58 56.21 52754.41 88888.00 2007-05-17 00:50:26.902 137 18254.57 56.20 52754.34 88888.00 2007-05-17 00:50:27.402 137 18254.54 56.20 52754.26 88888.00 2007-05-17 00:50:27.902 137 18254.63 56.12 52754.44 88888.00 2007-05-17 00:50:28.402 137 18254.61 56.11 52754.40 88888.00 2007-05-17 00:50:28.902 137 18254.53 56.12 52754.36 88888.00 2007-05-17 00:50:29.402 137 18254.59 56.19 52754.36 88888.00 2007-05-17 00:50:29.902 137 18254.68 56.22 52754.37 88888.00 2007-05-17 00:50:30.402 137 18254.66 56.26 52754.37 88888.00 2007-05-17 00:50:30.902 137 18254.62 56.25 52754.44 88888.00 2007-05-17 00:50:31.402 137 18254.60 56.14 52754.38 88888.00 2007-05-17 00:50:31.902 137 18254.58 56.22 52754.44 88888.00 2007-05-17 00:50:32.402 137 18254.70 56.22 52754.43 88888.00 2007-05-17 00:50:32.902 137 18254.62 56.28 52754.46 88888.00 2007-05-17 00:50:33.402 137 18254.53 56.26 52754.48 88888.00 2007-05-17 00:50:33.902 137 18254.51 56.10 52754.40 88888.00 2007-05-17 00:50:34.402 137 18254.48 56.14 52754.29 88888.00 2007-05-17 00:50:34.902 137 18254.52 56.13 52754.35 88888.00 2007-05-17 00:50:35.402 137 18254.60 56.10 52754.45 88888.00 2007-05-17 00:50:35.902 137 18254.64 56.12 52754.37 88888.00 2007-05-17 00:50:36.402 137 18254.64 56.14 52754.38 88888.00 2007-05-17 00:50:36.902 137 18254.72 56.14 52754.27 88888.00 2007-05-17 00:50:37.402 137 18254.62 56.18 52754.23 88888.00 2007-05-17 00:50:37.902 137 18254.59 56.15 52754.30 88888.00 2007-05-17 00:50:38.402 137 18254.59 56.09 52754.39 88888.00 2007-05-17 00:50:38.902 137 18254.61 56.10 52754.33 88888.00 2007-05-17 00:50:39.402 137 18254.60 56.16 52754.28 88888.00 2007-05-17 00:50:39.902 137 18254.60 56.13 52754.29 88888.00 2007-05-17 00:50:40.402 137 18254.67 56.14 52754.27 88888.00 2007-05-17 00:50:40.902 137 18254.60 56.11 52754.22 88888.00 2007-05-17 00:50:41.402 137 18254.54 56.12 52754.12 88888.00 2007-05-17 00:50:41.902 137 18254.56 56.06 52754.18 88888.00 2007-05-17 00:50:42.402 137 18254.58 55.99 52754.30 88888.00 2007-05-17 00:50:42.902 137 18254.54 56.04 52754.20 88888.00 2007-05-17 00:50:43.402 137 18254.37 56.04 52754.10 88888.00 2007-05-17 00:50:43.902 137 18254.37 56.03 52754.12 88888.00 2007-05-17 00:50:44.402 137 18254.50 56.10 52754.13 88888.00 2007-05-17 00:50:44.902 137 18254.58 56.15 52754.13 88888.00 2007-05-17 00:50:45.402 137 18254.59 56.13 52754.10 88888.00 2007-05-17 00:50:45.902 137 18254.50 56.09 52754.10 88888.00 2007-05-17 00:50:46.402 137 18254.53 56.09 52754.13 88888.00 2007-05-17 00:50:46.902 137 18254.62 56.14 52754.18 88888.00 2007-05-17 00:50:47.402 137 18254.67 56.13 52754.16 88888.00 2007-05-17 00:50:47.902 137 18254.74 56.15 52754.25 88888.00 2007-05-17 00:50:48.402 137 18254.67 56.19 52754.28 88888.00 2007-05-17 00:50:48.902 137 18254.61 56.28 52754.28 88888.00 2007-05-17 00:50:49.402 137 18254.50 56.21 52754.30 88888.00 2007-05-17 00:50:49.902 137 18254.43 56.18 52754.22 88888.00 2007-05-17 00:50:50.402 137 18254.31 56.18 52754.15 88888.00 2007-05-17 00:50:50.902 137 18254.34 56.15 52754.13 88888.00 2007-05-17 00:50:51.402 137 18254.45 56.11 52754.17 88888.00 2007-05-17 00:50:51.902 137 18254.53 56.13 52754.27 88888.00 2007-05-17 00:50:52.402 137 18254.67 56.15 52754.22 88888.00 2007-05-17 00:50:52.902 137 18254.69 56.18 52754.23 88888.00 2007-05-17 00:50:53.402 137 18254.61 56.23 52754.24 88888.00 2007-05-17 00:50:53.902 137 18254.58 56.28 52754.18 88888.00 2007-05-17 00:50:54.402 137 18254.63 56.25 52754.20 88888.00 2007-05-17 00:50:54.902 137 18254.56 56.13 52754.30 88888.00 2007-05-17 00:50:55.402 137 18254.63 56.18 52754.18 88888.00 2007-05-17 00:50:55.902 137 18254.71 56.16 52754.24 88888.00 2007-05-17 00:50:56.402 137 18254.56 56.14 52754.21 88888.00 2007-05-17 00:50:56.902 137 18254.54 56.19 52754.17 88888.00 2007-05-17 00:50:57.402 137 18254.59 56.23 52754.21 88888.00 2007-05-17 00:50:57.902 137 18254.56 56.15 52754.15 88888.00 2007-05-17 00:50:58.402 137 18254.52 56.14 52754.22 88888.00 2007-05-17 00:50:58.902 137 18254.59 56.18 52754.32 88888.00 2007-05-17 00:50:59.402 137 18254.59 56.11 52754.35 88888.00 2007-05-17 00:50:59.902 137 18254.59 56.14 52754.29 88888.00 2007-05-17 00:51:00.402 137 18254.50 56.21 52754.35 88888.00 2007-05-17 00:51:00.902 137 18254.56 56.09 52754.35 88888.00 2007-05-17 00:51:01.402 137 18254.59 56.08 52754.45 88888.00 2007-05-17 00:51:01.902 137 18254.60 56.11 52754.38 88888.00 2007-05-17 00:51:02.402 137 18254.51 56.15 52754.29 88888.00 2007-05-17 00:51:02.902 137 18254.58 56.19 52754.30 88888.00 2007-05-17 00:51:03.402 137 18254.54 56.20 52754.37 88888.00 2007-05-17 00:51:03.902 137 18254.60 56.15 52754.37 88888.00 2007-05-17 00:51:04.402 137 18254.68 56.16 52754.30 88888.00 2007-05-17 00:51:04.902 137 18254.57 56.30 52754.39 88888.00 2007-05-17 00:51:05.402 137 18254.62 56.27 52754.39 88888.00 2007-05-17 00:51:05.902 137 18254.64 56.23 52754.41 88888.00 2007-05-17 00:51:06.402 137 18254.61 56.26 52754.35 88888.00 2007-05-17 00:51:06.902 137 18254.66 56.24 52754.26 88888.00 2007-05-17 00:51:07.402 137 18254.66 56.14 52754.33 88888.00 2007-05-17 00:51:07.902 137 18254.61 56.19 52754.27 88888.00 2007-05-17 00:51:08.402 137 18254.67 56.16 52754.35 88888.00 2007-05-17 00:51:08.902 137 18254.61 56.20 52754.48 88888.00 2007-05-17 00:51:09.402 137 18254.64 56.16 52754.46 88888.00 2007-05-17 00:51:09.902 137 18254.61 56.16 52754.34 88888.00 2007-05-17 00:51:10.402 137 18254.56 56.21 52754.26 88888.00 2007-05-17 00:51:10.902 137 18254.54 56.15 52754.20 88888.00 2007-05-17 00:51:11.402 137 18254.54 56.07 52754.35 88888.00 2007-05-17 00:51:11.902 137 18254.52 56.14 52754.36 88888.00 2007-05-17 00:51:12.402 137 18254.48 56.20 52754.32 88888.00 2007-05-17 00:51:12.902 137 18254.48 56.21 52754.38 88888.00 2007-05-17 00:51:13.402 137 18254.53 56.13 52754.35 88888.00 2007-05-17 00:51:13.902 137 18254.60 56.24 52754.36 88888.00 2007-05-17 00:51:14.402 137 18254.60 56.30 52754.30 88888.00 2007-05-17 00:51:14.902 137 18254.58 56.31 52754.27 88888.00 2007-05-17 00:51:15.402 137 18254.51 56.40 52754.34 88888.00 2007-05-17 00:51:15.902 137 18254.62 56.39 52754.32 88888.00 2007-05-17 00:51:16.402 137 18254.62 56.34 52754.32 88888.00 2007-05-17 00:51:16.902 137 18254.57 56.27 52754.47 88888.00 2007-05-17 00:51:17.402 137 18254.58 56.27 52754.33 88888.00 2007-05-17 00:51:17.902 137 18254.56 56.37 52754.23 88888.00 2007-05-17 00:51:18.402 137 18254.58 56.45 52754.27 88888.00 2007-05-17 00:51:18.902 137 18254.52 56.42 52754.44 88888.00 2007-05-17 00:51:19.402 137 18254.39 56.49 52754.39 88888.00 2007-05-17 00:51:19.902 137 18254.32 56.76 52754.34 88888.00 2007-05-17 00:51:20.402 137 18254.38 56.61 52754.37 88888.00 2007-05-17 00:51:20.902 137 18254.45 56.40 52754.41 88888.00 2007-05-17 00:51:21.402 137 18254.45 56.34 52754.34 88888.00 2007-05-17 00:51:21.902 137 18254.27 56.38 52754.41 88888.00 2007-05-17 00:51:22.402 137 18254.25 56.41 52754.36 88888.00 2007-05-17 00:51:22.902 137 18254.32 56.38 52754.39 88888.00 2007-05-17 00:51:23.402 137 18254.37 56.36 52754.46 88888.00 2007-05-17 00:51:23.902 137 18254.32 56.32 52754.43 88888.00 2007-05-17 00:51:24.402 137 18254.35 56.31 52754.41 88888.00 2007-05-17 00:51:24.902 137 18254.39 56.29 52754.39 88888.00 2007-05-17 00:51:25.402 137 18254.45 56.38 52754.27 88888.00 2007-05-17 00:51:25.902 137 18254.45 56.37 52754.26 88888.00 2007-05-17 00:51:26.402 137 18254.37 56.37 52754.28 88888.00 2007-05-17 00:51:26.902 137 18254.37 56.30 52754.32 88888.00 2007-05-17 00:51:27.402 137 18254.49 56.34 52754.33 88888.00 2007-05-17 00:51:27.902 137 18254.41 56.44 52754.28 88888.00 2007-05-17 00:51:28.402 137 18254.51 56.49 52754.27 88888.00 2007-05-17 00:51:28.902 137 18254.52 56.52 52754.30 88888.00 2007-05-17 00:51:29.402 137 18254.45 56.32 52754.37 88888.00 2007-05-17 00:51:29.902 137 18254.46 56.29 52754.44 88888.00 2007-05-17 00:51:30.402 137 18254.49 56.33 52754.37 88888.00 2007-05-17 00:51:30.902 137 18254.53 56.32 52754.39 88888.00 2007-05-17 00:51:31.402 137 18254.63 56.38 52754.23 88888.00 2007-05-17 00:51:31.902 137 18254.56 56.49 52754.24 88888.00 2007-05-17 00:51:32.402 137 18254.62 56.51 52754.38 88888.00 2007-05-17 00:51:32.902 137 18254.58 56.48 52754.44 88888.00 2007-05-17 00:51:33.402 137 18254.62 56.49 52754.32 88888.00 2007-05-17 00:51:33.902 137 18254.57 56.43 52754.37 88888.00 2007-05-17 00:51:34.402 137 18254.56 56.37 52754.34 88888.00 2007-05-17 00:51:34.902 137 18254.54 56.31 52754.38 88888.00 2007-05-17 00:51:35.402 137 18254.51 56.27 52754.37 88888.00 2007-05-17 00:51:35.902 137 18254.53 56.31 52754.40 88888.00 2007-05-17 00:51:36.402 137 18254.49 56.36 52754.28 88888.00 2007-05-17 00:51:36.902 137 18254.48 56.37 52754.03 88888.00 2007-05-17 00:51:37.402 137 18254.41 56.29 52754.30 88888.00 2007-05-17 00:51:37.902 137 18254.35 56.25 52754.37 88888.00 2007-05-17 00:51:38.402 137 18254.43 56.26 52754.47 88888.00 2007-05-17 00:51:38.902 137 18254.49 56.27 52754.51 88888.00 2007-05-17 00:51:39.402 137 18254.48 56.22 52754.50 88888.00 2007-05-17 00:51:39.902 137 18254.49 56.21 52754.44 88888.00 2007-05-17 00:51:40.402 137 18254.49 56.16 52754.33 88888.00 2007-05-17 00:51:40.902 137 18254.53 56.23 52754.25 88888.00 2007-05-17 00:51:41.402 137 18254.54 56.31 52754.39 88888.00 2007-05-17 00:51:41.902 137 18254.52 56.31 52754.33 88888.00 2007-05-17 00:51:42.402 137 18254.41 56.32 52754.22 88888.00 2007-05-17 00:51:42.902 137 18254.46 56.32 52754.20 88888.00 2007-05-17 00:51:43.402 137 18254.58 56.40 52754.32 88888.00 2007-05-17 00:51:43.902 137 18254.54 56.32 52754.35 88888.00 2007-05-17 00:51:44.402 137 18254.58 56.30 52754.34 88888.00 2007-05-17 00:51:44.902 137 18254.48 56.25 52754.34 88888.00 2007-05-17 00:51:45.402 137 18254.50 56.25 52754.23 88888.00 2007-05-17 00:51:45.902 137 18254.64 56.25 52754.11 88888.00 2007-05-17 00:51:46.402 137 18254.74 56.15 52754.23 88888.00 2007-05-17 00:51:46.902 137 18254.68 56.06 52754.17 88888.00 2007-05-17 00:51:47.402 137 18254.46 56.11 52754.11 88888.00 2007-05-17 00:51:47.902 137 18254.41 56.15 52754.22 88888.00 2007-05-17 00:51:48.402 137 18254.43 56.15 52754.25 88888.00 2007-05-17 00:51:48.902 137 18254.49 56.13 52754.23 88888.00 2007-05-17 00:51:49.402 137 18254.56 56.14 52754.26 88888.00 2007-05-17 00:51:49.902 137 18254.57 56.18 52754.25 88888.00 2007-05-17 00:51:50.402 137 18254.43 56.15 52754.24 88888.00 2007-05-17 00:51:50.902 137 18254.40 56.07 52754.32 88888.00 2007-05-17 00:51:51.402 137 18254.48 56.05 52754.33 88888.00 2007-05-17 00:51:51.902 137 18254.45 56.02 52754.30 88888.00 2007-05-17 00:51:52.402 137 18254.32 56.03 52754.24 88888.00 2007-05-17 00:51:52.902 137 18254.20 56.09 52754.36 88888.00 2007-05-17 00:51:53.402 137 18254.24 56.14 52754.40 88888.00 2007-05-17 00:51:53.902 137 18254.28 56.12 52754.33 88888.00 2007-05-17 00:51:54.402 137 18254.40 56.13 52754.25 88888.00 2007-05-17 00:51:54.902 137 18254.45 56.07 52754.34 88888.00 2007-05-17 00:51:55.402 137 18254.39 56.02 52754.40 88888.00 2007-05-17 00:51:55.902 137 18254.27 56.03 52754.51 88888.00 2007-05-17 00:51:56.402 137 18254.32 56.08 52754.50 88888.00 2007-05-17 00:51:56.902 137 18254.47 56.19 52754.46 88888.00 2007-05-17 00:51:57.402 137 18254.45 56.20 52754.34 88888.00 2007-05-17 00:51:57.902 137 18254.32 56.12 52754.33 88888.00 2007-05-17 00:51:58.402 137 18254.36 56.12 52754.27 88888.00 2007-05-17 00:51:58.902 137 18254.29 56.06 52754.35 88888.00 2007-05-17 00:51:59.402 137 18254.32 56.04 52754.34 88888.00 2007-05-17 00:51:59.902 137 18254.35 56.12 52754.39 88888.00 2007-05-17 00:52:00.402 137 18254.29 56.08 52754.47 88888.00 2007-05-17 00:52:00.902 137 18254.29 56.01 52754.45 88888.00 2007-05-17 00:52:01.402 137 18254.20 55.99 52754.34 88888.00 2007-05-17 00:52:01.902 137 18254.16 55.99 52754.35 88888.00 2007-05-17 00:52:02.402 137 18254.24 56.02 52754.35 88888.00 2007-05-17 00:52:02.902 137 18254.25 56.04 52754.34 88888.00 2007-05-17 00:52:03.402 137 18254.36 56.03 52754.33 88888.00 2007-05-17 00:52:03.902 137 18254.31 56.02 52754.36 88888.00 2007-05-17 00:52:04.402 137 18254.27 56.13 52754.41 88888.00 2007-05-17 00:52:04.902 137 18254.21 56.25 52754.43 88888.00 2007-05-17 00:52:05.402 137 18254.31 56.31 52754.43 88888.00 2007-05-17 00:52:05.902 137 18254.30 56.24 52754.38 88888.00 2007-05-17 00:52:06.402 137 18254.29 56.19 52754.32 88888.00 2007-05-17 00:52:06.902 137 18254.23 56.18 52754.25 88888.00 2007-05-17 00:52:07.402 137 18254.20 56.12 52754.15 88888.00 2007-05-17 00:52:07.902 137 18254.28 56.01 52754.26 88888.00 2007-05-17 00:52:08.402 137 18254.27 55.97 52754.32 88888.00 2007-05-17 00:52:08.902 137 18254.31 56.03 52754.32 88888.00 2007-05-17 00:52:09.402 137 18254.36 56.10 52754.35 88888.00 2007-05-17 00:52:09.902 137 18254.43 56.20 52754.33 88888.00 2007-05-17 00:52:10.402 137 18254.47 56.27 52754.43 88888.00 2007-05-17 00:52:10.902 137 18254.43 56.49 52754.39 88888.00 2007-05-17 00:52:11.402 137 18254.45 56.34 52754.44 88888.00 2007-05-17 00:52:11.902 137 18254.46 56.15 52754.43 88888.00 2007-05-17 00:52:12.402 137 18254.39 56.12 52754.35 88888.00 2007-05-17 00:52:12.902 137 18254.43 56.12 52754.39 88888.00 2007-05-17 00:52:13.402 137 18254.46 56.23 52754.43 88888.00 2007-05-17 00:52:13.902 137 18254.46 56.20 52754.35 88888.00 2007-05-17 00:52:14.402 137 18254.43 56.15 52754.27 88888.00 2007-05-17 00:52:14.902 137 18254.35 56.14 52754.25 88888.00 2007-05-17 00:52:15.402 137 18254.28 56.05 52754.26 88888.00 2007-05-17 00:52:15.902 137 18254.23 56.08 52754.43 88888.00 2007-05-17 00:52:16.402 137 18254.27 56.10 52754.51 88888.00 2007-05-17 00:52:16.902 137 18254.32 56.24 52754.58 88888.00 2007-05-17 00:52:17.402 137 18254.28 56.24 52754.51 88888.00 2007-05-17 00:52:17.902 137 18254.26 56.10 52754.47 88888.00 2007-05-17 00:52:18.402 137 18254.15 56.18 52754.50 88888.00 2007-05-17 00:52:18.902 137 18254.13 56.25 52754.36 88888.00 2007-05-17 00:52:19.402 137 18254.14 56.38 52754.45 88888.00 2007-05-17 00:52:19.902 137 18254.29 56.36 52754.39 88888.00 2007-05-17 00:52:20.402 137 18254.24 56.16 52754.49 88888.00 2007-05-17 00:52:20.902 137 18254.37 56.10 52754.46 88888.00 2007-05-17 00:52:21.402 137 18254.42 56.09 52754.53 88888.00 2007-05-17 00:52:21.902 137 18254.39 56.10 52754.61 88888.00 2007-05-17 00:52:22.402 137 18254.34 56.05 52754.59 88888.00 2007-05-17 00:52:22.902 137 18254.45 56.02 52754.62 88888.00 2007-05-17 00:52:23.402 137 18254.41 56.01 52754.59 88888.00 2007-05-17 00:52:23.902 137 18254.38 56.01 52754.51 88888.00 2007-05-17 00:52:24.402 137 18254.46 56.00 52754.44 88888.00 2007-05-17 00:52:24.902 137 18254.56 56.05 52754.43 88888.00 2007-05-17 00:52:25.402 137 18254.61 56.04 52754.45 88888.00 2007-05-17 00:52:25.902 137 18254.68 56.01 52754.48 88888.00 2007-05-17 00:52:26.402 137 18254.59 56.10 52754.52 88888.00 2007-05-17 00:52:26.902 137 18254.58 56.03 52754.55 88888.00 2007-05-17 00:52:27.402 137 18254.66 56.02 52754.56 88888.00 2007-05-17 00:52:27.902 137 18254.74 56.04 52754.49 88888.00 2007-05-17 00:52:28.402 137 18254.73 56.01 52754.64 88888.00 2007-05-17 00:52:28.902 137 18254.82 56.03 52754.61 88888.00 2007-05-17 00:52:29.402 137 18254.85 56.02 52754.53 88888.00 2007-05-17 00:52:29.902 137 18254.91 56.12 52754.35 88888.00 2007-05-17 00:52:30.402 137 18254.77 56.03 52754.25 88888.00 2007-05-17 00:52:30.902 137 18254.62 55.99 52754.34 88888.00 2007-05-17 00:52:31.402 137 18254.70 55.96 52754.29 88888.00 2007-05-17 00:52:31.902 137 18254.74 55.97 52754.20 88888.00 2007-05-17 00:52:32.402 137 18254.70 55.98 52754.28 88888.00 2007-05-17 00:52:32.902 137 18254.70 55.91 52754.40 88888.00 2007-05-17 00:52:33.402 137 18254.70 55.88 52754.41 88888.00 2007-05-17 00:52:33.902 137 18254.68 55.88 52754.36 88888.00 2007-05-17 00:52:34.402 137 18254.70 55.88 52754.43 88888.00 2007-05-17 00:52:34.902 137 18254.70 55.87 52754.40 88888.00 2007-05-17 00:52:35.402 137 18254.70 55.91 52754.41 88888.00 2007-05-17 00:52:35.902 137 18254.64 55.94 52754.44 88888.00 2007-05-17 00:52:36.402 137 18254.75 55.87 52754.45 88888.00 2007-05-17 00:52:36.902 137 18254.81 55.82 52754.49 88888.00 2007-05-17 00:52:37.402 137 18254.75 55.88 52754.41 88888.00 2007-05-17 00:52:37.902 137 18254.60 55.88 52754.39 88888.00 2007-05-17 00:52:38.402 137 18254.60 55.94 52754.41 88888.00 2007-05-17 00:52:38.902 137 18254.64 55.86 52754.29 88888.00 2007-05-17 00:52:39.402 137 18254.73 55.96 52754.27 88888.00 2007-05-17 00:52:39.902 137 18254.77 55.97 52754.35 88888.00 2007-05-17 00:52:40.402 137 18254.66 55.99 52754.40 88888.00 2007-05-17 00:52:40.902 137 18254.62 55.91 52754.44 88888.00 2007-05-17 00:52:41.402 137 18254.62 55.90 52754.36 88888.00 2007-05-17 00:52:41.902 137 18254.48 55.98 52754.43 88888.00 2007-05-17 00:52:42.402 137 18254.52 55.97 52754.43 88888.00 2007-05-17 00:52:42.902 137 18254.43 55.90 52754.39 88888.00 2007-05-17 00:52:43.402 137 18254.48 56.14 52754.39 88888.00 2007-05-17 00:52:43.902 137 18254.47 56.25 52754.35 88888.00 2007-05-17 00:52:44.402 137 18254.49 55.98 52754.38 88888.00 2007-05-17 00:52:44.902 137 18254.49 55.86 52754.59 88888.00 2007-05-17 00:52:45.402 137 18254.53 55.90 52754.59 88888.00 2007-05-17 00:52:45.902 137 18254.60 55.95 52754.45 88888.00 2007-05-17 00:52:46.402 137 18254.78 56.01 52754.50 88888.00 2007-05-17 00:52:46.902 137 18254.78 55.95 52754.57 88888.00 2007-05-17 00:52:47.402 137 18254.78 55.89 52754.52 88888.00 2007-05-17 00:52:47.902 137 18254.77 55.85 52754.58 88888.00 2007-05-17 00:52:48.402 137 18254.78 55.80 52754.61 88888.00 2007-05-17 00:52:48.902 137 18254.73 55.76 52754.64 88888.00 2007-05-17 00:52:49.402 137 18254.69 55.79 52754.69 88888.00 2007-05-17 00:52:49.902 137 18254.52 55.80 52754.61 88888.00 2007-05-17 00:52:50.402 137 18254.50 55.79 52754.50 88888.00 2007-05-17 00:52:50.902 137 18254.57 55.77 52754.50 88888.00 2007-05-17 00:52:51.402 137 18254.62 55.80 52754.36 88888.00 2007-05-17 00:52:51.902 137 18254.66 55.87 52754.44 88888.00 2007-05-17 00:52:52.402 137 18254.70 55.87 52754.41 88888.00 2007-05-17 00:52:52.902 137 18254.67 55.88 52754.34 88888.00 2007-05-17 00:52:53.402 137 18254.75 55.82 52754.34 88888.00 2007-05-17 00:52:53.902 137 18254.66 55.82 52754.37 88888.00 2007-05-17 00:52:54.402 137 18254.59 55.88 52754.45 88888.00 2007-05-17 00:52:54.902 137 18254.64 55.92 52754.36 88888.00 2007-05-17 00:52:55.402 137 18254.60 55.85 52754.39 88888.00 2007-05-17 00:52:55.902 137 18254.52 55.80 52754.30 88888.00 2007-05-17 00:52:56.402 137 18254.59 55.77 52754.23 88888.00 2007-05-17 00:52:56.902 137 18254.62 55.71 52754.29 88888.00 2007-05-17 00:52:57.402 137 18254.71 55.65 52754.44 88888.00 2007-05-17 00:52:57.902 137 18254.77 55.70 52754.36 88888.00 2007-05-17 00:52:58.402 137 18254.59 55.88 52754.32 88888.00 2007-05-17 00:52:58.902 137 18254.54 55.92 52754.48 88888.00 2007-05-17 00:52:59.402 137 18254.61 55.88 52754.52 88888.00 2007-05-17 00:52:59.902 137 18254.53 55.91 52754.53 88888.00 2007-05-17 00:53:00.402 137 18254.56 55.92 52754.52 88888.00 2007-05-17 00:53:00.902 137 18254.50 55.94 52754.49 88888.00 2007-05-17 00:53:01.402 137 18254.42 55.96 52754.53 88888.00 2007-05-17 00:53:01.902 137 18254.41 55.92 52754.59 88888.00 2007-05-17 00:53:02.402 137 18254.42 55.90 52754.51 88888.00 2007-05-17 00:53:02.902 137 18254.57 55.94 52754.51 88888.00 2007-05-17 00:53:03.402 137 18254.64 55.94 52754.49 88888.00 2007-05-17 00:53:03.902 137 18254.71 55.94 52754.39 88888.00 2007-05-17 00:53:04.402 137 18254.77 55.90 52754.32 88888.00 2007-05-17 00:53:04.902 137 18254.78 55.90 52754.46 88888.00 2007-05-17 00:53:05.402 137 18254.67 56.00 52754.48 88888.00 2007-05-17 00:53:05.902 137 18254.62 56.03 52754.56 88888.00 2007-05-17 00:53:06.402 137 18254.62 55.97 52754.56 88888.00 2007-05-17 00:53:06.902 137 18254.74 55.93 52754.56 88888.00 2007-05-17 00:53:07.402 137 18254.80 55.96 52754.41 88888.00 2007-05-17 00:53:07.902 137 18254.71 55.98 52754.38 88888.00 2007-05-17 00:53:08.402 137 18254.60 55.94 52754.35 88888.00 2007-05-17 00:53:08.902 137 18254.66 55.89 52754.43 88888.00 2007-05-17 00:53:09.402 137 18254.70 55.90 52754.43 88888.00 2007-05-17 00:53:09.902 137 18254.78 55.91 52754.45 88888.00 2007-05-17 00:53:10.402 137 18254.86 55.96 52754.51 88888.00 2007-05-17 00:53:10.902 137 18254.93 55.91 52754.55 88888.00 2007-05-17 00:53:11.402 137 18254.85 55.88 52754.55 88888.00 2007-05-17 00:53:11.902 137 18254.79 55.91 52754.43 88888.00 2007-05-17 00:53:12.402 137 18254.77 56.03 52754.30 88888.00 2007-05-17 00:53:12.902 137 18254.63 56.22 52754.35 88888.00 2007-05-17 00:53:13.402 137 18254.73 55.99 52754.34 88888.00 2007-05-17 00:53:13.902 137 18254.80 55.88 52754.32 88888.00 2007-05-17 00:53:14.402 137 18254.92 55.85 52754.38 88888.00 2007-05-17 00:53:14.902 137 18254.94 55.93 52754.44 88888.00 2007-05-17 00:53:15.402 137 18254.92 55.99 52754.43 88888.00 2007-05-17 00:53:15.902 137 18254.93 55.96 52754.37 88888.00 2007-05-17 00:53:16.402 137 18254.84 55.96 52754.37 88888.00 2007-05-17 00:53:16.902 137 18254.79 55.93 52754.37 88888.00 2007-05-17 00:53:17.402 137 18254.75 55.96 52754.37 88888.00 2007-05-17 00:53:17.902 137 18254.73 56.05 52754.44 88888.00 2007-05-17 00:53:18.402 137 18254.89 56.03 52754.36 88888.00 2007-05-17 00:53:18.902 137 18254.92 56.02 52754.36 88888.00 2007-05-17 00:53:19.402 137 18254.89 56.01 52754.35 88888.00 2007-05-17 00:53:19.902 137 18254.82 56.00 52754.36 88888.00 2007-05-17 00:53:20.402 137 18254.75 56.01 52754.29 88888.00 2007-05-17 00:53:20.902 137 18254.78 56.03 52754.25 88888.00 2007-05-17 00:53:21.402 137 18254.82 55.97 52754.35 88888.00 2007-05-17 00:53:21.902 137 18254.78 55.93 52754.45 88888.00 2007-05-17 00:53:22.402 137 18254.73 55.95 52754.34 88888.00 2007-05-17 00:53:22.902 137 18254.86 56.01 52754.35 88888.00 2007-05-17 00:53:23.402 137 18254.69 56.01 52754.29 88888.00 2007-05-17 00:53:23.902 137 18254.77 55.94 52754.32 88888.00 2007-05-17 00:53:24.402 137 18254.86 55.94 52754.35 88888.00 2007-05-17 00:53:24.902 137 18254.85 56.02 52754.52 88888.00 2007-05-17 00:53:25.402 137 18254.90 56.12 52754.60 88888.00 2007-05-17 00:53:25.902 137 18254.95 56.02 52754.55 88888.00 2007-05-17 00:53:26.402 137 18255.02 55.97 52754.40 88888.00 2007-05-17 00:53:26.902 137 18255.01 55.97 52754.32 88888.00 2007-05-17 00:53:27.402 137 18254.92 55.94 52754.28 88888.00 2007-05-17 00:53:27.902 137 18254.97 56.05 52754.35 88888.00 2007-05-17 00:53:28.402 137 18255.05 56.03 52754.35 88888.00 2007-05-17 00:53:28.902 137 18255.11 56.04 52754.34 88888.00 2007-05-17 00:53:29.402 137 18255.06 56.13 52754.23 88888.00 2007-05-17 00:53:29.902 137 18255.15 56.15 52754.12 88888.00 2007-05-17 00:53:30.402 137 18255.18 56.08 52754.12 88888.00 2007-05-17 00:53:30.902 137 18255.14 56.04 52754.11 88888.00 2007-05-17 00:53:31.402 137 18255.03 55.92 52754.04 88888.00 2007-05-17 00:53:31.902 137 18255.10 55.88 52754.09 88888.00 2007-05-17 00:53:32.402 137 18255.01 55.93 52754.21 88888.00 2007-05-17 00:53:32.902 137 18255.03 55.93 52754.28 88888.00 2007-05-17 00:53:33.402 137 18255.10 55.90 52754.27 88888.00 2007-05-17 00:53:33.902 137 18255.17 55.88 52754.28 88888.00 2007-05-17 00:53:34.399 137 18255.19 55.93 52754.30 88888.00 2007-05-17 00:53:34.909 137 18255.30 56.00 52754.32 88888.00 2007-05-17 00:53:35.409 137 18255.23 55.94 52754.33 88888.00 2007-05-17 00:53:35.909 137 18255.24 55.92 52754.27 88888.00 2007-05-17 00:53:36.409 137 18255.34 55.96 52754.46 88888.00 2007-05-17 00:53:36.909 137 18255.44 56.01 52754.56 88888.00 2007-05-17 00:53:37.409 137 18255.45 56.07 52754.52 88888.00 2007-05-17 00:53:37.909 137 18255.56 56.10 52754.44 88888.00 2007-05-17 00:53:38.409 137 18255.45 56.08 52754.30 88888.00 2007-05-17 00:53:38.909 137 18255.44 56.05 52754.29 88888.00 2007-05-17 00:53:39.409 137 18255.45 56.03 52754.26 88888.00 2007-05-17 00:53:39.909 137 18255.38 55.99 52754.26 88888.00 2007-05-17 00:53:40.409 137 18255.26 55.98 52754.30 88888.00 2007-05-17 00:53:40.909 137 18255.37 55.99 52754.20 88888.00 2007-05-17 00:53:41.409 137 18255.46 56.06 52754.13 88888.00 2007-05-17 00:53:41.909 137 18255.39 56.05 52754.17 88888.00 2007-05-17 00:53:42.409 137 18255.44 56.00 52754.18 88888.00 2007-05-17 00:53:42.909 137 18255.39 55.94 52754.20 88888.00 2007-05-17 00:53:43.409 137 18255.47 55.95 52754.11 88888.00 2007-05-17 00:53:43.909 137 18255.53 56.03 52754.18 88888.00 2007-05-17 00:53:44.409 137 18255.54 56.06 52754.36 88888.00 2007-05-17 00:53:44.909 137 18255.66 55.93 52754.32 88888.00 2007-05-17 00:53:45.409 137 18255.58 55.96 52754.17 88888.00 2007-05-17 00:53:45.909 137 18255.48 56.02 52754.27 88888.00 2007-05-17 00:53:46.409 137 18255.49 56.08 52754.40 88888.00 2007-05-17 00:53:46.909 137 18255.56 56.06 52754.44 88888.00 2007-05-17 00:53:47.409 137 18255.60 56.06 52754.35 88888.00 2007-05-17 00:53:47.909 137 18255.66 56.06 52754.30 88888.00 2007-05-17 00:53:48.409 137 18255.57 56.00 52754.32 88888.00 2007-05-17 00:53:48.909 137 18255.60 55.99 52754.22 88888.00 2007-05-17 00:53:49.409 137 18255.64 55.97 52754.26 88888.00 2007-05-17 00:53:49.909 137 18255.66 56.02 52754.37 88888.00 2007-05-17 00:53:50.409 137 18255.78 56.08 52754.33 88888.00 2007-05-17 00:53:50.909 137 18255.82 56.08 52754.38 88888.00 2007-05-17 00:53:51.409 137 18255.68 56.06 52754.27 88888.00 2007-05-17 00:53:51.909 137 18255.57 55.97 52754.21 88888.00 2007-05-17 00:53:52.409 137 18255.64 55.98 52754.25 88888.00 2007-05-17 00:53:52.909 137 18255.67 56.02 52754.26 88888.00 2007-05-17 00:53:53.409 137 18255.68 56.04 52754.22 88888.00 2007-05-17 00:53:53.909 137 18255.70 56.04 52754.18 88888.00 2007-05-17 00:53:54.409 137 18255.69 56.04 52754.17 88888.00 2007-05-17 00:53:54.909 137 18255.68 56.02 52754.12 88888.00 2007-05-17 00:53:55.409 137 18255.66 56.02 52754.11 88888.00 2007-05-17 00:53:55.909 137 18255.56 56.07 52754.18 88888.00 2007-05-17 00:53:56.409 137 18255.61 56.04 52754.06 88888.00 2007-05-17 00:53:56.909 137 18255.59 55.88 52753.99 88888.00 2007-05-17 00:53:57.409 137 18255.68 55.90 52754.10 88888.00 2007-05-17 00:53:57.909 137 18255.58 55.96 52754.22 88888.00 2007-05-17 00:53:58.409 137 18255.64 55.99 52754.26 88888.00 2007-05-17 00:53:58.909 137 18255.78 56.13 52754.17 88888.00 2007-05-17 00:53:59.409 137 18255.77 56.14 52754.24 88888.00 2007-05-17 00:53:59.909 137 18255.73 56.10 52754.30 88888.00 2007-05-17 00:54:00.409 137 18255.68 56.05 52754.24 88888.00 2007-05-17 00:54:00.909 137 18255.76 55.97 52754.18 88888.00 2007-05-17 00:54:01.409 137 18255.81 55.96 52754.12 88888.00 2007-05-17 00:54:01.909 137 18255.91 56.09 52754.14 88888.00 2007-05-17 00:54:02.409 137 18255.91 56.08 52754.29 88888.00 2007-05-17 00:54:02.909 137 18255.95 56.10 52754.25 88888.00 2007-05-17 00:54:03.409 137 18255.87 56.04 52754.32 88888.00 2007-05-17 00:54:03.909 137 18255.87 56.07 52754.27 88888.00 2007-05-17 00:54:04.409 137 18255.80 56.04 52754.18 88888.00 2007-05-17 00:54:04.909 137 18255.82 55.98 52754.12 88888.00 2007-05-17 00:54:05.409 137 18255.73 56.11 52754.26 88888.00 2007-05-17 00:54:05.909 137 18255.69 56.19 52754.15 88888.00 2007-05-17 00:54:06.409 137 18255.94 56.10 52754.16 88888.00 2007-05-17 00:54:06.909 137 18255.93 56.02 52754.25 88888.00 2007-05-17 00:54:07.409 137 18255.89 55.91 52754.36 88888.00 2007-05-17 00:54:07.909 137 18255.91 55.85 52754.44 88888.00 2007-05-17 00:54:08.409 137 18255.97 55.87 52754.30 88888.00 2007-05-17 00:54:08.909 137 18256.00 55.93 52754.20 88888.00 2007-05-17 00:54:09.409 137 18256.03 55.98 52754.22 88888.00 2007-05-17 00:54:09.909 137 18255.99 56.04 52754.35 88888.00 2007-05-17 00:54:10.409 137 18256.14 56.05 52754.33 88888.00 2007-05-17 00:54:10.909 137 18256.06 56.04 52754.29 88888.00 2007-05-17 00:54:11.409 137 18256.05 56.07 52754.29 88888.00 2007-05-17 00:54:11.909 137 18255.92 56.06 52754.39 88888.00 2007-05-17 00:54:12.409 137 18255.90 56.06 52754.50 88888.00 2007-05-17 00:54:12.909 137 18255.91 56.01 52754.47 88888.00 2007-05-17 00:54:13.409 137 18255.94 56.05 52754.59 88888.00 2007-05-17 00:54:13.909 137 18255.82 56.02 52754.50 88888.00 2007-05-17 00:54:14.409 137 18255.90 56.03 52754.44 88888.00 2007-05-17 00:54:14.909 137 18255.98 56.09 52754.49 88888.00 2007-05-17 00:54:15.409 137 18255.93 56.02 52754.41 88888.00 2007-05-17 00:54:15.909 137 18256.01 56.03 52754.37 88888.00 2007-05-17 00:54:16.409 137 18256.00 56.03 52754.48 88888.00 2007-05-17 00:54:16.909 137 18255.95 56.00 52754.48 88888.00 2007-05-17 00:54:17.409 137 18256.00 56.00 52754.43 88888.00 2007-05-17 00:54:17.909 137 18255.94 56.01 52754.57 88888.00 2007-05-17 00:54:18.409 137 18255.94 55.93 52754.60 88888.00 2007-05-17 00:54:18.909 137 18255.98 55.94 52754.58 88888.00 2007-05-17 00:54:19.409 137 18256.00 55.89 52754.55 88888.00 2007-05-17 00:54:19.909 137 18255.91 55.84 52754.63 88888.00 2007-05-17 00:54:20.409 137 18255.93 55.78 52754.63 88888.00 2007-05-17 00:54:20.909 137 18255.92 55.81 52754.65 88888.00 2007-05-17 00:54:21.409 137 18255.80 55.86 52754.65 88888.00 2007-05-17 00:54:21.909 137 18255.89 55.86 52754.60 88888.00 2007-05-17 00:54:22.409 137 18256.11 55.79 52754.57 88888.00 2007-05-17 00:54:22.909 137 18256.23 55.79 52754.51 88888.00 2007-05-17 00:54:23.409 137 18256.25 55.88 52754.52 88888.00 2007-05-17 00:54:23.909 137 18256.08 55.91 52754.55 88888.00 2007-05-17 00:54:24.409 137 18256.03 55.90 52754.53 88888.00 2007-05-17 00:54:24.909 137 18256.00 55.93 52754.44 88888.00 2007-05-17 00:54:25.409 137 18256.08 55.91 52754.43 88888.00 2007-05-17 00:54:25.909 137 18256.08 55.91 52754.47 88888.00 2007-05-17 00:54:26.409 137 18256.06 55.93 52754.51 88888.00 2007-05-17 00:54:26.909 137 18256.06 56.00 52754.51 88888.00 2007-05-17 00:54:27.409 137 18256.03 56.01 52754.46 88888.00 2007-05-17 00:54:27.909 137 18256.03 55.96 52754.51 88888.00 2007-05-17 00:54:28.409 137 18256.04 55.93 52754.55 88888.00 2007-05-17 00:54:28.909 137 18256.05 55.89 52754.50 88888.00 2007-05-17 00:54:29.409 137 18255.97 55.96 52754.35 88888.00 2007-05-17 00:54:29.909 137 18256.00 56.03 52754.38 88888.00 2007-05-17 00:54:30.409 137 18255.92 56.09 52754.35 88888.00 2007-05-17 00:54:30.909 137 18255.94 56.33 52754.34 88888.00 2007-05-17 00:54:31.409 137 18255.91 56.38 52754.36 88888.00 2007-05-17 00:54:31.909 137 18255.89 56.41 52754.40 88888.00 2007-05-17 00:54:32.409 137 18255.90 56.44 52754.44 88888.00 2007-05-17 00:54:32.909 137 18255.97 56.39 52754.43 88888.00 2007-05-17 00:54:33.409 137 18256.22 56.37 52754.43 88888.00 2007-05-17 00:54:33.909 137 18256.16 56.18 52754.44 88888.00 2007-05-17 00:54:34.409 137 18256.09 56.00 52754.41 88888.00 2007-05-17 00:54:34.909 137 18256.16 56.04 52754.38 88888.00 2007-05-17 00:54:35.409 137 18256.13 56.03 52754.33 88888.00 2007-05-17 00:54:35.909 137 18256.09 56.02 52754.45 88888.00 2007-05-17 00:54:36.409 137 18255.98 56.00 52754.46 88888.00 2007-05-17 00:54:36.909 137 18255.95 56.03 52754.51 88888.00 2007-05-17 00:54:37.409 137 18256.01 56.09 52754.39 88888.00 2007-05-17 00:54:37.909 137 18255.99 56.05 52754.35 88888.00 2007-05-17 00:54:38.409 137 18255.99 55.94 52754.48 88888.00 2007-05-17 00:54:38.909 137 18255.97 55.93 52754.49 88888.00 2007-05-17 00:54:39.409 137 18256.05 55.93 52754.55 88888.00 2007-05-17 00:54:39.909 137 18255.94 55.90 52754.57 88888.00 2007-05-17 00:54:40.409 137 18256.09 55.84 52754.50 88888.00 2007-05-17 00:54:40.909 137 18256.11 55.86 52754.59 88888.00 2007-05-17 00:54:41.409 137 18256.12 55.89 52754.68 88888.00 2007-05-17 00:54:41.909 137 18256.08 55.89 52754.55 88888.00 2007-05-17 00:54:42.409 137 18256.02 55.92 52754.51 88888.00 2007-05-17 00:54:42.909 137 18256.05 55.94 52754.48 88888.00 2007-05-17 00:54:43.409 137 18256.10 55.92 52754.52 88888.00 2007-05-17 00:54:43.909 137 18256.16 55.94 52754.45 88888.00 2007-05-17 00:54:44.409 137 18256.16 55.97 52754.46 88888.00 2007-05-17 00:54:44.909 137 18256.18 56.01 52754.50 88888.00 2007-05-17 00:54:45.409 137 18256.27 55.93 52754.49 88888.00 2007-05-17 00:54:45.909 137 18256.21 55.87 52754.49 88888.00 2007-05-17 00:54:46.409 137 18256.11 55.86 52754.61 88888.00 2007-05-17 00:54:46.909 137 18256.08 55.95 52754.72 88888.00 2007-05-17 00:54:47.409 137 18256.04 56.04 52754.73 88888.00 2007-05-17 00:54:47.909 137 18256.06 56.04 52754.56 88888.00 2007-05-17 00:54:48.409 137 18256.12 55.88 52754.60 88888.00 2007-05-17 00:54:48.909 137 18256.09 55.86 52754.56 88888.00 2007-05-17 00:54:49.409 137 18256.14 55.87 52754.47 88888.00 2007-05-17 00:54:49.909 137 18256.06 55.86 52754.46 88888.00 2007-05-17 00:54:50.409 137 18256.10 55.90 52754.50 88888.00 2007-05-17 00:54:50.909 137 18256.22 55.86 52754.52 88888.00 2007-05-17 00:54:51.409 137 18256.27 55.88 52754.60 88888.00 2007-05-17 00:54:51.909 137 18256.31 55.91 52754.61 88888.00 2007-05-17 00:54:52.409 137 18256.19 55.88 52754.64 88888.00 2007-05-17 00:54:52.909 137 18256.21 55.84 52754.68 88888.00 2007-05-17 00:54:53.409 137 18256.23 55.84 52754.61 88888.00 2007-05-17 00:54:53.909 137 18256.26 55.82 52754.53 88888.00 2007-05-17 00:54:54.409 137 18256.23 55.90 52754.50 88888.00 2007-05-17 00:54:54.909 137 18256.25 55.89 52754.63 88888.00 2007-05-17 00:54:55.409 137 18256.34 55.81 52754.68 88888.00 2007-05-17 00:54:55.909 137 18256.27 55.82 52754.63 88888.00 2007-05-17 00:54:56.409 137 18256.31 55.84 52754.64 88888.00 2007-05-17 00:54:56.909 137 18256.26 55.81 52754.64 88888.00 2007-05-17 00:54:57.409 137 18256.20 55.82 52754.64 88888.00 2007-05-17 00:54:57.909 137 18256.25 55.76 52754.63 88888.00 2007-05-17 00:54:58.409 137 18256.18 55.79 52754.50 88888.00 2007-05-17 00:54:58.909 137 18256.18 55.92 52754.63 88888.00 2007-05-17 00:54:59.409 137 18256.10 55.92 52754.73 88888.00 2007-05-17 00:54:59.909 137 18256.00 55.90 52754.68 88888.00 2007-05-17 00:55:00.409 137 18256.05 55.88 52754.73 88888.00 2007-05-17 00:55:00.909 137 18256.12 55.96 52754.63 88888.00 2007-05-17 00:55:01.409 137 18256.03 55.92 52754.64 88888.00 2007-05-17 00:55:01.909 137 18256.03 55.88 52754.65 88888.00 2007-05-17 00:55:02.409 137 18256.09 55.86 52754.57 88888.00 2007-05-17 00:55:02.909 137 18255.98 55.96 52754.58 88888.00 2007-05-17 00:55:03.409 137 18255.95 55.98 52754.61 88888.00 2007-05-17 00:55:03.909 137 18256.01 55.81 52754.60 88888.00 2007-05-17 00:55:04.409 137 18256.06 55.87 52754.61 88888.00 2007-05-17 00:55:04.909 137 18256.06 55.92 52754.65 88888.00 2007-05-17 00:55:05.409 137 18255.98 55.94 52754.65 88888.00 2007-05-17 00:55:05.909 137 18256.01 55.96 52754.69 88888.00 2007-05-17 00:55:06.409 137 18256.04 55.86 52754.64 88888.00 2007-05-17 00:55:06.909 137 18256.14 55.76 52754.67 88888.00 2007-05-17 00:55:07.409 137 18256.16 55.82 52754.61 88888.00 2007-05-17 00:55:07.909 137 18256.10 55.91 52754.68 88888.00 2007-05-17 00:55:08.409 137 18256.19 55.89 52754.76 88888.00 2007-05-17 00:55:08.909 137 18256.13 55.94 52754.82 88888.00 2007-05-17 00:55:09.409 137 18256.09 55.90 52754.67 88888.00 2007-05-17 00:55:09.909 137 18256.24 55.88 52754.69 88888.00 2007-05-17 00:55:10.409 137 18256.14 55.79 52754.80 88888.00 2007-05-17 00:55:10.909 137 18256.00 55.74 52754.69 88888.00 2007-05-17 00:55:11.409 137 18256.06 55.73 52754.64 88888.00 2007-05-17 00:55:11.909 137 18256.10 55.71 52754.58 88888.00 2007-05-17 00:55:12.409 137 18256.04 55.76 52754.65 88888.00 2007-05-17 00:55:12.909 137 18256.14 55.75 52754.65 88888.00 2007-05-17 00:55:13.409 137 18256.27 55.74 52754.61 88888.00 2007-05-17 00:55:13.909 137 18256.33 55.68 52754.58 88888.00 2007-05-17 00:55:14.409 137 18256.34 55.58 52754.59 88888.00 2007-05-17 00:55:14.909 137 18256.32 55.63 52754.50 88888.00 2007-05-17 00:55:15.409 137 18256.09 55.76 52754.53 88888.00 2007-05-17 00:55:15.909 137 18256.01 55.72 52754.50 88888.00 2007-05-17 00:55:16.409 137 18256.03 55.75 52754.41 88888.00 2007-05-17 00:55:16.909 137 18256.03 55.79 52754.40 88888.00 2007-05-17 00:55:17.409 137 18255.98 55.73 52754.40 88888.00 2007-05-17 00:55:17.909 137 18256.03 55.71 52754.48 88888.00 2007-05-17 00:55:18.409 137 18256.06 55.70 52754.43 88888.00 2007-05-17 00:55:18.909 137 18256.13 55.70 52754.41 88888.00 2007-05-17 00:55:19.409 137 18256.03 55.75 52754.30 88888.00 2007-05-17 00:55:19.909 137 18255.89 55.84 52754.35 88888.00 2007-05-17 00:55:20.409 137 18255.88 55.92 52754.45 88888.00 2007-05-17 00:55:20.909 137 18255.95 55.67 52754.48 88888.00 2007-05-17 00:55:21.409 137 18255.95 55.62 52754.55 88888.00 2007-05-17 00:55:21.909 137 18255.92 55.67 52754.48 88888.00 2007-05-17 00:55:22.409 137 18256.03 55.70 52754.51 88888.00 2007-05-17 00:55:22.909 137 18255.94 55.73 52754.61 88888.00 2007-05-17 00:55:23.409 137 18255.93 55.77 52754.52 88888.00 2007-05-17 00:55:23.909 137 18255.92 55.68 52754.49 88888.00 2007-05-17 00:55:24.409 137 18255.87 55.67 52754.49 88888.00 2007-05-17 00:55:24.909 137 18255.93 55.67 52754.56 88888.00 2007-05-17 00:55:25.409 137 18255.83 55.58 52754.56 88888.00 2007-05-17 00:55:25.909 137 18255.84 55.61 52754.50 88888.00 2007-05-17 00:55:26.409 137 18255.88 55.54 52754.40 88888.00 2007-05-17 00:55:26.909 137 18256.00 55.46 52754.47 88888.00 2007-05-17 00:55:27.409 137 18256.06 55.47 52754.55 88888.00 2007-05-17 00:55:27.909 137 18255.98 55.48 52754.57 88888.00 2007-05-17 00:55:28.409 137 18255.95 55.52 52754.58 88888.00 2007-05-17 00:55:28.909 137 18256.04 55.54 52754.46 88888.00 2007-05-17 00:55:29.409 137 18256.04 55.55 52754.46 88888.00 2007-05-17 00:55:29.909 137 18256.06 55.55 52754.46 88888.00 2007-05-17 00:55:30.409 137 18256.13 55.59 52754.55 88888.00 2007-05-17 00:55:30.909 137 18256.06 55.69 52754.58 88888.00 2007-05-17 00:55:31.409 137 18256.05 55.69 52754.55 88888.00 2007-05-17 00:55:31.909 137 18256.10 55.64 52754.60 88888.00 2007-05-17 00:55:32.409 137 18256.20 55.64 52754.70 88888.00 2007-05-17 00:55:32.909 137 18256.06 55.58 52754.55 88888.00 2007-05-17 00:55:33.409 137 18256.01 55.57 52754.59 88888.00 2007-05-17 00:55:33.909 137 18256.02 55.62 52754.68 88888.00 2007-05-17 00:55:34.409 137 18256.10 55.59 52754.55 88888.00 2007-05-17 00:55:34.909 137 18256.05 55.58 52754.57 88888.00 2007-05-17 00:55:35.409 137 18255.98 55.55 52754.63 88888.00 2007-05-17 00:55:35.909 137 18256.10 55.63 52754.61 88888.00 2007-05-17 00:55:36.409 137 18255.93 55.51 52754.58 88888.00 2007-05-17 00:55:36.909 137 18255.86 55.47 52754.56 88888.00 2007-05-17 00:55:37.409 137 18255.91 55.44 52754.52 88888.00 2007-05-17 00:55:37.909 137 18255.95 55.48 52754.56 88888.00 2007-05-17 00:55:38.409 137 18255.94 55.49 52754.43 88888.00 2007-05-17 00:55:38.909 137 18255.97 55.40 52754.27 88888.00 2007-05-17 00:55:39.409 137 18256.03 55.43 52754.36 88888.00 2007-05-17 00:55:39.909 137 18255.94 55.44 52754.38 88888.00 2007-05-17 00:55:40.409 137 18255.94 55.43 52754.40 88888.00 2007-05-17 00:55:40.909 137 18255.94 55.40 52754.37 88888.00 2007-05-17 00:55:41.409 137 18255.99 55.39 52754.33 88888.00 2007-05-17 00:55:41.909 137 18255.89 55.37 52754.24 88888.00 2007-05-17 00:55:42.409 137 18255.93 55.43 52754.22 88888.00 2007-05-17 00:55:42.909 137 18255.99 55.38 52754.24 88888.00 2007-05-17 00:55:43.409 137 18255.98 55.35 52754.29 88888.00 2007-05-17 00:55:43.909 137 18256.02 55.38 52754.46 88888.00 2007-05-17 00:55:44.409 137 18256.03 55.38 52754.60 88888.00 2007-05-17 00:55:44.909 137 18256.05 55.28 52754.65 88888.00 2007-05-17 00:55:45.409 137 18256.24 55.32 52754.61 88888.00 2007-05-17 00:55:45.909 137 18256.22 55.33 52754.57 88888.00 2007-05-17 00:55:46.409 137 18256.10 55.31 52754.53 88888.00 2007-05-17 00:55:46.909 137 18256.18 55.26 52754.43 88888.00 2007-05-17 00:55:47.409 137 18256.15 55.33 52754.53 88888.00 2007-05-17 00:55:47.909 137 18256.06 55.33 52754.52 88888.00 2007-05-17 00:55:48.409 137 18255.95 55.32 52754.48 88888.00 2007-05-17 00:55:48.909 137 18255.80 55.40 52754.43 88888.00 2007-05-17 00:55:49.409 137 18255.91 55.37 52754.41 88888.00 2007-05-17 00:55:49.909 137 18255.93 55.32 52754.46 88888.00 2007-05-17 00:55:50.409 137 18255.99 55.30 52754.58 88888.00 2007-05-17 00:55:50.909 137 18256.02 55.25 52754.52 88888.00 2007-05-17 00:55:51.409 137 18256.06 55.19 52754.50 88888.00 2007-05-17 00:55:51.909 137 18256.15 55.15 52754.51 88888.00 2007-05-17 00:55:52.409 137 18256.01 55.16 52754.51 88888.00 2007-05-17 00:55:52.909 137 18256.00 55.15 52754.47 88888.00 2007-05-17 00:55:53.409 137 18255.95 55.21 52754.36 88888.00 2007-05-17 00:55:53.909 137 18255.99 55.26 52754.23 88888.00 2007-05-17 00:55:54.409 137 18256.00 55.25 52754.28 88888.00 2007-05-17 00:55:54.909 137 18256.03 55.16 52754.35 88888.00 2007-05-17 00:55:55.409 137 18256.01 55.20 52754.29 88888.00 2007-05-17 00:55:55.909 137 18255.98 55.25 52754.27 88888.00 2007-05-17 00:55:56.409 137 18255.94 55.24 52754.25 88888.00 2007-05-17 00:55:56.909 137 18256.05 55.23 52754.37 88888.00 2007-05-17 00:55:57.409 137 18256.11 55.23 52754.38 88888.00 2007-05-17 00:55:57.909 137 18256.08 55.25 52754.39 88888.00 2007-05-17 00:55:58.409 137 18255.88 55.22 52754.40 88888.00 2007-05-17 00:55:58.909 137 18255.95 55.22 52754.36 88888.00 2007-05-17 00:55:59.409 137 18256.00 55.24 52754.23 88888.00 2007-05-17 00:55:59.909 137 18255.97 55.19 52754.26 88888.00 2007-05-17 00:56:00.409 137 18255.86 55.18 52754.33 88888.00 2007-05-17 00:56:00.909 137 18255.80 55.16 52754.41 88888.00 2007-05-17 00:56:01.409 137 18255.84 55.20 52754.44 88888.00 2007-05-17 00:56:01.909 137 18255.84 55.12 52754.45 88888.00 2007-05-17 00:56:02.409 137 18255.60 55.06 52754.37 88888.00 2007-05-17 00:56:02.909 137 18255.60 55.11 52754.26 88888.00 2007-05-17 00:56:03.409 137 18255.79 55.11 52754.28 88888.00 2007-05-17 00:56:03.909 137 18255.84 55.08 52754.37 88888.00 2007-05-17 00:56:04.409 137 18255.88 55.05 52754.45 88888.00 2007-05-17 00:56:04.909 137 18255.93 55.06 52754.44 88888.00 2007-05-17 00:56:05.409 137 18256.02 55.07 52754.41 88888.00 2007-05-17 00:56:05.909 137 18255.89 55.11 52754.45 88888.00 2007-05-17 00:56:06.409 137 18255.97 55.09 52754.49 88888.00 2007-05-17 00:56:06.909 137 18256.02 55.12 52754.44 88888.00 2007-05-17 00:56:07.409 137 18256.05 55.13 52754.47 88888.00 2007-05-17 00:56:07.909 137 18256.03 55.16 52754.59 88888.00 2007-05-17 00:56:08.409 137 18255.94 55.10 52754.56 88888.00 2007-05-17 00:56:08.909 137 18255.88 55.08 52754.48 88888.00 2007-05-17 00:56:09.409 137 18255.89 55.05 52754.58 88888.00 2007-05-17 00:56:09.909 137 18255.84 55.08 52754.49 88888.00 2007-05-17 00:56:10.409 137 18255.88 55.15 52754.44 88888.00 2007-05-17 00:56:10.909 137 18255.82 55.16 52754.38 88888.00 2007-05-17 00:56:11.409 137 18255.81 55.06 52754.35 88888.00 2007-05-17 00:56:11.909 137 18255.83 55.04 52754.23 88888.00 2007-05-17 00:56:12.409 137 18255.84 55.02 52754.36 88888.00 2007-05-17 00:56:12.909 137 18255.84 55.05 52754.28 88888.00 2007-05-17 00:56:13.409 137 18255.80 55.06 52754.29 88888.00 2007-05-17 00:56:13.909 137 18255.79 55.05 52754.41 88888.00 2007-05-17 00:56:14.409 137 18255.91 54.97 52754.53 88888.00 2007-05-17 00:56:14.909 137 18255.94 55.10 52754.44 88888.00 2007-05-17 00:56:15.409 137 18255.86 55.14 52754.34 88888.00 2007-05-17 00:56:15.909 137 18255.80 55.14 52754.36 88888.00 2007-05-17 00:56:16.409 137 18255.77 55.09 52754.26 88888.00 2007-05-17 00:56:16.909 137 18255.81 55.05 52754.25 88888.00 2007-05-17 00:56:17.409 137 18255.87 55.05 52754.23 88888.00 2007-05-17 00:56:17.909 137 18255.81 55.05 52754.35 88888.00 2007-05-17 00:56:18.409 137 18255.76 55.21 52754.34 88888.00 2007-05-17 00:56:18.909 137 18255.75 55.00 52754.22 88888.00 2007-05-17 00:56:19.409 137 18255.83 54.89 52754.25 88888.00 2007-05-17 00:56:19.909 137 18255.79 54.92 52754.16 88888.00 2007-05-17 00:56:20.409 137 18255.82 54.90 52754.14 88888.00 2007-05-17 00:56:20.909 137 18255.84 54.86 52754.27 88888.00 2007-05-17 00:56:21.409 137 18255.84 54.89 52754.27 88888.00 2007-05-17 00:56:21.909 137 18255.83 54.87 52754.26 88888.00 2007-05-17 00:56:22.409 137 18255.75 54.94 52754.27 88888.00 2007-05-17 00:56:22.909 137 18255.80 54.90 52754.35 88888.00 2007-05-17 00:56:23.409 137 18255.75 54.80 52754.47 88888.00 2007-05-17 00:56:23.909 137 18255.72 54.80 52754.53 88888.00 2007-05-17 00:56:24.409 137 18255.76 54.91 52754.51 88888.00 2007-05-17 00:56:24.909 137 18255.88 54.92 52754.51 88888.00 2007-05-17 00:56:25.409 137 18255.90 54.89 52754.40 88888.00 2007-05-17 00:56:25.909 137 18255.83 54.79 52754.46 88888.00 2007-05-17 00:56:26.409 137 18255.91 54.75 52754.43 88888.00 2007-05-17 00:56:26.909 137 18255.93 54.77 52754.36 88888.00 2007-05-17 00:56:27.409 137 18255.79 54.85 52754.38 88888.00 2007-05-17 00:56:27.909 137 18255.75 54.79 52754.40 88888.00 2007-05-17 00:56:28.409 137 18255.70 54.86 52754.30 88888.00 2007-05-17 00:56:28.909 137 18255.73 54.85 52754.17 88888.00 2007-05-17 00:56:29.409 137 18255.75 54.85 52754.28 88888.00 2007-05-17 00:56:29.909 137 18255.82 54.84 52754.47 88888.00 2007-05-17 00:56:30.409 137 18255.92 54.82 52754.43 88888.00 2007-05-17 00:56:30.909 137 18255.97 54.81 52754.33 88888.00 2007-05-17 00:56:31.409 137 18255.97 54.78 52754.37 88888.00 2007-05-17 00:56:31.909 137 18255.95 54.76 52754.34 88888.00 2007-05-17 00:56:32.409 137 18255.95 54.78 52754.35 88888.00 2007-05-17 00:56:32.909 137 18255.84 54.75 52754.43 88888.00 2007-05-17 00:56:33.409 137 18255.82 54.88 52754.43 88888.00 2007-05-17 00:56:33.909 137 18255.78 54.89 52754.48 88888.00 2007-05-17 00:56:34.409 137 18255.82 54.85 52754.46 88888.00 2007-05-17 00:56:34.909 137 18255.87 54.78 52754.49 88888.00 2007-05-17 00:56:35.409 137 18255.67 54.71 52754.52 88888.00 2007-05-17 00:56:35.909 137 18255.68 54.71 52754.55 88888.00 2007-05-17 00:56:36.409 137 18255.78 54.74 52754.51 88888.00 2007-05-17 00:56:36.909 137 18255.76 54.80 52754.41 88888.00 2007-05-17 00:56:37.409 137 18255.69 54.79 52754.44 88888.00 2007-05-17 00:56:37.909 137 18255.73 54.79 52754.49 88888.00 2007-05-17 00:56:38.409 137 18255.84 54.75 52754.41 88888.00 2007-05-17 00:56:38.909 137 18255.67 54.74 52754.40 88888.00 2007-05-17 00:56:39.409 137 18255.62 54.84 52754.43 88888.00 2007-05-17 00:56:39.909 137 18255.65 54.84 52754.34 88888.00 2007-05-17 00:56:40.409 137 18255.66 54.79 52754.35 88888.00 2007-05-17 00:56:40.909 137 18255.68 54.77 52754.36 88888.00 2007-05-17 00:56:41.409 137 18255.65 54.78 52754.45 88888.00 2007-05-17 00:56:41.909 137 18255.65 54.78 52754.38 88888.00 2007-05-17 00:56:42.409 137 18255.62 54.70 52754.43 88888.00 2007-05-17 00:56:42.909 137 18255.69 54.71 52754.38 88888.00 2007-05-17 00:56:43.409 137 18255.65 54.69 52754.36 88888.00 2007-05-17 00:56:43.909 137 18255.76 54.63 52754.25 88888.00 2007-05-17 00:56:44.409 137 18255.78 54.62 52754.37 88888.00 2007-05-17 00:56:44.909 137 18255.71 54.61 52754.43 88888.00 2007-05-17 00:56:45.409 137 18255.67 54.60 52754.48 88888.00 2007-05-17 00:56:45.909 137 18255.69 54.69 52754.36 88888.00 2007-05-17 00:56:46.409 137 18255.73 54.66 52754.40 88888.00 2007-05-17 00:56:46.909 137 18255.66 54.64 52754.45 88888.00 2007-05-17 00:56:47.409 137 18255.71 54.56 52754.28 88888.00 2007-05-17 00:56:47.909 137 18255.75 54.55 52754.29 88888.00 2007-05-17 00:56:48.409 137 18255.76 54.59 52754.16 88888.00 2007-05-17 00:56:48.909 137 18255.81 54.62 52754.27 88888.00 2007-05-17 00:56:49.409 137 18255.90 54.57 52754.36 88888.00 2007-05-17 00:56:49.909 137 18255.93 54.63 52754.34 88888.00 2007-05-17 00:56:50.409 137 18255.83 54.61 52754.25 88888.00 2007-05-17 00:56:50.909 137 18255.89 54.55 52754.18 88888.00 2007-05-17 00:56:51.409 137 18255.95 54.57 52754.27 88888.00 2007-05-17 00:56:51.909 137 18255.81 54.65 52754.32 88888.00 2007-05-17 00:56:52.409 137 18255.81 54.70 52754.35 88888.00 2007-05-17 00:56:52.909 137 18255.82 54.72 52754.30 88888.00 2007-05-17 00:56:53.409 137 18255.80 54.72 52754.24 88888.00 2007-05-17 00:56:53.909 137 18255.81 54.75 52754.14 88888.00 2007-05-17 00:56:54.409 137 18255.88 54.77 52754.20 88888.00 2007-05-17 00:56:54.909 137 18255.82 54.71 52754.21 88888.00 2007-05-17 00:56:55.409 137 18255.72 54.70 52754.27 88888.00 2007-05-17 00:56:55.909 137 18255.58 54.71 52754.25 88888.00 2007-05-17 00:56:56.409 137 18255.67 54.70 52754.26 88888.00 2007-05-17 00:56:56.909 137 18255.77 54.64 52754.32 88888.00 2007-05-17 00:56:57.409 137 18255.79 54.65 52754.24 88888.00 2007-05-17 00:56:57.909 137 18255.79 54.63 52754.32 88888.00 2007-05-17 00:56:58.409 137 18255.77 54.54 52754.36 88888.00 2007-05-17 00:56:58.909 137 18255.73 54.52 52754.30 88888.00 2007-05-17 00:56:59.409 137 18255.70 54.48 52754.34 88888.00 2007-05-17 00:56:59.909 137 18255.76 54.52 52754.25 88888.00 2007-05-17 00:57:00.409 137 18255.62 54.55 52754.27 88888.00 2007-05-17 00:57:00.909 137 18255.65 54.64 52754.41 88888.00 2007-05-17 00:57:01.409 137 18255.83 54.63 52754.50 88888.00 2007-05-17 00:57:01.909 137 18255.84 54.53 52754.30 88888.00 2007-05-17 00:57:02.409 137 18255.68 54.47 52754.24 88888.00 2007-05-17 00:57:02.909 137 18255.69 54.44 52754.24 88888.00 2007-05-17 00:57:03.409 137 18255.71 54.52 52754.17 88888.00 2007-05-17 00:57:03.909 137 18255.84 54.53 52754.26 88888.00 2007-05-17 00:57:04.409 137 18255.88 54.53 52754.25 88888.00 2007-05-17 00:57:04.909 137 18255.87 54.56 52754.20 88888.00 2007-05-17 00:57:05.409 137 18255.76 54.57 52754.26 88888.00 2007-05-17 00:57:05.909 137 18255.89 54.51 52754.27 88888.00 2007-05-17 00:57:06.409 137 18255.92 54.52 52754.33 88888.00 2007-05-17 00:57:06.909 137 18255.88 54.53 52754.30 88888.00 2007-05-17 00:57:07.409 137 18255.82 54.59 52754.28 88888.00 2007-05-17 00:57:07.909 137 18255.86 54.56 52754.21 88888.00 2007-05-17 00:57:08.409 137 18255.80 54.48 52754.30 88888.00 2007-05-17 00:57:08.909 137 18255.83 54.40 52754.43 88888.00 2007-05-17 00:57:09.409 137 18255.89 54.41 52754.38 88888.00 2007-05-17 00:57:09.909 137 18255.88 54.33 52754.39 88888.00 2007-05-17 00:57:10.409 137 18255.87 54.32 52754.41 88888.00 2007-05-17 00:57:10.909 137 18255.77 54.44 52754.44 88888.00 2007-05-17 00:57:11.409 137 18255.76 54.47 52754.44 88888.00 2007-05-17 00:57:11.909 137 18255.77 54.39 52754.39 88888.00 2007-05-17 00:57:12.409 137 18255.78 54.33 52754.36 88888.00 2007-05-17 00:57:12.909 137 18255.84 54.36 52754.37 88888.00 2007-05-17 00:57:13.409 137 18255.80 54.35 52754.32 88888.00 2007-05-17 00:57:13.909 137 18255.76 54.36 52754.22 88888.00 2007-05-17 00:57:14.409 137 18255.77 54.31 52754.17 88888.00 2007-05-17 00:57:14.909 137 18255.79 54.24 52754.22 88888.00 2007-05-17 00:57:15.409 137 18255.79 54.35 52754.22 88888.00 2007-05-17 00:57:15.909 137 18255.88 54.39 52754.17 88888.00 2007-05-17 00:57:16.409 137 18255.82 54.32 52754.14 88888.00 2007-05-17 00:57:16.909 137 18255.86 54.29 52754.11 88888.00 2007-05-17 00:57:17.409 137 18255.81 54.30 52754.26 88888.00 2007-05-17 00:57:17.909 137 18255.87 54.35 52754.28 88888.00 2007-05-17 00:57:18.409 137 18255.91 54.34 52754.21 88888.00 2007-05-17 00:57:18.909 137 18255.79 54.38 52754.09 88888.00 2007-05-17 00:57:19.409 137 18255.73 54.39 52754.05 88888.00 2007-05-17 00:57:19.909 137 18255.68 54.39 52754.05 88888.00 2007-05-17 00:57:20.409 137 18255.71 54.38 52754.18 88888.00 2007-05-17 00:57:20.909 137 18255.65 54.36 52754.17 88888.00 2007-05-17 00:57:21.409 137 18255.58 54.34 52754.13 88888.00 2007-05-17 00:57:21.909 137 18255.62 54.33 52754.12 88888.00 2007-05-17 00:57:22.409 137 18255.61 54.30 52754.15 88888.00 2007-05-17 00:57:22.909 137 18255.67 54.32 52754.20 88888.00 2007-05-17 00:57:23.409 137 18255.82 54.35 52754.17 88888.00 2007-05-17 00:57:23.909 137 18255.91 54.35 52754.26 88888.00 2007-05-17 00:57:24.409 137 18255.84 54.39 52754.40 88888.00 2007-05-17 00:57:24.909 137 18255.71 54.39 52754.35 88888.00 2007-05-17 00:57:25.409 137 18255.73 54.43 52754.28 88888.00 2007-05-17 00:57:25.909 137 18255.92 54.45 52754.20 88888.00 2007-05-17 00:57:26.409 137 18255.91 54.39 52754.17 88888.00 2007-05-17 00:57:26.909 137 18255.81 54.43 52754.21 88888.00 2007-05-17 00:57:27.409 137 18255.72 54.46 52754.15 88888.00 2007-05-17 00:57:27.909 137 18255.72 54.39 52754.16 88888.00 2007-05-17 00:57:28.409 137 18255.57 54.35 52754.33 88888.00 2007-05-17 00:57:28.909 137 18255.62 54.29 52754.40 88888.00 2007-05-17 00:57:29.409 137 18255.60 54.20 52754.35 88888.00 2007-05-17 00:57:29.909 137 18255.66 54.20 52754.34 88888.00 2007-05-17 00:57:30.409 137 18255.71 54.33 52754.20 88888.00 2007-05-17 00:57:30.909 137 18255.64 54.35 52754.09 88888.00 2007-05-17 00:57:31.409 137 18255.58 54.34 52754.15 88888.00 2007-05-17 00:57:31.909 137 18255.56 54.22 52754.20 88888.00 2007-05-17 00:57:32.409 137 18255.60 54.19 52754.16 88888.00 2007-05-17 00:57:32.909 137 18255.61 54.16 52754.26 88888.00 2007-05-17 00:57:33.409 137 18255.62 54.19 52754.30 88888.00 2007-05-17 00:57:33.909 137 18255.67 54.25 52754.25 88888.00 2007-05-17 00:57:34.409 137 18255.56 54.26 52754.32 88888.00 2007-05-17 00:57:34.909 137 18255.49 54.27 52754.30 88888.00 2007-05-17 00:57:35.409 137 18255.60 54.29 52754.21 88888.00 2007-05-17 00:57:35.909 137 18255.51 54.19 52754.25 88888.00 2007-05-17 00:57:36.409 137 18255.46 54.22 52754.28 88888.00 2007-05-17 00:57:36.909 137 18255.49 54.18 52754.21 88888.00 2007-05-17 00:57:37.409 137 18255.53 54.23 52754.24 88888.00 2007-05-17 00:57:37.909 137 18255.55 54.21 52754.20 88888.00 2007-05-17 00:57:38.409 137 18255.47 54.21 52754.16 88888.00 2007-05-17 00:57:38.909 137 18255.38 54.11 52754.23 88888.00 2007-05-17 00:57:39.409 137 18255.44 54.10 52754.14 88888.00 2007-05-17 00:57:39.909 137 18255.48 54.08 52754.24 88888.00 2007-05-17 00:57:40.409 137 18255.51 54.09 52754.29 88888.00 2007-05-17 00:57:40.909 137 18255.48 54.09 52754.23 88888.00 2007-05-17 00:57:41.409 137 18255.51 54.07 52754.25 88888.00 2007-05-17 00:57:41.909 137 18255.56 54.04 52754.17 88888.00 2007-05-17 00:57:42.409 137 18255.54 53.96 52754.13 88888.00 2007-05-17 00:57:42.909 137 18255.38 53.99 52754.24 88888.00 2007-05-17 00:57:43.409 137 18255.38 53.97 52754.25 88888.00 2007-05-17 00:57:43.909 137 18255.43 53.93 52754.06 88888.00 2007-05-17 00:57:44.409 137 18255.45 53.97 52754.06 88888.00 2007-05-17 00:57:44.909 137 18255.45 53.94 52754.20 88888.00 2007-05-17 00:57:45.409 137 18255.35 54.01 52754.29 88888.00 2007-05-17 00:57:45.909 137 18255.42 54.02 52754.25 88888.00 2007-05-17 00:57:46.409 137 18255.48 54.05 52754.21 88888.00 2007-05-17 00:57:46.909 137 18255.55 53.94 52754.25 88888.00 2007-05-17 00:57:47.409 137 18255.51 53.96 52754.24 88888.00 2007-05-17 00:57:47.909 137 18255.38 54.01 52754.32 88888.00 2007-05-17 00:57:48.409 137 18255.33 54.01 52754.30 88888.00 2007-05-17 00:57:48.909 137 18255.34 53.98 52754.28 88888.00 2007-05-17 00:57:49.409 137 18255.36 53.91 52754.11 88888.00 2007-05-17 00:57:49.909 137 18255.46 53.92 52754.06 88888.00 2007-05-17 00:57:50.409 137 18255.48 53.86 52754.20 88888.00 2007-05-17 00:57:50.909 137 18255.49 53.90 52754.25 88888.00 2007-05-17 00:57:51.409 137 18255.43 53.88 52754.22 88888.00 2007-05-17 00:57:51.909 137 18255.39 53.81 52754.17 88888.00 2007-05-17 00:57:52.409 137 18255.34 53.76 52754.22 88888.00 2007-05-17 00:57:52.909 137 18255.27 53.85 52754.29 88888.00 2007-05-17 00:57:53.409 137 18255.26 53.87 52754.29 88888.00 2007-05-17 00:57:53.909 137 18255.37 53.88 52754.26 88888.00 2007-05-17 00:57:54.409 137 18255.47 53.89 52754.17 88888.00 2007-05-17 00:57:54.909 137 18255.42 53.85 52754.20 88888.00 2007-05-17 00:57:55.409 137 18255.35 53.88 52754.34 88888.00 2007-05-17 00:57:55.909 137 18255.43 53.81 52754.38 88888.00 2007-05-17 00:57:56.409 137 18255.43 53.82 52754.45 88888.00 2007-05-17 00:57:56.909 137 18255.37 53.82 52754.28 88888.00 2007-05-17 00:57:57.409 137 18255.29 53.88 52754.14 88888.00 2007-05-17 00:57:57.909 137 18255.28 53.92 52754.09 88888.00 2007-05-17 00:57:58.409 137 18255.21 53.92 52754.18 88888.00 2007-05-17 00:57:58.909 137 18255.07 53.89 52754.22 88888.00 2007-05-17 00:57:59.409 137 18255.13 53.86 52754.22 88888.00 2007-05-17 00:57:59.909 137 18255.17 53.89 52754.16 88888.00 2007-05-17 00:58:00.409 137 18255.21 53.93 52754.12 88888.00 2007-05-17 00:58:00.909 137 18255.25 53.96 52754.16 88888.00 2007-05-17 00:58:01.409 137 18255.19 53.95 52754.18 88888.00 2007-05-17 00:58:01.909 137 18255.12 53.91 52754.23 88888.00 2007-05-17 00:58:02.409 137 18255.11 53.84 52754.32 88888.00 2007-05-17 00:58:02.909 137 18255.14 53.84 52754.17 88888.00 2007-05-17 00:58:03.409 137 18255.12 53.88 52754.17 88888.00 2007-05-17 00:58:03.909 137 18255.12 53.85 52754.01 88888.00 2007-05-17 00:58:04.409 137 18254.95 53.82 52754.02 88888.00 2007-05-17 00:58:04.909 137 18254.90 53.85 52753.93 88888.00 2007-05-17 00:58:05.409 137 18255.07 53.85 52753.89 88888.00 2007-05-17 00:58:05.909 137 18255.18 53.81 52754.04 88888.00 2007-05-17 00:58:06.409 137 18255.22 53.87 52754.12 88888.00 2007-05-17 00:58:06.909 137 18255.16 53.87 52754.04 88888.00 2007-05-17 00:58:07.409 137 18255.17 53.85 52754.07 88888.00 2007-05-17 00:58:07.909 137 18255.02 53.75 52754.12 88888.00 2007-05-17 00:58:08.409 137 18254.86 53.73 52754.07 88888.00 2007-05-17 00:58:08.909 137 18254.78 53.72 52754.04 88888.00 2007-05-17 00:58:09.409 137 18254.85 53.75 52754.09 88888.00 2007-05-17 00:58:09.909 137 18255.00 53.74 52754.04 88888.00 2007-05-17 00:58:10.409 137 18255.04 53.66 52754.10 88888.00 2007-05-17 00:58:10.909 137 18255.02 53.70 52754.12 88888.00 2007-05-17 00:58:11.409 137 18255.02 53.73 52754.13 88888.00 2007-05-17 00:58:11.909 137 18255.00 53.81 52754.20 88888.00 2007-05-17 00:58:12.409 137 18254.94 53.82 52754.12 88888.00 2007-05-17 00:58:12.909 137 18254.84 53.78 52754.23 88888.00 2007-05-17 00:58:13.409 137 18254.93 53.76 52754.10 88888.00 2007-05-17 00:58:13.909 137 18254.96 53.68 52754.01 88888.00 2007-05-17 00:58:14.409 137 18254.93 53.76 52754.13 88888.00 2007-05-17 00:58:14.909 137 18254.95 53.76 52754.26 88888.00 2007-05-17 00:58:15.409 137 18255.00 53.75 52754.36 88888.00 2007-05-17 00:58:15.909 137 18255.04 53.78 52754.35 88888.00 2007-05-17 00:58:16.409 137 18255.11 53.74 52754.40 88888.00 2007-05-17 00:58:16.909 137 18255.04 53.74 52754.50 88888.00 2007-05-17 00:58:17.409 137 18254.97 53.81 52754.44 88888.00 2007-05-17 00:58:17.909 137 18254.95 53.80 52754.25 88888.00 2007-05-17 00:58:18.409 137 18254.97 53.78 52754.14 88888.00 2007-05-17 00:58:18.909 137 18254.95 53.76 52754.18 88888.00 2007-05-17 00:58:19.409 137 18254.97 53.75 52754.26 88888.00 2007-05-17 00:58:19.909 137 18255.00 53.68 52754.18 88888.00 2007-05-17 00:58:20.409 137 18254.97 53.62 52754.05 88888.00 2007-05-17 00:58:20.909 137 18255.03 53.68 52753.95 88888.00 2007-05-17 00:58:21.409 137 18254.95 53.64 52754.02 88888.00 2007-05-17 00:58:21.909 137 18254.90 53.65 52754.18 88888.00 2007-05-17 00:58:22.409 137 18254.82 53.71 52754.16 88888.00 2007-05-17 00:58:22.909 137 18254.85 53.75 52754.13 88888.00 2007-05-17 00:58:23.409 137 18254.94 53.73 52754.13 88888.00 2007-05-17 00:58:23.909 137 18255.02 53.73 52753.91 88888.00 2007-05-17 00:58:24.409 137 18255.00 53.71 52754.05 88888.00 2007-05-17 00:58:24.909 137 18255.06 53.68 52754.27 88888.00 2007-05-17 00:58:25.409 137 18254.99 53.64 52754.32 88888.00 2007-05-17 00:58:25.909 137 18255.02 53.58 52754.22 88888.00 2007-05-17 00:58:26.409 137 18254.81 53.53 52754.15 88888.00 2007-05-17 00:58:26.909 137 18254.81 53.54 52754.04 88888.00 2007-05-17 00:58:27.409 137 18254.95 53.55 52754.22 88888.00 2007-05-17 00:58:27.909 137 18254.94 53.57 52754.17 88888.00 2007-05-17 00:58:28.409 137 18254.93 53.59 52754.15 88888.00 2007-05-17 00:58:28.909 137 18254.84 53.57 52754.09 88888.00 2007-05-17 00:58:29.409 137 18254.90 53.57 52754.09 88888.00 2007-05-17 00:58:29.909 137 18254.95 53.52 52754.17 88888.00 2007-05-17 00:58:30.409 137 18255.02 53.57 52754.07 88888.00 2007-05-17 00:58:30.909 137 18254.92 53.61 52754.10 88888.00 2007-05-17 00:58:31.409 137 18254.83 53.64 52754.15 88888.00 2007-05-17 00:58:31.909 137 18254.88 53.71 52754.25 88888.00 2007-05-17 00:58:32.409 137 18254.80 53.75 52754.29 88888.00 2007-05-17 00:58:32.909 137 18254.86 53.71 52754.21 88888.00 2007-05-17 00:58:33.409 137 18254.88 53.57 52754.30 88888.00 2007-05-17 00:58:33.909 137 18254.91 53.58 52754.22 88888.00 2007-05-17 00:58:34.409 137 18255.00 53.49 52754.14 88888.00 2007-05-17 00:58:34.909 137 18254.85 53.57 52754.23 88888.00 2007-05-17 00:58:35.409 137 18254.83 53.52 52754.22 88888.00 2007-05-17 00:58:35.909 137 18254.90 53.54 52754.16 88888.00 2007-05-17 00:58:36.409 137 18254.89 53.60 52754.20 88888.00 2007-05-17 00:58:36.909 137 18254.84 53.55 52754.14 88888.00 2007-05-17 00:58:37.409 137 18254.94 53.52 52754.15 88888.00 2007-05-17 00:58:37.909 137 18254.93 53.56 52754.26 88888.00 2007-05-17 00:58:38.409 137 18254.75 53.55 52754.24 88888.00 2007-05-17 00:58:38.909 137 18254.61 53.61 52754.25 88888.00 2007-05-17 00:58:39.409 137 18254.62 53.65 52754.21 88888.00 2007-05-17 00:58:39.909 137 18254.72 53.85 52754.15 88888.00 2007-05-17 00:58:40.409 137 18254.67 53.76 52754.23 88888.00 2007-05-17 00:58:40.909 137 18254.67 53.69 52754.22 88888.00 2007-05-17 00:58:41.409 137 18254.62 53.69 52754.21 88888.00 2007-05-17 00:58:41.909 137 18254.62 53.73 52754.15 88888.00 2007-05-17 00:58:42.409 137 18254.77 53.76 52754.23 88888.00 2007-05-17 00:58:42.909 137 18254.72 53.66 52754.30 88888.00 2007-05-17 00:58:43.409 137 18254.71 53.71 52754.18 88888.00 2007-05-17 00:58:43.909 137 18254.70 53.73 52754.14 88888.00 2007-05-17 00:58:44.409 137 18254.70 53.63 52754.05 88888.00 2007-05-17 00:58:44.909 137 18254.72 53.60 52754.15 88888.00 2007-05-17 00:58:45.409 137 18254.74 53.65 52754.18 88888.00 2007-05-17 00:58:45.909 137 18254.81 53.65 52754.23 88888.00 2007-05-17 00:58:46.409 137 18254.75 53.64 52754.21 88888.00 2007-05-17 00:58:46.909 137 18254.85 53.71 52754.15 88888.00 2007-05-17 00:58:47.409 137 18254.89 53.67 52754.09 88888.00 2007-05-17 00:58:47.909 137 18254.91 53.61 52754.18 88888.00 2007-05-17 00:58:48.409 137 18254.93 53.63 52754.32 88888.00 2007-05-17 00:58:48.909 137 18254.81 53.66 52754.21 88888.00 2007-05-17 00:58:49.409 137 18254.72 53.65 52754.07 88888.00 2007-05-17 00:58:49.909 137 18254.78 53.65 52753.97 88888.00 2007-05-17 00:58:50.409 137 18254.81 53.74 52754.03 88888.00 2007-05-17 00:58:50.909 137 18254.83 53.67 52754.04 88888.00 2007-05-17 00:58:51.409 137 18254.92 53.67 52753.99 88888.00 2007-05-17 00:58:51.909 137 18254.97 53.67 52754.00 88888.00 2007-05-17 00:58:52.409 137 18254.94 53.61 52754.01 88888.00 2007-05-17 00:58:52.909 137 18254.97 53.56 52753.94 88888.00 2007-05-17 00:58:53.409 137 18254.99 53.57 52753.94 88888.00 2007-05-17 00:58:53.909 137 18254.92 53.47 52753.94 88888.00 2007-05-17 00:58:54.409 137 18255.00 53.48 52753.89 88888.00 2007-05-17 00:58:54.909 137 18255.06 53.55 52753.91 88888.00 2007-05-17 00:58:55.409 137 18255.04 53.59 52753.89 88888.00 2007-05-17 00:58:55.909 137 18255.05 53.53 52753.91 88888.00 2007-05-17 00:58:56.409 137 18255.05 53.54 52754.05 88888.00 2007-05-17 00:58:56.909 137 18255.07 53.48 52754.06 88888.00 2007-05-17 00:58:57.409 137 18255.13 53.44 52754.01 88888.00 2007-05-17 00:58:57.909 137 18255.14 53.44 52754.00 88888.00 2007-05-17 00:58:58.409 137 18255.17 53.39 52754.09 88888.00 2007-05-17 00:58:58.909 137 18255.18 53.31 52754.15 88888.00 2007-05-17 00:58:59.409 137 18255.21 53.29 52754.07 88888.00 2007-05-17 00:58:59.909 137 18255.25 53.36 52754.09 88888.00 2007-05-17 00:59:00.409 137 18255.10 53.37 52754.03 88888.00 2007-05-17 00:59:00.909 137 18255.08 53.49 52754.01 88888.00 2007-05-17 00:59:01.409 137 18255.10 53.73 52753.98 88888.00 2007-05-17 00:59:01.909 137 18255.10 53.49 52754.00 88888.00 2007-05-17 00:59:02.409 137 18255.06 53.40 52754.10 88888.00 2007-05-17 00:59:02.909 137 18255.13 53.45 52754.13 88888.00 2007-05-17 00:59:03.409 137 18255.08 53.44 52754.03 88888.00 2007-05-17 00:59:03.909 137 18255.06 53.40 52754.04 88888.00 2007-05-17 00:59:04.409 137 18255.10 53.32 52754.05 88888.00 2007-05-17 00:59:04.909 137 18255.06 53.35 52754.01 88888.00 2007-05-17 00:59:05.409 137 18255.13 53.31 52754.13 88888.00 2007-05-17 00:59:05.909 137 18255.15 53.34 52754.04 88888.00 2007-05-17 00:59:06.409 137 18255.15 53.27 52754.04 88888.00 2007-05-17 00:59:06.909 137 18255.16 53.29 52754.09 88888.00 2007-05-17 00:59:07.409 137 18255.08 53.34 52754.15 88888.00 2007-05-17 00:59:07.909 137 18255.18 53.36 52754.21 88888.00 2007-05-17 00:59:08.409 137 18255.19 53.39 52754.20 88888.00 2007-05-17 00:59:08.909 137 18255.21 53.30 52754.17 88888.00 2007-05-17 00:59:09.409 137 18255.22 53.32 52754.18 88888.00 2007-05-17 00:59:09.909 137 18255.12 53.32 52754.11 88888.00 2007-05-17 00:59:10.409 137 18255.10 53.30 52754.09 88888.00 2007-05-17 00:59:10.909 137 18255.04 53.28 52754.09 88888.00 2007-05-17 00:59:11.409 137 18254.95 53.23 52754.15 88888.00 2007-05-17 00:59:11.909 137 18254.95 53.26 52754.16 88888.00 2007-05-17 00:59:12.409 137 18255.08 53.30 52754.16 88888.00 2007-05-17 00:59:12.909 137 18255.12 53.31 52754.14 88888.00 2007-05-17 00:59:13.409 137 18255.11 53.25 52754.20 88888.00 2007-05-17 00:59:13.909 137 18255.02 53.25 52754.29 88888.00 2007-05-17 00:59:14.409 137 18254.95 53.37 52754.18 88888.00 2007-05-17 00:59:14.909 137 18255.05 53.63 52754.10 88888.00 2007-05-17 00:59:15.409 137 18255.07 53.67 52754.07 88888.00 2007-05-17 00:59:15.909 137 18255.05 53.40 52754.10 88888.00 2007-05-17 00:59:16.409 137 18255.04 53.30 52753.95 88888.00 2007-05-17 00:59:16.909 137 18254.99 53.26 52754.09 88888.00 2007-05-17 00:59:17.409 137 18255.03 53.20 52754.10 88888.00 2007-05-17 00:59:17.909 137 18255.06 53.09 52754.09 88888.00 2007-05-17 00:59:18.409 137 18254.96 53.16 52754.12 88888.00 2007-05-17 00:59:18.909 137 18255.06 53.16 52753.92 88888.00 2007-05-17 00:59:19.409 137 18255.05 53.09 52754.02 88888.00 2007-05-17 00:59:19.909 137 18255.08 52.97 52754.10 88888.00 2007-05-17 00:59:20.409 137 18255.03 53.03 52754.07 88888.00 2007-05-17 00:59:20.909 137 18255.11 53.14 52754.12 88888.00 2007-05-17 00:59:21.409 137 18255.12 53.13 52754.05 88888.00 2007-05-17 00:59:21.909 137 18255.16 53.24 52753.92 88888.00 2007-05-17 00:59:22.409 137 18255.13 53.22 52754.06 88888.00 2007-05-17 00:59:22.909 137 18255.21 53.24 52754.04 88888.00 2007-05-17 00:59:23.409 137 18255.23 53.18 52753.99 88888.00 2007-05-17 00:59:23.909 137 18255.19 53.12 52753.95 88888.00 2007-05-17 00:59:24.409 137 18255.25 53.05 52754.11 88888.00 2007-05-17 00:59:24.909 137 18255.22 53.06 52754.15 88888.00 2007-05-17 00:59:25.409 137 18255.18 53.09 52754.20 88888.00 2007-05-17 00:59:25.909 137 18255.18 53.13 52754.15 88888.00 2007-05-17 00:59:26.409 137 18255.28 53.10 52754.03 88888.00 2007-05-17 00:59:26.909 137 18255.36 53.13 52754.12 88888.00 2007-05-17 00:59:27.409 137 18255.28 53.12 52754.11 88888.00 2007-05-17 00:59:27.909 137 18255.19 53.15 52754.06 88888.00 2007-05-17 00:59:28.409 137 18255.06 53.23 52754.10 88888.00 2007-05-17 00:59:28.909 137 18255.08 53.20 52754.12 88888.00 2007-05-17 00:59:29.409 137 18255.02 53.18 52754.14 88888.00 2007-05-17 00:59:29.909 137 18255.00 53.24 52754.13 88888.00 2007-05-17 00:59:30.409 137 18255.10 53.26 52754.16 88888.00 2007-05-17 00:59:30.909 137 18255.25 53.32 52754.09 88888.00 2007-05-17 00:59:31.409 137 18255.26 53.28 52754.01 88888.00 2007-05-17 00:59:31.909 137 18255.15 53.22 52754.11 88888.00 2007-05-17 00:59:32.409 137 18255.16 53.18 52754.12 88888.00 2007-05-17 00:59:32.909 137 18255.25 53.15 52754.09 88888.00 2007-05-17 00:59:33.409 137 18255.19 53.15 52754.12 88888.00 2007-05-17 00:59:33.909 137 18255.24 53.37 52754.09 88888.00 2007-05-17 00:59:34.409 137 18255.15 53.38 52754.03 88888.00 2007-05-17 00:59:34.909 137 18255.15 53.26 52754.10 88888.00 2007-05-17 00:59:35.409 137 18255.27 53.21 52753.97 88888.00 2007-05-17 00:59:35.909 137 18255.29 53.20 52753.95 88888.00 2007-05-17 00:59:36.409 137 18255.24 53.21 52754.00 88888.00 2007-05-17 00:59:36.909 137 18255.25 53.16 52754.03 88888.00 2007-05-17 00:59:37.409 137 18255.21 53.11 52754.09 88888.00 2007-05-17 00:59:37.909 137 18255.17 53.15 52754.04 88888.00 2007-05-17 00:59:38.409 137 18255.25 53.19 52753.90 88888.00 2007-05-17 00:59:38.909 137 18255.32 53.20 52753.82 88888.00 2007-05-17 00:59:39.409 137 18255.17 53.18 52753.82 88888.00 2007-05-17 00:59:39.909 137 18255.16 53.20 52753.88 88888.00 2007-05-17 00:59:40.409 137 18255.13 53.20 52753.95 88888.00 2007-05-17 00:59:40.909 137 18255.11 53.13 52754.03 88888.00 2007-05-17 00:59:41.409 137 18255.06 53.14 52754.12 88888.00 2007-05-17 00:59:41.909 137 18254.91 53.12 52754.01 88888.00 2007-05-17 00:59:42.409 137 18254.89 53.05 52753.90 88888.00 2007-05-17 00:59:42.909 137 18255.05 53.07 52753.97 88888.00 2007-05-17 00:59:43.409 137 18255.25 53.09 52753.89 88888.00 2007-05-17 00:59:43.909 137 18255.38 53.12 52753.88 88888.00 2007-05-17 00:59:44.409 137 18255.38 53.04 52753.91 88888.00 2007-05-17 00:59:44.909 137 18255.35 53.07 52754.01 88888.00 2007-05-17 00:59:45.409 137 18255.30 53.08 52754.01 88888.00 2007-05-17 00:59:45.909 137 18255.46 53.04 52753.95 88888.00 2007-05-17 00:59:46.409 137 18255.45 53.09 52754.00 88888.00 2007-05-17 00:59:46.909 137 18255.38 53.07 52754.00 88888.00 2007-05-17 00:59:47.409 137 18255.35 53.23 52753.97 88888.00 2007-05-17 00:59:47.909 137 18255.33 53.24 52753.97 88888.00 2007-05-17 00:59:48.409 137 18255.33 53.12 52753.98 88888.00 2007-05-17 00:59:48.909 137 18255.26 53.10 52753.94 88888.00 2007-05-17 00:59:49.409 137 18255.25 53.13 52753.98 88888.00 2007-05-17 00:59:49.909 137 18255.29 53.09 52754.10 88888.00 2007-05-17 00:59:50.409 137 18255.27 53.05 52754.23 88888.00 2007-05-17 00:59:50.909 137 18255.26 52.99 52754.33 88888.00 2007-05-17 00:59:51.409 137 18255.25 53.02 52754.27 88888.00 2007-05-17 00:59:51.909 137 18255.23 53.03 52754.23 88888.00 2007-05-17 00:59:52.409 137 18255.29 53.07 52754.12 88888.00 2007-05-17 00:59:52.909 137 18255.32 53.15 52754.09 88888.00 2007-05-17 00:59:53.409 137 18255.34 53.20 52754.15 88888.00 2007-05-17 00:59:53.909 137 18255.35 53.09 52754.11 88888.00 2007-05-17 00:59:54.409 137 18255.36 53.13 52754.05 88888.00 2007-05-17 00:59:54.909 137 18255.36 53.13 52754.04 88888.00 2007-05-17 00:59:55.409 137 18255.26 53.22 52754.06 88888.00 2007-05-17 00:59:55.909 137 18255.33 53.18 52754.10 88888.00 2007-05-17 00:59:56.409 137 18255.39 52.98 52754.02 88888.00 2007-05-17 00:59:56.909 137 18255.36 52.99 52753.92 88888.00 2007-05-17 00:59:57.409 137 18255.37 53.04 52753.72 88888.00 2007-05-17 00:59:57.909 137 18255.34 53.03 52753.74 88888.00 2007-05-17 00:59:58.409 137 18255.38 53.01 52753.89 88888.00 2007-05-17 00:59:58.909 137 18255.30 53.11 52753.82 88888.00 2007-05-17 00:59:59.409 137 18255.35 53.15 52753.75 88888.00 2007-05-17 00:59:59.909 137 18255.30 53.10 52753.78 88888.00 2007-05-17 01:00:00.409 137 18255.21 53.15 52753.81 88888.00 2007-05-17 01:00:00.909 137 18255.21 53.12 52753.80 88888.00 2007-05-17 01:00:01.409 137 18255.22 53.12 52753.74 88888.00 2007-05-17 01:00:01.909 137 18255.29 53.15 52753.75 88888.00 2007-05-17 01:00:02.409 137 18255.27 53.10 52753.77 88888.00 2007-05-17 01:00:02.909 137 18255.36 53.13 52753.75 88888.00 2007-05-17 01:00:03.409 137 18255.36 53.20 52753.83 88888.00 2007-05-17 01:00:03.909 137 18255.38 53.13 52753.87 88888.00 2007-05-17 01:00:04.409 137 18255.45 53.08 52753.91 88888.00 2007-05-17 01:00:04.909 137 18255.45 53.07 52753.88 88888.00 2007-05-17 01:00:05.409 137 18255.38 53.15 52753.80 88888.00 2007-05-17 01:00:05.909 137 18255.34 53.21 52753.95 88888.00 2007-05-17 01:00:06.409 137 18255.33 53.08 52753.95 88888.00 2007-05-17 01:00:06.909 137 18255.26 53.05 52754.06 88888.00 2007-05-17 01:00:07.409 137 18255.26 53.02 52753.94 88888.00 2007-05-17 01:00:07.909 137 18255.32 53.01 52753.92 88888.00 2007-05-17 01:00:08.409 137 18255.26 53.02 52754.03 88888.00 2007-05-17 01:00:08.909 137 18255.32 53.04 52754.07 88888.00 2007-05-17 01:00:09.409 137 18255.26 53.09 52754.06 88888.00 2007-05-17 01:00:09.909 137 18255.18 53.13 52753.99 88888.00 2007-05-17 01:00:10.409 137 18255.30 53.00 52753.99 88888.00 2007-05-17 01:00:10.909 137 18255.32 52.90 52754.00 88888.00 2007-05-17 01:00:11.409 137 18255.36 52.95 52754.03 88888.00 2007-05-17 01:00:11.909 137 18255.29 53.03 52753.99 88888.00 2007-05-17 01:00:12.409 137 18255.33 53.03 52754.00 88888.00 2007-05-17 01:00:12.909 137 18255.35 53.02 52753.85 88888.00 2007-05-17 01:00:13.409 137 18255.40 53.09 52753.86 88888.00 2007-05-17 01:00:13.909 137 18255.35 53.11 52753.85 88888.00 2007-05-17 01:00:14.409 137 18255.23 53.16 52753.77 88888.00 2007-05-17 01:00:14.909 137 18255.13 53.20 52753.78 88888.00 2007-05-17 01:00:15.409 137 18255.13 53.16 52753.70 88888.00 2007-05-17 01:00:15.909 137 18255.28 53.14 52753.70 88888.00 2007-05-17 01:00:16.409 137 18255.36 53.12 52753.71 88888.00 2007-05-17 01:00:16.909 137 18255.38 53.11 52753.74 88888.00 2007-05-17 01:00:17.409 137 18255.38 53.09 52753.72 88888.00 2007-05-17 01:00:17.909 137 18255.36 53.09 52753.75 88888.00 2007-05-17 01:00:18.409 137 18255.40 53.10 52753.82 88888.00 2007-05-17 01:00:18.909 137 18255.43 53.21 52753.88 88888.00 2007-05-17 01:00:19.409 137 18255.28 53.19 52753.83 88888.00 2007-05-17 01:00:19.909 137 18255.22 53.18 52753.86 88888.00 2007-05-17 01:00:20.409 137 18255.25 53.20 52753.98 88888.00 2007-05-17 01:00:20.909 137 18255.35 53.19 52754.01 88888.00 2007-05-17 01:00:21.409 137 18255.37 53.05 52753.89 88888.00 2007-05-17 01:00:21.909 137 18255.45 53.07 52753.80 88888.00 2007-05-17 01:00:22.409 137 18255.40 53.07 52753.74 88888.00 2007-05-17 01:00:22.909 137 18255.42 53.10 52753.87 88888.00 2007-05-17 01:00:23.409 137 18255.21 53.07 52753.97 88888.00 2007-05-17 01:00:23.909 137 18255.37 53.10 52753.83 88888.00 2007-05-17 01:00:24.409 137 18255.40 53.11 52753.80 88888.00 2007-05-17 01:00:24.909 137 18255.30 53.15 52753.90 88888.00 2007-05-17 01:00:25.409 137 18255.28 53.24 52754.00 88888.00 2007-05-17 01:00:25.909 137 18255.23 53.25 52754.01 88888.00 2007-05-17 01:00:26.409 137 18255.18 53.28 52753.98 88888.00 2007-05-17 01:00:26.909 137 18255.23 53.30 52753.94 88888.00 2007-05-17 01:00:27.409 137 18255.34 53.30 52753.95 88888.00 2007-05-17 01:00:27.909 137 18255.29 53.28 52753.88 88888.00 2007-05-17 01:00:28.409 137 18255.27 53.23 52753.88 88888.00 2007-05-17 01:00:28.909 137 18255.25 53.23 52753.95 88888.00 2007-05-17 01:00:29.409 137 18255.24 53.22 52753.82 88888.00 2007-05-17 01:00:29.909 137 18255.24 53.27 52753.77 88888.00 2007-05-17 01:00:30.409 137 18255.18 53.28 52753.71 88888.00 2007-05-17 01:00:30.909 137 18255.18 53.24 52753.76 88888.00 2007-05-17 01:00:31.409 137 18255.17 53.24 52753.75 88888.00 2007-05-17 01:00:31.909 137 18255.16 53.26 52753.89 88888.00 2007-05-17 01:00:32.409 137 18255.21 53.24 52754.03 88888.00 2007-05-17 01:00:32.909 137 18255.17 53.24 52754.15 88888.00 2007-05-17 01:00:33.409 137 18255.08 53.27 52754.13 88888.00 2007-05-17 01:00:33.909 137 18255.14 53.32 52754.16 88888.00 2007-05-17 01:00:34.409 137 18255.21 53.31 52754.04 88888.00 2007-05-17 01:00:34.909 137 18255.17 53.33 52753.93 88888.00 2007-05-17 01:00:35.409 137 18255.10 53.34 52753.97 88888.00 2007-05-17 01:00:35.909 137 18255.05 53.27 52753.94 88888.00 2007-05-17 01:00:36.409 137 18255.07 53.23 52753.94 88888.00 2007-05-17 01:00:36.909 137 18255.11 53.25 52753.97 88888.00 2007-05-17 01:00:37.409 137 18255.11 53.23 52753.89 88888.00 2007-05-17 01:00:37.909 137 18255.02 53.23 52753.82 88888.00 2007-05-17 01:00:38.409 137 18254.88 53.19 52753.80 88888.00 2007-05-17 01:00:38.909 137 18254.83 53.16 52753.75 88888.00 2007-05-17 01:00:39.409 137 18254.93 53.27 52753.81 88888.00 2007-05-17 01:00:39.909 137 18255.04 53.22 52753.92 88888.00 2007-05-17 01:00:40.409 137 18255.04 53.19 52753.85 88888.00 2007-05-17 01:00:40.909 137 18255.08 53.15 52753.87 88888.00 2007-05-17 01:00:41.409 137 18255.03 53.07 52753.90 88888.00 2007-05-17 01:00:41.909 137 18254.95 53.05 52753.85 88888.00 2007-05-17 01:00:42.409 137 18254.90 53.05 52753.93 88888.00 2007-05-17 01:00:42.909 137 18254.95 53.09 52753.93 88888.00 2007-05-17 01:00:43.409 137 18254.93 53.35 52753.89 88888.00 2007-05-17 01:00:43.909 137 18254.99 53.14 52753.91 88888.00 2007-05-17 01:00:44.409 137 18255.02 53.03 52753.89 88888.00 2007-05-17 01:00:44.909 137 18255.13 52.99 52753.93 88888.00 2007-05-17 01:00:45.409 137 18255.06 52.97 52754.04 88888.00 2007-05-17 01:00:45.909 137 18255.02 52.99 52753.99 88888.00 2007-05-17 01:00:46.409 137 18255.16 52.96 52753.98 88888.00 2007-05-17 01:00:46.909 137 18255.15 53.07 52754.00 88888.00 2007-05-17 01:00:47.409 137 18255.14 53.09 52753.97 88888.00 2007-05-17 01:00:47.909 137 18255.17 53.07 52753.93 88888.00 2007-05-17 01:00:48.409 137 18255.01 53.01 52753.97 88888.00 2007-05-17 01:00:48.909 137 18254.97 53.04 52753.90 88888.00 2007-05-17 01:00:49.409 137 18255.17 53.08 52753.82 88888.00 2007-05-17 01:00:49.909 137 18255.19 53.00 52753.90 88888.00 2007-05-17 01:00:50.409 137 18255.12 53.04 52753.87 88888.00 2007-05-17 01:00:50.909 137 18255.10 53.03 52753.87 88888.00 2007-05-17 01:00:51.409 137 18255.11 53.01 52753.82 88888.00 2007-05-17 01:00:51.909 137 18255.12 52.96 52753.77 88888.00 2007-05-17 01:00:52.409 137 18255.21 52.97 52753.76 88888.00 2007-05-17 01:00:52.909 137 18255.14 52.96 52753.78 88888.00 2007-05-17 01:00:53.409 137 18255.17 52.99 52753.85 88888.00 2007-05-17 01:00:53.909 137 18255.26 52.99 52753.89 88888.00 2007-05-17 01:00:54.409 137 18255.16 52.97 52753.80 88888.00 2007-05-17 01:00:54.909 137 18255.06 52.96 52753.85 88888.00 2007-05-17 01:00:55.409 137 18255.10 52.99 52753.81 88888.00 2007-05-17 01:00:55.909 137 18255.17 52.95 52753.81 88888.00 2007-05-17 01:00:56.409 137 18255.25 52.98 52753.79 88888.00 2007-05-17 01:00:56.909 137 18255.22 53.03 52753.70 88888.00 2007-05-17 01:00:57.409 137 18255.21 53.01 52753.75 88888.00 2007-05-17 01:00:57.909 137 18255.22 53.02 52753.86 88888.00 2007-05-17 01:00:58.409 137 18255.26 52.97 52753.93 88888.00 2007-05-17 01:00:58.909 137 18255.17 52.97 52753.79 88888.00 2007-05-17 01:00:59.409 137 18255.17 52.98 52753.78 88888.00 2007-05-17 01:00:59.909 137 18255.22 53.04 52753.86 88888.00 2007-05-17 01:01:00.406 137 18255.29 53.01 52753.88 88888.00 2007-05-17 01:01:00.906 137 18255.32 52.98 52753.85 88888.00 2007-05-17 01:01:01.406 137 18255.36 52.94 52753.87 88888.00 2007-05-17 01:01:01.906 137 18255.34 52.94 52753.94 88888.00 2007-05-17 01:01:02.406 137 18255.36 52.98 52754.01 88888.00 2007-05-17 01:01:02.906 137 18255.30 53.03 52754.01 88888.00 2007-05-17 01:01:03.406 137 18255.33 53.08 52753.97 88888.00 2007-05-17 01:01:03.906 137 18255.48 53.28 52753.93 88888.00 2007-05-17 01:01:04.406 137 18255.53 53.22 52753.95 88888.00 2007-05-17 01:01:04.906 137 18255.45 52.97 52754.06 88888.00 2007-05-17 01:01:05.406 137 18255.49 52.86 52754.00 88888.00 2007-05-17 01:01:05.906 137 18255.45 52.88 52753.93 88888.00 2007-05-17 01:01:06.406 137 18255.48 52.97 52754.00 88888.00 2007-05-17 01:01:06.906 137 18255.51 52.92 52754.09 88888.00 2007-05-17 01:01:07.406 137 18255.57 52.89 52753.93 88888.00 2007-05-17 01:01:07.906 137 18255.51 52.94 52753.86 88888.00 2007-05-17 01:01:08.406 137 18255.60 52.98 52753.86 88888.00 2007-05-17 01:01:08.906 137 18255.66 52.98 52753.75 88888.00 2007-05-17 01:01:09.406 137 18255.53 53.02 52753.81 88888.00 2007-05-17 01:01:09.906 137 18255.46 53.08 52753.91 88888.00 2007-05-17 01:01:10.406 137 18255.51 53.06 52753.92 88888.00 2007-05-17 01:01:10.906 137 18255.48 53.02 52753.86 88888.00 2007-05-17 01:01:11.406 137 18255.53 53.01 52753.95 88888.00 2007-05-17 01:01:11.906 137 18255.48 53.07 52753.82 88888.00 2007-05-17 01:01:12.406 137 18255.50 52.97 52753.82 88888.00 2007-05-17 01:01:12.906 137 18255.51 52.97 52753.86 88888.00 2007-05-17 01:01:13.406 137 18255.55 52.98 52753.75 88888.00 2007-05-17 01:01:13.906 137 18255.46 52.95 52753.69 88888.00 2007-05-17 01:01:14.406 137 18255.37 52.90 52753.76 88888.00 2007-05-17 01:01:14.906 137 18255.43 52.84 52753.69 88888.00 2007-05-17 01:01:15.406 137 18255.45 52.88 52753.70 88888.00 2007-05-17 01:01:15.906 137 18255.40 52.97 52753.70 88888.00 2007-05-17 01:01:16.406 137 18255.39 53.00 52753.85 88888.00 2007-05-17 01:01:16.906 137 18255.39 53.01 52753.88 88888.00 2007-05-17 01:01:17.406 137 18255.44 52.96 52753.76 88888.00 2007-05-17 01:01:17.906 137 18255.50 52.99 52753.68 88888.00 2007-05-17 01:01:18.406 137 18255.60 52.93 52753.65 88888.00 2007-05-17 01:01:18.906 137 18255.57 52.90 52753.80 88888.00 2007-05-17 01:01:19.406 137 18255.53 52.95 52753.79 88888.00 2007-05-17 01:01:19.906 137 18255.44 52.94 52753.65 88888.00 2007-05-17 01:01:20.406 137 18255.40 52.96 52753.64 88888.00 2007-05-17 01:01:20.906 137 18255.46 52.92 52753.72 88888.00 2007-05-17 01:01:21.406 137 18255.46 52.87 52753.72 88888.00 2007-05-17 01:01:21.906 137 18255.40 52.91 52753.79 88888.00 2007-05-17 01:01:22.406 137 18255.40 52.95 52753.76 88888.00 2007-05-17 01:01:22.906 137 18255.43 52.90 52753.66 88888.00 2007-05-17 01:01:23.406 137 18255.48 52.99 52753.70 88888.00 2007-05-17 01:01:23.906 137 18255.56 53.16 52753.82 88888.00 2007-05-17 01:01:24.406 137 18255.50 52.96 52753.80 88888.00 2007-05-17 01:01:24.906 137 18255.53 52.80 52753.76 88888.00 2007-05-17 01:01:25.406 137 18255.65 52.78 52753.67 88888.00 2007-05-17 01:01:25.906 137 18255.66 52.74 52753.62 88888.00 2007-05-17 01:01:26.406 137 18255.60 52.85 52753.69 88888.00 2007-05-17 01:01:26.906 137 18255.65 52.89 52753.66 88888.00 2007-05-17 01:01:27.406 137 18255.70 52.81 52753.65 88888.00 2007-05-17 01:01:27.906 137 18255.66 52.77 52753.74 88888.00 2007-05-17 01:01:28.406 137 18255.56 52.78 52753.78 88888.00 2007-05-17 01:01:28.906 137 18255.62 52.78 52753.81 88888.00 2007-05-17 01:01:29.406 137 18255.66 52.69 52753.69 88888.00 2007-05-17 01:01:29.906 137 18255.71 52.66 52753.60 88888.00 2007-05-17 01:01:30.406 137 18255.79 52.68 52753.74 88888.00 2007-05-17 01:01:30.906 137 18255.68 52.69 52753.70 88888.00 2007-05-17 01:01:31.406 137 18255.69 52.66 52753.66 88888.00 2007-05-17 01:01:31.906 137 18255.65 52.70 52753.65 88888.00 2007-05-17 01:01:32.406 137 18255.71 52.70 52753.65 88888.00 2007-05-17 01:01:32.906 137 18255.72 52.71 52753.77 88888.00 2007-05-17 01:01:33.406 137 18255.64 52.73 52753.79 88888.00 2007-05-17 01:01:33.906 137 18255.67 52.70 52753.75 88888.00 2007-05-17 01:01:34.406 137 18255.56 52.66 52753.70 88888.00 2007-05-17 01:01:34.906 137 18255.70 52.66 52753.60 88888.00 2007-05-17 01:01:35.406 137 18255.81 52.71 52753.77 88888.00 2007-05-17 01:01:35.906 137 18255.70 52.67 52753.89 88888.00 2007-05-17 01:01:36.406 137 18255.77 52.62 52753.79 88888.00 2007-05-17 01:01:36.906 137 18255.76 52.63 52753.83 88888.00 2007-05-17 01:01:37.406 137 18255.72 52.57 52753.78 88888.00 2007-05-17 01:01:37.906 137 18255.66 52.61 52753.79 88888.00 2007-05-17 01:01:38.406 137 18255.65 52.60 52753.82 88888.00 2007-05-17 01:01:38.906 137 18255.62 52.54 52753.78 88888.00 2007-05-17 01:01:39.406 137 18255.70 52.55 52753.60 88888.00 2007-05-17 01:01:39.906 137 18255.70 52.54 52753.56 88888.00 2007-05-17 01:01:40.406 137 18255.64 52.49 52753.58 88888.00 2007-05-17 01:01:40.906 137 18255.57 52.47 52753.64 88888.00 2007-05-17 01:01:41.406 137 18255.51 52.58 52753.71 88888.00 2007-05-17 01:01:41.906 137 18255.54 52.58 52753.72 88888.00 2007-05-17 01:01:42.406 137 18255.55 52.55 52753.81 88888.00 2007-05-17 01:01:42.906 137 18255.58 52.47 52753.82 88888.00 2007-05-17 01:01:43.406 137 18255.68 52.45 52753.81 88888.00 2007-05-17 01:01:43.906 137 18255.69 52.55 52753.83 88888.00 2007-05-17 01:01:44.406 137 18255.58 52.61 52753.78 88888.00 2007-05-17 01:01:44.906 137 18255.66 52.49 52753.79 88888.00 2007-05-17 01:01:45.406 137 18255.75 52.52 52753.75 88888.00 2007-05-17 01:01:45.906 137 18255.72 52.45 52753.90 88888.00 2007-05-17 01:01:46.406 137 18255.72 52.45 52753.99 88888.00 2007-05-17 01:01:46.906 137 18255.69 52.47 52753.90 88888.00 2007-05-17 01:01:47.406 137 18255.62 52.41 52753.82 88888.00 2007-05-17 01:01:47.906 137 18255.67 52.43 52753.85 88888.00 2007-05-17 01:01:48.406 137 18256.04 52.45 52753.77 88888.00 2007-05-17 01:01:48.906 137 18256.80 52.41 52753.82 88888.00 2007-05-17 01:01:49.406 137 18257.12 52.48 52753.88 88888.00 2007-05-17 01:01:49.906 137 18257.11 52.47 52753.92 88888.00 2007-05-17 01:01:50.406 137 18257.12 52.41 52754.02 88888.00 2007-05-17 01:01:50.906 137 18257.14 52.42 52754.03 88888.00 2007-05-17 01:01:51.406 137 18257.05 52.46 52753.83 88888.00 2007-05-17 01:01:51.906 137 18256.63 52.47 52753.80 88888.00 2007-05-17 01:01:52.406 137 18255.86 52.33 52753.89 88888.00 2007-05-17 01:01:52.906 137 18255.67 52.32 52753.81 88888.00 2007-05-17 01:01:53.406 137 18255.64 52.33 52753.82 88888.00 2007-05-17 01:01:53.906 137 18255.60 52.36 52753.90 88888.00 2007-05-17 01:01:54.406 137 18255.73 52.38 52753.95 88888.00 2007-05-17 01:01:54.906 137 18255.77 52.38 52753.97 88888.00 2007-05-17 01:01:55.406 137 18255.71 52.38 52753.88 88888.00 2007-05-17 01:01:55.906 137 18255.75 52.27 52753.92 88888.00 2007-05-17 01:01:56.406 137 18255.81 52.30 52754.05 88888.00 2007-05-17 01:01:56.906 137 18255.72 52.29 52754.14 88888.00 2007-05-17 01:01:57.406 137 18255.66 52.37 52754.04 88888.00 2007-05-17 01:01:57.906 137 18255.62 52.41 52753.91 88888.00 2007-05-17 01:01:58.406 137 18255.69 52.46 52753.93 88888.00 2007-05-17 01:01:58.906 137 18255.86 52.41 52753.91 88888.00 2007-05-17 01:01:59.406 137 18255.95 52.32 52753.91 88888.00 2007-05-17 01:01:59.906 137 18255.92 52.37 52753.90 88888.00 2007-05-17 01:02:00.406 137 18255.83 52.30 52753.97 88888.00 2007-05-17 01:02:00.906 137 18255.71 52.31 52753.93 88888.00 2007-05-17 01:02:01.406 137 18255.66 52.33 52753.80 88888.00 2007-05-17 01:02:01.906 137 18255.73 52.33 52753.92 88888.00 2007-05-17 01:02:02.406 137 18255.76 52.29 52753.95 88888.00 2007-05-17 01:02:02.906 137 18255.78 52.34 52754.07 88888.00 2007-05-17 01:02:03.406 137 18255.71 52.42 52753.97 88888.00 2007-05-17 01:02:03.906 137 18255.75 52.57 52754.11 88888.00 2007-05-17 01:02:04.406 137 18255.77 52.55 52753.99 88888.00 2007-05-17 01:02:04.906 137 18255.76 52.45 52753.90 88888.00 2007-05-17 01:02:05.406 137 18255.68 52.40 52753.85 88888.00 2007-05-17 01:02:05.906 137 18255.64 52.38 52753.72 88888.00 2007-05-17 01:02:06.406 137 18255.69 52.41 52753.76 88888.00 2007-05-17 01:02:06.906 137 18255.78 52.40 52753.78 88888.00 2007-05-17 01:02:07.406 137 18255.66 52.47 52753.80 88888.00 2007-05-17 01:02:07.906 137 18255.82 52.46 52753.71 88888.00 2007-05-17 01:02:08.406 137 18255.77 52.43 52753.77 88888.00 2007-05-17 01:02:08.906 137 18255.82 52.45 52753.72 88888.00 2007-05-17 01:02:09.406 137 18255.75 52.43 52753.86 88888.00 2007-05-17 01:02:09.906 137 18255.72 52.40 52753.87 88888.00 2007-05-17 01:02:10.406 137 18255.65 52.37 52753.87 88888.00 2007-05-17 01:02:10.906 137 18255.58 52.33 52753.93 88888.00 2007-05-17 01:02:11.406 137 18255.58 52.37 52753.95 88888.00 2007-05-17 01:02:11.906 137 18255.58 52.52 52753.85 88888.00 2007-05-17 01:02:12.406 137 18255.59 52.52 52753.85 88888.00 2007-05-17 01:02:12.906 137 18255.61 52.49 52753.93 88888.00 2007-05-17 01:02:13.406 137 18255.77 52.55 52753.86 88888.00 2007-05-17 01:02:13.906 137 18255.84 52.49 52753.80 88888.00 2007-05-17 01:02:14.406 137 18255.72 52.38 52753.82 88888.00 2007-05-17 01:02:14.906 137 18255.62 52.31 52753.82 88888.00 2007-05-17 01:02:15.406 137 18255.57 52.34 52753.79 88888.00 2007-05-17 01:02:15.906 137 18255.64 52.36 52753.80 88888.00 2007-05-17 01:02:16.406 137 18255.64 52.43 52753.76 88888.00 2007-05-17 01:02:16.906 137 18255.58 52.43 52753.76 88888.00 2007-05-17 01:02:17.406 137 18255.69 52.32 52753.72 88888.00 2007-05-17 01:02:17.906 137 18255.69 52.23 52753.86 88888.00 2007-05-17 01:02:18.406 137 18255.66 52.25 52753.93 88888.00 2007-05-17 01:02:18.906 137 18255.65 52.36 52753.92 88888.00 2007-05-17 01:02:19.406 137 18255.54 52.51 52754.01 88888.00 2007-05-17 01:02:19.906 137 18255.58 52.72 52753.91 88888.00 2007-05-17 01:02:20.406 137 18255.61 52.67 52753.83 88888.00 2007-05-17 01:02:20.906 137 18255.65 52.51 52753.77 88888.00 2007-05-17 01:02:21.406 137 18255.67 52.42 52753.65 88888.00 2007-05-17 01:02:21.906 137 18255.61 52.30 52753.71 88888.00 2007-05-17 01:02:22.406 137 18255.61 52.20 52753.85 88888.00 2007-05-17 01:02:22.906 137 18255.71 52.18 52753.78 88888.00 2007-05-17 01:02:23.406 137 18255.60 52.13 52753.74 88888.00 2007-05-17 01:02:23.906 137 18255.58 52.18 52753.78 88888.00 2007-05-17 01:02:24.406 137 18255.50 52.05 52753.80 88888.00 2007-05-17 01:02:24.906 137 18255.49 52.09 52753.79 88888.00 2007-05-17 01:02:25.406 137 18255.55 52.30 52753.74 88888.00 2007-05-17 01:02:25.906 137 18255.57 52.31 52753.80 88888.00 2007-05-17 01:02:26.406 137 18255.55 52.31 52753.83 88888.00 2007-05-17 01:02:26.906 137 18255.57 52.21 52753.80 88888.00 2007-05-17 01:02:27.406 137 18255.61 52.11 52753.85 88888.00 2007-05-17 01:02:27.906 137 18255.60 52.10 52753.88 88888.00 2007-05-17 01:02:28.406 137 18255.58 52.22 52753.87 88888.00 2007-05-17 01:02:28.906 137 18255.70 52.31 52753.91 88888.00 2007-05-17 01:02:29.406 137 18255.70 52.26 52754.12 88888.00 2007-05-17 01:02:29.906 137 18255.58 52.28 52753.97 88888.00 2007-05-17 01:02:30.406 137 18255.56 52.27 52753.72 88888.00 2007-05-17 01:02:30.906 137 18255.53 52.36 52753.80 88888.00 2007-05-17 01:02:31.406 137 18255.66 52.33 52753.77 88888.00 2007-05-17 01:02:31.906 137 18255.56 52.36 52753.65 88888.00 2007-05-17 01:02:32.406 137 18255.50 52.33 52753.72 88888.00 2007-05-17 01:02:32.906 137 18255.56 52.28 52753.75 88888.00 2007-05-17 01:02:33.406 137 18255.59 52.26 52753.78 88888.00 2007-05-17 01:02:33.906 137 18255.59 52.32 52753.76 88888.00 2007-05-17 01:02:34.406 137 18255.60 52.38 52753.76 88888.00 2007-05-17 01:02:34.906 137 18255.59 52.40 52753.85 88888.00 2007-05-17 01:02:35.406 137 18255.61 52.34 52753.91 88888.00 2007-05-17 01:02:35.906 137 18255.51 52.39 52753.98 88888.00 2007-05-17 01:02:36.406 137 18255.57 52.29 52753.91 88888.00 2007-05-17 01:02:36.906 137 18255.58 52.11 52753.86 88888.00 2007-05-17 01:02:37.406 137 18255.49 52.13 52753.72 88888.00 2007-05-17 01:02:37.906 137 18255.48 52.11 52753.85 88888.00 2007-05-17 01:02:38.406 137 18255.47 52.19 52753.89 88888.00 2007-05-17 01:02:38.906 137 18255.46 52.15 52753.82 88888.00 2007-05-17 01:02:39.406 137 18255.48 52.15 52753.74 88888.00 2007-05-17 01:02:39.906 137 18255.46 52.11 52753.70 88888.00 2007-05-17 01:02:40.406 137 18255.32 52.09 52753.70 88888.00 2007-05-17 01:02:40.906 137 18255.27 52.11 52753.77 88888.00 2007-05-17 01:02:41.406 137 18255.38 52.11 52753.77 88888.00 2007-05-17 01:02:41.906 137 18255.39 52.07 52753.80 88888.00 2007-05-17 01:02:42.406 137 18255.29 52.05 52753.87 88888.00 2007-05-17 01:02:42.906 137 18255.36 52.10 52753.83 88888.00 2007-05-17 01:02:43.406 137 18255.38 52.18 52754.02 88888.00 2007-05-17 01:02:43.906 137 18255.43 52.16 52754.12 88888.00 2007-05-17 01:02:44.406 137 18255.46 52.12 52753.93 88888.00 2007-05-17 01:02:44.906 137 18255.42 52.11 52753.86 88888.00 2007-05-17 01:02:45.406 137 18255.44 52.12 52753.90 88888.00 2007-05-17 01:02:45.906 137 18255.46 52.09 52753.91 88888.00 2007-05-17 01:02:46.406 137 18255.49 52.19 52753.88 88888.00 2007-05-17 01:02:46.906 137 18255.45 52.19 52754.04 88888.00 2007-05-17 01:02:47.406 137 18255.42 52.12 52754.12 88888.00 2007-05-17 01:02:47.906 137 18255.38 52.36 52754.01 88888.00 2007-05-17 01:02:48.406 137 18255.24 52.61 52753.91 88888.00 2007-05-17 01:02:48.906 137 18255.26 52.37 52753.89 88888.00 2007-05-17 01:02:49.406 137 18255.19 52.25 52753.89 88888.00 2007-05-17 01:02:49.906 137 18255.13 52.16 52753.77 88888.00 2007-05-17 01:02:50.406 137 18255.16 52.08 52753.70 88888.00 2007-05-17 01:02:50.906 137 18255.02 52.11 52753.81 88888.00 2007-05-17 01:02:51.406 137 18255.08 52.21 52753.76 88888.00 2007-05-17 01:02:51.906 137 18255.03 52.23 52753.82 88888.00 2007-05-17 01:02:52.406 137 18255.16 52.19 52753.76 88888.00 2007-05-17 01:02:52.906 137 18255.25 52.21 52753.80 88888.00 2007-05-17 01:02:53.406 137 18255.24 52.22 52753.74 88888.00 2007-05-17 01:02:53.906 137 18255.21 52.19 52753.71 88888.00 2007-05-17 01:02:54.406 137 18255.22 52.35 52753.67 88888.00 2007-05-17 01:02:54.906 137 18255.24 52.26 52753.70 88888.00 2007-05-17 01:02:55.406 137 18255.16 52.22 52753.62 88888.00 2007-05-17 01:02:55.906 137 18255.18 52.24 52753.59 88888.00 2007-05-17 01:02:56.406 137 18255.21 52.20 52753.64 88888.00 2007-05-17 01:02:56.906 137 18255.19 52.10 52753.70 88888.00 2007-05-17 01:02:57.406 137 18255.05 52.14 52753.78 88888.00 2007-05-17 01:02:57.906 137 18255.16 52.20 52753.88 88888.00 2007-05-17 01:02:58.406 137 18255.08 52.04 52753.87 88888.00 2007-05-17 01:02:58.906 137 18255.02 51.98 52753.83 88888.00 2007-05-17 01:02:59.406 137 18255.03 52.06 52753.82 88888.00 2007-05-17 01:02:59.906 137 18255.04 52.15 52753.75 88888.00 2007-05-17 01:03:00.406 137 18254.99 52.15 52753.74 88888.00 2007-05-17 01:03:00.906 137 18255.10 52.10 52753.74 88888.00 2007-05-17 01:03:01.406 137 18255.07 52.15 52753.80 88888.00 2007-05-17 01:03:01.906 137 18254.94 52.25 52753.80 88888.00 2007-05-17 01:03:02.406 137 18254.95 52.22 52753.76 88888.00 2007-05-17 01:03:02.906 137 18255.07 52.21 52753.78 88888.00 2007-05-17 01:03:03.406 137 18255.08 52.22 52753.75 88888.00 2007-05-17 01:03:03.906 137 18254.99 52.16 52753.88 88888.00 2007-05-17 01:03:04.406 137 18254.85 52.11 52753.90 88888.00 2007-05-17 01:03:04.906 137 18254.99 52.23 52753.88 88888.00 2007-05-17 01:03:05.406 137 18255.04 52.26 52753.95 88888.00 2007-05-17 01:03:05.906 137 18255.05 52.20 52754.02 88888.00 2007-05-17 01:03:06.406 137 18254.97 52.13 52753.93 88888.00 2007-05-17 01:03:06.906 137 18254.96 52.19 52753.88 88888.00 2007-05-17 01:03:07.406 137 18255.01 52.21 52753.85 88888.00 2007-05-17 01:03:07.906 137 18255.16 52.18 52753.94 88888.00 2007-05-17 01:03:08.406 137 18255.23 52.18 52754.03 88888.00 2007-05-17 01:03:08.906 137 18255.25 52.20 52754.04 88888.00 2007-05-17 01:03:09.406 137 18255.35 52.16 52753.83 88888.00 2007-05-17 01:03:09.906 137 18255.35 52.12 52753.78 88888.00 2007-05-17 01:03:10.406 137 18255.32 52.13 52753.82 88888.00 2007-05-17 01:03:10.906 137 18255.29 52.20 52753.82 88888.00 2007-05-17 01:03:11.406 137 18255.17 52.16 52753.90 88888.00 2007-05-17 01:03:11.906 137 18255.19 52.14 52753.88 88888.00 2007-05-17 01:03:12.406 137 18255.32 52.14 52753.69 88888.00 2007-05-17 01:03:12.906 137 18255.40 52.22 52753.67 88888.00 2007-05-17 01:03:13.406 137 18255.37 52.25 52753.79 88888.00 2007-05-17 01:03:13.906 137 18255.25 52.28 52753.87 88888.00 2007-05-17 01:03:14.406 137 18255.25 52.23 52753.89 88888.00 2007-05-17 01:03:14.906 137 18255.21 52.25 52753.80 88888.00 2007-05-17 01:03:15.406 137 18255.06 52.23 52753.71 88888.00 2007-05-17 01:03:15.906 137 18255.17 52.23 52753.83 88888.00 2007-05-17 01:03:16.406 137 18255.11 52.24 52753.82 88888.00 2007-05-17 01:03:16.906 137 18255.28 52.22 52753.72 88888.00 2007-05-17 01:03:17.406 137 18255.38 52.24 52753.71 88888.00 2007-05-17 01:03:17.906 137 18255.29 52.28 52753.68 88888.00 2007-05-17 01:03:18.406 137 18255.18 52.26 52753.69 88888.00 2007-05-17 01:03:18.906 137 18255.19 52.22 52753.79 88888.00 2007-05-17 01:03:19.406 137 18255.17 52.30 52753.83 88888.00 2007-05-17 01:03:19.906 137 18255.25 52.23 52753.77 88888.00 2007-05-17 01:03:20.406 137 18255.33 52.23 52753.65 88888.00 2007-05-17 01:03:20.906 137 18255.40 52.18 52753.68 88888.00 2007-05-17 01:03:21.406 137 18255.39 52.18 52753.62 88888.00 2007-05-17 01:03:21.906 137 18255.30 52.20 52753.59 88888.00 2007-05-17 01:03:22.406 137 18255.34 52.23 52753.83 88888.00 2007-05-17 01:03:22.906 137 18255.34 52.13 52753.78 88888.00 2007-05-17 01:03:23.406 137 18255.29 52.11 52753.67 88888.00 2007-05-17 01:03:23.906 137 18255.28 52.22 52753.71 88888.00 2007-05-17 01:03:24.406 137 18255.36 52.18 52753.82 88888.00 2007-05-17 01:03:24.906 137 18255.33 52.11 52753.81 88888.00 2007-05-17 01:03:25.406 137 18255.21 52.16 52753.71 88888.00 2007-05-17 01:03:25.906 137 18255.14 52.14 52753.70 88888.00 2007-05-17 01:03:26.406 137 18255.29 52.12 52753.74 88888.00 2007-05-17 01:03:26.906 137 18255.26 52.10 52753.67 88888.00 2007-05-17 01:03:27.406 137 18255.30 52.11 52753.74 88888.00 2007-05-17 01:03:27.906 137 18255.42 52.13 52753.79 88888.00 2007-05-17 01:03:28.406 137 18255.47 52.12 52753.91 88888.00 2007-05-17 01:03:28.906 137 18255.40 52.09 52753.83 88888.00 2007-05-17 01:03:29.406 137 18255.40 52.09 52753.88 88888.00 2007-05-17 01:03:29.906 137 18255.26 52.15 52753.90 88888.00 2007-05-17 01:03:30.406 137 18255.26 52.16 52753.93 88888.00 2007-05-17 01:03:30.906 137 18255.30 52.20 52753.86 88888.00 2007-05-17 01:03:31.406 137 18255.30 52.15 52753.81 88888.00 2007-05-17 01:03:31.906 137 18255.29 52.21 52753.85 88888.00 2007-05-17 01:03:32.406 137 18255.30 52.23 52753.82 88888.00 2007-05-17 01:03:32.906 137 18255.42 52.23 52753.68 88888.00 2007-05-17 01:03:33.406 137 18255.34 52.25 52753.62 88888.00 2007-05-17 01:03:33.906 137 18255.33 52.19 52753.68 88888.00 2007-05-17 01:03:34.406 137 18255.34 52.36 52753.58 88888.00 2007-05-17 01:03:34.906 137 18255.34 52.29 52753.62 88888.00 2007-05-17 01:03:35.406 137 18255.29 52.23 52753.77 88888.00 2007-05-17 01:03:35.906 137 18255.38 52.21 52753.75 88888.00 2007-05-17 01:03:36.406 137 18255.37 52.15 52753.77 88888.00 2007-05-17 01:03:36.906 137 18255.39 52.23 52753.80 88888.00 2007-05-17 01:03:37.406 137 18255.37 52.23 52753.78 88888.00 2007-05-17 01:03:37.906 137 18255.30 52.20 52753.75 88888.00 2007-05-17 01:03:38.406 137 18255.30 52.24 52753.76 88888.00 2007-05-17 01:03:38.906 137 18255.39 52.29 52753.69 88888.00 2007-05-17 01:03:39.406 137 18255.36 52.29 52753.79 88888.00 2007-05-17 01:03:39.906 137 18255.25 52.30 52753.78 88888.00 2007-05-17 01:03:40.406 137 18255.26 52.33 52753.75 88888.00 2007-05-17 01:03:40.906 137 18255.25 52.28 52753.80 88888.00 2007-05-17 01:03:41.406 137 18255.22 52.23 52753.70 88888.00 2007-05-17 01:03:41.906 137 18255.18 52.20 52753.66 88888.00 2007-05-17 01:03:42.406 137 18255.23 52.20 52753.69 88888.00 2007-05-17 01:03:42.906 137 18255.23 52.06 52753.65 88888.00 2007-05-17 01:03:43.406 137 18255.24 52.13 52753.66 88888.00 2007-05-17 01:03:43.906 137 18255.28 52.26 52753.62 88888.00 2007-05-17 01:03:44.406 137 18255.28 52.22 52753.60 88888.00 2007-05-17 01:03:44.906 137 18255.30 52.22 52753.70 88888.00 2007-05-17 01:03:45.406 137 18255.24 52.15 52753.87 88888.00 2007-05-17 01:03:45.906 137 18255.18 52.14 52753.91 88888.00 2007-05-17 01:03:46.406 137 18255.29 52.16 52753.72 88888.00 2007-05-17 01:03:46.906 137 18255.32 52.21 52753.64 88888.00 2007-05-17 01:03:47.406 137 18255.26 52.28 52753.68 88888.00 2007-05-17 01:03:47.906 137 18255.28 52.16 52753.70 88888.00 2007-05-17 01:03:48.406 137 18255.25 52.20 52753.82 88888.00 2007-05-17 01:03:48.906 137 18255.17 52.25 52753.86 88888.00 2007-05-17 01:03:49.406 137 18255.25 52.33 52753.78 88888.00 2007-05-17 01:03:49.906 137 18255.26 52.40 52753.74 88888.00 2007-05-17 01:03:50.406 137 18255.28 52.29 52753.76 88888.00 2007-05-17 01:03:50.906 137 18255.23 52.19 52753.74 88888.00 2007-05-17 01:03:51.406 137 18255.29 52.13 52753.74 88888.00 2007-05-17 01:03:51.906 137 18255.30 52.15 52753.70 88888.00 2007-05-17 01:03:52.406 137 18255.21 52.26 52753.87 88888.00 2007-05-17 01:03:52.906 137 18255.25 52.33 52753.93 88888.00 2007-05-17 01:03:53.406 137 18254.95 52.37 52753.92 88888.00 2007-05-17 01:03:53.906 137 18254.86 52.38 52753.88 88888.00 2007-05-17 01:03:54.406 137 18254.91 52.35 52753.85 88888.00 2007-05-17 01:03:54.906 137 18254.94 52.47 52753.91 88888.00 2007-05-17 01:03:55.406 137 18254.93 52.51 52753.94 88888.00 2007-05-17 01:03:55.906 137 18254.96 52.46 52753.80 88888.00 2007-05-17 01:03:56.406 137 18255.01 52.41 52753.78 88888.00 2007-05-17 01:03:56.906 137 18255.13 52.38 52753.87 88888.00 2007-05-17 01:03:57.406 137 18255.13 52.40 52753.90 88888.00 2007-05-17 01:03:57.906 137 18255.07 52.38 52753.89 88888.00 2007-05-17 01:03:58.406 137 18255.08 52.41 52753.92 88888.00 2007-05-17 01:03:58.906 137 18255.10 52.43 52754.00 88888.00 2007-05-17 01:03:59.406 137 18255.12 52.32 52754.02 88888.00 2007-05-17 01:03:59.906 137 18255.14 52.32 52754.06 88888.00 2007-05-17 01:04:00.406 137 18255.17 52.33 52754.11 88888.00 2007-05-17 01:04:00.906 137 18255.12 52.23 52754.12 88888.00 2007-05-17 01:04:01.406 137 18255.15 52.24 52754.17 88888.00 2007-05-17 01:04:01.906 137 18255.12 52.26 52754.09 88888.00 2007-05-17 01:04:02.406 137 18255.21 52.25 52753.90 88888.00 2007-05-17 01:04:02.906 137 18255.25 52.25 52753.85 88888.00 2007-05-17 01:04:03.406 137 18255.28 52.37 52753.89 88888.00 2007-05-17 01:04:03.906 137 18255.30 52.44 52754.03 88888.00 2007-05-17 01:04:04.406 137 18255.29 52.46 52754.01 88888.00 2007-05-17 01:04:04.906 137 18255.33 52.38 52753.92 88888.00 2007-05-17 01:04:05.406 137 18255.33 52.28 52753.86 88888.00 2007-05-17 01:04:05.906 137 18255.21 52.24 52753.85 88888.00 2007-05-17 01:04:06.406 137 18255.21 52.28 52753.87 88888.00 2007-05-17 01:04:06.906 137 18255.15 52.36 52753.92 88888.00 2007-05-17 01:04:07.406 137 18255.07 52.35 52753.95 88888.00 2007-05-17 01:04:07.906 137 18255.13 52.24 52754.02 88888.00 2007-05-17 01:04:08.406 137 18255.21 52.19 52753.92 88888.00 2007-05-17 01:04:08.906 137 18255.29 52.19 52753.93 88888.00 2007-05-17 01:04:09.406 137 18255.24 52.20 52753.97 88888.00 2007-05-17 01:04:09.906 137 18255.21 52.20 52753.93 88888.00 2007-05-17 01:04:10.406 137 18255.16 52.25 52753.97 88888.00 2007-05-17 01:04:10.906 137 18255.07 52.29 52753.85 88888.00 2007-05-17 01:04:11.406 137 18255.21 52.25 52753.89 88888.00 2007-05-17 01:04:11.906 137 18255.28 52.23 52753.94 88888.00 2007-05-17 01:04:12.406 137 18255.27 52.23 52753.88 88888.00 2007-05-17 01:04:12.906 137 18255.19 52.28 52753.94 88888.00 2007-05-17 01:04:13.406 137 18255.16 52.21 52753.92 88888.00 2007-05-17 01:04:13.906 137 18255.21 52.28 52753.94 88888.00 2007-05-17 01:04:14.406 137 18255.18 52.38 52753.98 88888.00 2007-05-17 01:04:14.906 137 18255.12 52.41 52753.91 88888.00 2007-05-17 01:04:15.406 137 18255.14 52.38 52753.90 88888.00 2007-05-17 01:04:15.906 137 18255.16 52.37 52753.92 88888.00 2007-05-17 01:04:16.406 137 18255.23 52.40 52753.90 88888.00 2007-05-17 01:04:16.906 137 18255.22 52.41 52753.98 88888.00 2007-05-17 01:04:17.406 137 18255.19 52.41 52753.98 88888.00 2007-05-17 01:04:17.906 137 18255.21 52.38 52753.80 88888.00 2007-05-17 01:04:18.406 137 18255.29 52.40 52753.76 88888.00 2007-05-17 01:04:18.906 137 18255.24 52.31 52753.83 88888.00 2007-05-17 01:04:19.406 137 18255.15 52.25 52753.82 88888.00 2007-05-17 01:04:19.906 137 18255.16 52.24 52753.81 88888.00 2007-05-17 01:04:20.406 137 18255.14 52.16 52753.78 88888.00 2007-05-17 01:04:20.906 137 18255.12 52.24 52753.86 88888.00 2007-05-17 01:04:21.406 137 18255.15 52.36 52753.88 88888.00 2007-05-17 01:04:21.906 137 18255.22 52.37 52753.82 88888.00 2007-05-17 01:04:22.406 137 18255.26 52.43 52753.80 88888.00 2007-05-17 01:04:22.906 137 18255.24 52.59 52753.77 88888.00 2007-05-17 01:04:23.406 137 18255.26 52.52 52753.69 88888.00 2007-05-17 01:04:23.906 137 18255.21 52.32 52753.88 88888.00 2007-05-17 01:04:24.406 137 18255.14 52.25 52754.05 88888.00 2007-05-17 01:04:24.906 137 18255.12 52.29 52754.17 88888.00 2007-05-17 01:04:25.406 137 18255.19 52.27 52754.09 88888.00 2007-05-17 01:04:25.906 137 18255.24 52.26 52754.05 88888.00 2007-05-17 01:04:26.406 137 18255.18 52.24 52754.05 88888.00 2007-05-17 01:04:26.906 137 18255.13 52.18 52754.03 88888.00 2007-05-17 01:04:27.406 137 18255.16 52.16 52753.86 88888.00 2007-05-17 01:04:27.906 137 18255.07 52.18 52753.78 88888.00 2007-05-17 01:04:28.406 137 18254.85 52.19 52753.68 88888.00 2007-05-17 01:04:28.906 137 18255.07 52.22 52753.79 88888.00 2007-05-17 01:04:29.406 137 18255.14 52.23 52753.90 88888.00 2007-05-17 01:04:29.906 137 18255.19 52.22 52753.85 88888.00 2007-05-17 01:04:30.406 137 18255.27 52.18 52753.85 88888.00 2007-05-17 01:04:30.906 137 18255.33 52.18 52753.74 88888.00 2007-05-17 01:04:31.406 137 18255.15 52.15 52753.75 88888.00 2007-05-17 01:04:31.906 137 18254.81 52.13 52753.71 88888.00 2007-05-17 01:04:32.406 137 18254.79 52.16 52753.68 88888.00 2007-05-17 01:04:32.906 137 18254.99 52.12 52753.55 88888.00 2007-05-17 01:04:33.406 137 18254.99 52.16 52753.56 88888.00 2007-05-17 01:04:33.906 137 18255.01 52.19 52753.80 88888.00 2007-05-17 01:04:34.406 137 18254.93 52.24 52753.87 88888.00 2007-05-17 01:04:34.906 137 18254.74 52.22 52753.80 88888.00 2007-05-17 01:04:35.406 137 18254.68 52.19 52753.75 88888.00 2007-05-17 01:04:35.906 137 18254.61 52.25 52753.83 88888.00 2007-05-17 01:04:36.406 137 18254.59 52.30 52753.81 88888.00 2007-05-17 01:04:36.906 137 18254.69 52.32 52753.75 88888.00 2007-05-17 01:04:37.406 137 18254.66 52.19 52753.85 88888.00 2007-05-17 01:04:37.906 137 18254.78 52.15 52753.91 88888.00 2007-05-17 01:04:38.406 137 18254.93 52.20 52753.89 88888.00 2007-05-17 01:04:38.906 137 18255.00 52.18 52753.87 88888.00 2007-05-17 01:04:39.406 137 18254.96 52.13 52753.94 88888.00 2007-05-17 01:04:39.906 137 18254.91 52.11 52753.99 88888.00 2007-05-17 01:04:40.406 137 18254.96 52.15 52754.05 88888.00 2007-05-17 01:04:40.906 137 18255.00 52.20 52754.12 88888.00 2007-05-17 01:04:41.406 137 18254.93 52.16 52753.93 88888.00 2007-05-17 01:04:41.906 137 18254.91 52.11 52753.86 88888.00 2007-05-17 01:04:42.406 137 18255.01 52.07 52753.95 88888.00 2007-05-17 01:04:42.906 137 18254.96 52.25 52754.11 88888.00 2007-05-17 01:04:43.406 137 18254.93 52.15 52754.09 88888.00 2007-05-17 01:04:43.906 137 18254.93 52.21 52753.99 88888.00 2007-05-17 01:04:44.406 137 18254.94 52.22 52753.95 88888.00 2007-05-17 01:04:44.906 137 18254.92 52.26 52754.06 88888.00 2007-05-17 01:04:45.406 137 18254.93 52.22 52754.11 88888.00 2007-05-17 01:04:45.906 137 18254.84 52.19 52753.99 88888.00 2007-05-17 01:04:46.406 137 18254.82 52.22 52753.90 88888.00 2007-05-17 01:04:46.906 137 18254.94 52.19 52754.07 88888.00 2007-05-17 01:04:47.406 137 18254.88 52.13 52754.07 88888.00 2007-05-17 01:04:47.906 137 18254.85 52.08 52753.97 88888.00 2007-05-17 01:04:48.406 137 18254.74 52.05 52753.95 88888.00 2007-05-17 01:04:48.906 137 18254.68 51.99 52753.97 88888.00 2007-05-17 01:04:49.406 137 18254.75 52.07 52753.94 88888.00 2007-05-17 01:04:49.906 137 18254.78 52.02 52753.91 88888.00 2007-05-17 01:04:50.406 137 18254.81 51.97 52753.87 88888.00 2007-05-17 01:04:50.906 137 18254.77 51.97 52753.97 88888.00 2007-05-17 01:04:51.406 137 18254.74 51.99 52754.06 88888.00 2007-05-17 01:04:51.906 137 18254.81 51.99 52754.14 88888.00 2007-05-17 01:04:52.406 137 18254.82 51.95 52753.94 88888.00 2007-05-17 01:04:52.906 137 18254.82 51.97 52754.07 88888.00 2007-05-17 01:04:53.406 137 18254.73 51.95 52754.11 88888.00 2007-05-17 01:04:53.906 137 18254.80 51.97 52754.02 88888.00 2007-05-17 01:04:54.406 137 18254.81 52.00 52753.97 88888.00 2007-05-17 01:04:54.906 137 18254.75 51.94 52754.04 88888.00 2007-05-17 01:04:55.406 137 18254.78 51.95 52754.04 88888.00 2007-05-17 01:04:55.906 137 18254.83 51.94 52754.07 88888.00 2007-05-17 01:04:56.406 137 18254.78 52.01 52753.98 88888.00 2007-05-17 01:04:56.906 137 18254.70 52.05 52753.93 88888.00 2007-05-17 01:04:57.406 137 18254.74 52.02 52753.99 88888.00 2007-05-17 01:04:57.906 137 18254.77 52.18 52754.07 88888.00 2007-05-17 01:04:58.406 137 18254.86 52.19 52753.99 88888.00 2007-05-17 01:04:58.906 137 18254.86 52.14 52753.97 88888.00 2007-05-17 01:04:59.406 137 18254.95 52.11 52753.91 88888.00 2007-05-17 01:04:59.906 137 18254.96 52.22 52753.86 88888.00 2007-05-17 01:05:00.406 137 18254.90 52.18 52753.85 88888.00 2007-05-17 01:05:00.906 137 18254.91 52.08 52753.99 88888.00 2007-05-17 01:05:01.406 137 18254.85 52.10 52753.95 88888.00 2007-05-17 01:05:01.906 137 18254.67 52.02 52753.88 88888.00 2007-05-17 01:05:02.406 137 18254.72 52.12 52753.77 88888.00 2007-05-17 01:05:02.906 137 18254.78 52.18 52753.85 88888.00 2007-05-17 01:05:03.406 137 18254.84 52.16 52753.91 88888.00 2007-05-17 01:05:03.906 137 18254.74 52.09 52753.89 88888.00 2007-05-17 01:05:04.406 137 18254.67 52.07 52753.94 88888.00 2007-05-17 01:05:04.906 137 18254.84 52.12 52753.90 88888.00 2007-05-17 01:05:05.406 137 18254.90 52.14 52753.98 88888.00 2007-05-17 01:05:05.906 137 18254.90 52.16 52753.91 88888.00 2007-05-17 01:05:06.406 137 18254.90 52.23 52753.94 88888.00 2007-05-17 01:05:06.906 137 18254.86 52.22 52754.01 88888.00 2007-05-17 01:05:07.406 137 18254.77 52.22 52753.93 88888.00 2007-05-17 01:05:07.906 137 18254.80 52.24 52753.86 88888.00 2007-05-17 01:05:08.406 137 18254.80 52.23 52753.82 88888.00 2007-05-17 01:05:08.906 137 18254.75 52.16 52753.72 88888.00 2007-05-17 01:05:09.406 137 18254.77 52.31 52753.79 88888.00 2007-05-17 01:05:09.906 137 18254.69 52.33 52753.76 88888.00 2007-05-17 01:05:10.406 137 18254.69 52.37 52753.71 88888.00 2007-05-17 01:05:10.906 137 18254.68 52.41 52753.71 88888.00 2007-05-17 01:05:11.406 137 18254.75 52.37 52753.82 88888.00 2007-05-17 01:05:11.906 137 18254.69 52.34 52753.98 88888.00 2007-05-17 01:05:12.406 137 18254.68 52.27 52754.02 88888.00 2007-05-17 01:05:12.906 137 18254.75 52.27 52753.91 88888.00 2007-05-17 01:05:13.406 137 18254.74 52.25 52753.92 88888.00 2007-05-17 01:05:13.906 137 18254.72 52.25 52753.91 88888.00 2007-05-17 01:05:14.406 137 18254.78 52.32 52753.98 88888.00 2007-05-17 01:05:14.906 137 18254.80 52.36 52754.01 88888.00 2007-05-17 01:05:15.406 137 18254.77 52.38 52753.94 88888.00 2007-05-17 01:05:15.906 137 18254.70 52.46 52754.06 88888.00 2007-05-17 01:05:16.406 137 18254.79 52.41 52754.09 88888.00 2007-05-17 01:05:16.906 137 18254.74 52.38 52753.93 88888.00 2007-05-17 01:05:17.406 137 18254.70 52.38 52753.91 88888.00 2007-05-17 01:05:17.906 137 18254.75 52.43 52753.97 88888.00 2007-05-17 01:05:18.406 137 18254.81 52.39 52753.90 88888.00 2007-05-17 01:05:18.906 137 18254.81 52.31 52753.82 88888.00 2007-05-17 01:05:19.406 137 18254.93 52.32 52753.72 88888.00 2007-05-17 01:05:19.906 137 18254.89 52.30 52753.76 88888.00 2007-05-17 01:05:20.406 137 18254.89 52.29 52753.92 88888.00 2007-05-17 01:05:20.906 137 18254.89 52.29 52753.90 88888.00 2007-05-17 01:05:21.406 137 18254.92 52.21 52753.88 88888.00 2007-05-17 01:05:21.906 137 18254.99 52.21 52753.91 88888.00 2007-05-17 01:05:22.406 137 18254.90 52.24 52753.98 88888.00 2007-05-17 01:05:22.906 137 18254.78 52.26 52753.95 88888.00 2007-05-17 01:05:23.406 137 18254.75 52.23 52753.90 88888.00 2007-05-17 01:05:23.906 137 18254.71 52.24 52753.91 88888.00 2007-05-17 01:05:24.406 137 18254.71 52.27 52753.95 88888.00 2007-05-17 01:05:24.906 137 18254.68 52.35 52754.09 88888.00 2007-05-17 01:05:25.406 137 18254.71 52.39 52754.11 88888.00 2007-05-17 01:05:25.906 137 18254.73 52.40 52754.03 88888.00 2007-05-17 01:05:26.406 137 18254.79 52.35 52753.95 88888.00 2007-05-17 01:05:26.906 137 18254.70 52.36 52753.91 88888.00 2007-05-17 01:05:27.406 137 18254.62 52.34 52753.93 88888.00 2007-05-17 01:05:27.906 137 18254.71 52.34 52754.05 88888.00 2007-05-17 01:05:28.406 137 18254.58 52.39 52754.06 88888.00 2007-05-17 01:05:28.906 137 18254.54 52.41 52754.14 88888.00 2007-05-17 01:05:29.406 137 18254.73 52.39 52754.00 88888.00 2007-05-17 01:05:29.906 137 18254.67 52.47 52753.88 88888.00 2007-05-17 01:05:30.406 137 18254.59 52.45 52753.93 88888.00 2007-05-17 01:05:30.906 137 18254.58 52.40 52754.00 88888.00 2007-05-17 01:05:31.406 137 18254.67 52.39 52754.01 88888.00 2007-05-17 01:05:31.906 137 18254.66 52.47 52753.94 88888.00 2007-05-17 01:05:32.406 137 18254.73 52.59 52753.90 88888.00 2007-05-17 01:05:32.906 137 18254.79 52.60 52753.82 88888.00 2007-05-17 01:05:33.406 137 18254.78 52.55 52753.68 88888.00 2007-05-17 01:05:33.906 137 18254.75 52.44 52753.59 88888.00 2007-05-17 01:05:34.406 137 18254.74 52.43 52753.70 88888.00 2007-05-17 01:05:34.906 137 18254.69 52.45 52753.75 88888.00 2007-05-17 01:05:35.406 137 18254.73 52.52 52753.74 88888.00 2007-05-17 01:05:35.906 137 18254.68 52.55 52753.66 88888.00 2007-05-17 01:05:36.406 137 18254.67 52.56 52753.74 88888.00 2007-05-17 01:05:36.906 137 18254.60 52.61 52753.64 88888.00 2007-05-17 01:05:37.406 137 18254.57 52.73 52753.68 88888.00 2007-05-17 01:05:37.906 137 18254.52 52.66 52753.69 88888.00 2007-05-17 01:05:38.406 137 18254.46 52.60 52753.76 88888.00 2007-05-17 01:05:38.906 137 18254.41 52.54 52753.83 88888.00 2007-05-17 01:05:39.406 137 18254.49 52.61 52753.88 88888.00 2007-05-17 01:05:39.906 137 18254.51 52.87 52753.75 88888.00 2007-05-17 01:05:40.406 137 18254.46 52.77 52753.80 88888.00 2007-05-17 01:05:40.906 137 18254.42 52.49 52753.88 88888.00 2007-05-17 01:05:41.406 137 18254.40 52.47 52753.93 88888.00 2007-05-17 01:05:41.906 137 18254.41 52.51 52753.86 88888.00 2007-05-17 01:05:42.406 137 18254.48 52.53 52753.76 88888.00 2007-05-17 01:05:42.906 137 18254.49 52.47 52753.76 88888.00 2007-05-17 01:05:43.406 137 18254.50 52.51 52753.83 88888.00 2007-05-17 01:05:43.906 137 18254.56 52.61 52753.86 88888.00 2007-05-17 01:05:44.406 137 18254.57 52.62 52753.88 88888.00 2007-05-17 01:05:44.906 137 18254.58 52.57 52753.72 88888.00 2007-05-17 01:05:45.406 137 18254.61 52.59 52753.67 88888.00 2007-05-17 01:05:45.906 137 18254.68 52.54 52753.63 88888.00 2007-05-17 01:05:46.406 137 18254.54 52.64 52753.69 88888.00 2007-05-17 01:05:46.906 137 18254.58 52.73 52753.70 88888.00 2007-05-17 01:05:47.406 137 18254.72 52.53 52753.75 88888.00 2007-05-17 01:05:47.906 137 18254.71 52.54 52753.78 88888.00 2007-05-17 01:05:48.406 137 18254.68 52.52 52753.86 88888.00 2007-05-17 01:05:48.906 137 18254.64 52.38 52753.85 88888.00 2007-05-17 01:05:49.406 137 18254.58 52.37 52753.76 88888.00 2007-05-17 01:05:49.906 137 18254.59 52.39 52753.76 88888.00 2007-05-17 01:05:50.406 137 18254.62 52.42 52753.68 88888.00 2007-05-17 01:05:50.906 137 18254.56 52.46 52753.65 88888.00 2007-05-17 01:05:51.406 137 18254.51 52.55 52753.75 88888.00 2007-05-17 01:05:51.906 137 18254.53 52.61 52753.74 88888.00 2007-05-17 01:05:52.406 137 18254.53 52.64 52753.64 88888.00 2007-05-17 01:05:52.906 137 18254.46 52.62 52753.64 88888.00 2007-05-17 01:05:53.406 137 18254.43 52.64 52753.70 88888.00 2007-05-17 01:05:53.906 137 18254.30 52.66 52753.79 88888.00 2007-05-17 01:05:54.406 137 18254.32 52.69 52753.83 88888.00 2007-05-17 01:05:54.906 137 18254.32 52.70 52753.85 88888.00 2007-05-17 01:05:55.406 137 18254.38 52.68 52753.82 88888.00 2007-05-17 01:05:55.906 137 18254.47 52.61 52753.78 88888.00 2007-05-17 01:05:56.406 137 18254.48 52.59 52753.78 88888.00 2007-05-17 01:05:56.906 137 18254.49 52.60 52753.83 88888.00 2007-05-17 01:05:57.406 137 18254.35 52.62 52753.85 88888.00 2007-05-17 01:05:57.906 137 18254.41 52.63 52753.79 88888.00 2007-05-17 01:05:58.406 137 18254.48 52.57 52753.83 88888.00 2007-05-17 01:05:58.906 137 18254.45 52.69 52753.78 88888.00 2007-05-17 01:05:59.406 137 18254.32 52.78 52753.62 88888.00 2007-05-17 01:05:59.906 137 18254.34 52.79 52753.66 88888.00 2007-05-17 01:06:00.406 137 18254.29 52.75 52753.74 88888.00 2007-05-17 01:06:00.906 137 18254.35 52.77 52753.74 88888.00 2007-05-17 01:06:01.406 137 18254.37 52.88 52753.75 88888.00 2007-05-17 01:06:01.906 137 18254.30 52.91 52753.88 88888.00 2007-05-17 01:06:02.406 137 18254.34 52.85 52753.72 88888.00 2007-05-17 01:06:02.906 137 18254.31 52.71 52753.68 88888.00 2007-05-17 01:06:03.406 137 18254.38 52.63 52753.71 88888.00 2007-05-17 01:06:03.906 137 18254.34 52.63 52753.75 88888.00 2007-05-17 01:06:04.406 137 18254.29 52.68 52753.76 88888.00 2007-05-17 01:06:04.906 137 18254.37 52.68 52753.68 88888.00 2007-05-17 01:06:05.406 137 18254.26 52.73 52753.65 88888.00 2007-05-17 01:06:05.906 137 18254.26 52.79 52753.78 88888.00 2007-05-17 01:06:06.406 137 18254.31 52.80 52753.82 88888.00 2007-05-17 01:06:06.906 137 18254.37 52.72 52753.83 88888.00 2007-05-17 01:06:07.406 137 18254.34 52.63 52753.82 88888.00 2007-05-17 01:06:07.906 137 18254.34 52.70 52753.74 88888.00 2007-05-17 01:06:08.406 137 18254.37 52.76 52753.77 88888.00 2007-05-17 01:06:08.906 137 18254.26 52.78 52753.77 88888.00 2007-05-17 01:06:09.406 137 18254.27 52.86 52753.68 88888.00 2007-05-17 01:06:09.906 137 18254.20 52.84 52753.62 88888.00 2007-05-17 01:06:10.406 137 18254.29 53.01 52753.71 88888.00 2007-05-17 01:06:10.906 137 18254.40 53.14 52753.79 88888.00 2007-05-17 01:06:11.406 137 18254.45 53.02 52753.77 88888.00 2007-05-17 01:06:11.906 137 18254.38 52.87 52753.75 88888.00 2007-05-17 01:06:12.406 137 18254.34 52.86 52753.72 88888.00 2007-05-17 01:06:12.906 137 18254.19 52.91 52753.80 88888.00 2007-05-17 01:06:13.406 137 18254.32 52.78 52753.86 88888.00 2007-05-17 01:06:13.906 137 18254.36 52.73 52753.86 88888.00 2007-05-17 01:06:14.406 137 18254.28 52.72 52753.74 88888.00 2007-05-17 01:06:14.906 137 18254.18 52.70 52753.78 88888.00 2007-05-17 01:06:15.406 137 18254.15 52.71 52753.79 88888.00 2007-05-17 01:06:15.906 137 18254.27 52.76 52753.77 88888.00 2007-05-17 01:06:16.406 137 18254.34 52.77 52753.83 88888.00 2007-05-17 01:06:16.906 137 18254.46 52.78 52753.74 88888.00 2007-05-17 01:06:17.406 137 18254.43 52.78 52753.67 88888.00 2007-05-17 01:06:17.906 137 18254.28 52.89 52753.59 88888.00 2007-05-17 01:06:18.406 137 18254.28 52.88 52753.72 88888.00 2007-05-17 01:06:18.906 137 18254.43 52.90 52753.83 88888.00 2007-05-17 01:06:19.406 137 18254.45 53.08 52753.67 88888.00 2007-05-17 01:06:19.906 137 18254.45 53.00 52753.55 88888.00 2007-05-17 01:06:20.406 137 18254.43 52.91 52753.68 88888.00 2007-05-17 01:06:20.906 137 18254.42 52.91 52753.71 88888.00 2007-05-17 01:06:21.406 137 18254.35 52.95 52753.76 88888.00 2007-05-17 01:06:21.906 137 18254.41 52.94 52753.88 88888.00 2007-05-17 01:06:22.406 137 18254.41 52.98 52753.82 88888.00 2007-05-17 01:06:22.906 137 18254.37 53.01 52753.68 88888.00 2007-05-17 01:06:23.406 137 18254.37 53.04 52753.69 88888.00 2007-05-17 01:06:23.906 137 18254.36 53.07 52753.62 88888.00 2007-05-17 01:06:24.406 137 18254.36 53.07 52753.70 88888.00 2007-05-17 01:06:24.906 137 18254.40 52.99 52753.75 88888.00 2007-05-17 01:06:25.406 137 18254.50 52.94 52753.59 88888.00 2007-05-17 01:06:25.906 137 18254.46 52.94 52753.54 88888.00 2007-05-17 01:06:26.406 137 18254.50 53.02 52753.59 88888.00 2007-05-17 01:06:26.906 137 18254.45 53.07 52753.69 88888.00 2007-05-17 01:06:27.406 137 18254.39 53.05 52753.76 88888.00 2007-05-17 01:06:27.906 137 18254.45 53.04 52753.71 88888.00 2007-05-17 01:06:28.406 137 18254.51 53.03 52753.64 88888.00 2007-05-17 01:06:28.906 137 18254.53 53.06 52753.52 88888.00 2007-05-17 01:06:29.406 137 18254.54 53.05 52753.55 88888.00 2007-05-17 01:06:29.906 137 18254.59 53.01 52753.64 88888.00 2007-05-17 01:06:30.406 137 18254.49 53.05 52753.74 88888.00 2007-05-17 01:06:30.906 137 18254.37 53.07 52753.74 88888.00 2007-05-17 01:06:31.406 137 18254.51 53.06 52753.67 88888.00 2007-05-17 01:06:31.906 137 18254.60 53.07 52753.69 88888.00 2007-05-17 01:06:32.406 137 18254.54 53.09 52753.74 88888.00 2007-05-17 01:06:32.906 137 18254.60 53.12 52753.74 88888.00 2007-05-17 01:06:33.406 137 18254.54 53.07 52753.77 88888.00 2007-05-17 01:06:33.906 137 18254.50 53.08 52753.79 88888.00 2007-05-17 01:06:34.406 137 18254.52 53.07 52753.79 88888.00 2007-05-17 01:06:34.906 137 18254.48 53.08 52753.88 88888.00 2007-05-17 01:06:35.406 137 18254.46 53.07 52753.86 88888.00 2007-05-17 01:06:35.906 137 18254.47 53.05 52753.83 88888.00 2007-05-17 01:06:36.406 137 18254.51 53.09 52753.81 88888.00 2007-05-17 01:06:36.906 137 18254.53 53.09 52753.86 88888.00 2007-05-17 01:06:37.406 137 18254.48 53.11 52753.75 88888.00 2007-05-17 01:06:37.906 137 18254.47 53.14 52753.71 88888.00 2007-05-17 01:06:38.406 137 18254.54 53.04 52753.91 88888.00 2007-05-17 01:06:38.906 137 18254.54 53.03 52753.83 88888.00 2007-05-17 01:06:39.406 137 18254.49 53.09 52753.81 88888.00 2007-05-17 01:06:39.906 137 18254.53 53.04 52753.86 88888.00 2007-05-17 01:06:40.406 137 18254.54 52.99 52753.92 88888.00 2007-05-17 01:06:40.906 137 18254.47 53.04 52753.88 88888.00 2007-05-17 01:06:41.406 137 18254.41 53.07 52753.74 88888.00 2007-05-17 01:06:41.906 137 18254.48 53.06 52753.63 88888.00 2007-05-17 01:06:42.406 137 18254.48 53.00 52753.53 88888.00 2007-05-17 01:06:42.906 137 18254.43 53.00 52753.62 88888.00 2007-05-17 01:06:43.406 137 18254.38 52.96 52753.65 88888.00 2007-05-17 01:06:43.906 137 18254.37 52.92 52753.59 88888.00 2007-05-17 01:06:44.406 137 18254.35 52.91 52753.68 88888.00 2007-05-17 01:06:44.906 137 18254.45 52.95 52753.68 88888.00 2007-05-17 01:06:45.406 137 18254.48 53.01 52753.62 88888.00 2007-05-17 01:06:45.906 137 18254.41 52.98 52753.56 88888.00 2007-05-17 01:06:46.406 137 18254.36 53.03 52753.55 88888.00 2007-05-17 01:06:46.906 137 18254.36 53.12 52753.59 88888.00 2007-05-17 01:06:47.406 137 18254.37 53.06 52753.56 88888.00 2007-05-17 01:06:47.906 137 18254.54 53.09 52753.56 88888.00 2007-05-17 01:06:48.406 137 18254.48 53.02 52753.68 88888.00 2007-05-17 01:06:48.906 137 18254.43 52.99 52753.67 88888.00 2007-05-17 01:06:49.406 137 18254.52 52.98 52753.64 88888.00 2007-05-17 01:06:49.906 137 18254.48 52.99 52753.54 88888.00 2007-05-17 01:06:50.406 137 18254.51 53.01 52753.64 88888.00 2007-05-17 01:06:50.906 137 18254.48 53.13 52753.54 88888.00 2007-05-17 01:06:51.406 137 18254.50 53.15 52753.51 88888.00 2007-05-17 01:06:51.906 137 18254.47 53.15 52753.54 88888.00 2007-05-17 01:06:52.406 137 18254.53 53.14 52753.45 88888.00 2007-05-17 01:06:52.906 137 18254.57 53.19 52753.48 88888.00 2007-05-17 01:06:53.406 137 18254.51 53.27 52753.59 88888.00 2007-05-17 01:06:53.906 137 18254.56 53.20 52753.60 88888.00 2007-05-17 01:06:54.406 137 18254.57 53.09 52753.59 88888.00 2007-05-17 01:06:54.906 137 18254.59 53.07 52753.64 88888.00 2007-05-17 01:06:55.406 137 18254.59 53.03 52753.75 88888.00 2007-05-17 01:06:55.906 137 18254.61 53.04 52753.79 88888.00 2007-05-17 01:06:56.406 137 18254.63 53.03 52753.69 88888.00 2007-05-17 01:06:56.906 137 18254.68 53.04 52753.64 88888.00 2007-05-17 01:06:57.406 137 18254.73 53.00 52753.72 88888.00 2007-05-17 01:06:57.906 137 18254.77 52.97 52753.68 88888.00 2007-05-17 01:06:58.406 137 18254.70 52.96 52753.66 88888.00 2007-05-17 01:06:58.906 137 18254.64 52.97 52753.63 88888.00 2007-05-17 01:06:59.406 137 18254.69 52.94 52753.56 88888.00 2007-05-17 01:06:59.906 137 18254.68 52.90 52753.59 88888.00 2007-05-17 01:07:00.406 137 18254.73 52.92 52753.68 88888.00 2007-05-17 01:07:00.906 137 18254.71 52.86 52753.68 88888.00 2007-05-17 01:07:01.406 137 18254.71 52.95 52753.59 88888.00 2007-05-17 01:07:01.906 137 18254.77 52.96 52753.63 88888.00 2007-05-17 01:07:02.406 137 18254.78 52.93 52753.59 88888.00 2007-05-17 01:07:02.906 137 18254.93 52.81 52753.62 88888.00 2007-05-17 01:07:03.406 137 18254.82 52.82 52753.40 88888.00 2007-05-17 01:07:03.906 137 18254.74 52.91 52753.30 88888.00 2007-05-17 01:07:04.406 137 18254.77 52.94 52753.41 88888.00 2007-05-17 01:07:04.906 137 18254.75 52.97 52753.44 88888.00 2007-05-17 01:07:05.406 137 18254.62 53.03 52753.65 88888.00 2007-05-17 01:07:05.906 137 18254.63 52.99 52753.78 88888.00 2007-05-17 01:07:06.406 137 18254.68 52.99 52753.58 88888.00 2007-05-17 01:07:06.906 137 18254.71 52.99 52753.46 88888.00 2007-05-17 01:07:07.406 137 18254.71 53.06 52753.53 88888.00 2007-05-17 01:07:07.906 137 18254.71 53.08 52753.55 88888.00 2007-05-17 01:07:08.406 137 18254.74 53.22 52753.46 88888.00 2007-05-17 01:07:08.906 137 18254.70 53.44 52753.47 88888.00 2007-05-17 01:07:09.406 137 18254.75 53.43 52753.52 88888.00 2007-05-17 01:07:09.906 137 18254.89 53.22 52753.56 88888.00 2007-05-17 01:07:10.406 137 18254.90 53.07 52753.42 88888.00 2007-05-17 01:07:10.906 137 18254.86 52.97 52753.21 88888.00 2007-05-17 01:07:11.406 137 18254.77 53.00 52753.27 88888.00 2007-05-17 01:07:11.906 137 18254.74 53.07 52753.21 88888.00 2007-05-17 01:07:12.406 137 18254.84 53.05 52753.25 88888.00 2007-05-17 01:07:12.906 137 18254.91 53.04 52753.33 88888.00 2007-05-17 01:07:13.406 137 18254.91 53.09 52753.33 88888.00 2007-05-17 01:07:13.906 137 18254.85 53.09 52753.43 88888.00 2007-05-17 01:07:14.406 137 18254.78 53.11 52753.37 88888.00 2007-05-17 01:07:14.906 137 18254.77 53.05 52753.36 88888.00 2007-05-17 01:07:15.406 137 18254.59 53.05 52753.36 88888.00 2007-05-17 01:07:15.906 137 18254.71 53.04 52753.29 88888.00 2007-05-17 01:07:16.406 137 18254.81 53.06 52753.29 88888.00 2007-05-17 01:07:16.906 137 18254.82 53.03 52753.49 88888.00 2007-05-17 01:07:17.406 137 18254.88 53.03 52753.49 88888.00 2007-05-17 01:07:17.906 137 18254.88 53.06 52753.53 88888.00 2007-05-17 01:07:18.406 137 18254.70 53.11 52753.65 88888.00 2007-05-17 01:07:18.906 137 18254.62 53.13 52753.62 88888.00 2007-05-17 01:07:19.406 137 18254.69 53.09 52753.58 88888.00 2007-05-17 01:07:19.906 137 18254.63 53.11 52753.55 88888.00 2007-05-17 01:07:20.406 137 18254.67 52.99 52753.57 88888.00 2007-05-17 01:07:20.906 137 18254.79 52.96 52753.59 88888.00 2007-05-17 01:07:21.406 137 18254.82 52.99 52753.48 88888.00 2007-05-17 01:07:21.906 137 18254.97 53.04 52753.58 88888.00 2007-05-17 01:07:22.406 137 18255.05 53.10 52753.55 88888.00 2007-05-17 01:07:22.906 137 18255.06 53.05 52753.56 88888.00 2007-05-17 01:07:23.406 137 18255.11 53.07 52753.70 88888.00 2007-05-17 01:07:23.906 137 18255.11 53.16 52753.69 88888.00 2007-05-17 01:07:24.406 137 18255.04 53.12 52753.68 88888.00 2007-05-17 01:07:24.906 137 18255.06 53.04 52753.74 88888.00 2007-05-17 01:07:25.406 137 18255.10 53.03 52753.69 88888.00 2007-05-17 01:07:25.906 137 18255.15 53.13 52753.63 88888.00 2007-05-17 01:07:26.406 137 18255.15 53.11 52753.69 88888.00 2007-05-17 01:07:26.906 137 18255.04 53.16 52753.70 88888.00 2007-05-17 01:07:27.406 137 18255.04 53.21 52753.59 88888.00 2007-05-17 01:07:27.906 137 18255.14 53.15 52753.72 88888.00 2007-05-17 01:07:28.406 137 18255.24 53.04 52753.64 88888.00 2007-05-17 01:07:28.906 137 18255.23 53.02 52753.59 88888.00 2007-05-17 01:07:29.406 137 18255.25 53.11 52753.62 88888.00 2007-05-17 01:07:29.906 137 18255.32 53.07 52753.58 88888.00 2007-05-17 01:07:30.406 137 18255.36 53.06 52753.66 88888.00 2007-05-17 01:07:30.906 137 18255.27 53.11 52753.72 88888.00 2007-05-17 01:07:31.406 137 18255.15 53.15 52753.66 88888.00 2007-05-17 01:07:31.906 137 18255.10 53.08 52753.64 88888.00 2007-05-17 01:07:32.406 137 18255.16 53.09 52753.65 88888.00 2007-05-17 01:07:32.906 137 18255.19 53.18 52753.69 88888.00 2007-05-17 01:07:33.406 137 18255.28 53.13 52753.74 88888.00 2007-05-17 01:07:33.906 137 18255.33 53.13 52753.56 88888.00 2007-05-17 01:07:34.406 137 18255.27 53.13 52753.57 88888.00 2007-05-17 01:07:34.906 137 18255.30 53.12 52753.74 88888.00 2007-05-17 01:07:35.406 137 18255.19 53.08 52753.88 88888.00 2007-05-17 01:07:35.906 137 18255.33 53.06 52753.85 88888.00 2007-05-17 01:07:36.406 137 18255.40 53.13 52753.66 88888.00 2007-05-17 01:07:36.906 137 18255.49 53.10 52753.67 88888.00 2007-05-17 01:07:37.406 137 18255.43 53.12 52753.74 88888.00 2007-05-17 01:07:37.906 137 18255.32 53.09 52753.72 88888.00 2007-05-17 01:07:38.406 137 18255.29 53.29 52753.72 88888.00 2007-05-17 01:07:38.906 137 18255.30 53.31 52753.89 88888.00 2007-05-17 01:07:39.406 137 18255.39 53.24 52753.97 88888.00 2007-05-17 01:07:39.906 137 18255.35 53.22 52753.95 88888.00 2007-05-17 01:07:40.406 137 18255.38 53.24 52753.90 88888.00 2007-05-17 01:07:40.906 137 18255.45 53.25 52753.85 88888.00 2007-05-17 01:07:41.406 137 18255.37 53.20 52753.82 88888.00 2007-05-17 01:07:41.906 137 18255.26 53.13 52753.88 88888.00 2007-05-17 01:07:42.406 137 18255.28 53.16 52753.89 88888.00 2007-05-17 01:07:42.906 137 18255.28 53.20 52753.88 88888.00 2007-05-17 01:07:43.406 137 18255.38 53.14 52753.89 88888.00 2007-05-17 01:07:43.906 137 18255.39 53.11 52753.82 88888.00 2007-05-17 01:07:44.406 137 18255.32 53.13 52753.74 88888.00 2007-05-17 01:07:44.906 137 18255.43 53.12 52753.77 88888.00 2007-05-17 01:07:45.406 137 18255.47 53.09 52753.80 88888.00 2007-05-17 01:07:45.906 137 18255.48 53.13 52753.87 88888.00 2007-05-17 01:07:46.406 137 18255.44 53.21 52753.74 88888.00 2007-05-17 01:07:46.906 137 18255.40 53.20 52753.79 88888.00 2007-05-17 01:07:47.406 137 18255.43 53.26 52753.86 88888.00 2007-05-17 01:07:47.906 137 18255.38 53.26 52753.88 88888.00 2007-05-17 01:07:48.406 137 18255.36 53.19 52753.86 88888.00 2007-05-17 01:07:48.906 137 18255.38 53.18 52753.75 88888.00 2007-05-17 01:07:49.406 137 18255.43 53.15 52753.76 88888.00 2007-05-17 01:07:49.906 137 18255.32 53.15 52753.74 88888.00 2007-05-17 01:07:50.406 137 18255.32 53.15 52753.79 88888.00 2007-05-17 01:07:50.906 137 18255.33 53.14 52753.87 88888.00 2007-05-17 01:07:51.406 137 18255.24 53.22 52753.91 88888.00 2007-05-17 01:07:51.906 137 18255.21 53.16 52753.95 88888.00 2007-05-17 01:07:52.406 137 18255.23 53.04 52753.85 88888.00 2007-05-17 01:07:52.906 137 18255.34 53.10 52753.78 88888.00 2007-05-17 01:07:53.406 137 18255.28 53.24 52753.78 88888.00 2007-05-17 01:07:53.906 137 18255.18 53.27 52753.79 88888.00 2007-05-17 01:07:54.406 137 18255.27 53.27 52753.81 88888.00 2007-05-17 01:07:54.906 137 18255.36 53.18 52753.82 88888.00 2007-05-17 01:07:55.406 137 18255.30 53.13 52753.79 88888.00 2007-05-17 01:07:55.906 137 18255.30 53.16 52753.70 88888.00 2007-05-17 01:07:56.406 137 18255.30 53.19 52753.71 88888.00 2007-05-17 01:07:56.906 137 18255.39 53.23 52753.67 88888.00 2007-05-17 01:07:57.406 137 18255.25 53.31 52753.63 88888.00 2007-05-17 01:07:57.906 137 18255.27 53.35 52753.75 88888.00 2007-05-17 01:07:58.406 137 18255.29 53.36 52753.78 88888.00 2007-05-17 01:07:58.906 137 18255.24 53.33 52753.83 88888.00 2007-05-17 01:07:59.406 137 18255.42 53.38 52753.75 88888.00 2007-05-17 01:07:59.906 137 18255.26 53.69 52753.72 88888.00 2007-05-17 01:08:00.406 137 18255.24 53.60 52753.78 88888.00 2007-05-17 01:08:00.906 137 18255.24 53.46 52753.88 88888.00 2007-05-17 01:08:01.406 137 18255.35 53.35 52753.86 88888.00 2007-05-17 01:08:01.906 137 18255.22 53.42 52753.78 88888.00 2007-05-17 01:08:02.406 137 18255.23 53.45 52753.70 88888.00 2007-05-17 01:08:02.906 137 18255.34 53.44 52753.69 88888.00 2007-05-17 01:08:03.406 137 18255.47 53.42 52753.72 88888.00 2007-05-17 01:08:03.906 137 18255.49 53.39 52753.82 88888.00 2007-05-17 01:08:04.406 137 18255.49 53.45 52753.83 88888.00 2007-05-17 01:08:04.906 137 18255.49 53.47 52753.77 88888.00 2007-05-17 01:08:05.406 137 18255.55 53.43 52753.74 88888.00 2007-05-17 01:08:05.906 137 18255.45 53.40 52753.66 88888.00 2007-05-17 01:08:06.406 137 18255.44 53.36 52753.67 88888.00 2007-05-17 01:08:06.906 137 18255.46 53.40 52753.66 88888.00 2007-05-17 01:08:07.406 137 18255.50 53.47 52753.65 88888.00 2007-05-17 01:08:07.906 137 18255.55 53.56 52753.62 88888.00 2007-05-17 01:08:08.406 137 18255.54 53.48 52753.57 88888.00 2007-05-17 01:08:08.906 137 18255.58 53.43 52753.64 88888.00 2007-05-17 01:08:09.406 137 18255.55 53.43 52753.63 88888.00 2007-05-17 01:08:09.906 137 18255.62 53.57 52753.60 88888.00 2007-05-17 01:08:10.406 137 18255.60 53.56 52753.65 88888.00 2007-05-17 01:08:10.906 137 18255.57 53.56 52753.71 88888.00 2007-05-17 01:08:11.406 137 18255.44 53.60 52753.75 88888.00 2007-05-17 01:08:11.906 137 18255.54 53.61 52753.75 88888.00 2007-05-17 01:08:12.406 137 18255.64 53.47 52753.75 88888.00 2007-05-17 01:08:12.906 137 18255.58 53.41 52753.81 88888.00 2007-05-17 01:08:13.406 137 18255.58 53.47 52753.87 88888.00 2007-05-17 01:08:13.906 137 18255.65 53.49 52753.91 88888.00 2007-05-17 01:08:14.406 137 18255.64 53.54 52753.90 88888.00 2007-05-17 01:08:14.906 137 18255.59 53.56 52753.74 88888.00 2007-05-17 01:08:15.406 137 18255.58 53.65 52753.67 88888.00 2007-05-17 01:08:15.906 137 18255.60 53.66 52753.66 88888.00 2007-05-17 01:08:16.406 137 18255.55 53.67 52753.58 88888.00 2007-05-17 01:08:16.906 137 18255.59 53.69 52753.59 88888.00 2007-05-17 01:08:17.406 137 18255.61 53.60 52753.70 88888.00 2007-05-17 01:08:17.906 137 18255.62 53.63 52753.79 88888.00 2007-05-17 01:08:18.406 137 18255.65 53.62 52753.76 88888.00 2007-05-17 01:08:18.906 137 18255.65 53.59 52753.76 88888.00 2007-05-17 01:08:19.406 137 18255.70 53.64 52753.72 88888.00 2007-05-17 01:08:19.906 137 18255.58 53.71 52753.75 88888.00 2007-05-17 01:08:20.406 137 18255.59 53.75 52753.69 88888.00 2007-05-17 01:08:20.906 137 18255.70 53.73 52753.66 88888.00 2007-05-17 01:08:21.406 137 18255.77 53.75 52753.69 88888.00 2007-05-17 01:08:21.906 137 18255.64 53.73 52753.86 88888.00 2007-05-17 01:08:22.406 137 18255.60 53.66 52753.95 88888.00 2007-05-17 01:08:22.906 137 18255.62 53.72 52753.92 88888.00 2007-05-17 01:08:23.406 137 18255.70 53.84 52753.99 88888.00 2007-05-17 01:08:23.906 137 18255.65 54.06 52754.02 88888.00 2007-05-17 01:08:24.406 137 18255.64 53.94 52753.94 88888.00 2007-05-17 01:08:24.906 137 18255.66 53.84 52753.86 88888.00 2007-05-17 01:08:25.406 137 18255.67 53.79 52753.85 88888.00 2007-05-17 01:08:25.906 137 18255.54 53.78 52753.98 88888.00 2007-05-17 01:08:26.403 137 18255.50 53.82 52753.86 88888.00 2007-05-17 01:08:26.903 137 18255.54 53.80 52753.81 88888.00 2007-05-17 01:08:27.403 137 18255.48 53.78 52753.79 88888.00 2007-05-17 01:08:27.903 137 18255.48 53.76 52753.82 88888.00 2007-05-17 01:08:28.403 137 18255.55 53.74 52753.81 88888.00 2007-05-17 01:08:28.903 137 18255.65 53.76 52753.78 88888.00 2007-05-17 01:08:29.403 137 18255.60 53.72 52753.86 88888.00 2007-05-17 01:08:29.903 137 18255.53 53.69 52753.90 88888.00 2007-05-17 01:08:30.403 137 18255.59 53.72 52753.88 88888.00 2007-05-17 01:08:30.903 137 18255.60 53.74 52753.86 88888.00 2007-05-17 01:08:31.403 137 18255.60 53.74 52753.82 88888.00 2007-05-17 01:08:31.903 137 18255.64 53.67 52753.92 88888.00 2007-05-17 01:08:32.403 137 18255.65 53.65 52753.93 88888.00 2007-05-17 01:08:32.903 137 18255.71 53.63 52753.85 88888.00 2007-05-17 01:08:33.403 137 18255.70 53.58 52753.99 88888.00 2007-05-17 01:08:33.903 137 18255.69 53.57 52754.00 88888.00 2007-05-17 01:08:34.403 137 18255.72 53.63 52753.90 88888.00 2007-05-17 01:08:34.903 137 18255.70 53.61 52753.98 88888.00 2007-05-17 01:08:35.403 137 18255.71 53.64 52754.03 88888.00 2007-05-17 01:08:35.903 137 18255.69 53.63 52754.01 88888.00 2007-05-17 01:08:36.403 137 18255.76 53.68 52753.94 88888.00 2007-05-17 01:08:36.903 137 18255.76 53.71 52754.04 88888.00 2007-05-17 01:08:37.403 137 18255.73 53.66 52753.98 88888.00 2007-05-17 01:08:37.903 137 18255.86 53.64 52753.92 88888.00 2007-05-17 01:08:38.403 137 18255.82 53.70 52753.82 88888.00 2007-05-17 01:08:38.903 137 18255.86 53.68 52753.88 88888.00 2007-05-17 01:08:39.403 137 18255.84 53.72 52753.92 88888.00 2007-05-17 01:08:39.903 137 18255.82 53.73 52753.94 88888.00 2007-05-17 01:08:40.403 137 18255.90 53.77 52753.94 88888.00 2007-05-17 01:08:40.903 137 18255.95 53.76 52754.03 88888.00 2007-05-17 01:08:41.403 137 18255.95 53.82 52753.90 88888.00 2007-05-17 01:08:41.903 137 18256.01 53.80 52753.95 88888.00 2007-05-17 01:08:42.403 137 18255.97 53.80 52754.01 88888.00 2007-05-17 01:08:42.903 137 18255.97 53.82 52753.98 88888.00 2007-05-17 01:08:43.403 137 18256.05 53.80 52753.91 88888.00 2007-05-17 01:08:43.903 137 18256.12 53.82 52753.85 88888.00 2007-05-17 01:08:44.403 137 18255.99 53.78 52753.89 88888.00 2007-05-17 01:08:44.903 137 18255.86 53.76 52753.87 88888.00 2007-05-17 01:08:45.403 137 18255.86 53.80 52753.83 88888.00 2007-05-17 01:08:45.903 137 18255.90 53.79 52753.94 88888.00 2007-05-17 01:08:46.403 137 18255.82 53.76 52753.90 88888.00 2007-05-17 01:08:46.903 137 18255.73 53.75 52753.87 88888.00 2007-05-17 01:08:47.403 137 18255.86 53.77 52753.89 88888.00 2007-05-17 01:08:47.903 137 18256.01 53.82 52753.88 88888.00 2007-05-17 01:08:48.403 137 18256.02 53.88 52753.77 88888.00 2007-05-17 01:08:48.903 137 18255.98 54.02 52753.68 88888.00 2007-05-17 01:08:49.403 137 18255.91 54.01 52753.72 88888.00 2007-05-17 01:08:49.903 137 18255.94 53.99 52753.74 88888.00 2007-05-17 01:08:50.403 137 18256.00 53.98 52753.71 88888.00 2007-05-17 01:08:50.903 137 18255.97 53.94 52753.72 88888.00 2007-05-17 01:08:51.403 137 18256.01 54.01 52753.78 88888.00 2007-05-17 01:08:51.903 137 18256.12 54.09 52753.77 88888.00 2007-05-17 01:08:52.403 137 18256.11 54.10 52753.70 88888.00 2007-05-17 01:08:52.903 137 18256.01 54.06 52753.75 88888.00 2007-05-17 01:08:53.403 137 18255.98 54.01 52753.67 88888.00 2007-05-17 01:08:53.903 137 18255.97 53.98 52753.59 88888.00 2007-05-17 01:08:54.403 137 18256.00 53.98 52753.67 88888.00 2007-05-17 01:08:54.903 137 18255.93 54.02 52753.74 88888.00 2007-05-17 01:08:55.403 137 18255.84 53.97 52753.86 88888.00 2007-05-17 01:08:55.903 137 18255.93 53.98 52753.82 88888.00 2007-05-17 01:08:56.403 137 18256.03 54.10 52753.81 88888.00 2007-05-17 01:08:56.903 137 18256.00 54.18 52753.78 88888.00 2007-05-17 01:08:57.403 137 18255.95 54.32 52753.72 88888.00 2007-05-17 01:08:57.903 137 18255.99 54.40 52753.78 88888.00 2007-05-17 01:08:58.403 137 18256.12 54.03 52753.86 88888.00 2007-05-17 01:08:58.903 137 18256.12 53.94 52753.91 88888.00 2007-05-17 01:08:59.403 137 18256.00 53.92 52753.89 88888.00 2007-05-17 01:08:59.903 137 18255.91 53.99 52753.82 88888.00 2007-05-17 01:09:00.403 137 18256.03 54.09 52753.85 88888.00 2007-05-17 01:09:00.903 137 18256.11 54.15 52753.80 88888.00 2007-05-17 01:09:01.403 137 18256.08 54.10 52753.79 88888.00 2007-05-17 01:09:01.903 137 18256.02 54.09 52753.82 88888.00 2007-05-17 01:09:02.403 137 18256.11 54.06 52753.80 88888.00 2007-05-17 01:09:02.903 137 18256.12 54.05 52753.81 88888.00 2007-05-17 01:09:03.403 137 18256.19 54.01 52753.83 88888.00 2007-05-17 01:09:03.903 137 18256.19 54.05 52753.79 88888.00 2007-05-17 01:09:04.403 137 18256.27 54.09 52753.89 88888.00 2007-05-17 01:09:04.903 137 18256.19 54.07 52753.92 88888.00 2007-05-17 01:09:05.403 137 18256.11 54.26 52753.92 88888.00 2007-05-17 01:09:05.903 137 18256.10 54.13 52753.99 88888.00 2007-05-17 01:09:06.403 137 18256.23 54.03 52753.93 88888.00 2007-05-17 01:09:06.903 137 18256.24 54.06 52753.88 88888.00 2007-05-17 01:09:07.403 137 18256.27 54.10 52753.86 88888.00 2007-05-17 01:09:07.903 137 18256.23 54.03 52753.92 88888.00 2007-05-17 01:09:08.403 137 18256.20 53.94 52753.92 88888.00 2007-05-17 01:09:08.903 137 18256.08 53.89 52753.94 88888.00 2007-05-17 01:09:09.403 137 18256.04 53.98 52753.95 88888.00 2007-05-17 01:09:09.903 137 18256.11 54.04 52753.90 88888.00 2007-05-17 01:09:10.403 137 18256.19 54.09 52754.02 88888.00 2007-05-17 01:09:10.903 137 18256.19 54.03 52754.02 88888.00 2007-05-17 01:09:11.403 137 18256.27 54.02 52754.09 88888.00 2007-05-17 01:09:11.903 137 18256.13 54.04 52754.09 88888.00 2007-05-17 01:09:12.403 137 18255.95 54.03 52754.00 88888.00 2007-05-17 01:09:12.903 137 18255.95 53.95 52753.91 88888.00 2007-05-17 01:09:13.403 137 18255.97 53.91 52753.98 88888.00 2007-05-17 01:09:13.903 137 18255.99 53.98 52754.05 88888.00 2007-05-17 01:09:14.403 137 18255.88 53.99 52754.06 88888.00 2007-05-17 01:09:14.903 137 18255.91 54.01 52753.97 88888.00 2007-05-17 01:09:15.403 137 18255.80 54.06 52753.95 88888.00 2007-05-17 01:09:15.903 137 18255.89 54.04 52753.93 88888.00 2007-05-17 01:09:16.403 137 18256.05 54.03 52754.02 88888.00 2007-05-17 01:09:16.903 137 18256.12 54.02 52754.04 88888.00 2007-05-17 01:09:17.403 137 18256.16 54.03 52754.02 88888.00 2007-05-17 01:09:17.903 137 18256.10 54.03 52753.97 88888.00 2007-05-17 01:09:18.403 137 18255.97 54.02 52753.93 88888.00 2007-05-17 01:09:18.903 137 18255.89 53.93 52753.93 88888.00 2007-05-17 01:09:19.403 137 18255.80 53.92 52753.98 88888.00 2007-05-17 01:09:19.903 137 18255.84 53.91 52754.00 88888.00 2007-05-17 01:09:20.403 137 18255.97 53.89 52754.01 88888.00 2007-05-17 01:09:20.903 137 18255.93 53.91 52753.97 88888.00 2007-05-17 01:09:21.403 137 18255.95 53.95 52754.00 88888.00 2007-05-17 01:09:21.903 137 18256.04 53.91 52754.02 88888.00 2007-05-17 01:09:22.403 137 18256.02 53.89 52754.03 88888.00 2007-05-17 01:09:22.903 137 18256.04 53.88 52754.10 88888.00 2007-05-17 01:09:23.403 137 18255.99 53.91 52754.09 88888.00 2007-05-17 01:09:23.903 137 18256.02 53.91 52754.03 88888.00 2007-05-17 01:09:24.403 137 18256.00 53.90 52753.98 88888.00 2007-05-17 01:09:24.903 137 18256.00 53.87 52754.09 88888.00 2007-05-17 01:09:25.403 137 18255.98 53.89 52754.21 88888.00 2007-05-17 01:09:25.903 137 18255.97 53.85 52754.12 88888.00 2007-05-17 01:09:26.403 137 18255.95 53.85 52754.05 88888.00 2007-05-17 01:09:26.903 137 18255.90 53.84 52754.06 88888.00 2007-05-17 01:09:27.403 137 18255.82 53.91 52753.90 88888.00 2007-05-17 01:09:27.903 137 18255.95 53.96 52753.87 88888.00 2007-05-17 01:09:28.403 137 18256.04 53.95 52753.92 88888.00 2007-05-17 01:09:28.903 137 18256.06 53.86 52753.97 88888.00 2007-05-17 01:09:29.403 137 18255.99 53.90 52754.00 88888.00 2007-05-17 01:09:29.903 137 18255.90 53.87 52754.05 88888.00 2007-05-17 01:09:30.403 137 18256.02 53.94 52753.92 88888.00 2007-05-17 01:09:30.903 137 18256.00 53.93 52753.83 88888.00 2007-05-17 01:09:31.403 137 18255.88 53.93 52753.88 88888.00 2007-05-17 01:09:31.903 137 18255.80 53.91 52753.89 88888.00 2007-05-17 01:09:32.403 137 18255.89 53.92 52753.89 88888.00 2007-05-17 01:09:32.903 137 18255.93 53.85 52753.90 88888.00 2007-05-17 01:09:33.403 137 18255.97 53.86 52753.87 88888.00 2007-05-17 01:09:33.903 137 18255.87 53.81 52753.82 88888.00 2007-05-17 01:09:34.403 137 18255.90 53.88 52753.80 88888.00 2007-05-17 01:09:34.903 137 18255.91 53.88 52753.95 88888.00 2007-05-17 01:09:35.403 137 18255.92 53.92 52753.94 88888.00 2007-05-17 01:09:35.903 137 18256.05 53.94 52753.92 88888.00 2007-05-17 01:09:36.403 137 18255.94 53.94 52753.82 88888.00 2007-05-17 01:09:36.903 137 18255.90 53.93 52753.80 88888.00 2007-05-17 01:09:37.403 137 18255.86 53.89 52753.87 88888.00 2007-05-17 01:09:37.903 137 18255.89 53.90 52753.86 88888.00 2007-05-17 01:09:38.403 137 18255.82 54.01 52753.87 88888.00 2007-05-17 01:09:38.903 137 18255.89 54.03 52753.83 88888.00 2007-05-17 01:09:39.403 137 18255.89 54.06 52753.76 88888.00 2007-05-17 01:09:39.903 137 18255.80 54.09 52753.78 88888.00 2007-05-17 01:09:40.403 137 18255.87 54.11 52753.87 88888.00 2007-05-17 01:09:40.903 137 18255.87 54.04 52753.82 88888.00 2007-05-17 01:09:41.403 137 18255.91 53.98 52754.03 88888.00 2007-05-17 01:09:41.903 137 18256.02 53.92 52754.05 88888.00 2007-05-17 01:09:42.403 137 18255.98 53.80 52753.98 88888.00 2007-05-17 01:09:42.903 137 18255.90 53.90 52753.95 88888.00 2007-05-17 01:09:43.403 137 18255.90 54.01 52753.99 88888.00 2007-05-17 01:09:43.903 137 18255.82 54.02 52753.97 88888.00 2007-05-17 01:09:44.403 137 18255.88 53.97 52753.86 88888.00 2007-05-17 01:09:44.903 137 18255.90 53.86 52753.91 88888.00 2007-05-17 01:09:45.403 137 18255.81 53.88 52754.02 88888.00 2007-05-17 01:09:45.903 137 18255.73 53.92 52754.11 88888.00 2007-05-17 01:09:46.403 137 18255.82 53.94 52754.02 88888.00 2007-05-17 01:09:46.903 137 18255.89 53.87 52753.91 88888.00 2007-05-17 01:09:47.403 137 18255.93 53.81 52753.88 88888.00 2007-05-17 01:09:47.903 137 18255.87 53.72 52753.92 88888.00 2007-05-17 01:09:48.403 137 18255.81 53.62 52753.98 88888.00 2007-05-17 01:09:48.903 137 18255.71 53.63 52753.95 88888.00 2007-05-17 01:09:49.403 137 18255.62 53.69 52754.04 88888.00 2007-05-17 01:09:49.903 137 18255.59 53.76 52754.12 88888.00 2007-05-17 01:09:50.403 137 18255.66 53.84 52753.97 88888.00 2007-05-17 01:09:50.903 137 18255.76 53.86 52753.90 88888.00 2007-05-17 01:09:51.403 137 18255.87 53.80 52753.83 88888.00 2007-05-17 01:09:51.903 137 18255.84 53.76 52753.85 88888.00 2007-05-17 01:09:52.403 137 18255.82 53.74 52753.77 88888.00 2007-05-17 01:09:52.903 137 18255.78 53.70 52753.76 88888.00 2007-05-17 01:09:53.403 137 18255.81 53.66 52753.81 88888.00 2007-05-17 01:09:53.903 137 18255.73 53.66 52753.85 88888.00 2007-05-17 01:09:54.403 137 18255.64 53.66 52753.94 88888.00 2007-05-17 01:09:54.903 137 18255.70 53.71 52753.92 88888.00 2007-05-17 01:09:55.403 137 18255.69 53.67 52753.86 88888.00 2007-05-17 01:09:55.903 137 18255.66 53.72 52753.83 88888.00 2007-05-17 01:09:56.403 137 18255.62 53.62 52753.82 88888.00 2007-05-17 01:09:56.903 137 18255.64 53.57 52753.86 88888.00 2007-05-17 01:09:57.403 137 18255.76 53.65 52753.89 88888.00 2007-05-17 01:09:57.903 137 18255.82 53.73 52753.80 88888.00 2007-05-17 01:09:58.403 137 18255.75 53.78 52753.87 88888.00 2007-05-17 01:09:58.903 137 18255.70 53.77 52753.86 88888.00 2007-05-17 01:09:59.403 137 18255.61 53.73 52753.78 88888.00 2007-05-17 01:09:59.903 137 18255.49 53.68 52753.75 88888.00 2007-05-17 01:10:00.403 137 18255.51 53.75 52753.91 88888.00 2007-05-17 01:10:00.903 137 18255.50 53.69 52753.93 88888.00 2007-05-17 01:10:01.403 137 18255.50 53.65 52753.94 88888.00 2007-05-17 01:10:01.903 137 18255.55 53.63 52753.92 88888.00 2007-05-17 01:10:02.403 137 18255.40 53.73 52753.94 88888.00 2007-05-17 01:10:02.903 137 18255.43 53.77 52753.79 88888.00 2007-05-17 01:10:03.403 137 18255.59 53.76 52753.76 88888.00 2007-05-17 01:10:03.903 137 18255.57 53.79 52753.80 88888.00 2007-05-17 01:10:04.403 137 18255.51 53.71 52753.91 88888.00 2007-05-17 01:10:04.903 137 18255.43 53.62 52753.82 88888.00 2007-05-17 01:10:05.403 137 18255.50 53.57 52753.91 88888.00 2007-05-17 01:10:05.903 137 18255.51 53.57 52753.88 88888.00 2007-05-17 01:10:06.403 137 18255.57 53.59 52753.89 88888.00 2007-05-17 01:10:06.903 137 18255.46 53.60 52753.95 88888.00 2007-05-17 01:10:07.403 137 18255.46 53.61 52753.94 88888.00 2007-05-17 01:10:07.903 137 18255.49 53.57 52754.04 88888.00 2007-05-17 01:10:08.403 137 18255.58 53.52 52754.05 88888.00 2007-05-17 01:10:08.903 137 18255.56 53.55 52754.09 88888.00 2007-05-17 01:10:09.403 137 18255.48 53.47 52754.01 88888.00 2007-05-17 01:10:09.903 137 18255.48 53.54 52753.92 88888.00 2007-05-17 01:10:10.403 137 18255.47 53.49 52753.91 88888.00 2007-05-17 01:10:10.903 137 18255.53 53.52 52753.88 88888.00 2007-05-17 01:10:11.403 137 18255.48 53.68 52753.81 88888.00 2007-05-17 01:10:11.903 137 18255.34 53.63 52753.83 88888.00 2007-05-17 01:10:12.403 137 18255.39 53.59 52753.85 88888.00 2007-05-17 01:10:12.903 137 18255.48 53.53 52754.02 88888.00 2007-05-17 01:10:13.403 137 18255.49 53.45 52754.04 88888.00 2007-05-17 01:10:13.903 137 18255.55 53.46 52753.99 88888.00 2007-05-17 01:10:14.403 137 18255.47 53.52 52753.97 88888.00 2007-05-17 01:10:14.903 137 18255.45 53.52 52753.88 88888.00 2007-05-17 01:10:15.403 137 18255.47 53.53 52753.98 88888.00 2007-05-17 01:10:15.903 137 18255.35 53.51 52753.94 88888.00 2007-05-17 01:10:16.403 137 18255.23 53.56 52753.81 88888.00 2007-05-17 01:10:16.903 137 18255.22 53.58 52753.74 88888.00 2007-05-17 01:10:17.403 137 18255.36 53.54 52753.80 88888.00 2007-05-17 01:10:17.903 137 18255.38 53.44 52753.91 88888.00 2007-05-17 01:10:18.403 137 18255.30 53.40 52753.91 88888.00 2007-05-17 01:10:18.903 137 18255.34 53.40 52753.87 88888.00 2007-05-17 01:10:19.403 137 18255.28 53.42 52753.82 88888.00 2007-05-17 01:10:19.903 137 18255.16 53.41 52753.81 88888.00 2007-05-17 01:10:20.403 137 18255.25 53.45 52753.77 88888.00 2007-05-17 01:10:20.903 137 18255.32 53.46 52753.71 88888.00 2007-05-17 01:10:21.403 137 18255.35 53.49 52753.74 88888.00 2007-05-17 01:10:21.903 137 18255.38 53.48 52753.77 88888.00 2007-05-17 01:10:22.403 137 18255.33 53.49 52753.80 88888.00 2007-05-17 01:10:22.903 137 18255.29 53.53 52753.78 88888.00 2007-05-17 01:10:23.403 137 18255.38 53.43 52753.71 88888.00 2007-05-17 01:10:23.903 137 18255.34 53.37 52753.75 88888.00 2007-05-17 01:10:24.403 137 18255.26 53.35 52753.76 88888.00 2007-05-17 01:10:24.903 137 18255.38 53.35 52753.68 88888.00 2007-05-17 01:10:25.403 137 18255.38 53.38 52753.71 88888.00 2007-05-17 01:10:25.903 137 18255.38 53.40 52753.86 88888.00 2007-05-17 01:10:26.403 137 18255.44 53.33 52753.93 88888.00 2007-05-17 01:10:26.903 137 18255.36 53.44 52753.89 88888.00 2007-05-17 01:10:27.403 137 18255.29 53.62 52753.76 88888.00 2007-05-17 01:10:27.903 137 18255.33 53.42 52753.80 88888.00 2007-05-17 01:10:28.403 137 18255.22 53.40 52753.88 88888.00 2007-05-17 01:10:28.903 137 18255.18 53.45 52753.77 88888.00 2007-05-17 01:10:29.403 137 18255.14 53.46 52753.80 88888.00 2007-05-17 01:10:29.903 137 18255.16 53.40 52753.76 88888.00 2007-05-17 01:10:30.403 137 18255.08 53.39 52753.72 88888.00 2007-05-17 01:10:30.903 137 18255.07 53.40 52753.68 88888.00 2007-05-17 01:10:31.403 137 18255.02 53.34 52753.68 88888.00 2007-05-17 01:10:31.903 137 18255.01 53.26 52753.78 88888.00 2007-05-17 01:10:32.403 137 18255.01 53.24 52753.82 88888.00 2007-05-17 01:10:32.903 137 18255.04 53.20 52753.78 88888.00 2007-05-17 01:10:33.403 137 18255.07 53.14 52753.81 88888.00 2007-05-17 01:10:33.903 137 18255.03 53.19 52753.89 88888.00 2007-05-17 01:10:34.403 137 18254.93 53.19 52753.89 88888.00 2007-05-17 01:10:34.903 137 18254.97 53.12 52753.92 88888.00 2007-05-17 01:10:35.403 137 18254.94 53.09 52753.87 88888.00 2007-05-17 01:10:35.903 137 18254.97 53.11 52753.78 88888.00 2007-05-17 01:10:36.403 137 18255.01 53.20 52753.68 88888.00 2007-05-17 01:10:36.903 137 18254.96 53.16 52753.60 88888.00 2007-05-17 01:10:37.403 137 18254.90 53.21 52753.63 88888.00 2007-05-17 01:10:37.903 137 18254.89 53.24 52753.57 88888.00 2007-05-17 01:10:38.403 137 18254.97 53.26 52753.60 88888.00 2007-05-17 01:10:38.903 137 18254.91 53.26 52753.63 88888.00 2007-05-17 01:10:39.403 137 18254.96 53.23 52753.68 88888.00 2007-05-17 01:10:39.903 137 18255.06 53.20 52753.79 88888.00 2007-05-17 01:10:40.403 137 18255.03 53.13 52753.72 88888.00 2007-05-17 01:10:40.903 137 18255.03 53.02 52753.72 88888.00 2007-05-17 01:10:41.403 137 18254.91 53.03 52753.79 88888.00 2007-05-17 01:10:41.903 137 18254.80 53.04 52753.67 88888.00 2007-05-17 01:10:42.403 137 18254.64 53.00 52753.76 88888.00 2007-05-17 01:10:42.903 137 18254.67 53.02 52753.94 88888.00 2007-05-17 01:10:43.403 137 18254.62 53.03 52753.94 88888.00 2007-05-17 01:10:43.903 137 18254.81 52.98 52753.99 88888.00 2007-05-17 01:10:44.403 137 18254.78 53.04 52753.89 88888.00 2007-05-17 01:10:44.903 137 18254.88 53.07 52753.88 88888.00 2007-05-17 01:10:45.403 137 18254.93 53.03 52753.87 88888.00 2007-05-17 01:10:45.903 137 18254.91 52.97 52753.82 88888.00 2007-05-17 01:10:46.403 137 18254.77 52.93 52753.71 88888.00 2007-05-17 01:10:46.903 137 18254.86 52.97 52753.71 88888.00 2007-05-17 01:10:47.403 137 18254.83 52.97 52753.77 88888.00 2007-05-17 01:10:47.903 137 18254.83 52.96 52753.83 88888.00 2007-05-17 01:10:48.403 137 18254.74 53.01 52753.85 88888.00 2007-05-17 01:10:48.903 137 18254.70 53.09 52753.82 88888.00 2007-05-17 01:10:49.403 137 18254.68 53.29 52753.85 88888.00 2007-05-17 01:10:49.903 137 18254.68 53.00 52753.86 88888.00 2007-05-17 01:10:50.403 137 18254.71 52.87 52753.88 88888.00 2007-05-17 01:10:50.903 137 18254.61 52.90 52753.81 88888.00 2007-05-17 01:10:51.403 137 18254.62 52.95 52753.77 88888.00 2007-05-17 01:10:51.903 137 18254.80 52.97 52753.68 88888.00 2007-05-17 01:10:52.403 137 18254.85 52.89 52753.71 88888.00 2007-05-17 01:10:52.903 137 18254.78 52.95 52753.81 88888.00 2007-05-17 01:10:53.403 137 18254.82 52.94 52753.72 88888.00 2007-05-17 01:10:53.903 137 18254.78 52.87 52753.63 88888.00 2007-05-17 01:10:54.403 137 18254.68 52.88 52753.71 88888.00 2007-05-17 01:10:54.903 137 18254.60 52.91 52753.80 88888.00 2007-05-17 01:10:55.403 137 18254.60 52.97 52753.74 88888.00 2007-05-17 01:10:55.903 137 18254.56 52.88 52753.69 88888.00 2007-05-17 01:10:56.403 137 18254.57 52.80 52753.67 88888.00 2007-05-17 01:10:56.903 137 18254.56 52.81 52753.65 88888.00 2007-05-17 01:10:57.403 137 18254.53 52.89 52753.71 88888.00 2007-05-17 01:10:57.903 137 18254.50 52.98 52753.76 88888.00 2007-05-17 01:10:58.403 137 18254.52 52.89 52753.66 88888.00 2007-05-17 01:10:58.903 137 18254.54 52.66 52753.64 88888.00 2007-05-17 01:10:59.403 137 18254.52 52.59 52753.63 88888.00 2007-05-17 01:10:59.903 137 18254.54 52.56 52753.75 88888.00 2007-05-17 01:11:00.403 137 18254.60 52.66 52753.85 88888.00 2007-05-17 01:11:00.903 137 18254.61 52.60 52753.79 88888.00 2007-05-17 01:11:01.403 137 18254.57 52.67 52753.58 88888.00 2007-05-17 01:11:01.903 137 18254.53 52.73 52753.62 88888.00 2007-05-17 01:11:02.403 137 18254.58 52.76 52753.60 88888.00 2007-05-17 01:11:02.903 137 18254.54 52.85 52753.64 88888.00 2007-05-17 01:11:03.403 137 18254.51 52.86 52753.74 88888.00 2007-05-17 01:11:03.903 137 18254.58 52.92 52753.66 88888.00 2007-05-17 01:11:04.403 137 18254.53 52.95 52753.66 88888.00 2007-05-17 01:11:04.903 137 18254.56 52.95 52753.62 88888.00 2007-05-17 01:11:05.403 137 18254.59 52.91 52753.60 88888.00 2007-05-17 01:11:05.903 137 18254.67 52.86 52753.59 88888.00 2007-05-17 01:11:06.403 137 18254.62 52.80 52753.65 88888.00 2007-05-17 01:11:06.903 137 18254.46 52.78 52753.71 88888.00 2007-05-17 01:11:07.403 137 18254.48 52.76 52753.69 88888.00 2007-05-17 01:11:07.903 137 18254.53 52.64 52753.69 88888.00 2007-05-17 01:11:08.403 137 18254.66 52.63 52753.70 88888.00 2007-05-17 01:11:08.903 137 18254.69 52.66 52753.57 88888.00 2007-05-17 01:11:09.403 137 18254.63 52.63 52753.59 88888.00 2007-05-17 01:11:09.903 137 18254.61 52.53 52753.59 88888.00 2007-05-17 01:11:10.403 137 18254.52 52.57 52753.56 88888.00 2007-05-17 01:11:10.903 137 18254.40 52.56 52753.57 88888.00 2007-05-17 01:11:11.403 137 18254.48 52.60 52753.55 88888.00 2007-05-17 01:11:11.903 137 18254.54 52.59 52753.45 88888.00 2007-05-17 01:11:12.403 137 18254.51 52.63 52753.46 88888.00 2007-05-17 01:11:12.903 137 18254.57 52.61 52753.47 88888.00 2007-05-17 01:11:13.403 137 18254.59 52.66 52753.63 88888.00 2007-05-17 01:11:13.903 137 18254.58 52.68 52753.69 88888.00 2007-05-17 01:11:14.403 137 18254.53 52.59 52753.69 88888.00 2007-05-17 01:11:14.903 137 18254.56 52.46 52753.64 88888.00 2007-05-17 01:11:15.403 137 18254.46 52.46 52753.68 88888.00 2007-05-17 01:11:15.903 137 18254.46 52.59 52753.82 88888.00 2007-05-17 01:11:16.403 137 18254.48 52.68 52753.81 88888.00 2007-05-17 01:11:16.903 137 18254.47 52.58 52753.77 88888.00 2007-05-17 01:11:17.403 137 18254.50 52.60 52753.83 88888.00 2007-05-17 01:11:17.903 137 18254.42 52.62 52753.91 88888.00 2007-05-17 01:11:18.403 137 18254.41 52.62 52753.85 88888.00 2007-05-17 01:11:18.903 137 18254.39 52.63 52753.87 88888.00 2007-05-17 01:11:19.403 137 18254.39 52.56 52753.78 88888.00 2007-05-17 01:11:19.903 137 18254.39 52.49 52753.71 88888.00 2007-05-17 01:11:20.403 137 18254.36 52.51 52753.70 88888.00 2007-05-17 01:11:20.903 137 18254.38 52.64 52753.85 88888.00 2007-05-17 01:11:21.403 137 18254.37 52.63 52753.76 88888.00 2007-05-17 01:11:21.903 137 18254.32 52.58 52753.58 88888.00 2007-05-17 01:11:22.403 137 18254.26 52.51 52753.65 88888.00 2007-05-17 01:11:22.903 137 18254.28 52.54 52753.67 88888.00 2007-05-17 01:11:23.403 137 18254.41 52.58 52753.66 88888.00 2007-05-17 01:11:23.903 137 18254.32 52.51 52753.72 88888.00 2007-05-17 01:11:24.403 137 18254.34 52.39 52753.72 88888.00 2007-05-17 01:11:24.903 137 18254.36 52.38 52753.63 88888.00 2007-05-17 01:11:25.403 137 18254.18 52.35 52753.56 88888.00 2007-05-17 01:11:25.903 137 18254.32 52.32 52753.70 88888.00 2007-05-17 01:11:26.403 137 18254.34 52.35 52753.67 88888.00 2007-05-17 01:11:26.903 137 18254.20 52.37 52753.67 88888.00 2007-05-17 01:11:27.403 137 18254.30 52.42 52753.74 88888.00 2007-05-17 01:11:27.903 137 18254.43 52.41 52753.77 88888.00 2007-05-17 01:11:28.403 137 18254.42 52.44 52753.64 88888.00 2007-05-17 01:11:28.903 137 18254.40 52.55 52753.47 88888.00 2007-05-17 01:11:29.403 137 18254.39 52.78 52753.52 88888.00 2007-05-17 01:11:29.903 137 18254.37 52.91 52753.49 88888.00 2007-05-17 01:11:30.403 137 18254.41 52.91 52753.36 88888.00 2007-05-17 01:11:30.903 137 18254.36 52.62 52753.44 88888.00 2007-05-17 01:11:31.403 137 18254.24 52.52 52753.51 88888.00 2007-05-17 01:11:31.903 137 18254.32 52.57 52753.60 88888.00 2007-05-17 01:11:32.403 137 18254.43 52.52 52753.67 88888.00 2007-05-17 01:11:32.903 137 18254.51 52.54 52753.56 88888.00 2007-05-17 01:11:33.403 137 18254.54 52.45 52753.43 88888.00 2007-05-17 01:11:33.903 137 18254.53 52.32 52753.40 88888.00 2007-05-17 01:11:34.403 137 18254.49 52.31 52753.49 88888.00 2007-05-17 01:11:34.903 137 18254.47 52.33 52753.53 88888.00 2007-05-17 01:11:35.403 137 18254.47 52.34 52753.43 88888.00 2007-05-17 01:11:35.903 137 18254.49 52.40 52753.56 88888.00 2007-05-17 01:11:36.403 137 18254.46 52.32 52753.48 88888.00 2007-05-17 01:11:36.903 137 18254.42 52.28 52753.37 88888.00 2007-05-17 01:11:37.403 137 18254.42 52.32 52753.25 88888.00 2007-05-17 01:11:37.903 137 18254.53 52.34 52753.35 88888.00 2007-05-17 01:11:38.403 137 18254.50 52.37 52753.41 88888.00 2007-05-17 01:11:38.903 137 18254.43 52.35 52753.37 88888.00 2007-05-17 01:11:39.403 137 18254.42 52.27 52753.34 88888.00 2007-05-17 01:11:39.903 137 18254.38 52.24 52753.24 88888.00 2007-05-17 01:11:40.403 137 18254.40 52.22 52753.14 88888.00 2007-05-17 01:11:40.903 137 18254.40 52.14 52753.16 88888.00 2007-05-17 01:11:41.403 137 18254.46 52.13 52753.33 88888.00 2007-05-17 01:11:41.903 137 18254.56 52.11 52753.35 88888.00 2007-05-17 01:11:42.403 137 18254.53 52.13 52753.31 88888.00 2007-05-17 01:11:42.903 137 18254.46 52.07 52753.34 88888.00 2007-05-17 01:11:43.403 137 18254.36 52.07 52753.37 88888.00 2007-05-17 01:11:43.903 137 18254.38 52.21 52753.32 88888.00 2007-05-17 01:11:44.403 137 18254.47 52.16 52753.35 88888.00 2007-05-17 01:11:44.903 137 18254.48 52.01 52753.34 88888.00 2007-05-17 01:11:45.403 137 18254.42 51.97 52753.39 88888.00 2007-05-17 01:11:45.903 137 18254.39 51.97 52753.41 88888.00 2007-05-17 01:11:46.403 137 18254.32 51.92 52753.33 88888.00 2007-05-17 01:11:46.903 137 18254.37 51.86 52753.29 88888.00 2007-05-17 01:11:47.403 137 18254.27 51.84 52753.31 88888.00 2007-05-17 01:11:47.903 137 18254.32 52.00 52753.30 88888.00 2007-05-17 01:11:48.403 137 18254.31 52.09 52753.37 88888.00 2007-05-17 01:11:48.903 137 18254.36 52.05 52753.31 88888.00 2007-05-17 01:11:49.403 137 18254.40 52.06 52753.16 88888.00 2007-05-17 01:11:49.903 137 18254.35 52.10 52753.24 88888.00 2007-05-17 01:11:50.403 137 18254.34 52.03 52753.30 88888.00 2007-05-17 01:11:50.903 137 18254.39 51.97 52753.35 88888.00 2007-05-17 01:11:51.403 137 18254.37 52.02 52753.52 88888.00 2007-05-17 01:11:51.903 137 18254.45 51.96 52753.63 88888.00 2007-05-17 01:11:52.403 137 18254.48 51.97 52753.64 88888.00 2007-05-17 01:11:52.903 137 18254.46 51.87 52753.60 88888.00 2007-05-17 01:11:53.403 137 18254.43 51.87 52753.69 88888.00 2007-05-17 01:11:53.903 137 18254.34 51.92 52753.66 88888.00 2007-05-17 01:11:54.403 137 18254.32 51.93 52753.58 88888.00 2007-05-17 01:11:54.903 137 18254.30 51.88 52753.46 88888.00 2007-05-17 01:11:55.403 137 18254.40 51.89 52753.54 88888.00 2007-05-17 01:11:55.903 137 18254.43 51.87 52753.62 88888.00 2007-05-17 01:11:56.403 137 18254.38 51.81 52753.58 88888.00 2007-05-17 01:11:56.903 137 18254.38 51.78 52753.57 88888.00 2007-05-17 01:11:57.403 137 18254.32 51.87 52753.62 88888.00 2007-05-17 01:11:57.903 137 18254.25 51.89 52753.48 88888.00 2007-05-17 01:11:58.403 137 18254.39 51.88 52753.29 88888.00 2007-05-17 01:11:58.903 137 18254.38 51.79 52753.32 88888.00 2007-05-17 01:11:59.403 137 18254.39 51.79 52753.36 88888.00 2007-05-17 01:11:59.903 137 18254.46 51.87 52753.42 88888.00 2007-05-17 01:12:00.403 137 18254.49 51.82 52753.45 88888.00 2007-05-17 01:12:00.903 137 18254.50 51.82 52753.43 88888.00 2007-05-17 01:12:01.403 137 18254.41 51.74 52753.37 88888.00 2007-05-17 01:12:01.903 137 18254.47 51.70 52753.42 88888.00 2007-05-17 01:12:02.403 137 18254.32 51.78 52753.53 88888.00 2007-05-17 01:12:02.903 137 18254.34 51.84 52753.36 88888.00 2007-05-17 01:12:03.403 137 18254.39 51.81 52753.33 88888.00 2007-05-17 01:12:03.903 137 18254.38 51.75 52753.51 88888.00 2007-05-17 01:12:04.403 137 18254.32 51.75 52753.55 88888.00 2007-05-17 01:12:04.903 137 18254.28 51.65 52753.52 88888.00 2007-05-17 01:12:05.403 137 18254.24 51.57 52753.55 88888.00 2007-05-17 01:12:05.903 137 18254.19 51.56 52753.49 88888.00 2007-05-17 01:12:06.403 137 18254.17 51.60 52753.52 88888.00 2007-05-17 01:12:06.903 137 18254.15 51.54 52753.47 88888.00 2007-05-17 01:12:07.403 137 18254.30 51.53 52753.47 88888.00 2007-05-17 01:12:07.903 137 18254.29 51.64 52753.45 88888.00 2007-05-17 01:12:08.403 137 18254.34 51.73 52753.41 88888.00 2007-05-17 01:12:08.903 137 18254.42 51.71 52753.54 88888.00 2007-05-17 01:12:09.403 137 18254.51 51.69 52753.47 88888.00 2007-05-17 01:12:09.903 137 18254.43 51.60 52753.41 88888.00 2007-05-17 01:12:10.403 137 18254.19 51.61 52753.41 88888.00 2007-05-17 01:12:10.903 137 18254.17 51.64 52753.44 88888.00 2007-05-17 01:12:11.403 137 18254.28 51.64 52753.41 88888.00 2007-05-17 01:12:11.903 137 18254.43 51.65 52753.47 88888.00 2007-05-17 01:12:12.403 137 18254.49 51.73 52753.47 88888.00 2007-05-17 01:12:12.903 137 18254.42 51.71 52753.49 88888.00 2007-05-17 01:12:13.403 137 18254.37 51.72 52753.47 88888.00 2007-05-17 01:12:13.903 137 18254.41 51.69 52753.48 88888.00 2007-05-17 01:12:14.403 137 18254.43 51.76 52753.51 88888.00 2007-05-17 01:12:14.903 137 18254.41 51.82 52753.51 88888.00 2007-05-17 01:12:15.403 137 18254.32 51.76 52753.51 88888.00 2007-05-17 01:12:15.903 137 18254.29 51.89 52753.43 88888.00 2007-05-17 01:12:16.403 137 18254.29 52.11 52753.42 88888.00 2007-05-17 01:12:16.903 137 18254.27 52.02 52753.37 88888.00 2007-05-17 01:12:17.403 137 18254.38 51.73 52753.34 88888.00 2007-05-17 01:12:17.903 137 18254.47 51.59 52753.39 88888.00 2007-05-17 01:12:18.403 137 18254.46 51.55 52753.34 88888.00 2007-05-17 01:12:18.903 137 18254.40 51.70 52753.30 88888.00 2007-05-17 01:12:19.403 137 18254.31 51.76 52753.30 88888.00 2007-05-17 01:12:19.903 137 18254.30 51.74 52753.39 88888.00 2007-05-17 01:12:20.403 137 18254.29 51.65 52753.47 88888.00 2007-05-17 01:12:20.903 137 18254.23 51.56 52753.47 88888.00 2007-05-17 01:12:21.403 137 18254.24 51.61 52753.41 88888.00 2007-05-17 01:12:21.903 137 18254.18 51.67 52753.60 88888.00 2007-05-17 01:12:22.403 137 18254.15 51.69 52753.60 88888.00 2007-05-17 01:12:22.903 137 18254.06 51.67 52753.52 88888.00 2007-05-17 01:12:23.403 137 18254.10 51.60 52753.62 88888.00 2007-05-17 01:12:23.903 137 18254.21 51.59 52753.64 88888.00 2007-05-17 01:12:24.403 137 18254.26 51.59 52753.58 88888.00 2007-05-17 01:12:24.903 137 18254.19 51.53 52753.47 88888.00 2007-05-17 01:12:25.403 137 18254.12 51.58 52753.49 88888.00 2007-05-17 01:12:25.903 137 18254.21 51.64 52753.42 88888.00 2007-05-17 01:12:26.403 137 18254.20 51.53 52753.46 88888.00 2007-05-17 01:12:26.903 137 18254.29 51.56 52753.39 88888.00 2007-05-17 01:12:27.403 137 18254.23 51.60 52753.42 88888.00 2007-05-17 01:12:27.903 137 18254.10 51.57 52753.52 88888.00 2007-05-17 01:12:28.403 137 18254.04 51.55 52753.41 88888.00 2007-05-17 01:12:28.903 137 18254.14 51.52 52753.53 88888.00 2007-05-17 01:12:29.403 137 18254.16 51.57 52753.63 88888.00 2007-05-17 01:12:29.903 137 18254.05 51.64 52753.64 88888.00 2007-05-17 01:12:30.403 137 18254.06 51.72 52753.44 88888.00 2007-05-17 01:12:30.903 137 18254.05 51.72 52753.33 88888.00 2007-05-17 01:12:31.403 137 18254.04 51.77 52753.32 88888.00 2007-05-17 01:12:31.903 137 18254.03 51.76 52753.22 88888.00 2007-05-17 01:12:32.403 137 18254.09 51.73 52753.22 88888.00 2007-05-17 01:12:32.903 137 18254.04 51.72 52753.28 88888.00 2007-05-17 01:12:33.403 137 18253.95 51.71 52753.25 88888.00 2007-05-17 01:12:33.903 137 18253.92 51.66 52753.33 88888.00 2007-05-17 01:12:34.403 137 18253.92 51.67 52753.36 88888.00 2007-05-17 01:12:34.903 137 18253.97 51.62 52753.35 88888.00 2007-05-17 01:12:35.403 137 18254.08 51.62 52753.42 88888.00 2007-05-17 01:12:35.903 137 18254.10 51.59 52753.40 88888.00 2007-05-17 01:12:36.403 137 18254.06 51.59 52753.41 88888.00 2007-05-17 01:12:36.903 137 18253.98 51.66 52753.39 88888.00 2007-05-17 01:12:37.403 137 18254.02 51.67 52753.48 88888.00 2007-05-17 01:12:37.903 137 18254.10 51.62 52753.48 88888.00 2007-05-17 01:12:38.403 137 18254.15 51.59 52753.51 88888.00 2007-05-17 01:12:38.903 137 18254.01 51.59 52753.49 88888.00 2007-05-17 01:12:39.403 137 18254.08 51.64 52753.44 88888.00 2007-05-17 01:12:39.903 137 18254.02 51.64 52753.44 88888.00 2007-05-17 01:12:40.403 137 18253.85 51.59 52753.49 88888.00 2007-05-17 01:12:40.903 137 18253.83 51.60 52753.52 88888.00 2007-05-17 01:12:41.403 137 18253.81 51.64 52753.52 88888.00 2007-05-17 01:12:41.903 137 18253.88 51.63 52753.56 88888.00 2007-05-17 01:12:42.403 137 18253.87 51.63 52753.54 88888.00 2007-05-17 01:12:42.903 137 18253.84 51.69 52753.48 88888.00 2007-05-17 01:12:43.403 137 18253.87 51.85 52753.45 88888.00 2007-05-17 01:12:43.903 137 18253.74 51.88 52753.47 88888.00 2007-05-17 01:12:44.403 137 18253.87 51.75 52753.52 88888.00 2007-05-17 01:12:44.903 137 18253.80 51.71 52753.45 88888.00 2007-05-17 01:12:45.403 137 18253.86 51.71 52753.46 88888.00 2007-05-17 01:12:45.903 137 18253.80 51.67 52753.45 88888.00 2007-05-17 01:12:46.403 137 18253.85 51.79 52753.37 88888.00 2007-05-17 01:12:46.903 137 18253.73 51.86 52753.44 88888.00 2007-05-17 01:12:47.403 137 18253.67 51.86 52753.42 88888.00 2007-05-17 01:12:47.903 137 18253.81 51.84 52753.37 88888.00 2007-05-17 01:12:48.403 137 18253.76 51.88 52753.35 88888.00 2007-05-17 01:12:48.903 137 18253.71 51.86 52753.41 88888.00 2007-05-17 01:12:49.403 137 18253.66 51.89 52753.39 88888.00 2007-05-17 01:12:49.903 137 18253.65 51.90 52753.39 88888.00 2007-05-17 01:12:50.403 137 18253.66 51.93 52753.35 88888.00 2007-05-17 01:12:50.903 137 18253.67 51.89 52753.41 88888.00 2007-05-17 01:12:51.403 137 18253.73 51.96 52753.53 88888.00 2007-05-17 01:12:51.903 137 18253.72 52.06 52753.60 88888.00 2007-05-17 01:12:52.403 137 18253.62 52.11 52753.56 88888.00 2007-05-17 01:12:52.903 137 18253.59 52.04 52753.53 88888.00 2007-05-17 01:12:53.403 137 18253.59 52.05 52753.51 88888.00 2007-05-17 01:12:53.903 137 18253.65 51.97 52753.45 88888.00 2007-05-17 01:12:54.403 137 18253.58 52.01 52753.43 88888.00 2007-05-17 01:12:54.903 137 18253.56 51.94 52753.46 88888.00 2007-05-17 01:12:55.403 137 18253.62 51.97 52753.57 88888.00 2007-05-17 01:12:55.903 137 18253.60 52.08 52753.59 88888.00 2007-05-17 01:12:56.403 137 18253.61 51.97 52753.55 88888.00 2007-05-17 01:12:56.903 137 18253.52 51.94 52753.48 88888.00 2007-05-17 01:12:57.403 137 18253.58 51.99 52753.39 88888.00 2007-05-17 01:12:57.903 137 18253.64 51.95 52753.40 88888.00 2007-05-17 01:12:58.403 137 18253.66 51.90 52753.45 88888.00 2007-05-17 01:12:58.903 137 18253.67 51.82 52753.49 88888.00 2007-05-17 01:12:59.403 137 18253.52 51.89 52753.41 88888.00 2007-05-17 01:12:59.903 137 18253.43 51.91 52753.33 88888.00 2007-05-17 01:13:00.403 137 18253.42 51.93 52753.34 88888.00 2007-05-17 01:13:00.903 137 18253.45 51.95 52753.35 88888.00 2007-05-17 01:13:01.403 137 18253.40 52.11 52753.28 88888.00 2007-05-17 01:13:01.903 137 18253.32 52.05 52753.24 88888.00 2007-05-17 01:13:02.403 137 18253.37 52.04 52753.27 88888.00 2007-05-17 01:13:02.903 137 18253.39 52.00 52753.22 88888.00 2007-05-17 01:13:03.403 137 18253.38 51.99 52753.20 88888.00 2007-05-17 01:13:03.903 137 18253.34 52.14 52753.28 88888.00 2007-05-17 01:13:04.403 137 18253.29 52.38 52753.34 88888.00 2007-05-17 01:13:04.903 137 18253.43 52.40 52753.43 88888.00 2007-05-17 01:13:05.403 137 18253.39 52.12 52753.47 88888.00 2007-05-17 01:13:05.903 137 18253.39 52.10 52753.43 88888.00 2007-05-17 01:13:06.403 137 18253.37 52.03 52753.35 88888.00 2007-05-17 01:13:06.903 137 18253.42 52.07 52753.22 88888.00 2007-05-17 01:13:07.403 137 18253.52 52.14 52753.29 88888.00 2007-05-17 01:13:07.903 137 18253.51 52.18 52753.37 88888.00 2007-05-17 01:13:08.403 137 18253.49 52.11 52753.34 88888.00 2007-05-17 01:13:08.903 137 18253.60 52.07 52753.31 88888.00 2007-05-17 01:13:09.403 137 18253.53 52.05 52753.34 88888.00 2007-05-17 01:13:09.903 137 18253.56 52.02 52753.32 88888.00 2007-05-17 01:13:10.403 137 18253.60 51.96 52753.34 88888.00 2007-05-17 01:13:10.903 137 18253.55 51.95 52753.39 88888.00 2007-05-17 01:13:11.403 137 18253.45 52.01 52753.47 88888.00 2007-05-17 01:13:11.903 137 18253.29 52.03 52753.41 88888.00 2007-05-17 01:13:12.403 137 18253.28 52.09 52753.44 88888.00 2007-05-17 01:13:12.903 137 18253.28 52.20 52753.32 88888.00 2007-05-17 01:13:13.403 137 18253.30 52.14 52753.30 88888.00 2007-05-17 01:13:13.903 137 18253.26 52.16 52753.32 88888.00 2007-05-17 01:13:14.403 137 18253.28 52.35 52753.22 88888.00 2007-05-17 01:13:14.903 137 18253.28 52.20 52753.16 88888.00 2007-05-17 01:13:15.403 137 18253.21 52.13 52753.07 88888.00 2007-05-17 01:13:15.903 137 18253.30 52.13 52753.16 88888.00 2007-05-17 01:13:16.403 137 18253.29 52.12 52753.19 88888.00 2007-05-17 01:13:16.903 137 18253.27 52.08 52753.28 88888.00 2007-05-17 01:13:17.403 137 18253.27 52.05 52753.12 88888.00 2007-05-17 01:13:17.903 137 18253.26 52.02 52753.12 88888.00 2007-05-17 01:13:18.403 137 18253.11 52.02 52753.12 88888.00 2007-05-17 01:13:18.903 137 18253.06 52.09 52752.98 88888.00 2007-05-17 01:13:19.403 137 18253.17 52.34 52753.01 88888.00 2007-05-17 01:13:19.903 137 18253.21 52.37 52753.07 88888.00 2007-05-17 01:13:20.403 137 18253.20 52.26 52753.21 88888.00 2007-05-17 01:13:20.903 137 18253.19 52.24 52753.14 88888.00 2007-05-17 01:13:21.403 137 18253.18 52.23 52752.98 88888.00 2007-05-17 01:13:21.903 137 18253.23 52.16 52753.07 88888.00 2007-05-17 01:13:22.403 137 18253.26 52.06 52753.23 88888.00 2007-05-17 01:13:22.903 137 18253.18 51.97 52753.31 88888.00 2007-05-17 01:13:23.403 137 18253.16 52.09 52753.18 88888.00 2007-05-17 01:13:23.903 137 18253.04 52.22 52753.16 88888.00 2007-05-17 01:13:24.403 137 18253.00 52.20 52753.16 88888.00 2007-05-17 01:13:24.903 137 18252.94 52.24 52753.21 88888.00 2007-05-17 01:13:25.403 137 18252.97 52.16 52753.19 88888.00 2007-05-17 01:13:25.903 137 18253.04 52.08 52753.09 88888.00 2007-05-17 01:13:26.403 137 18253.07 52.16 52753.18 88888.00 2007-05-17 01:13:26.903 137 18253.00 52.25 52753.33 88888.00 2007-05-17 01:13:27.403 137 18252.91 52.13 52753.31 88888.00 2007-05-17 01:13:27.903 137 18252.95 51.96 52753.29 88888.00 2007-05-17 01:13:28.403 137 18252.93 51.93 52753.39 88888.00 2007-05-17 01:13:28.903 137 18252.88 51.95 52753.27 88888.00 2007-05-17 01:13:29.403 137 18252.89 51.95 52753.27 88888.00 2007-05-17 01:13:29.903 137 18252.85 51.97 52753.24 88888.00 2007-05-17 01:13:30.403 137 18252.74 51.91 52753.29 88888.00 2007-05-17 01:13:30.903 137 18252.73 51.94 52753.19 88888.00 2007-05-17 01:13:31.403 137 18252.82 51.96 52753.23 88888.00 2007-05-17 01:13:31.903 137 18252.85 52.01 52753.16 88888.00 2007-05-17 01:13:32.403 137 18252.84 52.02 52753.21 88888.00 2007-05-17 01:13:32.903 137 18252.79 51.99 52753.28 88888.00 2007-05-17 01:13:33.403 137 18252.72 51.94 52753.34 88888.00 2007-05-17 01:13:33.903 137 18252.62 51.92 52753.32 88888.00 2007-05-17 01:13:34.403 137 18252.65 51.87 52753.18 88888.00 2007-05-17 01:13:34.903 137 18252.65 51.92 52753.25 88888.00 2007-05-17 01:13:35.403 137 18252.57 51.92 52753.39 88888.00 2007-05-17 01:13:35.903 137 18252.61 51.84 52753.45 88888.00 2007-05-17 01:13:36.403 137 18252.60 51.90 52753.45 88888.00 2007-05-17 01:13:36.903 137 18252.63 51.96 52753.29 88888.00 2007-05-17 01:13:37.403 137 18252.63 51.99 52753.23 88888.00 2007-05-17 01:13:37.903 137 18252.61 51.97 52753.39 88888.00 2007-05-17 01:13:38.403 137 18252.67 51.88 52753.34 88888.00 2007-05-17 01:13:38.903 137 18252.66 51.85 52753.39 88888.00 2007-05-17 01:13:39.403 137 18252.61 51.76 52753.33 88888.00 2007-05-17 01:13:39.903 137 18252.57 51.69 52753.22 88888.00 2007-05-17 01:13:40.403 137 18252.63 51.68 52753.20 88888.00 2007-05-17 01:13:40.903 137 18252.65 51.78 52753.22 88888.00 2007-05-17 01:13:41.403 137 18252.54 51.88 52753.14 88888.00 2007-05-17 01:13:41.903 137 18252.55 51.81 52753.13 88888.00 2007-05-17 01:13:42.403 137 18252.52 51.74 52753.27 88888.00 2007-05-17 01:13:42.903 137 18252.41 51.76 52753.31 88888.00 2007-05-17 01:13:43.403 137 18252.47 51.75 52753.35 88888.00 2007-05-17 01:13:43.903 137 18252.54 51.71 52753.22 88888.00 2007-05-17 01:13:44.403 137 18252.40 51.72 52753.16 88888.00 2007-05-17 01:13:44.903 137 18252.44 51.81 52753.17 88888.00 2007-05-17 01:13:45.403 137 18252.58 51.82 52753.27 88888.00 2007-05-17 01:13:45.903 137 18252.56 51.90 52753.17 88888.00 2007-05-17 01:13:46.403 137 18252.54 51.98 52753.01 88888.00 2007-05-17 01:13:46.903 137 18252.53 51.96 52753.06 88888.00 2007-05-17 01:13:47.403 137 18252.53 51.92 52753.05 88888.00 2007-05-17 01:13:47.903 137 18252.50 51.90 52752.98 88888.00 2007-05-17 01:13:48.403 137 18252.64 51.84 52753.05 88888.00 2007-05-17 01:13:48.903 137 18252.65 51.82 52753.04 88888.00 2007-05-17 01:13:49.403 137 18252.56 51.84 52753.17 88888.00 2007-05-17 01:13:49.903 137 18252.56 51.85 52753.32 88888.00 2007-05-17 01:13:50.403 137 18252.46 51.89 52753.31 88888.00 2007-05-17 01:13:50.903 137 18252.38 51.84 52753.21 88888.00 2007-05-17 01:13:51.403 137 18252.45 51.78 52753.17 88888.00 2007-05-17 01:13:51.903 137 18252.45 51.84 52753.16 88888.00 2007-05-17 01:13:52.403 137 18252.36 51.84 52753.17 88888.00 2007-05-17 01:13:52.903 137 18252.23 51.92 52753.20 88888.00 2007-05-17 01:13:53.403 137 18252.30 51.90 52753.23 88888.00 2007-05-17 01:13:53.903 137 18252.34 51.87 52753.28 88888.00 2007-05-17 01:13:54.403 137 18252.49 51.88 52753.35 88888.00 2007-05-17 01:13:54.903 137 18252.49 51.97 52753.31 88888.00 2007-05-17 01:13:55.403 137 18252.38 52.32 52753.43 88888.00 2007-05-17 01:13:55.903 137 18252.50 52.16 52753.48 88888.00 2007-05-17 01:13:56.403 137 18252.45 52.00 52753.51 88888.00 2007-05-17 01:13:56.903 137 18252.36 51.95 52753.45 88888.00 2007-05-17 01:13:57.403 137 18252.35 51.90 52753.43 88888.00 2007-05-17 01:13:57.903 137 18252.30 51.77 52753.39 88888.00 2007-05-17 01:13:58.403 137 18252.17 51.68 52753.39 88888.00 2007-05-17 01:13:58.903 137 18252.21 51.86 52753.45 88888.00 2007-05-17 01:13:59.403 137 18252.13 52.10 52753.45 88888.00 2007-05-17 01:13:59.903 137 18252.13 51.88 52753.41 88888.00 2007-05-17 01:14:00.403 137 18252.12 51.74 52753.30 88888.00 2007-05-17 01:14:00.903 137 18251.93 51.72 52753.30 88888.00 2007-05-17 01:14:01.403 137 18252.06 51.72 52753.30 88888.00 2007-05-17 01:14:01.903 137 18252.26 51.78 52753.34 88888.00 2007-05-17 01:14:02.403 137 18252.25 51.89 52753.32 88888.00 2007-05-17 01:14:02.903 137 18252.23 51.85 52753.35 88888.00 2007-05-17 01:14:03.403 137 18252.22 51.76 52753.22 88888.00 2007-05-17 01:14:03.903 137 18252.32 51.79 52753.20 88888.00 2007-05-17 01:14:04.403 137 18252.35 51.86 52753.23 88888.00 2007-05-17 01:14:04.903 137 18252.24 51.84 52753.30 88888.00 2007-05-17 01:14:05.403 137 18252.22 51.77 52753.18 88888.00 2007-05-17 01:14:05.903 137 18252.28 51.74 52753.22 88888.00 2007-05-17 01:14:06.403 137 18252.25 51.80 52753.30 88888.00 2007-05-17 01:14:06.903 137 18252.13 51.74 52753.27 88888.00 2007-05-17 01:14:07.403 137 18252.12 51.78 52752.99 88888.00 2007-05-17 01:14:07.903 137 18252.22 51.91 52753.10 88888.00 2007-05-17 01:14:08.403 137 18252.17 51.94 52753.10 88888.00 2007-05-17 01:14:08.903 137 18252.21 51.87 52753.13 88888.00 2007-05-17 01:14:09.403 137 18252.20 51.85 52753.30 88888.00 2007-05-17 01:14:09.903 137 18252.21 51.82 52753.25 88888.00 2007-05-17 01:14:10.403 137 18252.20 51.87 52753.34 88888.00 2007-05-17 01:14:10.903 137 18252.13 51.89 52753.33 88888.00 2007-05-17 01:14:11.403 137 18252.13 51.78 52753.40 88888.00 2007-05-17 01:14:11.903 137 18252.25 51.79 52753.42 88888.00 2007-05-17 01:14:12.403 137 18252.28 51.85 52753.30 88888.00 2007-05-17 01:14:12.903 137 18252.25 51.81 52753.25 88888.00 2007-05-17 01:14:13.403 137 18252.25 51.81 52753.37 88888.00 2007-05-17 01:14:13.903 137 18252.25 51.79 52753.39 88888.00 2007-05-17 01:14:14.403 137 18252.34 51.72 52753.41 88888.00 2007-05-17 01:14:14.903 137 18252.26 51.76 52753.37 88888.00 2007-05-17 01:14:15.403 137 18252.28 51.82 52753.33 88888.00 2007-05-17 01:14:15.903 137 18252.32 51.78 52753.53 88888.00 2007-05-17 01:14:16.403 137 18252.29 51.75 52753.53 88888.00 2007-05-17 01:14:16.903 137 18252.01 51.76 52753.51 88888.00 2007-05-17 01:14:17.403 137 18252.01 51.75 52753.54 88888.00 2007-05-17 01:14:17.903 137 18252.08 51.71 52753.62 88888.00 2007-05-17 01:14:18.403 137 18252.17 51.70 52753.47 88888.00 2007-05-17 01:14:18.903 137 18252.21 51.71 52753.47 88888.00 2007-05-17 01:14:19.403 137 18252.28 51.69 52753.48 88888.00 2007-05-17 01:14:19.903 137 18252.12 51.78 52753.46 88888.00 2007-05-17 01:14:20.403 137 18252.00 51.78 52753.48 88888.00 2007-05-17 01:14:20.903 137 18252.00 51.75 52753.40 88888.00 2007-05-17 01:14:21.403 137 18251.99 51.74 52753.39 88888.00 2007-05-17 01:14:21.903 137 18251.96 51.71 52753.42 88888.00 2007-05-17 01:14:22.403 137 18251.95 51.72 52753.41 88888.00 2007-05-17 01:14:22.903 137 18251.84 51.72 52753.47 88888.00 2007-05-17 01:14:23.403 137 18251.93 51.78 52753.56 88888.00 2007-05-17 01:14:23.903 137 18251.97 51.82 52753.47 88888.00 2007-05-17 01:14:24.403 137 18251.91 51.81 52753.37 88888.00 2007-05-17 01:14:24.903 137 18251.88 51.70 52753.31 88888.00 2007-05-17 01:14:25.403 137 18251.98 51.67 52753.36 88888.00 2007-05-17 01:14:25.903 137 18251.98 51.66 52753.46 88888.00 2007-05-17 01:14:26.403 137 18251.93 51.73 52753.55 88888.00 2007-05-17 01:14:26.903 137 18251.96 51.82 52753.53 88888.00 2007-05-17 01:14:27.403 137 18251.95 51.80 52753.57 88888.00 2007-05-17 01:14:27.903 137 18251.96 51.80 52753.57 88888.00 2007-05-17 01:14:28.403 137 18251.95 51.87 52753.51 88888.00 2007-05-17 01:14:28.903 137 18251.84 51.85 52753.51 88888.00 2007-05-17 01:14:29.403 137 18251.91 51.86 52753.42 88888.00 2007-05-17 01:14:29.903 137 18251.77 51.93 52753.41 88888.00 2007-05-17 01:14:30.403 137 18251.89 51.88 52753.35 88888.00 2007-05-17 01:14:30.903 137 18252.04 51.93 52753.25 88888.00 2007-05-17 01:14:31.403 137 18252.09 51.97 52753.16 88888.00 2007-05-17 01:14:31.903 137 18252.00 51.86 52753.13 88888.00 2007-05-17 01:14:32.403 137 18251.87 51.85 52753.21 88888.00 2007-05-17 01:14:32.903 137 18251.78 51.87 52753.28 88888.00 2007-05-17 01:14:33.403 137 18251.79 51.91 52753.18 88888.00 2007-05-17 01:14:33.903 137 18251.85 51.99 52753.22 88888.00 2007-05-17 01:14:34.403 137 18251.90 51.99 52753.24 88888.00 2007-05-17 01:14:34.903 137 18251.80 52.01 52753.24 88888.00 2007-05-17 01:14:35.403 137 18251.89 51.96 52753.11 88888.00 2007-05-17 01:14:35.903 137 18251.87 51.95 52753.22 88888.00 2007-05-17 01:14:36.403 137 18251.81 51.97 52753.44 88888.00 2007-05-17 01:14:36.903 137 18251.76 52.19 52753.36 88888.00 2007-05-17 01:14:37.403 137 18251.79 52.29 52753.28 88888.00 2007-05-17 01:14:37.903 137 18251.92 51.99 52753.43 88888.00 2007-05-17 01:14:38.403 137 18251.80 51.90 52753.46 88888.00 2007-05-17 01:14:38.903 137 18251.73 51.84 52753.42 88888.00 2007-05-17 01:14:39.403 137 18251.77 51.82 52753.42 88888.00 2007-05-17 01:14:39.903 137 18251.77 51.87 52753.29 88888.00 2007-05-17 01:14:40.403 137 18251.71 51.84 52753.30 88888.00 2007-05-17 01:14:40.903 137 18251.58 51.76 52753.35 88888.00 2007-05-17 01:14:41.403 137 18251.62 51.81 52753.48 88888.00 2007-05-17 01:14:41.903 137 18251.76 51.91 52753.47 88888.00 2007-05-17 01:14:42.403 137 18251.74 51.90 52753.36 88888.00 2007-05-17 01:14:42.903 137 18251.75 51.93 52753.33 88888.00 2007-05-17 01:14:43.403 137 18251.67 51.98 52753.30 88888.00 2007-05-17 01:14:43.903 137 18251.69 52.00 52753.37 88888.00 2007-05-17 01:14:44.403 137 18251.64 52.04 52753.25 88888.00 2007-05-17 01:14:44.903 137 18251.59 52.12 52753.30 88888.00 2007-05-17 01:14:45.403 137 18251.65 52.21 52753.32 88888.00 2007-05-17 01:14:45.903 137 18251.69 52.10 52753.33 88888.00 2007-05-17 01:14:46.403 137 18251.70 51.98 52753.40 88888.00 2007-05-17 01:14:46.903 137 18251.77 51.98 52753.30 88888.00 2007-05-17 01:14:47.403 137 18251.85 51.93 52753.35 88888.00 2007-05-17 01:14:47.903 137 18251.76 51.93 52753.45 88888.00 2007-05-17 01:14:48.403 137 18251.64 51.92 52753.48 88888.00 2007-05-17 01:14:48.903 137 18251.59 51.96 52753.46 88888.00 2007-05-17 01:14:49.403 137 18251.58 51.97 52753.46 88888.00 2007-05-17 01:14:49.903 137 18251.66 51.92 52753.42 88888.00 2007-05-17 01:14:50.403 137 18251.60 51.93 52753.39 88888.00 2007-05-17 01:14:50.903 137 18251.58 51.97 52753.36 88888.00 2007-05-17 01:14:51.403 137 18251.54 52.00 52753.42 88888.00 2007-05-17 01:14:51.903 137 18251.50 52.16 52753.56 88888.00 2007-05-17 01:14:52.403 137 18251.54 52.00 52753.53 88888.00 2007-05-17 01:14:52.903 137 18251.49 51.95 52753.49 88888.00 2007-05-17 01:14:53.403 137 18251.58 51.95 52753.33 88888.00 2007-05-17 01:14:53.903 137 18251.58 51.89 52753.24 88888.00 2007-05-17 01:14:54.403 137 18251.53 51.96 52753.24 88888.00 2007-05-17 01:14:54.903 137 18251.54 51.96 52753.21 88888.00 2007-05-17 01:14:55.403 137 18251.58 51.90 52753.21 88888.00 2007-05-17 01:14:55.903 137 18251.56 52.16 52753.37 88888.00 2007-05-17 01:14:56.403 137 18251.53 52.26 52753.48 88888.00 2007-05-17 01:14:56.903 137 18251.54 52.03 52753.56 88888.00 2007-05-17 01:14:57.403 137 18251.48 51.96 52753.55 88888.00 2007-05-17 01:14:57.903 137 18251.36 51.92 52753.47 88888.00 2007-05-17 01:14:58.403 137 18251.37 51.98 52753.48 88888.00 2007-05-17 01:14:58.903 137 18251.36 51.98 52753.57 88888.00 2007-05-17 01:14:59.403 137 18251.38 52.04 52753.54 88888.00 2007-05-17 01:14:59.903 137 18251.31 51.97 52753.45 88888.00 2007-05-17 01:15:00.403 137 18251.35 51.86 52753.46 88888.00 2007-05-17 01:15:00.903 137 18251.36 51.88 52753.47 88888.00 2007-05-17 01:15:01.403 137 18251.39 51.84 52753.47 88888.00 2007-05-17 01:15:01.903 137 18251.44 51.77 52753.57 88888.00 2007-05-17 01:15:02.403 137 18251.47 51.86 52753.58 88888.00 2007-05-17 01:15:02.903 137 18251.46 51.91 52753.49 88888.00 2007-05-17 01:15:03.403 137 18251.49 51.94 52753.42 88888.00 2007-05-17 01:15:03.903 137 18251.49 51.96 52753.39 88888.00 2007-05-17 01:15:04.403 137 18251.59 51.95 52753.45 88888.00 2007-05-17 01:15:04.903 137 18251.48 51.84 52753.54 88888.00 2007-05-17 01:15:05.403 137 18251.41 51.87 52753.51 88888.00 2007-05-17 01:15:05.903 137 18251.34 51.90 52753.53 88888.00 2007-05-17 01:15:06.403 137 18251.37 51.94 52753.58 88888.00 2007-05-17 01:15:06.903 137 18251.36 51.95 52753.60 88888.00 2007-05-17 01:15:07.403 137 18251.32 52.05 52753.58 88888.00 2007-05-17 01:15:07.903 137 18251.35 52.00 52753.59 88888.00 2007-05-17 01:15:08.403 137 18251.32 51.98 52753.49 88888.00 2007-05-17 01:15:08.903 137 18251.34 52.00 52753.46 88888.00 2007-05-17 01:15:09.403 137 18251.31 52.01 52753.46 88888.00 2007-05-17 01:15:09.903 137 18251.17 51.99 52753.39 88888.00 2007-05-17 01:15:10.403 137 18251.11 52.00 52753.32 88888.00 2007-05-17 01:15:10.903 137 18251.11 51.98 52753.27 88888.00 2007-05-17 01:15:11.403 137 18251.28 51.93 52753.31 88888.00 2007-05-17 01:15:11.903 137 18251.33 51.99 52753.41 88888.00 2007-05-17 01:15:12.403 137 18251.34 52.23 52753.47 88888.00 2007-05-17 01:15:12.903 137 18251.25 52.18 52753.47 88888.00 2007-05-17 01:15:13.403 137 18251.23 52.03 52753.41 88888.00 2007-05-17 01:15:13.903 137 18251.23 51.94 52753.29 88888.00 2007-05-17 01:15:14.403 137 18251.21 51.96 52753.25 88888.00 2007-05-17 01:15:14.903 137 18251.22 51.98 52753.35 88888.00 2007-05-17 01:15:15.403 137 18251.30 52.00 52753.30 88888.00 2007-05-17 01:15:15.903 137 18251.33 52.07 52753.32 88888.00 2007-05-17 01:15:16.403 137 18251.30 52.08 52753.32 88888.00 2007-05-17 01:15:16.903 137 18251.28 52.03 52753.29 88888.00 2007-05-17 01:15:17.403 137 18251.34 52.14 52753.23 88888.00 2007-05-17 01:15:17.903 137 18251.36 52.12 52753.21 88888.00 2007-05-17 01:15:18.403 137 18251.35 51.87 52753.23 88888.00 2007-05-17 01:15:18.903 137 18251.34 51.84 52753.29 88888.00 2007-05-17 01:15:19.403 137 18251.37 51.88 52753.21 88888.00 2007-05-17 01:15:19.903 137 18251.27 51.94 52753.22 88888.00 2007-05-17 01:15:20.403 137 18251.22 51.94 52753.32 88888.00 2007-05-17 01:15:20.903 137 18251.21 51.88 52753.34 88888.00 2007-05-17 01:15:21.403 137 18251.09 51.91 52753.39 88888.00 2007-05-17 01:15:21.903 137 18251.00 51.98 52753.36 88888.00 2007-05-17 01:15:22.403 137 18250.99 52.01 52753.41 88888.00 2007-05-17 01:15:22.903 137 18251.02 51.99 52753.30 88888.00 2007-05-17 01:15:23.403 137 18251.06 51.99 52753.34 88888.00 2007-05-17 01:15:23.903 137 18250.97 52.01 52753.25 88888.00 2007-05-17 01:15:24.403 137 18250.90 51.98 52753.31 88888.00 2007-05-17 01:15:24.903 137 18250.94 51.90 52753.30 88888.00 2007-05-17 01:15:25.403 137 18250.79 51.94 52753.40 88888.00 2007-05-17 01:15:25.903 137 18250.78 51.96 52753.47 88888.00 2007-05-17 01:15:26.403 137 18250.80 51.95 52753.40 88888.00 2007-05-17 01:15:26.903 137 18250.81 51.88 52753.36 88888.00 2007-05-17 01:15:27.403 137 18250.80 51.92 52753.31 88888.00 2007-05-17 01:15:27.903 137 18250.88 51.84 52753.34 88888.00 2007-05-17 01:15:28.403 137 18250.91 51.87 52753.40 88888.00 2007-05-17 01:15:28.903 137 18250.86 51.82 52753.36 88888.00 2007-05-17 01:15:29.403 137 18250.91 51.84 52753.43 88888.00 2007-05-17 01:15:29.903 137 18250.78 51.82 52753.28 88888.00 2007-05-17 01:15:30.403 137 18250.74 51.82 52753.17 88888.00 2007-05-17 01:15:30.903 137 18250.68 51.84 52753.18 88888.00 2007-05-17 01:15:31.403 137 18250.68 51.88 52753.16 88888.00 2007-05-17 01:15:31.903 137 18250.69 51.87 52753.16 88888.00 2007-05-17 01:15:32.403 137 18250.65 51.76 52753.20 88888.00 2007-05-17 01:15:32.903 137 18250.65 51.75 52753.29 88888.00 2007-05-17 01:15:33.403 137 18250.71 51.71 52753.24 88888.00 2007-05-17 01:15:33.903 137 18250.67 51.78 52753.29 88888.00 2007-05-17 01:15:34.403 137 18250.74 51.79 52753.25 88888.00 2007-05-17 01:15:34.903 137 18250.66 51.84 52753.27 88888.00 2007-05-17 01:15:35.403 137 18250.56 51.79 52753.31 88888.00 2007-05-17 01:15:35.903 137 18250.49 51.78 52753.28 88888.00 2007-05-17 01:15:36.403 137 18250.52 51.74 52753.25 88888.00 2007-05-17 01:15:36.903 137 18250.58 51.74 52753.27 88888.00 2007-05-17 01:15:37.403 137 18250.46 51.73 52753.28 88888.00 2007-05-17 01:15:37.903 137 18250.57 51.79 52753.21 88888.00 2007-05-17 01:15:38.403 137 18250.62 52.09 52753.31 88888.00 2007-05-17 01:15:38.903 137 18250.70 52.15 52753.34 88888.00 2007-05-17 01:15:39.403 137 18250.62 51.90 52753.39 88888.00 2007-05-17 01:15:39.903 137 18250.56 51.84 52753.31 88888.00 2007-05-17 01:15:40.403 137 18250.59 51.71 52753.23 88888.00 2007-05-17 01:15:40.903 137 18250.60 51.77 52753.22 88888.00 2007-05-17 01:15:41.403 137 18250.62 51.84 52753.27 88888.00 2007-05-17 01:15:41.903 137 18250.61 51.82 52753.23 88888.00 2007-05-17 01:15:42.403 137 18250.58 51.84 52753.22 88888.00 2007-05-17 01:15:42.903 137 18250.60 51.88 52753.28 88888.00 2007-05-17 01:15:43.403 137 18250.61 51.98 52753.30 88888.00 2007-05-17 01:15:43.903 137 18250.65 52.15 52753.33 88888.00 2007-05-17 01:15:44.403 137 18250.54 52.18 52753.44 88888.00 2007-05-17 01:15:44.903 137 18250.49 52.15 52753.46 88888.00 2007-05-17 01:15:45.403 137 18250.50 52.18 52753.48 88888.00 2007-05-17 01:15:45.903 137 18250.40 52.09 52753.44 88888.00 2007-05-17 01:15:46.403 137 18250.46 52.08 52753.40 88888.00 2007-05-17 01:15:46.903 137 18250.43 52.05 52753.21 88888.00 2007-05-17 01:15:47.403 137 18250.40 52.14 52753.16 88888.00 2007-05-17 01:15:47.903 137 18250.46 52.25 52753.23 88888.00 2007-05-17 01:15:48.403 137 18250.41 52.21 52753.39 88888.00 2007-05-17 01:15:48.903 137 18250.35 52.08 52753.27 88888.00 2007-05-17 01:15:49.403 137 18250.36 52.09 52753.17 88888.00 2007-05-17 01:15:49.903 137 18250.36 52.23 52753.14 88888.00 2007-05-17 01:15:50.403 137 18250.33 52.23 52753.20 88888.00 2007-05-17 01:15:50.903 137 18250.32 52.16 52753.42 88888.00 2007-05-17 01:15:51.400 137 18250.29 52.13 52753.30 88888.00 2007-05-17 01:15:51.900 137 18250.37 52.09 52753.24 88888.00 2007-05-17 01:15:52.400 137 18250.28 52.05 52753.18 88888.00 2007-05-17 01:15:52.900 137 18250.35 52.09 52753.27 88888.00 2007-05-17 01:15:53.400 137 18250.32 52.12 52753.31 88888.00 2007-05-17 01:15:53.900 137 18250.35 52.08 52753.39 88888.00 2007-05-17 01:15:54.400 137 18250.34 52.06 52753.34 88888.00 2007-05-17 01:15:54.900 137 18250.35 51.94 52753.27 88888.00 2007-05-17 01:15:55.400 137 18250.23 51.97 52753.24 88888.00 2007-05-17 01:15:55.900 137 18250.18 52.03 52753.08 88888.00 2007-05-17 01:15:56.400 137 18250.18 52.05 52753.09 88888.00 2007-05-17 01:15:56.900 137 18250.07 52.00 52753.31 88888.00 2007-05-17 01:15:57.400 137 18250.07 51.95 52753.39 88888.00 2007-05-17 01:15:57.900 137 18250.08 51.94 52753.22 88888.00 2007-05-17 01:15:58.400 137 18250.10 51.92 52753.21 88888.00 2007-05-17 01:15:58.900 137 18250.08 51.96 52753.35 88888.00 2007-05-17 01:15:59.400 137 18250.06 51.95 52753.35 88888.00 2007-05-17 01:15:59.900 137 18250.05 51.90 52753.32 88888.00 2007-05-17 01:16:00.400 137 18250.17 51.79 52753.30 88888.00 2007-05-17 01:16:00.900 137 18250.21 51.81 52753.32 88888.00 2007-05-17 01:16:01.400 137 18250.30 51.81 52753.27 88888.00 2007-05-17 01:16:01.900 137 18250.34 51.81 52753.19 88888.00 2007-05-17 01:16:02.400 137 18250.32 51.81 52753.13 88888.00 2007-05-17 01:16:02.900 137 18250.28 51.75 52753.00 88888.00 2007-05-17 01:16:03.400 137 18250.33 51.82 52753.07 88888.00 2007-05-17 01:16:03.900 137 18250.36 51.86 52753.22 88888.00 2007-05-17 01:16:04.400 137 18250.27 51.92 52753.21 88888.00 2007-05-17 01:16:04.900 137 18250.25 51.91 52753.21 88888.00 2007-05-17 01:16:05.400 137 18250.21 51.90 52753.25 88888.00 2007-05-17 01:16:05.900 137 18250.18 51.92 52753.28 88888.00 2007-05-17 01:16:06.400 137 18250.19 51.92 52753.28 88888.00 2007-05-17 01:16:06.900 137 18250.17 52.06 52753.33 88888.00 2007-05-17 01:16:07.400 137 18250.19 51.87 52753.30 88888.00 2007-05-17 01:16:07.900 137 18250.15 51.73 52753.34 88888.00 2007-05-17 01:16:08.400 137 18250.16 51.84 52753.46 88888.00 2007-05-17 01:16:08.900 137 18250.24 51.89 52753.41 88888.00 2007-05-17 01:16:09.400 137 18250.22 51.81 52753.36 88888.00 2007-05-17 01:16:09.900 137 18250.13 51.79 52753.39 88888.00 2007-05-17 01:16:10.400 137 18250.16 51.78 52753.42 88888.00 2007-05-17 01:16:10.900 137 18250.21 51.84 52753.31 88888.00 2007-05-17 01:16:11.400 137 18250.24 51.78 52753.37 88888.00 2007-05-17 01:16:11.900 137 18250.28 51.84 52753.47 88888.00 2007-05-17 01:16:12.400 137 18250.38 51.92 52753.35 88888.00 2007-05-17 01:16:12.900 137 18250.35 51.92 52753.35 88888.00 2007-05-17 01:16:13.400 137 18250.29 51.86 52753.43 88888.00 2007-05-17 01:16:13.900 137 18250.16 51.93 52753.44 88888.00 2007-05-17 01:16:14.400 137 18250.18 52.23 52753.42 88888.00 2007-05-17 01:16:14.900 137 18250.27 52.07 52753.46 88888.00 2007-05-17 01:16:15.400 137 18250.23 51.92 52753.30 88888.00 2007-05-17 01:16:15.900 137 18250.27 51.89 52753.30 88888.00 2007-05-17 01:16:16.400 137 18250.33 51.91 52753.31 88888.00 2007-05-17 01:16:16.900 137 18250.41 51.90 52753.24 88888.00 2007-05-17 01:16:17.400 137 18250.44 51.82 52753.24 88888.00 2007-05-17 01:16:17.900 137 18250.65 51.81 52753.19 88888.00 2007-05-17 01:16:18.400 137 18250.50 51.85 52753.12 88888.00 2007-05-17 01:16:18.900 137 18250.32 51.75 52753.24 88888.00 2007-05-17 01:16:19.400 137 18250.40 51.76 52753.22 88888.00 2007-05-17 01:16:19.900 137 18250.44 51.77 52753.16 88888.00 2007-05-17 01:16:20.400 137 18250.30 51.79 52753.16 88888.00 2007-05-17 01:16:20.900 137 18250.35 51.84 52753.17 88888.00 2007-05-17 01:16:21.400 137 18250.38 51.78 52753.16 88888.00 2007-05-17 01:16:21.900 137 18250.41 51.74 52753.23 88888.00 2007-05-17 01:16:22.400 137 18250.45 51.70 52753.17 88888.00 2007-05-17 01:16:22.900 137 18250.49 51.73 52753.17 88888.00 2007-05-17 01:16:23.400 137 18250.52 51.79 52753.11 88888.00 2007-05-17 01:16:23.900 137 18250.66 51.88 52753.14 88888.00 2007-05-17 01:16:24.400 137 18250.58 51.82 52753.05 88888.00 2007-05-17 01:16:24.900 137 18250.56 51.81 52753.11 88888.00 2007-05-17 01:16:25.400 137 18250.46 51.72 52753.05 88888.00 2007-05-17 01:16:25.900 137 18250.34 51.72 52753.02 88888.00 2007-05-17 01:16:26.400 137 18250.38 51.73 52753.06 88888.00 2007-05-17 01:16:26.900 137 18250.48 51.74 52753.19 88888.00 2007-05-17 01:16:27.400 137 18250.46 51.75 52753.04 88888.00 2007-05-17 01:16:27.900 137 18250.47 51.89 52752.95 88888.00 2007-05-17 01:16:28.400 137 18250.39 51.92 52752.93 88888.00 2007-05-17 01:16:28.900 137 18250.34 51.85 52753.02 88888.00 2007-05-17 01:16:29.400 137 18250.47 51.82 52752.98 88888.00 2007-05-17 01:16:29.900 137 18250.56 51.95 52752.98 88888.00 2007-05-17 01:16:30.400 137 18250.50 52.11 52753.01 88888.00 2007-05-17 01:16:30.900 137 18250.47 52.00 52753.19 88888.00 2007-05-17 01:16:31.400 137 18250.58 51.87 52753.30 88888.00 2007-05-17 01:16:31.900 137 18250.65 51.81 52753.10 88888.00 2007-05-17 01:16:32.400 137 18250.65 51.78 52753.12 88888.00 2007-05-17 01:16:32.900 137 18250.58 51.73 52753.12 88888.00 2007-05-17 01:16:33.400 137 18250.46 51.85 52753.14 88888.00 2007-05-17 01:16:33.900 137 18250.52 51.90 52753.23 88888.00 2007-05-17 01:16:34.400 137 18250.76 51.85 52753.23 88888.00 2007-05-17 01:16:34.900 137 18250.69 51.84 52753.25 88888.00 2007-05-17 01:16:35.400 137 18250.61 51.88 52753.21 88888.00 2007-05-17 01:16:35.900 137 18250.62 51.92 52753.10 88888.00 2007-05-17 01:16:36.400 137 18250.61 51.91 52753.13 88888.00 2007-05-17 01:16:36.900 137 18250.60 51.82 52753.13 88888.00 2007-05-17 01:16:37.400 137 18250.56 51.82 52753.17 88888.00 2007-05-17 01:16:37.900 137 18250.54 51.85 52753.18 88888.00 2007-05-17 01:16:38.400 137 18250.54 51.93 52753.30 88888.00 2007-05-17 01:16:38.900 137 18250.69 51.92 52753.24 88888.00 2007-05-17 01:16:39.400 137 18250.65 51.89 52753.21 88888.00 2007-05-17 01:16:39.900 137 18250.58 51.97 52753.07 88888.00 2007-05-17 01:16:40.400 137 18250.59 52.26 52753.11 88888.00 2007-05-17 01:16:40.900 137 18250.63 52.06 52753.18 88888.00 2007-05-17 01:16:41.400 137 18250.68 51.90 52753.17 88888.00 2007-05-17 01:16:41.900 137 18250.72 51.92 52753.02 88888.00 2007-05-17 01:16:42.400 137 18250.63 51.96 52753.08 88888.00 2007-05-17 01:16:42.900 137 18250.60 51.95 52753.21 88888.00 2007-05-17 01:16:43.400 137 18250.68 51.92 52753.21 88888.00 2007-05-17 01:16:43.900 137 18250.70 51.86 52753.12 88888.00 2007-05-17 01:16:44.400 137 18250.70 51.88 52753.10 88888.00 2007-05-17 01:16:44.900 137 18250.67 51.88 52753.05 88888.00 2007-05-17 01:16:45.400 137 18250.72 51.85 52753.17 88888.00 2007-05-17 01:16:45.900 137 18250.69 51.85 52753.28 88888.00 2007-05-17 01:16:46.400 137 18250.84 51.76 52753.33 88888.00 2007-05-17 01:16:46.900 137 18250.76 51.75 52753.33 88888.00 2007-05-17 01:16:47.400 137 18250.69 51.82 52753.40 88888.00 2007-05-17 01:16:47.900 137 18250.78 51.88 52753.42 88888.00 2007-05-17 01:16:48.400 137 18250.79 51.94 52753.47 88888.00 2007-05-17 01:16:48.900 137 18250.57 51.86 52753.43 88888.00 2007-05-17 01:16:49.400 137 18250.61 51.79 52753.31 88888.00 2007-05-17 01:16:49.900 137 18250.69 51.89 52753.16 88888.00 2007-05-17 01:16:50.400 137 18250.70 51.98 52753.18 88888.00 2007-05-17 01:16:50.900 137 18250.63 51.96 52753.19 88888.00 2007-05-17 01:16:51.400 137 18250.65 51.95 52753.20 88888.00 2007-05-17 01:16:51.900 137 18250.61 51.88 52753.08 88888.00 2007-05-17 01:16:52.400 137 18250.68 51.80 52753.12 88888.00 2007-05-17 01:16:52.900 137 18250.79 51.77 52753.21 88888.00 2007-05-17 01:16:53.400 137 18250.77 51.78 52753.13 88888.00 2007-05-17 01:16:53.900 137 18250.83 51.77 52753.14 88888.00 2007-05-17 01:16:54.400 137 18250.76 51.77 52753.23 88888.00 2007-05-17 01:16:54.900 137 18250.65 51.74 52753.29 88888.00 2007-05-17 01:16:55.400 137 18250.73 51.77 52753.37 88888.00 2007-05-17 01:16:55.900 137 18250.71 51.87 52753.39 88888.00 2007-05-17 01:16:56.400 137 18250.67 51.87 52753.39 88888.00 2007-05-17 01:16:56.900 137 18250.65 51.87 52753.39 88888.00 2007-05-17 01:16:57.400 137 18250.63 51.92 52753.37 88888.00 2007-05-17 01:16:57.900 137 18250.68 51.92 52753.43 88888.00 2007-05-17 01:16:58.400 137 18250.56 51.95 52753.29 88888.00 2007-05-17 01:16:58.900 137 18250.45 51.88 52753.36 88888.00 2007-05-17 01:16:59.400 137 18250.59 51.75 52753.37 88888.00 2007-05-17 01:16:59.900 137 18250.65 51.75 52753.31 88888.00 2007-05-17 01:17:00.400 137 18250.63 51.79 52753.31 88888.00 2007-05-17 01:17:00.900 137 18250.57 51.82 52753.21 88888.00 2007-05-17 01:17:01.400 137 18250.46 51.80 52753.17 88888.00 2007-05-17 01:17:01.900 137 18250.59 51.85 52753.22 88888.00 2007-05-17 01:17:02.400 137 18250.61 51.84 52753.22 88888.00 2007-05-17 01:17:02.900 137 18250.51 51.84 52753.24 88888.00 2007-05-17 01:17:03.400 137 18250.67 51.85 52753.29 88888.00 2007-05-17 01:17:03.900 137 18250.66 51.89 52753.39 88888.00 2007-05-17 01:17:04.400 137 18250.45 51.89 52753.35 88888.00 2007-05-17 01:17:04.900 137 18250.56 51.90 52753.28 88888.00 2007-05-17 01:17:05.400 137 18250.67 51.95 52753.31 88888.00 2007-05-17 01:17:05.900 137 18250.71 51.96 52753.34 88888.00 2007-05-17 01:17:06.400 137 18250.69 51.96 52753.41 88888.00 2007-05-17 01:17:06.900 137 18250.62 51.91 52753.36 88888.00 2007-05-17 01:17:07.400 137 18250.67 51.92 52753.36 88888.00 2007-05-17 01:17:07.900 137 18250.73 51.93 52753.39 88888.00 2007-05-17 01:17:08.400 137 18250.66 51.89 52753.31 88888.00 2007-05-17 01:17:08.900 137 18250.62 51.90 52753.23 88888.00 2007-05-17 01:17:09.400 137 18250.60 51.92 52753.24 88888.00 2007-05-17 01:17:09.900 137 18250.52 51.95 52753.33 88888.00 2007-05-17 01:17:10.400 137 18250.51 51.96 52753.37 88888.00 2007-05-17 01:17:10.900 137 18250.57 51.93 52753.35 88888.00 2007-05-17 01:17:11.400 137 18250.63 51.85 52753.35 88888.00 2007-05-17 01:17:11.900 137 18250.67 51.79 52753.24 88888.00 2007-05-17 01:17:12.400 137 18250.57 51.82 52753.21 88888.00 2007-05-17 01:17:12.900 137 18250.62 51.93 52753.28 88888.00 2007-05-17 01:17:13.400 137 18250.56 51.94 52753.23 88888.00 2007-05-17 01:17:13.900 137 18250.50 51.95 52753.20 88888.00 2007-05-17 01:17:14.400 137 18250.52 51.88 52753.32 88888.00 2007-05-17 01:17:14.900 137 18250.70 51.89 52753.32 88888.00 2007-05-17 01:17:15.400 137 18250.66 51.92 52753.34 88888.00 2007-05-17 01:17:15.900 137 18250.60 51.90 52753.43 88888.00 2007-05-17 01:17:16.400 137 18250.72 51.94 52753.54 88888.00 2007-05-17 01:17:16.900 137 18250.83 51.95 52753.59 88888.00 2007-05-17 01:17:17.400 137 18250.72 52.03 52753.59 88888.00 2007-05-17 01:17:17.900 137 18250.79 52.04 52753.44 88888.00 2007-05-17 01:17:18.400 137 18250.73 52.01 52753.37 88888.00 2007-05-17 01:17:18.900 137 18250.60 52.02 52753.27 88888.00 2007-05-17 01:17:19.400 137 18250.51 52.01 52753.28 88888.00 2007-05-17 01:17:19.900 137 18250.36 51.90 52753.29 88888.00 2007-05-17 01:17:20.400 137 18250.28 51.84 52753.27 88888.00 2007-05-17 01:17:20.900 137 18250.25 51.86 52753.17 88888.00 2007-05-17 01:17:21.400 137 18250.32 51.85 52753.24 88888.00 2007-05-17 01:17:21.900 137 18250.33 52.01 52753.22 88888.00 2007-05-17 01:17:22.400 137 18250.36 51.97 52753.18 88888.00 2007-05-17 01:17:22.900 137 18250.48 51.96 52753.25 88888.00 2007-05-17 01:17:23.400 137 18250.55 51.99 52753.25 88888.00 2007-05-17 01:17:23.900 137 18250.41 52.02 52753.27 88888.00 2007-05-17 01:17:24.400 137 18250.19 52.02 52753.32 88888.00 2007-05-17 01:17:24.900 137 18250.26 52.00 52753.40 88888.00 2007-05-17 01:17:25.400 137 18250.38 51.99 52753.42 88888.00 2007-05-17 01:17:25.900 137 18250.50 52.02 52753.34 88888.00 2007-05-17 01:17:26.400 137 18250.55 52.31 52753.41 88888.00 2007-05-17 01:17:26.900 137 18250.62 52.09 52753.48 88888.00 2007-05-17 01:17:27.400 137 18250.56 51.98 52753.46 88888.00 2007-05-17 01:17:27.900 137 18250.57 51.92 52753.40 88888.00 2007-05-17 01:17:28.400 137 18250.51 51.85 52753.51 88888.00 2007-05-17 01:17:28.900 137 18250.45 51.77 52753.33 88888.00 2007-05-17 01:17:29.400 137 18250.45 51.77 52753.28 88888.00 2007-05-17 01:17:29.900 137 18250.41 51.84 52753.32 88888.00 2007-05-17 01:17:30.400 137 18250.39 51.87 52753.36 88888.00 2007-05-17 01:17:30.900 137 18250.35 52.02 52753.30 88888.00 2007-05-17 01:17:31.400 137 18250.33 52.00 52753.31 88888.00 2007-05-17 01:17:31.900 137 18250.39 51.97 52753.43 88888.00 2007-05-17 01:17:32.400 137 18250.47 52.02 52753.27 88888.00 2007-05-17 01:17:32.900 137 18250.44 51.95 52753.30 88888.00 2007-05-17 01:17:33.400 137 18250.43 51.82 52753.29 88888.00 2007-05-17 01:17:33.900 137 18250.46 51.69 52753.13 88888.00 2007-05-17 01:17:34.400 137 18250.46 51.65 52753.19 88888.00 2007-05-17 01:17:34.900 137 18250.43 51.75 52753.27 88888.00 2007-05-17 01:17:35.400 137 18250.38 51.81 52753.29 88888.00 2007-05-17 01:17:35.900 137 18250.54 51.81 52753.41 88888.00 2007-05-17 01:17:36.400 137 18250.52 51.79 52753.57 88888.00 2007-05-17 01:17:36.900 137 18250.51 51.76 52753.51 88888.00 2007-05-17 01:17:37.400 137 18250.55 51.80 52753.24 88888.00 2007-05-17 01:17:37.900 137 18250.60 51.74 52753.12 88888.00 2007-05-17 01:17:38.400 137 18250.48 51.74 52753.22 88888.00 2007-05-17 01:17:38.900 137 18250.49 51.73 52753.30 88888.00 2007-05-17 01:17:39.400 137 18250.44 51.81 52753.31 88888.00 2007-05-17 01:17:39.900 137 18250.44 51.77 52753.44 88888.00 2007-05-17 01:17:40.400 137 18250.47 51.77 52753.55 88888.00 2007-05-17 01:17:40.900 137 18250.46 51.82 52753.56 88888.00 2007-05-17 01:17:41.400 137 18250.45 51.80 52753.49 88888.00 2007-05-17 01:17:41.900 137 18250.56 51.86 52753.45 88888.00 2007-05-17 01:17:42.400 137 18250.57 51.93 52753.42 88888.00 2007-05-17 01:17:42.900 137 18250.51 51.87 52753.45 88888.00 2007-05-17 01:17:43.400 137 18250.46 51.86 52753.46 88888.00 2007-05-17 01:17:43.900 137 18250.45 51.80 52753.44 88888.00 2007-05-17 01:17:44.400 137 18250.40 51.74 52753.53 88888.00 2007-05-17 01:17:44.900 137 18250.23 51.73 52753.47 88888.00 2007-05-17 01:17:45.400 137 18250.18 51.76 52753.49 88888.00 2007-05-17 01:17:45.900 137 18250.19 51.94 52753.43 88888.00 2007-05-17 01:17:46.400 137 18250.24 52.10 52753.53 88888.00 2007-05-17 01:17:46.900 137 18250.29 51.99 52753.40 88888.00 2007-05-17 01:17:47.400 137 18250.34 51.92 52753.33 88888.00 2007-05-17 01:17:47.900 137 18250.36 51.91 52753.36 88888.00 2007-05-17 01:17:48.400 137 18250.36 51.89 52753.47 88888.00 2007-05-17 01:17:48.900 137 18250.35 51.88 52753.49 88888.00 2007-05-17 01:17:49.400 137 18250.26 51.92 52753.51 88888.00 2007-05-17 01:17:49.900 137 18250.35 51.91 52753.51 88888.00 2007-05-17 01:17:50.400 137 18250.36 51.87 52753.47 88888.00 2007-05-17 01:17:50.900 137 18250.43 51.86 52753.45 88888.00 2007-05-17 01:17:51.400 137 18250.30 51.85 52753.46 88888.00 2007-05-17 01:17:51.900 137 18250.35 51.87 52753.54 88888.00 2007-05-17 01:17:52.400 137 18250.39 51.84 52753.44 88888.00 2007-05-17 01:17:52.900 137 18250.38 51.92 52753.42 88888.00 2007-05-17 01:17:53.400 137 18250.39 52.01 52753.52 88888.00 2007-05-17 01:17:53.900 137 18250.43 52.02 52753.55 88888.00 2007-05-17 01:17:54.400 137 18250.47 51.96 52753.48 88888.00 2007-05-17 01:17:54.900 137 18250.49 51.93 52753.35 88888.00 2007-05-17 01:17:55.400 137 18250.50 52.07 52753.29 88888.00 2007-05-17 01:17:55.900 137 18250.47 52.05 52753.27 88888.00 2007-05-17 01:17:56.400 137 18250.43 52.09 52753.44 88888.00 2007-05-17 01:17:56.900 137 18250.45 52.01 52753.54 88888.00 2007-05-17 01:17:57.400 137 18250.57 51.96 52753.48 88888.00 2007-05-17 01:17:57.900 137 18250.59 51.96 52753.47 88888.00 2007-05-17 01:17:58.400 137 18250.50 51.98 52753.46 88888.00 2007-05-17 01:17:58.900 137 18250.51 51.95 52753.46 88888.00 2007-05-17 01:17:59.400 137 18250.47 51.92 52753.45 88888.00 2007-05-17 01:17:59.900 137 18250.45 52.00 52753.39 88888.00 2007-05-17 01:18:00.400 137 18250.37 52.06 52753.33 88888.00 2007-05-17 01:18:00.900 137 18250.45 52.02 52753.40 88888.00 2007-05-17 01:18:01.400 137 18250.50 52.00 52753.52 88888.00 2007-05-17 01:18:01.900 137 18250.55 52.04 52753.52 88888.00 2007-05-17 01:18:02.400 137 18250.59 52.01 52753.39 88888.00 2007-05-17 01:18:02.900 137 18250.65 52.08 52753.33 88888.00 2007-05-17 01:18:03.400 137 18250.63 52.05 52753.34 88888.00 2007-05-17 01:18:03.900 137 18250.57 52.00 52753.36 88888.00 2007-05-17 01:18:04.400 137 18250.50 52.04 52753.31 88888.00 2007-05-17 01:18:04.900 137 18250.56 52.02 52753.31 88888.00 2007-05-17 01:18:05.400 137 18250.50 52.03 52753.33 88888.00 2007-05-17 01:18:05.900 137 18250.55 52.04 52753.40 88888.00 2007-05-17 01:18:06.400 137 18250.48 52.10 52753.49 88888.00 2007-05-17 01:18:06.900 137 18250.46 52.22 52753.45 88888.00 2007-05-17 01:18:07.400 137 18250.47 52.07 52753.33 88888.00 2007-05-17 01:18:07.900 137 18250.46 52.07 52753.37 88888.00 2007-05-17 01:18:08.400 137 18250.43 52.12 52753.36 88888.00 2007-05-17 01:18:08.900 137 18250.52 52.12 52753.28 88888.00 2007-05-17 01:18:09.400 137 18250.48 52.15 52753.35 88888.00 2007-05-17 01:18:09.900 137 18250.45 52.10 52753.46 88888.00 2007-05-17 01:18:10.400 137 18250.38 52.18 52753.44 88888.00 2007-05-17 01:18:10.900 137 18250.49 52.22 52753.39 88888.00 2007-05-17 01:18:11.400 137 18250.50 52.22 52753.25 88888.00 2007-05-17 01:18:11.900 137 18250.56 52.31 52753.23 88888.00 2007-05-17 01:18:12.400 137 18250.51 52.21 52753.24 88888.00 2007-05-17 01:18:12.900 137 18250.49 52.13 52753.30 88888.00 2007-05-17 01:18:13.400 137 18250.45 52.14 52753.41 88888.00 2007-05-17 01:18:13.900 137 18250.45 52.18 52753.42 88888.00 2007-05-17 01:18:14.400 137 18250.45 52.15 52753.42 88888.00 2007-05-17 01:18:14.900 137 18250.39 52.16 52753.40 88888.00 2007-05-17 01:18:15.400 137 18250.29 52.18 52753.43 88888.00 2007-05-17 01:18:15.900 137 18250.39 52.11 52753.24 88888.00 2007-05-17 01:18:16.400 137 18250.44 52.24 52753.27 88888.00 2007-05-17 01:18:16.900 137 18250.41 52.33 52753.41 88888.00 2007-05-17 01:18:17.400 137 18250.40 52.32 52753.42 88888.00 2007-05-17 01:18:17.900 137 18250.49 52.37 52753.33 88888.00 2007-05-17 01:18:18.400 137 18250.38 52.40 52753.29 88888.00 2007-05-17 01:18:18.900 137 18250.30 52.36 52753.33 88888.00 2007-05-17 01:18:19.400 137 18250.44 52.30 52753.28 88888.00 2007-05-17 01:18:19.900 137 18250.49 52.26 52753.22 88888.00 2007-05-17 01:18:20.400 137 18250.56 52.28 52753.24 88888.00 2007-05-17 01:18:20.900 137 18250.55 52.34 52753.25 88888.00 2007-05-17 01:18:21.400 137 18250.52 52.35 52753.30 88888.00 2007-05-17 01:18:21.900 137 18250.45 52.37 52753.28 88888.00 2007-05-17 01:18:22.400 137 18250.46 52.43 52753.30 88888.00 2007-05-17 01:18:22.900 137 18250.50 52.41 52753.36 88888.00 2007-05-17 01:18:23.400 137 18250.44 52.45 52753.32 88888.00 2007-05-17 01:18:23.900 137 18250.40 52.45 52753.35 88888.00 2007-05-17 01:18:24.400 137 18250.47 52.39 52753.47 88888.00 2007-05-17 01:18:24.900 137 18250.44 52.35 52753.39 88888.00 2007-05-17 01:18:25.400 137 18250.46 52.36 52753.37 88888.00 2007-05-17 01:18:25.900 137 18250.41 52.39 52753.29 88888.00 2007-05-17 01:18:26.400 137 18250.38 52.52 52753.21 88888.00 2007-05-17 01:18:26.900 137 18250.36 52.49 52753.21 88888.00 2007-05-17 01:18:27.400 137 18250.27 52.44 52753.22 88888.00 2007-05-17 01:18:27.900 137 18250.23 52.48 52753.19 88888.00 2007-05-17 01:18:28.400 137 18250.27 52.56 52753.08 88888.00 2007-05-17 01:18:28.900 137 18250.33 52.56 52753.01 88888.00 2007-05-17 01:18:29.400 137 18250.33 52.48 52752.97 88888.00 2007-05-17 01:18:29.900 137 18250.40 52.51 52753.05 88888.00 2007-05-17 01:18:30.400 137 18250.39 52.55 52753.22 88888.00 2007-05-17 01:18:30.900 137 18250.46 52.56 52753.47 88888.00 2007-05-17 01:18:31.400 137 18250.36 52.75 52753.37 88888.00 2007-05-17 01:18:31.900 137 18250.37 52.93 52753.42 88888.00 2007-05-17 01:18:32.400 137 18250.50 52.71 52753.42 88888.00 2007-05-17 01:18:32.900 137 18250.49 52.68 52753.44 88888.00 2007-05-17 01:18:33.400 137 18250.38 52.71 52753.57 88888.00 2007-05-17 01:18:33.900 137 18250.39 52.72 52753.44 88888.00 2007-05-17 01:18:34.400 137 18250.35 52.71 52753.44 88888.00 2007-05-17 01:18:34.900 137 18250.30 52.66 52753.39 88888.00 2007-05-17 01:18:35.400 137 18250.29 52.60 52753.39 88888.00 2007-05-17 01:18:35.900 137 18250.29 52.51 52753.46 88888.00 2007-05-17 01:18:36.400 137 18250.27 52.49 52753.36 88888.00 2007-05-17 01:18:36.900 137 18250.37 52.55 52753.31 88888.00 2007-05-17 01:18:37.400 137 18250.45 52.56 52753.39 88888.00 2007-05-17 01:18:37.900 137 18250.50 52.54 52753.48 88888.00 2007-05-17 01:18:38.400 137 18250.58 52.58 52753.62 88888.00 2007-05-17 01:18:38.900 137 18250.57 52.61 52753.40 88888.00 2007-05-17 01:18:39.400 137 18250.50 52.54 52753.21 88888.00 2007-05-17 01:18:39.900 137 18250.35 52.53 52753.20 88888.00 2007-05-17 01:18:40.400 137 18250.60 52.56 52753.24 88888.00 2007-05-17 01:18:40.900 137 18250.67 52.59 52753.18 88888.00 2007-05-17 01:18:41.400 137 18250.61 52.60 52753.27 88888.00 2007-05-17 01:18:41.900 137 18250.55 52.55 52753.30 88888.00 2007-05-17 01:18:42.400 137 18250.52 52.52 52753.37 88888.00 2007-05-17 01:18:42.900 137 18250.59 52.49 52753.31 88888.00 2007-05-17 01:18:43.400 137 18250.71 52.48 52753.21 88888.00 2007-05-17 01:18:43.900 137 18250.59 52.53 52753.28 88888.00 2007-05-17 01:18:44.400 137 18250.59 52.56 52753.30 88888.00 2007-05-17 01:18:44.900 137 18250.55 52.58 52753.27 88888.00 2007-05-17 01:18:45.400 137 18250.51 52.57 52753.20 88888.00 2007-05-17 01:18:45.900 137 18250.58 52.60 52753.21 88888.00 2007-05-17 01:18:46.400 137 18250.60 52.52 52753.30 88888.00 2007-05-17 01:18:46.900 137 18250.60 52.47 52753.28 88888.00 2007-05-17 01:18:47.400 137 18250.61 52.54 52753.21 88888.00 2007-05-17 01:18:47.900 137 18250.62 52.52 52753.21 88888.00 2007-05-17 01:18:48.400 137 18250.63 52.53 52753.24 88888.00 2007-05-17 01:18:48.900 137 18250.77 52.59 52753.28 88888.00 2007-05-17 01:18:49.400 137 18250.67 52.51 52753.25 88888.00 2007-05-17 01:18:49.900 137 18250.55 52.54 52753.23 88888.00 2007-05-17 01:18:50.400 137 18250.50 52.65 52753.20 88888.00 2007-05-17 01:18:50.900 137 18250.56 52.63 52753.21 88888.00 2007-05-17 01:18:51.400 137 18250.49 52.73 52753.32 88888.00 2007-05-17 01:18:51.900 137 18250.48 52.92 52753.33 88888.00 2007-05-17 01:18:52.400 137 18250.41 52.93 52753.25 88888.00 2007-05-17 01:18:52.900 137 18250.46 52.72 52753.24 88888.00 2007-05-17 01:18:53.400 137 18250.55 52.66 52753.30 88888.00 2007-05-17 01:18:53.900 137 18250.54 52.68 52753.34 88888.00 2007-05-17 01:18:54.400 137 18250.60 52.69 52753.33 88888.00 2007-05-17 01:18:54.900 137 18250.61 52.74 52753.45 88888.00 2007-05-17 01:18:55.400 137 18250.63 52.70 52753.42 88888.00 2007-05-17 01:18:55.900 137 18250.51 52.70 52753.30 88888.00 2007-05-17 01:18:56.400 137 18250.44 52.70 52753.25 88888.00 2007-05-17 01:18:56.900 137 18250.56 52.66 52753.27 88888.00 2007-05-17 01:18:57.400 137 18250.51 52.70 52753.29 88888.00 2007-05-17 01:18:57.900 137 18250.47 52.78 52753.23 88888.00 2007-05-17 01:18:58.400 137 18250.40 52.77 52753.42 88888.00 2007-05-17 01:18:58.900 137 18250.54 52.80 52753.55 88888.00 2007-05-17 01:18:59.400 137 18250.58 52.79 52753.49 88888.00 2007-05-17 01:18:59.900 137 18250.37 52.82 52753.36 88888.00 2007-05-17 01:19:00.400 137 18250.49 52.91 52753.35 88888.00 2007-05-17 01:19:00.900 137 18250.57 52.93 52753.37 88888.00 2007-05-17 01:19:01.400 137 18250.57 52.93 52753.35 88888.00 2007-05-17 01:19:01.900 137 18250.60 52.92 52753.21 88888.00 2007-05-17 01:19:02.400 137 18250.60 52.90 52753.19 88888.00 2007-05-17 01:19:02.900 137 18250.58 52.95 52753.18 88888.00 2007-05-17 01:19:03.400 137 18250.60 53.04 52753.20 88888.00 2007-05-17 01:19:03.900 137 18250.67 53.02 52753.33 88888.00 2007-05-17 01:19:04.400 137 18250.60 53.01 52753.32 88888.00 2007-05-17 01:19:04.900 137 18250.61 52.96 52753.33 88888.00 2007-05-17 01:19:05.400 137 18250.60 52.92 52753.37 88888.00 2007-05-17 01:19:05.900 137 18250.67 52.94 52753.41 88888.00 2007-05-17 01:19:06.400 137 18250.57 53.00 52753.42 88888.00 2007-05-17 01:19:06.900 137 18250.61 53.03 52753.42 88888.00 2007-05-17 01:19:07.400 137 18250.58 52.98 52753.37 88888.00 2007-05-17 01:19:07.900 137 18250.62 52.99 52753.47 88888.00 2007-05-17 01:19:08.400 137 18250.67 53.03 52753.41 88888.00 2007-05-17 01:19:08.900 137 18250.63 53.04 52753.23 88888.00 2007-05-17 01:19:09.400 137 18250.69 53.04 52753.32 88888.00 2007-05-17 01:19:09.900 137 18250.63 53.08 52753.30 88888.00 2007-05-17 01:19:10.400 137 18250.62 53.09 52753.18 88888.00 2007-05-17 01:19:10.900 137 18250.60 53.12 52753.27 88888.00 2007-05-17 01:19:11.400 137 18250.71 53.11 52753.24 88888.00 2007-05-17 01:19:11.900 137 18250.69 53.11 52753.17 88888.00 2007-05-17 01:19:12.400 137 18250.69 53.02 52753.14 88888.00 2007-05-17 01:19:12.900 137 18250.68 52.99 52753.18 88888.00 2007-05-17 01:19:13.400 137 18250.66 53.04 52753.30 88888.00 2007-05-17 01:19:13.900 137 18250.68 53.12 52753.44 88888.00 2007-05-17 01:19:14.400 137 18250.63 53.01 52753.52 88888.00 2007-05-17 01:19:14.900 137 18250.60 53.02 52753.45 88888.00 2007-05-17 01:19:15.400 137 18250.69 52.92 52753.42 88888.00 2007-05-17 01:19:15.900 137 18250.62 53.01 52753.41 88888.00 2007-05-17 01:19:16.400 137 18250.63 53.07 52753.33 88888.00 2007-05-17 01:19:16.900 137 18250.70 53.11 52753.34 88888.00 2007-05-17 01:19:17.400 137 18250.71 53.15 52753.45 88888.00 2007-05-17 01:19:17.900 137 18250.57 53.10 52753.40 88888.00 2007-05-17 01:19:18.400 137 18250.56 53.09 52753.47 88888.00 2007-05-17 01:19:18.900 137 18250.63 53.10 52753.53 88888.00 2007-05-17 01:19:19.400 137 18250.69 53.12 52753.54 88888.00 2007-05-17 01:19:19.900 137 18250.80 53.15 52753.64 88888.00 2007-05-17 01:19:20.400 137 18250.72 53.24 52753.49 88888.00 2007-05-17 01:19:20.900 137 18250.60 53.24 52753.53 88888.00 2007-05-17 01:19:21.400 137 18250.59 53.20 52753.69 88888.00 2007-05-17 01:19:21.900 137 18250.55 53.15 52753.74 88888.00 2007-05-17 01:19:22.400 137 18250.55 53.16 52753.59 88888.00 2007-05-17 01:19:22.900 137 18250.73 53.11 52753.52 88888.00 2007-05-17 01:19:23.400 137 18250.77 53.14 52753.53 88888.00 2007-05-17 01:19:23.900 137 18250.69 53.12 52753.52 88888.00 2007-05-17 01:19:24.400 137 18250.65 53.21 52753.56 88888.00 2007-05-17 01:19:24.900 137 18250.68 53.44 52753.47 88888.00 2007-05-17 01:19:25.400 137 18250.88 53.35 52753.42 88888.00 2007-05-17 01:19:25.900 137 18250.82 53.09 52753.39 88888.00 2007-05-17 01:19:26.400 137 18250.67 53.08 52753.39 88888.00 2007-05-17 01:19:26.900 137 18250.67 53.11 52753.32 88888.00 2007-05-17 01:19:27.400 137 18250.78 53.12 52753.37 88888.00 2007-05-17 01:19:27.900 137 18250.89 53.12 52753.41 88888.00 2007-05-17 01:19:28.400 137 18250.80 53.14 52753.41 88888.00 2007-05-17 01:19:28.900 137 18250.91 53.16 52753.46 88888.00 2007-05-17 01:19:29.400 137 18251.05 53.23 52753.37 88888.00 2007-05-17 01:19:29.900 137 18250.98 53.16 52753.40 88888.00 2007-05-17 01:19:30.400 137 18250.95 53.15 52753.40 88888.00 2007-05-17 01:19:30.900 137 18250.98 53.16 52753.47 88888.00 2007-05-17 01:19:31.400 137 18250.90 53.16 52753.56 88888.00 2007-05-17 01:19:31.900 137 18250.92 53.12 52753.57 88888.00 2007-05-17 01:19:32.400 137 18250.90 53.13 52753.46 88888.00 2007-05-17 01:19:32.900 137 18250.83 53.21 52753.43 88888.00 2007-05-17 01:19:33.400 137 18250.86 53.15 52753.46 88888.00 2007-05-17 01:19:33.900 137 18250.92 53.16 52753.40 88888.00 2007-05-17 01:19:34.400 137 18250.80 53.24 52753.30 88888.00 2007-05-17 01:19:34.900 137 18250.68 53.27 52753.25 88888.00 2007-05-17 01:19:35.400 137 18250.72 53.26 52753.18 88888.00 2007-05-17 01:19:35.900 137 18250.77 53.22 52753.16 88888.00 2007-05-17 01:19:36.400 137 18250.87 53.23 52753.42 88888.00 2007-05-17 01:19:36.900 137 18250.79 53.26 52753.55 88888.00 2007-05-17 01:19:37.400 137 18250.78 53.20 52753.65 88888.00 2007-05-17 01:19:37.900 137 18250.83 53.20 52753.69 88888.00 2007-05-17 01:19:38.400 137 18250.94 53.25 52753.67 88888.00 2007-05-17 01:19:38.900 137 18251.00 53.27 52753.70 88888.00 2007-05-17 01:19:39.400 137 18250.97 53.29 52753.75 88888.00 2007-05-17 01:19:39.900 137 18250.80 53.28 52753.65 88888.00 2007-05-17 01:19:40.400 137 18250.79 53.20 52753.55 88888.00 2007-05-17 01:19:40.900 137 18250.89 53.22 52753.51 88888.00 2007-05-17 01:19:41.400 137 18250.87 53.22 52753.54 88888.00 2007-05-17 01:19:41.900 137 18250.90 53.24 52753.62 88888.00 2007-05-17 01:19:42.400 137 18250.86 53.26 52753.51 88888.00 2007-05-17 01:19:42.900 137 18250.88 53.28 52753.56 88888.00 2007-05-17 01:19:43.400 137 18250.89 53.31 52753.58 88888.00 2007-05-17 01:19:43.900 137 18250.84 53.26 52753.59 88888.00 2007-05-17 01:19:44.400 137 18250.84 53.32 52753.53 88888.00 2007-05-17 01:19:44.900 137 18250.89 53.28 52753.29 88888.00 2007-05-17 01:19:45.400 137 18250.95 53.32 52753.31 88888.00 2007-05-17 01:19:45.900 137 18250.98 53.32 52753.53 88888.00 2007-05-17 01:19:46.400 137 18250.95 53.26 52753.65 88888.00 2007-05-17 01:19:46.900 137 18250.92 53.32 52753.70 88888.00 2007-05-17 01:19:47.400 137 18250.95 53.40 52753.71 88888.00 2007-05-17 01:19:47.900 137 18251.05 53.37 52753.64 88888.00 2007-05-17 01:19:48.400 137 18250.92 53.39 52753.46 88888.00 2007-05-17 01:19:48.900 137 18250.98 53.46 52753.34 88888.00 2007-05-17 01:19:49.400 137 18250.91 53.43 52753.33 88888.00 2007-05-17 01:19:49.900 137 18250.93 53.36 52753.37 88888.00 2007-05-17 01:19:50.400 137 18250.93 53.33 52753.31 88888.00 2007-05-17 01:19:50.900 137 18251.06 53.31 52753.29 88888.00 2007-05-17 01:19:51.400 137 18251.03 53.23 52753.52 88888.00 2007-05-17 01:19:51.900 137 18250.98 53.21 52753.51 88888.00 2007-05-17 01:19:52.400 137 18250.98 53.24 52753.48 88888.00 2007-05-17 01:19:52.900 137 18250.91 53.25 52753.33 88888.00 2007-05-17 01:19:53.400 137 18250.81 53.22 52753.22 88888.00 2007-05-17 01:19:53.900 137 18250.89 53.14 52753.22 88888.00 2007-05-17 01:19:54.400 137 18250.94 53.15 52753.30 88888.00 2007-05-17 01:19:54.900 137 18250.92 53.12 52753.23 88888.00 2007-05-17 01:19:55.400 137 18251.00 53.14 52753.21 88888.00 2007-05-17 01:19:55.900 137 18251.10 53.14 52753.34 88888.00 2007-05-17 01:19:56.400 137 18251.06 53.21 52753.37 88888.00 2007-05-17 01:19:56.900 137 18250.93 53.29 52753.31 88888.00 2007-05-17 01:19:57.400 137 18250.97 53.37 52753.25 88888.00 2007-05-17 01:19:57.900 137 18251.04 53.37 52753.34 88888.00 2007-05-17 01:19:58.400 137 18251.06 53.53 52753.42 88888.00 2007-05-17 01:19:58.900 137 18250.94 53.45 52753.37 88888.00 2007-05-17 01:19:59.400 137 18250.94 53.44 52753.35 88888.00 2007-05-17 01:19:59.900 137 18251.02 53.44 52753.28 88888.00 2007-05-17 01:20:00.400 137 18251.03 53.40 52753.35 88888.00 2007-05-17 01:20:00.900 137 18251.05 53.35 52753.41 88888.00 2007-05-17 01:20:01.400 137 18250.99 53.43 52753.40 88888.00 2007-05-17 01:20:01.900 137 18250.78 53.47 52753.45 88888.00 2007-05-17 01:20:02.400 137 18250.76 53.42 52753.53 88888.00 2007-05-17 01:20:02.900 137 18250.93 53.42 52753.53 88888.00 2007-05-17 01:20:03.400 137 18250.88 53.38 52753.45 88888.00 2007-05-17 01:20:03.900 137 18250.76 53.38 52753.40 88888.00 2007-05-17 01:20:04.400 137 18250.79 53.41 52753.33 88888.00 2007-05-17 01:20:04.900 137 18250.73 53.38 52753.33 88888.00 2007-05-17 01:20:05.400 137 18250.87 53.33 52753.24 88888.00 2007-05-17 01:20:05.900 137 18250.89 53.38 52753.14 88888.00 2007-05-17 01:20:06.400 137 18250.95 53.41 52753.12 88888.00 2007-05-17 01:20:06.900 137 18250.98 53.46 52753.16 88888.00 2007-05-17 01:20:07.400 137 18250.98 53.52 52753.18 88888.00 2007-05-17 01:20:07.900 137 18251.00 53.52 52753.34 88888.00 2007-05-17 01:20:08.400 137 18250.98 53.44 52753.59 88888.00 2007-05-17 01:20:08.900 137 18251.02 53.48 52753.63 88888.00 2007-05-17 01:20:09.400 137 18251.04 53.48 52753.58 88888.00 2007-05-17 01:20:09.900 137 18250.87 53.48 52753.63 88888.00 2007-05-17 01:20:10.400 137 18250.88 53.43 52753.58 88888.00 2007-05-17 01:20:10.900 137 18250.95 53.39 52753.62 88888.00 2007-05-17 01:20:11.400 137 18251.05 53.41 52753.60 88888.00 2007-05-17 01:20:11.900 137 18251.00 53.42 52753.68 88888.00 2007-05-17 01:20:12.400 137 18250.88 53.53 52753.75 88888.00 2007-05-17 01:20:12.900 137 18250.93 53.57 52753.72 88888.00 2007-05-17 01:20:13.400 137 18250.94 53.55 52753.68 88888.00 2007-05-17 01:20:13.900 137 18251.01 53.48 52753.53 88888.00 2007-05-17 01:20:14.400 137 18250.99 53.43 52753.58 88888.00 2007-05-17 01:20:14.900 137 18250.97 53.45 52753.74 88888.00 2007-05-17 01:20:15.400 137 18250.89 53.48 52753.75 88888.00 2007-05-17 01:20:15.900 137 18250.90 53.51 52753.67 88888.00 2007-05-17 01:20:16.400 137 18251.05 53.51 52753.60 88888.00 2007-05-17 01:20:16.900 137 18250.99 53.52 52753.74 88888.00 2007-05-17 01:20:17.400 137 18250.95 53.51 52753.69 88888.00 2007-05-17 01:20:17.900 137 18250.91 53.49 52753.58 88888.00 2007-05-17 01:20:18.400 137 18250.94 53.51 52753.65 88888.00 2007-05-17 01:20:18.900 137 18250.92 53.57 52753.79 88888.00 2007-05-17 01:20:19.400 137 18250.95 53.61 52753.75 88888.00 2007-05-17 01:20:19.900 137 18251.00 53.70 52753.69 88888.00 2007-05-17 01:20:20.400 137 18250.91 53.64 52753.75 88888.00 2007-05-17 01:20:20.900 137 18251.02 53.68 52753.64 88888.00 2007-05-17 01:20:21.400 137 18250.91 53.71 52753.75 88888.00 2007-05-17 01:20:21.900 137 18251.00 53.61 52753.78 88888.00 2007-05-17 01:20:22.400 137 18251.09 53.51 52753.77 88888.00 2007-05-17 01:20:22.900 137 18251.09 53.55 52753.74 88888.00 2007-05-17 01:20:23.400 137 18251.06 53.59 52753.53 88888.00 2007-05-17 01:20:23.900 137 18251.05 53.67 52753.59 88888.00 2007-05-17 01:20:24.400 137 18251.03 53.71 52753.72 88888.00 2007-05-17 01:20:24.900 137 18250.93 53.67 52753.65 88888.00 2007-05-17 01:20:25.400 137 18250.90 53.61 52753.56 88888.00 2007-05-17 01:20:25.900 137 18251.05 53.70 52753.62 88888.00 2007-05-17 01:20:26.400 137 18250.98 53.74 52753.60 88888.00 2007-05-17 01:20:26.900 137 18250.74 53.73 52753.63 88888.00 2007-05-17 01:20:27.400 137 18250.77 53.73 52753.69 88888.00 2007-05-17 01:20:27.900 137 18250.92 53.75 52753.64 88888.00 2007-05-17 01:20:28.400 137 18250.88 53.73 52753.52 88888.00 2007-05-17 01:20:28.900 137 18250.93 53.80 52753.57 88888.00 2007-05-17 01:20:29.400 137 18250.97 53.76 52753.60 88888.00 2007-05-17 01:20:29.900 137 18250.79 53.68 52753.67 88888.00 2007-05-17 01:20:30.400 137 18250.90 53.78 52753.78 88888.00 2007-05-17 01:20:30.900 137 18250.91 53.72 52753.85 88888.00 2007-05-17 01:20:31.400 137 18250.88 53.75 52753.81 88888.00 2007-05-17 01:20:31.900 137 18250.92 53.90 52753.85 88888.00 2007-05-17 01:20:32.400 137 18250.98 53.81 52753.78 88888.00 2007-05-17 01:20:32.900 137 18250.91 53.71 52753.77 88888.00 2007-05-17 01:20:33.400 137 18250.94 53.74 52753.64 88888.00 2007-05-17 01:20:33.900 137 18250.98 53.74 52753.69 88888.00 2007-05-17 01:20:34.400 137 18251.04 53.71 52753.72 88888.00 2007-05-17 01:20:34.900 137 18251.21 53.78 52753.79 88888.00 2007-05-17 01:20:35.400 137 18251.19 53.87 52753.79 88888.00 2007-05-17 01:20:35.900 137 18251.16 53.84 52753.79 88888.00 2007-05-17 01:20:36.400 137 18251.08 53.80 52753.76 88888.00 2007-05-17 01:20:36.900 137 18251.01 53.85 52753.80 88888.00 2007-05-17 01:20:37.400 137 18251.03 53.85 52753.93 88888.00 2007-05-17 01:20:37.900 137 18251.01 53.80 52753.82 88888.00 2007-05-17 01:20:38.400 137 18250.98 53.73 52753.86 88888.00 2007-05-17 01:20:38.900 137 18251.01 53.82 52753.72 88888.00 2007-05-17 01:20:39.400 137 18250.99 53.91 52753.74 88888.00 2007-05-17 01:20:39.900 137 18251.00 53.85 52753.93 88888.00 2007-05-17 01:20:40.400 137 18251.09 53.89 52754.04 88888.00 2007-05-17 01:20:40.900 137 18251.08 53.97 52754.11 88888.00 2007-05-17 01:20:41.400 137 18251.14 53.94 52753.97 88888.00 2007-05-17 01:20:41.900 137 18251.19 53.93 52753.88 88888.00 2007-05-17 01:20:42.400 137 18251.14 53.93 52753.82 88888.00 2007-05-17 01:20:42.900 137 18251.09 53.95 52753.86 88888.00 2007-05-17 01:20:43.400 137 18251.12 53.95 52753.78 88888.00 2007-05-17 01:20:43.900 137 18251.08 54.06 52753.71 88888.00 2007-05-17 01:20:44.400 137 18250.89 54.11 52753.76 88888.00 2007-05-17 01:20:44.900 137 18250.93 54.03 52753.75 88888.00 2007-05-17 01:20:45.400 137 18251.03 53.94 52753.81 88888.00 2007-05-17 01:20:45.900 137 18251.06 53.97 52753.89 88888.00 2007-05-17 01:20:46.400 137 18251.17 54.04 52753.88 88888.00 2007-05-17 01:20:46.900 137 18251.16 54.05 52753.71 88888.00 2007-05-17 01:20:47.400 137 18251.06 54.00 52753.70 88888.00 2007-05-17 01:20:47.900 137 18251.05 54.01 52753.82 88888.00 2007-05-17 01:20:48.400 137 18251.17 54.04 52753.78 88888.00 2007-05-17 01:20:48.900 137 18251.23 54.06 52753.74 88888.00 2007-05-17 01:20:49.400 137 18251.21 54.07 52753.70 88888.00 2007-05-17 01:20:49.900 137 18251.21 54.08 52753.74 88888.00 2007-05-17 01:20:50.400 137 18251.33 54.07 52753.74 88888.00 2007-05-17 01:20:50.900 137 18251.39 54.03 52753.78 88888.00 2007-05-17 01:20:51.400 137 18251.34 54.02 52753.85 88888.00 2007-05-17 01:20:51.900 137 18251.26 54.03 52753.81 88888.00 2007-05-17 01:20:52.400 137 18251.15 54.06 52753.91 88888.00 2007-05-17 01:20:52.900 137 18251.14 54.04 52753.99 88888.00 2007-05-17 01:20:53.400 137 18251.24 54.20 52754.03 88888.00 2007-05-17 01:20:53.900 137 18251.25 54.32 52753.99 88888.00 2007-05-17 01:20:54.400 137 18251.20 54.23 52753.81 88888.00 2007-05-17 01:20:54.900 137 18251.25 54.22 52753.57 88888.00 2007-05-17 01:20:55.400 137 18251.31 54.27 52753.67 88888.00 2007-05-17 01:20:55.900 137 18251.37 54.27 52753.69 88888.00 2007-05-17 01:20:56.400 137 18251.43 54.24 52753.70 88888.00 2007-05-17 01:20:56.900 137 18251.41 54.19 52753.64 88888.00 2007-05-17 01:20:57.400 137 18251.36 54.16 52753.68 88888.00 2007-05-17 01:20:57.900 137 18251.13 54.15 52753.57 88888.00 2007-05-17 01:20:58.400 137 18251.03 54.23 52753.59 88888.00 2007-05-17 01:20:58.900 137 18251.05 54.32 52753.52 88888.00 2007-05-17 01:20:59.400 137 18251.06 54.24 52753.49 88888.00 2007-05-17 01:20:59.900 137 18251.27 54.28 52753.60 88888.00 2007-05-17 01:21:00.400 137 18251.38 54.28 52753.57 88888.00 2007-05-17 01:21:00.900 137 18251.33 54.28 52753.59 88888.00 2007-05-17 01:21:01.400 137 18251.16 54.41 52753.49 88888.00 2007-05-17 01:21:01.900 137 18251.19 54.42 52753.55 88888.00 2007-05-17 01:21:02.400 137 18251.13 54.37 52753.66 88888.00 2007-05-17 01:21:02.900 137 18251.11 54.31 52753.79 88888.00 2007-05-17 01:21:03.400 137 18251.16 54.32 52753.71 88888.00 2007-05-17 01:21:03.900 137 18251.10 54.32 52753.71 88888.00 2007-05-17 01:21:04.400 137 18251.06 54.29 52753.70 88888.00 2007-05-17 01:21:04.900 137 18250.97 54.28 52753.68 88888.00 2007-05-17 01:21:05.400 137 18251.08 54.34 52753.74 88888.00 2007-05-17 01:21:05.900 137 18251.20 54.36 52753.68 88888.00 2007-05-17 01:21:06.400 137 18251.17 54.43 52753.57 88888.00 2007-05-17 01:21:06.900 137 18251.17 54.30 52753.49 88888.00 2007-05-17 01:21:07.400 137 18251.20 54.26 52753.57 88888.00 2007-05-17 01:21:07.900 137 18251.17 54.24 52753.72 88888.00 2007-05-17 01:21:08.400 137 18251.15 54.28 52753.69 88888.00 2007-05-17 01:21:08.900 137 18251.34 54.30 52753.65 88888.00 2007-05-17 01:21:09.400 137 18251.45 54.33 52753.70 88888.00 2007-05-17 01:21:09.900 137 18251.46 54.34 52753.72 88888.00 2007-05-17 01:21:10.400 137 18251.44 54.40 52753.75 88888.00 2007-05-17 01:21:10.900 137 18251.42 54.47 52753.79 88888.00 2007-05-17 01:21:11.400 137 18251.42 54.40 52753.94 88888.00 2007-05-17 01:21:11.900 137 18251.33 54.28 52753.98 88888.00 2007-05-17 01:21:12.400 137 18251.47 54.38 52753.89 88888.00 2007-05-17 01:21:12.900 137 18251.48 54.46 52753.89 88888.00 2007-05-17 01:21:13.400 137 18251.50 54.30 52753.82 88888.00 2007-05-17 01:21:13.900 137 18251.55 54.33 52753.83 88888.00 2007-05-17 01:21:14.400 137 18251.53 54.42 52754.05 88888.00 2007-05-17 01:21:14.900 137 18251.42 54.51 52754.14 88888.00 2007-05-17 01:21:15.400 137 18251.31 54.47 52754.09 88888.00 2007-05-17 01:21:15.900 137 18251.33 54.34 52753.99 88888.00 2007-05-17 01:21:16.400 137 18251.36 54.29 52753.85 88888.00 2007-05-17 01:21:16.900 137 18251.47 54.31 52753.83 88888.00 2007-05-17 01:21:17.400 137 18251.50 54.35 52753.86 88888.00 2007-05-17 01:21:17.900 137 18251.38 54.68 52753.75 88888.00 2007-05-17 01:21:18.400 137 18251.50 54.79 52753.69 88888.00 2007-05-17 01:21:18.900 137 18251.58 54.65 52753.71 88888.00 2007-05-17 01:21:19.400 137 18251.50 54.42 52753.77 88888.00 2007-05-17 01:21:19.900 137 18251.43 54.29 52753.60 88888.00 2007-05-17 01:21:20.400 137 18251.34 54.23 52753.71 88888.00 2007-05-17 01:21:20.900 137 18251.47 54.16 52753.85 88888.00 2007-05-17 01:21:21.400 137 18251.57 54.13 52753.81 88888.00 2007-05-17 01:21:21.900 137 18251.53 54.11 52753.79 88888.00 2007-05-17 01:21:22.400 137 18251.63 54.13 52753.57 88888.00 2007-05-17 01:21:22.900 137 18251.66 54.09 52753.56 88888.00 2007-05-17 01:21:23.400 137 18251.62 54.18 52753.59 88888.00 2007-05-17 01:21:23.900 137 18251.48 54.21 52753.67 88888.00 2007-05-17 01:21:24.400 137 18251.55 54.18 52753.72 88888.00 2007-05-17 01:21:24.900 137 18251.59 54.28 52753.72 88888.00 2007-05-17 01:21:25.400 137 18251.50 54.33 52753.78 88888.00 2007-05-17 01:21:25.900 137 18251.44 54.35 52753.68 88888.00 2007-05-17 01:21:26.400 137 18251.49 54.38 52753.67 88888.00 2007-05-17 01:21:26.900 137 18251.49 54.45 52753.70 88888.00 2007-05-17 01:21:27.400 137 18251.55 54.44 52753.66 88888.00 2007-05-17 01:21:27.900 137 18251.66 54.36 52753.66 88888.00 2007-05-17 01:21:28.400 137 18251.75 54.33 52753.64 88888.00 2007-05-17 01:21:28.900 137 18251.63 54.35 52753.60 88888.00 2007-05-17 01:21:29.400 137 18251.59 54.34 52753.59 88888.00 2007-05-17 01:21:29.900 137 18251.62 54.49 52753.60 88888.00 2007-05-17 01:21:30.400 137 18251.65 54.76 52753.65 88888.00 2007-05-17 01:21:30.900 137 18251.57 54.74 52753.62 88888.00 2007-05-17 01:21:31.400 137 18251.57 54.48 52753.55 88888.00 2007-05-17 01:21:31.900 137 18251.60 54.41 52753.55 88888.00 2007-05-17 01:21:32.400 137 18251.60 54.28 52753.55 88888.00 2007-05-17 01:21:32.900 137 18251.66 54.25 52753.57 88888.00 2007-05-17 01:21:33.400 137 18251.70 54.26 52753.66 88888.00 2007-05-17 01:21:33.900 137 18251.62 54.32 52753.66 88888.00 2007-05-17 01:21:34.400 137 18251.58 54.40 52753.69 88888.00 2007-05-17 01:21:34.900 137 18251.63 54.36 52753.74 88888.00 2007-05-17 01:21:35.400 137 18251.62 54.32 52753.62 88888.00 2007-05-17 01:21:35.900 137 18251.71 54.30 52753.46 88888.00 2007-05-17 01:21:36.400 137 18251.78 54.28 52753.53 88888.00 2007-05-17 01:21:36.900 137 18251.68 54.26 52753.52 88888.00 2007-05-17 01:21:37.400 137 18251.74 54.23 52753.44 88888.00 2007-05-17 01:21:37.900 137 18251.74 54.21 52753.46 88888.00 2007-05-17 01:21:38.400 137 18251.70 54.22 52753.51 88888.00 2007-05-17 01:21:38.900 137 18251.49 54.25 52753.45 88888.00 2007-05-17 01:21:39.400 137 18251.52 54.23 52753.47 88888.00 2007-05-17 01:21:39.900 137 18251.70 54.24 52753.52 88888.00 2007-05-17 01:21:40.400 137 18251.81 54.28 52753.52 88888.00 2007-05-17 01:21:40.900 137 18251.80 54.38 52753.45 88888.00 2007-05-17 01:21:41.400 137 18251.85 54.40 52753.53 88888.00 2007-05-17 01:21:41.900 137 18251.86 54.39 52753.52 88888.00 2007-05-17 01:21:42.400 137 18251.81 54.38 52753.63 88888.00 2007-05-17 01:21:42.900 137 18251.99 54.37 52753.75 88888.00 2007-05-17 01:21:43.400 137 18252.03 54.39 52753.69 88888.00 2007-05-17 01:21:43.900 137 18252.09 54.42 52753.81 88888.00 2007-05-17 01:21:44.400 137 18252.06 54.43 52753.66 88888.00 2007-05-17 01:21:44.900 137 18251.92 54.38 52753.66 88888.00 2007-05-17 01:21:45.400 137 18251.78 54.37 52753.71 88888.00 2007-05-17 01:21:45.900 137 18251.89 54.33 52753.77 88888.00 2007-05-17 01:21:46.400 137 18251.96 54.32 52753.66 88888.00 2007-05-17 01:21:46.900 137 18251.93 54.41 52753.57 88888.00 2007-05-17 01:21:47.400 137 18252.08 54.48 52753.54 88888.00 2007-05-17 01:21:47.900 137 18252.01 54.43 52753.57 88888.00 2007-05-17 01:21:48.400 137 18251.97 54.41 52753.65 88888.00 2007-05-17 01:21:48.900 137 18252.03 54.40 52753.72 88888.00 2007-05-17 01:21:49.400 137 18251.96 54.39 52753.59 88888.00 2007-05-17 01:21:49.900 137 18251.90 54.31 52753.51 88888.00 2007-05-17 01:21:50.400 137 18252.04 54.26 52753.49 88888.00 2007-05-17 01:21:50.900 137 18252.08 54.35 52753.40 88888.00 2007-05-17 01:21:51.400 137 18252.06 54.26 52753.54 88888.00 2007-05-17 01:21:51.900 137 18252.03 54.22 52753.59 88888.00 2007-05-17 01:21:52.400 137 18252.01 54.26 52753.62 88888.00 2007-05-17 01:21:52.900 137 18252.07 54.28 52753.54 88888.00 2007-05-17 01:21:53.400 137 18251.97 54.24 52753.63 88888.00 2007-05-17 01:21:53.900 137 18251.88 54.22 52753.60 88888.00 2007-05-17 01:21:54.400 137 18251.97 54.21 52753.60 88888.00 2007-05-17 01:21:54.900 137 18251.99 54.27 52753.53 88888.00 2007-05-17 01:21:55.400 137 18252.03 54.27 52753.55 88888.00 2007-05-17 01:21:55.900 137 18251.95 54.27 52753.56 88888.00 2007-05-17 01:21:56.400 137 18251.78 54.28 52753.59 88888.00 2007-05-17 01:21:56.900 137 18251.85 54.31 52753.56 88888.00 2007-05-17 01:21:57.400 137 18251.95 54.25 52753.52 88888.00 2007-05-17 01:21:57.900 137 18252.03 54.21 52753.53 88888.00 2007-05-17 01:21:58.400 137 18251.97 54.29 52753.56 88888.00 2007-05-17 01:21:58.900 137 18251.89 54.26 52753.53 88888.00 2007-05-17 01:21:59.400 137 18251.88 54.28 52753.45 88888.00 2007-05-17 01:21:59.900 137 18252.02 54.35 52753.47 88888.00 2007-05-17 01:22:00.400 137 18252.02 54.37 52753.60 88888.00 2007-05-17 01:22:00.900 137 18252.07 54.57 52753.56 88888.00 2007-05-17 01:22:01.400 137 18252.07 54.35 52753.47 88888.00 2007-05-17 01:22:01.900 137 18252.04 54.35 52753.55 88888.00 2007-05-17 01:22:02.400 137 18252.09 54.43 52753.59 88888.00 2007-05-17 01:22:02.900 137 18252.09 54.31 52753.58 88888.00 2007-05-17 01:22:03.400 137 18252.13 54.25 52753.55 88888.00 2007-05-17 01:22:03.900 137 18252.07 54.34 52753.49 88888.00 2007-05-17 01:22:04.400 137 18252.04 54.33 52753.47 88888.00 2007-05-17 01:22:04.900 137 18252.06 54.35 52753.49 88888.00 2007-05-17 01:22:05.400 137 18252.11 54.37 52753.54 88888.00 2007-05-17 01:22:05.900 137 18252.14 54.30 52753.54 88888.00 2007-05-17 01:22:06.400 137 18252.06 54.23 52753.60 88888.00 2007-05-17 01:22:06.900 137 18252.11 54.22 52753.58 88888.00 2007-05-17 01:22:07.400 137 18252.33 54.28 52753.65 88888.00 2007-05-17 01:22:07.900 137 18252.39 54.29 52753.58 88888.00 2007-05-17 01:22:08.400 137 18252.35 54.23 52753.49 88888.00 2007-05-17 01:22:08.900 137 18252.35 54.26 52753.57 88888.00 2007-05-17 01:22:09.400 137 18252.40 54.26 52753.80 88888.00 2007-05-17 01:22:09.900 137 18252.29 54.29 52753.76 88888.00 2007-05-17 01:22:10.400 137 18252.18 54.30 52753.70 88888.00 2007-05-17 01:22:10.900 137 18252.18 54.26 52753.63 88888.00 2007-05-17 01:22:11.400 137 18252.20 54.26 52753.67 88888.00 2007-05-17 01:22:11.900 137 18252.13 54.29 52753.75 88888.00 2007-05-17 01:22:12.400 137 18252.20 54.24 52753.71 88888.00 2007-05-17 01:22:12.900 137 18252.42 54.26 52753.71 88888.00 2007-05-17 01:22:13.400 137 18252.42 54.26 52753.70 88888.00 2007-05-17 01:22:13.900 137 18252.46 54.25 52753.67 88888.00 2007-05-17 01:22:14.400 137 18252.42 54.28 52753.66 88888.00 2007-05-17 01:22:14.900 137 18252.41 54.31 52753.72 88888.00 2007-05-17 01:22:15.400 137 18252.33 54.33 52753.75 88888.00 2007-05-17 01:22:15.900 137 18252.35 54.31 52753.68 88888.00 2007-05-17 01:22:16.400 137 18252.35 54.33 52753.64 88888.00 2007-05-17 01:22:16.900 137 18252.49 54.33 52753.62 88888.00 2007-05-17 01:22:17.400 137 18252.53 54.30 52753.66 88888.00 2007-05-17 01:22:17.900 137 18252.50 54.31 52753.70 88888.00 2007-05-17 01:22:18.400 137 18252.49 54.32 52753.77 88888.00 2007-05-17 01:22:18.900 137 18252.38 54.32 52753.71 88888.00 2007-05-17 01:22:19.400 137 18252.34 54.39 52753.64 88888.00 2007-05-17 01:22:19.900 137 18252.36 54.33 52753.65 88888.00 2007-05-17 01:22:20.400 137 18252.47 54.27 52753.69 88888.00 2007-05-17 01:22:20.900 137 18252.58 54.32 52753.72 88888.00 2007-05-17 01:22:21.400 137 18252.80 54.34 52753.69 88888.00 2007-05-17 01:22:21.900 137 18252.75 54.24 52753.76 88888.00 2007-05-17 01:22:22.400 137 18252.61 54.20 52753.66 88888.00 2007-05-17 01:22:22.900 137 18252.52 54.26 52753.53 88888.00 2007-05-17 01:22:23.400 137 18252.61 54.28 52753.72 88888.00 2007-05-17 01:22:23.900 137 18252.64 54.22 52753.78 88888.00 2007-05-17 01:22:24.400 137 18252.60 54.15 52753.74 88888.00 2007-05-17 01:22:24.900 137 18252.47 54.16 52753.69 88888.00 2007-05-17 01:22:25.400 137 18252.53 54.06 52753.76 88888.00 2007-05-17 01:22:25.900 137 18252.51 54.19 52753.74 88888.00 2007-05-17 01:22:26.400 137 18252.57 54.22 52753.82 88888.00 2007-05-17 01:22:26.900 137 18252.62 54.21 52753.88 88888.00 2007-05-17 01:22:27.400 137 18252.64 54.20 52753.76 88888.00 2007-05-17 01:22:27.900 137 18252.65 54.15 52753.56 88888.00 2007-05-17 01:22:28.400 137 18252.73 54.13 52753.55 88888.00 2007-05-17 01:22:28.900 137 18252.66 54.18 52753.81 88888.00 2007-05-17 01:22:29.400 137 18252.60 54.16 52753.87 88888.00 2007-05-17 01:22:29.900 137 18252.50 54.13 52753.90 88888.00 2007-05-17 01:22:30.400 137 18252.58 54.15 52753.90 88888.00 2007-05-17 01:22:30.900 137 18252.71 54.20 52753.83 88888.00 2007-05-17 01:22:31.400 137 18252.73 54.25 52753.75 88888.00 2007-05-17 01:22:31.900 137 18252.69 54.20 52753.74 88888.00 2007-05-17 01:22:32.400 137 18252.67 54.14 52753.81 88888.00 2007-05-17 01:22:32.900 137 18252.71 54.21 52753.85 88888.00 2007-05-17 01:22:33.400 137 18252.68 54.21 52753.90 88888.00 2007-05-17 01:22:33.900 137 18252.65 54.12 52753.78 88888.00 2007-05-17 01:22:34.400 137 18252.72 54.11 52753.82 88888.00 2007-05-17 01:22:34.900 137 18252.82 54.06 52753.78 88888.00 2007-05-17 01:22:35.400 137 18252.75 54.12 52753.62 88888.00 2007-05-17 01:22:35.900 137 18252.71 54.12 52753.69 88888.00 2007-05-17 01:22:36.400 137 18252.76 54.05 52753.64 88888.00 2007-05-17 01:22:36.900 137 18252.72 54.01 52753.60 88888.00 2007-05-17 01:22:37.400 137 18252.80 53.98 52753.72 88888.00 2007-05-17 01:22:37.900 137 18252.88 54.06 52753.72 88888.00 2007-05-17 01:22:38.400 137 18252.80 54.06 52753.76 88888.00 2007-05-17 01:22:38.900 137 18252.77 54.07 52753.69 88888.00 2007-05-17 01:22:39.400 137 18252.76 54.06 52753.68 88888.00 2007-05-17 01:22:39.900 137 18252.85 54.08 52753.65 88888.00 2007-05-17 01:22:40.400 137 18252.85 54.09 52753.72 88888.00 2007-05-17 01:22:40.900 137 18252.84 54.08 52753.80 88888.00 2007-05-17 01:22:41.400 137 18252.86 54.04 52753.77 88888.00 2007-05-17 01:22:41.900 137 18252.83 54.08 52753.81 88888.00 2007-05-17 01:22:42.400 137 18252.88 54.08 52753.72 88888.00 2007-05-17 01:22:42.900 137 18252.88 54.08 52753.75 88888.00 2007-05-17 01:22:43.400 137 18252.78 54.11 52753.67 88888.00 2007-05-17 01:22:43.900 137 18252.72 54.07 52753.67 88888.00 2007-05-17 01:22:44.400 137 18252.79 53.98 52753.67 88888.00 2007-05-17 01:22:44.900 137 18252.84 54.03 52753.62 88888.00 2007-05-17 01:22:45.400 137 18252.84 54.08 52753.56 88888.00 2007-05-17 01:22:45.900 137 18252.79 54.05 52753.56 88888.00 2007-05-17 01:22:46.400 137 18252.84 53.98 52753.53 88888.00 2007-05-17 01:22:46.900 137 18252.93 53.93 52753.57 88888.00 2007-05-17 01:22:47.400 137 18252.90 53.98 52753.54 88888.00 2007-05-17 01:22:47.900 137 18252.97 54.01 52753.55 88888.00 2007-05-17 01:22:48.400 137 18252.88 54.06 52753.52 88888.00 2007-05-17 01:22:48.900 137 18252.88 54.10 52753.54 88888.00 2007-05-17 01:22:49.400 137 18252.76 54.14 52753.57 88888.00 2007-05-17 01:22:49.900 137 18252.74 54.14 52753.46 88888.00 2007-05-17 01:22:50.400 137 18252.93 54.14 52753.46 88888.00 2007-05-17 01:22:50.900 137 18252.90 54.14 52753.59 88888.00 2007-05-17 01:22:51.400 137 18253.04 54.06 52753.75 88888.00 2007-05-17 01:22:51.900 137 18253.00 54.00 52753.62 88888.00 2007-05-17 01:22:52.400 137 18253.06 54.02 52753.56 88888.00 2007-05-17 01:22:52.900 137 18253.08 53.98 52753.40 88888.00 2007-05-17 01:22:53.400 137 18252.99 53.94 52753.40 88888.00 2007-05-17 01:22:53.900 137 18252.96 53.91 52753.48 88888.00 2007-05-17 01:22:54.400 137 18252.99 53.94 52753.47 88888.00 2007-05-17 01:22:54.900 137 18253.05 53.82 52753.39 88888.00 2007-05-17 01:22:55.400 137 18253.01 53.75 52753.53 88888.00 2007-05-17 01:22:55.900 137 18253.11 53.80 52753.51 88888.00 2007-05-17 01:22:56.400 137 18253.12 53.90 52753.52 88888.00 2007-05-17 01:22:56.900 137 18253.09 53.81 52753.49 88888.00 2007-05-17 01:22:57.400 137 18253.06 53.75 52753.43 88888.00 2007-05-17 01:22:57.900 137 18252.93 53.69 52753.51 88888.00 2007-05-17 01:22:58.400 137 18252.87 53.64 52753.52 88888.00 2007-05-17 01:22:58.900 137 18252.90 53.64 52753.51 88888.00 2007-05-17 01:22:59.400 137 18253.01 53.65 52753.46 88888.00 2007-05-17 01:22:59.900 137 18253.02 53.68 52753.47 88888.00 2007-05-17 01:23:00.400 137 18252.95 53.69 52753.41 88888.00 2007-05-17 01:23:00.900 137 18253.06 53.74 52753.45 88888.00 2007-05-17 01:23:01.400 137 18253.14 53.69 52753.53 88888.00 2007-05-17 01:23:01.900 137 18253.09 53.65 52753.55 88888.00 2007-05-17 01:23:02.400 137 18253.08 53.66 52753.63 88888.00 2007-05-17 01:23:02.900 137 18253.21 53.73 52753.71 88888.00 2007-05-17 01:23:03.400 137 18253.31 53.72 52753.77 88888.00 2007-05-17 01:23:03.900 137 18253.33 53.72 52753.71 88888.00 2007-05-17 01:23:04.400 137 18253.39 53.78 52753.74 88888.00 2007-05-17 01:23:04.900 137 18253.37 53.84 52753.74 88888.00 2007-05-17 01:23:05.400 137 18253.28 53.88 52753.62 88888.00 2007-05-17 01:23:05.900 137 18253.30 53.79 52753.54 88888.00 2007-05-17 01:23:06.400 137 18253.23 53.70 52753.56 88888.00 2007-05-17 01:23:06.900 137 18253.27 53.75 52753.42 88888.00 2007-05-17 01:23:07.400 137 18253.33 53.72 52753.47 88888.00 2007-05-17 01:23:07.900 137 18253.41 53.70 52753.59 88888.00 2007-05-17 01:23:08.400 137 18253.41 53.75 52753.48 88888.00 2007-05-17 01:23:08.900 137 18253.29 53.82 52753.43 88888.00 2007-05-17 01:23:09.400 137 18253.26 53.67 52753.42 88888.00 2007-05-17 01:23:09.900 137 18253.08 53.66 52753.44 88888.00 2007-05-17 01:23:10.400 137 18253.05 53.74 52753.37 88888.00 2007-05-17 01:23:10.900 137 18253.08 53.80 52753.42 88888.00 2007-05-17 01:23:11.400 137 18253.14 53.65 52753.52 88888.00 2007-05-17 01:23:11.900 137 18253.12 53.66 52753.65 88888.00 2007-05-17 01:23:12.400 137 18253.19 53.66 52753.64 88888.00 2007-05-17 01:23:12.900 137 18253.23 53.73 52753.49 88888.00 2007-05-17 01:23:13.400 137 18253.36 53.88 52753.40 88888.00 2007-05-17 01:23:13.900 137 18253.36 53.90 52753.35 88888.00 2007-05-17 01:23:14.400 137 18253.21 53.70 52753.48 88888.00 2007-05-17 01:23:14.900 137 18253.28 53.78 52753.55 88888.00 2007-05-17 01:23:15.400 137 18253.17 53.85 52753.63 88888.00 2007-05-17 01:23:15.900 137 18253.19 53.80 52753.75 88888.00 2007-05-17 01:23:16.397 137 18253.32 53.70 52753.65 88888.00 2007-05-17 01:23:16.907 137 18253.32 53.61 52753.56 88888.00 2007-05-17 01:23:17.407 137 18253.22 53.64 52753.62 88888.00 2007-05-17 01:23:17.907 137 18253.25 53.80 52753.69 88888.00 2007-05-17 01:23:18.407 137 18253.30 53.87 52753.76 88888.00 2007-05-17 01:23:18.907 137 18253.21 53.74 52753.71 88888.00 2007-05-17 01:23:19.407 137 18253.27 53.61 52753.68 88888.00 2007-05-17 01:23:19.907 137 18253.19 53.63 52753.70 88888.00 2007-05-17 01:23:20.407 137 18253.18 53.74 52753.93 88888.00 2007-05-17 01:23:20.907 137 18253.20 53.60 52753.95 88888.00 2007-05-17 01:23:21.407 137 18253.26 53.60 52753.77 88888.00 2007-05-17 01:23:21.907 137 18253.33 53.64 52753.74 88888.00 2007-05-17 01:23:22.407 137 18253.47 53.64 52753.87 88888.00 2007-05-17 01:23:22.907 137 18253.41 53.59 52753.89 88888.00 2007-05-17 01:23:23.407 137 18253.49 53.62 52753.87 88888.00 2007-05-17 01:23:23.907 137 18253.39 53.65 52753.78 88888.00 2007-05-17 01:23:24.407 137 18253.32 53.52 52753.65 88888.00 2007-05-17 01:23:24.907 137 18253.37 53.55 52753.51 88888.00 2007-05-17 01:23:25.407 137 18253.34 53.54 52753.49 88888.00 2007-05-17 01:23:25.907 137 18253.31 53.53 52753.51 88888.00 2007-05-17 01:23:26.407 137 18253.40 53.54 52753.45 88888.00 2007-05-17 01:23:26.907 137 18253.29 53.52 52753.51 88888.00 2007-05-17 01:23:27.407 137 18253.25 53.51 52753.57 88888.00 2007-05-17 01:23:27.907 137 18253.21 53.51 52753.52 88888.00 2007-05-17 01:23:28.407 137 18253.25 53.46 52753.46 88888.00 2007-05-17 01:23:28.907 137 18253.30 53.44 52753.40 88888.00 2007-05-17 01:23:29.407 137 18253.12 53.45 52753.46 88888.00 2007-05-17 01:23:29.907 137 18253.09 53.53 52753.39 88888.00 2007-05-17 01:23:30.407 137 18253.11 53.51 52753.44 88888.00 2007-05-17 01:23:30.907 137 18253.19 53.48 52753.52 88888.00 2007-05-17 01:23:31.407 137 18253.25 53.53 52753.49 88888.00 2007-05-17 01:23:31.907 137 18253.32 53.62 52753.49 88888.00 2007-05-17 01:23:32.407 137 18253.36 53.64 52753.49 88888.00 2007-05-17 01:23:32.907 137 18253.31 53.65 52753.47 88888.00 2007-05-17 01:23:33.407 137 18253.43 53.57 52753.42 88888.00 2007-05-17 01:23:33.907 137 18253.51 53.60 52753.40 88888.00 2007-05-17 01:23:34.407 137 18253.53 53.59 52753.40 88888.00 2007-05-17 01:23:34.907 137 18253.41 53.65 52753.41 88888.00 2007-05-17 01:23:35.407 137 18253.43 53.65 52753.39 88888.00 2007-05-17 01:23:35.907 137 18253.60 53.54 52753.41 88888.00 2007-05-17 01:23:36.407 137 18253.55 53.51 52753.47 88888.00 2007-05-17 01:23:36.907 137 18253.50 53.48 52753.43 88888.00 2007-05-17 01:23:37.407 137 18253.52 53.38 52753.43 88888.00 2007-05-17 01:23:37.907 137 18253.41 53.47 52753.48 88888.00 2007-05-17 01:23:38.407 137 18253.38 53.48 52753.47 88888.00 2007-05-17 01:23:38.907 137 18253.36 53.54 52753.41 88888.00 2007-05-17 01:23:39.407 137 18253.32 53.51 52753.32 88888.00 2007-05-17 01:23:39.907 137 18253.48 53.43 52753.41 88888.00 2007-05-17 01:23:40.407 137 18253.51 53.46 52753.46 88888.00 2007-05-17 01:23:40.907 137 18253.48 53.53 52753.37 88888.00 2007-05-17 01:23:41.407 137 18253.59 53.54 52753.41 88888.00 2007-05-17 01:23:41.907 137 18253.65 53.52 52753.41 88888.00 2007-05-17 01:23:42.407 137 18253.66 53.52 52753.34 88888.00 2007-05-17 01:23:42.907 137 18253.59 53.40 52753.23 88888.00 2007-05-17 01:23:43.407 137 18253.49 53.42 52753.28 88888.00 2007-05-17 01:23:43.907 137 18253.54 53.45 52753.24 88888.00 2007-05-17 01:23:44.407 137 18253.62 53.40 52753.22 88888.00 2007-05-17 01:23:44.907 137 18253.67 53.31 52753.23 88888.00 2007-05-17 01:23:45.407 137 18253.74 53.31 52753.19 88888.00 2007-05-17 01:23:45.907 137 18253.73 53.29 52753.21 88888.00 2007-05-17 01:23:46.407 137 18253.73 53.27 52753.12 88888.00 2007-05-17 01:23:46.907 137 18253.64 53.36 52753.10 88888.00 2007-05-17 01:23:47.407 137 18253.66 53.34 52753.21 88888.00 2007-05-17 01:23:47.907 137 18253.72 53.26 52753.28 88888.00 2007-05-17 01:23:48.407 137 18253.67 53.31 52753.30 88888.00 2007-05-17 01:23:48.907 137 18253.76 53.37 52753.31 88888.00 2007-05-17 01:23:49.407 137 18253.62 53.40 52753.41 88888.00 2007-05-17 01:23:49.907 137 18253.59 53.44 52753.39 88888.00 2007-05-17 01:23:50.407 137 18253.66 53.49 52753.39 88888.00 2007-05-17 01:23:50.907 137 18253.74 53.38 52753.53 88888.00 2007-05-17 01:23:51.407 137 18253.78 53.27 52753.57 88888.00 2007-05-17 01:23:51.907 137 18253.73 53.37 52753.46 88888.00 2007-05-17 01:23:52.407 137 18253.80 53.47 52753.49 88888.00 2007-05-17 01:23:52.907 137 18253.75 53.45 52753.46 88888.00 2007-05-17 01:23:53.407 137 18253.72 53.48 52753.36 88888.00 2007-05-17 01:23:53.907 137 18253.76 53.54 52753.32 88888.00 2007-05-17 01:23:54.407 137 18253.85 53.53 52753.32 88888.00 2007-05-17 01:23:54.907 137 18253.83 53.42 52753.39 88888.00 2007-05-17 01:23:55.407 137 18253.76 53.40 52753.33 88888.00 2007-05-17 01:23:55.907 137 18253.80 53.41 52753.34 88888.00 2007-05-17 01:23:56.407 137 18253.73 53.24 52753.34 88888.00 2007-05-17 01:23:56.907 137 18253.77 53.24 52753.30 88888.00 2007-05-17 01:23:57.407 137 18253.71 53.31 52753.47 88888.00 2007-05-17 01:23:57.907 137 18253.62 53.28 52753.62 88888.00 2007-05-17 01:23:58.407 137 18253.60 53.29 52753.41 88888.00 2007-05-17 01:23:58.907 137 18253.63 53.31 52753.30 88888.00 2007-05-17 01:23:59.407 137 18253.75 53.25 52753.45 88888.00 2007-05-17 01:23:59.907 137 18253.77 53.25 52753.41 88888.00 2007-05-17 01:24:00.407 137 18253.52 53.21 52753.36 88888.00 2007-05-17 01:24:00.907 137 18253.45 53.22 52753.41 88888.00 2007-05-17 01:24:01.407 137 18253.54 53.22 52753.46 88888.00 2007-05-17 01:24:01.907 137 18253.61 53.25 52753.47 88888.00 2007-05-17 01:24:02.407 137 18253.61 53.19 52753.51 88888.00 2007-05-17 01:24:02.907 137 18253.58 53.18 52753.46 88888.00 2007-05-17 01:24:03.407 137 18253.66 53.20 52753.52 88888.00 2007-05-17 01:24:03.907 137 18253.61 53.26 52753.53 88888.00 2007-05-17 01:24:04.407 137 18253.63 53.19 52753.56 88888.00 2007-05-17 01:24:04.907 137 18253.62 53.23 52753.54 88888.00 2007-05-17 01:24:05.407 137 18253.62 53.25 52753.52 88888.00 2007-05-17 01:24:05.907 137 18253.71 53.25 52753.51 88888.00 2007-05-17 01:24:06.407 137 18253.74 53.21 52753.51 88888.00 2007-05-17 01:24:06.907 137 18253.75 53.11 52753.40 88888.00 2007-05-17 01:24:07.407 137 18253.72 53.08 52753.41 88888.00 2007-05-17 01:24:07.907 137 18253.71 53.15 52753.31 88888.00 2007-05-17 01:24:08.407 137 18253.63 53.28 52753.06 88888.00 2007-05-17 01:24:08.907 137 18253.71 53.33 52753.12 88888.00 2007-05-17 01:24:09.407 137 18253.74 53.31 52753.27 88888.00 2007-05-17 01:24:09.907 137 18253.63 53.32 52753.18 88888.00 2007-05-17 01:24:10.407 137 18253.71 53.25 52753.11 88888.00 2007-05-17 01:24:10.907 137 18253.59 53.24 52753.05 88888.00 2007-05-17 01:24:11.407 137 18253.59 53.21 52753.00 88888.00 2007-05-17 01:24:11.907 137 18253.55 53.15 52753.04 88888.00 2007-05-17 01:24:12.407 137 18253.64 53.19 52753.17 88888.00 2007-05-17 01:24:12.907 137 18253.76 53.16 52753.18 88888.00 2007-05-17 01:24:13.407 137 18253.74 53.10 52753.16 88888.00 2007-05-17 01:24:13.907 137 18253.74 53.10 52753.12 88888.00 2007-05-17 01:24:14.407 137 18253.64 53.05 52753.00 88888.00 2007-05-17 01:24:14.907 137 18253.62 53.07 52753.04 88888.00 2007-05-17 01:24:15.407 137 18253.63 53.02 52753.07 88888.00 2007-05-17 01:24:15.907 137 18253.53 53.06 52753.09 88888.00 2007-05-17 01:24:16.407 137 18253.62 53.02 52753.02 88888.00 2007-05-17 01:24:16.907 137 18253.70 53.03 52753.04 88888.00 2007-05-17 01:24:17.407 137 18253.62 53.11 52753.13 88888.00 2007-05-17 01:24:17.907 137 18253.73 53.04 52753.16 88888.00 2007-05-17 01:24:18.407 137 18253.74 53.07 52753.19 88888.00 2007-05-17 01:24:18.907 137 18253.62 53.08 52753.13 88888.00 2007-05-17 01:24:19.407 137 18253.63 53.10 52753.12 88888.00 2007-05-17 01:24:19.907 137 18253.69 53.05 52753.16 88888.00 2007-05-17 01:24:20.407 137 18253.64 53.11 52753.13 88888.00 2007-05-17 01:24:20.907 137 18253.71 53.14 52753.14 88888.00 2007-05-17 01:24:21.407 137 18253.62 53.09 52753.08 88888.00 2007-05-17 01:24:21.907 137 18253.54 53.09 52753.25 88888.00 2007-05-17 01:24:22.407 137 18253.71 53.06 52753.40 88888.00 2007-05-17 01:24:22.907 137 18253.73 52.97 52753.41 88888.00 2007-05-17 01:24:23.407 137 18253.75 52.90 52753.46 88888.00 2007-05-17 01:24:23.907 137 18253.73 52.89 52753.48 88888.00 2007-05-17 01:24:24.407 137 18253.80 52.97 52753.55 88888.00 2007-05-17 01:24:24.907 137 18253.88 53.02 52753.56 88888.00 2007-05-17 01:24:25.407 137 18253.85 52.97 52753.59 88888.00 2007-05-17 01:24:25.907 137 18253.83 52.96 52753.52 88888.00 2007-05-17 01:24:26.407 137 18253.78 52.99 52753.41 88888.00 2007-05-17 01:24:26.907 137 18253.83 52.99 52753.41 88888.00 2007-05-17 01:24:27.407 137 18253.87 53.05 52753.52 88888.00 2007-05-17 01:24:27.907 137 18253.87 53.15 52753.49 88888.00 2007-05-17 01:24:28.407 137 18253.87 53.16 52753.39 88888.00 2007-05-17 01:24:28.907 137 18253.77 53.20 52753.51 88888.00 2007-05-17 01:24:29.407 137 18253.81 53.12 52753.51 88888.00 2007-05-17 01:24:29.907 137 18253.78 53.11 52753.64 88888.00 2007-05-17 01:24:30.407 137 18253.80 53.15 52753.63 88888.00 2007-05-17 01:24:30.907 137 18253.87 53.13 52753.60 88888.00 2007-05-17 01:24:31.407 137 18253.80 53.09 52753.49 88888.00 2007-05-17 01:24:31.907 137 18253.69 53.12 52753.53 88888.00 2007-05-17 01:24:32.407 137 18253.67 53.10 52753.57 88888.00 2007-05-17 01:24:32.907 137 18253.82 53.05 52753.55 88888.00 2007-05-17 01:24:33.407 137 18253.84 53.02 52753.37 88888.00 2007-05-17 01:24:33.907 137 18253.81 53.07 52753.27 88888.00 2007-05-17 01:24:34.407 137 18253.78 53.12 52753.24 88888.00 2007-05-17 01:24:34.907 137 18253.74 53.10 52753.21 88888.00 2007-05-17 01:24:35.407 137 18253.75 53.12 52753.19 88888.00 2007-05-17 01:24:35.907 137 18253.72 53.15 52753.20 88888.00 2007-05-17 01:24:36.407 137 18253.66 53.11 52753.18 88888.00 2007-05-17 01:24:36.907 137 18253.62 53.06 52753.34 88888.00 2007-05-17 01:24:37.407 137 18253.64 53.01 52753.52 88888.00 2007-05-17 01:24:37.907 137 18253.64 53.07 52753.46 88888.00 2007-05-17 01:24:38.407 137 18253.76 53.13 52753.25 88888.00 2007-05-17 01:24:38.907 137 18253.75 53.09 52753.28 88888.00 2007-05-17 01:24:39.407 137 18253.77 53.02 52753.30 88888.00 2007-05-17 01:24:39.907 137 18253.78 53.03 52753.25 88888.00 2007-05-17 01:24:40.407 137 18253.74 52.99 52753.23 88888.00 2007-05-17 01:24:40.907 137 18253.70 52.97 52753.30 88888.00 2007-05-17 01:24:41.407 137 18253.67 52.98 52753.24 88888.00 2007-05-17 01:24:41.907 137 18253.67 52.98 52753.19 88888.00 2007-05-17 01:24:42.407 137 18253.70 53.07 52753.30 88888.00 2007-05-17 01:24:42.907 137 18253.63 53.08 52753.27 88888.00 2007-05-17 01:24:43.407 137 18253.64 53.06 52753.20 88888.00 2007-05-17 01:24:43.907 137 18253.55 53.03 52753.28 88888.00 2007-05-17 01:24:44.407 137 18253.59 52.99 52753.34 88888.00 2007-05-17 01:24:44.907 137 18253.69 52.97 52753.36 88888.00 2007-05-17 01:24:45.407 137 18253.71 52.99 52753.40 88888.00 2007-05-17 01:24:45.907 137 18253.63 52.99 52753.41 88888.00 2007-05-17 01:24:46.407 137 18253.62 52.99 52753.36 88888.00 2007-05-17 01:24:46.907 137 18253.69 52.97 52753.18 88888.00 2007-05-17 01:24:47.407 137 18253.75 52.86 52753.11 88888.00 2007-05-17 01:24:47.907 137 18253.72 52.85 52753.21 88888.00 2007-05-17 01:24:48.407 137 18253.71 52.91 52753.29 88888.00 2007-05-17 01:24:48.907 137 18253.70 52.93 52753.33 88888.00 2007-05-17 01:24:49.407 137 18253.63 52.93 52753.19 88888.00 2007-05-17 01:24:49.907 137 18253.72 52.85 52753.19 88888.00 2007-05-17 01:24:50.407 137 18253.63 52.85 52753.22 88888.00 2007-05-17 01:24:50.907 137 18253.65 52.88 52753.21 88888.00 2007-05-17 01:24:51.407 137 18253.67 52.82 52753.32 88888.00 2007-05-17 01:24:51.907 137 18253.67 52.79 52753.55 88888.00 2007-05-17 01:24:52.407 137 18253.54 52.75 52753.39 88888.00 2007-05-17 01:24:52.907 137 18253.43 52.68 52753.32 88888.00 2007-05-17 01:24:53.407 137 18253.47 52.64 52753.20 88888.00 2007-05-17 01:24:53.907 137 18253.52 52.57 52753.20 88888.00 2007-05-17 01:24:54.407 137 18253.54 52.62 52753.31 88888.00 2007-05-17 01:24:54.907 137 18253.56 52.61 52753.27 88888.00 2007-05-17 01:24:55.407 137 18253.56 52.66 52753.25 88888.00 2007-05-17 01:24:55.907 137 18253.60 52.69 52753.24 88888.00 2007-05-17 01:24:56.407 137 18253.53 52.67 52753.31 88888.00 2007-05-17 01:24:56.907 137 18253.45 52.59 52753.34 88888.00 2007-05-17 01:24:57.407 137 18253.54 52.58 52753.29 88888.00 2007-05-17 01:24:57.907 137 18253.44 52.63 52753.21 88888.00 2007-05-17 01:24:58.407 137 18253.53 52.63 52753.27 88888.00 2007-05-17 01:24:58.907 137 18253.62 52.68 52753.08 88888.00 2007-05-17 01:24:59.407 137 18253.59 52.67 52753.08 88888.00 2007-05-17 01:24:59.907 137 18253.62 52.65 52753.13 88888.00 2007-05-17 01:25:00.407 137 18253.59 52.61 52753.13 88888.00 2007-05-17 01:25:00.907 137 18253.48 52.54 52753.20 88888.00 2007-05-17 01:25:01.407 137 18253.47 52.61 52753.33 88888.00 2007-05-17 01:25:01.907 137 18253.53 52.59 52753.32 88888.00 2007-05-17 01:25:02.407 137 18253.59 52.52 52753.30 88888.00 2007-05-17 01:25:02.907 137 18253.58 52.48 52753.30 88888.00 2007-05-17 01:25:03.407 137 18253.54 52.53 52753.28 88888.00 2007-05-17 01:25:03.907 137 18253.64 52.49 52753.32 88888.00 2007-05-17 01:25:04.407 137 18253.63 52.47 52753.45 88888.00 2007-05-17 01:25:04.907 137 18253.74 52.42 52753.32 88888.00 2007-05-17 01:25:05.407 137 18253.74 52.44 52753.29 88888.00 2007-05-17 01:25:05.907 137 18253.74 52.46 52753.24 88888.00 2007-05-17 01:25:06.407 137 18253.78 52.40 52753.25 88888.00 2007-05-17 01:25:06.907 137 18253.82 52.40 52753.19 88888.00 2007-05-17 01:25:07.407 137 18253.78 52.33 52753.13 88888.00 2007-05-17 01:25:07.907 137 18253.69 52.26 52753.21 88888.00 2007-05-17 01:25:08.407 137 18253.71 52.27 52753.36 88888.00 2007-05-17 01:25:08.907 137 18253.71 52.21 52753.39 88888.00 2007-05-17 01:25:09.407 137 18253.74 52.20 52753.29 88888.00 2007-05-17 01:25:09.907 137 18253.71 52.22 52753.32 88888.00 2007-05-17 01:25:10.407 137 18253.77 52.29 52753.27 88888.00 2007-05-17 01:25:10.907 137 18253.81 52.24 52753.22 88888.00 2007-05-17 01:25:11.407 137 18253.83 52.22 52753.18 88888.00 2007-05-17 01:25:11.907 137 18253.78 52.28 52753.07 88888.00 2007-05-17 01:25:12.407 137 18253.91 52.29 52753.17 88888.00 2007-05-17 01:25:12.907 137 18253.96 52.28 52753.24 88888.00 2007-05-17 01:25:13.407 137 18253.90 52.30 52753.19 88888.00 2007-05-17 01:25:13.907 137 18253.87 52.29 52753.12 88888.00 2007-05-17 01:25:14.407 137 18253.77 52.30 52753.00 88888.00 2007-05-17 01:25:14.907 137 18253.74 52.23 52753.11 88888.00 2007-05-17 01:25:15.407 137 18253.76 52.27 52753.17 88888.00 2007-05-17 01:25:15.907 137 18253.67 52.29 52753.29 88888.00 2007-05-17 01:25:16.407 137 18253.69 52.18 52753.27 88888.00 2007-05-17 01:25:16.907 137 18253.73 52.12 52753.11 88888.00 2007-05-17 01:25:17.407 137 18253.69 52.28 52753.11 88888.00 2007-05-17 01:25:17.907 137 18253.70 52.34 52753.11 88888.00 2007-05-17 01:25:18.407 137 18253.76 52.36 52753.16 88888.00 2007-05-17 01:25:18.907 137 18253.74 52.34 52753.16 88888.00 2007-05-17 01:25:19.407 137 18253.76 52.32 52753.22 88888.00 2007-05-17 01:25:19.907 137 18253.76 52.40 52753.25 88888.00 2007-05-17 01:25:20.407 137 18253.74 52.42 52753.29 88888.00 2007-05-17 01:25:20.907 137 18253.77 52.30 52753.32 88888.00 2007-05-17 01:25:21.407 137 18253.73 52.28 52753.30 88888.00 2007-05-17 01:25:21.907 137 18253.78 52.21 52753.16 88888.00 2007-05-17 01:25:22.407 137 18253.81 52.22 52753.01 88888.00 2007-05-17 01:25:22.907 137 18253.67 52.27 52753.14 88888.00 2007-05-17 01:25:23.407 137 18253.80 52.32 52753.13 88888.00 2007-05-17 01:25:23.907 137 18253.80 52.29 52753.00 88888.00 2007-05-17 01:25:24.407 137 18253.66 52.23 52753.10 88888.00 2007-05-17 01:25:24.907 137 18253.65 52.30 52753.05 88888.00 2007-05-17 01:25:25.407 137 18253.73 52.29 52753.10 88888.00 2007-05-17 01:25:25.907 137 18253.82 52.29 52753.13 88888.00 2007-05-17 01:25:26.407 137 18253.93 52.26 52753.28 88888.00 2007-05-17 01:25:26.907 137 18253.90 52.25 52753.29 88888.00 2007-05-17 01:25:27.407 137 18253.80 52.28 52753.27 88888.00 2007-05-17 01:25:27.907 137 18253.75 52.23 52753.18 88888.00 2007-05-17 01:25:28.407 137 18253.67 52.24 52753.02 88888.00 2007-05-17 01:25:28.907 137 18253.71 52.19 52753.06 88888.00 2007-05-17 01:25:29.407 137 18253.63 52.16 52753.11 88888.00 2007-05-17 01:25:29.907 137 18253.66 52.21 52753.00 88888.00 2007-05-17 01:25:30.407 137 18253.70 52.21 52752.97 88888.00 2007-05-17 01:25:30.907 137 18253.76 52.19 52753.04 88888.00 2007-05-17 01:25:31.407 137 18253.78 52.26 52753.09 88888.00 2007-05-17 01:25:31.907 137 18253.82 52.34 52753.13 88888.00 2007-05-17 01:25:32.407 137 18253.73 52.28 52753.21 88888.00 2007-05-17 01:25:32.907 137 18253.78 52.19 52753.18 88888.00 2007-05-17 01:25:33.407 137 18253.83 52.10 52753.11 88888.00 2007-05-17 01:25:33.907 137 18253.80 52.08 52753.07 88888.00 2007-05-17 01:25:34.407 137 18253.86 52.03 52753.14 88888.00 2007-05-17 01:25:34.907 137 18253.84 52.04 52753.29 88888.00 2007-05-17 01:25:35.407 137 18253.77 51.94 52753.27 88888.00 2007-05-17 01:25:35.907 137 18253.84 51.92 52753.14 88888.00 2007-05-17 01:25:36.407 137 18253.83 51.91 52752.97 88888.00 2007-05-17 01:25:36.907 137 18253.80 51.99 52752.98 88888.00 2007-05-17 01:25:37.407 137 18253.72 52.05 52753.05 88888.00 2007-05-17 01:25:37.907 137 18253.80 52.03 52753.00 88888.00 2007-05-17 01:25:38.407 137 18253.73 52.04 52753.08 88888.00 2007-05-17 01:25:38.907 137 18253.78 52.06 52753.01 88888.00 2007-05-17 01:25:39.407 137 18253.76 52.05 52753.07 88888.00 2007-05-17 01:25:39.907 137 18253.77 51.94 52753.08 88888.00 2007-05-17 01:25:40.407 137 18253.78 51.75 52753.04 88888.00 2007-05-17 01:25:40.907 137 18253.80 51.89 52753.05 88888.00 2007-05-17 01:25:41.407 137 18253.84 51.90 52753.09 88888.00 2007-05-17 01:25:41.907 137 18253.72 51.88 52753.17 88888.00 2007-05-17 01:25:42.407 137 18253.71 51.94 52753.17 88888.00 2007-05-17 01:25:42.907 137 18253.71 51.90 52753.20 88888.00 2007-05-17 01:25:43.407 137 18253.72 51.87 52753.21 88888.00 2007-05-17 01:25:43.907 137 18253.70 51.87 52753.12 88888.00 2007-05-17 01:25:44.407 137 18253.56 51.87 52753.12 88888.00 2007-05-17 01:25:44.907 137 18253.43 51.84 52753.24 88888.00 2007-05-17 01:25:45.407 137 18253.49 51.80 52753.33 88888.00 2007-05-17 01:25:45.907 137 18253.54 51.78 52753.32 88888.00 2007-05-17 01:25:46.407 137 18253.51 51.76 52753.34 88888.00 2007-05-17 01:25:46.907 137 18253.61 51.76 52753.39 88888.00 2007-05-17 01:25:47.407 137 18253.59 51.78 52753.14 88888.00 2007-05-17 01:25:47.907 137 18253.51 51.75 52753.04 88888.00 2007-05-17 01:25:48.407 137 18253.58 51.73 52753.17 88888.00 2007-05-17 01:25:48.907 137 18253.56 51.78 52753.20 88888.00 2007-05-17 01:25:49.407 137 18253.62 51.75 52753.21 88888.00 2007-05-17 01:25:49.907 137 18253.73 51.73 52753.22 88888.00 2007-05-17 01:25:50.407 137 18253.73 51.75 52753.28 88888.00 2007-05-17 01:25:50.907 137 18253.60 51.78 52753.12 88888.00 2007-05-17 01:25:51.407 137 18253.61 51.75 52753.09 88888.00 2007-05-17 01:25:51.907 137 18253.55 51.79 52753.08 88888.00 2007-05-17 01:25:52.407 137 18253.59 51.79 52753.04 88888.00 2007-05-17 01:25:52.907 137 18253.56 51.79 52753.00 88888.00 2007-05-17 01:25:53.407 137 18253.70 51.77 52753.08 88888.00 2007-05-17 01:25:53.907 137 18253.63 51.80 52753.11 88888.00 2007-05-17 01:25:54.407 137 18253.56 51.77 52753.04 88888.00 2007-05-17 01:25:54.907 137 18253.58 51.80 52753.00 88888.00 2007-05-17 01:25:55.407 137 18253.63 51.92 52753.02 88888.00 2007-05-17 01:25:55.907 137 18253.66 51.90 52753.07 88888.00 2007-05-17 01:25:56.407 137 18253.71 51.90 52753.05 88888.00 2007-05-17 01:25:56.907 137 18253.70 51.92 52753.06 88888.00 2007-05-17 01:25:57.407 137 18253.64 51.84 52753.10 88888.00 2007-05-17 01:25:57.907 137 18253.64 51.81 52753.08 88888.00 2007-05-17 01:25:58.407 137 18253.59 51.84 52753.01 88888.00 2007-05-17 01:25:58.907 137 18253.60 51.75 52752.99 88888.00 2007-05-17 01:25:59.407 137 18253.60 51.85 52753.08 88888.00 2007-05-17 01:25:59.907 137 18253.52 51.91 52753.02 88888.00 2007-05-17 01:26:00.407 137 18253.43 51.93 52753.01 88888.00 2007-05-17 01:26:00.907 137 18253.49 51.84 52753.01 88888.00 2007-05-17 01:26:01.407 137 18253.43 51.78 52753.05 88888.00 2007-05-17 01:26:01.907 137 18253.44 51.76 52752.95 88888.00 2007-05-17 01:26:02.407 137 18253.44 51.68 52753.01 88888.00 2007-05-17 01:26:02.907 137 18253.54 51.65 52753.10 88888.00 2007-05-17 01:26:03.407 137 18253.55 51.68 52753.09 88888.00 2007-05-17 01:26:03.907 137 18253.58 51.69 52752.99 88888.00 2007-05-17 01:26:04.407 137 18253.64 51.69 52752.93 88888.00 2007-05-17 01:26:04.907 137 18253.64 51.85 52752.94 88888.00 2007-05-17 01:26:05.407 137 18253.69 51.84 52753.06 88888.00 2007-05-17 01:26:05.907 137 18253.73 51.82 52753.08 88888.00 2007-05-17 01:26:06.407 137 18253.69 51.84 52753.08 88888.00 2007-05-17 01:26:06.907 137 18253.72 51.88 52753.08 88888.00 2007-05-17 01:26:07.407 137 18253.70 51.91 52753.08 88888.00 2007-05-17 01:26:07.907 137 18253.70 51.82 52752.98 88888.00 2007-05-17 01:26:08.407 137 18253.69 51.76 52752.99 88888.00 2007-05-17 01:26:08.907 137 18253.60 51.84 52753.06 88888.00 2007-05-17 01:26:09.407 137 18253.64 51.77 52753.07 88888.00 2007-05-17 01:26:09.907 137 18253.71 51.81 52753.02 88888.00 2007-05-17 01:26:10.407 137 18253.73 51.91 52753.07 88888.00 2007-05-17 01:26:10.907 137 18253.76 51.90 52752.99 88888.00 2007-05-17 01:26:11.407 137 18253.75 51.81 52752.99 88888.00 2007-05-17 01:26:11.907 137 18253.73 51.72 52753.11 88888.00 2007-05-17 01:26:12.407 137 18253.75 51.73 52753.04 88888.00 2007-05-17 01:26:12.907 137 18253.81 51.74 52752.98 88888.00 2007-05-17 01:26:13.407 137 18253.80 51.69 52753.06 88888.00 2007-05-17 01:26:13.907 137 18253.72 51.74 52753.00 88888.00 2007-05-17 01:26:14.407 137 18253.75 51.81 52753.02 88888.00 2007-05-17 01:26:14.907 137 18253.77 51.80 52752.98 88888.00 2007-05-17 01:26:15.407 137 18253.64 51.79 52753.02 88888.00 2007-05-17 01:26:15.907 137 18253.52 51.73 52753.01 88888.00 2007-05-17 01:26:16.407 137 18253.53 51.60 52753.06 88888.00 2007-05-17 01:26:16.907 137 18253.58 51.61 52753.10 88888.00 2007-05-17 01:26:17.407 137 18253.52 51.67 52753.06 88888.00 2007-05-17 01:26:17.907 137 18253.49 51.75 52752.93 88888.00 2007-05-17 01:26:18.407 137 18253.62 51.78 52752.97 88888.00 2007-05-17 01:26:18.907 137 18253.75 51.78 52753.06 88888.00 2007-05-17 01:26:19.407 137 18253.71 51.75 52753.05 88888.00 2007-05-17 01:26:19.907 137 18253.64 51.69 52752.98 88888.00 2007-05-17 01:26:20.407 137 18253.45 51.64 52753.01 88888.00 2007-05-17 01:26:20.907 137 18253.43 51.52 52753.02 88888.00 2007-05-17 01:26:21.407 137 18253.48 51.56 52753.02 88888.00 2007-05-17 01:26:21.907 137 18253.56 51.54 52752.98 88888.00 2007-05-17 01:26:22.407 137 18253.53 51.57 52753.06 88888.00 2007-05-17 01:26:22.907 137 18253.51 51.53 52753.09 88888.00 2007-05-17 01:26:23.407 137 18253.55 51.42 52753.00 88888.00 2007-05-17 01:26:23.907 137 18253.53 51.37 52753.01 88888.00 2007-05-17 01:26:24.407 137 18253.55 51.31 52753.07 88888.00 2007-05-17 01:26:24.907 137 18253.54 51.36 52753.10 88888.00 2007-05-17 01:26:25.407 137 18253.55 51.35 52753.14 88888.00 2007-05-17 01:26:25.907 137 18253.61 51.37 52752.99 88888.00 2007-05-17 01:26:26.407 137 18253.67 51.35 52752.97 88888.00 2007-05-17 01:26:26.907 137 18253.64 51.40 52753.06 88888.00 2007-05-17 01:26:27.407 137 18253.62 51.44 52753.10 88888.00 2007-05-17 01:26:27.907 137 18253.63 51.37 52753.00 88888.00 2007-05-17 01:26:28.407 137 18253.73 51.38 52753.04 88888.00 2007-05-17 01:26:28.907 137 18253.63 51.34 52753.04 88888.00 2007-05-17 01:26:29.407 137 18253.50 51.37 52752.97 88888.00 2007-05-17 01:26:29.907 137 18253.53 51.47 52752.99 88888.00 2007-05-17 01:26:30.407 137 18253.53 51.55 52753.01 88888.00 2007-05-17 01:26:30.907 137 18253.45 51.55 52753.00 88888.00 2007-05-17 01:26:31.407 137 18253.47 51.44 52753.07 88888.00 2007-05-17 01:26:31.907 137 18253.55 51.36 52753.14 88888.00 2007-05-17 01:26:32.407 137 18253.48 51.41 52753.16 88888.00 2007-05-17 01:26:32.907 137 18253.49 51.40 52752.98 88888.00 2007-05-17 01:26:33.407 137 18253.43 51.38 52752.91 88888.00 2007-05-17 01:26:33.907 137 18253.45 51.37 52752.97 88888.00 2007-05-17 01:26:34.407 137 18253.52 51.47 52752.99 88888.00 2007-05-17 01:26:34.907 137 18253.64 51.41 52753.09 88888.00 2007-05-17 01:26:35.407 137 18253.64 51.46 52753.05 88888.00 2007-05-17 01:26:35.907 137 18253.60 51.45 52753.10 88888.00 2007-05-17 01:26:36.407 137 18253.41 51.47 52753.11 88888.00 2007-05-17 01:26:36.907 137 18253.42 51.55 52752.99 88888.00 2007-05-17 01:26:37.407 137 18253.40 51.49 52752.93 88888.00 2007-05-17 01:26:37.907 137 18253.54 51.57 52752.94 88888.00 2007-05-17 01:26:38.407 137 18253.60 51.66 52752.99 88888.00 2007-05-17 01:26:38.907 137 18253.54 51.74 52752.89 88888.00 2007-05-17 01:26:39.407 137 18253.42 51.58 52752.95 88888.00 2007-05-17 01:26:39.907 137 18253.47 51.42 52752.93 88888.00 2007-05-17 01:26:40.407 137 18253.42 51.38 52752.86 88888.00 2007-05-17 01:26:40.907 137 18253.39 51.35 52752.82 88888.00 2007-05-17 01:26:41.407 137 18253.42 51.39 52752.90 88888.00 2007-05-17 01:26:41.907 137 18253.40 51.34 52752.99 88888.00 2007-05-17 01:26:42.407 137 18253.38 51.30 52752.91 88888.00 2007-05-17 01:26:42.907 137 18253.48 51.27 52752.91 88888.00 2007-05-17 01:26:43.407 137 18253.54 51.34 52752.99 88888.00 2007-05-17 01:26:43.907 137 18253.53 51.34 52753.04 88888.00 2007-05-17 01:26:44.407 137 18253.41 51.38 52753.01 88888.00 2007-05-17 01:26:44.907 137 18253.26 51.39 52753.05 88888.00 2007-05-17 01:26:45.407 137 18253.27 51.34 52752.96 88888.00 2007-05-17 01:26:45.907 137 18253.21 51.26 52752.86 88888.00 2007-05-17 01:26:46.407 137 18253.11 51.20 52752.86 88888.00 2007-05-17 01:26:46.907 137 18253.21 51.18 52752.70 88888.00 2007-05-17 01:26:47.407 137 18253.32 51.22 52752.76 88888.00 2007-05-17 01:26:47.907 137 18253.32 51.24 52752.63 88888.00 2007-05-17 01:26:48.407 137 18253.39 51.31 52752.78 88888.00 2007-05-17 01:26:48.907 137 18253.37 51.35 52752.93 88888.00 2007-05-17 01:26:49.407 137 18253.33 51.33 52753.00 88888.00 2007-05-17 01:26:49.907 137 18253.47 51.32 52752.91 88888.00 2007-05-17 01:26:50.407 137 18253.54 51.52 52752.79 88888.00 2007-05-17 01:26:50.907 137 18253.44 51.36 52752.83 88888.00 2007-05-17 01:26:51.407 137 18253.43 51.27 52752.95 88888.00 2007-05-17 01:26:51.907 137 18253.37 51.34 52752.97 88888.00 2007-05-17 01:26:52.407 137 18253.32 51.55 52752.95 88888.00 2007-05-17 01:26:52.907 137 18253.32 51.38 52752.93 88888.00 2007-05-17 01:26:53.407 137 18253.27 51.26 52753.06 88888.00 2007-05-17 01:26:53.907 137 18253.27 51.34 52753.09 88888.00 2007-05-17 01:26:54.407 137 18253.36 51.18 52753.04 88888.00 2007-05-17 01:26:54.907 137 18253.30 51.12 52752.94 88888.00 2007-05-17 01:26:55.407 137 18253.27 51.19 52753.02 88888.00 2007-05-17 01:26:55.907 137 18253.29 51.24 52753.01 88888.00 2007-05-17 01:26:56.407 137 18253.31 51.18 52753.06 88888.00 2007-05-17 01:26:56.907 137 18253.36 51.05 52753.19 88888.00 2007-05-17 01:26:57.407 137 18253.38 51.00 52753.12 88888.00 2007-05-17 01:26:57.907 137 18253.41 51.12 52753.07 88888.00 2007-05-17 01:26:58.407 137 18253.27 51.29 52753.10 88888.00 2007-05-17 01:26:58.907 137 18253.29 51.25 52753.00 88888.00 2007-05-17 01:26:59.407 137 18253.31 51.26 52752.96 88888.00 2007-05-17 01:26:59.907 137 18253.33 51.26 52752.96 88888.00 2007-05-17 01:27:00.407 137 18253.36 51.24 52752.99 88888.00 2007-05-17 01:27:00.907 137 18253.36 51.18 52752.90 88888.00 2007-05-17 01:27:01.407 137 18253.55 51.00 52752.84 88888.00 2007-05-17 01:27:01.907 137 18253.53 50.93 52752.87 88888.00 2007-05-17 01:27:02.407 137 18253.45 50.96 52752.87 88888.00 2007-05-17 01:27:02.907 137 18253.51 51.00 52752.85 88888.00 2007-05-17 01:27:03.407 137 18253.22 51.00 52752.89 88888.00 2007-05-17 01:27:03.907 137 18253.17 51.00 52752.88 88888.00 2007-05-17 01:27:04.407 137 18253.16 51.09 52752.78 88888.00 2007-05-17 01:27:04.907 137 18253.22 51.18 52752.79 88888.00 2007-05-17 01:27:05.407 137 18253.37 51.12 52752.87 88888.00 2007-05-17 01:27:05.907 137 18253.30 51.05 52752.94 88888.00 2007-05-17 01:27:06.407 137 18253.29 50.96 52753.01 88888.00 2007-05-17 01:27:06.907 137 18253.36 50.92 52752.99 88888.00 2007-05-17 01:27:07.407 137 18253.36 50.99 52752.98 88888.00 2007-05-17 01:27:07.907 137 18253.44 51.02 52752.95 88888.00 2007-05-17 01:27:08.407 137 18253.40 51.02 52752.85 88888.00 2007-05-17 01:27:08.907 137 18253.32 51.00 52752.84 88888.00 2007-05-17 01:27:09.407 137 18253.31 51.04 52752.86 88888.00 2007-05-17 01:27:09.907 137 18253.36 51.00 52752.88 88888.00 2007-05-17 01:27:10.407 137 18253.28 50.98 52752.99 88888.00 2007-05-17 01:27:10.907 137 18253.36 51.05 52753.14 88888.00 2007-05-17 01:27:11.407 137 18253.42 51.07 52753.18 88888.00 2007-05-17 01:27:11.907 137 18253.39 51.09 52753.18 88888.00 2007-05-17 01:27:12.407 137 18253.26 51.01 52753.05 88888.00 2007-05-17 01:27:12.907 137 18253.29 50.96 52752.87 88888.00 2007-05-17 01:27:13.407 137 18253.27 51.09 52752.93 88888.00 2007-05-17 01:27:13.907 137 18253.22 51.40 52753.17 88888.00 2007-05-17 01:27:14.407 137 18253.34 51.27 52753.25 88888.00 2007-05-17 01:27:14.907 137 18253.29 51.05 52753.27 88888.00 2007-05-17 01:27:15.407 137 18253.26 51.05 52753.30 88888.00 2007-05-17 01:27:15.907 137 18253.25 51.08 52753.29 88888.00 2007-05-17 01:27:16.407 137 18253.36 51.05 52753.21 88888.00 2007-05-17 01:27:16.907 137 18253.33 50.89 52753.07 88888.00 2007-05-17 01:27:17.407 137 18253.20 50.85 52753.10 88888.00 2007-05-17 01:27:17.907 137 18253.18 50.79 52753.10 88888.00 2007-05-17 01:27:18.407 137 18253.15 50.82 52753.05 88888.00 2007-05-17 01:27:18.907 137 18253.17 50.87 52753.01 88888.00 2007-05-17 01:27:19.407 137 18253.14 50.82 52753.14 88888.00 2007-05-17 01:27:19.907 137 18253.14 50.90 52753.21 88888.00 2007-05-17 01:27:20.407 137 18253.11 50.90 52753.10 88888.00 2007-05-17 01:27:20.907 137 18253.12 50.87 52753.01 88888.00 2007-05-17 01:27:21.407 137 18253.07 50.84 52753.04 88888.00 2007-05-17 01:27:21.907 137 18253.17 50.78 52753.06 88888.00 2007-05-17 01:27:22.407 137 18253.14 50.74 52753.02 88888.00 2007-05-17 01:27:22.907 137 18253.20 50.82 52753.07 88888.00 2007-05-17 01:27:23.407 137 18253.30 50.89 52752.99 88888.00 2007-05-17 01:27:23.907 137 18253.30 50.87 52752.95 88888.00 2007-05-17 01:27:24.407 137 18253.36 50.87 52753.08 88888.00 2007-05-17 01:27:24.907 137 18253.39 50.82 52753.12 88888.00 2007-05-17 01:27:25.407 137 18253.21 50.89 52753.00 88888.00 2007-05-17 01:27:25.907 137 18253.18 50.90 52752.91 88888.00 2007-05-17 01:27:26.407 137 18253.18 50.96 52752.79 88888.00 2007-05-17 01:27:26.907 137 18253.27 51.07 52753.02 88888.00 2007-05-17 01:27:27.407 137 18253.18 51.03 52753.02 88888.00 2007-05-17 01:27:27.907 137 18253.22 50.90 52752.96 88888.00 2007-05-17 01:27:28.407 137 18253.27 50.91 52752.96 88888.00 2007-05-17 01:27:28.907 137 18253.25 50.92 52753.05 88888.00 2007-05-17 01:27:29.407 137 18253.38 50.91 52753.20 88888.00 2007-05-17 01:27:29.907 137 18253.25 50.95 52753.12 88888.00 2007-05-17 01:27:30.407 137 18253.17 50.91 52753.12 88888.00 2007-05-17 01:27:30.907 137 18253.16 50.88 52753.10 88888.00 2007-05-17 01:27:31.407 137 18253.20 50.79 52753.16 88888.00 2007-05-17 01:27:31.907 137 18253.23 50.79 52753.14 88888.00 2007-05-17 01:27:32.407 137 18253.17 50.81 52753.11 88888.00 2007-05-17 01:27:32.907 137 18253.17 50.77 52753.10 88888.00 2007-05-17 01:27:33.407 137 18253.17 50.75 52753.09 88888.00 2007-05-17 01:27:33.907 137 18253.16 50.70 52753.16 88888.00 2007-05-17 01:27:34.407 137 18253.22 50.68 52753.18 88888.00 2007-05-17 01:27:34.907 137 18253.26 50.70 52753.17 88888.00 2007-05-17 01:27:35.407 137 18253.36 50.71 52753.13 88888.00 2007-05-17 01:27:35.907 137 18253.22 50.73 52753.22 88888.00 2007-05-17 01:27:36.407 137 18253.27 50.70 52753.32 88888.00 2007-05-17 01:27:36.907 137 18253.26 50.76 52753.27 88888.00 2007-05-17 01:27:37.407 137 18253.15 50.86 52753.18 88888.00 2007-05-17 01:27:37.907 137 18253.08 50.94 52753.08 88888.00 2007-05-17 01:27:38.407 137 18253.01 50.87 52752.96 88888.00 2007-05-17 01:27:38.907 137 18253.02 50.85 52753.12 88888.00 2007-05-17 01:27:39.407 137 18253.08 50.82 52753.05 88888.00 2007-05-17 01:27:39.907 137 18253.02 50.68 52753.07 88888.00 2007-05-17 01:27:40.407 137 18253.04 50.58 52753.09 88888.00 2007-05-17 01:27:40.907 137 18253.10 50.67 52753.09 88888.00 2007-05-17 01:27:41.407 137 18253.09 50.65 52753.19 88888.00 2007-05-17 01:27:41.907 137 18253.00 50.66 52753.30 88888.00 2007-05-17 01:27:42.407 137 18253.07 50.67 52753.23 88888.00 2007-05-17 01:27:42.907 137 18253.11 50.76 52753.23 88888.00 2007-05-17 01:27:43.407 137 18253.07 50.76 52753.28 88888.00 2007-05-17 01:27:43.907 137 18253.12 50.75 52753.30 88888.00 2007-05-17 01:27:44.407 137 18253.08 50.72 52753.25 88888.00 2007-05-17 01:27:44.907 137 18252.91 50.71 52753.30 88888.00 2007-05-17 01:27:45.407 137 18253.02 50.70 52753.32 88888.00 2007-05-17 01:27:45.907 137 18253.02 50.79 52753.27 88888.00 2007-05-17 01:27:46.407 137 18253.02 50.74 52753.32 88888.00 2007-05-17 01:27:46.907 137 18252.91 50.76 52753.39 88888.00 2007-05-17 01:27:47.407 137 18253.00 50.75 52753.32 88888.00 2007-05-17 01:27:47.907 137 18253.11 50.67 52753.27 88888.00 2007-05-17 01:27:48.407 137 18253.02 50.63 52753.09 88888.00 2007-05-17 01:27:48.907 137 18253.01 50.58 52753.00 88888.00 2007-05-17 01:27:49.407 137 18252.94 50.55 52753.02 88888.00 2007-05-17 01:27:49.907 137 18252.97 50.55 52753.13 88888.00 2007-05-17 01:27:50.407 137 18253.04 50.47 52753.20 88888.00 2007-05-17 01:27:50.907 137 18252.96 50.49 52753.17 88888.00 2007-05-17 01:27:51.407 137 18252.93 50.62 52753.20 88888.00 2007-05-17 01:27:51.907 137 18252.95 50.97 52753.23 88888.00 2007-05-17 01:27:52.407 137 18253.11 51.06 52753.27 88888.00 2007-05-17 01:27:52.907 137 18253.11 50.90 52753.32 88888.00 2007-05-17 01:27:53.407 137 18253.15 50.74 52753.31 88888.00 2007-05-17 01:27:53.907 137 18253.10 50.66 52753.31 88888.00 2007-05-17 01:27:54.407 137 18253.05 50.73 52753.23 88888.00 2007-05-17 01:27:54.907 137 18252.99 50.77 52753.21 88888.00 2007-05-17 01:27:55.407 137 18252.98 50.72 52753.22 88888.00 2007-05-17 01:27:55.907 137 18252.88 50.69 52753.01 88888.00 2007-05-17 01:27:56.407 137 18252.91 50.71 52753.01 88888.00 2007-05-17 01:27:56.907 137 18252.84 50.68 52753.14 88888.00 2007-05-17 01:27:57.407 137 18252.82 50.62 52753.18 88888.00 2007-05-17 01:27:57.907 137 18252.84 50.61 52753.21 88888.00 2007-05-17 01:27:58.407 137 18252.82 50.67 52753.30 88888.00 2007-05-17 01:27:58.907 137 18252.79 50.72 52753.43 88888.00 2007-05-17 01:27:59.407 137 18252.77 50.73 52753.43 88888.00 2007-05-17 01:27:59.907 137 18252.89 50.74 52753.43 88888.00 2007-05-17 01:28:00.407 137 18253.01 50.68 52753.30 88888.00 2007-05-17 01:28:00.907 137 18252.99 50.72 52753.29 88888.00 2007-05-17 01:28:01.407 137 18253.00 50.61 52753.25 88888.00 2007-05-17 01:28:01.907 137 18252.95 50.69 52753.29 88888.00 2007-05-17 01:28:02.407 137 18252.86 50.70 52753.39 88888.00 2007-05-17 01:28:02.907 137 18252.75 50.67 52753.35 88888.00 2007-05-17 01:28:03.407 137 18252.73 50.71 52753.23 88888.00 2007-05-17 01:28:03.907 137 18252.74 50.75 52753.23 88888.00 2007-05-17 01:28:04.407 137 18252.67 50.72 52753.32 88888.00 2007-05-17 01:28:04.907 137 18252.63 50.64 52753.30 88888.00 2007-05-17 01:28:05.407 137 18252.66 50.62 52753.20 88888.00 2007-05-17 01:28:05.907 137 18252.68 50.78 52753.19 88888.00 2007-05-17 01:28:06.407 137 18252.57 50.69 52753.17 88888.00 2007-05-17 01:28:06.907 137 18252.57 50.62 52753.19 88888.00 2007-05-17 01:28:07.407 137 18252.71 50.61 52753.16 88888.00 2007-05-17 01:28:07.907 137 18252.82 50.60 52753.14 88888.00 2007-05-17 01:28:08.407 137 18252.79 50.52 52753.17 88888.00 2007-05-17 01:28:08.907 137 18252.69 50.46 52753.17 88888.00 2007-05-17 01:28:09.407 137 18252.74 50.59 52753.18 88888.00 2007-05-17 01:28:09.907 137 18252.79 50.62 52753.20 88888.00 2007-05-17 01:28:10.407 137 18252.85 50.70 52753.35 88888.00 2007-05-17 01:28:10.907 137 18252.74 50.75 52753.37 88888.00 2007-05-17 01:28:11.407 137 18252.75 50.64 52753.29 88888.00 2007-05-17 01:28:11.907 137 18252.72 50.62 52753.32 88888.00 2007-05-17 01:28:12.407 137 18252.76 50.72 52753.33 88888.00 2007-05-17 01:28:12.907 137 18252.73 50.68 52753.29 88888.00 2007-05-17 01:28:13.407 137 18252.65 50.65 52753.31 88888.00 2007-05-17 01:28:13.907 137 18252.68 50.66 52753.27 88888.00 2007-05-17 01:28:14.407 137 18252.75 50.74 52753.33 88888.00 2007-05-17 01:28:14.907 137 18252.75 50.75 52753.33 88888.00 2007-05-17 01:28:15.407 137 18252.67 50.71 52753.23 88888.00 2007-05-17 01:28:15.907 137 18252.60 50.67 52753.18 88888.00 2007-05-17 01:28:16.407 137 18252.65 50.66 52753.17 88888.00 2007-05-17 01:28:16.907 137 18252.66 50.66 52753.20 88888.00 2007-05-17 01:28:17.407 137 18252.60 50.58 52753.25 88888.00 2007-05-17 01:28:17.907 137 18252.66 50.58 52753.18 88888.00 2007-05-17 01:28:18.407 137 18252.63 50.48 52753.07 88888.00 2007-05-17 01:28:18.907 137 18252.64 50.41 52753.18 88888.00 2007-05-17 01:28:19.407 137 18252.69 50.43 52753.18 88888.00 2007-05-17 01:28:19.907 137 18252.67 50.49 52753.08 88888.00 2007-05-17 01:28:20.407 137 18252.57 50.47 52752.99 88888.00 2007-05-17 01:28:20.907 137 18252.50 50.38 52752.97 88888.00 2007-05-17 01:28:21.407 137 18252.47 50.36 52753.04 88888.00 2007-05-17 01:28:21.907 137 18252.50 50.35 52752.97 88888.00 2007-05-17 01:28:22.407 137 18252.46 50.42 52753.02 88888.00 2007-05-17 01:28:22.907 137 18252.56 50.37 52753.02 88888.00 2007-05-17 01:28:23.407 137 18252.62 50.41 52753.00 88888.00 2007-05-17 01:28:23.907 137 18252.58 50.39 52752.98 88888.00 2007-05-17 01:28:24.407 137 18252.56 50.42 52753.05 88888.00 2007-05-17 01:28:24.907 137 18252.63 50.40 52753.08 88888.00 2007-05-17 01:28:25.407 137 18252.63 50.40 52753.17 88888.00 2007-05-17 01:28:25.907 137 18252.54 50.43 52753.21 88888.00 2007-05-17 01:28:26.407 137 18252.51 50.41 52753.21 88888.00 2007-05-17 01:28:26.907 137 18252.60 50.44 52753.31 88888.00 2007-05-17 01:28:27.407 137 18252.56 50.46 52753.29 88888.00 2007-05-17 01:28:27.907 137 18252.57 50.38 52753.17 88888.00 2007-05-17 01:28:28.407 137 18252.47 50.39 52753.11 88888.00 2007-05-17 01:28:28.907 137 18252.42 50.52 52753.12 88888.00 2007-05-17 01:28:29.407 137 18252.40 50.57 52753.18 88888.00 2007-05-17 01:28:29.907 137 18252.49 50.52 52753.14 88888.00 2007-05-17 01:28:30.407 137 18252.46 50.39 52753.12 88888.00 2007-05-17 01:28:30.907 137 18252.22 50.31 52753.07 88888.00 2007-05-17 01:28:31.407 137 18252.30 50.28 52753.09 88888.00 2007-05-17 01:28:31.907 137 18252.50 50.28 52753.05 88888.00 2007-05-17 01:28:32.407 137 18252.52 50.36 52753.08 88888.00 2007-05-17 01:28:32.907 137 18252.42 50.38 52753.19 88888.00 2007-05-17 01:28:33.407 137 18252.30 50.35 52753.21 88888.00 2007-05-17 01:28:33.907 137 18252.32 50.32 52753.20 88888.00 2007-05-17 01:28:34.407 137 18252.34 50.32 52753.21 88888.00 2007-05-17 01:28:34.907 137 18252.33 50.25 52753.22 88888.00 2007-05-17 01:28:35.407 137 18252.32 50.27 52753.18 88888.00 2007-05-17 01:28:35.907 137 18252.21 50.34 52753.04 88888.00 2007-05-17 01:28:36.407 137 18252.14 50.35 52753.09 88888.00 2007-05-17 01:28:36.907 137 18252.36 50.38 52753.02 88888.00 2007-05-17 01:28:37.407 137 18252.28 50.31 52753.00 88888.00 2007-05-17 01:28:37.907 137 18252.34 50.27 52753.11 88888.00 2007-05-17 01:28:38.407 137 18252.33 50.36 52753.11 88888.00 2007-05-17 01:28:38.907 137 18252.40 50.39 52753.11 88888.00 2007-05-17 01:28:39.407 137 18252.45 50.39 52753.01 88888.00 2007-05-17 01:28:39.907 137 18252.35 50.30 52753.05 88888.00 2007-05-17 01:28:40.407 137 18252.29 50.26 52753.08 88888.00 2007-05-17 01:28:40.907 137 18252.36 50.26 52753.06 88888.00 2007-05-17 01:28:41.407 137 18252.41 50.31 52753.12 88888.00 2007-05-17 01:28:41.907 137 18252.26 50.35 52753.16 88888.00 2007-05-17 01:28:42.407 137 18252.29 50.35 52753.16 88888.00 2007-05-17 01:28:42.907 137 18252.24 50.44 52753.17 88888.00 2007-05-17 01:28:43.407 137 18252.14 50.45 52753.24 88888.00 2007-05-17 01:28:43.907 137 18252.20 50.34 52753.24 88888.00 2007-05-17 01:28:44.407 137 18252.10 50.28 52753.16 88888.00 2007-05-17 01:28:44.907 137 18252.07 50.36 52753.16 88888.00 2007-05-17 01:28:45.407 137 18252.24 50.39 52753.12 88888.00 2007-05-17 01:28:45.907 137 18252.19 50.36 52753.19 88888.00 2007-05-17 01:28:46.407 137 18252.08 50.37 52753.18 88888.00 2007-05-17 01:28:46.907 137 18252.12 50.43 52753.06 88888.00 2007-05-17 01:28:47.407 137 18252.03 50.42 52753.12 88888.00 2007-05-17 01:28:47.907 137 18251.98 50.31 52753.22 88888.00 2007-05-17 01:28:48.407 137 18251.98 50.22 52753.29 88888.00 2007-05-17 01:28:48.907 137 18252.04 50.28 52753.13 88888.00 2007-05-17 01:28:49.407 137 18252.04 50.27 52753.13 88888.00 2007-05-17 01:28:49.907 137 18252.06 50.27 52753.16 88888.00 2007-05-17 01:28:50.407 137 18252.14 50.31 52753.18 88888.00 2007-05-17 01:28:50.907 137 18252.17 50.37 52753.08 88888.00 2007-05-17 01:28:51.407 137 18252.04 50.31 52753.05 88888.00 2007-05-17 01:28:51.907 137 18251.77 50.32 52753.11 88888.00 2007-05-17 01:28:52.407 137 18252.03 50.34 52753.13 88888.00 2007-05-17 01:28:52.907 137 18252.11 50.34 52753.08 88888.00 2007-05-17 01:28:53.407 137 18252.08 50.27 52753.05 88888.00 2007-05-17 01:28:53.907 137 18252.02 50.29 52753.06 88888.00 2007-05-17 01:28:54.407 137 18251.95 50.26 52753.10 88888.00 2007-05-17 01:28:54.907 137 18251.88 50.27 52753.04 88888.00 2007-05-17 01:28:55.407 137 18251.99 50.29 52753.13 88888.00 2007-05-17 01:28:55.907 137 18252.11 50.20 52753.09 88888.00 2007-05-17 01:28:56.407 137 18252.15 50.11 52753.22 88888.00 2007-05-17 01:28:56.907 137 18252.04 50.10 52753.18 88888.00 2007-05-17 01:28:57.407 137 18251.95 50.15 52753.12 88888.00 2007-05-17 01:28:57.907 137 18251.96 50.22 52752.97 88888.00 2007-05-17 01:28:58.407 137 18252.08 50.21 52753.00 88888.00 2007-05-17 01:28:58.907 137 18252.08 50.18 52753.07 88888.00 2007-05-17 01:28:59.407 137 18252.06 50.18 52753.12 88888.00 2007-05-17 01:28:59.907 137 18251.88 50.16 52753.24 88888.00 2007-05-17 01:29:00.407 137 18251.92 50.26 52753.21 88888.00 2007-05-17 01:29:00.907 137 18251.95 50.21 52753.00 88888.00 2007-05-17 01:29:01.407 137 18251.95 50.16 52752.96 88888.00 2007-05-17 01:29:01.907 137 18251.90 50.20 52752.94 88888.00 2007-05-17 01:29:02.407 137 18252.01 50.19 52753.06 88888.00 2007-05-17 01:29:02.907 137 18251.91 50.08 52752.95 88888.00 2007-05-17 01:29:03.407 137 18251.91 50.13 52753.07 88888.00 2007-05-17 01:29:03.907 137 18251.89 50.10 52752.98 88888.00 2007-05-17 01:29:04.407 137 18251.81 50.05 52753.08 88888.00 2007-05-17 01:29:04.907 137 18251.78 50.11 52753.20 88888.00 2007-05-17 01:29:05.407 137 18251.79 50.15 52753.23 88888.00 2007-05-17 01:29:05.907 137 18251.87 50.25 52753.30 88888.00 2007-05-17 01:29:06.407 137 18251.97 50.27 52753.22 88888.00 2007-05-17 01:29:06.907 137 18252.02 50.20 52753.09 88888.00 2007-05-17 01:29:07.407 137 18251.93 50.15 52752.99 88888.00 2007-05-17 01:29:07.907 137 18251.86 50.10 52753.04 88888.00 2007-05-17 01:29:08.407 137 18251.97 50.09 52753.07 88888.00 2007-05-17 01:29:08.907 137 18251.90 50.08 52753.14 88888.00 2007-05-17 01:29:09.407 137 18251.93 50.12 52753.08 88888.00 2007-05-17 01:29:09.907 137 18251.95 50.04 52753.09 88888.00 2007-05-17 01:29:10.407 137 18251.93 50.06 52753.12 88888.00 2007-05-17 01:29:10.907 137 18251.90 50.11 52753.07 88888.00 2007-05-17 01:29:11.407 137 18251.97 50.21 52753.00 88888.00 2007-05-17 01:29:11.907 137 18251.95 50.21 52753.04 88888.00 2007-05-17 01:29:12.407 137 18251.97 50.16 52753.10 88888.00 2007-05-17 01:29:12.907 137 18251.93 50.16 52753.08 88888.00 2007-05-17 01:29:13.407 137 18251.79 50.14 52753.06 88888.00 2007-05-17 01:29:13.907 137 18251.79 50.12 52753.12 88888.00 2007-05-17 01:29:14.407 137 18251.87 50.19 52753.19 88888.00 2007-05-17 01:29:14.907 137 18251.85 50.22 52753.12 88888.00 2007-05-17 01:29:15.407 137 18251.76 50.19 52753.04 88888.00 2007-05-17 01:29:15.907 137 18251.85 50.22 52753.12 88888.00 2007-05-17 01:29:16.407 137 18252.00 50.26 52753.13 88888.00 2007-05-17 01:29:16.907 137 18251.95 50.28 52753.09 88888.00 2007-05-17 01:29:17.407 137 18252.01 50.19 52753.08 88888.00 2007-05-17 01:29:17.907 137 18251.96 50.18 52753.09 88888.00 2007-05-17 01:29:18.407 137 18251.86 50.26 52753.10 88888.00 2007-05-17 01:29:18.907 137 18251.85 50.23 52753.10 88888.00 2007-05-17 01:29:19.407 137 18251.95 50.26 52753.13 88888.00 2007-05-17 01:29:19.907 137 18251.89 50.23 52753.10 88888.00 2007-05-17 01:29:20.407 137 18251.63 50.14 52753.12 88888.00 2007-05-17 01:29:20.907 137 18251.84 50.14 52753.04 88888.00 2007-05-17 01:29:21.407 137 18251.81 50.18 52753.11 88888.00 2007-05-17 01:29:21.907 137 18251.82 50.22 52753.13 88888.00 2007-05-17 01:29:22.407 137 18251.88 50.23 52753.04 88888.00 2007-05-17 01:29:22.907 137 18251.75 50.21 52753.05 88888.00 2007-05-17 01:29:23.407 137 18251.85 50.14 52752.95 88888.00 2007-05-17 01:29:23.907 137 18251.88 50.14 52752.90 88888.00 2007-05-17 01:29:24.407 137 18251.80 50.15 52752.95 88888.00 2007-05-17 01:29:24.907 137 18251.99 50.12 52752.99 88888.00 2007-05-17 01:29:25.407 137 18252.02 50.06 52753.05 88888.00 2007-05-17 01:29:25.907 137 18251.89 50.07 52753.07 88888.00 2007-05-17 01:29:26.407 137 18251.81 50.11 52753.04 88888.00 2007-05-17 01:29:26.907 137 18251.77 50.11 52752.88 88888.00 2007-05-17 01:29:27.407 137 18251.65 50.27 52752.89 88888.00 2007-05-17 01:29:27.907 137 18251.76 50.20 52752.89 88888.00 2007-05-17 01:29:28.407 137 18251.74 50.12 52752.87 88888.00 2007-05-17 01:29:28.907 137 18251.87 50.11 52752.95 88888.00 2007-05-17 01:29:29.407 137 18251.95 50.13 52752.93 88888.00 2007-05-17 01:29:29.907 137 18251.90 50.11 52753.01 88888.00 2007-05-17 01:29:30.407 137 18251.96 50.20 52753.02 88888.00 2007-05-17 01:29:30.907 137 18252.02 50.24 52753.01 88888.00 2007-05-17 01:29:31.407 137 18252.01 50.19 52752.99 88888.00 2007-05-17 01:29:31.907 137 18251.76 50.16 52753.01 88888.00 2007-05-17 01:29:32.407 137 18251.73 50.18 52753.08 88888.00 2007-05-17 01:29:32.907 137 18251.92 50.20 52753.13 88888.00 2007-05-17 01:29:33.407 137 18251.90 50.24 52753.11 88888.00 2007-05-17 01:29:33.907 137 18251.82 50.15 52753.05 88888.00 2007-05-17 01:29:34.407 137 18251.77 50.05 52752.93 88888.00 2007-05-17 01:29:34.907 137 18251.70 50.06 52752.90 88888.00 2007-05-17 01:29:35.407 137 18251.80 50.06 52752.82 88888.00 2007-05-17 01:29:35.907 137 18251.97 50.20 52752.85 88888.00 2007-05-17 01:29:36.407 137 18251.88 50.53 52752.97 88888.00 2007-05-17 01:29:36.907 137 18251.76 50.64 52752.94 88888.00 2007-05-17 01:29:37.407 137 18251.82 50.49 52752.96 88888.00 2007-05-17 01:29:37.907 137 18251.91 50.29 52753.01 88888.00 2007-05-17 01:29:38.407 137 18251.89 50.10 52752.88 88888.00 2007-05-17 01:29:38.907 137 18251.86 50.14 52752.81 88888.00 2007-05-17 01:29:39.407 137 18251.87 50.19 52752.86 88888.00 2007-05-17 01:29:39.907 137 18251.90 50.21 52752.88 88888.00 2007-05-17 01:29:40.407 137 18251.97 50.28 52752.93 88888.00 2007-05-17 01:29:40.907 137 18251.89 50.32 52753.05 88888.00 2007-05-17 01:29:41.407 137 18251.85 50.38 52753.05 88888.00 2007-05-17 01:29:41.907 137 18251.93 50.24 52752.95 88888.00 2007-05-17 01:29:42.407 137 18251.88 50.14 52753.02 88888.00 2007-05-17 01:29:42.907 137 18251.93 50.21 52753.00 88888.00 2007-05-17 01:29:43.407 137 18252.00 50.28 52753.04 88888.00 2007-05-17 01:29:43.907 137 18251.95 50.29 52753.01 88888.00 2007-05-17 01:29:44.407 137 18251.95 50.21 52752.97 88888.00 2007-05-17 01:29:44.907 137 18251.93 50.20 52753.00 88888.00 2007-05-17 01:29:45.407 137 18252.01 50.30 52753.08 88888.00 2007-05-17 01:29:45.907 137 18252.01 50.39 52753.08 88888.00 2007-05-17 01:29:46.407 137 18251.84 50.31 52752.97 88888.00 2007-05-17 01:29:46.907 137 18251.76 50.38 52752.99 88888.00 2007-05-17 01:29:47.407 137 18251.75 50.51 52752.99 88888.00 2007-05-17 01:29:47.907 137 18251.75 50.65 52752.96 88888.00 2007-05-17 01:29:48.407 137 18251.79 50.73 52752.89 88888.00 2007-05-17 01:29:48.907 137 18251.79 50.54 52752.85 88888.00 2007-05-17 01:29:49.407 137 18251.86 50.37 52752.98 88888.00 2007-05-17 01:29:49.907 137 18251.89 50.35 52753.07 88888.00 2007-05-17 01:29:50.407 137 18251.89 50.32 52753.05 88888.00 2007-05-17 01:29:50.907 137 18251.91 50.35 52752.99 88888.00 2007-05-17 01:29:51.407 137 18251.82 50.43 52753.02 88888.00 2007-05-17 01:29:51.907 137 18251.71 50.40 52753.05 88888.00 2007-05-17 01:29:52.407 137 18251.80 50.34 52752.98 88888.00 2007-05-17 01:29:52.907 137 18251.91 50.36 52753.01 88888.00 2007-05-17 01:29:53.407 137 18251.91 50.36 52753.07 88888.00 2007-05-17 01:29:53.907 137 18251.91 50.37 52752.98 88888.00 2007-05-17 01:29:54.407 137 18251.97 50.36 52752.99 88888.00 2007-05-17 01:29:54.907 137 18251.89 50.34 52753.00 88888.00 2007-05-17 01:29:55.407 137 18251.86 50.31 52752.98 88888.00 2007-05-17 01:29:55.907 137 18251.81 50.28 52753.10 88888.00 2007-05-17 01:29:56.407 137 18251.81 50.28 52753.10 88888.00 2007-05-17 01:29:56.907 137 18251.85 50.32 52753.08 88888.00 2007-05-17 01:29:57.407 137 18251.87 50.32 52753.08 88888.00 2007-05-17 01:29:57.907 137 18251.74 50.35 52753.12 88888.00 2007-05-17 01:29:58.407 137 18251.89 50.35 52753.22 88888.00 2007-05-17 01:29:58.907 137 18251.78 50.43 52753.16 88888.00 2007-05-17 01:29:59.407 137 18251.69 50.69 52753.04 88888.00 2007-05-17 01:29:59.907 137 18251.77 50.85 52753.04 88888.00 2007-05-17 01:30:00.407 137 18251.88 50.59 52753.08 88888.00 2007-05-17 01:30:00.907 137 18251.87 50.46 52753.05 88888.00 2007-05-17 01:30:01.407 137 18251.95 50.39 52753.13 88888.00 2007-05-17 01:30:01.907 137 18251.89 50.32 52753.23 88888.00 2007-05-17 01:30:02.407 137 18251.93 50.30 52753.21 88888.00 2007-05-17 01:30:02.907 137 18252.02 50.32 52753.27 88888.00 2007-05-17 01:30:03.407 137 18251.90 50.38 52753.18 88888.00 2007-05-17 01:30:03.907 137 18251.87 50.32 52753.14 88888.00 2007-05-17 01:30:04.407 137 18251.81 50.25 52753.12 88888.00 2007-05-17 01:30:04.907 137 18251.78 50.27 52753.23 88888.00 2007-05-17 01:30:05.407 137 18251.71 50.31 52753.23 88888.00 2007-05-17 01:30:05.907 137 18251.81 50.33 52753.19 88888.00 2007-05-17 01:30:06.407 137 18251.84 50.39 52753.19 88888.00 2007-05-17 01:30:06.907 137 18251.92 50.43 52753.24 88888.00 2007-05-17 01:30:07.407 137 18251.93 50.40 52753.16 88888.00 2007-05-17 01:30:07.907 137 18251.93 50.41 52753.04 88888.00 2007-05-17 01:30:08.407 137 18251.88 50.37 52753.12 88888.00 2007-05-17 01:30:08.907 137 18251.90 50.26 52753.16 88888.00 2007-05-17 01:30:09.407 137 18251.81 50.31 52753.12 88888.00 2007-05-17 01:30:09.907 137 18251.67 50.39 52753.02 88888.00 2007-05-17 01:30:10.407 137 18251.71 50.35 52753.04 88888.00 2007-05-17 01:30:10.907 137 18251.81 50.32 52753.06 88888.00 2007-05-17 01:30:11.407 137 18251.76 50.32 52753.09 88888.00 2007-05-17 01:30:11.907 137 18251.80 50.41 52753.23 88888.00 2007-05-17 01:30:12.407 137 18251.91 50.46 52753.23 88888.00 2007-05-17 01:30:12.907 137 18251.95 50.45 52753.19 88888.00 2007-05-17 01:30:13.407 137 18251.90 50.39 52753.13 88888.00 2007-05-17 01:30:13.907 137 18251.81 50.43 52753.09 88888.00 2007-05-17 01:30:14.407 137 18251.82 50.53 52753.23 88888.00 2007-05-17 01:30:14.907 137 18251.76 50.42 52753.11 88888.00 2007-05-17 01:30:15.407 137 18251.75 50.32 52753.04 88888.00 2007-05-17 01:30:15.907 137 18251.75 50.29 52753.01 88888.00 2007-05-17 01:30:16.407 137 18251.86 50.30 52752.97 88888.00 2007-05-17 01:30:16.907 137 18251.89 50.31 52752.94 88888.00 2007-05-17 01:30:17.407 137 18251.89 50.27 52752.85 88888.00 2007-05-17 01:30:17.907 137 18251.99 50.24 52752.89 88888.00 2007-05-17 01:30:18.407 137 18252.03 50.34 52752.86 88888.00 2007-05-17 01:30:18.907 137 18252.02 50.38 52752.97 88888.00 2007-05-17 01:30:19.407 137 18251.99 50.38 52752.98 88888.00 2007-05-17 01:30:19.907 137 18252.01 50.41 52753.06 88888.00 2007-05-17 01:30:20.407 137 18252.08 50.34 52753.09 88888.00 2007-05-17 01:30:20.907 137 18252.10 50.37 52753.05 88888.00 2007-05-17 01:30:21.407 137 18252.04 50.38 52752.91 88888.00 2007-05-17 01:30:21.907 137 18252.03 50.42 52752.86 88888.00 2007-05-17 01:30:22.407 137 18252.07 50.42 52752.90 88888.00 2007-05-17 01:30:22.907 137 18252.08 50.44 52752.90 88888.00 2007-05-17 01:30:23.407 137 18252.15 50.56 52752.97 88888.00 2007-05-17 01:30:23.907 137 18252.22 50.53 52753.06 88888.00 2007-05-17 01:30:24.407 137 18252.32 50.59 52752.99 88888.00 2007-05-17 01:30:24.907 137 18252.29 50.81 52752.95 88888.00 2007-05-17 01:30:25.407 137 18252.13 50.68 52752.99 88888.00 2007-05-17 01:30:25.907 137 18252.12 50.48 52752.95 88888.00 2007-05-17 01:30:26.407 137 18252.07 50.48 52752.97 88888.00 2007-05-17 01:30:26.907 137 18252.24 50.42 52753.00 88888.00 2007-05-17 01:30:27.407 137 18252.32 50.42 52752.97 88888.00 2007-05-17 01:30:27.907 137 18252.20 50.58 52752.99 88888.00 2007-05-17 01:30:28.407 137 18252.21 50.58 52753.02 88888.00 2007-05-17 01:30:28.907 137 18252.23 50.51 52752.97 88888.00 2007-05-17 01:30:29.407 137 18252.19 50.56 52753.04 88888.00 2007-05-17 01:30:29.907 137 18252.07 50.48 52753.17 88888.00 2007-05-17 01:30:30.407 137 18252.15 50.40 52753.32 88888.00 2007-05-17 01:30:30.907 137 18252.24 50.41 52753.30 88888.00 2007-05-17 01:30:31.407 137 18252.19 50.40 52753.24 88888.00 2007-05-17 01:30:31.907 137 18252.25 50.39 52753.27 88888.00 2007-05-17 01:30:32.407 137 18252.23 50.41 52753.34 88888.00 2007-05-17 01:30:32.907 137 18252.18 50.42 52753.35 88888.00 2007-05-17 01:30:33.407 137 18252.15 50.40 52753.25 88888.00 2007-05-17 01:30:33.907 137 18252.12 50.46 52753.24 88888.00 2007-05-17 01:30:34.407 137 18252.17 50.47 52753.33 88888.00 2007-05-17 01:30:34.907 137 18252.19 50.48 52753.41 88888.00 2007-05-17 01:30:35.407 137 18252.18 50.52 52753.42 88888.00 2007-05-17 01:30:35.907 137 18252.20 50.47 52753.39 88888.00 2007-05-17 01:30:36.407 137 18252.09 50.48 52753.32 88888.00 2007-05-17 01:30:36.907 137 18252.12 50.48 52753.27 88888.00 2007-05-17 01:30:37.407 137 18252.17 50.51 52753.27 88888.00 2007-05-17 01:30:37.907 137 18252.17 50.56 52753.16 88888.00 2007-05-17 01:30:38.407 137 18252.21 50.61 52753.23 88888.00 2007-05-17 01:30:38.907 137 18252.26 50.61 52753.12 88888.00 2007-05-17 01:30:39.407 137 18252.21 50.54 52753.08 88888.00 2007-05-17 01:30:39.907 137 18252.20 50.48 52753.06 88888.00 2007-05-17 01:30:40.407 137 18252.21 50.51 52753.04 88888.00 2007-05-17 01:30:40.907 137 18252.26 50.51 52752.90 88888.00 2007-05-17 01:30:41.404 137 18252.28 50.49 52753.10 88888.00 2007-05-17 01:30:41.904 137 18252.31 50.53 52753.09 88888.00 2007-05-17 01:30:42.404 137 18252.15 50.53 52753.17 88888.00 2007-05-17 01:30:42.904 137 18251.95 50.49 52753.23 88888.00 2007-05-17 01:30:43.404 137 18252.07 50.48 52753.16 88888.00 2007-05-17 01:30:43.904 137 18252.06 50.46 52753.05 88888.00 2007-05-17 01:30:44.404 137 18252.04 50.42 52753.11 88888.00 2007-05-17 01:30:44.904 137 18252.12 50.46 52753.06 88888.00 2007-05-17 01:30:45.404 137 18252.18 50.45 52753.13 88888.00 2007-05-17 01:30:45.904 137 18252.13 50.45 52753.11 88888.00 2007-05-17 01:30:46.404 137 18251.95 50.44 52753.07 88888.00 2007-05-17 01:30:46.904 137 18251.96 50.21 52753.09 88888.00 2007-05-17 01:30:47.404 137 18252.10 50.13 52753.04 88888.00 2007-05-17 01:30:47.904 137 18252.12 50.35 52753.10 88888.00 2007-05-17 01:30:48.404 137 18252.12 50.43 52753.02 88888.00 2007-05-17 01:30:48.904 137 18252.15 50.39 52752.93 88888.00 2007-05-17 01:30:49.404 137 18252.11 50.44 52752.98 88888.00 2007-05-17 01:30:49.904 137 18252.07 50.51 52752.87 88888.00 2007-05-17 01:30:50.404 137 18252.26 50.56 52752.90 88888.00 2007-05-17 01:30:50.904 137 18252.38 50.46 52752.90 88888.00 2007-05-17 01:30:51.404 137 18252.30 50.53 52752.90 88888.00 2007-05-17 01:30:51.904 137 18252.30 50.54 52752.94 88888.00 2007-05-17 01:30:52.404 137 18252.32 50.47 52752.95 88888.00 2007-05-17 01:30:52.904 137 18252.30 50.49 52752.99 88888.00 2007-05-17 01:30:53.404 137 18252.34 50.51 52753.07 88888.00 2007-05-17 01:30:53.904 137 18252.31 50.59 52753.20 88888.00 2007-05-17 01:30:54.404 137 18252.38 50.60 52753.10 88888.00 2007-05-17 01:30:54.904 137 18252.36 50.61 52752.99 88888.00 2007-05-17 01:30:55.404 137 18252.39 50.62 52753.01 88888.00 2007-05-17 01:30:55.904 137 18252.46 50.65 52753.07 88888.00 2007-05-17 01:30:56.404 137 18252.47 50.59 52753.01 88888.00 2007-05-17 01:30:56.904 137 18252.32 50.55 52752.91 88888.00 2007-05-17 01:30:57.404 137 18252.22 50.56 52752.89 88888.00 2007-05-17 01:30:57.904 137 18252.09 50.54 52752.98 88888.00 2007-05-17 01:30:58.404 137 18252.10 50.55 52752.96 88888.00 2007-05-17 01:30:58.904 137 18252.28 50.52 52752.94 88888.00 2007-05-17 01:30:59.404 137 18252.24 50.52 52752.91 88888.00 2007-05-17 01:30:59.904 137 18252.25 50.55 52752.84 88888.00 2007-05-17 01:31:00.404 137 18252.21 50.54 52752.82 88888.00 2007-05-17 01:31:00.904 137 18252.33 50.48 52752.84 88888.00 2007-05-17 01:31:01.404 137 18252.43 50.41 52752.95 88888.00 2007-05-17 01:31:01.904 137 18252.47 50.45 52752.97 88888.00 2007-05-17 01:31:02.404 137 18252.39 50.44 52752.87 88888.00 2007-05-17 01:31:02.904 137 18252.25 50.41 52752.94 88888.00 2007-05-17 01:31:03.404 137 18252.34 50.42 52753.05 88888.00 2007-05-17 01:31:03.904 137 18252.44 50.42 52753.09 88888.00 2007-05-17 01:31:04.404 137 18252.39 50.35 52752.96 88888.00 2007-05-17 01:31:04.904 137 18252.33 50.36 52752.87 88888.00 2007-05-17 01:31:05.404 137 18252.33 50.37 52752.95 88888.00 2007-05-17 01:31:05.904 137 18252.41 50.40 52752.98 88888.00 2007-05-17 01:31:06.404 137 18252.38 50.46 52753.12 88888.00 2007-05-17 01:31:06.904 137 18252.35 50.43 52753.10 88888.00 2007-05-17 01:31:07.404 137 18252.35 50.35 52753.06 88888.00 2007-05-17 01:31:07.904 137 18252.38 50.24 52753.13 88888.00 2007-05-17 01:31:08.404 137 18252.41 50.27 52753.12 88888.00 2007-05-17 01:31:08.904 137 18252.39 50.36 52753.09 88888.00 2007-05-17 01:31:09.404 137 18252.34 50.35 52753.01 88888.00 2007-05-17 01:31:09.904 137 18252.36 50.33 52752.99 88888.00 2007-05-17 01:31:10.404 137 18252.43 50.24 52752.96 88888.00 2007-05-17 01:31:10.904 137 18252.43 50.27 52752.97 88888.00 2007-05-17 01:31:11.404 137 18252.45 50.34 52752.97 88888.00 2007-05-17 01:31:11.904 137 18252.33 50.39 52753.05 88888.00 2007-05-17 01:31:12.404 137 18252.30 50.39 52752.95 88888.00 2007-05-17 01:31:12.904 137 18252.30 50.43 52753.01 88888.00 2007-05-17 01:31:13.404 137 18252.30 50.42 52753.08 88888.00 2007-05-17 01:31:13.904 137 18252.26 50.33 52753.20 88888.00 2007-05-17 01:31:14.404 137 18252.12 50.25 52753.08 88888.00 2007-05-17 01:31:14.904 137 18252.14 50.30 52752.96 88888.00 2007-05-17 01:31:15.404 137 18252.32 50.32 52753.07 88888.00 2007-05-17 01:31:15.904 137 18252.47 50.37 52753.17 88888.00 2007-05-17 01:31:16.404 137 18252.39 50.36 52753.12 88888.00 2007-05-17 01:31:16.904 137 18252.39 50.35 52753.16 88888.00 2007-05-17 01:31:17.404 137 18252.30 50.45 52753.13 88888.00 2007-05-17 01:31:17.904 137 18252.26 50.45 52753.12 88888.00 2007-05-17 01:31:18.404 137 18252.21 50.43 52753.19 88888.00 2007-05-17 01:31:18.904 137 18252.13 50.43 52753.20 88888.00 2007-05-17 01:31:19.404 137 18252.22 50.40 52753.09 88888.00 2007-05-17 01:31:19.904 137 18252.23 50.44 52753.12 88888.00 2007-05-17 01:31:20.404 137 18252.23 50.39 52753.08 88888.00 2007-05-17 01:31:20.904 137 18252.00 50.35 52753.20 88888.00 2007-05-17 01:31:21.404 137 18251.93 50.41 52753.16 88888.00 2007-05-17 01:31:21.904 137 18252.18 50.31 52753.19 88888.00 2007-05-17 01:31:22.404 137 18252.26 50.26 52753.08 88888.00 2007-05-17 01:31:22.904 137 18252.19 50.26 52753.20 88888.00 2007-05-17 01:31:23.404 137 18252.22 50.18 52753.17 88888.00 2007-05-17 01:31:23.904 137 18252.29 50.20 52753.19 88888.00 2007-05-17 01:31:24.404 137 18252.28 50.18 52753.10 88888.00 2007-05-17 01:31:24.904 137 18252.23 50.20 52753.05 88888.00 2007-05-17 01:31:25.404 137 18252.21 50.19 52753.09 88888.00 2007-05-17 01:31:25.904 137 18252.19 50.16 52753.21 88888.00 2007-05-17 01:31:26.404 137 18252.02 50.19 52753.27 88888.00 2007-05-17 01:31:26.904 137 18252.12 50.22 52753.23 88888.00 2007-05-17 01:31:27.404 137 18252.17 50.14 52753.22 88888.00 2007-05-17 01:31:27.904 137 18252.11 50.07 52753.23 88888.00 2007-05-17 01:31:28.404 137 18252.03 50.08 52753.20 88888.00 2007-05-17 01:31:28.904 137 18251.97 50.05 52753.19 88888.00 2007-05-17 01:31:29.404 137 18251.99 50.06 52753.16 88888.00 2007-05-17 01:31:29.904 137 18252.11 50.21 52753.25 88888.00 2007-05-17 01:31:30.404 137 18252.17 50.27 52753.14 88888.00 2007-05-17 01:31:30.904 137 18252.18 50.16 52753.12 88888.00 2007-05-17 01:31:31.404 137 18252.18 50.18 52753.19 88888.00 2007-05-17 01:31:31.904 137 18252.14 50.14 52753.14 88888.00 2007-05-17 01:31:32.404 137 18251.96 50.12 52753.05 88888.00 2007-05-17 01:31:32.904 137 18251.97 50.11 52753.07 88888.00 2007-05-17 01:31:33.404 137 18252.02 50.12 52753.05 88888.00 2007-05-17 01:31:33.904 137 18252.09 50.08 52752.94 88888.00 2007-05-17 01:31:34.404 137 18252.17 50.12 52753.00 88888.00 2007-05-17 01:31:34.904 137 18252.14 50.22 52752.87 88888.00 2007-05-17 01:31:35.404 137 18252.15 50.18 52752.82 88888.00 2007-05-17 01:31:35.904 137 18252.19 50.14 52752.85 88888.00 2007-05-17 01:31:36.404 137 18252.23 50.20 52752.59 88888.00 2007-05-17 01:31:36.904 137 18252.13 50.21 52752.49 88888.00 2007-05-17 01:31:37.404 137 18252.15 50.20 52752.61 88888.00 2007-05-17 01:31:37.904 137 18252.11 50.18 52752.62 88888.00 2007-05-17 01:31:38.404 137 18252.22 50.15 52752.76 88888.00 2007-05-17 01:31:38.904 137 18252.12 50.10 52752.83 88888.00 2007-05-17 01:31:39.404 137 18252.13 50.20 52752.77 88888.00 2007-05-17 01:31:39.904 137 18252.25 50.20 52752.87 88888.00 2007-05-17 01:31:40.404 137 18252.22 50.16 52752.93 88888.00 2007-05-17 01:31:40.904 137 18252.23 50.22 52752.98 88888.00 2007-05-17 01:31:41.404 137 18252.09 50.26 52752.61 88888.00 2007-05-17 01:31:41.904 137 18252.11 50.33 52752.55 88888.00 2007-05-17 01:31:42.404 137 18252.14 50.31 52752.85 88888.00 2007-05-17 01:31:42.904 137 18252.06 50.27 52752.98 88888.00 2007-05-17 01:31:43.404 137 18252.21 50.24 52752.98 88888.00 2007-05-17 01:31:43.904 137 18252.31 50.25 52753.04 88888.00 2007-05-17 01:31:44.404 137 18252.25 50.31 52753.02 88888.00 2007-05-17 01:31:44.904 137 18252.29 50.21 52753.06 88888.00 2007-05-17 01:31:45.404 137 18252.26 50.18 52752.97 88888.00 2007-05-17 01:31:45.904 137 18252.24 50.19 52752.97 88888.00 2007-05-17 01:31:46.404 137 18252.25 50.23 52753.08 88888.00 2007-05-17 01:31:46.904 137 18252.30 50.25 52753.12 88888.00 2007-05-17 01:31:47.404 137 18252.31 50.28 52753.16 88888.00 2007-05-17 01:31:47.904 137 18252.28 50.34 52753.20 88888.00 2007-05-17 01:31:48.404 137 18252.31 50.70 52753.12 88888.00 2007-05-17 01:31:48.904 137 18252.24 50.57 52752.99 88888.00 2007-05-17 01:31:49.404 137 18252.13 50.23 52753.08 88888.00 2007-05-17 01:31:49.904 137 18252.21 50.20 52753.10 88888.00 2007-05-17 01:31:50.404 137 18252.21 50.25 52753.04 88888.00 2007-05-17 01:31:50.904 137 18252.12 50.30 52753.11 88888.00 2007-05-17 01:31:51.404 137 18252.18 50.21 52753.14 88888.00 2007-05-17 01:31:51.904 137 18252.25 50.13 52753.21 88888.00 2007-05-17 01:31:52.404 137 18252.20 50.20 52753.10 88888.00 2007-05-17 01:31:52.904 137 18252.19 50.19 52753.01 88888.00 2007-05-17 01:31:53.404 137 18252.23 50.20 52753.11 88888.00 2007-05-17 01:31:53.904 137 18252.26 50.16 52753.07 88888.00 2007-05-17 01:31:54.404 137 18252.29 50.20 52753.07 88888.00 2007-05-17 01:31:54.904 137 18252.28 50.15 52753.05 88888.00 2007-05-17 01:31:55.404 137 18252.26 50.16 52753.05 88888.00 2007-05-17 01:31:55.904 137 18252.21 50.16 52753.08 88888.00 2007-05-17 01:31:56.404 137 18252.26 50.10 52753.05 88888.00 2007-05-17 01:31:56.904 137 18252.23 50.06 52752.95 88888.00 2007-05-17 01:31:57.404 137 18252.26 50.05 52752.96 88888.00 2007-05-17 01:31:57.904 137 18252.29 50.10 52753.08 88888.00 2007-05-17 01:31:58.404 137 18252.42 50.19 52753.04 88888.00 2007-05-17 01:31:58.904 137 18252.53 50.07 52753.04 88888.00 2007-05-17 01:31:59.404 137 18252.52 50.03 52753.04 88888.00 2007-05-17 01:31:59.904 137 18252.47 49.98 52752.98 88888.00 2007-05-17 01:32:00.404 137 18252.34 49.90 52752.96 88888.00 2007-05-17 01:32:00.904 137 18252.38 49.97 52753.09 88888.00 2007-05-17 01:32:01.404 137 18252.41 50.05 52753.06 88888.00 2007-05-17 01:32:01.904 137 18252.32 50.09 52753.12 88888.00 2007-05-17 01:32:02.404 137 18252.31 50.13 52753.08 88888.00 2007-05-17 01:32:02.904 137 18252.33 50.08 52753.05 88888.00 2007-05-17 01:32:03.404 137 18252.28 49.94 52753.00 88888.00 2007-05-17 01:32:03.904 137 18252.28 49.97 52753.10 88888.00 2007-05-17 01:32:04.404 137 18252.36 50.06 52753.00 88888.00 2007-05-17 01:32:04.904 137 18252.30 49.99 52753.05 88888.00 2007-05-17 01:32:05.404 137 18252.34 49.97 52753.00 88888.00 2007-05-17 01:32:05.904 137 18252.38 50.11 52752.95 88888.00 2007-05-17 01:32:06.404 137 18252.28 50.16 52753.07 88888.00 2007-05-17 01:32:06.904 137 18252.24 50.04 52753.05 88888.00 2007-05-17 01:32:07.404 137 18252.15 50.07 52752.91 88888.00 2007-05-17 01:32:07.904 137 18252.14 50.06 52752.90 88888.00 2007-05-17 01:32:08.404 137 18252.19 50.07 52752.95 88888.00 2007-05-17 01:32:08.904 137 18252.23 50.12 52752.96 88888.00 2007-05-17 01:32:09.404 137 18252.31 50.20 52753.01 88888.00 2007-05-17 01:32:09.904 137 18252.31 50.08 52753.06 88888.00 2007-05-17 01:32:10.404 137 18252.35 50.02 52753.13 88888.00 2007-05-17 01:32:10.904 137 18252.34 50.07 52753.12 88888.00 2007-05-17 01:32:11.404 137 18252.28 50.06 52753.07 88888.00 2007-05-17 01:32:11.904 137 18252.30 50.05 52752.96 88888.00 2007-05-17 01:32:12.404 137 18252.29 50.06 52752.69 88888.00 2007-05-17 01:32:12.904 137 18252.30 50.09 52752.85 88888.00 2007-05-17 01:32:13.404 137 18252.28 49.97 52752.83 88888.00 2007-05-17 01:32:13.904 137 18252.31 50.08 52752.91 88888.00 2007-05-17 01:32:14.404 137 18252.29 50.09 52752.96 88888.00 2007-05-17 01:32:14.904 137 18252.38 50.08 52753.01 88888.00 2007-05-17 01:32:15.404 137 18252.39 50.08 52753.00 88888.00 2007-05-17 01:32:15.904 137 18252.33 50.01 52752.90 88888.00 2007-05-17 01:32:16.404 137 18252.33 50.00 52752.89 88888.00 2007-05-17 01:32:16.904 137 18252.38 49.99 52752.93 88888.00 2007-05-17 01:32:17.404 137 18252.28 50.05 52753.01 88888.00 2007-05-17 01:32:17.904 137 18252.23 50.12 52753.01 88888.00 2007-05-17 01:32:18.404 137 18252.23 50.13 52752.87 88888.00 2007-05-17 01:32:18.904 137 18252.30 50.15 52752.90 88888.00 2007-05-17 01:32:19.404 137 18252.26 50.34 52753.05 88888.00 2007-05-17 01:32:19.904 137 18252.21 50.27 52753.01 88888.00 2007-05-17 01:32:20.404 137 18252.12 50.14 52752.95 88888.00 2007-05-17 01:32:20.904 137 18252.25 50.10 52752.89 88888.00 2007-05-17 01:32:21.404 137 18252.31 50.08 52752.89 88888.00 2007-05-17 01:32:21.904 137 18252.14 50.21 52752.96 88888.00 2007-05-17 01:32:22.404 137 18252.13 50.21 52752.94 88888.00 2007-05-17 01:32:22.904 137 18252.20 50.20 52752.91 88888.00 2007-05-17 01:32:23.404 137 18252.25 50.26 52752.84 88888.00 2007-05-17 01:32:23.904 137 18252.29 50.25 52752.87 88888.00 2007-05-17 01:32:24.404 137 18252.24 50.06 52753.04 88888.00 2007-05-17 01:32:24.904 137 18252.21 50.13 52753.08 88888.00 2007-05-17 01:32:25.404 137 18252.21 50.24 52752.96 88888.00 2007-05-17 01:32:25.904 137 18252.13 50.14 52752.98 88888.00 2007-05-17 01:32:26.404 137 18252.12 50.13 52753.01 88888.00 2007-05-17 01:32:26.904 137 18252.12 50.09 52753.04 88888.00 2007-05-17 01:32:27.404 137 18252.13 50.04 52752.98 88888.00 2007-05-17 01:32:27.904 137 18252.19 50.08 52752.93 88888.00 2007-05-17 01:32:28.404 137 18252.31 50.07 52752.96 88888.00 2007-05-17 01:32:28.904 137 18252.31 50.05 52753.07 88888.00 2007-05-17 01:32:29.404 137 18252.28 50.03 52753.10 88888.00 2007-05-17 01:32:29.904 137 18252.22 50.06 52753.06 88888.00 2007-05-17 01:32:30.404 137 18252.23 50.08 52753.11 88888.00 2007-05-17 01:32:30.904 137 18252.24 50.20 52753.07 88888.00 2007-05-17 01:32:31.404 137 18252.30 50.23 52753.05 88888.00 2007-05-17 01:32:31.904 137 18252.38 50.11 52752.96 88888.00 2007-05-17 01:32:32.404 137 18252.22 50.13 52752.98 88888.00 2007-05-17 01:32:32.904 137 18252.26 50.19 52753.17 88888.00 2007-05-17 01:32:33.404 137 18252.33 50.21 52753.18 88888.00 2007-05-17 01:32:33.904 137 18252.29 50.15 52753.19 88888.00 2007-05-17 01:32:34.404 137 18252.31 50.06 52753.05 88888.00 2007-05-17 01:32:34.904 137 18252.29 50.07 52753.10 88888.00 2007-05-17 01:32:35.404 137 18252.26 50.10 52753.14 88888.00 2007-05-17 01:32:35.904 137 18252.17 50.04 52753.18 88888.00 2007-05-17 01:32:36.404 137 18252.19 50.03 52753.16 88888.00 2007-05-17 01:32:36.904 137 18252.29 50.00 52753.22 88888.00 2007-05-17 01:32:37.404 137 18252.22 50.02 52753.17 88888.00 2007-05-17 01:32:37.904 137 18252.19 50.06 52753.12 88888.00 2007-05-17 01:32:38.404 137 18252.26 50.02 52753.08 88888.00 2007-05-17 01:32:38.904 137 18252.35 50.05 52753.08 88888.00 2007-05-17 01:32:39.404 137 18252.22 50.10 52753.05 88888.00 2007-05-17 01:32:39.904 137 18252.15 50.09 52753.09 88888.00 2007-05-17 01:32:40.404 137 18252.23 50.08 52752.86 88888.00 2007-05-17 01:32:40.904 137 18252.24 50.13 52752.79 88888.00 2007-05-17 01:32:41.404 137 18252.33 50.08 52752.77 88888.00 2007-05-17 01:32:41.904 137 18252.31 50.19 52752.97 88888.00 2007-05-17 01:32:42.404 137 18252.22 50.19 52753.10 88888.00 2007-05-17 01:32:42.904 137 18252.21 50.05 52753.18 88888.00 2007-05-17 01:32:43.404 137 18252.35 50.06 52753.17 88888.00 2007-05-17 01:32:43.904 137 18252.33 50.10 52753.01 88888.00 2007-05-17 01:32:44.404 137 18252.31 50.32 52753.07 88888.00 2007-05-17 01:32:44.904 137 18252.36 50.10 52753.08 88888.00 2007-05-17 01:32:45.404 137 18252.33 50.07 52753.07 88888.00 2007-05-17 01:32:45.904 137 18252.34 50.07 52753.17 88888.00 2007-05-17 01:32:46.404 137 18252.47 50.07 52753.22 88888.00 2007-05-17 01:32:46.904 137 18252.42 50.18 52753.11 88888.00 2007-05-17 01:32:47.404 137 18252.35 50.30 52753.17 88888.00 2007-05-17 01:32:47.904 137 18252.31 50.24 52753.09 88888.00 2007-05-17 01:32:48.404 137 18252.30 50.27 52753.14 88888.00 2007-05-17 01:32:48.904 137 18252.31 50.18 52753.20 88888.00 2007-05-17 01:32:49.404 137 18252.26 50.08 52753.22 88888.00 2007-05-17 01:32:49.904 137 18252.35 50.02 52753.21 88888.00 2007-05-17 01:32:50.404 137 18252.31 50.01 52753.23 88888.00 2007-05-17 01:32:50.904 137 18252.31 50.07 52753.28 88888.00 2007-05-17 01:32:51.404 137 18252.38 50.16 52753.24 88888.00 2007-05-17 01:32:51.904 137 18252.35 50.16 52753.25 88888.00 2007-05-17 01:32:52.404 137 18252.30 50.19 52753.24 88888.00 2007-05-17 01:32:52.904 137 18252.22 50.23 52753.28 88888.00 2007-05-17 01:32:53.404 137 18252.28 50.16 52753.23 88888.00 2007-05-17 01:32:53.904 137 18252.28 50.21 52753.30 88888.00 2007-05-17 01:32:54.404 137 18252.39 50.16 52753.30 88888.00 2007-05-17 01:32:54.904 137 18252.50 50.15 52753.25 88888.00 2007-05-17 01:32:55.404 137 18252.65 50.11 52753.27 88888.00 2007-05-17 01:32:55.904 137 18252.53 50.14 52753.17 88888.00 2007-05-17 01:32:56.404 137 18252.38 50.16 52753.16 88888.00 2007-05-17 01:32:56.904 137 18252.30 50.10 52753.21 88888.00 2007-05-17 01:32:57.404 137 18252.28 50.03 52753.24 88888.00 2007-05-17 01:32:57.904 137 18252.21 50.00 52753.31 88888.00 2007-05-17 01:32:58.404 137 18252.25 49.96 52753.24 88888.00 2007-05-17 01:32:58.904 137 18252.26 50.01 52753.23 88888.00 2007-05-17 01:32:59.404 137 18252.29 50.05 52753.20 88888.00 2007-05-17 01:32:59.904 137 18252.22 50.05 52753.16 88888.00 2007-05-17 01:33:00.404 137 18252.41 50.03 52753.19 88888.00 2007-05-17 01:33:00.904 137 18252.44 49.97 52753.27 88888.00 2007-05-17 01:33:01.404 137 18252.45 50.01 52753.23 88888.00 2007-05-17 01:33:01.904 137 18252.32 50.07 52753.13 88888.00 2007-05-17 01:33:02.404 137 18252.35 50.12 52753.21 88888.00 2007-05-17 01:33:02.904 137 18252.35 50.08 52753.30 88888.00 2007-05-17 01:33:03.404 137 18252.40 50.10 52753.27 88888.00 2007-05-17 01:33:03.904 137 18252.41 50.10 52753.30 88888.00 2007-05-17 01:33:04.404 137 18252.31 50.02 52753.28 88888.00 2007-05-17 01:33:04.904 137 18252.33 50.04 52753.27 88888.00 2007-05-17 01:33:05.404 137 18252.45 50.09 52753.23 88888.00 2007-05-17 01:33:05.904 137 18252.41 50.07 52753.32 88888.00 2007-05-17 01:33:06.404 137 18252.34 50.10 52753.30 88888.00 2007-05-17 01:33:06.904 137 18252.24 50.00 52753.30 88888.00 2007-05-17 01:33:07.404 137 18252.26 49.96 52753.24 88888.00 2007-05-17 01:33:07.904 137 18252.34 50.02 52753.20 88888.00 2007-05-17 01:33:08.404 137 18252.30 50.14 52753.33 88888.00 2007-05-17 01:33:08.904 137 18252.15 50.04 52753.21 88888.00 2007-05-17 01:33:09.404 137 18252.13 50.02 52753.17 88888.00 2007-05-17 01:33:09.904 137 18252.12 49.99 52753.16 88888.00 2007-05-17 01:33:10.404 137 18252.11 50.06 52753.01 88888.00 2007-05-17 01:33:10.904 137 18252.17 50.12 52752.93 88888.00 2007-05-17 01:33:11.404 137 18252.12 50.39 52752.87 88888.00 2007-05-17 01:33:11.904 137 18252.10 50.52 52752.84 88888.00 2007-05-17 01:33:12.404 137 18252.00 50.40 52752.91 88888.00 2007-05-17 01:33:12.904 137 18252.07 50.10 52752.99 88888.00 2007-05-17 01:33:13.404 137 18252.14 50.09 52753.01 88888.00 2007-05-17 01:33:13.904 137 18252.12 50.03 52753.00 88888.00 2007-05-17 01:33:14.404 137 18252.02 49.98 52753.01 88888.00 2007-05-17 01:33:14.904 137 18252.10 50.10 52752.86 88888.00 2007-05-17 01:33:15.404 137 18252.13 50.26 52752.88 88888.00 2007-05-17 01:33:15.904 137 18252.22 50.19 52752.91 88888.00 2007-05-17 01:33:16.404 137 18252.13 50.10 52752.90 88888.00 2007-05-17 01:33:16.904 137 18252.03 50.07 52752.93 88888.00 2007-05-17 01:33:17.404 137 18252.09 50.06 52752.97 88888.00 2007-05-17 01:33:17.904 137 18252.24 50.06 52753.01 88888.00 2007-05-17 01:33:18.404 137 18252.41 50.09 52753.08 88888.00 2007-05-17 01:33:18.904 137 18252.30 50.08 52753.14 88888.00 2007-05-17 01:33:19.404 137 18252.13 50.07 52753.17 88888.00 2007-05-17 01:33:19.904 137 18252.21 50.08 52753.20 88888.00 2007-05-17 01:33:20.404 137 18252.21 50.10 52752.98 88888.00 2007-05-17 01:33:20.904 137 18252.21 50.06 52752.93 88888.00 2007-05-17 01:33:21.404 137 18252.23 50.10 52753.10 88888.00 2007-05-17 01:33:21.904 137 18252.26 50.11 52753.20 88888.00 2007-05-17 01:33:22.404 137 18252.25 50.11 52753.23 88888.00 2007-05-17 01:33:22.904 137 18252.17 50.09 52753.24 88888.00 2007-05-17 01:33:23.404 137 18252.09 50.11 52753.16 88888.00 2007-05-17 01:33:23.904 137 18252.06 50.20 52753.30 88888.00 2007-05-17 01:33:24.404 137 18251.93 50.18 52753.28 88888.00 2007-05-17 01:33:24.904 137 18251.93 50.24 52753.05 88888.00 2007-05-17 01:33:25.404 137 18252.12 50.20 52753.18 88888.00 2007-05-17 01:33:25.904 137 18252.18 50.18 52753.24 88888.00 2007-05-17 01:33:26.404 137 18252.23 50.20 52753.12 88888.00 2007-05-17 01:33:26.904 137 18252.18 50.14 52753.13 88888.00 2007-05-17 01:33:27.404 137 18252.22 50.23 52753.16 88888.00 2007-05-17 01:33:27.904 137 18252.24 50.25 52753.24 88888.00 2007-05-17 01:33:28.404 137 18252.21 50.24 52753.18 88888.00 2007-05-17 01:33:28.904 137 18252.14 50.25 52753.18 88888.00 2007-05-17 01:33:29.404 137 18252.14 50.12 52753.18 88888.00 2007-05-17 01:33:29.904 137 18252.15 50.12 52753.23 88888.00 2007-05-17 01:33:30.404 137 18252.20 50.26 52753.27 88888.00 2007-05-17 01:33:30.904 137 18252.13 50.27 52753.13 88888.00 2007-05-17 01:33:31.404 137 18251.97 50.16 52753.19 88888.00 2007-05-17 01:33:31.904 137 18252.06 50.21 52753.08 88888.00 2007-05-17 01:33:32.404 137 18252.19 50.11 52753.14 88888.00 2007-05-17 01:33:32.904 137 18252.23 50.15 52753.13 88888.00 2007-05-17 01:33:33.404 137 18252.15 50.18 52753.09 88888.00 2007-05-17 01:33:33.904 137 18252.24 50.19 52753.10 88888.00 2007-05-17 01:33:34.404 137 18252.17 50.25 52753.08 88888.00 2007-05-17 01:33:34.904 137 18252.08 50.21 52753.20 88888.00 2007-05-17 01:33:35.404 137 18252.10 50.23 52753.22 88888.00 2007-05-17 01:33:35.904 137 18252.08 50.22 52753.31 88888.00 2007-05-17 01:33:36.404 137 18252.06 50.15 52753.28 88888.00 2007-05-17 01:33:36.904 137 18252.06 50.33 52753.22 88888.00 2007-05-17 01:33:37.404 137 18252.14 50.22 52753.19 88888.00 2007-05-17 01:33:37.904 137 18252.11 50.15 52753.16 88888.00 2007-05-17 01:33:38.404 137 18251.97 50.19 52753.21 88888.00 2007-05-17 01:33:38.904 137 18252.03 50.33 52753.12 88888.00 2007-05-17 01:33:39.404 137 18252.06 50.48 52753.20 88888.00 2007-05-17 01:33:39.904 137 18252.14 50.37 52753.09 88888.00 2007-05-17 01:33:40.404 137 18252.03 50.04 52753.19 88888.00 2007-05-17 01:33:40.904 137 18251.95 49.98 52753.18 88888.00 2007-05-17 01:33:41.404 137 18251.97 50.04 52753.19 88888.00 2007-05-17 01:33:41.904 137 18252.03 50.04 52753.22 88888.00 2007-05-17 01:33:42.404 137 18252.06 50.07 52753.14 88888.00 2007-05-17 01:33:42.904 137 18251.98 50.14 52753.24 88888.00 2007-05-17 01:33:43.404 137 18251.93 50.10 52753.24 88888.00 2007-05-17 01:33:43.904 137 18252.09 50.08 52753.21 88888.00 2007-05-17 01:33:44.404 137 18252.08 50.02 52753.21 88888.00 2007-05-17 01:33:44.904 137 18251.97 50.02 52753.30 88888.00 2007-05-17 01:33:45.404 137 18251.86 50.04 52753.21 88888.00 2007-05-17 01:33:45.904 137 18251.98 49.98 52753.23 88888.00 2007-05-17 01:33:46.404 137 18251.96 49.99 52753.25 88888.00 2007-05-17 01:33:46.904 137 18251.95 50.09 52753.32 88888.00 2007-05-17 01:33:47.404 137 18251.95 50.13 52753.34 88888.00 2007-05-17 01:33:47.904 137 18252.02 50.14 52753.22 88888.00 2007-05-17 01:33:48.404 137 18252.00 50.40 52753.05 88888.00 2007-05-17 01:33:48.904 137 18251.96 50.25 52753.12 88888.00 2007-05-17 01:33:49.404 137 18251.86 50.16 52753.17 88888.00 2007-05-17 01:33:49.904 137 18251.88 50.14 52753.20 88888.00 2007-05-17 01:33:50.404 137 18251.90 50.10 52753.18 88888.00 2007-05-17 01:33:50.904 137 18251.86 50.20 52753.22 88888.00 2007-05-17 01:33:51.404 137 18251.81 50.25 52753.20 88888.00 2007-05-17 01:33:51.904 137 18251.96 50.12 52753.17 88888.00 2007-05-17 01:33:52.404 137 18251.86 50.13 52753.25 88888.00 2007-05-17 01:33:52.904 137 18251.81 50.15 52753.25 88888.00 2007-05-17 01:33:53.404 137 18251.91 50.21 52753.17 88888.00 2007-05-17 01:33:53.904 137 18251.95 50.23 52753.13 88888.00 2007-05-17 01:33:54.404 137 18251.97 50.23 52753.07 88888.00 2007-05-17 01:33:54.904 137 18251.98 50.26 52753.18 88888.00 2007-05-17 01:33:55.404 137 18251.88 50.15 52753.18 88888.00 2007-05-17 01:33:55.904 137 18251.84 50.09 52753.17 88888.00 2007-05-17 01:33:56.404 137 18251.89 50.13 52753.27 88888.00 2007-05-17 01:33:56.904 137 18251.85 50.22 52753.11 88888.00 2007-05-17 01:33:57.404 137 18251.85 50.20 52753.18 88888.00 2007-05-17 01:33:57.904 137 18251.95 50.16 52753.24 88888.00 2007-05-17 01:33:58.404 137 18251.93 50.15 52753.22 88888.00 2007-05-17 01:33:58.904 137 18252.02 50.19 52753.30 88888.00 2007-05-17 01:33:59.404 137 18251.93 50.14 52753.25 88888.00 2007-05-17 01:33:59.904 137 18251.93 50.22 52753.21 88888.00 2007-05-17 01:34:00.404 137 18251.89 50.27 52753.19 88888.00 2007-05-17 01:34:00.904 137 18251.91 50.22 52753.19 88888.00 2007-05-17 01:34:01.404 137 18251.95 50.24 52753.27 88888.00 2007-05-17 01:34:01.904 137 18251.88 50.26 52753.23 88888.00 2007-05-17 01:34:02.404 137 18251.99 50.51 52753.24 88888.00 2007-05-17 01:34:02.904 137 18251.89 50.72 52753.17 88888.00 2007-05-17 01:34:03.404 137 18251.81 50.70 52752.99 88888.00 2007-05-17 01:34:03.904 137 18251.81 50.42 52752.86 88888.00 2007-05-17 01:34:04.404 137 18251.74 50.31 52752.90 88888.00 2007-05-17 01:34:04.904 137 18251.73 50.25 52752.83 88888.00 2007-05-17 01:34:05.404 137 18251.77 50.20 52752.86 88888.00 2007-05-17 01:34:05.904 137 18251.63 50.16 52752.84 88888.00 2007-05-17 01:34:06.404 137 18251.69 50.15 52752.86 88888.00 2007-05-17 01:34:06.904 137 18251.75 50.29 52752.82 88888.00 2007-05-17 01:34:07.404 137 18251.62 50.38 52752.94 88888.00 2007-05-17 01:34:07.904 137 18251.64 50.37 52752.98 88888.00 2007-05-17 01:34:08.404 137 18251.74 50.32 52752.89 88888.00 2007-05-17 01:34:08.904 137 18251.59 50.29 52753.04 88888.00 2007-05-17 01:34:09.404 137 18251.67 50.32 52752.79 88888.00 2007-05-17 01:34:09.904 137 18251.67 50.29 52752.69 88888.00 2007-05-17 01:34:10.404 137 18251.68 50.33 52752.84 88888.00 2007-05-17 01:34:10.904 137 18251.65 50.37 52752.87 88888.00 2007-05-17 01:34:11.404 137 18251.54 50.35 52752.89 88888.00 2007-05-17 01:34:11.904 137 18251.56 50.39 52752.93 88888.00 2007-05-17 01:34:12.404 137 18251.41 50.44 52752.95 88888.00 2007-05-17 01:34:12.904 137 18251.63 50.43 52752.91 88888.00 2007-05-17 01:34:13.404 137 18251.68 50.37 52752.89 88888.00 2007-05-17 01:34:13.904 137 18251.62 50.32 52753.01 88888.00 2007-05-17 01:34:14.404 137 18251.65 50.32 52753.08 88888.00 2007-05-17 01:34:14.904 137 18251.66 50.33 52752.99 88888.00 2007-05-17 01:34:15.404 137 18251.64 50.30 52753.00 88888.00 2007-05-17 01:34:15.904 137 18251.52 50.30 52752.95 88888.00 2007-05-17 01:34:16.404 137 18251.54 50.29 52753.01 88888.00 2007-05-17 01:34:16.904 137 18251.48 50.31 52752.97 88888.00 2007-05-17 01:34:17.404 137 18251.55 50.40 52752.95 88888.00 2007-05-17 01:34:17.904 137 18251.49 50.39 52752.93 88888.00 2007-05-17 01:34:18.404 137 18251.52 50.33 52752.88 88888.00 2007-05-17 01:34:18.904 137 18251.68 50.41 52752.84 88888.00 2007-05-17 01:34:19.404 137 18251.68 50.45 52752.89 88888.00 2007-05-17 01:34:19.904 137 18251.71 50.40 52752.94 88888.00 2007-05-17 01:34:20.404 137 18251.69 50.35 52752.88 88888.00 2007-05-17 01:34:20.904 137 18251.75 50.39 52752.85 88888.00 2007-05-17 01:34:21.404 137 18251.85 50.49 52752.94 88888.00 2007-05-17 01:34:21.904 137 18251.77 50.47 52753.12 88888.00 2007-05-17 01:34:22.404 137 18251.65 50.46 52753.07 88888.00 2007-05-17 01:34:22.904 137 18251.68 50.43 52753.16 88888.00 2007-05-17 01:34:23.404 137 18251.55 50.46 52753.12 88888.00 2007-05-17 01:34:23.904 137 18251.55 50.47 52753.09 88888.00 2007-05-17 01:34:24.404 137 18251.32 50.32 52752.99 88888.00 2007-05-17 01:34:24.904 137 18251.33 50.14 52753.05 88888.00 2007-05-17 01:34:25.404 137 18251.44 50.10 52752.96 88888.00 2007-05-17 01:34:25.904 137 18251.43 50.12 52752.95 88888.00 2007-05-17 01:34:26.404 137 18251.54 50.20 52752.98 88888.00 2007-05-17 01:34:26.904 137 18251.54 50.27 52752.99 88888.00 2007-05-17 01:34:27.404 137 18251.42 50.26 52752.99 88888.00 2007-05-17 01:34:27.904 137 18251.46 50.27 52752.98 88888.00 2007-05-17 01:34:28.404 137 18251.60 50.34 52752.83 88888.00 2007-05-17 01:34:28.904 137 18251.59 50.35 52752.84 88888.00 2007-05-17 01:34:29.404 137 18251.50 50.28 52752.94 88888.00 2007-05-17 01:34:29.904 137 18251.42 50.31 52752.94 88888.00 2007-05-17 01:34:30.404 137 18251.41 50.29 52752.86 88888.00 2007-05-17 01:34:30.904 137 18251.48 50.29 52752.85 88888.00 2007-05-17 01:34:31.404 137 18251.47 50.34 52752.86 88888.00 2007-05-17 01:34:31.904 137 18251.38 50.32 52752.89 88888.00 2007-05-17 01:34:32.404 137 18251.33 50.26 52752.81 88888.00 2007-05-17 01:34:32.904 137 18251.34 50.24 52752.77 88888.00 2007-05-17 01:34:33.404 137 18251.33 50.30 52752.82 88888.00 2007-05-17 01:34:33.904 137 18251.33 50.37 52752.86 88888.00 2007-05-17 01:34:34.404 137 18251.24 50.42 52752.95 88888.00 2007-05-17 01:34:34.904 137 18251.33 50.38 52753.08 88888.00 2007-05-17 01:34:35.404 137 18251.52 50.41 52753.11 88888.00 2007-05-17 01:34:35.904 137 18251.48 50.41 52753.01 88888.00 2007-05-17 01:34:36.404 137 18251.46 50.40 52752.86 88888.00 2007-05-17 01:34:36.904 137 18251.53 50.40 52752.69 88888.00 2007-05-17 01:34:37.404 137 18251.47 50.35 52752.64 88888.00 2007-05-17 01:34:37.904 137 18251.55 50.38 52752.95 88888.00 2007-05-17 01:34:38.404 137 18251.47 50.47 52752.97 88888.00 2007-05-17 01:34:38.904 137 18251.33 50.38 52752.98 88888.00 2007-05-17 01:34:39.404 137 18251.30 50.36 52753.00 88888.00 2007-05-17 01:34:39.904 137 18251.28 50.33 52753.12 88888.00 2007-05-17 01:34:40.404 137 18251.21 50.37 52753.10 88888.00 2007-05-17 01:34:40.904 137 18251.25 50.46 52752.95 88888.00 2007-05-17 01:34:41.404 137 18251.22 50.49 52752.98 88888.00 2007-05-17 01:34:41.904 137 18251.23 50.48 52752.91 88888.00 2007-05-17 01:34:42.404 137 18251.14 50.49 52752.76 88888.00 2007-05-17 01:34:42.904 137 18251.06 50.48 52752.76 88888.00 2007-05-17 01:34:43.404 137 18251.11 50.42 52752.77 88888.00 2007-05-17 01:34:43.904 137 18251.12 50.37 52752.77 88888.00 2007-05-17 01:34:44.404 137 18251.12 50.36 52752.76 88888.00 2007-05-17 01:34:44.904 137 18251.13 50.44 52752.86 88888.00 2007-05-17 01:34:45.404 137 18251.12 50.46 52752.86 88888.00 2007-05-17 01:34:45.904 137 18251.08 50.52 52752.76 88888.00 2007-05-17 01:34:46.404 137 18251.08 50.53 52752.73 88888.00 2007-05-17 01:34:46.904 137 18251.12 50.44 52752.66 88888.00 2007-05-17 01:34:47.404 137 18251.24 50.42 52752.79 88888.00 2007-05-17 01:34:47.904 137 18251.24 50.51 52752.90 88888.00 2007-05-17 01:34:48.404 137 18251.24 50.48 52752.97 88888.00 2007-05-17 01:34:48.904 137 18251.15 50.54 52752.98 88888.00 2007-05-17 01:34:49.404 137 18251.12 50.48 52753.14 88888.00 2007-05-17 01:34:49.904 137 18251.19 50.43 52753.21 88888.00 2007-05-17 01:34:50.404 137 18251.16 50.49 52753.09 88888.00 2007-05-17 01:34:50.904 137 18251.20 50.47 52753.09 88888.00 2007-05-17 01:34:51.404 137 18251.25 50.46 52752.99 88888.00 2007-05-17 01:34:51.904 137 18251.17 50.56 52752.91 88888.00 2007-05-17 01:34:52.404 137 18251.09 50.61 52752.93 88888.00 2007-05-17 01:34:52.904 137 18251.05 50.57 52752.93 88888.00 2007-05-17 01:34:53.404 137 18251.03 50.57 52753.06 88888.00 2007-05-17 01:34:53.904 137 18251.00 50.59 52753.05 88888.00 2007-05-17 01:34:54.404 137 18250.93 50.61 52752.94 88888.00 2007-05-17 01:34:54.904 137 18250.95 50.57 52752.86 88888.00 2007-05-17 01:34:55.404 137 18251.03 50.47 52752.91 88888.00 2007-05-17 01:34:55.904 137 18251.09 50.67 52752.95 88888.00 2007-05-17 01:34:56.404 137 18251.08 50.65 52752.99 88888.00 2007-05-17 01:34:56.904 137 18251.09 50.59 52752.96 88888.00 2007-05-17 01:34:57.404 137 18251.11 50.60 52752.95 88888.00 2007-05-17 01:34:57.904 137 18251.06 50.58 52752.91 88888.00 2007-05-17 01:34:58.404 137 18251.04 50.57 52752.89 88888.00 2007-05-17 01:34:58.904 137 18251.09 50.61 52753.02 88888.00 2007-05-17 01:34:59.404 137 18251.10 50.68 52752.90 88888.00 2007-05-17 01:34:59.904 137 18251.17 50.61 52752.90 88888.00 2007-05-17 01:35:00.404 137 18251.17 50.59 52752.93 88888.00 2007-05-17 01:35:00.904 137 18251.17 50.62 52753.04 88888.00 2007-05-17 01:35:01.404 137 18251.17 50.63 52753.19 88888.00 2007-05-17 01:35:01.904 137 18251.09 50.65 52753.19 88888.00 2007-05-17 01:35:02.404 137 18251.09 50.60 52753.14 88888.00 2007-05-17 01:35:02.904 137 18251.05 50.59 52753.08 88888.00 2007-05-17 01:35:03.404 137 18250.92 50.59 52753.10 88888.00 2007-05-17 01:35:03.904 137 18251.00 50.64 52752.99 88888.00 2007-05-17 01:35:04.404 137 18251.02 50.71 52752.98 88888.00 2007-05-17 01:35:04.904 137 18251.06 50.71 52752.99 88888.00 2007-05-17 01:35:05.404 137 18251.04 50.62 52753.05 88888.00 2007-05-17 01:35:05.904 137 18250.88 50.63 52753.13 88888.00 2007-05-17 01:35:06.404 137 18250.87 50.65 52753.04 88888.00 2007-05-17 01:35:06.904 137 18250.87 50.62 52752.90 88888.00 2007-05-17 01:35:07.404 137 18250.86 50.69 52752.88 88888.00 2007-05-17 01:35:07.904 137 18250.88 51.01 52752.95 88888.00 2007-05-17 01:35:08.404 137 18250.89 51.21 52753.08 88888.00 2007-05-17 01:35:08.904 137 18250.87 51.10 52753.17 88888.00 2007-05-17 01:35:09.404 137 18250.94 50.89 52753.12 88888.00 2007-05-17 01:35:09.904 137 18251.01 50.74 52753.16 88888.00 2007-05-17 01:35:10.404 137 18250.89 50.67 52753.14 88888.00 2007-05-17 01:35:10.904 137 18250.92 50.66 52753.05 88888.00 2007-05-17 01:35:11.404 137 18250.97 50.67 52753.05 88888.00 2007-05-17 01:35:11.904 137 18251.01 50.66 52753.12 88888.00 2007-05-17 01:35:12.404 137 18250.92 50.69 52753.08 88888.00 2007-05-17 01:35:12.904 137 18250.94 50.71 52753.09 88888.00 2007-05-17 01:35:13.404 137 18250.97 50.76 52753.11 88888.00 2007-05-17 01:35:13.904 137 18251.10 50.80 52753.09 88888.00 2007-05-17 01:35:14.404 137 18251.04 50.70 52752.95 88888.00 2007-05-17 01:35:14.904 137 18251.05 50.67 52753.02 88888.00 2007-05-17 01:35:15.404 137 18251.16 50.69 52753.12 88888.00 2007-05-17 01:35:15.904 137 18251.21 50.68 52753.12 88888.00 2007-05-17 01:35:16.404 137 18251.23 50.68 52753.00 88888.00 2007-05-17 01:35:16.904 137 18251.19 50.63 52752.96 88888.00 2007-05-17 01:35:17.404 137 18251.20 50.68 52753.06 88888.00 2007-05-17 01:35:17.904 137 18251.15 50.68 52753.04 88888.00 2007-05-17 01:35:18.404 137 18251.14 50.67 52752.91 88888.00 2007-05-17 01:35:18.904 137 18251.17 50.68 52753.00 88888.00 2007-05-17 01:35:19.404 137 18251.12 50.63 52753.06 88888.00 2007-05-17 01:35:19.904 137 18251.13 50.71 52753.11 88888.00 2007-05-17 01:35:20.404 137 18251.19 50.76 52753.06 88888.00 2007-05-17 01:35:20.904 137 18251.23 50.84 52753.00 88888.00 2007-05-17 01:35:21.404 137 18251.34 50.84 52752.95 88888.00 2007-05-17 01:35:21.904 137 18251.22 50.79 52752.90 88888.00 2007-05-17 01:35:22.404 137 18251.16 50.78 52752.91 88888.00 2007-05-17 01:35:22.904 137 18251.11 50.77 52752.89 88888.00 2007-05-17 01:35:23.404 137 18251.20 50.68 52752.96 88888.00 2007-05-17 01:35:23.904 137 18251.16 50.68 52752.93 88888.00 2007-05-17 01:35:24.404 137 18251.17 50.77 52752.89 88888.00 2007-05-17 01:35:24.904 137 18251.22 50.72 52752.89 88888.00 2007-05-17 01:35:25.404 137 18251.17 50.69 52752.84 88888.00 2007-05-17 01:35:25.904 137 18251.24 50.68 52752.94 88888.00 2007-05-17 01:35:26.404 137 18251.25 50.66 52752.98 88888.00 2007-05-17 01:35:26.904 137 18251.20 50.68 52752.89 88888.00 2007-05-17 01:35:27.404 137 18251.25 50.70 52752.98 88888.00 2007-05-17 01:35:27.904 137 18251.26 50.70 52752.93 88888.00 2007-05-17 01:35:28.404 137 18251.13 50.71 52752.94 88888.00 2007-05-17 01:35:28.904 137 18251.09 50.75 52752.91 88888.00 2007-05-17 01:35:29.404 137 18251.08 50.78 52752.86 88888.00 2007-05-17 01:35:29.904 137 18250.95 50.72 52752.75 88888.00 2007-05-17 01:35:30.404 137 18251.11 50.67 52752.83 88888.00 2007-05-17 01:35:30.904 137 18251.12 50.68 52752.94 88888.00 2007-05-17 01:35:31.404 137 18251.14 50.73 52753.06 88888.00 2007-05-17 01:35:31.904 137 18251.10 50.71 52753.11 88888.00 2007-05-17 01:35:32.404 137 18251.10 50.79 52753.12 88888.00 2007-05-17 01:35:32.904 137 18250.98 50.80 52753.19 88888.00 2007-05-17 01:35:33.404 137 18250.94 50.66 52753.32 88888.00 2007-05-17 01:35:33.904 137 18250.89 50.61 52753.29 88888.00 2007-05-17 01:35:34.404 137 18250.90 50.56 52753.24 88888.00 2007-05-17 01:35:34.904 137 18251.12 50.60 52753.19 88888.00 2007-05-17 01:35:35.404 137 18251.26 50.80 52753.11 88888.00 2007-05-17 01:35:35.904 137 18251.31 50.76 52753.14 88888.00 2007-05-17 01:35:36.404 137 18251.25 50.81 52753.16 88888.00 2007-05-17 01:35:36.904 137 18251.23 50.76 52753.16 88888.00 2007-05-17 01:35:37.404 137 18251.11 50.74 52753.20 88888.00 2007-05-17 01:35:37.904 137 18251.11 50.66 52753.22 88888.00 2007-05-17 01:35:38.404 137 18251.23 50.61 52753.27 88888.00 2007-05-17 01:35:38.904 137 18251.25 50.57 52753.17 88888.00 2007-05-17 01:35:39.404 137 18251.26 50.54 52753.14 88888.00 2007-05-17 01:35:39.904 137 18251.27 50.62 52753.17 88888.00 2007-05-17 01:35:40.404 137 18251.22 50.68 52753.14 88888.00 2007-05-17 01:35:40.904 137 18251.27 50.69 52753.04 88888.00 2007-05-17 01:35:41.404 137 18251.41 50.76 52753.02 88888.00 2007-05-17 01:35:41.904 137 18251.42 50.71 52752.94 88888.00 2007-05-17 01:35:42.404 137 18251.57 50.64 52752.99 88888.00 2007-05-17 01:35:42.904 137 18251.52 50.66 52752.96 88888.00 2007-05-17 01:35:43.404 137 18251.41 50.71 52753.01 88888.00 2007-05-17 01:35:43.904 137 18251.34 50.78 52753.04 88888.00 2007-05-17 01:35:44.404 137 18251.28 50.75 52753.08 88888.00 2007-05-17 01:35:44.904 137 18251.36 50.75 52753.07 88888.00 2007-05-17 01:35:45.404 137 18251.44 51.02 52753.07 88888.00 2007-05-17 01:35:45.904 137 18251.42 51.29 52752.97 88888.00 2007-05-17 01:35:46.404 137 18251.38 51.06 52752.91 88888.00 2007-05-17 01:35:46.904 137 18251.53 50.91 52753.04 88888.00 2007-05-17 01:35:47.404 137 18251.55 50.98 52753.12 88888.00 2007-05-17 01:35:47.904 137 18251.50 50.97 52753.10 88888.00 2007-05-17 01:35:48.404 137 18251.58 50.88 52753.06 88888.00 2007-05-17 01:35:48.904 137 18251.57 50.84 52752.98 88888.00 2007-05-17 01:35:49.404 137 18251.53 50.91 52752.93 88888.00 2007-05-17 01:35:49.904 137 18251.47 50.94 52753.01 88888.00 2007-05-17 01:35:50.404 137 18251.64 51.03 52753.12 88888.00 2007-05-17 01:35:50.904 137 18251.67 51.04 52753.04 88888.00 2007-05-17 01:35:51.404 137 18251.69 51.02 52752.89 88888.00 2007-05-17 01:35:51.904 137 18251.68 51.14 52752.85 88888.00 2007-05-17 01:35:52.404 137 18251.58 51.19 52752.86 88888.00 2007-05-17 01:35:52.904 137 18251.50 51.10 52752.98 88888.00 2007-05-17 01:35:53.404 137 18251.52 51.28 52753.04 88888.00 2007-05-17 01:35:53.904 137 18251.59 51.42 52752.95 88888.00 2007-05-17 01:35:54.404 137 18251.71 51.27 52752.99 88888.00 2007-05-17 01:35:54.904 137 18251.65 51.06 52753.04 88888.00 2007-05-17 01:35:55.404 137 18251.50 51.08 52753.04 88888.00 2007-05-17 01:35:55.904 137 18251.65 51.09 52753.08 88888.00 2007-05-17 01:35:56.404 137 18251.69 51.05 52753.16 88888.00 2007-05-17 01:35:56.904 137 18251.79 51.09 52753.05 88888.00 2007-05-17 01:35:57.404 137 18251.81 51.07 52753.04 88888.00 2007-05-17 01:35:57.904 137 18251.75 51.06 52753.07 88888.00 2007-05-17 01:35:58.404 137 18251.68 50.99 52753.04 88888.00 2007-05-17 01:35:58.904 137 18251.65 50.95 52753.12 88888.00 2007-05-17 01:35:59.404 137 18251.77 50.96 52753.11 88888.00 2007-05-17 01:35:59.904 137 18251.77 51.09 52753.22 88888.00 2007-05-17 01:36:00.404 137 18251.81 51.33 52753.28 88888.00 2007-05-17 01:36:00.904 137 18251.88 51.24 52753.30 88888.00 2007-05-17 01:36:01.404 137 18251.82 51.01 52753.29 88888.00 2007-05-17 01:36:01.904 137 18251.65 51.06 52753.22 88888.00 2007-05-17 01:36:02.404 137 18251.76 50.96 52753.09 88888.00 2007-05-17 01:36:02.904 137 18251.76 50.90 52753.04 88888.00 2007-05-17 01:36:03.404 137 18251.67 50.86 52753.10 88888.00 2007-05-17 01:36:03.904 137 18251.45 50.86 52753.19 88888.00 2007-05-17 01:36:04.404 137 18251.75 50.88 52753.13 88888.00 2007-05-17 01:36:04.904 137 18251.79 50.85 52753.19 88888.00 2007-05-17 01:36:05.404 137 18251.80 50.89 52753.18 88888.00 2007-05-17 01:36:05.904 137 18251.82 50.93 52753.18 88888.00 2007-05-17 01:36:06.404 137 18251.84 50.88 52753.21 88888.00 2007-05-17 01:36:06.904 137 18251.85 50.91 52753.27 88888.00 2007-05-17 01:36:07.404 137 18251.86 50.91 52753.31 88888.00 2007-05-17 01:36:07.904 137 18251.78 50.99 52753.29 88888.00 2007-05-17 01:36:08.404 137 18251.71 51.02 52753.16 88888.00 2007-05-17 01:36:08.904 137 18251.63 51.07 52753.23 88888.00 2007-05-17 01:36:09.404 137 18251.66 51.07 52753.27 88888.00 2007-05-17 01:36:09.904 137 18251.70 50.98 52753.19 88888.00 2007-05-17 01:36:10.404 137 18251.76 50.91 52753.32 88888.00 2007-05-17 01:36:10.904 137 18251.76 50.91 52753.32 88888.00 2007-05-17 01:36:11.404 137 18251.76 50.98 52753.32 88888.00 2007-05-17 01:36:11.904 137 18251.81 51.01 52753.24 88888.00 2007-05-17 01:36:12.404 137 18251.73 50.97 52753.23 88888.00 2007-05-17 01:36:12.904 137 18251.71 51.03 52753.46 88888.00 2007-05-17 01:36:13.404 137 18251.75 51.03 52753.35 88888.00 2007-05-17 01:36:13.904 137 18251.77 51.00 52753.23 88888.00 2007-05-17 01:36:14.404 137 18251.77 51.06 52753.35 88888.00 2007-05-17 01:36:14.904 137 18251.68 51.05 52753.29 88888.00 2007-05-17 01:36:15.404 137 18251.68 51.04 52753.23 88888.00 2007-05-17 01:36:15.904 137 18251.78 51.05 52753.23 88888.00 2007-05-17 01:36:16.404 137 18251.75 51.00 52753.24 88888.00 2007-05-17 01:36:16.904 137 18251.79 51.00 52753.17 88888.00 2007-05-17 01:36:17.404 137 18251.84 51.09 52753.16 88888.00 2007-05-17 01:36:17.904 137 18251.78 51.20 52753.10 88888.00 2007-05-17 01:36:18.404 137 18251.52 51.22 52753.17 88888.00 2007-05-17 01:36:18.904 137 18251.56 51.09 52753.22 88888.00 2007-05-17 01:36:19.404 137 18251.78 51.04 52753.16 88888.00 2007-05-17 01:36:19.904 137 18251.81 51.05 52753.13 88888.00 2007-05-17 01:36:20.404 137 18251.70 50.95 52753.17 88888.00 2007-05-17 01:36:20.904 137 18251.63 50.92 52753.25 88888.00 2007-05-17 01:36:21.404 137 18251.68 50.94 52753.17 88888.00 2007-05-17 01:36:21.904 137 18251.67 50.94 52753.00 88888.00 2007-05-17 01:36:22.404 137 18251.70 51.00 52752.88 88888.00 2007-05-17 01:36:22.904 137 18251.63 50.94 52752.85 88888.00 2007-05-17 01:36:23.404 137 18251.68 51.01 52752.83 88888.00 2007-05-17 01:36:23.904 137 18251.82 51.10 52752.95 88888.00 2007-05-17 01:36:24.404 137 18251.88 51.33 52753.02 88888.00 2007-05-17 01:36:24.904 137 18251.92 51.41 52753.04 88888.00 2007-05-17 01:36:25.404 137 18251.90 51.37 52753.12 88888.00 2007-05-17 01:36:25.904 137 18251.92 51.32 52753.12 88888.00 2007-05-17 01:36:26.404 137 18251.98 51.20 52753.10 88888.00 2007-05-17 01:36:26.904 137 18252.03 51.23 52753.11 88888.00 2007-05-17 01:36:27.404 137 18252.02 51.15 52753.18 88888.00 2007-05-17 01:36:27.904 137 18251.96 51.13 52753.18 88888.00 2007-05-17 01:36:28.404 137 18251.96 51.15 52753.18 88888.00 2007-05-17 01:36:28.904 137 18251.93 51.20 52753.14 88888.00 2007-05-17 01:36:29.404 137 18251.95 51.16 52753.12 88888.00 2007-05-17 01:36:29.904 137 18251.96 51.20 52753.06 88888.00 2007-05-17 01:36:30.404 137 18252.02 51.19 52753.01 88888.00 2007-05-17 01:36:30.904 137 18252.03 51.25 52752.95 88888.00 2007-05-17 01:36:31.404 137 18252.01 51.22 52752.93 88888.00 2007-05-17 01:36:31.904 137 18252.02 51.22 52753.08 88888.00 2007-05-17 01:36:32.404 137 18251.99 51.23 52753.12 88888.00 2007-05-17 01:36:32.904 137 18252.13 51.26 52753.01 88888.00 2007-05-17 01:36:33.404 137 18252.10 51.37 52752.91 88888.00 2007-05-17 01:36:33.904 137 18252.03 51.41 52753.04 88888.00 2007-05-17 01:36:34.404 137 18252.06 51.51 52753.08 88888.00 2007-05-17 01:36:34.904 137 18252.13 51.51 52753.06 88888.00 2007-05-17 01:36:35.404 137 18252.19 51.47 52753.07 88888.00 2007-05-17 01:36:35.904 137 18252.11 51.45 52753.16 88888.00 2007-05-17 01:36:36.404 137 18252.02 51.46 52753.05 88888.00 2007-05-17 01:36:36.904 137 18252.10 51.63 52752.98 88888.00 2007-05-17 01:36:37.404 137 18252.09 51.48 52753.01 88888.00 2007-05-17 01:36:37.904 137 18252.17 51.48 52753.01 88888.00 2007-05-17 01:36:38.404 137 18252.11 51.41 52753.04 88888.00 2007-05-17 01:36:38.904 137 18252.15 51.40 52753.04 88888.00 2007-05-17 01:36:39.404 137 18252.15 51.41 52753.07 88888.00 2007-05-17 01:36:39.904 137 18252.29 51.52 52753.04 88888.00 2007-05-17 01:36:40.404 137 18252.13 51.55 52753.10 88888.00 2007-05-17 01:36:40.904 137 18252.11 51.48 52753.06 88888.00 2007-05-17 01:36:41.404 137 18252.00 51.47 52753.01 88888.00 2007-05-17 01:36:41.904 137 18252.06 51.48 52753.08 88888.00 2007-05-17 01:36:42.404 137 18252.08 51.49 52753.17 88888.00 2007-05-17 01:36:42.904 137 18252.09 51.46 52753.12 88888.00 2007-05-17 01:36:43.404 137 18252.10 51.42 52753.04 88888.00 2007-05-17 01:36:43.904 137 18252.03 51.39 52753.02 88888.00 2007-05-17 01:36:44.404 137 18252.02 51.46 52753.01 88888.00 2007-05-17 01:36:44.904 137 18252.14 51.47 52753.05 88888.00 2007-05-17 01:36:45.404 137 18252.29 51.55 52753.09 88888.00 2007-05-17 01:36:45.904 137 18252.34 51.64 52753.08 88888.00 2007-05-17 01:36:46.404 137 18252.34 51.71 52752.98 88888.00 2007-05-17 01:36:46.904 137 18252.14 51.63 52752.98 88888.00 2007-05-17 01:36:47.404 137 18252.12 51.66 52752.95 88888.00 2007-05-17 01:36:47.904 137 18251.96 51.84 52752.96 88888.00 2007-05-17 01:36:48.404 137 18251.92 51.77 52753.04 88888.00 2007-05-17 01:36:48.904 137 18252.01 51.65 52753.00 88888.00 2007-05-17 01:36:49.404 137 18251.99 51.56 52753.01 88888.00 2007-05-17 01:36:49.904 137 18252.09 51.64 52753.05 88888.00 2007-05-17 01:36:50.404 137 18252.08 51.77 52753.06 88888.00 2007-05-17 01:36:50.904 137 18252.10 51.78 52753.12 88888.00 2007-05-17 01:36:51.404 137 18252.04 51.77 52753.21 88888.00 2007-05-17 01:36:51.904 137 18252.01 51.75 52753.07 88888.00 2007-05-17 01:36:52.404 137 18251.98 51.70 52753.11 88888.00 2007-05-17 01:36:52.904 137 18252.10 51.58 52753.10 88888.00 2007-05-17 01:36:53.404 137 18252.18 51.63 52753.12 88888.00 2007-05-17 01:36:53.904 137 18252.13 51.67 52753.09 88888.00 2007-05-17 01:36:54.404 137 18252.11 51.70 52753.06 88888.00 2007-05-17 01:36:54.904 137 18252.12 51.70 52752.94 88888.00 2007-05-17 01:36:55.404 137 18252.04 51.68 52753.06 88888.00 2007-05-17 01:36:55.904 137 18251.92 51.72 52753.12 88888.00 2007-05-17 01:36:56.404 137 18252.01 51.77 52753.02 88888.00 2007-05-17 01:36:56.904 137 18252.12 51.79 52753.13 88888.00 2007-05-17 01:36:57.404 137 18252.06 51.82 52753.23 88888.00 2007-05-17 01:36:57.904 137 18252.13 51.81 52753.16 88888.00 2007-05-17 01:36:58.404 137 18252.17 51.81 52753.16 88888.00 2007-05-17 01:36:58.904 137 18252.20 51.75 52753.19 88888.00 2007-05-17 01:36:59.404 137 18252.20 51.71 52753.14 88888.00 2007-05-17 01:36:59.904 137 18252.20 51.80 52753.17 88888.00 2007-05-17 01:37:00.404 137 18252.20 51.76 52753.13 88888.00 2007-05-17 01:37:00.904 137 18252.12 51.73 52753.07 88888.00 2007-05-17 01:37:01.404 137 18252.15 51.73 52753.01 88888.00 2007-05-17 01:37:01.904 137 18252.20 51.81 52753.04 88888.00 2007-05-17 01:37:02.404 137 18252.20 51.87 52753.07 88888.00 2007-05-17 01:37:02.904 137 18252.26 51.86 52753.20 88888.00 2007-05-17 01:37:03.404 137 18252.40 51.90 52753.27 88888.00 2007-05-17 01:37:03.904 137 18252.43 51.89 52753.24 88888.00 2007-05-17 01:37:04.404 137 18252.45 51.87 52753.23 88888.00 2007-05-17 01:37:04.904 137 18252.22 51.92 52753.11 88888.00 2007-05-17 01:37:05.404 137 18252.08 51.98 52753.02 88888.00 2007-05-17 01:37:05.904 137 18252.11 51.98 52752.99 88888.00 2007-05-17 01:37:06.404 137 18252.19 51.89 52753.11 88888.00 2007-05-17 01:37:06.904 137 18252.21 51.92 52753.19 88888.00 2007-05-17 01:37:07.404 137 18252.29 51.97 52753.21 88888.00 2007-05-17 01:37:07.904 137 18252.33 51.99 52753.16 88888.00 2007-05-17 01:37:08.404 137 18252.26 51.97 52753.18 88888.00 2007-05-17 01:37:08.904 137 18252.33 52.04 52753.21 88888.00 2007-05-17 01:37:09.404 137 18252.40 52.00 52753.20 88888.00 2007-05-17 01:37:09.904 137 18252.42 51.98 52753.16 88888.00 2007-05-17 01:37:10.404 137 18252.34 51.97 52753.10 88888.00 2007-05-17 01:37:10.904 137 18252.33 52.00 52753.01 88888.00 2007-05-17 01:37:11.404 137 18252.28 52.25 52752.97 88888.00 2007-05-17 01:37:11.904 137 18252.25 52.45 52752.96 88888.00 2007-05-17 01:37:12.404 137 18252.26 52.23 52752.95 88888.00 2007-05-17 01:37:12.904 137 18252.18 52.10 52753.12 88888.00 2007-05-17 01:37:13.404 137 18252.08 52.12 52753.08 88888.00 2007-05-17 01:37:13.904 137 18252.17 52.20 52753.05 88888.00 2007-05-17 01:37:14.404 137 18252.09 52.20 52753.09 88888.00 2007-05-17 01:37:14.904 137 18252.03 52.19 52753.07 88888.00 2007-05-17 01:37:15.404 137 18252.08 52.22 52753.12 88888.00 2007-05-17 01:37:15.904 137 18252.11 52.18 52753.08 88888.00 2007-05-17 01:37:16.404 137 18252.20 52.11 52753.08 88888.00 2007-05-17 01:37:16.904 137 18252.15 52.08 52753.04 88888.00 2007-05-17 01:37:17.404 137 18252.13 52.04 52753.02 88888.00 2007-05-17 01:37:17.904 137 18252.20 52.06 52752.93 88888.00 2007-05-17 01:37:18.404 137 18252.26 52.14 52753.14 88888.00 2007-05-17 01:37:18.904 137 18252.29 52.13 52753.32 88888.00 2007-05-17 01:37:19.404 137 18252.32 52.08 52753.34 88888.00 2007-05-17 01:37:19.904 137 18252.20 52.04 52753.39 88888.00 2007-05-17 01:37:20.404 137 18252.14 52.04 52753.22 88888.00 2007-05-17 01:37:20.904 137 18252.23 52.04 52753.20 88888.00 2007-05-17 01:37:21.404 137 18252.18 52.04 52753.10 88888.00 2007-05-17 01:37:21.904 137 18252.21 52.12 52753.13 88888.00 2007-05-17 01:37:22.404 137 18252.18 52.16 52753.16 88888.00 2007-05-17 01:37:22.904 137 18252.15 52.06 52753.21 88888.00 2007-05-17 01:37:23.404 137 18252.25 52.14 52753.17 88888.00 2007-05-17 01:37:23.904 137 18252.26 52.18 52753.17 88888.00 2007-05-17 01:37:24.404 137 18252.24 52.07 52753.11 88888.00 2007-05-17 01:37:24.904 137 18252.18 52.15 52753.17 88888.00 2007-05-17 01:37:25.404 137 18252.03 52.26 52753.12 88888.00 2007-05-17 01:37:25.904 137 18252.13 52.33 52753.07 88888.00 2007-05-17 01:37:26.404 137 18252.17 52.32 52753.04 88888.00 2007-05-17 01:37:26.904 137 18252.15 52.31 52753.14 88888.00 2007-05-17 01:37:27.404 137 18252.14 52.37 52753.21 88888.00 2007-05-17 01:37:27.904 137 18252.12 52.32 52753.13 88888.00 2007-05-17 01:37:28.404 137 18251.99 52.24 52753.18 88888.00 2007-05-17 01:37:28.904 137 18252.12 52.23 52753.07 88888.00 2007-05-17 01:37:29.404 137 18252.23 52.27 52752.91 88888.00 2007-05-17 01:37:29.904 137 18252.18 52.35 52753.02 88888.00 2007-05-17 01:37:30.404 137 18252.30 52.27 52752.93 88888.00 2007-05-17 01:37:30.904 137 18252.30 52.23 52753.14 88888.00 2007-05-17 01:37:31.404 137 18252.28 52.27 52753.25 88888.00 2007-05-17 01:37:31.904 137 18252.26 52.33 52753.22 88888.00 2007-05-17 01:37:32.404 137 18252.22 52.38 52753.10 88888.00 2007-05-17 01:37:32.904 137 18252.21 52.30 52753.11 88888.00 2007-05-17 01:37:33.404 137 18252.26 52.26 52753.10 88888.00 2007-05-17 01:37:33.904 137 18252.33 52.29 52753.11 88888.00 2007-05-17 01:37:34.404 137 18252.42 52.38 52753.11 88888.00 2007-05-17 01:37:34.904 137 18252.47 52.44 52753.10 88888.00 2007-05-17 01:37:35.404 137 18252.47 52.46 52753.14 88888.00 2007-05-17 01:37:35.904 137 18252.40 52.47 52752.98 88888.00 2007-05-17 01:37:36.404 137 18252.33 52.47 52753.02 88888.00 2007-05-17 01:37:36.904 137 18252.25 52.51 52753.04 88888.00 2007-05-17 01:37:37.404 137 18252.22 52.49 52753.04 88888.00 2007-05-17 01:37:37.904 137 18252.29 52.47 52753.16 88888.00 2007-05-17 01:37:38.404 137 18252.35 52.52 52753.12 88888.00 2007-05-17 01:37:38.904 137 18252.25 52.63 52753.04 88888.00 2007-05-17 01:37:39.404 137 18252.22 52.57 52752.90 88888.00 2007-05-17 01:37:39.904 137 18252.38 52.49 52752.90 88888.00 2007-05-17 01:37:40.404 137 18252.39 52.60 52752.98 88888.00 2007-05-17 01:37:40.904 137 18252.36 52.65 52752.95 88888.00 2007-05-17 01:37:41.404 137 18252.40 52.59 52752.95 88888.00 2007-05-17 01:37:41.904 137 18252.36 52.57 52753.07 88888.00 2007-05-17 01:37:42.404 137 18252.36 52.64 52752.94 88888.00 2007-05-17 01:37:42.904 137 18252.44 52.66 52752.97 88888.00 2007-05-17 01:37:43.404 137 18252.47 52.67 52753.09 88888.00 2007-05-17 01:37:43.904 137 18252.53 52.74 52753.16 88888.00 2007-05-17 01:37:44.404 137 18252.47 52.72 52753.21 88888.00 2007-05-17 01:37:44.904 137 18252.39 52.68 52753.22 88888.00 2007-05-17 01:37:45.404 137 18252.30 52.66 52753.22 88888.00 2007-05-17 01:37:45.904 137 18252.31 52.60 52753.22 88888.00 2007-05-17 01:37:46.404 137 18252.26 52.63 52753.20 88888.00 2007-05-17 01:37:46.904 137 18252.28 52.70 52753.16 88888.00 2007-05-17 01:37:47.404 137 18252.32 52.67 52753.12 88888.00 2007-05-17 01:37:47.904 137 18252.32 52.69 52753.12 88888.00 2007-05-17 01:37:48.404 137 18252.33 52.71 52753.14 88888.00 2007-05-17 01:37:48.904 137 18252.25 52.62 52753.18 88888.00 2007-05-17 01:37:49.404 137 18252.24 52.52 52753.21 88888.00 2007-05-17 01:37:49.904 137 18252.31 52.54 52753.31 88888.00 2007-05-17 01:37:50.404 137 18252.31 52.55 52753.31 88888.00 2007-05-17 01:37:50.904 137 18252.30 52.64 52753.29 88888.00 2007-05-17 01:37:51.404 137 18252.30 52.64 52753.34 88888.00 2007-05-17 01:37:51.904 137 18252.34 52.65 52753.35 88888.00 2007-05-17 01:37:52.404 137 18252.53 52.62 52753.42 88888.00 2007-05-17 01:37:52.904 137 18252.63 52.69 52753.40 88888.00 2007-05-17 01:37:53.404 137 18252.54 52.75 52753.39 88888.00 2007-05-17 01:37:53.904 137 18252.57 52.70 52753.31 88888.00 2007-05-17 01:37:54.404 137 18252.60 52.73 52753.12 88888.00 2007-05-17 01:37:54.904 137 18252.58 52.75 52753.19 88888.00 2007-05-17 01:37:55.404 137 18252.51 52.73 52753.30 88888.00 2007-05-17 01:37:55.904 137 18252.49 52.70 52753.21 88888.00 2007-05-17 01:37:56.404 137 18252.44 52.79 52753.16 88888.00 2007-05-17 01:37:56.904 137 18252.47 52.68 52753.17 88888.00 2007-05-17 01:37:57.404 137 18252.49 52.64 52753.14 88888.00 2007-05-17 01:37:57.904 137 18252.55 52.67 52753.25 88888.00 2007-05-17 01:37:58.404 137 18252.63 52.72 52753.32 88888.00 2007-05-17 01:37:58.904 137 18252.63 52.73 52753.32 88888.00 2007-05-17 01:37:59.404 137 18252.51 52.71 52753.21 88888.00 2007-05-17 01:37:59.904 137 18252.57 52.73 52753.21 88888.00 2007-05-17 01:38:00.404 137 18252.64 52.76 52753.21 88888.00 2007-05-17 01:38:00.904 137 18252.67 52.78 52753.01 88888.00 2007-05-17 01:38:01.404 137 18252.75 52.69 52752.93 88888.00 2007-05-17 01:38:01.904 137 18252.84 52.60 52753.14 88888.00 2007-05-17 01:38:02.404 137 18252.80 52.58 52753.11 88888.00 2007-05-17 01:38:02.904 137 18252.69 52.67 52753.13 88888.00 2007-05-17 01:38:03.404 137 18252.73 52.69 52753.07 88888.00 2007-05-17 01:38:03.904 137 18252.76 52.68 52753.14 88888.00 2007-05-17 01:38:04.404 137 18252.69 52.58 52753.11 88888.00 2007-05-17 01:38:04.904 137 18252.66 52.57 52753.13 88888.00 2007-05-17 01:38:05.401 137 18252.74 52.51 52753.10 88888.00 2007-05-17 01:38:05.901 137 18252.76 52.61 52753.04 88888.00 2007-05-17 01:38:06.401 137 18252.78 52.48 52752.94 88888.00 2007-05-17 01:38:06.901 137 18252.86 52.54 52753.01 88888.00 2007-05-17 01:38:07.401 137 18252.97 52.63 52753.02 88888.00 2007-05-17 01:38:07.901 137 18253.01 52.66 52752.91 88888.00 2007-05-17 01:38:08.401 137 18252.97 52.62 52752.95 88888.00 2007-05-17 01:38:08.901 137 18252.88 52.62 52753.08 88888.00 2007-05-17 01:38:09.401 137 18252.98 52.57 52753.05 88888.00 2007-05-17 01:38:09.901 137 18253.01 52.63 52753.04 88888.00 2007-05-17 01:38:10.401 137 18253.01 52.49 52753.01 88888.00 2007-05-17 01:38:10.901 137 18252.85 52.48 52753.12 88888.00 2007-05-17 01:38:11.401 137 18252.88 52.43 52753.11 88888.00 2007-05-17 01:38:11.901 137 18252.90 52.39 52753.22 88888.00 2007-05-17 01:38:12.401 137 18252.85 52.36 52753.28 88888.00 2007-05-17 01:38:12.901 137 18252.90 52.41 52753.24 88888.00 2007-05-17 01:38:13.401 137 18252.96 52.71 52753.20 88888.00 2007-05-17 01:38:13.901 137 18252.99 52.84 52753.18 88888.00 2007-05-17 01:38:14.401 137 18252.95 52.77 52753.20 88888.00 2007-05-17 01:38:14.901 137 18252.83 52.44 52753.22 88888.00 2007-05-17 01:38:15.401 137 18252.99 52.40 52753.22 88888.00 2007-05-17 01:38:15.901 137 18253.11 52.44 52753.23 88888.00 2007-05-17 01:38:16.401 137 18253.10 52.74 52753.22 88888.00 2007-05-17 01:38:16.901 137 18253.16 52.82 52753.18 88888.00 2007-05-17 01:38:17.401 137 18253.14 52.54 52753.12 88888.00 2007-05-17 01:38:17.901 137 18252.97 52.40 52753.20 88888.00 2007-05-17 01:38:18.401 137 18252.90 52.42 52753.17 88888.00 2007-05-17 01:38:18.901 137 18252.91 52.42 52753.14 88888.00 2007-05-17 01:38:19.401 137 18252.87 52.53 52753.16 88888.00 2007-05-17 01:38:19.901 137 18252.95 52.48 52753.18 88888.00 2007-05-17 01:38:20.401 137 18253.01 52.49 52753.13 88888.00 2007-05-17 01:38:20.901 137 18253.05 52.51 52753.10 88888.00 2007-05-17 01:38:21.401 137 18253.00 52.45 52753.12 88888.00 2007-05-17 01:38:21.901 137 18252.97 52.38 52753.18 88888.00 2007-05-17 01:38:22.401 137 18252.93 52.42 52753.10 88888.00 2007-05-17 01:38:22.901 137 18252.94 52.44 52753.00 88888.00 2007-05-17 01:38:23.401 137 18252.94 52.45 52753.06 88888.00 2007-05-17 01:38:23.901 137 18253.09 52.46 52752.97 88888.00 2007-05-17 01:38:24.401 137 18253.10 52.44 52752.94 88888.00 2007-05-17 01:38:24.901 137 18252.97 52.41 52752.95 88888.00 2007-05-17 01:38:25.401 137 18252.87 52.42 52752.88 88888.00 2007-05-17 01:38:25.901 137 18252.89 52.41 52752.86 88888.00 2007-05-17 01:38:26.401 137 18253.00 52.47 52752.94 88888.00 2007-05-17 01:38:26.901 137 18253.17 52.45 52752.96 88888.00 2007-05-17 01:38:27.401 137 18253.33 52.42 52752.97 88888.00 2007-05-17 01:38:27.901 137 18253.40 52.39 52752.93 88888.00 2007-05-17 01:38:28.401 137 18253.27 52.36 52752.76 88888.00 2007-05-17 01:38:28.901 137 18253.15 52.36 52752.79 88888.00 2007-05-17 01:38:29.401 137 18253.21 52.41 52752.89 88888.00 2007-05-17 01:38:29.901 137 18253.32 52.45 52752.87 88888.00 2007-05-17 01:38:30.401 137 18253.36 52.49 52752.88 88888.00 2007-05-17 01:38:30.901 137 18253.33 52.48 52752.91 88888.00 2007-05-17 01:38:31.401 137 18253.20 52.41 52752.95 88888.00 2007-05-17 01:38:31.901 137 18253.26 52.38 52753.00 88888.00 2007-05-17 01:38:32.401 137 18253.36 52.40 52753.05 88888.00 2007-05-17 01:38:32.901 137 18253.42 52.34 52752.99 88888.00 2007-05-17 01:38:33.401 137 18253.47 52.40 52752.79 88888.00 2007-05-17 01:38:33.901 137 18253.49 52.38 52752.51 88888.00 2007-05-17 01:38:34.401 137 18253.41 52.48 52752.73 88888.00 2007-05-17 01:38:34.901 137 18253.31 52.39 52752.85 88888.00 2007-05-17 01:38:35.401 137 18253.39 52.35 52752.84 88888.00 2007-05-17 01:38:35.901 137 18253.52 52.45 52752.78 88888.00 2007-05-17 01:38:36.401 137 18253.44 52.45 52752.82 88888.00 2007-05-17 01:38:36.901 137 18253.52 52.48 52752.77 88888.00 2007-05-17 01:38:37.401 137 18253.55 52.47 52752.86 88888.00 2007-05-17 01:38:37.901 137 18253.44 52.44 52752.93 88888.00 2007-05-17 01:38:38.401 137 18253.41 52.41 52752.89 88888.00 2007-05-17 01:38:38.901 137 18253.44 52.29 52752.93 88888.00 2007-05-17 01:38:39.401 137 18253.54 52.36 52753.05 88888.00 2007-05-17 01:38:39.901 137 18253.54 52.41 52753.14 88888.00 2007-05-17 01:38:40.401 137 18253.54 52.34 52753.12 88888.00 2007-05-17 01:38:40.901 137 18253.53 52.27 52753.09 88888.00 2007-05-17 01:38:41.401 137 18253.48 52.29 52753.09 88888.00 2007-05-17 01:38:41.901 137 18253.56 52.26 52753.04 88888.00 2007-05-17 01:38:42.401 137 18253.62 52.30 52752.95 88888.00 2007-05-17 01:38:42.901 137 18253.62 52.29 52753.01 88888.00 2007-05-17 01:38:43.401 137 18253.67 52.35 52753.07 88888.00 2007-05-17 01:38:43.901 137 18253.67 52.30 52753.07 88888.00 2007-05-17 01:38:44.401 137 18253.66 52.24 52753.16 88888.00 2007-05-17 01:38:44.901 137 18253.61 52.37 52753.07 88888.00 2007-05-17 01:38:45.401 137 18253.51 52.33 52753.06 88888.00 2007-05-17 01:38:45.901 137 18253.50 52.28 52753.08 88888.00 2007-05-17 01:38:46.401 137 18253.56 52.21 52753.19 88888.00 2007-05-17 01:38:46.901 137 18253.47 52.23 52753.34 88888.00 2007-05-17 01:38:47.401 137 18253.51 52.33 52753.29 88888.00 2007-05-17 01:38:47.901 137 18253.45 52.44 52753.21 88888.00 2007-05-17 01:38:48.401 137 18253.40 52.44 52753.17 88888.00 2007-05-17 01:38:48.901 137 18253.44 52.49 52753.22 88888.00 2007-05-17 01:38:49.401 137 18253.47 52.44 52753.28 88888.00 2007-05-17 01:38:49.901 137 18253.42 52.40 52753.39 88888.00 2007-05-17 01:38:50.401 137 18253.44 52.41 52753.32 88888.00 2007-05-17 01:38:50.901 137 18253.52 52.47 52753.17 88888.00 2007-05-17 01:38:51.401 137 18253.62 52.43 52753.18 88888.00 2007-05-17 01:38:51.901 137 18253.72 52.49 52753.24 88888.00 2007-05-17 01:38:52.401 137 18253.70 52.62 52753.09 88888.00 2007-05-17 01:38:52.901 137 18253.71 52.49 52753.12 88888.00 2007-05-17 01:38:53.401 137 18253.59 52.48 52753.19 88888.00 2007-05-17 01:38:53.901 137 18253.44 52.35 52753.17 88888.00 2007-05-17 01:38:54.401 137 18253.49 52.29 52753.21 88888.00 2007-05-17 01:38:54.901 137 18253.66 52.28 52753.22 88888.00 2007-05-17 01:38:55.401 137 18253.65 52.27 52753.19 88888.00 2007-05-17 01:38:55.901 137 18253.63 52.23 52753.22 88888.00 2007-05-17 01:38:56.401 137 18253.61 52.25 52753.28 88888.00 2007-05-17 01:38:56.901 137 18253.74 52.33 52753.25 88888.00 2007-05-17 01:38:57.401 137 18253.71 52.33 52753.20 88888.00 2007-05-17 01:38:57.901 137 18253.77 52.40 52753.12 88888.00 2007-05-17 01:38:58.401 137 18253.81 52.35 52753.27 88888.00 2007-05-17 01:38:58.901 137 18253.80 52.27 52753.23 88888.00 2007-05-17 01:38:59.401 137 18253.63 52.31 52753.31 88888.00 2007-05-17 01:38:59.901 137 18253.64 52.20 52753.23 88888.00 2007-05-17 01:39:00.401 137 18253.77 52.16 52753.21 88888.00 2007-05-17 01:39:00.901 137 18253.78 52.15 52753.22 88888.00 2007-05-17 01:39:01.401 137 18253.65 52.16 52753.22 88888.00 2007-05-17 01:39:01.901 137 18253.58 52.26 52753.14 88888.00 2007-05-17 01:39:02.401 137 18253.69 52.26 52753.14 88888.00 2007-05-17 01:39:02.901 137 18253.71 52.15 52753.21 88888.00 2007-05-17 01:39:03.401 137 18253.65 52.11 52753.13 88888.00 2007-05-17 01:39:03.901 137 18253.67 52.08 52753.14 88888.00 2007-05-17 01:39:04.401 137 18253.65 52.12 52753.12 88888.00 2007-05-17 01:39:04.901 137 18253.64 52.15 52753.24 88888.00 2007-05-17 01:39:05.401 137 18253.60 52.21 52753.28 88888.00 2007-05-17 01:39:05.901 137 18253.74 52.22 52753.25 88888.00 2007-05-17 01:39:06.401 137 18253.73 52.16 52753.13 88888.00 2007-05-17 01:39:06.901 137 18253.71 52.01 52753.11 88888.00 2007-05-17 01:39:07.401 137 18253.72 52.26 52753.07 88888.00 2007-05-17 01:39:07.901 137 18253.80 52.32 52753.13 88888.00 2007-05-17 01:39:08.401 137 18253.88 52.26 52753.16 88888.00 2007-05-17 01:39:08.901 137 18253.86 52.27 52753.00 88888.00 2007-05-17 01:39:09.401 137 18253.81 52.25 52753.16 88888.00 2007-05-17 01:39:09.901 137 18253.73 52.30 52753.10 88888.00 2007-05-17 01:39:10.401 137 18253.67 52.23 52753.06 88888.00 2007-05-17 01:39:10.901 137 18253.70 52.09 52753.13 88888.00 2007-05-17 01:39:11.401 137 18253.67 52.11 52753.08 88888.00 2007-05-17 01:39:11.901 137 18253.62 52.18 52752.97 88888.00 2007-05-17 01:39:12.401 137 18253.49 52.15 52753.00 88888.00 2007-05-17 01:39:12.901 137 18253.42 52.18 52753.11 88888.00 2007-05-17 01:39:13.401 137 18253.47 52.19 52753.07 88888.00 2007-05-17 01:39:13.901 137 18253.48 52.11 52753.12 88888.00 2007-05-17 01:39:14.401 137 18253.51 52.04 52753.13 88888.00 2007-05-17 01:39:14.901 137 18253.47 52.00 52753.07 88888.00 2007-05-17 01:39:15.401 137 18253.49 51.88 52753.13 88888.00 2007-05-17 01:39:15.901 137 18253.54 51.88 52753.14 88888.00 2007-05-17 01:39:16.401 137 18253.53 51.87 52753.18 88888.00 2007-05-17 01:39:16.901 137 18253.60 51.85 52753.17 88888.00 2007-05-17 01:39:17.401 137 18253.71 51.92 52753.17 88888.00 2007-05-17 01:39:17.901 137 18253.65 51.94 52753.12 88888.00 2007-05-17 01:39:18.401 137 18253.61 51.95 52753.20 88888.00 2007-05-17 01:39:18.901 137 18253.60 51.90 52753.19 88888.00 2007-05-17 01:39:19.401 137 18253.81 51.96 52753.21 88888.00 2007-05-17 01:39:19.901 137 18253.93 52.04 52753.23 88888.00 2007-05-17 01:39:20.401 137 18253.92 51.99 52753.24 88888.00 2007-05-17 01:39:20.901 137 18253.80 51.99 52753.25 88888.00 2007-05-17 01:39:21.401 137 18253.80 52.06 52753.35 88888.00 2007-05-17 01:39:21.901 137 18253.76 52.01 52753.47 88888.00 2007-05-17 01:39:22.401 137 18253.84 51.99 52753.32 88888.00 2007-05-17 01:39:22.901 137 18253.87 51.98 52753.30 88888.00 2007-05-17 01:39:23.401 137 18253.95 51.88 52753.19 88888.00 2007-05-17 01:39:23.901 137 18254.04 51.89 52753.08 88888.00 2007-05-17 01:39:24.401 137 18254.01 51.90 52753.04 88888.00 2007-05-17 01:39:24.901 137 18253.93 51.89 52753.12 88888.00 2007-05-17 01:39:25.401 137 18253.83 51.82 52753.12 88888.00 2007-05-17 01:39:25.901 137 18253.84 51.82 52753.14 88888.00 2007-05-17 01:39:26.401 137 18253.74 51.85 52753.21 88888.00 2007-05-17 01:39:26.901 137 18253.84 51.85 52753.17 88888.00 2007-05-17 01:39:27.401 137 18253.86 51.89 52753.20 88888.00 2007-05-17 01:39:27.901 137 18253.80 51.89 52753.27 88888.00 2007-05-17 01:39:28.401 137 18253.82 51.85 52753.23 88888.00 2007-05-17 01:39:28.901 137 18253.74 52.20 52753.16 88888.00 2007-05-17 01:39:29.401 137 18253.73 52.08 52753.16 88888.00 2007-05-17 01:39:29.901 137 18253.75 51.88 52753.21 88888.00 2007-05-17 01:39:30.401 137 18253.87 51.76 52753.17 88888.00 2007-05-17 01:39:30.901 137 18253.86 51.75 52753.27 88888.00 2007-05-17 01:39:31.401 137 18253.93 51.97 52753.25 88888.00 2007-05-17 01:39:31.901 137 18253.87 51.91 52753.08 88888.00 2007-05-17 01:39:32.401 137 18253.80 51.80 52753.11 88888.00 2007-05-17 01:39:32.901 137 18253.82 51.75 52753.12 88888.00 2007-05-17 01:39:33.401 137 18253.77 51.73 52753.11 88888.00 2007-05-17 01:39:33.901 137 18253.77 51.68 52753.16 88888.00 2007-05-17 01:39:34.401 137 18253.75 51.63 52753.13 88888.00 2007-05-17 01:39:34.901 137 18253.84 51.65 52753.08 88888.00 2007-05-17 01:39:35.401 137 18253.91 51.89 52753.09 88888.00 2007-05-17 01:39:35.901 137 18253.97 51.75 52753.21 88888.00 2007-05-17 01:39:36.401 137 18253.87 51.60 52753.30 88888.00 2007-05-17 01:39:36.901 137 18253.69 51.54 52753.39 88888.00 2007-05-17 01:39:37.401 137 18253.64 51.49 52753.39 88888.00 2007-05-17 01:39:37.901 137 18253.73 51.52 52753.35 88888.00 2007-05-17 01:39:38.401 137 18253.85 51.56 52753.39 88888.00 2007-05-17 01:39:38.901 137 18253.84 51.57 52753.35 88888.00 2007-05-17 01:39:39.401 137 18253.80 51.61 52753.27 88888.00 2007-05-17 01:39:39.901 137 18253.87 51.63 52753.37 88888.00 2007-05-17 01:39:40.401 137 18253.91 51.64 52753.33 88888.00 2007-05-17 01:39:40.901 137 18253.78 51.58 52753.24 88888.00 2007-05-17 01:39:41.401 137 18253.63 51.52 52753.25 88888.00 2007-05-17 01:39:41.901 137 18253.70 51.53 52753.30 88888.00 2007-05-17 01:39:42.401 137 18253.71 51.59 52753.25 88888.00 2007-05-17 01:39:42.901 137 18253.75 51.58 52753.23 88888.00 2007-05-17 01:39:43.401 137 18253.80 51.67 52753.29 88888.00 2007-05-17 01:39:43.901 137 18253.66 51.66 52753.32 88888.00 2007-05-17 01:39:44.401 137 18253.65 51.57 52753.29 88888.00 2007-05-17 01:39:44.901 137 18253.80 51.53 52753.30 88888.00 2007-05-17 01:39:45.401 137 18253.92 51.46 52753.24 88888.00 2007-05-17 01:39:45.901 137 18253.87 51.48 52753.30 88888.00 2007-05-17 01:39:46.401 137 18253.78 51.56 52753.31 88888.00 2007-05-17 01:39:46.901 137 18253.84 51.51 52753.31 88888.00 2007-05-17 01:39:47.401 137 18253.82 51.53 52753.30 88888.00 2007-05-17 01:39:47.901 137 18253.84 51.52 52753.19 88888.00 2007-05-17 01:39:48.401 137 18253.81 51.51 52753.17 88888.00 2007-05-17 01:39:48.901 137 18253.82 51.53 52753.14 88888.00 2007-05-17 01:39:49.401 137 18253.85 51.46 52753.19 88888.00 2007-05-17 01:39:49.901 137 18253.83 51.51 52753.19 88888.00 2007-05-17 01:39:50.401 137 18253.80 51.52 52753.17 88888.00 2007-05-17 01:39:50.901 137 18253.82 51.56 52753.09 88888.00 2007-05-17 01:39:51.401 137 18253.80 51.59 52753.06 88888.00 2007-05-17 01:39:51.901 137 18253.74 51.60 52753.22 88888.00 2007-05-17 01:39:52.401 137 18253.70 51.57 52753.24 88888.00 2007-05-17 01:39:52.901 137 18253.65 51.47 52753.16 88888.00 2007-05-17 01:39:53.401 137 18253.75 51.35 52753.19 88888.00 2007-05-17 01:39:53.901 137 18253.84 51.32 52753.27 88888.00 2007-05-17 01:39:54.401 137 18253.72 51.42 52753.29 88888.00 2007-05-17 01:39:54.901 137 18253.63 51.41 52753.34 88888.00 2007-05-17 01:39:55.401 137 18253.64 51.29 52753.25 88888.00 2007-05-17 01:39:55.901 137 18253.69 51.38 52753.22 88888.00 2007-05-17 01:39:56.401 137 18253.62 51.39 52753.20 88888.00 2007-05-17 01:39:56.901 137 18253.71 51.41 52753.18 88888.00 2007-05-17 01:39:57.401 137 18253.62 51.41 52753.13 88888.00 2007-05-17 01:39:57.901 137 18253.70 51.39 52753.24 88888.00 2007-05-17 01:39:58.401 137 18253.75 51.40 52753.28 88888.00 2007-05-17 01:39:58.901 137 18253.62 51.41 52753.21 88888.00 2007-05-17 01:39:59.401 137 18253.48 51.38 52753.25 88888.00 2007-05-17 01:39:59.901 137 18253.60 51.36 52753.31 88888.00 2007-05-17 01:40:00.401 137 18253.83 51.35 52753.33 88888.00 2007-05-17 01:40:00.901 137 18253.72 51.33 52753.19 88888.00 2007-05-17 01:40:01.401 137 18253.71 51.36 52753.17 88888.00 2007-05-17 01:40:01.901 137 18253.81 51.31 52753.19 88888.00 2007-05-17 01:40:02.401 137 18253.88 51.32 52753.13 88888.00 2007-05-17 01:40:02.901 137 18253.87 51.38 52753.11 88888.00 2007-05-17 01:40:03.401 137 18253.83 51.30 52753.18 88888.00 2007-05-17 01:40:03.901 137 18253.87 51.33 52753.18 88888.00 2007-05-17 01:40:04.401 137 18253.94 51.27 52753.19 88888.00 2007-05-17 01:40:04.901 137 18253.85 51.26 52753.16 88888.00 2007-05-17 01:40:05.401 137 18253.84 51.28 52753.07 88888.00 2007-05-17 01:40:05.901 137 18253.92 51.36 52753.04 88888.00 2007-05-17 01:40:06.401 137 18253.75 51.43 52753.04 88888.00 2007-05-17 01:40:06.901 137 18253.72 51.43 52753.06 88888.00 2007-05-17 01:40:07.401 137 18253.67 51.41 52752.99 88888.00 2007-05-17 01:40:07.901 137 18253.71 51.34 52753.01 88888.00 2007-05-17 01:40:08.401 137 18253.63 51.29 52753.13 88888.00 2007-05-17 01:40:08.901 137 18253.64 51.26 52753.24 88888.00 2007-05-17 01:40:09.401 137 18253.59 51.26 52753.18 88888.00 2007-05-17 01:40:09.901 137 18253.50 51.33 52753.07 88888.00 2007-05-17 01:40:10.401 137 18253.59 51.30 52753.17 88888.00 2007-05-17 01:40:10.901 137 18253.61 51.27 52753.23 88888.00 2007-05-17 01:40:11.401 137 18253.51 51.28 52753.17 88888.00 2007-05-17 01:40:11.901 137 18253.59 51.34 52753.08 88888.00 2007-05-17 01:40:12.401 137 18253.61 51.27 52753.04 88888.00 2007-05-17 01:40:12.901 137 18253.44 51.25 52753.05 88888.00 2007-05-17 01:40:13.401 137 18253.53 51.28 52753.18 88888.00 2007-05-17 01:40:13.901 137 18253.50 51.31 52753.21 88888.00 2007-05-17 01:40:14.401 137 18253.53 51.34 52753.25 88888.00 2007-05-17 01:40:14.901 137 18253.64 51.30 52753.27 88888.00 2007-05-17 01:40:15.401 137 18253.59 51.24 52753.23 88888.00 2007-05-17 01:40:15.901 137 18253.65 51.24 52753.12 88888.00 2007-05-17 01:40:16.401 137 18253.71 51.27 52753.16 88888.00 2007-05-17 01:40:16.901 137 18253.76 51.37 52753.18 88888.00 2007-05-17 01:40:17.401 137 18253.75 51.35 52753.21 88888.00 2007-05-17 01:40:17.901 137 18253.63 51.29 52753.19 88888.00 2007-05-17 01:40:18.401 137 18253.55 51.32 52753.27 88888.00 2007-05-17 01:40:18.901 137 18253.66 51.41 52753.19 88888.00 2007-05-17 01:40:19.401 137 18253.74 51.44 52753.10 88888.00 2007-05-17 01:40:19.901 137 18253.71 51.42 52753.06 88888.00 2007-05-17 01:40:20.401 137 18253.76 51.40 52753.08 88888.00 2007-05-17 01:40:20.901 137 18253.76 51.42 52753.09 88888.00 2007-05-17 01:40:21.401 137 18253.76 51.43 52753.11 88888.00 2007-05-17 01:40:21.901 137 18253.72 51.37 52753.17 88888.00 2007-05-17 01:40:22.401 137 18253.81 51.40 52753.09 88888.00 2007-05-17 01:40:22.901 137 18253.71 51.44 52753.17 88888.00 2007-05-17 01:40:23.401 137 18253.61 51.42 52753.31 88888.00 2007-05-17 01:40:23.901 137 18253.67 51.41 52753.27 88888.00 2007-05-17 01:40:24.401 137 18253.67 51.40 52753.28 88888.00 2007-05-17 01:40:24.901 137 18253.59 51.40 52753.31 88888.00 2007-05-17 01:40:25.401 137 18253.71 51.33 52753.31 88888.00 2007-05-17 01:40:25.901 137 18253.77 51.39 52753.25 88888.00 2007-05-17 01:40:26.401 137 18253.66 51.67 52753.13 88888.00 2007-05-17 01:40:26.901 137 18253.61 51.64 52753.16 88888.00 2007-05-17 01:40:27.401 137 18253.63 51.43 52753.19 88888.00 2007-05-17 01:40:27.901 137 18253.67 51.36 52753.09 88888.00 2007-05-17 01:40:28.401 137 18253.72 51.39 52752.82 88888.00 2007-05-17 01:40:28.901 137 18253.73 51.41 52752.87 88888.00 2007-05-17 01:40:29.401 137 18253.80 51.45 52753.13 88888.00 2007-05-17 01:40:29.901 137 18253.93 51.45 52753.18 88888.00 2007-05-17 01:40:30.401 137 18253.92 51.42 52753.13 88888.00 2007-05-17 01:40:30.901 137 18253.75 51.42 52753.06 88888.00 2007-05-17 01:40:31.401 137 18253.67 51.41 52753.09 88888.00 2007-05-17 01:40:31.901 137 18253.63 51.41 52753.14 88888.00 2007-05-17 01:40:32.401 137 18253.61 51.42 52753.21 88888.00 2007-05-17 01:40:32.901 137 18253.63 51.37 52753.20 88888.00 2007-05-17 01:40:33.401 137 18253.71 51.37 52753.21 88888.00 2007-05-17 01:40:33.901 137 18253.74 51.36 52753.17 88888.00 2007-05-17 01:40:34.401 137 18253.75 51.32 52753.23 88888.00 2007-05-17 01:40:34.901 137 18253.74 51.28 52753.13 88888.00 2007-05-17 01:40:35.401 137 18253.77 51.24 52753.13 88888.00 2007-05-17 01:40:35.901 137 18253.72 51.34 52753.20 88888.00 2007-05-17 01:40:36.401 137 18253.88 51.36 52753.25 88888.00 2007-05-17 01:40:36.901 137 18253.94 51.37 52753.21 88888.00 2007-05-17 01:40:37.401 137 18253.90 51.38 52753.28 88888.00 2007-05-17 01:40:37.901 137 18253.78 51.38 52753.24 88888.00 2007-05-17 01:40:38.401 137 18253.63 51.37 52753.29 88888.00 2007-05-17 01:40:38.901 137 18253.61 51.35 52753.23 88888.00 2007-05-17 01:40:39.401 137 18253.62 51.29 52753.19 88888.00 2007-05-17 01:40:39.901 137 18253.53 51.30 52753.21 88888.00 2007-05-17 01:40:40.401 137 18253.50 51.40 52753.18 88888.00 2007-05-17 01:40:40.901 137 18253.61 51.26 52753.13 88888.00 2007-05-17 01:40:41.401 137 18253.60 51.27 52753.21 88888.00 2007-05-17 01:40:41.901 137 18253.66 51.32 52753.39 88888.00 2007-05-17 01:40:42.401 137 18253.72 51.29 52753.45 88888.00 2007-05-17 01:40:42.901 137 18253.75 51.27 52753.37 88888.00 2007-05-17 01:40:43.401 137 18253.66 51.29 52753.28 88888.00 2007-05-17 01:40:43.901 137 18253.62 51.29 52753.17 88888.00 2007-05-17 01:40:44.401 137 18253.53 51.28 52753.30 88888.00 2007-05-17 01:40:44.901 137 18253.64 51.25 52753.31 88888.00 2007-05-17 01:40:45.401 137 18253.69 51.23 52753.25 88888.00 2007-05-17 01:40:45.901 137 18253.74 51.18 52753.23 88888.00 2007-05-17 01:40:46.401 137 18253.72 51.16 52753.21 88888.00 2007-05-17 01:40:46.901 137 18253.56 51.18 52753.24 88888.00 2007-05-17 01:40:47.401 137 18253.70 51.18 52753.24 88888.00 2007-05-17 01:40:47.901 137 18253.61 51.11 52753.21 88888.00 2007-05-17 01:40:48.401 137 18253.80 51.08 52753.19 88888.00 2007-05-17 01:40:48.901 137 18253.62 51.09 52753.23 88888.00 2007-05-17 01:40:49.401 137 18253.54 51.15 52753.18 88888.00 2007-05-17 01:40:49.901 137 18253.61 51.18 52753.29 88888.00 2007-05-17 01:40:50.401 137 18253.90 51.22 52753.33 88888.00 2007-05-17 01:40:50.901 137 18253.95 51.26 52753.32 88888.00 2007-05-17 01:40:51.401 137 18253.80 51.29 52753.20 88888.00 2007-05-17 01:40:51.901 137 18253.78 51.19 52753.18 88888.00 2007-05-17 01:40:52.401 137 18253.82 51.12 52753.19 88888.00 2007-05-17 01:40:52.901 137 18253.81 51.23 52753.18 88888.00 2007-05-17 01:40:53.401 137 18253.71 51.27 52753.28 88888.00 2007-05-17 01:40:53.901 137 18253.69 51.24 52753.23 88888.00 2007-05-17 01:40:54.401 137 18253.71 51.26 52753.25 88888.00 2007-05-17 01:40:54.901 137 18253.83 51.25 52753.27 88888.00 2007-05-17 01:40:55.401 137 18253.78 51.22 52753.25 88888.00 2007-05-17 01:40:55.901 137 18253.80 51.18 52753.19 88888.00 2007-05-17 01:40:56.401 137 18253.87 51.12 52753.16 88888.00 2007-05-17 01:40:56.901 137 18253.81 51.16 52753.23 88888.00 2007-05-17 01:40:57.401 137 18253.91 51.15 52753.23 88888.00 2007-05-17 01:40:57.901 137 18253.92 51.18 52753.11 88888.00 2007-05-17 01:40:58.401 137 18253.88 51.21 52753.10 88888.00 2007-05-17 01:40:58.901 137 18253.88 51.23 52753.12 88888.00 2007-05-17 01:40:59.401 137 18253.86 51.25 52753.17 88888.00 2007-05-17 01:40:59.901 137 18253.82 51.21 52753.23 88888.00 2007-05-17 01:41:00.401 137 18253.86 51.14 52753.18 88888.00 2007-05-17 01:41:00.901 137 18253.93 51.14 52753.14 88888.00 2007-05-17 01:41:01.401 137 18253.83 51.15 52753.13 88888.00 2007-05-17 01:41:01.901 137 18253.88 51.14 52753.20 88888.00 2007-05-17 01:41:02.401 137 18253.93 51.10 52753.17 88888.00 2007-05-17 01:41:02.901 137 18254.01 51.08 52753.14 88888.00 2007-05-17 01:41:03.401 137 18253.94 51.26 52753.14 88888.00 2007-05-17 01:41:03.901 137 18253.85 51.32 52753.17 88888.00 2007-05-17 01:41:04.401 137 18253.84 51.34 52753.21 88888.00 2007-05-17 01:41:04.901 137 18253.83 51.24 52753.22 88888.00 2007-05-17 01:41:05.401 137 18253.83 51.25 52753.23 88888.00 2007-05-17 01:41:05.901 137 18253.83 51.25 52753.22 88888.00 2007-05-17 01:41:06.401 137 18253.88 51.15 52753.23 88888.00 2007-05-17 01:41:06.901 137 18253.86 51.26 52753.27 88888.00 2007-05-17 01:41:07.401 137 18253.94 51.32 52753.27 88888.00 2007-05-17 01:41:07.901 137 18253.85 51.34 52753.16 88888.00 2007-05-17 01:41:08.401 137 18253.98 51.28 52753.19 88888.00 2007-05-17 01:41:08.901 137 18253.92 51.40 52753.12 88888.00 2007-05-17 01:41:09.401 137 18253.91 51.34 52752.90 88888.00 2007-05-17 01:41:09.901 137 18253.88 51.29 52752.89 88888.00 2007-05-17 01:41:10.401 137 18253.92 51.26 52753.08 88888.00 2007-05-17 01:41:10.901 137 18253.86 51.21 52752.95 88888.00 2007-05-17 01:41:11.401 137 18253.67 51.22 52752.90 88888.00 2007-05-17 01:41:11.901 137 18253.78 51.35 52752.88 88888.00 2007-05-17 01:41:12.401 137 18253.82 51.38 52752.89 88888.00 2007-05-17 01:41:12.901 137 18253.77 51.26 52753.04 88888.00 2007-05-17 01:41:13.401 137 18253.73 51.24 52753.01 88888.00 2007-05-17 01:41:13.901 137 18253.82 51.25 52752.93 88888.00 2007-05-17 01:41:14.401 137 18253.97 51.29 52752.83 88888.00 2007-05-17 01:41:14.901 137 18253.92 51.32 52752.85 88888.00 2007-05-17 01:41:15.401 137 18254.03 51.30 52752.90 88888.00 2007-05-17 01:41:15.901 137 18253.98 51.33 52752.94 88888.00 2007-05-17 01:41:16.401 137 18253.90 51.30 52752.98 88888.00 2007-05-17 01:41:16.901 137 18253.85 51.20 52753.05 88888.00 2007-05-17 01:41:17.401 137 18253.91 51.19 52753.04 88888.00 2007-05-17 01:41:17.901 137 18253.86 51.26 52753.00 88888.00 2007-05-17 01:41:18.401 137 18253.81 51.35 52753.07 88888.00 2007-05-17 01:41:18.901 137 18253.93 51.43 52753.08 88888.00 2007-05-17 01:41:19.401 137 18253.95 51.34 52753.02 88888.00 2007-05-17 01:41:19.901 137 18253.99 51.28 52752.93 88888.00 2007-05-17 01:41:20.401 137 18253.99 51.30 52752.96 88888.00 2007-05-17 01:41:20.901 137 18253.98 51.23 52752.99 88888.00 2007-05-17 01:41:21.401 137 18254.06 51.16 52752.91 88888.00 2007-05-17 01:41:21.901 137 18254.06 51.16 52752.93 88888.00 2007-05-17 01:41:22.401 137 18254.04 51.23 52752.88 88888.00 2007-05-17 01:41:22.901 137 18254.06 51.23 52752.84 88888.00 2007-05-17 01:41:23.401 137 18254.03 51.30 52752.71 88888.00 2007-05-17 01:41:23.901 137 18254.15 51.25 52752.69 88888.00 2007-05-17 01:41:24.401 137 18254.14 51.34 52752.82 88888.00 2007-05-17 01:41:24.901 137 18254.21 51.32 52752.94 88888.00 2007-05-17 01:41:25.401 137 18254.25 51.24 52752.90 88888.00 2007-05-17 01:41:25.901 137 18254.26 51.21 52752.95 88888.00 2007-05-17 01:41:26.401 137 18254.14 51.20 52752.95 88888.00 2007-05-17 01:41:26.901 137 18254.05 51.28 52752.97 88888.00 2007-05-17 01:41:27.401 137 18254.07 51.27 52752.97 88888.00 2007-05-17 01:41:27.901 137 18254.07 51.24 52753.01 88888.00 2007-05-17 01:41:28.401 137 18254.14 51.20 52752.96 88888.00 2007-05-17 01:41:28.901 137 18254.24 51.24 52753.00 88888.00 2007-05-17 01:41:29.401 137 18254.16 51.13 52753.04 88888.00 2007-05-17 01:41:29.901 137 18254.02 51.23 52753.04 88888.00 2007-05-17 01:41:30.401 137 18254.07 51.43 52753.02 88888.00 2007-05-17 01:41:30.901 137 18254.27 51.39 52752.98 88888.00 2007-05-17 01:41:31.401 137 18254.25 51.22 52752.96 88888.00 2007-05-17 01:41:31.901 137 18254.24 51.08 52752.88 88888.00 2007-05-17 01:41:32.401 137 18254.23 51.18 52752.85 88888.00 2007-05-17 01:41:32.901 137 18254.23 51.26 52752.91 88888.00 2007-05-17 01:41:33.401 137 18254.20 51.29 52752.94 88888.00 2007-05-17 01:41:33.901 137 18254.29 51.18 52752.86 88888.00 2007-05-17 01:41:34.401 137 18254.23 51.09 52752.77 88888.00 2007-05-17 01:41:34.901 137 18254.18 51.09 52752.71 88888.00 2007-05-17 01:41:35.401 137 18254.24 51.20 52752.82 88888.00 2007-05-17 01:41:35.901 137 18254.23 51.15 52752.81 88888.00 2007-05-17 01:41:36.401 137 18254.26 51.08 52752.90 88888.00 2007-05-17 01:41:36.901 137 18254.16 51.12 52752.90 88888.00 2007-05-17 01:41:37.401 137 18254.18 51.06 52752.94 88888.00 2007-05-17 01:41:37.901 137 18254.19 51.06 52752.96 88888.00 2007-05-17 01:41:38.401 137 18254.16 51.08 52752.96 88888.00 2007-05-17 01:41:38.901 137 18254.19 51.00 52752.91 88888.00 2007-05-17 01:41:39.401 137 18254.09 51.03 52752.84 88888.00 2007-05-17 01:41:39.901 137 18254.17 51.05 52752.85 88888.00 2007-05-17 01:41:40.401 137 18254.24 51.06 52752.87 88888.00 2007-05-17 01:41:40.901 137 18254.10 51.09 52752.97 88888.00 2007-05-17 01:41:41.401 137 18254.05 51.08 52752.94 88888.00 2007-05-17 01:41:41.901 137 18254.14 51.03 52752.99 88888.00 2007-05-17 01:41:42.401 137 18254.25 50.97 52752.99 88888.00 2007-05-17 01:41:42.901 137 18254.24 50.99 52752.93 88888.00 2007-05-17 01:41:43.401 137 18254.18 50.99 52752.85 88888.00 2007-05-17 01:41:43.901 137 18254.25 51.21 52752.97 88888.00 2007-05-17 01:41:44.401 137 18254.16 51.09 52752.99 88888.00 2007-05-17 01:41:44.901 137 18254.16 51.04 52752.90 88888.00 2007-05-17 01:41:45.401 137 18254.17 50.97 52752.88 88888.00 2007-05-17 01:41:45.901 137 18254.24 50.95 52752.86 88888.00 2007-05-17 01:41:46.401 137 18254.19 50.93 52752.91 88888.00 2007-05-17 01:41:46.901 137 18254.20 50.85 52752.90 88888.00 2007-05-17 01:41:47.401 137 18254.24 50.89 52752.96 88888.00 2007-05-17 01:41:47.901 137 18254.31 50.85 52753.02 88888.00 2007-05-17 01:41:48.401 137 18254.36 50.86 52753.00 88888.00 2007-05-17 01:41:48.901 137 18254.34 50.86 52753.02 88888.00 2007-05-17 01:41:49.401 137 18254.39 50.87 52753.02 88888.00 2007-05-17 01:41:49.901 137 18254.31 50.82 52753.06 88888.00 2007-05-17 01:41:50.401 137 18254.26 50.78 52753.01 88888.00 2007-05-17 01:41:50.901 137 18254.38 50.72 52752.91 88888.00 2007-05-17 01:41:51.401 137 18254.34 50.78 52752.89 88888.00 2007-05-17 01:41:51.901 137 18254.28 50.74 52752.78 88888.00 2007-05-17 01:41:52.401 137 18254.37 50.70 52752.78 88888.00 2007-05-17 01:41:52.901 137 18254.37 50.73 52752.91 88888.00 2007-05-17 01:41:53.401 137 18254.34 50.72 52753.01 88888.00 2007-05-17 01:41:53.901 137 18254.37 50.72 52752.89 88888.00 2007-05-17 01:41:54.401 137 18254.39 50.79 52752.78 88888.00 2007-05-17 01:41:54.901 137 18254.41 50.76 52752.66 88888.00 2007-05-17 01:41:55.401 137 18254.39 50.71 52752.63 88888.00 2007-05-17 01:41:55.901 137 18254.29 50.73 52752.71 88888.00 2007-05-17 01:41:56.401 137 18254.32 50.74 52752.81 88888.00 2007-05-17 01:41:56.901 137 18254.32 50.75 52752.87 88888.00 2007-05-17 01:41:57.401 137 18254.35 50.71 52752.87 88888.00 2007-05-17 01:41:57.901 137 18254.32 50.62 52752.94 88888.00 2007-05-17 01:41:58.401 137 18254.23 50.62 52752.99 88888.00 2007-05-17 01:41:58.901 137 18254.28 50.59 52753.01 88888.00 2007-05-17 01:41:59.401 137 18254.29 50.55 52753.06 88888.00 2007-05-17 01:41:59.901 137 18254.26 50.64 52753.02 88888.00 2007-05-17 01:42:00.401 137 18254.32 50.68 52752.97 88888.00 2007-05-17 01:42:00.901 137 18254.37 50.74 52752.90 88888.00 2007-05-17 01:42:01.401 137 18254.40 50.76 52752.93 88888.00 2007-05-17 01:42:01.901 137 18254.34 50.71 52752.90 88888.00 2007-05-17 01:42:02.401 137 18254.17 50.76 52752.87 88888.00 2007-05-17 01:42:02.901 137 18254.08 50.96 52752.94 88888.00 2007-05-17 01:42:03.401 137 18254.19 50.86 52752.96 88888.00 2007-05-17 01:42:03.901 137 18254.16 50.64 52752.90 88888.00 2007-05-17 01:42:04.401 137 18254.06 50.56 52752.85 88888.00 2007-05-17 01:42:04.901 137 18254.15 50.55 52752.77 88888.00 2007-05-17 01:42:05.401 137 18254.24 50.56 52752.77 88888.00 2007-05-17 01:42:05.901 137 18254.23 50.41 52752.63 88888.00 2007-05-17 01:42:06.401 137 18254.26 50.52 52752.73 88888.00 2007-05-17 01:42:06.901 137 18254.27 50.56 52752.86 88888.00 2007-05-17 01:42:07.401 137 18254.29 50.48 52752.89 88888.00 2007-05-17 01:42:07.901 137 18254.24 50.37 52752.89 88888.00 2007-05-17 01:42:08.401 137 18254.31 50.41 52752.94 88888.00 2007-05-17 01:42:08.901 137 18254.36 50.41 52752.94 88888.00 2007-05-17 01:42:09.401 137 18254.43 50.46 52752.99 88888.00 2007-05-17 01:42:09.901 137 18254.32 50.52 52753.00 88888.00 2007-05-17 01:42:10.401 137 18254.19 50.52 52753.00 88888.00 2007-05-17 01:42:10.901 137 18254.29 50.41 52753.06 88888.00 2007-05-17 01:42:11.401 137 18254.30 50.37 52753.04 88888.00 2007-05-17 01:42:11.901 137 18254.32 50.44 52752.93 88888.00 2007-05-17 01:42:12.401 137 18254.41 50.48 52752.90 88888.00 2007-05-17 01:42:12.901 137 18254.36 50.53 52752.99 88888.00 2007-05-17 01:42:13.401 137 18254.31 50.54 52752.95 88888.00 2007-05-17 01:42:13.901 137 18254.34 50.49 52752.93 88888.00 2007-05-17 01:42:14.401 137 18254.35 50.55 52752.90 88888.00 2007-05-17 01:42:14.901 137 18254.25 50.53 52752.85 88888.00 2007-05-17 01:42:15.401 137 18254.16 50.53 52752.91 88888.00 2007-05-17 01:42:15.901 137 18254.09 50.57 52753.02 88888.00 2007-05-17 01:42:16.401 137 18254.15 50.61 52753.02 88888.00 2007-05-17 01:42:16.901 137 18254.10 50.59 52753.09 88888.00 2007-05-17 01:42:17.401 137 18254.15 50.54 52753.04 88888.00 2007-05-17 01:42:17.901 137 18254.07 50.54 52753.00 88888.00 2007-05-17 01:42:18.401 137 18254.03 50.51 52753.06 88888.00 2007-05-17 01:42:18.901 137 18254.05 50.48 52753.07 88888.00 2007-05-17 01:42:19.401 137 18254.01 50.44 52753.07 88888.00 2007-05-17 01:42:19.901 137 18254.01 50.44 52752.98 88888.00 2007-05-17 01:42:20.401 137 18254.03 50.35 52752.89 88888.00 2007-05-17 01:42:20.901 137 18254.23 50.37 52752.90 88888.00 2007-05-17 01:42:21.401 137 18254.27 50.38 52752.99 88888.00 2007-05-17 01:42:21.901 137 18254.23 50.47 52753.06 88888.00 2007-05-17 01:42:22.401 137 18254.15 50.49 52752.85 88888.00 2007-05-17 01:42:22.901 137 18254.16 50.47 52752.78 88888.00 2007-05-17 01:42:23.401 137 18254.13 50.31 52752.98 88888.00 2007-05-17 01:42:23.901 137 18254.19 50.26 52753.04 88888.00 2007-05-17 01:42:24.401 137 18254.24 50.28 52753.04 88888.00 2007-05-17 01:42:24.901 137 18254.19 50.30 52752.93 88888.00 2007-05-17 01:42:25.401 137 18254.31 50.26 52752.83 88888.00 2007-05-17 01:42:25.901 137 18254.41 50.21 52752.81 88888.00 2007-05-17 01:42:26.401 137 18254.24 50.25 52752.77 88888.00 2007-05-17 01:42:26.901 137 18254.16 50.39 52752.84 88888.00 2007-05-17 01:42:27.401 137 18254.21 50.40 52752.83 88888.00 2007-05-17 01:42:27.901 137 18254.27 50.47 52752.81 88888.00 2007-05-17 01:42:28.401 137 18254.21 50.51 52752.78 88888.00 2007-05-17 01:42:28.901 137 18254.26 50.37 52752.75 88888.00 2007-05-17 01:42:29.401 137 18254.31 50.31 52752.84 88888.00 2007-05-17 01:42:29.901 137 18254.26 50.24 52752.73 88888.00 2007-05-17 01:42:30.401 137 18254.14 50.21 52752.60 88888.00 2007-05-17 01:42:30.901 137 18254.04 50.25 52752.63 88888.00 2007-05-17 01:42:31.401 137 18254.18 50.40 52752.67 88888.00 2007-05-17 01:42:31.901 137 18254.16 50.57 52752.72 88888.00 2007-05-17 01:42:32.401 137 18254.06 50.39 52752.65 88888.00 2007-05-17 01:42:32.901 137 18254.10 50.23 52752.65 88888.00 2007-05-17 01:42:33.401 137 18254.12 50.10 52752.77 88888.00 2007-05-17 01:42:33.901 137 18253.98 50.09 52752.75 88888.00 2007-05-17 01:42:34.401 137 18254.03 50.14 52752.73 88888.00 2007-05-17 01:42:34.901 137 18254.08 50.08 52752.83 88888.00 2007-05-17 01:42:35.401 137 18254.01 50.10 52752.84 88888.00 2007-05-17 01:42:35.901 137 18254.07 50.11 52752.66 88888.00 2007-05-17 01:42:36.401 137 18254.15 50.13 52752.69 88888.00 2007-05-17 01:42:36.901 137 18254.03 50.14 52752.72 88888.00 2007-05-17 01:42:37.401 137 18253.83 50.18 52752.65 88888.00 2007-05-17 01:42:37.901 137 18253.98 50.16 52752.74 88888.00 2007-05-17 01:42:38.401 137 18254.06 50.14 52752.60 88888.00 2007-05-17 01:42:38.901 137 18254.07 50.27 52752.60 88888.00 2007-05-17 01:42:39.401 137 18254.05 50.27 52752.64 88888.00 2007-05-17 01:42:39.901 137 18253.96 50.20 52752.79 88888.00 2007-05-17 01:42:40.401 137 18253.98 50.10 52752.70 88888.00 2007-05-17 01:42:40.901 137 18253.98 50.11 52752.83 88888.00 2007-05-17 01:42:41.401 137 18254.02 50.13 52752.78 88888.00 2007-05-17 01:42:41.901 137 18254.21 50.14 52752.70 88888.00 2007-05-17 01:42:42.401 137 18254.09 50.18 52752.70 88888.00 2007-05-17 01:42:42.901 137 18254.06 50.16 52752.70 88888.00 2007-05-17 01:42:43.401 137 18254.13 50.14 52752.82 88888.00 2007-05-17 01:42:43.901 137 18254.10 50.10 52752.79 88888.00 2007-05-17 01:42:44.401 137 18254.03 50.10 52752.78 88888.00 2007-05-17 01:42:44.901 137 18253.95 50.12 52752.83 88888.00 2007-05-17 01:42:45.401 137 18254.01 50.04 52752.83 88888.00 2007-05-17 01:42:45.901 137 18254.01 50.02 52752.85 88888.00 2007-05-17 01:42:46.401 137 18253.86 50.06 52752.83 88888.00 2007-05-17 01:42:46.901 137 18253.86 49.95 52752.85 88888.00 2007-05-17 01:42:47.401 137 18253.83 49.97 52752.95 88888.00 2007-05-17 01:42:47.901 137 18253.76 49.92 52753.00 88888.00 2007-05-17 01:42:48.401 137 18253.90 49.93 52752.85 88888.00 2007-05-17 01:42:48.901 137 18253.97 49.94 52752.76 88888.00 2007-05-17 01:42:49.401 137 18253.98 49.94 52752.83 88888.00 2007-05-17 01:42:49.901 137 18254.04 50.02 52752.89 88888.00 2007-05-17 01:42:50.401 137 18254.09 50.31 52752.95 88888.00 2007-05-17 01:42:50.901 137 18253.90 50.15 52752.94 88888.00 2007-05-17 01:42:51.401 137 18253.91 49.88 52752.85 88888.00 2007-05-17 01:42:51.901 137 18253.88 49.88 52752.81 88888.00 2007-05-17 01:42:52.401 137 18253.85 49.97 52752.75 88888.00 2007-05-17 01:42:52.901 137 18253.84 50.03 52752.72 88888.00 2007-05-17 01:42:53.401 137 18253.64 50.01 52752.83 88888.00 2007-05-17 01:42:53.901 137 18253.74 49.94 52752.76 88888.00 2007-05-17 01:42:54.401 137 18253.82 49.93 52752.83 88888.00 2007-05-17 01:42:54.901 137 18253.96 49.94 52752.81 88888.00 2007-05-17 01:42:55.401 137 18254.08 49.93 52752.76 88888.00 2007-05-17 01:42:55.901 137 18253.97 49.87 52752.76 88888.00 2007-05-17 01:42:56.401 137 18253.82 49.80 52752.77 88888.00 2007-05-17 01:42:56.901 137 18253.80 49.79 52752.74 88888.00 2007-05-17 01:42:57.401 137 18253.91 49.76 52752.78 88888.00 2007-05-17 01:42:57.901 137 18253.86 49.82 52752.77 88888.00 2007-05-17 01:42:58.401 137 18253.96 49.88 52752.79 88888.00 2007-05-17 01:42:58.901 137 18253.94 49.85 52752.85 88888.00 2007-05-17 01:42:59.401 137 18253.88 49.94 52752.81 88888.00 2007-05-17 01:42:59.901 137 18254.01 50.14 52752.77 88888.00 2007-05-17 01:43:00.401 137 18253.97 50.06 52752.77 88888.00 2007-05-17 01:43:00.901 137 18253.91 50.02 52752.81 88888.00 2007-05-17 01:43:01.401 137 18253.92 50.03 52752.74 88888.00 2007-05-17 01:43:01.901 137 18253.92 50.02 52752.64 88888.00 2007-05-17 01:43:02.401 137 18253.84 49.99 52752.75 88888.00 2007-05-17 01:43:02.901 137 18253.91 50.02 52752.82 88888.00 2007-05-17 01:43:03.401 137 18253.91 50.05 52752.82 88888.00 2007-05-17 01:43:03.901 137 18253.77 50.14 52752.72 88888.00 2007-05-17 01:43:04.401 137 18253.75 50.04 52752.74 88888.00 2007-05-17 01:43:04.901 137 18253.85 49.99 52752.76 88888.00 2007-05-17 01:43:05.401 137 18253.86 50.07 52752.77 88888.00 2007-05-17 01:43:05.901 137 18253.87 50.02 52752.88 88888.00 2007-05-17 01:43:06.401 137 18253.85 49.99 52752.81 88888.00 2007-05-17 01:43:06.901 137 18253.77 50.01 52752.74 88888.00 2007-05-17 01:43:07.401 137 18253.75 50.13 52752.81 88888.00 2007-05-17 01:43:07.901 137 18253.80 50.19 52752.88 88888.00 2007-05-17 01:43:08.401 137 18253.80 50.18 52752.73 88888.00 2007-05-17 01:43:08.901 137 18253.77 50.10 52752.66 88888.00 2007-05-17 01:43:09.401 137 18253.73 50.06 52752.67 88888.00 2007-05-17 01:43:09.901 137 18253.76 50.06 52752.62 88888.00 2007-05-17 01:43:10.401 137 18253.76 50.08 52752.64 88888.00 2007-05-17 01:43:10.901 137 18253.70 50.11 52752.71 88888.00 2007-05-17 01:43:11.401 137 18253.69 50.09 52752.70 88888.00 2007-05-17 01:43:11.901 137 18253.64 50.10 52752.96 88888.00 2007-05-17 01:43:12.401 137 18253.75 50.05 52753.04 88888.00 2007-05-17 01:43:12.901 137 18253.90 49.92 52753.00 88888.00 2007-05-17 01:43:13.401 137 18253.75 49.92 52752.97 88888.00 2007-05-17 01:43:13.901 137 18253.66 49.94 52752.95 88888.00 2007-05-17 01:43:14.401 137 18253.70 49.89 52752.89 88888.00 2007-05-17 01:43:14.901 137 18253.76 49.90 52752.95 88888.00 2007-05-17 01:43:15.401 137 18253.82 49.96 52753.00 88888.00 2007-05-17 01:43:15.901 137 18253.80 49.94 52752.84 88888.00 2007-05-17 01:43:16.401 137 18253.77 49.89 52752.85 88888.00 2007-05-17 01:43:16.901 137 18253.90 49.90 52752.78 88888.00 2007-05-17 01:43:17.401 137 18253.86 49.93 52752.78 88888.00 2007-05-17 01:43:17.901 137 18253.81 49.91 52752.91 88888.00 2007-05-17 01:43:18.401 137 18253.74 49.89 52752.91 88888.00 2007-05-17 01:43:18.901 137 18253.80 49.95 52752.93 88888.00 2007-05-17 01:43:19.401 137 18253.85 49.99 52752.84 88888.00 2007-05-17 01:43:19.901 137 18253.87 49.99 52752.66 88888.00 2007-05-17 01:43:20.401 137 18253.86 49.99 52752.66 88888.00 2007-05-17 01:43:20.901 137 18253.74 50.05 52752.79 88888.00 2007-05-17 01:43:21.401 137 18253.73 50.01 52752.86 88888.00 2007-05-17 01:43:21.901 137 18253.76 50.18 52752.70 88888.00 2007-05-17 01:43:22.401 137 18253.75 50.29 52752.69 88888.00 2007-05-17 01:43:22.901 137 18253.80 50.25 52752.83 88888.00 2007-05-17 01:43:23.401 137 18253.75 50.31 52752.86 88888.00 2007-05-17 01:43:23.901 137 18253.62 50.09 52752.93 88888.00 2007-05-17 01:43:24.401 137 18253.65 49.96 52752.90 88888.00 2007-05-17 01:43:24.901 137 18253.73 49.89 52752.82 88888.00 2007-05-17 01:43:25.401 137 18253.77 49.97 52752.78 88888.00 2007-05-17 01:43:25.901 137 18253.81 50.01 52752.87 88888.00 2007-05-17 01:43:26.401 137 18253.78 50.00 52752.85 88888.00 2007-05-17 01:43:26.901 137 18253.70 49.95 52752.84 88888.00 2007-05-17 01:43:27.401 137 18253.70 49.92 52752.86 88888.00 2007-05-17 01:43:27.901 137 18253.74 49.94 52752.79 88888.00 2007-05-17 01:43:28.401 137 18253.78 49.95 52752.71 88888.00 2007-05-17 01:43:28.901 137 18253.76 49.96 52752.70 88888.00 2007-05-17 01:43:29.401 137 18253.69 50.05 52752.61 88888.00 2007-05-17 01:43:29.901 137 18253.64 50.06 52752.56 88888.00 2007-05-17 01:43:30.401 137 18253.70 49.94 52752.60 88888.00 2007-05-17 01:43:30.901 137 18253.72 49.89 52752.63 88888.00 2007-05-17 01:43:31.401 137 18253.73 49.95 52752.77 88888.00 2007-05-17 01:43:31.901 137 18253.58 49.98 52752.77 88888.00 2007-05-17 01:43:32.401 137 18253.50 49.98 52752.75 88888.00 2007-05-17 01:43:32.901 137 18253.36 49.90 52752.82 88888.00 2007-05-17 01:43:33.401 137 18253.49 49.89 52752.75 88888.00 2007-05-17 01:43:33.901 137 18253.54 49.80 52752.78 88888.00 2007-05-17 01:43:34.401 137 18253.63 49.86 52752.77 88888.00 2007-05-17 01:43:34.901 137 18253.60 49.88 52752.81 88888.00 2007-05-17 01:43:35.401 137 18253.51 49.91 52752.71 88888.00 2007-05-17 01:43:35.901 137 18253.52 50.01 52752.76 88888.00 2007-05-17 01:43:36.401 137 18253.59 49.97 52752.73 88888.00 2007-05-17 01:43:36.901 137 18253.48 49.90 52752.63 88888.00 2007-05-17 01:43:37.401 137 18253.52 49.95 52752.65 88888.00 2007-05-17 01:43:37.901 137 18253.55 49.90 52752.65 88888.00 2007-05-17 01:43:38.401 137 18253.56 49.86 52752.72 88888.00 2007-05-17 01:43:38.901 137 18253.53 49.84 52752.69 88888.00 2007-05-17 01:43:39.401 137 18253.56 49.84 52752.75 88888.00 2007-05-17 01:43:39.901 137 18253.66 49.84 52752.95 88888.00 2007-05-17 01:43:40.401 137 18253.80 49.81 52752.93 88888.00 2007-05-17 01:43:40.901 137 18253.75 49.78 52752.95 88888.00 2007-05-17 01:43:41.401 137 18253.70 49.77 52752.90 88888.00 2007-05-17 01:43:41.901 137 18253.63 49.74 52752.69 88888.00 2007-05-17 01:43:42.401 137 18253.67 49.64 52752.69 88888.00 2007-05-17 01:43:42.901 137 18253.59 49.55 52752.79 88888.00 2007-05-17 01:43:43.401 137 18253.58 49.58 52752.84 88888.00 2007-05-17 01:43:43.901 137 18253.61 49.65 52752.87 88888.00 2007-05-17 01:43:44.401 137 18253.45 49.64 52752.84 88888.00 2007-05-17 01:43:44.901 137 18253.45 49.65 52752.78 88888.00 2007-05-17 01:43:45.401 137 18253.67 49.68 52752.78 88888.00 2007-05-17 01:43:45.901 137 18253.71 49.65 52752.73 88888.00 2007-05-17 01:43:46.401 137 18253.64 49.61 52752.60 88888.00 2007-05-17 01:43:46.901 137 18253.61 49.58 52752.71 88888.00 2007-05-17 01:43:47.401 137 18253.56 49.69 52752.70 88888.00 2007-05-17 01:43:47.901 137 18253.62 49.82 52752.79 88888.00 2007-05-17 01:43:48.401 137 18253.61 49.75 52752.77 88888.00 2007-05-17 01:43:48.901 137 18253.69 49.79 52752.70 88888.00 2007-05-17 01:43:49.401 137 18253.62 49.78 52752.64 88888.00 2007-05-17 01:43:49.901 137 18253.63 49.76 52752.65 88888.00 2007-05-17 01:43:50.401 137 18253.64 49.84 52752.60 88888.00 2007-05-17 01:43:50.901 137 18253.62 49.79 52752.62 88888.00 2007-05-17 01:43:51.401 137 18253.72 49.79 52752.62 88888.00 2007-05-17 01:43:51.901 137 18253.75 49.73 52752.70 88888.00 2007-05-17 01:43:52.401 137 18253.63 49.69 52752.69 88888.00 2007-05-17 01:43:52.901 137 18253.71 49.76 52752.73 88888.00 2007-05-17 01:43:53.401 137 18253.71 49.75 52752.71 88888.00 2007-05-17 01:43:53.901 137 18253.72 49.74 52752.66 88888.00 2007-05-17 01:43:54.401 137 18253.64 49.75 52752.61 88888.00 2007-05-17 01:43:54.901 137 18253.84 49.68 52752.66 88888.00 2007-05-17 01:43:55.401 137 18253.84 49.68 52752.60 88888.00 2007-05-17 01:43:55.901 137 18253.77 49.66 52752.62 88888.00 2007-05-17 01:43:56.401 137 18253.83 49.68 52752.67 88888.00 2007-05-17 01:43:56.901 137 18253.71 49.69 52752.79 88888.00 2007-05-17 01:43:57.401 137 18253.70 49.67 52752.69 88888.00 2007-05-17 01:43:57.901 137 18253.81 49.68 52752.56 88888.00 2007-05-17 01:43:58.401 137 18253.82 49.74 52752.59 88888.00 2007-05-17 01:43:58.901 137 18253.80 49.86 52752.61 88888.00 2007-05-17 01:43:59.401 137 18253.73 49.81 52752.63 88888.00 2007-05-17 01:43:59.901 137 18253.86 49.75 52752.50 88888.00 2007-05-17 01:44:00.401 137 18253.81 49.77 52752.55 88888.00 2007-05-17 01:44:00.901 137 18253.75 49.71 52752.71 88888.00 2007-05-17 01:44:01.401 137 18253.76 49.68 52752.65 88888.00 2007-05-17 01:44:01.901 137 18253.74 49.74 52752.65 88888.00 2007-05-17 01:44:02.401 137 18253.71 49.73 52752.67 88888.00 2007-05-17 01:44:02.901 137 18253.71 49.68 52752.63 88888.00 2007-05-17 01:44:03.401 137 18253.66 49.62 52752.56 88888.00 2007-05-17 01:44:03.901 137 18253.69 49.67 52752.69 88888.00 2007-05-17 01:44:04.401 137 18253.64 49.71 52752.78 88888.00 2007-05-17 01:44:04.901 137 18253.63 49.76 52752.81 88888.00 2007-05-17 01:44:05.401 137 18253.65 49.78 52752.91 88888.00 2007-05-17 01:44:05.901 137 18253.64 49.79 52752.93 88888.00 2007-05-17 01:44:06.401 137 18253.70 49.79 52752.81 88888.00 2007-05-17 01:44:06.901 137 18253.64 49.74 52752.75 88888.00 2007-05-17 01:44:07.401 137 18253.82 49.78 52752.77 88888.00 2007-05-17 01:44:07.901 137 18253.88 49.81 52752.79 88888.00 2007-05-17 01:44:08.401 137 18253.87 49.74 52752.59 88888.00 2007-05-17 01:44:08.901 137 18253.63 49.69 52752.49 88888.00 2007-05-17 01:44:09.401 137 18253.58 49.73 52752.55 88888.00 2007-05-17 01:44:09.901 137 18253.55 49.64 52752.46 88888.00 2007-05-17 01:44:10.401 137 18253.63 49.61 52752.64 88888.00 2007-05-17 01:44:10.901 137 18253.65 49.63 52752.79 88888.00 2007-05-17 01:44:11.401 137 18253.70 49.64 52752.77 88888.00 2007-05-17 01:44:11.901 137 18253.63 49.67 52752.74 88888.00 2007-05-17 01:44:12.401 137 18253.54 49.72 52752.70 88888.00 2007-05-17 01:44:12.901 137 18253.60 49.68 52752.70 88888.00 2007-05-17 01:44:13.401 137 18253.66 49.69 52752.58 88888.00 2007-05-17 01:44:13.901 137 18253.62 49.71 52752.54 88888.00 2007-05-17 01:44:14.401 137 18253.66 49.94 52752.54 88888.00 2007-05-17 01:44:14.901 137 18253.69 50.11 52752.56 88888.00 2007-05-17 01:44:15.401 137 18253.74 50.00 52752.60 88888.00 2007-05-17 01:44:15.901 137 18253.65 49.80 52752.74 88888.00 2007-05-17 01:44:16.401 137 18253.67 49.78 52752.63 88888.00 2007-05-17 01:44:16.901 137 18253.75 49.80 52752.66 88888.00 2007-05-17 01:44:17.401 137 18253.76 49.67 52752.73 88888.00 2007-05-17 01:44:17.901 137 18253.81 49.59 52752.76 88888.00 2007-05-17 01:44:18.401 137 18253.71 49.86 52752.66 88888.00 2007-05-17 01:44:18.901 137 18253.73 50.06 52752.59 88888.00 2007-05-17 01:44:19.401 137 18253.77 50.06 52752.55 88888.00 2007-05-17 01:44:19.901 137 18253.78 49.94 52752.60 88888.00 2007-05-17 01:44:20.401 137 18253.87 49.64 52752.67 88888.00 2007-05-17 01:44:20.901 137 18253.82 49.51 52752.73 88888.00 2007-05-17 01:44:21.401 137 18253.77 49.43 52752.66 88888.00 2007-05-17 01:44:21.901 137 18253.80 49.43 52752.50 88888.00 2007-05-17 01:44:22.401 137 18253.76 49.40 52752.53 88888.00 2007-05-17 01:44:22.901 137 18253.81 49.42 52752.50 88888.00 2007-05-17 01:44:23.401 137 18253.88 49.52 52752.54 88888.00 2007-05-17 01:44:23.901 137 18253.99 49.45 52752.75 88888.00 2007-05-17 01:44:24.401 137 18254.03 49.42 52752.83 88888.00 2007-05-17 01:44:24.901 137 18253.97 49.47 52752.76 88888.00 2007-05-17 01:44:25.401 137 18254.02 49.54 52752.70 88888.00 2007-05-17 01:44:25.901 137 18253.98 49.48 52752.71 88888.00 2007-05-17 01:44:26.401 137 18253.96 49.42 52752.69 88888.00 2007-05-17 01:44:26.901 137 18253.93 49.35 52752.74 88888.00 2007-05-17 01:44:27.401 137 18253.91 49.33 52752.75 88888.00 2007-05-17 01:44:27.901 137 18253.86 49.31 52752.71 88888.00 2007-05-17 01:44:28.401 137 18253.87 49.33 52752.71 88888.00 2007-05-17 01:44:28.901 137 18253.84 49.38 52752.62 88888.00 2007-05-17 01:44:29.401 137 18253.75 49.32 52752.70 88888.00 2007-05-17 01:44:29.901 137 18253.62 49.31 52752.69 88888.00 2007-05-17 01:44:30.401 137 18253.70 49.35 52752.72 88888.00 2007-05-17 01:44:30.901 137 18253.71 49.39 52752.73 88888.00 2007-05-17 01:44:31.401 137 18253.66 49.36 52752.76 88888.00 2007-05-17 01:44:31.901 137 18253.72 49.36 52752.67 88888.00 2007-05-17 01:44:32.401 137 18253.63 49.40 52752.69 88888.00 2007-05-17 01:44:32.901 137 18253.61 49.41 52752.73 88888.00 2007-05-17 01:44:33.401 137 18253.61 49.34 52752.60 88888.00 2007-05-17 01:44:33.901 137 18253.56 49.30 52752.70 88888.00 2007-05-17 01:44:34.401 137 18253.60 49.32 52752.69 88888.00 2007-05-17 01:44:34.901 137 18253.70 49.29 52752.66 88888.00 2007-05-17 01:44:35.401 137 18253.73 49.24 52752.61 88888.00 2007-05-17 01:44:35.901 137 18253.66 49.25 52752.59 88888.00 2007-05-17 01:44:36.401 137 18253.64 49.24 52752.67 88888.00 2007-05-17 01:44:36.901 137 18253.73 49.22 52752.71 88888.00 2007-05-17 01:44:37.401 137 18253.65 49.24 52752.67 88888.00 2007-05-17 01:44:37.901 137 18253.66 49.35 52752.60 88888.00 2007-05-17 01:44:38.401 137 18253.61 49.29 52752.53 88888.00 2007-05-17 01:44:38.901 137 18253.60 49.26 52752.43 88888.00 2007-05-17 01:44:39.401 137 18253.55 49.24 52752.51 88888.00 2007-05-17 01:44:39.901 137 18253.55 49.22 52752.65 88888.00 2007-05-17 01:44:40.401 137 18253.61 49.22 52752.60 88888.00 2007-05-17 01:44:40.901 137 18253.61 49.24 52752.60 88888.00 2007-05-17 01:44:41.401 137 18253.69 49.25 52752.64 88888.00 2007-05-17 01:44:41.901 137 18253.72 49.28 52752.63 88888.00 2007-05-17 01:44:42.401 137 18253.69 49.39 52752.52 88888.00 2007-05-17 01:44:42.901 137 18253.71 49.37 52752.63 88888.00 2007-05-17 01:44:43.401 137 18253.75 49.32 52752.48 88888.00 2007-05-17 01:44:43.901 137 18253.74 49.22 52752.55 88888.00 2007-05-17 01:44:44.401 137 18253.71 49.19 52752.63 88888.00 2007-05-17 01:44:44.901 137 18253.63 49.29 52752.64 88888.00 2007-05-17 01:44:45.401 137 18253.63 49.14 52752.69 88888.00 2007-05-17 01:44:45.901 137 18253.58 49.09 52752.62 88888.00 2007-05-17 01:44:46.401 137 18253.61 49.04 52752.58 88888.00 2007-05-17 01:44:46.901 137 18253.55 49.08 52752.61 88888.00 2007-05-17 01:44:47.401 137 18253.47 49.12 52752.59 88888.00 2007-05-17 01:44:47.901 137 18253.55 49.15 52752.56 88888.00 2007-05-17 01:44:48.401 137 18253.62 49.16 52752.59 88888.00 2007-05-17 01:44:48.901 137 18253.69 49.09 52752.67 88888.00 2007-05-17 01:44:49.401 137 18253.65 49.03 52752.64 88888.00 2007-05-17 01:44:49.901 137 18253.55 49.12 52752.61 88888.00 2007-05-17 01:44:50.401 137 18253.52 49.15 52752.64 88888.00 2007-05-17 01:44:50.901 137 18253.54 49.10 52752.70 88888.00 2007-05-17 01:44:51.401 137 18253.52 49.19 52752.65 88888.00 2007-05-17 01:44:51.901 137 18253.44 49.20 52752.63 88888.00 2007-05-17 01:44:52.401 137 18253.55 49.12 52752.65 88888.00 2007-05-17 01:44:52.901 137 18253.53 49.06 52752.65 88888.00 2007-05-17 01:44:53.401 137 18253.45 49.04 52752.75 88888.00 2007-05-17 01:44:53.901 137 18253.51 49.03 52752.66 88888.00 2007-05-17 01:44:54.401 137 18253.56 49.07 52752.54 88888.00 2007-05-17 01:44:54.901 137 18253.45 49.12 52752.56 88888.00 2007-05-17 01:44:55.401 137 18253.52 49.15 52752.56 88888.00 2007-05-17 01:44:55.901 137 18253.54 49.06 52752.69 88888.00 2007-05-17 01:44:56.401 137 18253.58 49.03 52752.76 88888.00 2007-05-17 01:44:56.901 137 18253.50 49.11 52752.67 88888.00 2007-05-17 01:44:57.401 137 18253.51 49.19 52752.63 88888.00 2007-05-17 01:44:57.901 137 18253.59 49.19 52752.51 88888.00 2007-05-17 01:44:58.401 137 18253.50 49.13 52752.42 88888.00 2007-05-17 01:44:58.901 137 18253.53 49.19 52752.52 88888.00 2007-05-17 01:44:59.401 137 18253.43 49.20 52752.46 88888.00 2007-05-17 01:44:59.901 137 18253.44 49.16 52752.43 88888.00 2007-05-17 01:45:00.401 137 18253.42 49.19 52752.46 88888.00 2007-05-17 01:45:00.901 137 18253.42 49.23 52752.53 88888.00 2007-05-17 01:45:01.401 137 18253.53 49.22 52752.64 88888.00 2007-05-17 01:45:01.901 137 18253.51 49.18 52752.69 88888.00 2007-05-17 01:45:02.401 137 18253.54 49.20 52752.64 88888.00 2007-05-17 01:45:02.901 137 18253.52 49.23 52752.52 88888.00 2007-05-17 01:45:03.401 137 18253.51 49.23 52752.61 88888.00 2007-05-17 01:45:03.901 137 18253.50 49.13 52752.51 88888.00 2007-05-17 01:45:04.401 137 18253.44 49.19 52752.46 88888.00 2007-05-17 01:45:04.901 137 18253.47 49.15 52752.40 88888.00 2007-05-17 01:45:05.401 137 18253.50 49.12 52752.46 88888.00 2007-05-17 01:45:05.901 137 18253.45 49.18 52752.42 88888.00 2007-05-17 01:45:06.401 137 18253.22 49.25 52752.43 88888.00 2007-05-17 01:45:06.901 137 18253.36 49.31 52752.48 88888.00 2007-05-17 01:45:07.401 137 18253.28 49.32 52752.43 88888.00 2007-05-17 01:45:07.901 137 18253.20 49.30 52752.49 88888.00 2007-05-17 01:45:08.401 137 18253.18 49.29 52752.56 88888.00 2007-05-17 01:45:08.901 137 18253.26 49.24 52752.66 88888.00 2007-05-17 01:45:09.401 137 18253.44 49.14 52752.64 88888.00 2007-05-17 01:45:09.901 137 18253.41 49.12 52752.47 88888.00 2007-05-17 01:45:10.401 137 18253.37 49.10 52752.52 88888.00 2007-05-17 01:45:10.901 137 18253.51 49.09 52752.59 88888.00 2007-05-17 01:45:11.401 137 18253.62 49.19 52752.65 88888.00 2007-05-17 01:45:11.901 137 18253.50 49.49 52752.62 88888.00 2007-05-17 01:45:12.401 137 18253.42 49.61 52752.54 88888.00 2007-05-17 01:45:12.901 137 18253.38 49.53 52752.50 88888.00 2007-05-17 01:45:13.401 137 18253.31 49.20 52752.40 88888.00 2007-05-17 01:45:13.901 137 18253.38 49.03 52752.41 88888.00 2007-05-17 01:45:14.401 137 18253.31 49.12 52752.38 88888.00 2007-05-17 01:45:14.901 137 18253.29 49.15 52752.40 88888.00 2007-05-17 01:45:15.401 137 18253.12 49.14 52752.39 88888.00 2007-05-17 01:45:15.901 137 18253.02 49.06 52752.41 88888.00 2007-05-17 01:45:16.401 137 18253.16 49.09 52752.46 88888.00 2007-05-17 01:45:16.901 137 18253.19 49.11 52752.51 88888.00 2007-05-17 01:45:17.401 137 18253.26 49.14 52752.52 88888.00 2007-05-17 01:45:17.901 137 18253.21 49.11 52752.50 88888.00 2007-05-17 01:45:18.401 137 18253.23 49.09 52752.58 88888.00 2007-05-17 01:45:18.901 137 18253.42 49.10 52752.56 88888.00 2007-05-17 01:45:19.401 137 18253.45 49.06 52752.52 88888.00 2007-05-17 01:45:19.901 137 18253.36 49.05 52752.56 88888.00 2007-05-17 01:45:20.401 137 18253.30 49.01 52752.50 88888.00 2007-05-17 01:45:20.901 137 18253.27 48.96 52752.37 88888.00 2007-05-17 01:45:21.401 137 18253.30 49.08 52752.40 88888.00 2007-05-17 01:45:21.901 137 18253.36 49.11 52752.24 88888.00 2007-05-17 01:45:22.401 137 18253.38 49.08 52752.20 88888.00 2007-05-17 01:45:22.901 137 18253.33 49.08 52752.32 88888.00 2007-05-17 01:45:23.401 137 18253.27 49.02 52752.26 88888.00 2007-05-17 01:45:23.901 137 18253.33 48.99 52752.19 88888.00 2007-05-17 01:45:24.401 137 18253.38 48.98 52752.28 88888.00 2007-05-17 01:45:24.901 137 18253.32 48.97 52752.31 88888.00 2007-05-17 01:45:25.401 137 18253.23 49.00 52752.19 88888.00 2007-05-17 01:45:25.901 137 18253.29 49.02 52752.14 88888.00 2007-05-17 01:45:26.401 137 18253.19 48.95 52752.12 88888.00 2007-05-17 01:45:26.901 137 18253.20 48.98 52752.14 88888.00 2007-05-17 01:45:27.401 137 18253.21 49.02 52752.14 88888.00 2007-05-17 01:45:27.901 137 18253.31 49.02 52752.19 88888.00 2007-05-17 01:45:28.401 137 18253.32 48.94 52752.30 88888.00 2007-05-17 01:45:28.901 137 18253.32 48.95 52752.26 88888.00 2007-05-17 01:45:29.398 137 18253.27 48.94 52752.37 88888.00 2007-05-17 01:45:29.908 137 18253.19 48.90 52752.56 88888.00 2007-05-17 01:45:30.408 137 18253.18 48.87 52752.55 88888.00 2007-05-17 01:45:30.908 137 18253.17 48.89 52752.55 88888.00 2007-05-17 01:45:31.408 137 18253.14 48.91 52752.65 88888.00 2007-05-17 01:45:31.908 137 18253.17 48.90 52752.70 88888.00 2007-05-17 01:45:32.408 137 18253.08 48.79 52752.63 88888.00 2007-05-17 01:45:32.908 137 18253.00 48.77 52752.59 88888.00 2007-05-17 01:45:33.408 137 18253.06 48.85 52752.61 88888.00 2007-05-17 01:45:33.908 137 18253.14 48.94 52752.53 88888.00 2007-05-17 01:45:34.408 137 18253.07 48.90 52752.51 88888.00 2007-05-17 01:45:34.908 137 18253.00 48.92 52752.48 88888.00 2007-05-17 01:45:35.408 137 18253.12 48.97 52752.63 88888.00 2007-05-17 01:45:35.908 137 18253.22 48.97 52752.70 88888.00 2007-05-17 01:45:36.408 137 18253.28 48.99 52752.69 88888.00 2007-05-17 01:45:36.908 137 18253.25 48.98 52752.62 88888.00 2007-05-17 01:45:37.408 137 18253.11 48.95 52752.55 88888.00 2007-05-17 01:45:37.908 137 18253.02 48.95 52752.52 88888.00 2007-05-17 01:45:38.408 137 18253.01 48.93 52752.63 88888.00 2007-05-17 01:45:38.908 137 18253.08 48.87 52752.61 88888.00 2007-05-17 01:45:39.408 137 18252.99 48.84 52752.63 88888.00 2007-05-17 01:45:39.908 137 18253.08 48.77 52752.61 88888.00 2007-05-17 01:45:40.408 137 18253.12 48.94 52752.59 88888.00 2007-05-17 01:45:40.908 137 18253.07 48.87 52752.50 88888.00 2007-05-17 01:45:41.408 137 18253.07 48.85 52752.50 88888.00 2007-05-17 01:45:41.908 137 18252.95 48.84 52752.47 88888.00 2007-05-17 01:45:42.408 137 18252.84 48.78 52752.40 88888.00 2007-05-17 01:45:42.908 137 18252.75 48.76 52752.49 88888.00 2007-05-17 01:45:43.408 137 18252.78 48.78 52752.50 88888.00 2007-05-17 01:45:43.908 137 18252.80 48.85 52752.51 88888.00 2007-05-17 01:45:44.408 137 18252.82 48.76 52752.51 88888.00 2007-05-17 01:45:44.908 137 18252.82 48.77 52752.43 88888.00 2007-05-17 01:45:45.408 137 18252.87 48.93 52752.38 88888.00 2007-05-17 01:45:45.908 137 18252.84 48.92 52752.44 88888.00 2007-05-17 01:45:46.408 137 18252.88 48.87 52752.33 88888.00 2007-05-17 01:45:46.908 137 18253.04 48.78 52752.37 88888.00 2007-05-17 01:45:47.408 137 18253.07 48.75 52752.42 88888.00 2007-05-17 01:45:47.908 137 18253.09 48.78 52752.39 88888.00 2007-05-17 01:45:48.408 137 18253.07 48.88 52752.55 88888.00 2007-05-17 01:45:48.908 137 18252.95 48.93 52752.50 88888.00 2007-05-17 01:45:49.408 137 18252.93 48.95 52752.44 88888.00 2007-05-17 01:45:49.908 137 18253.00 48.96 52752.59 88888.00 2007-05-17 01:45:50.408 137 18253.05 48.90 52752.54 88888.00 2007-05-17 01:45:50.908 137 18253.09 48.81 52752.44 88888.00 2007-05-17 01:45:51.408 137 18253.17 48.89 52752.62 88888.00 2007-05-17 01:45:51.908 137 18253.06 48.98 52752.78 88888.00 2007-05-17 01:45:52.408 137 18252.94 49.03 52752.79 88888.00 2007-05-17 01:45:52.908 137 18252.85 48.96 52752.76 88888.00 2007-05-17 01:45:53.408 137 18252.94 48.95 52752.76 88888.00 2007-05-17 01:45:53.908 137 18252.88 48.94 52752.71 88888.00 2007-05-17 01:45:54.408 137 18252.89 48.91 52752.70 88888.00 2007-05-17 01:45:54.908 137 18252.88 48.87 52752.72 88888.00 2007-05-17 01:45:55.408 137 18252.97 48.79 52752.69 88888.00 2007-05-17 01:45:55.908 137 18252.90 48.79 52752.60 88888.00 2007-05-17 01:45:56.408 137 18252.88 48.87 52752.65 88888.00 2007-05-17 01:45:56.908 137 18252.99 48.94 52752.59 88888.00 2007-05-17 01:45:57.408 137 18253.02 48.92 52752.59 88888.00 2007-05-17 01:45:57.908 137 18252.97 48.89 52752.70 88888.00 2007-05-17 01:45:58.408 137 18253.01 48.93 52752.82 88888.00 2007-05-17 01:45:58.908 137 18252.98 48.93 52752.67 88888.00 2007-05-17 01:45:59.408 137 18252.97 48.81 52752.69 88888.00 2007-05-17 01:45:59.908 137 18253.01 48.70 52752.70 88888.00 2007-05-17 01:46:00.408 137 18253.00 48.74 52752.77 88888.00 2007-05-17 01:46:00.908 137 18253.12 48.82 52752.81 88888.00 2007-05-17 01:46:01.408 137 18252.99 48.84 52752.69 88888.00 2007-05-17 01:46:01.908 137 18252.94 48.78 52752.66 88888.00 2007-05-17 01:46:02.408 137 18252.97 48.81 52752.67 88888.00 2007-05-17 01:46:02.908 137 18252.89 48.75 52752.66 88888.00 2007-05-17 01:46:03.408 137 18252.90 48.59 52752.62 88888.00 2007-05-17 01:46:03.908 137 18252.79 48.49 52752.43 88888.00 2007-05-17 01:46:04.408 137 18252.96 48.52 52752.51 88888.00 2007-05-17 01:46:04.908 137 18252.93 48.53 52752.58 88888.00 2007-05-17 01:46:05.408 137 18252.94 48.49 52752.52 88888.00 2007-05-17 01:46:05.908 137 18253.01 48.58 52752.66 88888.00 2007-05-17 01:46:06.408 137 18253.01 48.63 52752.67 88888.00 2007-05-17 01:46:06.908 137 18253.02 48.59 52752.43 88888.00 2007-05-17 01:46:07.408 137 18252.86 48.52 52752.32 88888.00 2007-05-17 01:46:07.908 137 18252.76 48.58 52752.37 88888.00 2007-05-17 01:46:08.408 137 18252.71 48.55 52752.43 88888.00 2007-05-17 01:46:08.908 137 18252.77 48.59 52752.43 88888.00 2007-05-17 01:46:09.408 137 18252.86 48.61 52752.41 88888.00 2007-05-17 01:46:09.908 137 18252.97 48.54 52752.48 88888.00 2007-05-17 01:46:10.408 137 18252.98 48.59 52752.51 88888.00 2007-05-17 01:46:10.908 137 18253.09 48.66 52752.54 88888.00 2007-05-17 01:46:11.408 137 18253.08 48.70 52752.59 88888.00 2007-05-17 01:46:11.908 137 18253.02 48.75 52752.47 88888.00 2007-05-17 01:46:12.408 137 18253.01 48.68 52752.41 88888.00 2007-05-17 01:46:12.908 137 18252.96 48.68 52752.48 88888.00 2007-05-17 01:46:13.408 137 18252.94 48.66 52752.44 88888.00 2007-05-17 01:46:13.908 137 18252.93 48.62 52752.51 88888.00 2007-05-17 01:46:14.408 137 18253.04 48.59 52752.65 88888.00 2007-05-17 01:46:14.908 137 18253.02 48.57 52752.65 88888.00 2007-05-17 01:46:15.408 137 18252.98 48.59 52752.50 88888.00 2007-05-17 01:46:15.908 137 18252.94 48.62 52752.65 88888.00 2007-05-17 01:46:16.408 137 18252.84 48.61 52752.69 88888.00 2007-05-17 01:46:16.908 137 18252.80 48.54 52752.64 88888.00 2007-05-17 01:46:17.408 137 18252.79 48.52 52752.62 88888.00 2007-05-17 01:46:17.908 137 18252.86 48.51 52752.49 88888.00 2007-05-17 01:46:18.408 137 18252.83 48.45 52752.51 88888.00 2007-05-17 01:46:18.908 137 18252.74 48.49 52752.65 88888.00 2007-05-17 01:46:19.408 137 18252.82 48.45 52752.75 88888.00 2007-05-17 01:46:19.908 137 18252.93 48.45 52752.69 88888.00 2007-05-17 01:46:20.408 137 18252.98 48.53 52752.76 88888.00 2007-05-17 01:46:20.908 137 18252.89 48.54 52752.69 88888.00 2007-05-17 01:46:21.408 137 18252.94 48.52 52752.56 88888.00 2007-05-17 01:46:21.908 137 18252.93 48.48 52752.59 88888.00 2007-05-17 01:46:22.408 137 18252.83 48.54 52752.65 88888.00 2007-05-17 01:46:22.908 137 18252.83 48.62 52752.70 88888.00 2007-05-17 01:46:23.408 137 18252.87 48.63 52752.67 88888.00 2007-05-17 01:46:23.908 137 18252.83 48.67 52752.76 88888.00 2007-05-17 01:46:24.408 137 18252.84 48.68 52752.82 88888.00 2007-05-17 01:46:24.908 137 18252.86 48.60 52752.76 88888.00 2007-05-17 01:46:25.408 137 18252.90 48.46 52752.54 88888.00 2007-05-17 01:46:25.908 137 18252.76 48.45 52752.51 88888.00 2007-05-17 01:46:26.408 137 18252.73 48.53 52752.62 88888.00 2007-05-17 01:46:26.908 137 18252.80 48.55 52752.60 88888.00 2007-05-17 01:46:27.408 137 18252.83 48.56 52752.59 88888.00 2007-05-17 01:46:27.908 137 18252.80 48.64 52752.65 88888.00 2007-05-17 01:46:28.408 137 18252.74 48.67 52752.65 88888.00 2007-05-17 01:46:28.908 137 18252.68 48.63 52752.69 88888.00 2007-05-17 01:46:29.408 137 18252.66 48.56 52752.76 88888.00 2007-05-17 01:46:29.908 137 18252.65 48.52 52752.71 88888.00 2007-05-17 01:46:30.408 137 18252.53 48.53 52752.67 88888.00 2007-05-17 01:46:30.908 137 18252.53 48.56 52752.69 88888.00 2007-05-17 01:46:31.408 137 18252.62 48.57 52752.73 88888.00 2007-05-17 01:46:31.908 137 18252.68 48.49 52752.72 88888.00 2007-05-17 01:46:32.408 137 18252.68 48.46 52752.59 88888.00 2007-05-17 01:46:32.908 137 18252.62 48.39 52752.58 88888.00 2007-05-17 01:46:33.408 137 18252.71 48.40 52752.65 88888.00 2007-05-17 01:46:33.908 137 18252.65 48.40 52752.69 88888.00 2007-05-17 01:46:34.408 137 18252.78 48.35 52752.65 88888.00 2007-05-17 01:46:34.908 137 18252.82 48.39 52752.70 88888.00 2007-05-17 01:46:35.408 137 18252.86 48.44 52752.70 88888.00 2007-05-17 01:46:35.908 137 18252.99 48.41 52752.79 88888.00 2007-05-17 01:46:36.408 137 18252.97 48.43 52752.86 88888.00 2007-05-17 01:46:36.908 137 18252.94 48.37 52752.85 88888.00 2007-05-17 01:46:37.408 137 18252.90 48.36 52752.86 88888.00 2007-05-17 01:46:37.908 137 18252.90 48.41 52752.77 88888.00 2007-05-17 01:46:38.408 137 18252.93 48.47 52752.69 88888.00 2007-05-17 01:46:38.908 137 18252.75 48.55 52752.63 88888.00 2007-05-17 01:46:39.408 137 18252.69 48.57 52752.70 88888.00 2007-05-17 01:46:39.908 137 18252.77 48.58 52752.70 88888.00 2007-05-17 01:46:40.408 137 18252.78 48.47 52752.73 88888.00 2007-05-17 01:46:40.908 137 18252.78 48.44 52752.71 88888.00 2007-05-17 01:46:41.408 137 18252.82 48.39 52752.64 88888.00 2007-05-17 01:46:41.908 137 18252.90 48.38 52752.71 88888.00 2007-05-17 01:46:42.408 137 18252.89 48.37 52752.73 88888.00 2007-05-17 01:46:42.908 137 18252.79 48.37 52752.63 88888.00 2007-05-17 01:46:43.408 137 18252.83 48.37 52752.54 88888.00 2007-05-17 01:46:43.908 137 18252.83 48.35 52752.58 88888.00 2007-05-17 01:46:44.408 137 18252.79 48.39 52752.55 88888.00 2007-05-17 01:46:44.908 137 18252.83 48.37 52752.54 88888.00 2007-05-17 01:46:45.408 137 18252.78 48.25 52752.55 88888.00 2007-05-17 01:46:45.908 137 18252.71 48.23 52752.53 88888.00 2007-05-17 01:46:46.408 137 18252.62 48.23 52752.50 88888.00 2007-05-17 01:46:46.908 137 18252.71 48.31 52752.40 88888.00 2007-05-17 01:46:47.408 137 18252.76 48.24 52752.32 88888.00 2007-05-17 01:46:47.908 137 18252.77 48.24 52752.27 88888.00 2007-05-17 01:46:48.408 137 18252.68 48.16 52752.33 88888.00 2007-05-17 01:46:48.908 137 18252.73 48.16 52752.37 88888.00 2007-05-17 01:46:49.408 137 18252.86 48.18 52752.41 88888.00 2007-05-17 01:46:49.908 137 18252.84 48.26 52752.51 88888.00 2007-05-17 01:46:50.408 137 18252.84 48.34 52752.47 88888.00 2007-05-17 01:46:50.908 137 18252.76 48.33 52752.32 88888.00 2007-05-17 01:46:51.408 137 18252.87 48.31 52752.25 88888.00 2007-05-17 01:46:51.908 137 18252.96 48.32 52752.31 88888.00 2007-05-17 01:46:52.408 137 18252.94 48.37 52752.37 88888.00 2007-05-17 01:46:52.908 137 18252.83 48.38 52752.35 88888.00 2007-05-17 01:46:53.408 137 18252.84 48.34 52752.36 88888.00 2007-05-17 01:46:53.908 137 18252.91 48.19 52752.44 88888.00 2007-05-17 01:46:54.408 137 18252.85 48.15 52752.43 88888.00 2007-05-17 01:46:54.908 137 18252.82 48.25 52752.42 88888.00 2007-05-17 01:46:55.408 137 18252.88 48.26 52752.42 88888.00 2007-05-17 01:46:55.908 137 18252.97 48.23 52752.27 88888.00 2007-05-17 01:46:56.408 137 18252.93 48.20 52752.30 88888.00 2007-05-17 01:46:56.908 137 18252.82 48.20 52752.40 88888.00 2007-05-17 01:46:57.408 137 18252.76 48.18 52752.42 88888.00 2007-05-17 01:46:57.908 137 18252.87 48.16 52752.47 88888.00 2007-05-17 01:46:58.408 137 18252.89 48.29 52752.60 88888.00 2007-05-17 01:46:58.908 137 18252.90 48.38 52752.73 88888.00 2007-05-17 01:46:59.408 137 18253.00 48.32 52752.67 88888.00 2007-05-17 01:46:59.908 137 18253.01 48.31 52752.63 88888.00 2007-05-17 01:47:00.408 137 18253.04 48.31 52752.52 88888.00 2007-05-17 01:47:00.908 137 18253.07 48.31 52752.58 88888.00 2007-05-17 01:47:01.408 137 18253.07 48.26 52752.41 88888.00 2007-05-17 01:47:01.908 137 18253.04 48.24 52752.35 88888.00 2007-05-17 01:47:02.408 137 18252.95 48.16 52752.48 88888.00 2007-05-17 01:47:02.908 137 18252.89 48.22 52752.58 88888.00 2007-05-17 01:47:03.408 137 18252.94 48.24 52752.62 88888.00 2007-05-17 01:47:03.908 137 18252.98 48.28 52752.59 88888.00 2007-05-17 01:47:04.408 137 18252.99 48.25 52752.61 88888.00 2007-05-17 01:47:04.908 137 18252.90 48.15 52752.71 88888.00 2007-05-17 01:47:05.408 137 18252.80 48.10 52752.73 88888.00 2007-05-17 01:47:05.908 137 18252.86 48.16 52752.59 88888.00 2007-05-17 01:47:06.408 137 18252.82 48.20 52752.61 88888.00 2007-05-17 01:47:06.908 137 18252.94 48.18 52752.53 88888.00 2007-05-17 01:47:07.408 137 18252.93 48.18 52752.50 88888.00 2007-05-17 01:47:07.908 137 18252.82 48.22 52752.51 88888.00 2007-05-17 01:47:08.408 137 18252.80 48.21 52752.55 88888.00 2007-05-17 01:47:08.908 137 18252.89 48.19 52752.67 88888.00 2007-05-17 01:47:09.408 137 18252.88 48.14 52752.62 88888.00 2007-05-17 01:47:09.908 137 18252.87 48.38 52752.59 88888.00 2007-05-17 01:47:10.408 137 18252.82 48.44 52752.59 88888.00 2007-05-17 01:47:10.908 137 18252.87 48.25 52752.63 88888.00 2007-05-17 01:47:11.408 137 18252.87 48.06 52752.64 88888.00 2007-05-17 01:47:11.908 137 18252.80 48.08 52752.56 88888.00 2007-05-17 01:47:12.408 137 18252.84 48.07 52752.62 88888.00 2007-05-17 01:47:12.908 137 18252.82 48.10 52752.69 88888.00 2007-05-17 01:47:13.408 137 18252.79 48.04 52752.67 88888.00 2007-05-17 01:47:13.908 137 18252.79 48.01 52752.62 88888.00 2007-05-17 01:47:14.408 137 18252.78 47.92 52752.61 88888.00 2007-05-17 01:47:14.908 137 18252.77 48.03 52752.65 88888.00 2007-05-17 01:47:15.408 137 18252.82 48.08 52752.78 88888.00 2007-05-17 01:47:15.908 137 18252.77 48.16 52752.79 88888.00 2007-05-17 01:47:16.408 137 18252.77 48.22 52752.87 88888.00 2007-05-17 01:47:16.908 137 18252.79 48.19 52752.83 88888.00 2007-05-17 01:47:17.408 137 18252.88 48.12 52752.85 88888.00 2007-05-17 01:47:17.908 137 18252.78 48.08 52752.82 88888.00 2007-05-17 01:47:18.408 137 18252.85 48.13 52752.75 88888.00 2007-05-17 01:47:18.908 137 18252.83 48.23 52752.76 88888.00 2007-05-17 01:47:19.408 137 18252.77 48.05 52752.78 88888.00 2007-05-17 01:47:19.908 137 18252.79 47.98 52752.67 88888.00 2007-05-17 01:47:20.408 137 18252.83 48.00 52752.60 88888.00 2007-05-17 01:47:20.908 137 18252.97 48.08 52752.60 88888.00 2007-05-17 01:47:21.408 137 18252.96 48.10 52752.69 88888.00 2007-05-17 01:47:21.908 137 18253.00 48.02 52752.73 88888.00 2007-05-17 01:47:22.408 137 18252.98 48.08 52752.65 88888.00 2007-05-17 01:47:22.908 137 18253.00 48.15 52752.59 88888.00 2007-05-17 01:47:23.408 137 18252.89 48.14 52752.49 88888.00 2007-05-17 01:47:23.908 137 18252.82 48.09 52752.56 88888.00 2007-05-17 01:47:24.408 137 18252.88 48.04 52752.59 88888.00 2007-05-17 01:47:24.908 137 18252.85 48.01 52752.60 88888.00 2007-05-17 01:47:25.408 137 18252.83 47.99 52752.65 88888.00 2007-05-17 01:47:25.908 137 18252.88 47.96 52752.66 88888.00 2007-05-17 01:47:26.408 137 18252.86 47.96 52752.61 88888.00 2007-05-17 01:47:26.908 137 18252.82 47.95 52752.69 88888.00 2007-05-17 01:47:27.408 137 18252.78 47.98 52752.75 88888.00 2007-05-17 01:47:27.908 137 18252.83 47.99 52752.73 88888.00 2007-05-17 01:47:28.408 137 18252.84 48.01 52752.81 88888.00 2007-05-17 01:47:28.908 137 18252.83 47.95 52752.76 88888.00 2007-05-17 01:47:29.408 137 18252.84 47.96 52752.67 88888.00 2007-05-17 01:47:29.908 137 18252.85 48.00 52752.60 88888.00 2007-05-17 01:47:30.408 137 18252.72 48.01 52752.72 88888.00 2007-05-17 01:47:30.908 137 18252.76 47.98 52752.71 88888.00 2007-05-17 01:47:31.408 137 18252.84 47.99 52752.66 88888.00 2007-05-17 01:47:31.908 137 18252.82 47.97 52752.66 88888.00 2007-05-17 01:47:32.408 137 18252.80 47.96 52752.70 88888.00 2007-05-17 01:47:32.908 137 18252.86 48.05 52752.70 88888.00 2007-05-17 01:47:33.408 137 18252.83 48.10 52752.72 88888.00 2007-05-17 01:47:33.908 137 18252.74 48.12 52752.75 88888.00 2007-05-17 01:47:34.408 137 18252.61 48.38 52752.73 88888.00 2007-05-17 01:47:34.908 137 18252.65 48.53 52752.72 88888.00 2007-05-17 01:47:35.408 137 18252.71 48.28 52752.72 88888.00 2007-05-17 01:47:35.908 137 18252.67 48.09 52752.69 88888.00 2007-05-17 01:47:36.408 137 18252.76 48.05 52752.65 88888.00 2007-05-17 01:47:36.908 137 18252.71 48.10 52752.60 88888.00 2007-05-17 01:47:37.408 137 18252.69 48.15 52752.64 88888.00 2007-05-17 01:47:37.908 137 18252.77 48.29 52752.65 88888.00 2007-05-17 01:47:38.408 137 18252.68 48.49 52752.54 88888.00 2007-05-17 01:47:38.908 137 18252.75 48.32 52752.46 88888.00 2007-05-17 01:47:39.408 137 18252.82 47.98 52752.52 88888.00 2007-05-17 01:47:39.908 137 18252.73 47.97 52752.58 88888.00 2007-05-17 01:47:40.408 137 18252.67 48.02 52752.41 88888.00 2007-05-17 01:47:40.908 137 18252.72 47.97 52752.40 88888.00 2007-05-17 01:47:41.408 137 18252.74 47.88 52752.50 88888.00 2007-05-17 01:47:41.908 137 18252.68 47.86 52752.53 88888.00 2007-05-17 01:47:42.408 137 18252.74 47.84 52752.51 88888.00 2007-05-17 01:47:42.908 137 18252.73 47.85 52752.41 88888.00 2007-05-17 01:47:43.408 137 18252.71 47.88 52752.42 88888.00 2007-05-17 01:47:43.908 137 18252.80 47.93 52752.35 88888.00 2007-05-17 01:47:44.408 137 18252.83 48.02 52752.37 88888.00 2007-05-17 01:47:44.908 137 18252.79 47.93 52752.35 88888.00 2007-05-17 01:47:45.408 137 18252.72 47.77 52752.41 88888.00 2007-05-17 01:47:45.908 137 18252.76 47.85 52752.44 88888.00 2007-05-17 01:47:46.408 137 18252.63 47.86 52752.39 88888.00 2007-05-17 01:47:46.908 137 18252.68 47.87 52752.44 88888.00 2007-05-17 01:47:47.408 137 18252.72 47.88 52752.47 88888.00 2007-05-17 01:47:47.908 137 18252.65 47.81 52752.41 88888.00 2007-05-17 01:47:48.408 137 18252.67 47.76 52752.37 88888.00 2007-05-17 01:47:48.908 137 18252.68 47.84 52752.47 88888.00 2007-05-17 01:47:49.408 137 18252.76 47.91 52752.52 88888.00 2007-05-17 01:47:49.908 137 18252.87 47.95 52752.50 88888.00 2007-05-17 01:47:50.408 137 18252.89 47.95 52752.44 88888.00 2007-05-17 01:47:50.908 137 18252.76 47.91 52752.50 88888.00 2007-05-17 01:47:51.408 137 18252.84 47.92 52752.48 88888.00 2007-05-17 01:47:51.908 137 18252.77 47.81 52752.40 88888.00 2007-05-17 01:47:52.408 137 18252.75 47.84 52752.40 88888.00 2007-05-17 01:47:52.908 137 18252.78 47.85 52752.42 88888.00 2007-05-17 01:47:53.408 137 18252.76 47.79 52752.36 88888.00 2007-05-17 01:47:53.908 137 18252.71 47.78 52752.35 88888.00 2007-05-17 01:47:54.408 137 18252.65 47.79 52752.40 88888.00 2007-05-17 01:47:54.908 137 18252.58 47.79 52752.38 88888.00 2007-05-17 01:47:55.408 137 18252.64 47.77 52752.50 88888.00 2007-05-17 01:47:55.908 137 18252.68 47.79 52752.51 88888.00 2007-05-17 01:47:56.408 137 18252.77 47.79 52752.37 88888.00 2007-05-17 01:47:56.908 137 18252.82 47.76 52752.25 88888.00 2007-05-17 01:47:57.408 137 18252.75 47.81 52752.35 88888.00 2007-05-17 01:47:57.908 137 18252.76 47.93 52752.39 88888.00 2007-05-17 01:47:58.408 137 18252.72 47.90 52752.42 88888.00 2007-05-17 01:47:58.908 137 18252.63 47.85 52752.41 88888.00 2007-05-17 01:47:59.408 137 18252.69 47.75 52752.43 88888.00 2007-05-17 01:47:59.908 137 18252.74 47.73 52752.27 88888.00 2007-05-17 01:48:00.408 137 18252.77 47.76 52752.33 88888.00 2007-05-17 01:48:00.908 137 18252.78 47.82 52752.38 88888.00 2007-05-17 01:48:01.408 137 18252.80 47.82 52752.31 88888.00 2007-05-17 01:48:01.908 137 18252.75 47.88 52752.26 88888.00 2007-05-17 01:48:02.408 137 18252.77 47.84 52752.29 88888.00 2007-05-17 01:48:02.908 137 18252.91 47.79 52752.40 88888.00 2007-05-17 01:48:03.408 137 18252.85 47.87 52752.39 88888.00 2007-05-17 01:48:03.908 137 18252.74 47.92 52752.37 88888.00 2007-05-17 01:48:04.408 137 18252.58 47.91 52752.40 88888.00 2007-05-17 01:48:04.908 137 18252.49 47.84 52752.35 88888.00 2007-05-17 01:48:05.408 137 18252.60 47.86 52752.28 88888.00 2007-05-17 01:48:05.908 137 18252.53 47.81 52752.32 88888.00 2007-05-17 01:48:06.408 137 18252.66 47.76 52752.33 88888.00 2007-05-17 01:48:06.908 137 18252.62 47.67 52752.33 88888.00 2007-05-17 01:48:07.408 137 18252.63 47.69 52752.43 88888.00 2007-05-17 01:48:07.908 137 18252.68 47.72 52752.39 88888.00 2007-05-17 01:48:08.408 137 18252.68 47.74 52752.36 88888.00 2007-05-17 01:48:08.908 137 18252.64 47.79 52752.36 88888.00 2007-05-17 01:48:09.408 137 18252.60 47.74 52752.28 88888.00 2007-05-17 01:48:09.908 137 18252.58 47.77 52752.28 88888.00 2007-05-17 01:48:10.408 137 18252.73 47.81 52752.39 88888.00 2007-05-17 01:48:10.908 137 18252.68 47.82 52752.27 88888.00 2007-05-17 01:48:11.408 137 18252.63 47.75 52752.21 88888.00 2007-05-17 01:48:11.908 137 18252.74 47.73 52752.28 88888.00 2007-05-17 01:48:12.408 137 18252.73 47.75 52752.30 88888.00 2007-05-17 01:48:12.908 137 18252.72 47.86 52752.27 88888.00 2007-05-17 01:48:13.408 137 18252.65 47.97 52752.24 88888.00 2007-05-17 01:48:13.908 137 18252.63 47.71 52752.24 88888.00 2007-05-17 01:48:14.408 137 18252.49 47.63 52752.26 88888.00 2007-05-17 01:48:14.908 137 18252.45 47.62 52752.14 88888.00 2007-05-17 01:48:15.408 137 18252.41 47.64 52752.20 88888.00 2007-05-17 01:48:15.908 137 18252.31 47.62 52752.27 88888.00 2007-05-17 01:48:16.408 137 18252.49 47.54 52752.28 88888.00 2007-05-17 01:48:16.908 137 18252.56 47.59 52752.30 88888.00 2007-05-17 01:48:17.408 137 18252.52 47.63 52752.29 88888.00 2007-05-17 01:48:17.908 137 18252.57 47.67 52752.26 88888.00 2007-05-17 01:48:18.408 137 18252.61 47.75 52752.31 88888.00 2007-05-17 01:48:18.908 137 18252.66 47.77 52752.37 88888.00 2007-05-17 01:48:19.408 137 18252.68 47.78 52752.49 88888.00 2007-05-17 01:48:19.908 137 18252.74 47.70 52752.51 88888.00 2007-05-17 01:48:20.408 137 18252.74 47.67 52752.51 88888.00 2007-05-17 01:48:20.908 137 18252.77 47.66 52752.52 88888.00 2007-05-17 01:48:21.408 137 18252.86 47.76 52752.43 88888.00 2007-05-17 01:48:21.908 137 18252.83 47.78 52752.43 88888.00 2007-05-17 01:48:22.408 137 18252.74 47.80 52752.40 88888.00 2007-05-17 01:48:22.908 137 18252.57 47.74 52752.52 88888.00 2007-05-17 01:48:23.408 137 18252.42 47.72 52752.55 88888.00 2007-05-17 01:48:23.908 137 18252.43 47.60 52752.41 88888.00 2007-05-17 01:48:24.408 137 18252.57 47.60 52752.33 88888.00 2007-05-17 01:48:24.908 137 18252.57 47.61 52752.37 88888.00 2007-05-17 01:48:25.408 137 18252.65 47.54 52752.35 88888.00 2007-05-17 01:48:25.908 137 18252.73 47.48 52752.41 88888.00 2007-05-17 01:48:26.408 137 18252.65 47.53 52752.42 88888.00 2007-05-17 01:48:26.908 137 18252.57 47.47 52752.43 88888.00 2007-05-17 01:48:27.408 137 18252.47 47.48 52752.37 88888.00 2007-05-17 01:48:27.908 137 18252.41 47.54 52752.39 88888.00 2007-05-17 01:48:28.408 137 18252.43 47.56 52752.38 88888.00 2007-05-17 01:48:28.908 137 18252.40 47.60 52752.38 88888.00 2007-05-17 01:48:29.408 137 18252.36 47.63 52752.47 88888.00 2007-05-17 01:48:29.908 137 18252.42 47.57 52752.46 88888.00 2007-05-17 01:48:30.408 137 18252.35 47.47 52752.36 88888.00 2007-05-17 01:48:30.908 137 18252.29 47.44 52752.44 88888.00 2007-05-17 01:48:31.408 137 18252.28 47.47 52752.51 88888.00 2007-05-17 01:48:31.908 137 18252.33 47.56 52752.51 88888.00 2007-05-17 01:48:32.408 137 18252.41 47.51 52752.64 88888.00 2007-05-17 01:48:32.908 137 18252.43 47.47 52752.67 88888.00 2007-05-17 01:48:33.408 137 18252.38 47.41 52752.64 88888.00 2007-05-17 01:48:33.908 137 18252.34 47.40 52752.65 88888.00 2007-05-17 01:48:34.408 137 18252.44 47.43 52752.73 88888.00 2007-05-17 01:48:34.908 137 18252.46 47.41 52752.67 88888.00 2007-05-17 01:48:35.408 137 18252.49 47.37 52752.74 88888.00 2007-05-17 01:48:35.908 137 18252.43 47.41 52752.48 88888.00 2007-05-17 01:48:36.408 137 18252.45 47.48 52752.36 88888.00 2007-05-17 01:48:36.908 137 18252.35 47.49 52752.37 88888.00 2007-05-17 01:48:37.408 137 18252.41 47.52 52752.48 88888.00 2007-05-17 01:48:37.908 137 18252.38 47.49 52752.40 88888.00 2007-05-17 01:48:38.408 137 18252.34 47.51 52752.37 88888.00 2007-05-17 01:48:38.908 137 18252.31 47.48 52752.44 88888.00 2007-05-17 01:48:39.408 137 18252.26 47.49 52752.42 88888.00 2007-05-17 01:48:39.908 137 18252.19 47.47 52752.46 88888.00 2007-05-17 01:48:40.408 137 18252.19 47.45 52752.50 88888.00 2007-05-17 01:48:40.908 137 18252.25 47.53 52752.60 88888.00 2007-05-17 01:48:41.408 137 18252.28 47.51 52752.56 88888.00 2007-05-17 01:48:41.908 137 18252.34 47.45 52752.56 88888.00 2007-05-17 01:48:42.408 137 18252.23 47.46 52752.62 88888.00 2007-05-17 01:48:42.908 137 18252.22 47.42 52752.64 88888.00 2007-05-17 01:48:43.408 137 18252.12 47.48 52752.54 88888.00 2007-05-17 01:48:43.908 137 18252.12 47.49 52752.61 88888.00 2007-05-17 01:48:44.408 137 18252.03 47.48 52752.54 88888.00 2007-05-17 01:48:44.908 137 18252.03 47.45 52752.54 88888.00 2007-05-17 01:48:45.408 137 18252.08 47.43 52752.46 88888.00 2007-05-17 01:48:45.908 137 18252.04 47.48 52752.55 88888.00 2007-05-17 01:48:46.408 137 18252.14 47.51 52752.56 88888.00 2007-05-17 01:48:46.908 137 18252.01 47.46 52752.54 88888.00 2007-05-17 01:48:47.408 137 18251.98 47.43 52752.55 88888.00 2007-05-17 01:48:47.908 137 18252.04 47.46 52752.50 88888.00 2007-05-17 01:48:48.408 137 18252.02 47.49 52752.50 88888.00 2007-05-17 01:48:48.908 137 18251.88 47.49 52752.48 88888.00 2007-05-17 01:48:49.408 137 18251.98 47.58 52752.49 88888.00 2007-05-17 01:48:49.908 137 18252.03 47.55 52752.40 88888.00 2007-05-17 01:48:50.408 137 18251.88 47.51 52752.44 88888.00 2007-05-17 01:48:50.908 137 18251.93 47.53 52752.54 88888.00 2007-05-17 01:48:51.408 137 18252.03 47.46 52752.74 88888.00 2007-05-17 01:48:51.908 137 18252.06 47.47 52752.77 88888.00 2007-05-17 01:48:52.408 137 18252.01 47.51 52752.63 88888.00 2007-05-17 01:48:52.908 137 18251.91 47.49 52752.61 88888.00 2007-05-17 01:48:53.408 137 18251.95 47.45 52752.66 88888.00 2007-05-17 01:48:53.908 137 18251.96 47.38 52752.73 88888.00 2007-05-17 01:48:54.408 137 18252.08 47.38 52752.65 88888.00 2007-05-17 01:48:54.908 137 18252.03 47.41 52752.62 88888.00 2007-05-17 01:48:55.408 137 18251.86 47.52 52752.58 88888.00 2007-05-17 01:48:55.908 137 18251.99 47.45 52752.58 88888.00 2007-05-17 01:48:56.408 137 18252.08 47.35 52752.50 88888.00 2007-05-17 01:48:56.908 137 18252.13 47.42 52752.65 88888.00 2007-05-17 01:48:57.408 137 18252.09 47.42 52752.60 88888.00 2007-05-17 01:48:57.908 137 18252.06 47.47 52752.51 88888.00 2007-05-17 01:48:58.408 137 18252.09 47.45 52752.50 88888.00 2007-05-17 01:48:58.908 137 18251.98 47.46 52752.55 88888.00 2007-05-17 01:48:59.408 137 18252.00 47.46 52752.51 88888.00 2007-05-17 01:48:59.908 137 18252.01 47.40 52752.60 88888.00 2007-05-17 01:49:00.408 137 18251.99 47.45 52752.55 88888.00 2007-05-17 01:49:00.908 137 18252.06 47.42 52752.49 88888.00 2007-05-17 01:49:01.408 137 18252.10 47.43 52752.64 88888.00 2007-05-17 01:49:01.908 137 18252.14 47.47 52752.77 88888.00 2007-05-17 01:49:02.408 137 18252.11 47.44 52752.77 88888.00 2007-05-17 01:49:02.908 137 18252.13 47.45 52752.86 88888.00 2007-05-17 01:49:03.408 137 18252.08 47.43 52752.77 88888.00 2007-05-17 01:49:03.908 137 18251.95 47.45 52752.65 88888.00 2007-05-17 01:49:04.408 137 18252.00 47.42 52752.79 88888.00 2007-05-17 01:49:04.908 137 18252.06 47.42 52752.83 88888.00 2007-05-17 01:49:05.408 137 18252.02 47.47 52752.83 88888.00 2007-05-17 01:49:05.908 137 18252.11 47.42 52752.89 88888.00 2007-05-17 01:49:06.408 137 18252.12 47.40 52752.84 88888.00 2007-05-17 01:49:06.908 137 18252.21 47.44 52752.77 88888.00 2007-05-17 01:49:07.408 137 18252.21 47.41 52752.82 88888.00 2007-05-17 01:49:07.908 137 18252.15 47.42 52752.76 88888.00 2007-05-17 01:49:08.408 137 18252.02 47.36 52752.74 88888.00 2007-05-17 01:49:08.908 137 18252.14 47.33 52752.77 88888.00 2007-05-17 01:49:09.408 137 18252.18 47.41 52752.73 88888.00 2007-05-17 01:49:09.908 137 18252.09 47.38 52752.83 88888.00 2007-05-17 01:49:10.408 137 18252.09 47.33 52752.81 88888.00 2007-05-17 01:49:10.908 137 18252.17 47.30 52752.59 88888.00 2007-05-17 01:49:11.408 137 18252.14 47.34 52752.42 88888.00 2007-05-17 01:49:11.908 137 18252.12 47.44 52752.48 88888.00 2007-05-17 01:49:12.408 137 18252.20 47.49 52752.58 88888.00 2007-05-17 01:49:12.908 137 18252.17 47.57 52752.60 88888.00 2007-05-17 01:49:13.408 137 18252.17 47.56 52752.73 88888.00 2007-05-17 01:49:13.908 137 18252.15 47.52 52752.58 88888.00 2007-05-17 01:49:14.408 137 18252.26 47.48 52752.58 88888.00 2007-05-17 01:49:14.908 137 18252.14 47.42 52752.60 88888.00 2007-05-17 01:49:15.408 137 18252.10 47.37 52752.58 88888.00 2007-05-17 01:49:15.908 137 18252.07 47.40 52752.66 88888.00 2007-05-17 01:49:16.408 137 18251.98 47.39 52752.64 88888.00 2007-05-17 01:49:16.908 137 18252.03 47.43 52752.59 88888.00 2007-05-17 01:49:17.408 137 18252.11 47.41 52752.61 88888.00 2007-05-17 01:49:17.908 137 18252.08 47.52 52752.55 88888.00 2007-05-17 01:49:18.408 137 18252.00 47.61 52752.47 88888.00 2007-05-17 01:49:18.908 137 18251.99 47.62 52752.37 88888.00 2007-05-17 01:49:19.408 137 18251.93 47.56 52752.39 88888.00 2007-05-17 01:49:19.908 137 18251.96 47.60 52752.37 88888.00 2007-05-17 01:49:20.408 137 18251.93 47.53 52752.42 88888.00 2007-05-17 01:49:20.908 137 18251.85 47.55 52752.53 88888.00 2007-05-17 01:49:21.408 137 18251.90 47.52 52752.46 88888.00 2007-05-17 01:49:21.908 137 18251.92 47.40 52752.47 88888.00 2007-05-17 01:49:22.408 137 18251.98 47.38 52752.52 88888.00 2007-05-17 01:49:22.908 137 18251.90 47.38 52752.66 88888.00 2007-05-17 01:49:23.408 137 18251.97 47.38 52752.73 88888.00 2007-05-17 01:49:23.908 137 18251.96 47.41 52752.60 88888.00 2007-05-17 01:49:24.408 137 18251.95 47.39 52752.59 88888.00 2007-05-17 01:49:24.908 137 18251.99 47.38 52752.76 88888.00 2007-05-17 01:49:25.408 137 18251.93 47.37 52752.74 88888.00 2007-05-17 01:49:25.908 137 18251.89 47.43 52752.65 88888.00 2007-05-17 01:49:26.408 137 18251.85 47.49 52752.62 88888.00 2007-05-17 01:49:26.908 137 18251.66 47.47 52752.67 88888.00 2007-05-17 01:49:27.408 137 18251.71 47.43 52752.66 88888.00 2007-05-17 01:49:27.908 137 18251.78 47.41 52752.62 88888.00 2007-05-17 01:49:28.408 137 18251.70 47.40 52752.61 88888.00 2007-05-17 01:49:28.908 137 18251.80 47.39 52752.61 88888.00 2007-05-17 01:49:29.408 137 18251.89 47.37 52752.56 88888.00 2007-05-17 01:49:29.908 137 18251.95 47.40 52752.69 88888.00 2007-05-17 01:49:30.408 137 18251.88 47.38 52752.70 88888.00 2007-05-17 01:49:30.908 137 18251.77 47.39 52752.65 88888.00 2007-05-17 01:49:31.408 137 18251.69 47.36 52752.64 88888.00 2007-05-17 01:49:31.908 137 18251.80 47.39 52752.70 88888.00 2007-05-17 01:49:32.408 137 18251.81 47.34 52752.69 88888.00 2007-05-17 01:49:32.908 137 18251.75 47.45 52752.70 88888.00 2007-05-17 01:49:33.408 137 18251.88 47.39 52752.85 88888.00 2007-05-17 01:49:33.908 137 18252.00 47.24 52752.82 88888.00 2007-05-17 01:49:34.408 137 18252.04 47.29 52752.66 88888.00 2007-05-17 01:49:34.908 137 18252.08 47.31 52752.66 88888.00 2007-05-17 01:49:35.408 137 18252.07 47.41 52752.62 88888.00 2007-05-17 01:49:35.908 137 18252.03 47.46 52752.61 88888.00 2007-05-17 01:49:36.408 137 18252.03 47.46 52752.64 88888.00 2007-05-17 01:49:36.908 137 18252.03 47.38 52752.60 88888.00 2007-05-17 01:49:37.408 137 18252.00 47.36 52752.60 88888.00 2007-05-17 01:49:37.908 137 18251.90 47.31 52752.66 88888.00 2007-05-17 01:49:38.408 137 18251.95 47.27 52752.55 88888.00 2007-05-17 01:49:38.908 137 18251.93 47.33 52752.69 88888.00 2007-05-17 01:49:39.408 137 18251.91 47.26 52752.78 88888.00 2007-05-17 01:49:39.908 137 18251.77 47.22 52752.82 88888.00 2007-05-17 01:49:40.408 137 18251.74 47.22 52752.70 88888.00 2007-05-17 01:49:40.908 137 18251.86 47.23 52752.65 88888.00 2007-05-17 01:49:41.408 137 18251.95 47.26 52752.61 88888.00 2007-05-17 01:49:41.908 137 18251.89 47.29 52752.46 88888.00 2007-05-17 01:49:42.408 137 18251.77 47.24 52752.47 88888.00 2007-05-17 01:49:42.908 137 18251.76 47.22 52752.55 88888.00 2007-05-17 01:49:43.408 137 18251.86 47.18 52752.71 88888.00 2007-05-17 01:49:43.908 137 18251.81 47.21 52752.73 88888.00 2007-05-17 01:49:44.408 137 18251.85 47.24 52752.59 88888.00 2007-05-17 01:49:44.908 137 18251.86 47.32 52752.50 88888.00 2007-05-17 01:49:45.408 137 18251.78 47.40 52752.49 88888.00 2007-05-17 01:49:45.908 137 18251.68 47.41 52752.51 88888.00 2007-05-17 01:49:46.408 137 18251.59 47.34 52752.44 88888.00 2007-05-17 01:49:46.908 137 18251.70 47.30 52752.55 88888.00 2007-05-17 01:49:47.408 137 18251.73 47.29 52752.60 88888.00 2007-05-17 01:49:47.908 137 18251.80 47.30 52752.59 88888.00 2007-05-17 01:49:48.408 137 18251.87 47.31 52752.59 88888.00 2007-05-17 01:49:48.908 137 18251.81 47.32 52752.50 88888.00 2007-05-17 01:49:49.408 137 18251.91 47.25 52752.50 88888.00 2007-05-17 01:49:49.908 137 18251.91 47.20 52752.56 88888.00 2007-05-17 01:49:50.408 137 18251.70 47.24 52752.63 88888.00 2007-05-17 01:49:50.908 137 18251.80 47.32 52752.52 88888.00 2007-05-17 01:49:51.408 137 18251.88 47.30 52752.59 88888.00 2007-05-17 01:49:51.908 137 18251.99 47.32 52752.63 88888.00 2007-05-17 01:49:52.408 137 18251.96 47.30 52752.56 88888.00 2007-05-17 01:49:52.908 137 18251.85 47.28 52752.49 88888.00 2007-05-17 01:49:53.408 137 18251.86 47.26 52752.49 88888.00 2007-05-17 01:49:53.908 137 18251.90 47.29 52752.51 88888.00 2007-05-17 01:49:54.408 137 18251.73 47.38 52752.46 88888.00 2007-05-17 01:49:54.908 137 18251.89 47.33 52752.41 88888.00 2007-05-17 01:49:55.408 137 18251.92 47.36 52752.37 88888.00 2007-05-17 01:49:55.908 137 18251.96 47.32 52752.39 88888.00 2007-05-17 01:49:56.408 137 18251.97 47.27 52752.46 88888.00 2007-05-17 01:49:56.908 137 18251.91 47.26 52752.52 88888.00 2007-05-17 01:49:57.408 137 18251.90 47.26 52752.58 88888.00 2007-05-17 01:49:57.908 137 18251.88 47.24 52752.62 88888.00 2007-05-17 01:49:58.408 137 18251.80 47.23 52752.69 88888.00 2007-05-17 01:49:58.908 137 18251.77 47.19 52752.63 88888.00 2007-05-17 01:49:59.408 137 18251.74 47.19 52752.61 88888.00 2007-05-17 01:49:59.908 137 18251.71 47.16 52752.53 88888.00 2007-05-17 01:50:00.408 137 18251.75 47.18 52752.54 88888.00 2007-05-17 01:50:00.908 137 18251.67 47.15 52752.66 88888.00 2007-05-17 01:50:01.408 137 18251.75 47.18 52752.49 88888.00 2007-05-17 01:50:01.908 137 18251.68 47.21 52752.51 88888.00 2007-05-17 01:50:02.408 137 18251.54 47.16 52752.41 88888.00 2007-05-17 01:50:02.908 137 18251.62 47.19 52752.32 88888.00 2007-05-17 01:50:03.408 137 18251.63 47.23 52752.43 88888.00 2007-05-17 01:50:03.908 137 18251.69 47.25 52752.60 88888.00 2007-05-17 01:50:04.408 137 18251.63 47.21 52752.67 88888.00 2007-05-17 01:50:04.908 137 18251.60 47.22 52752.59 88888.00 2007-05-17 01:50:05.408 137 18251.65 47.15 52752.42 88888.00 2007-05-17 01:50:05.908 137 18251.64 47.12 52752.53 88888.00 2007-05-17 01:50:06.408 137 18251.65 47.22 52752.66 88888.00 2007-05-17 01:50:06.908 137 18251.70 47.22 52752.76 88888.00 2007-05-17 01:50:07.408 137 18251.77 47.09 52752.77 88888.00 2007-05-17 01:50:07.908 137 18251.81 47.01 52752.83 88888.00 2007-05-17 01:50:08.408 137 18251.77 47.00 52752.86 88888.00 2007-05-17 01:50:08.908 137 18251.70 47.08 52752.83 88888.00 2007-05-17 01:50:09.408 137 18251.65 47.06 52752.72 88888.00 2007-05-17 01:50:09.908 137 18251.63 47.06 52752.65 88888.00 2007-05-17 01:50:10.408 137 18251.64 47.08 52752.65 88888.00 2007-05-17 01:50:10.908 137 18251.69 47.05 52752.49 88888.00 2007-05-17 01:50:11.408 137 18251.71 47.06 52752.55 88888.00 2007-05-17 01:50:11.908 137 18251.62 47.08 52752.75 88888.00 2007-05-17 01:50:12.408 137 18251.62 47.11 52752.79 88888.00 2007-05-17 01:50:12.908 137 18251.63 47.19 52752.82 88888.00 2007-05-17 01:50:13.408 137 18251.65 47.18 52752.77 88888.00 2007-05-17 01:50:13.908 137 18251.65 47.13 52752.70 88888.00 2007-05-17 01:50:14.408 137 18251.62 47.13 52752.64 88888.00 2007-05-17 01:50:14.908 137 18251.73 47.01 52752.75 88888.00 2007-05-17 01:50:15.408 137 18251.67 46.87 52752.82 88888.00 2007-05-17 01:50:15.908 137 18251.64 46.89 52752.73 88888.00 2007-05-17 01:50:16.408 137 18251.62 46.97 52752.76 88888.00 2007-05-17 01:50:16.908 137 18251.63 47.04 52752.62 88888.00 2007-05-17 01:50:17.408 137 18251.47 47.05 52752.55 88888.00 2007-05-17 01:50:17.908 137 18251.69 47.10 52752.51 88888.00 2007-05-17 01:50:18.408 137 18251.66 47.12 52752.59 88888.00 2007-05-17 01:50:18.908 137 18251.64 47.12 52752.65 88888.00 2007-05-17 01:50:19.408 137 18251.65 47.10 52752.67 88888.00 2007-05-17 01:50:19.908 137 18251.71 47.18 52752.59 88888.00 2007-05-17 01:50:20.408 137 18251.70 47.20 52752.62 88888.00 2007-05-17 01:50:20.908 137 18251.68 47.23 52752.58 88888.00 2007-05-17 01:50:21.408 137 18251.70 47.20 52752.60 88888.00 2007-05-17 01:50:21.908 137 18251.76 47.14 52752.59 88888.00 2007-05-17 01:50:22.408 137 18251.79 47.06 52752.51 88888.00 2007-05-17 01:50:22.908 137 18251.77 47.12 52752.66 88888.00 2007-05-17 01:50:23.408 137 18251.84 47.07 52752.78 88888.00 2007-05-17 01:50:23.908 137 18251.79 47.05 52752.70 88888.00 2007-05-17 01:50:24.408 137 18251.76 47.18 52752.59 88888.00 2007-05-17 01:50:24.908 137 18251.80 47.18 52752.52 88888.00 2007-05-17 01:50:25.408 137 18251.80 47.15 52752.58 88888.00 2007-05-17 01:50:25.908 137 18251.84 47.09 52752.66 88888.00 2007-05-17 01:50:26.408 137 18251.84 46.99 52752.65 88888.00 2007-05-17 01:50:26.908 137 18251.82 46.99 52752.73 88888.00 2007-05-17 01:50:27.408 137 18251.84 47.08 52752.54 88888.00 2007-05-17 01:50:27.908 137 18251.90 47.12 52752.46 88888.00 2007-05-17 01:50:28.408 137 18251.89 47.01 52752.61 88888.00 2007-05-17 01:50:28.908 137 18252.01 46.97 52752.75 88888.00 2007-05-17 01:50:29.408 137 18251.99 46.94 52752.81 88888.00 2007-05-17 01:50:29.908 137 18252.04 46.93 52752.65 88888.00 2007-05-17 01:50:30.408 137 18252.00 46.95 52752.69 88888.00 2007-05-17 01:50:30.908 137 18251.90 47.07 52752.74 88888.00 2007-05-17 01:50:31.408 137 18251.89 47.02 52752.52 88888.00 2007-05-17 01:50:31.908 137 18251.79 46.97 52752.55 88888.00 2007-05-17 01:50:32.408 137 18251.80 46.96 52752.67 88888.00 2007-05-17 01:50:32.908 137 18251.81 46.98 52752.63 88888.00 2007-05-17 01:50:33.408 137 18251.80 47.03 52752.67 88888.00 2007-05-17 01:50:33.908 137 18251.87 47.05 52752.73 88888.00 2007-05-17 01:50:34.408 137 18251.64 46.91 52752.67 88888.00 2007-05-17 01:50:34.908 137 18251.59 46.91 52752.73 88888.00 2007-05-17 01:50:35.408 137 18251.88 46.99 52752.67 88888.00 2007-05-17 01:50:35.908 137 18251.98 46.97 52752.61 88888.00 2007-05-17 01:50:36.408 137 18251.92 46.97 52752.73 88888.00 2007-05-17 01:50:36.908 137 18251.92 47.00 52752.79 88888.00 2007-05-17 01:50:37.408 137 18251.90 47.04 52752.79 88888.00 2007-05-17 01:50:37.908 137 18251.74 47.02 52752.69 88888.00 2007-05-17 01:50:38.408 137 18251.74 47.09 52752.71 88888.00 2007-05-17 01:50:38.908 137 18251.75 47.08 52752.61 88888.00 2007-05-17 01:50:39.408 137 18251.81 47.06 52752.55 88888.00 2007-05-17 01:50:39.908 137 18251.82 47.01 52752.64 88888.00 2007-05-17 01:50:40.408 137 18251.84 46.99 52752.69 88888.00 2007-05-17 01:50:40.908 137 18251.69 46.95 52752.71 88888.00 2007-05-17 01:50:41.408 137 18251.84 46.88 52752.67 88888.00 2007-05-17 01:50:41.908 137 18251.99 46.89 52752.63 88888.00 2007-05-17 01:50:42.408 137 18251.85 46.88 52752.64 88888.00 2007-05-17 01:50:42.908 137 18251.80 46.94 52752.69 88888.00 2007-05-17 01:50:43.408 137 18251.84 46.95 52752.72 88888.00 2007-05-17 01:50:43.908 137 18251.90 46.97 52752.69 88888.00 2007-05-17 01:50:44.408 137 18251.80 46.99 52752.69 88888.00 2007-05-17 01:50:44.908 137 18251.67 46.98 52752.70 88888.00 2007-05-17 01:50:45.408 137 18251.76 46.98 52752.69 88888.00 2007-05-17 01:50:45.908 137 18251.82 47.00 52752.62 88888.00 2007-05-17 01:50:46.408 137 18251.80 47.07 52752.51 88888.00 2007-05-17 01:50:46.908 137 18251.84 47.11 52752.65 88888.00 2007-05-17 01:50:47.408 137 18251.96 47.10 52752.72 88888.00 2007-05-17 01:50:47.908 137 18251.99 47.11 52752.73 88888.00 2007-05-17 01:50:48.408 137 18252.01 47.10 52752.66 88888.00 2007-05-17 01:50:48.908 137 18252.03 47.03 52752.66 88888.00 2007-05-17 01:50:49.408 137 18252.09 46.99 52752.54 88888.00 2007-05-17 01:50:49.908 137 18252.12 47.02 52752.44 88888.00 2007-05-17 01:50:50.408 137 18252.03 47.00 52752.48 88888.00 2007-05-17 01:50:50.908 137 18252.01 46.99 52752.60 88888.00 2007-05-17 01:50:51.408 137 18252.11 46.99 52752.71 88888.00 2007-05-17 01:50:51.908 137 18252.03 47.22 52752.73 88888.00 2007-05-17 01:50:52.408 137 18252.02 47.36 52752.53 88888.00 2007-05-17 01:50:52.908 137 18251.95 47.15 52752.55 88888.00 2007-05-17 01:50:53.408 137 18251.87 47.08 52752.52 88888.00 2007-05-17 01:50:53.908 137 18252.06 47.01 52752.42 88888.00 2007-05-17 01:50:54.408 137 18252.01 47.00 52752.52 88888.00 2007-05-17 01:50:54.908 137 18251.90 46.95 52752.58 88888.00 2007-05-17 01:50:55.408 137 18251.93 46.90 52752.74 88888.00 2007-05-17 01:50:55.908 137 18251.97 46.95 52752.81 88888.00 2007-05-17 01:50:56.408 137 18251.98 46.94 52752.70 88888.00 2007-05-17 01:50:56.908 137 18251.92 46.95 52752.73 88888.00 2007-05-17 01:50:57.408 137 18252.07 47.18 52752.83 88888.00 2007-05-17 01:50:57.908 137 18251.98 47.11 52752.89 88888.00 2007-05-17 01:50:58.408 137 18251.78 46.98 52752.67 88888.00 2007-05-17 01:50:58.908 137 18251.95 46.97 52752.52 88888.00 2007-05-17 01:50:59.408 137 18252.03 46.95 52752.55 88888.00 2007-05-17 01:50:59.908 137 18252.06 46.99 52752.59 88888.00 2007-05-17 01:51:00.408 137 18251.99 47.00 52752.55 88888.00 2007-05-17 01:51:00.908 137 18252.03 46.99 52752.58 88888.00 2007-05-17 01:51:01.408 137 18252.01 47.03 52752.63 88888.00 2007-05-17 01:51:01.908 137 18252.08 47.02 52752.65 88888.00 2007-05-17 01:51:02.408 137 18252.17 47.00 52752.74 88888.00 2007-05-17 01:51:02.908 137 18252.12 47.07 52752.69 88888.00 2007-05-17 01:51:03.408 137 18252.12 47.12 52752.71 88888.00 2007-05-17 01:51:03.908 137 18252.06 47.11 52752.83 88888.00 2007-05-17 01:51:04.408 137 18252.04 47.09 52752.77 88888.00 2007-05-17 01:51:04.908 137 18252.10 47.02 52752.70 88888.00 2007-05-17 01:51:05.408 137 18252.11 47.03 52752.73 88888.00 2007-05-17 01:51:05.908 137 18251.93 47.07 52752.72 88888.00 2007-05-17 01:51:06.408 137 18251.77 47.09 52752.76 88888.00 2007-05-17 01:51:06.908 137 18251.68 47.06 52752.76 88888.00 2007-05-17 01:51:07.408 137 18251.81 47.01 52752.69 88888.00 2007-05-17 01:51:07.908 137 18252.00 47.05 52752.51 88888.00 2007-05-17 01:51:08.408 137 18252.12 47.09 52752.44 88888.00 2007-05-17 01:51:08.908 137 18252.17 47.12 52752.51 88888.00 2007-05-17 01:51:09.408 137 18252.09 47.07 52752.51 88888.00 2007-05-17 01:51:09.908 137 18252.04 46.99 52752.53 88888.00 2007-05-17 01:51:10.408 137 18252.02 47.01 52752.60 88888.00 2007-05-17 01:51:10.908 137 18252.00 47.00 52752.60 88888.00 2007-05-17 01:51:11.408 137 18251.98 46.89 52752.59 88888.00 2007-05-17 01:51:11.908 137 18252.08 46.88 52752.61 88888.00 2007-05-17 01:51:12.408 137 18252.04 46.91 52752.65 88888.00 2007-05-17 01:51:12.908 137 18252.07 46.89 52752.61 88888.00 2007-05-17 01:51:13.408 137 18252.17 46.84 52752.54 88888.00 2007-05-17 01:51:13.908 137 18252.21 46.94 52752.59 88888.00 2007-05-17 01:51:14.408 137 18252.24 47.10 52752.54 88888.00 2007-05-17 01:51:14.908 137 18252.17 47.16 52752.59 88888.00 2007-05-17 01:51:15.408 137 18252.19 47.10 52752.59 88888.00 2007-05-17 01:51:15.908 137 18252.18 47.03 52752.43 88888.00 2007-05-17 01:51:16.408 137 18252.17 46.97 52752.37 88888.00 2007-05-17 01:51:16.908 137 18252.08 46.99 52752.35 88888.00 2007-05-17 01:51:17.408 137 18252.11 47.05 52752.29 88888.00 2007-05-17 01:51:17.908 137 18251.97 47.01 52752.31 88888.00 2007-05-17 01:51:18.408 137 18251.93 47.00 52752.38 88888.00 2007-05-17 01:51:18.908 137 18252.00 46.94 52752.35 88888.00 2007-05-17 01:51:19.408 137 18252.14 46.97 52752.39 88888.00 2007-05-17 01:51:19.908 137 18252.23 46.99 52752.41 88888.00 2007-05-17 01:51:20.408 137 18252.13 47.06 52752.52 88888.00 2007-05-17 01:51:20.908 137 18252.04 47.09 52752.55 88888.00 2007-05-17 01:51:21.408 137 18251.98 47.09 52752.46 88888.00 2007-05-17 01:51:21.908 137 18251.97 47.15 52752.49 88888.00 2007-05-17 01:51:22.408 137 18252.06 47.15 52752.48 88888.00 2007-05-17 01:51:22.908 137 18251.97 47.09 52752.37 88888.00 2007-05-17 01:51:23.408 137 18251.90 47.12 52752.42 88888.00 2007-05-17 01:51:23.908 137 18251.98 47.07 52752.52 88888.00 2007-05-17 01:51:24.408 137 18252.03 47.08 52752.51 88888.00 2007-05-17 01:51:24.908 137 18252.02 47.05 52752.44 88888.00 2007-05-17 01:51:25.408 137 18252.00 46.99 52752.41 88888.00 2007-05-17 01:51:25.908 137 18252.02 47.03 52752.49 88888.00 2007-05-17 01:51:26.408 137 18252.09 47.05 52752.56 88888.00 2007-05-17 01:51:26.908 137 18252.00 47.05 52752.53 88888.00 2007-05-17 01:51:27.408 137 18251.98 47.03 52752.52 88888.00 2007-05-17 01:51:27.908 137 18252.09 47.09 52752.37 88888.00 2007-05-17 01:51:28.408 137 18251.96 47.24 52752.27 88888.00 2007-05-17 01:51:28.908 137 18251.91 47.34 52752.30 88888.00 2007-05-17 01:51:29.408 137 18251.98 47.11 52752.30 88888.00 2007-05-17 01:51:29.908 137 18252.00 47.08 52752.26 88888.00 2007-05-17 01:51:30.408 137 18252.03 47.12 52752.40 88888.00 2007-05-17 01:51:30.908 137 18252.04 47.05 52752.41 88888.00 2007-05-17 01:51:31.408 137 18251.99 47.03 52752.40 88888.00 2007-05-17 01:51:31.908 137 18251.98 46.99 52752.37 88888.00 2007-05-17 01:51:32.408 137 18251.98 46.94 52752.40 88888.00 2007-05-17 01:51:32.908 137 18251.95 46.97 52752.39 88888.00 2007-05-17 01:51:33.408 137 18252.06 46.93 52752.38 88888.00 2007-05-17 01:51:33.908 137 18252.13 47.00 52752.25 88888.00 2007-05-17 01:51:34.408 137 18252.14 47.09 52752.09 88888.00 2007-05-17 01:51:34.908 137 18252.11 46.96 52752.18 88888.00 2007-05-17 01:51:35.408 137 18252.09 46.93 52752.35 88888.00 2007-05-17 01:51:35.908 137 18252.04 46.97 52752.23 88888.00 2007-05-17 01:51:36.408 137 18252.07 46.93 52752.20 88888.00 2007-05-17 01:51:36.908 137 18252.00 46.90 52752.30 88888.00 2007-05-17 01:51:37.408 137 18251.95 46.91 52752.24 88888.00 2007-05-17 01:51:37.908 137 18251.97 46.89 52752.33 88888.00 2007-05-17 01:51:38.408 137 18252.11 46.90 52752.31 88888.00 2007-05-17 01:51:38.908 137 18252.07 46.96 52752.26 88888.00 2007-05-17 01:51:39.408 137 18252.02 46.98 52752.26 88888.00 2007-05-17 01:51:39.908 137 18251.98 46.98 52752.26 88888.00 2007-05-17 01:51:40.408 137 18251.95 46.95 52752.32 88888.00 2007-05-17 01:51:40.908 137 18251.87 46.95 52752.23 88888.00 2007-05-17 01:51:41.408 137 18251.86 46.86 52752.14 88888.00 2007-05-17 01:51:41.908 137 18251.95 46.88 52752.29 88888.00 2007-05-17 01:51:42.408 137 18251.89 46.89 52752.40 88888.00 2007-05-17 01:51:42.908 137 18251.96 46.85 52752.37 88888.00 2007-05-17 01:51:43.408 137 18252.00 46.84 52752.18 88888.00 2007-05-17 01:51:43.908 137 18252.10 46.77 52752.18 88888.00 2007-05-17 01:51:44.408 137 18252.02 46.75 52752.20 88888.00 2007-05-17 01:51:44.908 137 18252.00 46.86 52752.33 88888.00 2007-05-17 01:51:45.408 137 18251.99 46.92 52752.39 88888.00 2007-05-17 01:51:45.908 137 18252.01 46.90 52752.43 88888.00 2007-05-17 01:51:46.408 137 18252.03 46.80 52752.39 88888.00 2007-05-17 01:51:46.908 137 18252.04 46.81 52752.35 88888.00 2007-05-17 01:51:47.408 137 18251.98 46.84 52752.36 88888.00 2007-05-17 01:51:47.908 137 18251.96 46.85 52752.30 88888.00 2007-05-17 01:51:48.408 137 18251.96 46.76 52752.21 88888.00 2007-05-17 01:51:48.908 137 18251.95 46.78 52752.23 88888.00 2007-05-17 01:51:49.408 137 18251.95 46.88 52752.28 88888.00 2007-05-17 01:51:49.908 137 18251.87 46.87 52752.36 88888.00 2007-05-17 01:51:50.408 137 18251.90 46.79 52752.39 88888.00 2007-05-17 01:51:50.908 137 18251.89 46.77 52752.31 88888.00 2007-05-17 01:51:51.408 137 18251.91 46.71 52752.36 88888.00 2007-05-17 01:51:51.908 137 18252.02 46.72 52752.32 88888.00 2007-05-17 01:51:52.408 137 18252.06 46.74 52752.21 88888.00 2007-05-17 01:51:52.908 137 18252.10 46.71 52752.15 88888.00 2007-05-17 01:51:53.408 137 18252.03 46.71 52752.25 88888.00 2007-05-17 01:51:53.908 137 18252.10 46.69 52752.26 88888.00 2007-05-17 01:51:54.408 137 18252.11 46.66 52752.31 88888.00 2007-05-17 01:51:54.908 137 18252.10 46.66 52752.31 88888.00 2007-05-17 01:51:55.408 137 18252.03 46.81 52752.27 88888.00 2007-05-17 01:51:55.908 137 18252.17 46.97 52752.26 88888.00 2007-05-17 01:51:56.408 137 18252.10 46.94 52752.27 88888.00 2007-05-17 01:51:56.908 137 18252.15 46.86 52752.28 88888.00 2007-05-17 01:51:57.408 137 18252.14 46.89 52752.32 88888.00 2007-05-17 01:51:57.908 137 18252.13 46.94 52752.31 88888.00 2007-05-17 01:51:58.408 137 18252.03 46.92 52752.32 88888.00 2007-05-17 01:51:58.908 137 18252.02 46.81 52752.20 88888.00 2007-05-17 01:51:59.408 137 18251.95 46.73 52752.17 88888.00 2007-05-17 01:51:59.908 137 18251.89 46.75 52752.19 88888.00 2007-05-17 01:52:00.408 137 18251.96 46.79 52752.23 88888.00 2007-05-17 01:52:00.908 137 18251.99 46.89 52752.36 88888.00 2007-05-17 01:52:01.408 137 18252.02 46.95 52752.36 88888.00 2007-05-17 01:52:01.908 137 18251.97 46.89 52752.30 88888.00 2007-05-17 01:52:02.408 137 18251.91 46.79 52752.24 88888.00 2007-05-17 01:52:02.908 137 18252.11 46.75 52752.31 88888.00 2007-05-17 01:52:03.408 137 18252.11 46.79 52752.29 88888.00 2007-05-17 01:52:03.908 137 18252.06 46.86 52752.27 88888.00 2007-05-17 01:52:04.408 137 18252.13 46.78 52752.40 88888.00 2007-05-17 01:52:04.908 137 18252.13 46.85 52752.44 88888.00 2007-05-17 01:52:05.408 137 18252.12 46.86 52752.51 88888.00 2007-05-17 01:52:05.908 137 18252.01 46.82 52752.59 88888.00 2007-05-17 01:52:06.408 137 18252.01 46.91 52752.63 88888.00 2007-05-17 01:52:06.908 137 18252.12 46.82 52752.59 88888.00 2007-05-17 01:52:07.408 137 18252.25 46.79 52752.53 88888.00 2007-05-17 01:52:07.908 137 18252.17 46.91 52752.51 88888.00 2007-05-17 01:52:08.408 137 18252.18 46.89 52752.48 88888.00 2007-05-17 01:52:08.908 137 18252.12 46.95 52752.43 88888.00 2007-05-17 01:52:09.408 137 18252.07 46.93 52752.51 88888.00 2007-05-17 01:52:09.908 137 18251.99 46.92 52752.64 88888.00 2007-05-17 01:52:10.408 137 18251.97 46.89 52752.65 88888.00 2007-05-17 01:52:10.908 137 18251.93 46.91 52752.58 88888.00 2007-05-17 01:52:11.408 137 18252.07 46.92 52752.60 88888.00 2007-05-17 01:52:11.908 137 18252.08 46.94 52752.66 88888.00 2007-05-17 01:52:12.408 137 18252.08 46.97 52752.64 88888.00 2007-05-17 01:52:12.908 137 18252.06 46.98 52752.42 88888.00 2007-05-17 01:52:13.408 137 18252.12 46.94 52752.37 88888.00 2007-05-17 01:52:13.908 137 18252.17 46.98 52752.30 88888.00 2007-05-17 01:52:14.408 137 18252.19 47.02 52752.38 88888.00 2007-05-17 01:52:14.908 137 18252.04 47.05 52752.41 88888.00 2007-05-17 01:52:15.408 137 18252.00 47.12 52752.47 88888.00 2007-05-17 01:52:15.908 137 18252.07 47.03 52752.37 88888.00 2007-05-17 01:52:16.408 137 18252.11 46.99 52752.37 88888.00 2007-05-17 01:52:16.908 137 18252.22 47.04 52752.44 88888.00 2007-05-17 01:52:17.408 137 18252.13 47.05 52752.58 88888.00 2007-05-17 01:52:17.908 137 18252.14 47.13 52752.53 88888.00 2007-05-17 01:52:18.408 137 18252.11 47.16 52752.43 88888.00 2007-05-17 01:52:18.908 137 18252.14 47.02 52752.37 88888.00 2007-05-17 01:52:19.408 137 18252.20 47.02 52752.32 88888.00 2007-05-17 01:52:19.908 137 18252.00 46.97 52752.30 88888.00 2007-05-17 01:52:20.408 137 18251.98 46.92 52752.38 88888.00 2007-05-17 01:52:20.908 137 18251.97 46.93 52752.39 88888.00 2007-05-17 01:52:21.408 137 18251.96 47.21 52752.25 88888.00 2007-05-17 01:52:21.908 137 18252.00 47.09 52752.19 88888.00 2007-05-17 01:52:22.408 137 18252.07 46.92 52752.28 88888.00 2007-05-17 01:52:22.908 137 18252.14 46.93 52752.36 88888.00 2007-05-17 01:52:23.408 137 18252.06 47.03 52752.40 88888.00 2007-05-17 01:52:23.908 137 18252.00 46.98 52752.38 88888.00 2007-05-17 01:52:24.408 137 18251.97 46.89 52752.39 88888.00 2007-05-17 01:52:24.908 137 18251.95 46.71 52752.48 88888.00 2007-05-17 01:52:25.408 137 18251.98 46.72 52752.42 88888.00 2007-05-17 01:52:25.908 137 18252.06 46.74 52752.38 88888.00 2007-05-17 01:52:26.408 137 18251.95 46.72 52752.49 88888.00 2007-05-17 01:52:26.908 137 18251.96 46.71 52752.44 88888.00 2007-05-17 01:52:27.408 137 18251.92 46.71 52752.40 88888.00 2007-05-17 01:52:27.908 137 18251.90 46.77 52752.30 88888.00 2007-05-17 01:52:28.408 137 18251.96 46.84 52752.29 88888.00 2007-05-17 01:52:28.908 137 18251.88 46.90 52752.36 88888.00 2007-05-17 01:52:29.408 137 18251.96 46.89 52752.27 88888.00 2007-05-17 01:52:29.908 137 18251.99 46.76 52752.31 88888.00 2007-05-17 01:52:30.408 137 18252.04 46.73 52752.30 88888.00 2007-05-17 01:52:30.908 137 18252.01 46.75 52752.29 88888.00 2007-05-17 01:52:31.408 137 18251.95 46.78 52752.18 88888.00 2007-05-17 01:52:31.908 137 18251.95 46.80 52752.15 88888.00 2007-05-17 01:52:32.408 137 18251.88 46.79 52752.07 88888.00 2007-05-17 01:52:32.908 137 18251.87 46.74 52752.03 88888.00 2007-05-17 01:52:33.408 137 18251.93 46.71 52752.12 88888.00 2007-05-17 01:52:33.908 137 18251.95 46.79 52752.30 88888.00 2007-05-17 01:52:34.408 137 18251.91 46.75 52752.32 88888.00 2007-05-17 01:52:34.908 137 18251.98 46.76 52752.26 88888.00 2007-05-17 01:52:35.408 137 18251.95 46.81 52752.23 88888.00 2007-05-17 01:52:35.908 137 18251.93 46.75 52752.20 88888.00 2007-05-17 01:52:36.408 137 18252.03 46.73 52752.35 88888.00 2007-05-17 01:52:36.908 137 18251.99 46.78 52752.50 88888.00 2007-05-17 01:52:37.408 137 18251.89 46.86 52752.42 88888.00 2007-05-17 01:52:37.908 137 18251.95 46.85 52752.35 88888.00 2007-05-17 01:52:38.408 137 18252.00 46.89 52752.37 88888.00 2007-05-17 01:52:38.908 137 18252.03 46.93 52752.38 88888.00 2007-05-17 01:52:39.408 137 18252.09 46.90 52752.40 88888.00 2007-05-17 01:52:39.908 137 18252.08 46.88 52752.42 88888.00 2007-05-17 01:52:40.408 137 18252.06 46.90 52752.54 88888.00 2007-05-17 01:52:40.908 137 18252.03 46.94 52752.50 88888.00 2007-05-17 01:52:41.408 137 18252.07 46.96 52752.43 88888.00 2007-05-17 01:52:41.908 137 18252.02 46.96 52752.36 88888.00 2007-05-17 01:52:42.408 137 18252.01 46.97 52752.37 88888.00 2007-05-17 01:52:42.908 137 18251.87 46.94 52752.39 88888.00 2007-05-17 01:52:43.408 137 18251.96 46.96 52752.47 88888.00 2007-05-17 01:52:43.908 137 18252.02 46.92 52752.58 88888.00 2007-05-17 01:52:44.408 137 18251.98 46.89 52752.60 88888.00 2007-05-17 01:52:44.908 137 18252.03 46.87 52752.58 88888.00 2007-05-17 01:52:45.408 137 18252.04 46.91 52752.44 88888.00 2007-05-17 01:52:45.908 137 18252.06 46.98 52752.54 88888.00 2007-05-17 01:52:46.408 137 18252.01 46.89 52752.72 88888.00 2007-05-17 01:52:46.908 137 18252.04 46.86 52752.72 88888.00 2007-05-17 01:52:47.408 137 18252.03 46.88 52752.69 88888.00 2007-05-17 01:52:47.908 137 18252.07 46.93 52752.55 88888.00 2007-05-17 01:52:48.408 137 18252.06 46.99 52752.38 88888.00 2007-05-17 01:52:48.908 137 18252.09 46.97 52752.46 88888.00 2007-05-17 01:52:49.408 137 18252.06 46.90 52752.65 88888.00 2007-05-17 01:52:49.908 137 18251.92 46.81 52752.69 88888.00 2007-05-17 01:52:50.408 137 18252.02 46.77 52752.69 88888.00 2007-05-17 01:52:50.908 137 18252.12 46.78 52752.58 88888.00 2007-05-17 01:52:51.408 137 18252.08 46.82 52752.42 88888.00 2007-05-17 01:52:51.908 137 18252.10 46.84 52752.33 88888.00 2007-05-17 01:52:52.405 137 18252.06 46.88 52752.48 88888.00 2007-05-17 01:52:52.905 137 18252.11 46.75 52752.48 88888.00 2007-05-17 01:52:53.405 137 18252.14 46.69 52752.42 88888.00 2007-05-17 01:52:53.905 137 18252.12 46.72 52752.43 88888.00 2007-05-17 01:52:54.405 137 18252.03 46.72 52752.47 88888.00 2007-05-17 01:52:54.905 137 18251.85 46.71 52752.51 88888.00 2007-05-17 01:52:55.405 137 18251.86 46.80 52752.50 88888.00 2007-05-17 01:52:55.905 137 18252.00 46.88 52752.48 88888.00 2007-05-17 01:52:56.405 137 18252.00 46.87 52752.51 88888.00 2007-05-17 01:52:56.905 137 18251.95 46.88 52752.42 88888.00 2007-05-17 01:52:57.405 137 18251.98 46.95 52752.35 88888.00 2007-05-17 01:52:57.905 137 18251.91 46.86 52752.32 88888.00 2007-05-17 01:52:58.405 137 18251.92 46.80 52752.32 88888.00 2007-05-17 01:52:58.905 137 18252.03 46.85 52752.40 88888.00 2007-05-17 01:52:59.405 137 18251.95 46.97 52752.41 88888.00 2007-05-17 01:52:59.905 137 18251.85 46.93 52752.36 88888.00 2007-05-17 01:53:00.405 137 18251.77 46.89 52752.46 88888.00 2007-05-17 01:53:00.905 137 18251.76 46.87 52752.50 88888.00 2007-05-17 01:53:01.405 137 18251.79 46.86 52752.50 88888.00 2007-05-17 01:53:01.905 137 18251.85 46.80 52752.43 88888.00 2007-05-17 01:53:02.405 137 18251.98 46.79 52752.31 88888.00 2007-05-17 01:53:02.905 137 18252.01 46.86 52752.32 88888.00 2007-05-17 01:53:03.405 137 18251.91 46.85 52752.55 88888.00 2007-05-17 01:53:03.905 137 18252.00 46.92 52752.62 88888.00 2007-05-17 01:53:04.405 137 18252.06 46.96 52752.54 88888.00 2007-05-17 01:53:04.905 137 18252.08 46.86 52752.46 88888.00 2007-05-17 01:53:05.405 137 18252.10 46.80 52752.47 88888.00 2007-05-17 01:53:05.905 137 18252.06 46.89 52752.56 88888.00 2007-05-17 01:53:06.405 137 18252.07 46.96 52752.58 88888.00 2007-05-17 01:53:06.905 137 18251.96 46.89 52752.50 88888.00 2007-05-17 01:53:07.405 137 18251.98 46.93 52752.44 88888.00 2007-05-17 01:53:07.905 137 18251.82 46.97 52752.39 88888.00 2007-05-17 01:53:08.405 137 18251.95 46.94 52752.42 88888.00 2007-05-17 01:53:08.905 137 18252.01 46.86 52752.51 88888.00 2007-05-17 01:53:09.405 137 18251.90 46.94 52752.38 88888.00 2007-05-17 01:53:09.905 137 18251.76 47.03 52752.37 88888.00 2007-05-17 01:53:10.405 137 18251.88 47.02 52752.29 88888.00 2007-05-17 01:53:10.905 137 18251.99 46.93 52752.25 88888.00 2007-05-17 01:53:11.405 137 18251.98 46.88 52752.35 88888.00 2007-05-17 01:53:11.905 137 18251.87 46.84 52752.33 88888.00 2007-05-17 01:53:12.405 137 18251.89 46.86 52752.24 88888.00 2007-05-17 01:53:12.905 137 18251.96 46.88 52752.29 88888.00 2007-05-17 01:53:13.405 137 18251.96 46.90 52752.32 88888.00 2007-05-17 01:53:13.905 137 18251.96 46.89 52752.37 88888.00 2007-05-17 01:53:14.405 137 18251.96 46.90 52752.40 88888.00 2007-05-17 01:53:14.905 137 18251.86 46.82 52752.48 88888.00 2007-05-17 01:53:15.405 137 18251.95 46.80 52752.48 88888.00 2007-05-17 01:53:15.905 137 18251.96 46.89 52752.49 88888.00 2007-05-17 01:53:16.405 137 18251.99 46.85 52752.56 88888.00 2007-05-17 01:53:16.905 137 18252.01 46.79 52752.59 88888.00 2007-05-17 01:53:17.405 137 18251.95 46.73 52752.56 88888.00 2007-05-17 01:53:17.905 137 18251.85 46.77 52752.49 88888.00 2007-05-17 01:53:18.405 137 18251.80 46.85 52752.41 88888.00 2007-05-17 01:53:18.905 137 18251.84 46.85 52752.27 88888.00 2007-05-17 01:53:19.405 137 18251.82 46.89 52752.13 88888.00 2007-05-17 01:53:19.905 137 18251.93 46.85 52752.21 88888.00 2007-05-17 01:53:20.405 137 18251.97 46.81 52752.41 88888.00 2007-05-17 01:53:20.905 137 18252.04 46.82 52752.52 88888.00 2007-05-17 01:53:21.405 137 18252.21 46.87 52752.42 88888.00 2007-05-17 01:53:21.905 137 18252.17 46.93 52752.32 88888.00 2007-05-17 01:53:22.405 137 18252.12 46.88 52752.28 88888.00 2007-05-17 01:53:22.905 137 18252.11 46.90 52752.33 88888.00 2007-05-17 01:53:23.405 137 18252.17 46.98 52752.42 88888.00 2007-05-17 01:53:23.905 137 18252.31 47.00 52752.43 88888.00 2007-05-17 01:53:24.405 137 18252.42 46.94 52752.42 88888.00 2007-05-17 01:53:24.905 137 18252.40 46.98 52752.35 88888.00 2007-05-17 01:53:25.405 137 18252.32 46.97 52752.33 88888.00 2007-05-17 01:53:25.905 137 18252.31 46.92 52752.27 88888.00 2007-05-17 01:53:26.405 137 18252.33 46.91 52752.33 88888.00 2007-05-17 01:53:26.905 137 18252.31 46.85 52752.37 88888.00 2007-05-17 01:53:27.405 137 18252.41 46.89 52752.40 88888.00 2007-05-17 01:53:27.905 137 18252.42 47.05 52752.40 88888.00 2007-05-17 01:53:28.405 137 18252.47 46.92 52752.47 88888.00 2007-05-17 01:53:28.905 137 18252.40 46.85 52752.49 88888.00 2007-05-17 01:53:29.405 137 18252.35 46.89 52752.52 88888.00 2007-05-17 01:53:29.905 137 18252.34 46.96 52752.64 88888.00 2007-05-17 01:53:30.405 137 18252.46 46.99 52752.67 88888.00 2007-05-17 01:53:30.905 137 18252.52 46.95 52752.59 88888.00 2007-05-17 01:53:31.405 137 18252.50 46.93 52752.60 88888.00 2007-05-17 01:53:31.905 137 18252.40 46.96 52752.63 88888.00 2007-05-17 01:53:32.405 137 18252.29 46.95 52752.51 88888.00 2007-05-17 01:53:32.905 137 18252.33 46.94 52752.41 88888.00 2007-05-17 01:53:33.405 137 18252.32 46.95 52752.46 88888.00 2007-05-17 01:53:33.905 137 18252.32 46.94 52752.63 88888.00 2007-05-17 01:53:34.405 137 18252.33 46.89 52752.60 88888.00 2007-05-17 01:53:34.905 137 18252.34 46.87 52752.52 88888.00 2007-05-17 01:53:35.405 137 18252.42 46.86 52752.48 88888.00 2007-05-17 01:53:35.905 137 18252.44 46.87 52752.61 88888.00 2007-05-17 01:53:36.405 137 18252.42 46.87 52752.62 88888.00 2007-05-17 01:53:36.905 137 18252.26 46.82 52752.50 88888.00 2007-05-17 01:53:37.405 137 18252.26 46.80 52752.60 88888.00 2007-05-17 01:53:37.905 137 18252.46 46.87 52752.62 88888.00 2007-05-17 01:53:38.405 137 18252.36 46.96 52752.61 88888.00 2007-05-17 01:53:38.905 137 18252.23 46.92 52752.62 88888.00 2007-05-17 01:53:39.405 137 18252.19 46.92 52752.62 88888.00 2007-05-17 01:53:39.905 137 18252.21 46.99 52752.69 88888.00 2007-05-17 01:53:40.405 137 18252.25 47.04 52752.73 88888.00 2007-05-17 01:53:40.905 137 18252.45 46.98 52752.74 88888.00 2007-05-17 01:53:41.405 137 18252.52 46.98 52752.66 88888.00 2007-05-17 01:53:41.905 137 18252.46 47.04 52752.66 88888.00 2007-05-17 01:53:42.405 137 18252.50 47.03 52752.60 88888.00 2007-05-17 01:53:42.905 137 18252.55 47.03 52752.59 88888.00 2007-05-17 01:53:43.405 137 18252.54 47.05 52752.65 88888.00 2007-05-17 01:53:43.905 137 18252.58 47.02 52752.70 88888.00 2007-05-17 01:53:44.405 137 18252.55 47.02 52752.78 88888.00 2007-05-17 01:53:44.905 137 18252.55 47.03 52752.71 88888.00 2007-05-17 01:53:45.405 137 18252.55 46.98 52752.65 88888.00 2007-05-17 01:53:45.905 137 18252.57 46.96 52752.62 88888.00 2007-05-17 01:53:46.405 137 18252.61 46.88 52752.62 88888.00 2007-05-17 01:53:46.905 137 18252.55 46.81 52752.65 88888.00 2007-05-17 01:53:47.405 137 18252.42 46.84 52752.66 88888.00 2007-05-17 01:53:47.905 137 18252.51 46.86 52752.65 88888.00 2007-05-17 01:53:48.405 137 18252.49 46.87 52752.69 88888.00 2007-05-17 01:53:48.905 137 18252.47 46.93 52752.71 88888.00 2007-05-17 01:53:49.405 137 18252.49 46.97 52752.78 88888.00 2007-05-17 01:53:49.905 137 18252.56 46.89 52752.74 88888.00 2007-05-17 01:53:50.405 137 18252.50 46.86 52752.64 88888.00 2007-05-17 01:53:50.905 137 18252.52 46.78 52752.64 88888.00 2007-05-17 01:53:51.405 137 18252.51 46.75 52752.61 88888.00 2007-05-17 01:53:51.905 137 18252.40 46.85 52752.60 88888.00 2007-05-17 01:53:52.405 137 18252.29 46.89 52752.58 88888.00 2007-05-17 01:53:52.905 137 18252.41 46.95 52752.69 88888.00 2007-05-17 01:53:53.405 137 18252.56 46.94 52752.67 88888.00 2007-05-17 01:53:53.905 137 18252.54 46.96 52752.74 88888.00 2007-05-17 01:53:54.405 137 18252.46 47.01 52752.72 88888.00 2007-05-17 01:53:54.905 137 18252.44 46.98 52752.72 88888.00 2007-05-17 01:53:55.405 137 18252.47 46.91 52752.74 88888.00 2007-05-17 01:53:55.905 137 18252.53 46.98 52752.66 88888.00 2007-05-17 01:53:56.405 137 18252.60 47.00 52752.72 88888.00 2007-05-17 01:53:56.905 137 18252.52 47.01 52752.79 88888.00 2007-05-17 01:53:57.405 137 18252.50 46.97 52752.69 88888.00 2007-05-17 01:53:57.905 137 18252.43 47.01 52752.53 88888.00 2007-05-17 01:53:58.405 137 18252.36 47.05 52752.59 88888.00 2007-05-17 01:53:58.905 137 18252.46 47.05 52752.61 88888.00 2007-05-17 01:53:59.405 137 18252.56 47.06 52752.55 88888.00 2007-05-17 01:53:59.905 137 18252.55 47.03 52752.50 88888.00 2007-05-17 01:54:00.405 137 18252.47 47.02 52752.62 88888.00 2007-05-17 01:54:00.905 137 18252.42 47.05 52752.66 88888.00 2007-05-17 01:54:01.405 137 18252.39 47.04 52752.49 88888.00 2007-05-17 01:54:01.905 137 18252.40 47.01 52752.47 88888.00 2007-05-17 01:54:02.405 137 18252.39 47.04 52752.52 88888.00 2007-05-17 01:54:02.905 137 18252.55 46.99 52752.60 88888.00 2007-05-17 01:54:03.405 137 18252.60 46.96 52752.58 88888.00 2007-05-17 01:54:03.905 137 18252.56 46.90 52752.56 88888.00 2007-05-17 01:54:04.405 137 18252.53 46.89 52752.66 88888.00 2007-05-17 01:54:04.905 137 18252.53 46.84 52752.58 88888.00 2007-05-17 01:54:05.405 137 18252.55 46.87 52752.59 88888.00 2007-05-17 01:54:05.905 137 18252.43 46.88 52752.54 88888.00 2007-05-17 01:54:06.405 137 18252.36 46.99 52752.66 88888.00 2007-05-17 01:54:06.905 137 18252.34 47.01 52752.76 88888.00 2007-05-17 01:54:07.405 137 18252.38 47.02 52752.73 88888.00 2007-05-17 01:54:07.905 137 18252.36 47.00 52752.65 88888.00 2007-05-17 01:54:08.405 137 18252.31 47.09 52752.51 88888.00 2007-05-17 01:54:08.905 137 18252.32 47.24 52752.51 88888.00 2007-05-17 01:54:09.405 137 18252.24 47.27 52752.76 88888.00 2007-05-17 01:54:09.905 137 18252.32 47.05 52752.77 88888.00 2007-05-17 01:54:10.405 137 18252.34 46.98 52752.77 88888.00 2007-05-17 01:54:10.905 137 18252.44 47.02 52752.74 88888.00 2007-05-17 01:54:11.405 137 18252.43 47.01 52752.70 88888.00 2007-05-17 01:54:11.905 137 18252.51 47.04 52752.65 88888.00 2007-05-17 01:54:12.405 137 18252.51 47.05 52752.54 88888.00 2007-05-17 01:54:12.905 137 18252.42 47.10 52752.52 88888.00 2007-05-17 01:54:13.405 137 18252.39 47.12 52752.58 88888.00 2007-05-17 01:54:13.905 137 18252.46 47.11 52752.54 88888.00 2007-05-17 01:54:14.405 137 18252.55 47.15 52752.60 88888.00 2007-05-17 01:54:14.905 137 18252.60 47.22 52752.64 88888.00 2007-05-17 01:54:15.405 137 18252.53 47.29 52752.64 88888.00 2007-05-17 01:54:15.905 137 18252.38 47.25 52752.76 88888.00 2007-05-17 01:54:16.405 137 18252.38 47.21 52752.77 88888.00 2007-05-17 01:54:16.905 137 18252.47 47.20 52752.78 88888.00 2007-05-17 01:54:17.405 137 18252.47 47.08 52752.90 88888.00 2007-05-17 01:54:17.905 137 18252.39 47.13 52752.84 88888.00 2007-05-17 01:54:18.405 137 18252.38 47.18 52752.84 88888.00 2007-05-17 01:54:18.905 137 18252.26 47.21 52752.82 88888.00 2007-05-17 01:54:19.405 137 18252.39 47.12 52752.87 88888.00 2007-05-17 01:54:19.905 137 18252.45 47.11 52752.93 88888.00 2007-05-17 01:54:20.405 137 18252.36 47.09 52752.86 88888.00 2007-05-17 01:54:20.905 137 18252.39 47.13 52752.89 88888.00 2007-05-17 01:54:21.405 137 18252.43 47.14 52752.89 88888.00 2007-05-17 01:54:21.905 137 18252.41 47.14 52752.83 88888.00 2007-05-17 01:54:22.405 137 18252.43 47.21 52752.84 88888.00 2007-05-17 01:54:22.905 137 18252.42 47.21 52752.85 88888.00 2007-05-17 01:54:23.405 137 18252.42 47.26 52752.91 88888.00 2007-05-17 01:54:23.905 137 18252.39 47.33 52752.96 88888.00 2007-05-17 01:54:24.405 137 18252.32 47.24 52752.98 88888.00 2007-05-17 01:54:24.905 137 18252.39 47.23 52752.89 88888.00 2007-05-17 01:54:25.405 137 18252.42 47.18 52752.75 88888.00 2007-05-17 01:54:25.905 137 18252.52 47.18 52752.61 88888.00 2007-05-17 01:54:26.405 137 18252.42 47.18 52752.70 88888.00 2007-05-17 01:54:26.905 137 18252.39 47.11 52752.72 88888.00 2007-05-17 01:54:27.405 137 18252.40 47.14 52752.70 88888.00 2007-05-17 01:54:27.905 137 18252.47 47.19 52752.75 88888.00 2007-05-17 01:54:28.405 137 18252.55 47.06 52752.81 88888.00 2007-05-17 01:54:28.905 137 18252.54 47.05 52752.86 88888.00 2007-05-17 01:54:29.405 137 18252.47 47.09 52752.88 88888.00 2007-05-17 01:54:29.905 137 18252.47 47.46 52752.76 88888.00 2007-05-17 01:54:30.405 137 18252.49 47.59 52752.75 88888.00 2007-05-17 01:54:30.905 137 18252.46 47.58 52752.87 88888.00 2007-05-17 01:54:31.405 137 18252.50 47.63 52752.90 88888.00 2007-05-17 01:54:31.905 137 18252.54 47.41 52752.91 88888.00 2007-05-17 01:54:32.405 137 18252.46 47.19 52752.86 88888.00 2007-05-17 01:54:32.905 137 18252.52 47.21 52752.94 88888.00 2007-05-17 01:54:33.405 137 18252.55 47.24 52752.87 88888.00 2007-05-17 01:54:33.905 137 18252.47 47.27 52752.76 88888.00 2007-05-17 01:54:34.405 137 18252.35 47.33 52752.78 88888.00 2007-05-17 01:54:34.905 137 18252.43 47.60 52752.87 88888.00 2007-05-17 01:54:35.405 137 18252.44 47.69 52752.86 88888.00 2007-05-17 01:54:35.905 137 18252.43 47.44 52752.86 88888.00 2007-05-17 01:54:36.405 137 18252.47 47.27 52752.94 88888.00 2007-05-17 01:54:36.905 137 18252.56 47.43 52753.08 88888.00 2007-05-17 01:54:37.405 137 18252.53 47.37 52753.11 88888.00 2007-05-17 01:54:37.905 137 18252.47 47.36 52753.01 88888.00 2007-05-17 01:54:38.405 137 18252.44 47.33 52752.96 88888.00 2007-05-17 01:54:38.905 137 18252.51 47.28 52752.87 88888.00 2007-05-17 01:54:39.405 137 18252.56 47.25 52752.81 88888.00 2007-05-17 01:54:39.905 137 18252.67 47.22 52752.76 88888.00 2007-05-17 01:54:40.405 137 18252.68 47.31 52752.78 88888.00 2007-05-17 01:54:40.905 137 18252.69 47.34 52753.00 88888.00 2007-05-17 01:54:41.405 137 18252.64 47.43 52753.07 88888.00 2007-05-17 01:54:41.905 137 18252.57 47.39 52752.99 88888.00 2007-05-17 01:54:42.405 137 18252.52 47.43 52752.91 88888.00 2007-05-17 01:54:42.905 137 18252.52 47.64 52752.74 88888.00 2007-05-17 01:54:43.405 137 18252.52 47.70 52752.75 88888.00 2007-05-17 01:54:43.905 137 18252.52 47.60 52752.88 88888.00 2007-05-17 01:54:44.405 137 18252.57 47.60 52752.95 88888.00 2007-05-17 01:54:44.905 137 18252.54 47.63 52752.99 88888.00 2007-05-17 01:54:45.405 137 18252.53 47.60 52752.88 88888.00 2007-05-17 01:54:45.905 137 18252.55 47.48 52752.94 88888.00 2007-05-17 01:54:46.405 137 18252.53 47.51 52752.91 88888.00 2007-05-17 01:54:46.905 137 18252.53 47.53 52752.91 88888.00 2007-05-17 01:54:47.405 137 18252.52 47.45 52753.04 88888.00 2007-05-17 01:54:47.905 137 18252.57 47.47 52753.02 88888.00 2007-05-17 01:54:48.405 137 18252.52 47.55 52752.90 88888.00 2007-05-17 01:54:48.905 137 18252.49 47.56 52752.85 88888.00 2007-05-17 01:54:49.405 137 18252.43 47.59 52752.97 88888.00 2007-05-17 01:54:49.905 137 18252.43 47.58 52752.98 88888.00 2007-05-17 01:54:50.405 137 18252.34 47.56 52752.99 88888.00 2007-05-17 01:54:50.905 137 18252.41 47.59 52753.07 88888.00 2007-05-17 01:54:51.405 137 18252.45 47.59 52753.04 88888.00 2007-05-17 01:54:51.905 137 18252.43 47.61 52752.97 88888.00 2007-05-17 01:54:52.405 137 18252.41 47.58 52752.96 88888.00 2007-05-17 01:54:52.905 137 18252.36 47.64 52753.10 88888.00 2007-05-17 01:54:53.405 137 18252.32 47.51 52753.09 88888.00 2007-05-17 01:54:53.905 137 18252.39 47.49 52753.00 88888.00 2007-05-17 01:54:54.405 137 18252.39 47.48 52753.05 88888.00 2007-05-17 01:54:54.905 137 18252.43 47.41 52753.06 88888.00 2007-05-17 01:54:55.405 137 18252.40 47.37 52752.95 88888.00 2007-05-17 01:54:55.905 137 18252.29 47.40 52752.98 88888.00 2007-05-17 01:54:56.405 137 18252.24 47.47 52753.09 88888.00 2007-05-17 01:54:56.905 137 18252.36 47.48 52753.05 88888.00 2007-05-17 01:54:57.405 137 18252.44 47.46 52752.96 88888.00 2007-05-17 01:54:57.905 137 18252.41 47.39 52752.97 88888.00 2007-05-17 01:54:58.405 137 18252.46 47.30 52752.95 88888.00 2007-05-17 01:54:58.905 137 18252.49 47.27 52752.85 88888.00 2007-05-17 01:54:59.405 137 18252.49 47.26 52752.91 88888.00 2007-05-17 01:54:59.905 137 18252.49 47.30 52752.98 88888.00 2007-05-17 01:55:00.405 137 18252.53 47.38 52752.98 88888.00 2007-05-17 01:55:00.905 137 18252.45 47.53 52752.91 88888.00 2007-05-17 01:55:01.405 137 18252.30 47.64 52753.00 88888.00 2007-05-17 01:55:01.905 137 18252.22 47.61 52752.93 88888.00 2007-05-17 01:55:02.405 137 18252.26 47.55 52752.93 88888.00 2007-05-17 01:55:02.905 137 18252.17 47.55 52752.99 88888.00 2007-05-17 01:55:03.405 137 18252.17 47.55 52753.02 88888.00 2007-05-17 01:55:03.905 137 18252.29 47.54 52753.01 88888.00 2007-05-17 01:55:04.405 137 18252.30 47.41 52752.87 88888.00 2007-05-17 01:55:04.905 137 18252.29 47.51 52752.79 88888.00 2007-05-17 01:55:05.405 137 18252.42 47.61 52752.83 88888.00 2007-05-17 01:55:05.905 137 18252.39 47.66 52752.83 88888.00 2007-05-17 01:55:06.405 137 18252.42 47.62 52752.76 88888.00 2007-05-17 01:55:06.905 137 18252.34 47.67 52752.83 88888.00 2007-05-17 01:55:07.405 137 18252.35 47.58 52752.94 88888.00 2007-05-17 01:55:07.905 137 18252.30 47.61 52752.91 88888.00 2007-05-17 01:55:08.405 137 18252.26 47.59 52752.93 88888.00 2007-05-17 01:55:08.905 137 18252.21 47.58 52752.81 88888.00 2007-05-17 01:55:09.405 137 18252.25 47.59 52752.97 88888.00 2007-05-17 01:55:09.905 137 18252.40 47.54 52753.05 88888.00 2007-05-17 01:55:10.405 137 18252.53 47.61 52753.06 88888.00 2007-05-17 01:55:10.905 137 18252.47 47.69 52753.01 88888.00 2007-05-17 01:55:11.405 137 18252.47 47.62 52752.99 88888.00 2007-05-17 01:55:11.905 137 18252.43 47.60 52753.16 88888.00 2007-05-17 01:55:12.405 137 18252.36 47.55 52753.20 88888.00 2007-05-17 01:55:12.905 137 18252.24 47.54 52753.12 88888.00 2007-05-17 01:55:13.405 137 18252.31 47.61 52753.08 88888.00 2007-05-17 01:55:13.905 137 18252.45 47.66 52753.08 88888.00 2007-05-17 01:55:14.405 137 18252.50 47.71 52753.13 88888.00 2007-05-17 01:55:14.905 137 18252.54 47.59 52752.99 88888.00 2007-05-17 01:55:15.405 137 18252.41 47.54 52752.86 88888.00 2007-05-17 01:55:15.905 137 18252.26 47.58 52752.91 88888.00 2007-05-17 01:55:16.405 137 18252.30 47.47 52752.89 88888.00 2007-05-17 01:55:16.905 137 18252.34 47.43 52752.88 88888.00 2007-05-17 01:55:17.405 137 18252.30 47.47 52752.97 88888.00 2007-05-17 01:55:17.905 137 18252.32 47.38 52753.02 88888.00 2007-05-17 01:55:18.405 137 18252.34 47.37 52752.94 88888.00 2007-05-17 01:55:18.905 137 18252.28 47.70 52752.93 88888.00 2007-05-17 01:55:19.405 137 18252.26 47.86 52753.06 88888.00 2007-05-17 01:55:19.905 137 18252.30 47.94 52753.06 88888.00 2007-05-17 01:55:20.405 137 18252.34 47.97 52753.11 88888.00 2007-05-17 01:55:20.905 137 18252.47 47.99 52753.01 88888.00 2007-05-17 01:55:21.405 137 18252.50 47.71 52752.97 88888.00 2007-05-17 01:55:21.905 137 18252.55 47.55 52752.58 88888.00 2007-05-17 01:55:22.405 137 18252.58 47.56 52752.64 88888.00 2007-05-17 01:55:22.905 137 18252.45 47.59 52752.90 88888.00 2007-05-17 01:55:23.405 137 18252.39 47.54 52752.95 88888.00 2007-05-17 01:55:23.905 137 18252.34 47.49 52752.95 88888.00 2007-05-17 01:55:24.405 137 18252.34 47.45 52753.00 88888.00 2007-05-17 01:55:24.905 137 18252.34 47.44 52753.00 88888.00 2007-05-17 01:55:25.405 137 18252.31 47.49 52752.95 88888.00 2007-05-17 01:55:25.905 137 18252.39 47.49 52752.86 88888.00 2007-05-17 01:55:26.405 137 18252.42 47.49 52752.78 88888.00 2007-05-17 01:55:26.905 137 18252.39 47.53 52752.83 88888.00 2007-05-17 01:55:27.405 137 18252.33 47.55 52752.81 88888.00 2007-05-17 01:55:27.905 137 18252.49 47.43 52752.83 88888.00 2007-05-17 01:55:28.405 137 18252.44 47.38 52753.01 88888.00 2007-05-17 01:55:28.905 137 18252.31 47.41 52753.06 88888.00 2007-05-17 01:55:29.405 137 18252.19 47.42 52752.96 88888.00 2007-05-17 01:55:29.905 137 18252.22 47.44 52752.96 88888.00 2007-05-17 01:55:30.405 137 18252.32 47.44 52753.04 88888.00 2007-05-17 01:55:30.905 137 18252.40 47.44 52753.06 88888.00 2007-05-17 01:55:31.405 137 18252.43 47.51 52753.02 88888.00 2007-05-17 01:55:31.905 137 18252.35 47.49 52753.02 88888.00 2007-05-17 01:55:32.405 137 18252.40 47.40 52752.97 88888.00 2007-05-17 01:55:32.905 137 18252.40 47.35 52753.16 88888.00 2007-05-17 01:55:33.405 137 18252.50 47.34 52753.10 88888.00 2007-05-17 01:55:33.905 137 18252.43 47.34 52753.12 88888.00 2007-05-17 01:55:34.405 137 18252.31 47.49 52753.08 88888.00 2007-05-17 01:55:34.905 137 18252.38 47.56 52753.06 88888.00 2007-05-17 01:55:35.405 137 18252.40 47.57 52753.09 88888.00 2007-05-17 01:55:35.905 137 18252.45 47.59 52753.12 88888.00 2007-05-17 01:55:36.405 137 18252.50 47.62 52753.13 88888.00 2007-05-17 01:55:36.905 137 18252.44 47.63 52753.05 88888.00 2007-05-17 01:55:37.405 137 18252.46 47.58 52752.96 88888.00 2007-05-17 01:55:37.905 137 18252.32 47.52 52753.07 88888.00 2007-05-17 01:55:38.405 137 18252.35 47.57 52753.00 88888.00 2007-05-17 01:55:38.905 137 18252.30 47.58 52752.93 88888.00 2007-05-17 01:55:39.405 137 18252.29 47.57 52752.95 88888.00 2007-05-17 01:55:39.905 137 18252.41 47.55 52753.02 88888.00 2007-05-17 01:55:40.405 137 18252.50 47.53 52753.07 88888.00 2007-05-17 01:55:40.905 137 18252.42 47.57 52753.20 88888.00 2007-05-17 01:55:41.405 137 18252.47 47.55 52753.17 88888.00 2007-05-17 01:55:41.905 137 18252.47 47.57 52753.12 88888.00 2007-05-17 01:55:42.405 137 18252.39 47.55 52753.10 88888.00 2007-05-17 01:55:42.905 137 18252.34 47.55 52753.08 88888.00 2007-05-17 01:55:43.405 137 18252.47 47.57 52753.11 88888.00 2007-05-17 01:55:43.905 137 18252.43 47.49 52753.10 88888.00 2007-05-17 01:55:44.405 137 18252.34 47.46 52753.10 88888.00 2007-05-17 01:55:44.905 137 18252.34 47.53 52753.02 88888.00 2007-05-17 01:55:45.405 137 18252.54 47.49 52753.00 88888.00 2007-05-17 01:55:45.905 137 18252.49 47.49 52752.98 88888.00 2007-05-17 01:55:46.405 137 18252.46 47.51 52752.96 88888.00 2007-05-17 01:55:46.905 137 18252.45 47.61 52752.96 88888.00 2007-05-17 01:55:47.405 137 18252.53 47.63 52753.08 88888.00 2007-05-17 01:55:47.905 137 18252.46 47.61 52753.13 88888.00 2007-05-17 01:55:48.405 137 18252.30 47.58 52753.10 88888.00 2007-05-17 01:55:48.905 137 18252.29 47.58 52752.88 88888.00 2007-05-17 01:55:49.405 137 18252.40 47.59 52752.87 88888.00 2007-05-17 01:55:49.905 137 18252.47 47.56 52752.95 88888.00 2007-05-17 01:55:50.405 137 18252.40 47.59 52753.04 88888.00 2007-05-17 01:55:50.905 137 18252.40 47.65 52753.00 88888.00 2007-05-17 01:55:51.405 137 18252.42 47.80 52753.02 88888.00 2007-05-17 01:55:51.905 137 18252.56 47.80 52753.14 88888.00 2007-05-17 01:55:52.405 137 18252.58 47.78 52753.21 88888.00 2007-05-17 01:55:52.905 137 18252.60 47.68 52753.05 88888.00 2007-05-17 01:55:53.405 137 18252.57 47.63 52753.10 88888.00 2007-05-17 01:55:53.905 137 18252.61 47.60 52753.21 88888.00 2007-05-17 01:55:54.405 137 18252.46 47.58 52753.25 88888.00 2007-05-17 01:55:54.905 137 18252.43 47.63 52753.33 88888.00 2007-05-17 01:55:55.405 137 18252.60 47.68 52753.20 88888.00 2007-05-17 01:55:55.905 137 18252.50 47.71 52753.04 88888.00 2007-05-17 01:55:56.405 137 18252.46 47.71 52752.91 88888.00 2007-05-17 01:55:56.905 137 18252.49 47.74 52752.88 88888.00 2007-05-17 01:55:57.405 137 18252.46 47.74 52753.00 88888.00 2007-05-17 01:55:57.905 137 18252.61 47.71 52753.05 88888.00 2007-05-17 01:55:58.405 137 18252.58 47.99 52753.18 88888.00 2007-05-17 01:55:58.905 137 18252.61 47.89 52753.17 88888.00 2007-05-17 01:55:59.405 137 18252.65 47.76 52753.02 88888.00 2007-05-17 01:55:59.905 137 18252.66 47.74 52752.99 88888.00 2007-05-17 01:56:00.405 137 18252.68 47.74 52752.93 88888.00 2007-05-17 01:56:00.905 137 18252.64 47.72 52753.02 88888.00 2007-05-17 01:56:01.405 137 18252.64 47.85 52753.00 88888.00 2007-05-17 01:56:01.905 137 18252.71 47.99 52753.05 88888.00 2007-05-17 01:56:02.405 137 18252.56 47.93 52753.04 88888.00 2007-05-17 01:56:02.905 137 18252.52 47.81 52752.99 88888.00 2007-05-17 01:56:03.405 137 18252.50 47.75 52752.99 88888.00 2007-05-17 01:56:03.905 137 18252.64 47.74 52752.97 88888.00 2007-05-17 01:56:04.405 137 18252.67 47.79 52753.10 88888.00 2007-05-17 01:56:04.905 137 18252.74 47.76 52753.23 88888.00 2007-05-17 01:56:05.405 137 18252.76 47.70 52753.21 88888.00 2007-05-17 01:56:05.905 137 18252.75 47.80 52753.02 88888.00 2007-05-17 01:56:06.405 137 18252.63 47.88 52753.02 88888.00 2007-05-17 01:56:06.905 137 18252.58 47.78 52753.02 88888.00 2007-05-17 01:56:07.405 137 18252.61 47.73 52753.10 88888.00 2007-05-17 01:56:07.905 137 18252.57 47.69 52753.11 88888.00 2007-05-17 01:56:08.405 137 18252.54 47.70 52753.09 88888.00 2007-05-17 01:56:08.905 137 18252.56 47.82 52753.07 88888.00 2007-05-17 01:56:09.405 137 18252.58 47.86 52753.06 88888.00 2007-05-17 01:56:09.905 137 18252.58 47.73 52753.08 88888.00 2007-05-17 01:56:10.405 137 18252.66 47.69 52753.12 88888.00 2007-05-17 01:56:10.905 137 18252.74 47.66 52753.10 88888.00 2007-05-17 01:56:11.405 137 18252.73 47.63 52753.08 88888.00 2007-05-17 01:56:11.905 137 18252.73 47.76 52753.12 88888.00 2007-05-17 01:56:12.405 137 18252.66 47.75 52753.16 88888.00 2007-05-17 01:56:12.905 137 18252.67 47.69 52753.07 88888.00 2007-05-17 01:56:13.405 137 18252.65 47.73 52753.01 88888.00 2007-05-17 01:56:13.905 137 18252.56 47.76 52753.10 88888.00 2007-05-17 01:56:14.405 137 18252.57 47.76 52753.09 88888.00 2007-05-17 01:56:14.905 137 18252.63 47.69 52753.07 88888.00 2007-05-17 01:56:15.405 137 18252.57 47.67 52753.02 88888.00 2007-05-17 01:56:15.905 137 18252.62 47.63 52752.99 88888.00 2007-05-17 01:56:16.405 137 18252.55 47.63 52752.97 88888.00 2007-05-17 01:56:16.905 137 18252.55 47.71 52752.97 88888.00 2007-05-17 01:56:17.405 137 18252.62 47.78 52753.01 88888.00 2007-05-17 01:56:17.905 137 18252.74 47.70 52753.09 88888.00 2007-05-17 01:56:18.405 137 18252.74 47.67 52753.07 88888.00 2007-05-17 01:56:18.905 137 18252.72 47.82 52752.98 88888.00 2007-05-17 01:56:19.405 137 18252.67 47.77 52753.02 88888.00 2007-05-17 01:56:19.905 137 18252.54 47.78 52753.10 88888.00 2007-05-17 01:56:20.405 137 18252.52 47.71 52753.10 88888.00 2007-05-17 01:56:20.905 137 18252.53 47.73 52753.11 88888.00 2007-05-17 01:56:21.405 137 18252.60 47.78 52753.10 88888.00 2007-05-17 01:56:21.905 137 18252.58 47.79 52752.97 88888.00 2007-05-17 01:56:22.405 137 18252.54 47.79 52753.01 88888.00 2007-05-17 01:56:22.905 137 18252.56 47.85 52752.85 88888.00 2007-05-17 01:56:23.405 137 18252.55 47.81 52752.98 88888.00 2007-05-17 01:56:23.905 137 18252.60 47.80 52753.23 88888.00 2007-05-17 01:56:24.405 137 18252.68 47.78 52753.18 88888.00 2007-05-17 01:56:24.905 137 18252.69 47.80 52753.23 88888.00 2007-05-17 01:56:25.405 137 18252.58 47.78 52753.23 88888.00 2007-05-17 01:56:25.905 137 18252.57 47.72 52753.22 88888.00 2007-05-17 01:56:26.405 137 18252.76 47.69 52753.23 88888.00 2007-05-17 01:56:26.905 137 18252.82 47.69 52753.16 88888.00 2007-05-17 01:56:27.405 137 18252.74 47.71 52753.22 88888.00 2007-05-17 01:56:27.905 137 18252.65 47.73 52753.31 88888.00 2007-05-17 01:56:28.405 137 18252.78 47.85 52753.23 88888.00 2007-05-17 01:56:28.905 137 18252.69 47.85 52753.20 88888.00 2007-05-17 01:56:29.405 137 18252.74 47.79 52753.25 88888.00 2007-05-17 01:56:29.905 137 18252.90 47.80 52753.01 88888.00 2007-05-17 01:56:30.405 137 18252.75 47.80 52753.01 88888.00 2007-05-17 01:56:30.905 137 18252.76 47.86 52753.07 88888.00 2007-05-17 01:56:31.405 137 18252.66 47.97 52753.08 88888.00 2007-05-17 01:56:31.905 137 18252.53 47.94 52753.04 88888.00 2007-05-17 01:56:32.405 137 18252.61 47.89 52753.07 88888.00 2007-05-17 01:56:32.905 137 18252.68 47.96 52753.06 88888.00 2007-05-17 01:56:33.405 137 18252.74 47.91 52753.07 88888.00 2007-05-17 01:56:33.905 137 18252.73 47.84 52752.94 88888.00 2007-05-17 01:56:34.405 137 18252.68 47.88 52752.89 88888.00 2007-05-17 01:56:34.905 137 18252.74 47.84 52752.64 88888.00 2007-05-17 01:56:35.405 137 18252.79 47.74 52752.78 88888.00 2007-05-17 01:56:35.905 137 18252.79 47.84 52753.00 88888.00 2007-05-17 01:56:36.405 137 18252.75 47.84 52753.06 88888.00 2007-05-17 01:56:36.905 137 18252.75 47.81 52752.97 88888.00 2007-05-17 01:56:37.405 137 18252.67 47.68 52753.06 88888.00 2007-05-17 01:56:37.905 137 18252.69 47.71 52752.96 88888.00 2007-05-17 01:56:38.405 137 18252.85 47.70 52752.97 88888.00 2007-05-17 01:56:38.905 137 18252.96 47.77 52752.91 88888.00 2007-05-17 01:56:39.405 137 18252.91 47.86 52752.86 88888.00 2007-05-17 01:56:39.905 137 18253.00 47.88 52752.85 88888.00 2007-05-17 01:56:40.405 137 18252.91 47.82 52752.77 88888.00 2007-05-17 01:56:40.905 137 18252.88 47.67 52752.77 88888.00 2007-05-17 01:56:41.405 137 18252.80 47.70 52752.93 88888.00 2007-05-17 01:56:41.905 137 18252.87 47.67 52752.98 88888.00 2007-05-17 01:56:42.405 137 18252.94 47.63 52752.84 88888.00 2007-05-17 01:56:42.905 137 18252.98 47.66 52752.74 88888.00 2007-05-17 01:56:43.405 137 18253.02 47.76 52752.79 88888.00 2007-05-17 01:56:43.905 137 18252.93 47.86 52752.95 88888.00 2007-05-17 01:56:44.405 137 18252.83 47.86 52752.96 88888.00 2007-05-17 01:56:44.905 137 18252.98 47.81 52752.91 88888.00 2007-05-17 01:56:45.405 137 18253.02 47.74 52752.90 88888.00 2007-05-17 01:56:45.905 137 18253.02 47.79 52752.89 88888.00 2007-05-17 01:56:46.405 137 18252.91 47.81 52752.84 88888.00 2007-05-17 01:56:46.905 137 18252.84 47.78 52752.79 88888.00 2007-05-17 01:56:47.405 137 18252.85 47.85 52752.74 88888.00 2007-05-17 01:56:47.905 137 18252.90 47.81 52752.82 88888.00 2007-05-17 01:56:48.405 137 18252.93 47.81 52752.74 88888.00 2007-05-17 01:56:48.905 137 18253.02 47.88 52752.75 88888.00 2007-05-17 01:56:49.405 137 18252.91 47.84 52752.76 88888.00 2007-05-17 01:56:49.905 137 18253.00 47.72 52752.77 88888.00 2007-05-17 01:56:50.405 137 18253.04 47.73 52752.86 88888.00 2007-05-17 01:56:50.905 137 18252.98 47.79 52752.94 88888.00 2007-05-17 01:56:51.405 137 18252.91 47.72 52753.01 88888.00 2007-05-17 01:56:51.905 137 18252.83 47.67 52753.05 88888.00 2007-05-17 01:56:52.405 137 18252.91 47.74 52753.04 88888.00 2007-05-17 01:56:52.905 137 18252.91 47.85 52752.86 88888.00 2007-05-17 01:56:53.405 137 18252.96 47.81 52752.88 88888.00 2007-05-17 01:56:53.905 137 18252.98 47.68 52752.98 88888.00 2007-05-17 01:56:54.405 137 18253.06 47.61 52752.99 88888.00 2007-05-17 01:56:54.905 137 18253.01 47.65 52752.95 88888.00 2007-05-17 01:56:55.405 137 18252.99 47.73 52752.94 88888.00 2007-05-17 01:56:55.905 137 18253.11 47.65 52752.98 88888.00 2007-05-17 01:56:56.405 137 18253.15 47.63 52752.93 88888.00 2007-05-17 01:56:56.905 137 18253.05 47.58 52752.89 88888.00 2007-05-17 01:56:57.405 137 18252.96 47.52 52752.93 88888.00 2007-05-17 01:56:57.905 137 18253.00 47.54 52752.95 88888.00 2007-05-17 01:56:58.405 137 18252.90 47.53 52752.93 88888.00 2007-05-17 01:56:58.905 137 18253.05 47.56 52752.79 88888.00 2007-05-17 01:56:59.405 137 18253.04 47.59 52752.76 88888.00 2007-05-17 01:56:59.905 137 18253.06 47.68 52752.69 88888.00 2007-05-17 01:57:00.405 137 18253.09 47.65 52752.77 88888.00 2007-05-17 01:57:00.905 137 18252.99 47.66 52752.85 88888.00 2007-05-17 01:57:01.405 137 18253.02 47.61 52752.97 88888.00 2007-05-17 01:57:01.905 137 18253.06 47.55 52752.98 88888.00 2007-05-17 01:57:02.405 137 18253.00 47.56 52752.93 88888.00 2007-05-17 01:57:02.905 137 18252.99 47.62 52752.90 88888.00 2007-05-17 01:57:03.405 137 18253.02 47.65 52752.85 88888.00 2007-05-17 01:57:03.905 137 18252.95 47.68 52752.96 88888.00 2007-05-17 01:57:04.405 137 18252.88 47.65 52752.91 88888.00 2007-05-17 01:57:04.905 137 18252.87 47.59 52752.93 88888.00 2007-05-17 01:57:05.405 137 18252.78 47.57 52752.95 88888.00 2007-05-17 01:57:05.905 137 18252.84 47.57 52752.87 88888.00 2007-05-17 01:57:06.405 137 18252.89 47.59 52752.88 88888.00 2007-05-17 01:57:06.905 137 18252.90 47.67 52752.96 88888.00 2007-05-17 01:57:07.405 137 18252.80 47.72 52752.90 88888.00 2007-05-17 01:57:07.905 137 18252.75 47.66 52752.86 88888.00 2007-05-17 01:57:08.405 137 18252.75 47.73 52752.94 88888.00 2007-05-17 01:57:08.905 137 18252.94 47.78 52752.84 88888.00 2007-05-17 01:57:09.405 137 18252.96 47.70 52752.89 88888.00 2007-05-17 01:57:09.905 137 18253.00 47.70 52752.96 88888.00 2007-05-17 01:57:10.405 137 18252.93 47.62 52752.88 88888.00 2007-05-17 01:57:10.905 137 18252.88 47.60 52752.89 88888.00 2007-05-17 01:57:11.405 137 18252.96 47.63 52752.95 88888.00 2007-05-17 01:57:11.905 137 18252.86 47.74 52752.95 88888.00 2007-05-17 01:57:12.405 137 18252.83 47.76 52752.85 88888.00 2007-05-17 01:57:12.905 137 18252.84 47.81 52752.90 88888.00 2007-05-17 01:57:13.405 137 18252.90 47.85 52752.89 88888.00 2007-05-17 01:57:13.905 137 18252.91 47.85 52752.86 88888.00 2007-05-17 01:57:14.405 137 18253.02 47.86 52752.88 88888.00 2007-05-17 01:57:14.905 137 18253.06 47.84 52752.86 88888.00 2007-05-17 01:57:15.405 137 18253.16 47.82 52752.72 88888.00 2007-05-17 01:57:15.905 137 18253.12 47.79 52752.83 88888.00 2007-05-17 01:57:16.405 137 18253.06 47.74 52752.76 88888.00 2007-05-17 01:57:16.905 137 18252.91 47.68 52752.75 88888.00 2007-05-17 01:57:17.405 137 18252.89 47.60 52752.73 88888.00 2007-05-17 01:57:17.905 137 18252.86 47.52 52752.83 88888.00 2007-05-17 01:57:18.405 137 18252.87 47.44 52752.78 88888.00 2007-05-17 01:57:18.905 137 18252.83 47.47 52752.86 88888.00 2007-05-17 01:57:19.405 137 18252.83 47.44 52752.88 88888.00 2007-05-17 01:57:19.905 137 18252.90 47.38 52752.76 88888.00 2007-05-17 01:57:20.405 137 18252.88 47.44 52752.67 88888.00 2007-05-17 01:57:20.905 137 18252.82 47.46 52752.66 88888.00 2007-05-17 01:57:21.405 137 18252.73 47.46 52752.78 88888.00 2007-05-17 01:57:21.905 137 18252.74 47.46 52752.89 88888.00 2007-05-17 01:57:22.405 137 18252.95 47.46 52752.81 88888.00 2007-05-17 01:57:22.905 137 18252.93 47.52 52752.82 88888.00 2007-05-17 01:57:23.405 137 18252.93 47.54 52752.82 88888.00 2007-05-17 01:57:23.905 137 18253.02 47.53 52752.70 88888.00 2007-05-17 01:57:24.405 137 18253.07 47.44 52752.72 88888.00 2007-05-17 01:57:24.905 137 18253.05 47.40 52752.85 88888.00 2007-05-17 01:57:25.405 137 18252.91 47.47 52752.87 88888.00 2007-05-17 01:57:25.905 137 18253.05 47.59 52752.95 88888.00 2007-05-17 01:57:26.405 137 18253.06 47.52 52752.89 88888.00 2007-05-17 01:57:26.905 137 18253.04 47.48 52752.77 88888.00 2007-05-17 01:57:27.405 137 18252.94 47.53 52752.93 88888.00 2007-05-17 01:57:27.905 137 18252.82 47.59 52752.91 88888.00 2007-05-17 01:57:28.405 137 18252.84 47.85 52752.78 88888.00 2007-05-17 01:57:28.905 137 18252.89 47.86 52752.79 88888.00 2007-05-17 01:57:29.405 137 18252.80 47.84 52752.85 88888.00 2007-05-17 01:57:29.905 137 18252.84 47.57 52752.77 88888.00 2007-05-17 01:57:30.405 137 18252.91 47.46 52752.76 88888.00 2007-05-17 01:57:30.905 137 18252.87 47.42 52752.74 88888.00 2007-05-17 01:57:31.405 137 18252.87 47.47 52752.70 88888.00 2007-05-17 01:57:31.905 137 18252.89 47.55 52752.65 88888.00 2007-05-17 01:57:32.405 137 18252.77 47.55 52752.71 88888.00 2007-05-17 01:57:32.905 137 18252.73 47.54 52752.79 88888.00 2007-05-17 01:57:33.405 137 18252.72 47.55 52752.77 88888.00 2007-05-17 01:57:33.905 137 18252.76 47.62 52752.74 88888.00 2007-05-17 01:57:34.405 137 18252.76 47.61 52752.78 88888.00 2007-05-17 01:57:34.905 137 18252.72 47.61 52752.73 88888.00 2007-05-17 01:57:35.405 137 18252.74 47.47 52752.62 88888.00 2007-05-17 01:57:35.905 137 18252.76 47.44 52752.67 88888.00 2007-05-17 01:57:36.405 137 18252.76 47.42 52752.73 88888.00 2007-05-17 01:57:36.905 137 18252.79 47.39 52752.88 88888.00 2007-05-17 01:57:37.405 137 18252.65 47.40 52752.79 88888.00 2007-05-17 01:57:37.905 137 18252.58 47.35 52752.83 88888.00 2007-05-17 01:57:38.405 137 18252.72 47.27 52752.95 88888.00 2007-05-17 01:57:38.905 137 18252.76 47.37 52752.88 88888.00 2007-05-17 01:57:39.405 137 18252.68 47.34 52752.89 88888.00 2007-05-17 01:57:39.905 137 18252.56 47.22 52752.96 88888.00 2007-05-17 01:57:40.405 137 18252.52 47.26 52752.93 88888.00 2007-05-17 01:57:40.905 137 18252.54 47.29 52752.73 88888.00 2007-05-17 01:57:41.405 137 18252.60 47.29 52752.85 88888.00 2007-05-17 01:57:41.905 137 18252.71 47.29 52752.96 88888.00 2007-05-17 01:57:42.405 137 18252.80 47.38 52752.99 88888.00 2007-05-17 01:57:42.905 137 18252.83 47.38 52752.94 88888.00 2007-05-17 01:57:43.405 137 18252.91 47.25 52752.96 88888.00 2007-05-17 01:57:43.905 137 18252.86 47.14 52752.95 88888.00 2007-05-17 01:57:44.405 137 18252.79 47.19 52752.75 88888.00 2007-05-17 01:57:44.905 137 18252.75 47.43 52752.53 88888.00 2007-05-17 01:57:45.405 137 18252.78 47.40 52752.48 88888.00 2007-05-17 01:57:45.905 137 18252.71 47.10 52752.49 88888.00 2007-05-17 01:57:46.405 137 18252.72 47.14 52752.50 88888.00 2007-05-17 01:57:46.905 137 18252.84 47.16 52752.56 88888.00 2007-05-17 01:57:47.405 137 18252.89 47.26 52752.60 88888.00 2007-05-17 01:57:47.905 137 18252.79 47.32 52752.56 88888.00 2007-05-17 01:57:48.405 137 18252.73 47.19 52752.61 88888.00 2007-05-17 01:57:48.905 137 18252.69 47.18 52752.71 88888.00 2007-05-17 01:57:49.405 137 18252.55 47.19 52752.83 88888.00 2007-05-17 01:57:49.905 137 18252.55 47.26 52752.91 88888.00 2007-05-17 01:57:50.405 137 18252.51 47.32 52752.97 88888.00 2007-05-17 01:57:50.905 137 18252.36 47.30 52753.05 88888.00 2007-05-17 01:57:51.405 137 18252.28 47.34 52752.96 88888.00 2007-05-17 01:57:51.905 137 18252.40 47.29 52752.96 88888.00 2007-05-17 01:57:52.405 137 18252.34 47.21 52752.99 88888.00 2007-05-17 01:57:52.905 137 18252.43 47.18 52752.90 88888.00 2007-05-17 01:57:53.405 137 18252.50 47.19 52752.83 88888.00 2007-05-17 01:57:53.905 137 18252.41 47.10 52753.00 88888.00 2007-05-17 01:57:54.405 137 18252.41 47.20 52752.95 88888.00 2007-05-17 01:57:54.905 137 18252.35 47.23 52752.90 88888.00 2007-05-17 01:57:55.405 137 18252.28 47.20 52752.94 88888.00 2007-05-17 01:57:55.905 137 18252.24 47.06 52752.87 88888.00 2007-05-17 01:57:56.405 137 18252.29 47.07 52752.95 88888.00 2007-05-17 01:57:56.905 137 18252.32 47.13 52752.95 88888.00 2007-05-17 01:57:57.405 137 18252.25 47.08 52752.87 88888.00 2007-05-17 01:57:57.905 137 18252.29 47.06 52752.97 88888.00 2007-05-17 01:57:58.405 137 18252.40 47.01 52752.96 88888.00 2007-05-17 01:57:58.905 137 18252.42 47.06 52752.96 88888.00 2007-05-17 01:57:59.405 137 18252.33 47.09 52753.01 88888.00 2007-05-17 01:57:59.905 137 18252.28 47.13 52753.00 88888.00 2007-05-17 01:58:00.405 137 18252.26 47.12 52752.89 88888.00 2007-05-17 01:58:00.905 137 18252.24 47.12 52752.78 88888.00 2007-05-17 01:58:01.405 137 18252.30 47.18 52752.81 88888.00 2007-05-17 01:58:01.905 137 18252.28 47.41 52752.83 88888.00 2007-05-17 01:58:02.405 137 18252.31 47.38 52752.78 88888.00 2007-05-17 01:58:02.905 137 18252.44 47.20 52752.79 88888.00 2007-05-17 01:58:03.405 137 18252.33 47.13 52752.76 88888.00 2007-05-17 01:58:03.905 137 18252.29 47.12 52752.94 88888.00 2007-05-17 01:58:04.405 137 18252.22 47.13 52752.99 88888.00 2007-05-17 01:58:04.905 137 18252.32 47.10 52752.98 88888.00 2007-05-17 01:58:05.405 137 18252.43 47.05 52753.10 88888.00 2007-05-17 01:58:05.905 137 18252.46 47.09 52753.04 88888.00 2007-05-17 01:58:06.405 137 18252.55 47.13 52753.09 88888.00 2007-05-17 01:58:06.905 137 18252.52 47.10 52753.20 88888.00 2007-05-17 01:58:07.405 137 18252.41 47.00 52753.19 88888.00 2007-05-17 01:58:07.905 137 18252.50 47.05 52753.09 88888.00 2007-05-17 01:58:08.405 137 18252.47 46.99 52752.96 88888.00 2007-05-17 01:58:08.905 137 18252.32 47.05 52752.98 88888.00 2007-05-17 01:58:09.405 137 18252.25 47.11 52753.07 88888.00 2007-05-17 01:58:09.905 137 18252.33 47.07 52753.04 88888.00 2007-05-17 01:58:10.405 137 18252.33 47.01 52753.00 88888.00 2007-05-17 01:58:10.905 137 18252.32 46.94 52753.05 88888.00 2007-05-17 01:58:11.405 137 18252.28 46.87 52753.06 88888.00 2007-05-17 01:58:11.905 137 18252.32 46.94 52752.98 88888.00 2007-05-17 01:58:12.405 137 18252.26 47.00 52752.93 88888.00 2007-05-17 01:58:12.905 137 18252.41 47.02 52752.94 88888.00 2007-05-17 01:58:13.405 137 18252.47 47.03 52752.89 88888.00 2007-05-17 01:58:13.905 137 18252.47 47.08 52752.90 88888.00 2007-05-17 01:58:14.405 137 18252.36 47.10 52752.90 88888.00 2007-05-17 01:58:14.905 137 18252.38 47.05 52752.88 88888.00 2007-05-17 01:58:15.405 137 18252.47 47.08 52752.96 88888.00 2007-05-17 01:58:15.905 137 18252.49 47.10 52752.96 88888.00 2007-05-17 01:58:16.405 137 18252.38 47.11 52752.85 88888.00 2007-05-17 01:58:16.905 137 18252.30 47.09 52752.86 88888.00 2007-05-17 01:58:17.405 137 18252.26 47.10 52752.84 88888.00 2007-05-17 01:58:17.905 137 18252.19 47.29 52752.69 88888.00 2007-05-17 01:58:18.405 137 18252.26 47.26 52752.83 88888.00 2007-05-17 01:58:18.905 137 18252.32 47.06 52752.82 88888.00 2007-05-17 01:58:19.405 137 18252.38 46.99 52752.83 88888.00 2007-05-17 01:58:19.905 137 18252.36 47.02 52752.91 88888.00 2007-05-17 01:58:20.405 137 18252.31 47.01 52752.98 88888.00 2007-05-17 01:58:20.905 137 18252.30 46.96 52752.91 88888.00 2007-05-17 01:58:21.405 137 18252.33 47.02 52752.84 88888.00 2007-05-17 01:58:21.905 137 18252.36 47.00 52752.86 88888.00 2007-05-17 01:58:22.405 137 18252.41 46.94 52752.85 88888.00 2007-05-17 01:58:22.905 137 18252.44 46.88 52752.87 88888.00 2007-05-17 01:58:23.405 137 18252.38 46.99 52752.91 88888.00 2007-05-17 01:58:23.905 137 18252.41 47.04 52752.93 88888.00 2007-05-17 01:58:24.405 137 18252.42 46.94 52753.02 88888.00 2007-05-17 01:58:24.905 137 18252.39 46.90 52753.12 88888.00 2007-05-17 01:58:25.405 137 18252.35 46.92 52753.06 88888.00 2007-05-17 01:58:25.905 137 18252.31 46.82 52753.04 88888.00 2007-05-17 01:58:26.405 137 18252.29 46.93 52753.16 88888.00 2007-05-17 01:58:26.905 137 18252.44 47.03 52753.18 88888.00 2007-05-17 01:58:27.405 137 18252.36 47.04 52753.04 88888.00 2007-05-17 01:58:27.905 137 18252.28 46.98 52753.02 88888.00 2007-05-17 01:58:28.405 137 18252.33 46.97 52752.99 88888.00 2007-05-17 01:58:28.905 137 18252.34 47.02 52753.00 88888.00 2007-05-17 01:58:29.405 137 18252.30 47.00 52752.95 88888.00 2007-05-17 01:58:29.905 137 18252.31 47.04 52752.91 88888.00 2007-05-17 01:58:30.405 137 18252.20 47.07 52752.79 88888.00 2007-05-17 01:58:30.905 137 18252.11 47.07 52752.83 88888.00 2007-05-17 01:58:31.405 137 18252.09 47.01 52752.98 88888.00 2007-05-17 01:58:31.905 137 18252.07 47.03 52752.96 88888.00 2007-05-17 01:58:32.405 137 18252.00 47.04 52752.95 88888.00 2007-05-17 01:58:32.905 137 18252.00 47.03 52752.93 88888.00 2007-05-17 01:58:33.405 137 18251.82 47.07 52752.83 88888.00 2007-05-17 01:58:33.905 137 18251.86 47.01 52752.74 88888.00 2007-05-17 01:58:34.405 137 18251.76 46.93 52752.79 88888.00 2007-05-17 01:58:34.905 137 18251.87 47.01 52752.87 88888.00 2007-05-17 01:58:35.405 137 18252.03 47.01 52752.73 88888.00 2007-05-17 01:58:35.905 137 18251.80 46.97 52752.65 88888.00 2007-05-17 01:58:36.405 137 18251.63 47.04 52752.64 88888.00 2007-05-17 01:58:36.905 137 18251.80 47.06 52752.71 88888.00 2007-05-17 01:58:37.405 137 18251.89 47.06 52752.79 88888.00 2007-05-17 01:58:37.905 137 18251.87 47.06 52752.85 88888.00 2007-05-17 01:58:38.405 137 18251.80 47.07 52752.85 88888.00 2007-05-17 01:58:38.905 137 18251.93 47.05 52752.87 88888.00 2007-05-17 01:58:39.405 137 18252.19 47.03 52752.98 88888.00 2007-05-17 01:58:39.905 137 18252.12 46.98 52753.04 88888.00 2007-05-17 01:58:40.405 137 18252.04 47.00 52752.83 88888.00 2007-05-17 01:58:40.905 137 18251.88 47.09 52752.64 88888.00 2007-05-17 01:58:41.405 137 18251.85 47.11 52752.69 88888.00 2007-05-17 01:58:41.905 137 18252.04 47.07 52752.70 88888.00 2007-05-17 01:58:42.405 137 18252.15 47.02 52752.86 88888.00 2007-05-17 01:58:42.905 137 18252.13 47.05 52752.96 88888.00 2007-05-17 01:58:43.405 137 18252.07 47.05 52752.82 88888.00 2007-05-17 01:58:43.905 137 18252.13 47.10 52752.81 88888.00 2007-05-17 01:58:44.405 137 18252.11 47.09 52752.87 88888.00 2007-05-17 01:58:44.905 137 18252.12 47.12 52752.89 88888.00 2007-05-17 01:58:45.405 137 18252.14 47.15 52752.89 88888.00 2007-05-17 01:58:45.905 137 18252.12 47.16 52752.86 88888.00 2007-05-17 01:58:46.405 137 18252.03 47.19 52752.93 88888.00 2007-05-17 01:58:46.905 137 18251.99 47.15 52752.98 88888.00 2007-05-17 01:58:47.405 137 18252.00 47.06 52752.99 88888.00 2007-05-17 01:58:47.905 137 18251.98 47.08 52752.87 88888.00 2007-05-17 01:58:48.405 137 18252.00 47.07 52752.84 88888.00 2007-05-17 01:58:48.905 137 18252.07 47.00 52752.86 88888.00 2007-05-17 01:58:49.405 137 18252.06 47.02 52752.86 88888.00 2007-05-17 01:58:49.905 137 18252.00 47.02 52752.79 88888.00 2007-05-17 01:58:50.405 137 18251.99 46.98 52752.85 88888.00 2007-05-17 01:58:50.905 137 18251.99 47.00 52752.86 88888.00 2007-05-17 01:58:51.405 137 18252.01 46.99 52752.90 88888.00 2007-05-17 01:58:51.905 137 18251.95 47.05 52752.86 88888.00 2007-05-17 01:58:52.405 137 18251.91 47.10 52752.90 88888.00 2007-05-17 01:58:52.905 137 18251.98 47.13 52753.00 88888.00 2007-05-17 01:58:53.405 137 18251.86 47.15 52752.91 88888.00 2007-05-17 01:58:53.905 137 18251.95 47.10 52752.93 88888.00 2007-05-17 01:58:54.405 137 18251.96 47.04 52753.06 88888.00 2007-05-17 01:58:54.905 137 18251.90 46.99 52753.04 88888.00 2007-05-17 01:58:55.405 137 18251.97 46.93 52752.81 88888.00 2007-05-17 01:58:55.905 137 18252.03 47.03 52752.79 88888.00 2007-05-17 01:58:56.405 137 18251.97 47.19 52752.88 88888.00 2007-05-17 01:58:56.905 137 18251.93 47.13 52753.05 88888.00 2007-05-17 01:58:57.405 137 18252.03 47.14 52753.01 88888.00 2007-05-17 01:58:57.905 137 18252.08 47.19 52752.97 88888.00 2007-05-17 01:58:58.405 137 18251.95 47.19 52752.90 88888.00 2007-05-17 01:58:58.905 137 18251.96 47.15 52752.91 88888.00 2007-05-17 01:58:59.405 137 18251.98 47.12 52752.90 88888.00 2007-05-17 01:58:59.905 137 18251.97 47.12 52752.97 88888.00 2007-05-17 01:59:00.405 137 18251.97 47.28 52752.93 88888.00 2007-05-17 01:59:00.905 137 18252.02 47.52 52752.97 88888.00 2007-05-17 01:59:01.405 137 18252.04 47.29 52752.99 88888.00 2007-05-17 01:59:01.905 137 18252.06 47.14 52753.07 88888.00 2007-05-17 01:59:02.405 137 18251.98 47.12 52753.01 88888.00 2007-05-17 01:59:02.905 137 18251.99 47.08 52753.02 88888.00 2007-05-17 01:59:03.405 137 18252.03 47.06 52752.95 88888.00 2007-05-17 01:59:03.905 137 18252.04 47.18 52752.87 88888.00 2007-05-17 01:59:04.405 137 18251.95 47.18 52753.09 88888.00 2007-05-17 01:59:04.905 137 18252.01 47.21 52753.21 88888.00 2007-05-17 01:59:05.405 137 18252.00 47.16 52753.12 88888.00 2007-05-17 01:59:05.905 137 18251.91 47.13 52753.06 88888.00 2007-05-17 01:59:06.405 137 18251.88 47.18 52753.08 88888.00 2007-05-17 01:59:06.905 137 18251.90 47.24 52752.98 88888.00 2007-05-17 01:59:07.405 137 18251.82 47.29 52753.05 88888.00 2007-05-17 01:59:07.905 137 18251.79 47.30 52753.12 88888.00 2007-05-17 01:59:08.405 137 18251.84 47.52 52753.05 88888.00 2007-05-17 01:59:08.905 137 18251.87 47.72 52753.04 88888.00 2007-05-17 01:59:09.405 137 18251.84 47.62 52752.99 88888.00 2007-05-17 01:59:09.905 137 18251.69 47.43 52752.84 88888.00 2007-05-17 01:59:10.405 137 18251.74 47.29 52752.88 88888.00 2007-05-17 01:59:10.905 137 18251.85 47.21 52753.08 88888.00 2007-05-17 01:59:11.405 137 18251.84 47.20 52753.11 88888.00 2007-05-17 01:59:11.905 137 18251.68 47.13 52753.07 88888.00 2007-05-17 01:59:12.405 137 18251.64 47.12 52752.99 88888.00 2007-05-17 01:59:12.905 137 18251.57 47.16 52752.77 88888.00 2007-05-17 01:59:13.405 137 18251.92 47.18 52752.70 88888.00 2007-05-17 01:59:13.905 137 18251.87 47.11 52752.90 88888.00 2007-05-17 01:59:14.405 137 18251.89 47.13 52753.02 88888.00 2007-05-17 01:59:14.905 137 18251.97 47.06 52752.87 88888.00 2007-05-17 01:59:15.405 137 18251.86 46.98 52752.95 88888.00 2007-05-17 01:59:15.905 137 18251.89 46.98 52752.99 88888.00 2007-05-17 01:59:16.405 137 18251.86 47.09 52752.93 88888.00 2007-05-17 01:59:16.905 137 18251.91 47.24 52752.91 88888.00 2007-05-17 01:59:17.405 137 18251.99 47.20 52752.90 88888.00 2007-05-17 01:59:17.905 137 18252.03 47.27 52752.97 88888.00 2007-05-17 01:59:18.405 137 18252.01 47.30 52753.06 88888.00 2007-05-17 01:59:18.905 137 18251.98 47.30 52753.17 88888.00 2007-05-17 01:59:19.405 137 18252.08 47.30 52753.13 88888.00 2007-05-17 01:59:19.905 137 18252.13 47.24 52753.02 88888.00 2007-05-17 01:59:20.405 137 18252.07 47.23 52753.05 88888.00 2007-05-17 01:59:20.905 137 18252.03 47.27 52753.04 88888.00 2007-05-17 01:59:21.405 137 18252.03 47.29 52752.88 88888.00 2007-05-17 01:59:21.905 137 18252.04 47.31 52753.02 88888.00 2007-05-17 01:59:22.405 137 18251.98 47.32 52753.02 88888.00 2007-05-17 01:59:22.905 137 18251.98 47.27 52752.98 88888.00 2007-05-17 01:59:23.405 137 18251.95 47.29 52752.99 88888.00 2007-05-17 01:59:23.905 137 18252.02 47.45 52752.95 88888.00 2007-05-17 01:59:24.405 137 18252.07 47.40 52753.00 88888.00 2007-05-17 01:59:24.905 137 18251.99 47.37 52753.02 88888.00 2007-05-17 01:59:25.405 137 18252.00 47.31 52752.85 88888.00 2007-05-17 01:59:25.905 137 18252.03 47.31 52752.97 88888.00 2007-05-17 01:59:26.405 137 18252.14 47.28 52753.08 88888.00 2007-05-17 01:59:26.905 137 18252.17 47.26 52753.08 88888.00 2007-05-17 01:59:27.405 137 18252.04 47.29 52752.99 88888.00 2007-05-17 01:59:27.905 137 18252.02 47.34 52752.98 88888.00 2007-05-17 01:59:28.405 137 18252.08 47.36 52753.02 88888.00 2007-05-17 01:59:28.905 137 18251.97 47.40 52753.02 88888.00 2007-05-17 01:59:29.405 137 18251.99 47.45 52753.09 88888.00 2007-05-17 01:59:29.905 137 18252.03 47.33 52753.14 88888.00 2007-05-17 01:59:30.405 137 18252.00 47.33 52753.04 88888.00 2007-05-17 01:59:30.905 137 18252.02 47.30 52753.04 88888.00 2007-05-17 01:59:31.405 137 18252.03 47.21 52753.21 88888.00 2007-05-17 01:59:31.905 137 18252.01 47.21 52753.13 88888.00 2007-05-17 01:59:32.405 137 18251.95 47.22 52753.06 88888.00 2007-05-17 01:59:32.905 137 18251.88 47.25 52753.00 88888.00 2007-05-17 01:59:33.405 137 18252.08 47.32 52752.95 88888.00 2007-05-17 01:59:33.905 137 18252.03 47.33 52752.98 88888.00 2007-05-17 01:59:34.405 137 18252.00 47.29 52752.99 88888.00 2007-05-17 01:59:34.905 137 18251.87 47.24 52752.99 88888.00 2007-05-17 01:59:35.405 137 18251.95 47.15 52752.97 88888.00 2007-05-17 01:59:35.905 137 18252.09 47.14 52752.87 88888.00 2007-05-17 01:59:36.405 137 18251.88 47.14 52752.86 88888.00 2007-05-17 01:59:36.905 137 18251.79 47.13 52752.82 88888.00 2007-05-17 01:59:37.405 137 18251.86 47.13 52752.78 88888.00 2007-05-17 01:59:37.905 137 18251.93 47.21 52752.81 88888.00 2007-05-17 01:59:38.405 137 18252.02 47.31 52752.84 88888.00 2007-05-17 01:59:38.905 137 18251.99 47.31 52752.69 88888.00 2007-05-17 01:59:39.405 137 18252.00 47.31 52752.79 88888.00 2007-05-17 01:59:39.905 137 18251.97 47.41 52752.88 88888.00 2007-05-17 01:59:40.405 137 18251.99 47.39 52752.95 88888.00 2007-05-17 01:59:40.905 137 18251.93 47.36 52752.89 88888.00 2007-05-17 01:59:41.405 137 18251.99 47.35 52752.84 88888.00 2007-05-17 01:59:41.905 137 18251.97 47.37 52752.95 88888.00 2007-05-17 01:59:42.405 137 18252.01 47.34 52752.93 88888.00 2007-05-17 01:59:42.905 137 18252.02 47.38 52752.83 88888.00 2007-05-17 01:59:43.405 137 18252.07 47.38 52752.89 88888.00 2007-05-17 01:59:43.905 137 18252.12 47.31 52752.82 88888.00 2007-05-17 01:59:44.405 137 18252.04 47.24 52752.86 88888.00 2007-05-17 01:59:44.905 137 18251.95 47.31 52752.95 88888.00 2007-05-17 01:59:45.405 137 18252.08 47.32 52752.94 88888.00 2007-05-17 01:59:45.905 137 18252.12 47.29 52753.00 88888.00 2007-05-17 01:59:46.405 137 18252.14 47.40 52752.94 88888.00 2007-05-17 01:59:46.905 137 18252.13 47.39 52753.00 88888.00 2007-05-17 01:59:47.405 137 18252.13 47.38 52752.98 88888.00 2007-05-17 01:59:47.905 137 18252.11 47.34 52752.96 88888.00 2007-05-17 01:59:48.405 137 18252.14 47.36 52752.94 88888.00 2007-05-17 01:59:48.905 137 18251.99 47.42 52752.78 88888.00 2007-05-17 01:59:49.405 137 18251.88 47.38 52752.87 88888.00 2007-05-17 01:59:49.905 137 18251.90 47.43 52752.96 88888.00 2007-05-17 01:59:50.405 137 18252.03 47.47 52753.04 88888.00 2007-05-17 01:59:50.905 137 18252.02 47.44 52753.05 88888.00 2007-05-17 01:59:51.405 137 18251.95 47.55 52752.99 88888.00 2007-05-17 01:59:51.905 137 18251.91 47.73 52752.97 88888.00 2007-05-17 01:59:52.405 137 18251.95 47.73 52752.98 88888.00 2007-05-17 01:59:52.905 137 18251.96 47.55 52753.11 88888.00 2007-05-17 01:59:53.405 137 18251.88 47.47 52753.13 88888.00 2007-05-17 01:59:53.905 137 18251.81 47.44 52753.14 88888.00 2007-05-17 01:59:54.405 137 18251.84 47.40 52753.11 88888.00 2007-05-17 01:59:54.905 137 18251.89 47.44 52752.95 88888.00 2007-05-17 01:59:55.405 137 18251.74 47.37 52752.85 88888.00 2007-05-17 01:59:55.905 137 18251.75 47.30 52752.83 88888.00 2007-05-17 01:59:56.405 137 18251.87 47.25 52752.91 88888.00 2007-05-17 01:59:56.905 137 18251.88 47.22 52752.96 88888.00 2007-05-17 01:59:57.405 137 18251.87 47.23 52753.01 88888.00 2007-05-17 01:59:57.905 137 18251.84 47.22 52752.93 88888.00 2007-05-17 01:59:58.405 137 18251.90 47.24 52752.91 88888.00 2007-05-17 01:59:58.905 137 18251.86 47.29 52752.98 88888.00 2007-05-17 01:59:59.405 137 18251.90 47.24 52753.00 88888.00 2007-05-17 01:59:59.905 137 18251.77 47.21 52752.96 88888.00 2007-05-17 02:00:00.405 137 18251.93 47.18 52752.94 88888.00 2007-05-17 02:00:00.905 137 18252.02 47.22 52752.95 88888.00 2007-05-17 02:00:01.405 137 18251.91 47.31 52752.96 88888.00 2007-05-17 02:00:01.905 137 18251.81 47.35 52752.93 88888.00 2007-05-17 02:00:02.405 137 18251.81 47.42 52752.91 88888.00 2007-05-17 02:00:02.905 137 18251.71 47.31 52752.82 88888.00 2007-05-17 02:00:03.405 137 18251.76 47.33 52752.88 88888.00 2007-05-17 02:00:03.905 137 18251.74 47.39 52752.90 88888.00 2007-05-17 02:00:04.405 137 18251.73 47.39 52753.01 88888.00 2007-05-17 02:00:04.905 137 18251.73 47.33 52753.02 88888.00 2007-05-17 02:00:05.405 137 18251.84 47.33 52753.04 88888.00 2007-05-17 02:00:05.905 137 18251.95 47.34 52752.94 88888.00 2007-05-17 02:00:06.405 137 18251.90 47.30 52753.02 88888.00 2007-05-17 02:00:06.905 137 18251.80 47.24 52753.05 88888.00 2007-05-17 02:00:07.405 137 18251.78 47.20 52752.98 88888.00 2007-05-17 02:00:07.905 137 18251.81 47.20 52753.01 88888.00 2007-05-17 02:00:08.405 137 18252.01 47.22 52753.00 88888.00 2007-05-17 02:00:08.905 137 18251.89 47.26 52753.07 88888.00 2007-05-17 02:00:09.405 137 18251.87 47.40 52752.88 88888.00 2007-05-17 02:00:09.905 137 18251.93 47.39 52752.78 88888.00 2007-05-17 02:00:10.405 137 18251.95 47.30 52752.58 88888.00 2007-05-17 02:00:10.905 137 18252.00 47.19 52752.65 88888.00 2007-05-17 02:00:11.405 137 18252.04 47.12 52752.93 88888.00 2007-05-17 02:00:11.905 137 18252.06 47.22 52752.96 88888.00 2007-05-17 02:00:12.405 137 18252.10 47.24 52752.96 88888.00 2007-05-17 02:00:12.905 137 18252.09 47.29 52753.01 88888.00 2007-05-17 02:00:13.405 137 18252.04 47.33 52752.95 88888.00 2007-05-17 02:00:13.905 137 18251.92 47.31 52752.91 88888.00 2007-05-17 02:00:14.405 137 18252.00 47.33 52752.97 88888.00 2007-05-17 02:00:14.905 137 18252.03 47.38 52752.95 88888.00 2007-05-17 02:00:15.402 137 18252.07 47.40 52752.89 88888.00 2007-05-17 02:00:15.902 137 18252.07 47.30 52752.87 88888.00 2007-05-17 02:00:16.402 137 18252.01 47.22 52752.94 88888.00 2007-05-17 02:00:16.902 137 18252.03 47.19 52752.98 88888.00 2007-05-17 02:00:17.402 137 18251.95 47.16 52752.99 88888.00 2007-05-17 02:00:17.902 137 18251.78 47.25 52752.97 88888.00 2007-05-17 02:00:18.402 137 18251.85 47.27 52752.93 88888.00 2007-05-17 02:00:18.902 137 18251.99 47.25 52753.00 88888.00 2007-05-17 02:00:19.402 137 18252.00 47.28 52753.10 88888.00 2007-05-17 02:00:19.902 137 18252.07 47.23 52753.11 88888.00 2007-05-17 02:00:20.402 137 18252.12 47.24 52753.02 88888.00 2007-05-17 02:00:20.902 137 18251.97 47.30 52752.94 88888.00 2007-05-17 02:00:21.402 137 18251.88 47.34 52752.90 88888.00 2007-05-17 02:00:21.902 137 18251.89 47.25 52752.89 88888.00 2007-05-17 02:00:22.402 137 18251.93 47.28 52752.85 88888.00 2007-05-17 02:00:22.902 137 18252.01 47.23 52752.86 88888.00 2007-05-17 02:00:23.402 137 18252.03 47.29 52752.85 88888.00 2007-05-17 02:00:23.902 137 18252.01 47.36 52752.79 88888.00 2007-05-17 02:00:24.402 137 18252.00 47.33 52752.79 88888.00 2007-05-17 02:00:24.902 137 18252.07 47.41 52752.88 88888.00 2007-05-17 02:00:25.402 137 18251.99 47.43 52752.83 88888.00 2007-05-17 02:00:25.902 137 18251.96 47.35 52753.00 88888.00 2007-05-17 02:00:26.402 137 18251.87 47.41 52753.04 88888.00 2007-05-17 02:00:26.902 137 18251.82 47.39 52752.97 88888.00 2007-05-17 02:00:27.402 137 18251.90 47.35 52752.87 88888.00 2007-05-17 02:00:27.902 137 18251.82 47.31 52752.77 88888.00 2007-05-17 02:00:28.402 137 18251.79 47.39 52752.66 88888.00 2007-05-17 02:00:28.902 137 18252.02 47.38 52752.72 88888.00 2007-05-17 02:00:29.402 137 18251.93 47.23 52752.83 88888.00 2007-05-17 02:00:29.902 137 18251.91 47.16 52752.75 88888.00 2007-05-17 02:00:30.402 137 18251.84 47.29 52752.70 88888.00 2007-05-17 02:00:30.902 137 18251.88 47.33 52752.78 88888.00 2007-05-17 02:00:31.402 137 18251.92 47.36 52752.79 88888.00 2007-05-17 02:00:31.902 137 18251.93 47.38 52752.77 88888.00 2007-05-17 02:00:32.402 137 18251.85 47.30 52752.81 88888.00 2007-05-17 02:00:32.902 137 18251.84 47.32 52752.77 88888.00 2007-05-17 02:00:33.402 137 18251.96 47.38 52752.72 88888.00 2007-05-17 02:00:33.902 137 18251.93 47.39 52752.77 88888.00 2007-05-17 02:00:34.402 137 18252.08 47.35 52752.73 88888.00 2007-05-17 02:00:34.902 137 18252.01 47.26 52752.72 88888.00 2007-05-17 02:00:35.402 137 18251.99 47.24 52752.63 88888.00 2007-05-17 02:00:35.902 137 18252.02 47.24 52752.64 88888.00 2007-05-17 02:00:36.402 137 18252.00 47.27 52752.71 88888.00 2007-05-17 02:00:36.902 137 18252.00 47.36 52752.54 88888.00 2007-05-17 02:00:37.402 137 18252.04 47.30 52752.62 88888.00 2007-05-17 02:00:37.902 137 18252.01 47.38 52752.78 88888.00 2007-05-17 02:00:38.402 137 18252.00 47.60 52752.91 88888.00 2007-05-17 02:00:38.902 137 18251.99 47.41 52752.86 88888.00 2007-05-17 02:00:39.402 137 18251.90 47.34 52752.91 88888.00 2007-05-17 02:00:39.902 137 18251.97 47.28 52752.81 88888.00 2007-05-17 02:00:40.402 137 18251.96 47.27 52752.71 88888.00 2007-05-17 02:00:40.902 137 18252.01 47.15 52752.69 88888.00 2007-05-17 02:00:41.402 137 18251.84 47.05 52752.71 88888.00 2007-05-17 02:00:41.902 137 18251.87 47.09 52752.73 88888.00 2007-05-17 02:00:42.402 137 18251.85 47.09 52752.64 88888.00 2007-05-17 02:00:42.902 137 18251.78 47.18 52752.58 88888.00 2007-05-17 02:00:43.402 137 18251.80 47.16 52752.62 88888.00 2007-05-17 02:00:43.902 137 18251.90 47.20 52752.64 88888.00 2007-05-17 02:00:44.402 137 18251.84 47.19 52752.61 88888.00 2007-05-17 02:00:44.902 137 18251.68 47.25 52752.46 88888.00 2007-05-17 02:00:45.402 137 18251.74 47.43 52752.50 88888.00 2007-05-17 02:00:45.902 137 18251.68 47.21 52752.50 88888.00 2007-05-17 02:00:46.402 137 18251.62 47.15 52752.56 88888.00 2007-05-17 02:00:46.902 137 18251.65 47.18 52752.63 88888.00 2007-05-17 02:00:47.402 137 18251.53 47.22 52752.61 88888.00 2007-05-17 02:00:47.902 137 18251.77 47.24 52752.76 88888.00 2007-05-17 02:00:48.402 137 18251.89 47.30 52752.86 88888.00 2007-05-17 02:00:48.902 137 18251.87 47.29 52752.84 88888.00 2007-05-17 02:00:49.402 137 18251.68 47.32 52752.74 88888.00 2007-05-17 02:00:49.902 137 18251.39 47.31 52752.70 88888.00 2007-05-17 02:00:50.402 137 18251.58 47.31 52752.70 88888.00 2007-05-17 02:00:50.902 137 18251.66 47.25 52752.74 88888.00 2007-05-17 02:00:51.402 137 18251.70 47.21 52752.77 88888.00 2007-05-17 02:00:51.902 137 18251.47 47.15 52752.84 88888.00 2007-05-17 02:00:52.402 137 18251.66 47.11 52752.87 88888.00 2007-05-17 02:00:52.902 137 18251.71 47.11 52752.87 88888.00 2007-05-17 02:00:53.402 137 18251.73 47.04 52752.84 88888.00 2007-05-17 02:00:53.902 137 18251.67 47.04 52752.88 88888.00 2007-05-17 02:00:54.402 137 18251.66 47.13 52752.87 88888.00 2007-05-17 02:00:54.902 137 18251.70 47.21 52752.86 88888.00 2007-05-17 02:00:55.402 137 18251.79 47.23 52752.85 88888.00 2007-05-17 02:00:55.902 137 18251.80 47.18 52752.87 88888.00 2007-05-17 02:00:56.402 137 18251.84 47.13 52752.86 88888.00 2007-05-17 02:00:56.902 137 18251.80 47.21 52752.86 88888.00 2007-05-17 02:00:57.402 137 18251.74 47.23 52752.85 88888.00 2007-05-17 02:00:57.902 137 18251.58 47.25 52752.97 88888.00 2007-05-17 02:00:58.402 137 18251.56 47.27 52752.99 88888.00 2007-05-17 02:00:58.902 137 18251.60 47.23 52752.84 88888.00 2007-05-17 02:00:59.402 137 18251.38 47.16 52752.82 88888.00 2007-05-17 02:00:59.902 137 18251.37 47.06 52752.84 88888.00 2007-05-17 02:01:00.402 137 18251.46 47.12 52752.98 88888.00 2007-05-17 02:01:00.902 137 18251.57 47.20 52753.05 88888.00 2007-05-17 02:01:01.402 137 18251.66 47.23 52752.98 88888.00 2007-05-17 02:01:01.902 137 18251.65 47.27 52752.89 88888.00 2007-05-17 02:01:02.402 137 18251.47 47.28 52752.65 88888.00 2007-05-17 02:01:02.902 137 18251.50 47.19 52752.75 88888.00 2007-05-17 02:01:03.402 137 18251.65 47.15 52752.96 88888.00 2007-05-17 02:01:03.902 137 18251.74 47.13 52752.91 88888.00 2007-05-17 02:01:04.402 137 18251.77 47.11 52753.06 88888.00 2007-05-17 02:01:04.902 137 18251.80 47.08 52752.93 88888.00 2007-05-17 02:01:05.402 137 18251.67 47.05 52752.82 88888.00 2007-05-17 02:01:05.902 137 18251.81 47.12 52752.85 88888.00 2007-05-17 02:01:06.402 137 18251.70 47.13 52752.98 88888.00 2007-05-17 02:01:06.902 137 18251.53 47.21 52752.95 88888.00 2007-05-17 02:01:07.402 137 18251.59 47.23 52752.91 88888.00 2007-05-17 02:01:07.902 137 18251.63 47.20 52752.93 88888.00 2007-05-17 02:01:08.402 137 18251.70 47.06 52752.91 88888.00 2007-05-17 02:01:08.902 137 18251.74 47.01 52752.98 88888.00 2007-05-17 02:01:09.402 137 18251.70 47.06 52753.02 88888.00 2007-05-17 02:01:09.902 137 18251.66 47.03 52753.07 88888.00 2007-05-17 02:01:10.402 137 18251.56 46.96 52752.96 88888.00 2007-05-17 02:01:10.902 137 18251.62 46.93 52752.93 88888.00 2007-05-17 02:01:11.402 137 18251.55 46.98 52752.95 88888.00 2007-05-17 02:01:11.902 137 18251.46 46.94 52752.93 88888.00 2007-05-17 02:01:12.402 137 18251.57 46.90 52752.86 88888.00 2007-05-17 02:01:12.902 137 18251.59 46.82 52752.77 88888.00 2007-05-17 02:01:13.402 137 18251.55 46.95 52752.86 88888.00 2007-05-17 02:01:13.902 137 18251.64 46.91 52752.96 88888.00 2007-05-17 02:01:14.402 137 18251.65 46.89 52752.97 88888.00 2007-05-17 02:01:14.902 137 18251.46 46.89 52752.98 88888.00 2007-05-17 02:01:15.402 137 18251.47 46.93 52752.93 88888.00 2007-05-17 02:01:15.902 137 18251.56 47.05 52752.83 88888.00 2007-05-17 02:01:16.402 137 18251.49 47.03 52752.85 88888.00 2007-05-17 02:01:16.902 137 18251.54 46.95 52752.89 88888.00 2007-05-17 02:01:17.402 137 18251.54 46.87 52752.83 88888.00 2007-05-17 02:01:17.902 137 18251.56 46.87 52752.89 88888.00 2007-05-17 02:01:18.402 137 18251.54 46.86 52752.93 88888.00 2007-05-17 02:01:18.902 137 18251.57 46.90 52752.90 88888.00 2007-05-17 02:01:19.402 137 18251.57 46.97 52752.94 88888.00 2007-05-17 02:01:19.902 137 18251.53 47.04 52752.89 88888.00 2007-05-17 02:01:20.402 137 18251.46 47.00 52752.87 88888.00 2007-05-17 02:01:20.902 137 18251.46 46.94 52752.88 88888.00 2007-05-17 02:01:21.402 137 18251.46 47.01 52752.85 88888.00 2007-05-17 02:01:21.902 137 18251.52 47.06 52752.91 88888.00 2007-05-17 02:01:22.402 137 18251.24 47.05 52752.86 88888.00 2007-05-17 02:01:22.902 137 18251.11 47.04 52752.76 88888.00 2007-05-17 02:01:23.402 137 18251.13 46.96 52752.63 88888.00 2007-05-17 02:01:23.902 137 18251.31 46.92 52752.63 88888.00 2007-05-17 02:01:24.402 137 18251.36 46.94 52752.73 88888.00 2007-05-17 02:01:24.902 137 18251.33 46.95 52752.81 88888.00 2007-05-17 02:01:25.402 137 18251.26 47.02 52752.85 88888.00 2007-05-17 02:01:25.902 137 18251.32 46.99 52752.75 88888.00 2007-05-17 02:01:26.402 137 18251.31 47.01 52752.76 88888.00 2007-05-17 02:01:26.902 137 18251.23 47.01 52752.75 88888.00 2007-05-17 02:01:27.402 137 18251.34 47.05 52752.74 88888.00 2007-05-17 02:01:27.902 137 18251.32 47.01 52752.78 88888.00 2007-05-17 02:01:28.402 137 18251.25 47.12 52752.82 88888.00 2007-05-17 02:01:28.902 137 18251.41 47.11 52752.85 88888.00 2007-05-17 02:01:29.402 137 18251.38 47.06 52752.87 88888.00 2007-05-17 02:01:29.902 137 18251.52 47.13 52752.86 88888.00 2007-05-17 02:01:30.402 137 18251.38 47.09 52752.83 88888.00 2007-05-17 02:01:30.902 137 18251.33 47.00 52752.78 88888.00 2007-05-17 02:01:31.402 137 18251.36 46.98 52752.78 88888.00 2007-05-17 02:01:31.902 137 18251.36 47.06 52752.85 88888.00 2007-05-17 02:01:32.402 137 18251.36 47.05 52752.96 88888.00 2007-05-17 02:01:32.902 137 18251.41 47.03 52752.91 88888.00 2007-05-17 02:01:33.402 137 18251.49 47.02 52752.79 88888.00 2007-05-17 02:01:33.902 137 18251.46 46.89 52752.90 88888.00 2007-05-17 02:01:34.402 137 18251.27 46.79 52752.84 88888.00 2007-05-17 02:01:34.902 137 18251.31 46.81 52752.78 88888.00 2007-05-17 02:01:35.402 137 18251.26 46.78 52752.86 88888.00 2007-05-17 02:01:35.902 137 18251.32 46.76 52752.91 88888.00 2007-05-17 02:01:36.402 137 18251.35 46.81 52752.89 88888.00 2007-05-17 02:01:36.902 137 18251.45 46.89 52752.87 88888.00 2007-05-17 02:01:37.402 137 18251.45 46.87 52752.87 88888.00 2007-05-17 02:01:37.902 137 18251.50 46.84 52752.86 88888.00 2007-05-17 02:01:38.402 137 18251.47 46.84 52752.94 88888.00 2007-05-17 02:01:38.902 137 18251.45 46.93 52752.97 88888.00 2007-05-17 02:01:39.402 137 18251.44 46.90 52752.93 88888.00 2007-05-17 02:01:39.902 137 18251.44 46.87 52752.82 88888.00 2007-05-17 02:01:40.402 137 18251.47 46.85 52752.77 88888.00 2007-05-17 02:01:40.902 137 18251.52 46.84 52752.65 88888.00 2007-05-17 02:01:41.402 137 18251.54 46.82 52752.74 88888.00 2007-05-17 02:01:41.902 137 18251.48 46.82 52752.83 88888.00 2007-05-17 02:01:42.402 137 18251.54 46.88 52752.95 88888.00 2007-05-17 02:01:42.902 137 18251.45 46.80 52752.94 88888.00 2007-05-17 02:01:43.402 137 18251.30 46.80 52752.87 88888.00 2007-05-17 02:01:43.902 137 18251.27 46.84 52752.81 88888.00 2007-05-17 02:01:44.402 137 18251.31 46.79 52752.78 88888.00 2007-05-17 02:01:44.902 137 18251.33 46.78 52752.78 88888.00 2007-05-17 02:01:45.402 137 18251.30 46.72 52752.94 88888.00 2007-05-17 02:01:45.902 137 18251.21 46.74 52752.85 88888.00 2007-05-17 02:01:46.402 137 18251.27 46.72 52752.74 88888.00 2007-05-17 02:01:46.902 137 18251.30 46.77 52752.71 88888.00 2007-05-17 02:01:47.402 137 18251.21 46.78 52752.73 88888.00 2007-05-17 02:01:47.902 137 18251.34 46.69 52752.70 88888.00 2007-05-17 02:01:48.402 137 18251.38 46.66 52752.73 88888.00 2007-05-17 02:01:48.902 137 18251.44 46.71 52752.65 88888.00 2007-05-17 02:01:49.402 137 18251.45 46.68 52752.65 88888.00 2007-05-17 02:01:49.902 137 18251.46 46.66 52752.72 88888.00 2007-05-17 02:01:50.402 137 18251.53 46.68 52752.77 88888.00 2007-05-17 02:01:50.902 137 18251.52 46.78 52752.61 88888.00 2007-05-17 02:01:51.402 137 18251.48 46.84 52752.67 88888.00 2007-05-17 02:01:51.902 137 18251.33 46.91 52752.71 88888.00 2007-05-17 02:01:52.402 137 18251.39 46.88 52752.75 88888.00 2007-05-17 02:01:52.902 137 18251.48 46.94 52752.77 88888.00 2007-05-17 02:01:53.402 137 18251.44 46.95 52752.82 88888.00 2007-05-17 02:01:53.902 137 18251.37 46.94 52752.72 88888.00 2007-05-17 02:01:54.402 137 18251.43 46.89 52752.69 88888.00 2007-05-17 02:01:54.902 137 18251.27 46.86 52752.64 88888.00 2007-05-17 02:01:55.402 137 18251.12 46.88 52752.61 88888.00 2007-05-17 02:01:55.902 137 18251.14 46.96 52752.67 88888.00 2007-05-17 02:01:56.402 137 18251.14 46.97 52752.79 88888.00 2007-05-17 02:01:56.902 137 18251.22 46.97 52752.78 88888.00 2007-05-17 02:01:57.402 137 18251.19 47.01 52752.79 88888.00 2007-05-17 02:01:57.902 137 18251.27 46.95 52752.77 88888.00 2007-05-17 02:01:58.402 137 18251.27 46.86 52752.78 88888.00 2007-05-17 02:01:58.902 137 18251.31 46.85 52752.89 88888.00 2007-05-17 02:01:59.402 137 18251.38 46.88 52752.94 88888.00 2007-05-17 02:01:59.902 137 18251.37 46.92 52753.00 88888.00 2007-05-17 02:02:00.402 137 18251.43 46.92 52752.96 88888.00 2007-05-17 02:02:00.902 137 18251.47 46.97 52752.85 88888.00 2007-05-17 02:02:01.402 137 18251.57 46.99 52752.88 88888.00 2007-05-17 02:02:01.902 137 18251.52 46.96 52752.79 88888.00 2007-05-17 02:02:02.402 137 18251.49 46.88 52752.85 88888.00 2007-05-17 02:02:02.902 137 18251.55 46.78 52752.87 88888.00 2007-05-17 02:02:03.402 137 18251.55 46.79 52752.89 88888.00 2007-05-17 02:02:03.902 137 18251.43 46.89 52752.86 88888.00 2007-05-17 02:02:04.402 137 18251.36 46.84 52752.74 88888.00 2007-05-17 02:02:04.902 137 18251.50 46.87 52752.77 88888.00 2007-05-17 02:02:05.402 137 18251.37 46.89 52752.89 88888.00 2007-05-17 02:02:05.902 137 18251.39 46.87 52752.99 88888.00 2007-05-17 02:02:06.402 137 18251.49 46.90 52753.01 88888.00 2007-05-17 02:02:06.902 137 18251.43 46.91 52752.89 88888.00 2007-05-17 02:02:07.402 137 18251.39 47.11 52752.95 88888.00 2007-05-17 02:02:07.902 137 18251.43 47.07 52752.97 88888.00 2007-05-17 02:02:08.402 137 18251.54 46.85 52753.07 88888.00 2007-05-17 02:02:08.902 137 18251.47 46.73 52753.01 88888.00 2007-05-17 02:02:09.402 137 18251.46 46.80 52753.01 88888.00 2007-05-17 02:02:09.902 137 18251.50 46.82 52753.14 88888.00 2007-05-17 02:02:10.402 137 18251.49 46.82 52753.20 88888.00 2007-05-17 02:02:10.902 137 18251.43 46.76 52753.07 88888.00 2007-05-17 02:02:11.402 137 18251.32 46.77 52753.11 88888.00 2007-05-17 02:02:11.902 137 18251.38 46.86 52753.22 88888.00 2007-05-17 02:02:12.402 137 18251.31 46.91 52753.27 88888.00 2007-05-17 02:02:12.902 137 18251.25 46.88 52753.17 88888.00 2007-05-17 02:02:13.402 137 18251.33 46.85 52753.08 88888.00 2007-05-17 02:02:13.902 137 18251.46 46.86 52753.13 88888.00 2007-05-17 02:02:14.402 137 18251.42 46.81 52753.22 88888.00 2007-05-17 02:02:14.902 137 18251.34 46.77 52753.18 88888.00 2007-05-17 02:02:15.402 137 18251.36 46.88 52753.12 88888.00 2007-05-17 02:02:15.902 137 18251.34 46.86 52753.11 88888.00 2007-05-17 02:02:16.402 137 18251.41 46.82 52753.12 88888.00 2007-05-17 02:02:16.902 137 18251.41 46.79 52753.13 88888.00 2007-05-17 02:02:17.402 137 18251.32 46.75 52753.09 88888.00 2007-05-17 02:02:17.902 137 18251.28 46.80 52753.02 88888.00 2007-05-17 02:02:18.402 137 18251.32 46.82 52753.02 88888.00 2007-05-17 02:02:18.902 137 18251.39 46.87 52753.04 88888.00 2007-05-17 02:02:19.402 137 18251.37 46.86 52752.91 88888.00 2007-05-17 02:02:19.902 137 18251.33 46.87 52752.85 88888.00 2007-05-17 02:02:20.402 137 18251.34 46.91 52753.01 88888.00 2007-05-17 02:02:20.902 137 18251.37 46.93 52753.08 88888.00 2007-05-17 02:02:21.402 137 18251.41 46.94 52753.05 88888.00 2007-05-17 02:02:21.902 137 18251.38 46.98 52753.09 88888.00 2007-05-17 02:02:22.402 137 18251.39 46.97 52753.05 88888.00 2007-05-17 02:02:22.902 137 18251.41 46.93 52752.95 88888.00 2007-05-17 02:02:23.402 137 18251.42 46.92 52752.96 88888.00 2007-05-17 02:02:23.902 137 18251.42 46.94 52752.91 88888.00 2007-05-17 02:02:24.402 137 18251.47 46.96 52752.85 88888.00 2007-05-17 02:02:24.902 137 18251.45 47.00 52752.84 88888.00 2007-05-17 02:02:25.402 137 18251.42 47.02 52752.82 88888.00 2007-05-17 02:02:25.902 137 18251.46 47.01 52752.97 88888.00 2007-05-17 02:02:26.402 137 18251.49 47.05 52753.04 88888.00 2007-05-17 02:02:26.902 137 18251.45 47.04 52753.00 88888.00 2007-05-17 02:02:27.402 137 18251.41 47.07 52753.10 88888.00 2007-05-17 02:02:27.902 137 18251.24 47.04 52753.04 88888.00 2007-05-17 02:02:28.402 137 18251.13 47.08 52753.04 88888.00 2007-05-17 02:02:28.902 137 18251.15 47.10 52752.98 88888.00 2007-05-17 02:02:29.402 137 18251.30 47.13 52752.93 88888.00 2007-05-17 02:02:29.902 137 18251.27 47.11 52753.01 88888.00 2007-05-17 02:02:30.402 137 18251.20 47.00 52753.14 88888.00 2007-05-17 02:02:30.902 137 18251.23 46.99 52753.07 88888.00 2007-05-17 02:02:31.402 137 18251.13 46.93 52752.97 88888.00 2007-05-17 02:02:31.902 137 18251.24 46.90 52752.86 88888.00 2007-05-17 02:02:32.402 137 18251.27 46.95 52752.96 88888.00 2007-05-17 02:02:32.902 137 18251.32 46.95 52753.04 88888.00 2007-05-17 02:02:33.402 137 18251.24 46.93 52753.16 88888.00 2007-05-17 02:02:33.902 137 18251.25 46.90 52753.11 88888.00 2007-05-17 02:02:34.402 137 18251.28 46.95 52752.94 88888.00 2007-05-17 02:02:34.902 137 18251.25 47.00 52752.94 88888.00 2007-05-17 02:02:35.402 137 18251.14 47.08 52752.94 88888.00 2007-05-17 02:02:35.902 137 18251.28 47.05 52752.97 88888.00 2007-05-17 02:02:36.402 137 18251.31 46.92 52752.98 88888.00 2007-05-17 02:02:36.902 137 18251.24 46.94 52752.98 88888.00 2007-05-17 02:02:37.402 137 18251.28 47.01 52752.83 88888.00 2007-05-17 02:02:37.902 137 18251.17 47.01 52752.73 88888.00 2007-05-17 02:02:38.402 137 18251.10 46.96 52752.78 88888.00 2007-05-17 02:02:38.902 137 18251.22 47.02 52752.81 88888.00 2007-05-17 02:02:39.402 137 18251.27 47.01 52752.97 88888.00 2007-05-17 02:02:39.902 137 18251.34 46.91 52753.06 88888.00 2007-05-17 02:02:40.402 137 18251.34 46.89 52753.09 88888.00 2007-05-17 02:02:40.902 137 18251.31 46.91 52752.97 88888.00 2007-05-17 02:02:41.402 137 18251.36 46.95 52752.95 88888.00 2007-05-17 02:02:41.902 137 18251.41 46.96 52752.97 88888.00 2007-05-17 02:02:42.402 137 18251.43 47.02 52752.95 88888.00 2007-05-17 02:02:42.902 137 18251.44 47.03 52753.04 88888.00 2007-05-17 02:02:43.402 137 18251.42 47.00 52753.01 88888.00 2007-05-17 02:02:43.902 137 18251.38 47.03 52752.96 88888.00 2007-05-17 02:02:44.402 137 18251.44 47.04 52752.85 88888.00 2007-05-17 02:02:44.902 137 18251.54 47.04 52752.77 88888.00 2007-05-17 02:02:45.402 137 18251.46 47.01 52752.86 88888.00 2007-05-17 02:02:45.902 137 18251.30 46.95 52752.95 88888.00 2007-05-17 02:02:46.402 137 18251.26 46.97 52752.86 88888.00 2007-05-17 02:02:46.902 137 18251.34 46.92 52752.89 88888.00 2007-05-17 02:02:47.402 137 18251.45 46.92 52752.96 88888.00 2007-05-17 02:02:47.902 137 18251.41 46.93 52752.91 88888.00 2007-05-17 02:02:48.402 137 18251.48 46.90 52752.82 88888.00 2007-05-17 02:02:48.902 137 18251.47 46.97 52752.77 88888.00 2007-05-17 02:02:49.402 137 18251.48 47.02 52752.76 88888.00 2007-05-17 02:02:49.902 137 18251.33 46.96 52752.73 88888.00 2007-05-17 02:02:50.402 137 18251.41 46.98 52752.72 88888.00 2007-05-17 02:02:50.902 137 18251.49 46.98 52752.83 88888.00 2007-05-17 02:02:51.402 137 18251.58 47.00 52752.97 88888.00 2007-05-17 02:02:51.902 137 18251.45 47.02 52752.98 88888.00 2007-05-17 02:02:52.402 137 18251.46 46.94 52752.93 88888.00 2007-05-17 02:02:52.902 137 18251.50 46.89 52753.05 88888.00 2007-05-17 02:02:53.402 137 18251.42 46.99 52753.05 88888.00 2007-05-17 02:02:53.902 137 18251.54 47.37 52752.91 88888.00 2007-05-17 02:02:54.402 137 18251.59 47.49 52752.85 88888.00 2007-05-17 02:02:54.902 137 18251.54 47.39 52752.93 88888.00 2007-05-17 02:02:55.402 137 18251.32 47.08 52752.90 88888.00 2007-05-17 02:02:55.902 137 18251.47 46.97 52752.89 88888.00 2007-05-17 02:02:56.402 137 18251.57 46.95 52752.89 88888.00 2007-05-17 02:02:56.902 137 18251.44 46.99 52753.00 88888.00 2007-05-17 02:02:57.402 137 18251.25 47.03 52752.97 88888.00 2007-05-17 02:02:57.902 137 18251.45 47.03 52752.94 88888.00 2007-05-17 02:02:58.402 137 18251.47 47.05 52752.99 88888.00 2007-05-17 02:02:58.902 137 18251.55 47.03 52752.97 88888.00 2007-05-17 02:02:59.402 137 18251.58 47.02 52753.06 88888.00 2007-05-17 02:02:59.902 137 18251.59 47.06 52753.17 88888.00 2007-05-17 02:03:00.402 137 18251.67 47.08 52753.07 88888.00 2007-05-17 02:03:00.902 137 18251.59 47.18 52753.05 88888.00 2007-05-17 02:03:01.402 137 18251.30 47.16 52752.99 88888.00 2007-05-17 02:03:01.902 137 18251.52 47.01 52752.93 88888.00 2007-05-17 02:03:02.402 137 18251.52 46.96 52752.91 88888.00 2007-05-17 02:03:02.902 137 18251.56 46.98 52752.86 88888.00 2007-05-17 02:03:03.402 137 18251.65 47.04 52752.70 88888.00 2007-05-17 02:03:03.902 137 18251.68 47.04 52752.87 88888.00 2007-05-17 02:03:04.402 137 18251.66 47.07 52753.01 88888.00 2007-05-17 02:03:04.902 137 18251.65 47.08 52753.01 88888.00 2007-05-17 02:03:05.402 137 18251.45 47.09 52753.08 88888.00 2007-05-17 02:03:05.902 137 18251.46 47.05 52753.05 88888.00 2007-05-17 02:03:06.402 137 18251.46 47.00 52753.05 88888.00 2007-05-17 02:03:06.902 137 18251.55 46.99 52752.97 88888.00 2007-05-17 02:03:07.402 137 18251.62 47.05 52752.84 88888.00 2007-05-17 02:03:07.902 137 18251.69 47.00 52752.86 88888.00 2007-05-17 02:03:08.402 137 18251.62 47.04 52752.87 88888.00 2007-05-17 02:03:08.902 137 18251.44 46.99 52752.84 88888.00 2007-05-17 02:03:09.402 137 18251.45 46.97 52752.82 88888.00 2007-05-17 02:03:09.902 137 18251.50 46.95 52752.78 88888.00 2007-05-17 02:03:10.402 137 18251.52 46.98 52752.83 88888.00 2007-05-17 02:03:10.902 137 18251.46 47.00 52752.85 88888.00 2007-05-17 02:03:11.402 137 18251.53 47.03 52752.84 88888.00 2007-05-17 02:03:11.902 137 18251.62 47.02 52752.75 88888.00 2007-05-17 02:03:12.402 137 18251.56 47.03 52752.60 88888.00 2007-05-17 02:03:12.902 137 18251.50 47.11 52752.60 88888.00 2007-05-17 02:03:13.402 137 18251.42 47.05 52752.78 88888.00 2007-05-17 02:03:13.902 137 18251.47 47.02 52752.85 88888.00 2007-05-17 02:03:14.402 137 18251.58 47.02 52752.82 88888.00 2007-05-17 02:03:14.902 137 18251.57 47.08 52752.72 88888.00 2007-05-17 02:03:15.402 137 18251.52 47.05 52752.61 88888.00 2007-05-17 02:03:15.902 137 18251.31 47.11 52752.52 88888.00 2007-05-17 02:03:16.402 137 18251.25 47.08 52752.63 88888.00 2007-05-17 02:03:16.902 137 18251.19 47.01 52752.67 88888.00 2007-05-17 02:03:17.402 137 18251.24 47.08 52752.76 88888.00 2007-05-17 02:03:17.902 137 18251.44 47.11 52752.72 88888.00 2007-05-17 02:03:18.402 137 18251.38 47.30 52752.58 88888.00 2007-05-17 02:03:18.902 137 18251.31 47.24 52752.65 88888.00 2007-05-17 02:03:19.402 137 18251.33 47.12 52752.70 88888.00 2007-05-17 02:03:19.902 137 18251.31 47.11 52752.77 88888.00 2007-05-17 02:03:20.402 137 18251.19 47.06 52752.77 88888.00 2007-05-17 02:03:20.902 137 18251.24 47.15 52752.77 88888.00 2007-05-17 02:03:21.402 137 18251.28 47.22 52752.77 88888.00 2007-05-17 02:03:21.902 137 18251.28 47.16 52752.74 88888.00 2007-05-17 02:03:22.402 137 18251.43 47.18 52752.60 88888.00 2007-05-17 02:03:22.902 137 18251.47 47.26 52752.59 88888.00 2007-05-17 02:03:23.402 137 18251.36 47.22 52752.63 88888.00 2007-05-17 02:03:23.902 137 18251.42 47.16 52752.77 88888.00 2007-05-17 02:03:24.402 137 18251.52 47.19 52752.87 88888.00 2007-05-17 02:03:24.902 137 18251.59 47.07 52752.90 88888.00 2007-05-17 02:03:25.402 137 18251.55 47.03 52752.82 88888.00 2007-05-17 02:03:25.902 137 18251.41 46.99 52752.83 88888.00 2007-05-17 02:03:26.402 137 18251.34 47.03 52752.73 88888.00 2007-05-17 02:03:26.902 137 18251.39 47.05 52752.63 88888.00 2007-05-17 02:03:27.402 137 18251.43 47.05 52752.61 88888.00 2007-05-17 02:03:27.902 137 18251.44 47.08 52752.71 88888.00 2007-05-17 02:03:28.402 137 18251.41 47.05 52752.77 88888.00 2007-05-17 02:03:28.902 137 18251.41 47.13 52752.83 88888.00 2007-05-17 02:03:29.402 137 18251.41 47.22 52752.75 88888.00 2007-05-17 02:03:29.902 137 18251.31 47.19 52752.78 88888.00 2007-05-17 02:03:30.402 137 18251.30 47.09 52752.59 88888.00 2007-05-17 02:03:30.902 137 18251.28 47.05 52752.50 88888.00 2007-05-17 02:03:31.402 137 18251.31 47.28 52752.64 88888.00 2007-05-17 02:03:31.902 137 18251.45 47.49 52752.72 88888.00 2007-05-17 02:03:32.402 137 18251.55 47.47 52752.53 88888.00 2007-05-17 02:03:32.902 137 18251.59 47.37 52752.69 88888.00 2007-05-17 02:03:33.402 137 18251.59 47.16 52752.77 88888.00 2007-05-17 02:03:33.902 137 18251.44 47.15 52752.74 88888.00 2007-05-17 02:03:34.402 137 18251.28 47.18 52752.67 88888.00 2007-05-17 02:03:34.902 137 18251.15 47.10 52752.74 88888.00 2007-05-17 02:03:35.402 137 18251.24 47.04 52752.72 88888.00 2007-05-17 02:03:35.902 137 18251.32 47.02 52752.62 88888.00 2007-05-17 02:03:36.402 137 18251.31 46.90 52752.59 88888.00 2007-05-17 02:03:36.902 137 18251.30 46.96 52752.62 88888.00 2007-05-17 02:03:37.402 137 18251.39 47.00 52752.67 88888.00 2007-05-17 02:03:37.902 137 18251.35 47.09 52752.70 88888.00 2007-05-17 02:03:38.402 137 18251.33 47.10 52752.66 88888.00 2007-05-17 02:03:38.902 137 18251.39 47.08 52752.69 88888.00 2007-05-17 02:03:39.402 137 18251.41 47.03 52752.62 88888.00 2007-05-17 02:03:39.902 137 18251.42 47.01 52752.70 88888.00 2007-05-17 02:03:40.402 137 18251.35 46.94 52752.70 88888.00 2007-05-17 02:03:40.902 137 18251.39 46.89 52752.59 88888.00 2007-05-17 02:03:41.402 137 18251.37 46.88 52752.52 88888.00 2007-05-17 02:03:41.902 137 18251.33 46.93 52752.54 88888.00 2007-05-17 02:03:42.402 137 18251.38 47.01 52752.64 88888.00 2007-05-17 02:03:42.902 137 18251.44 46.97 52752.62 88888.00 2007-05-17 02:03:43.402 137 18251.37 46.93 52752.40 88888.00 2007-05-17 02:03:43.902 137 18251.24 46.96 52752.46 88888.00 2007-05-17 02:03:44.402 137 18251.22 47.03 52752.51 88888.00 2007-05-17 02:03:44.902 137 18251.22 47.03 52752.48 88888.00 2007-05-17 02:03:45.402 137 18251.25 47.03 52752.56 88888.00 2007-05-17 02:03:45.902 137 18251.37 46.98 52752.53 88888.00 2007-05-17 02:03:46.402 137 18251.38 47.03 52752.51 88888.00 2007-05-17 02:03:46.902 137 18251.32 47.03 52752.55 88888.00 2007-05-17 02:03:47.402 137 18251.31 47.05 52752.66 88888.00 2007-05-17 02:03:47.902 137 18251.39 47.00 52752.62 88888.00 2007-05-17 02:03:48.402 137 18251.52 47.02 52752.59 88888.00 2007-05-17 02:03:48.902 137 18251.41 47.11 52752.50 88888.00 2007-05-17 02:03:49.402 137 18251.25 47.11 52752.51 88888.00 2007-05-17 02:03:49.902 137 18251.24 47.11 52752.49 88888.00 2007-05-17 02:03:50.402 137 18251.33 47.15 52752.51 88888.00 2007-05-17 02:03:50.902 137 18251.37 47.13 52752.59 88888.00 2007-05-17 02:03:51.402 137 18251.43 47.11 52752.59 88888.00 2007-05-17 02:03:51.902 137 18251.41 47.10 52752.50 88888.00 2007-05-17 02:03:52.402 137 18251.32 47.16 52752.66 88888.00 2007-05-17 02:03:52.902 137 18251.31 47.16 52752.53 88888.00 2007-05-17 02:03:53.402 137 18251.33 47.16 52752.42 88888.00 2007-05-17 02:03:53.902 137 18251.28 47.12 52752.42 88888.00 2007-05-17 02:03:54.402 137 18251.28 47.03 52752.53 88888.00 2007-05-17 02:03:54.902 137 18251.38 47.02 52752.51 88888.00 2007-05-17 02:03:55.402 137 18251.39 47.03 52752.37 88888.00 2007-05-17 02:03:55.902 137 18251.26 47.10 52752.46 88888.00 2007-05-17 02:03:56.402 137 18251.15 47.07 52752.52 88888.00 2007-05-17 02:03:56.902 137 18251.11 47.06 52752.49 88888.00 2007-05-17 02:03:57.402 137 18251.25 47.06 52752.39 88888.00 2007-05-17 02:03:57.902 137 18251.27 47.21 52752.40 88888.00 2007-05-17 02:03:58.402 137 18251.30 47.20 52752.59 88888.00 2007-05-17 02:03:58.902 137 18251.41 47.09 52752.60 88888.00 2007-05-17 02:03:59.402 137 18251.34 47.06 52752.49 88888.00 2007-05-17 02:03:59.902 137 18251.34 47.05 52752.38 88888.00 2007-05-17 02:04:00.402 137 18251.30 47.08 52752.38 88888.00 2007-05-17 02:04:00.902 137 18251.23 47.16 52752.50 88888.00 2007-05-17 02:04:01.402 137 18251.23 47.14 52752.51 88888.00 2007-05-17 02:04:01.902 137 18251.27 47.04 52752.46 88888.00 2007-05-17 02:04:02.402 137 18251.23 47.01 52752.49 88888.00 2007-05-17 02:04:02.902 137 18251.32 47.01 52752.58 88888.00 2007-05-17 02:04:03.402 137 18251.36 47.07 52752.53 88888.00 2007-05-17 02:04:03.902 137 18251.35 47.12 52752.60 88888.00 2007-05-17 02:04:04.402 137 18251.34 47.05 52752.53 88888.00 2007-05-17 02:04:04.902 137 18251.33 46.98 52752.60 88888.00 2007-05-17 02:04:05.402 137 18251.33 47.05 52752.69 88888.00 2007-05-17 02:04:05.902 137 18251.34 47.11 52752.74 88888.00 2007-05-17 02:04:06.402 137 18251.36 47.11 52752.81 88888.00 2007-05-17 02:04:06.902 137 18251.35 47.13 52752.75 88888.00 2007-05-17 02:04:07.402 137 18251.25 47.13 52752.72 88888.00 2007-05-17 02:04:07.902 137 18251.16 47.18 52752.61 88888.00 2007-05-17 02:04:08.402 137 18251.23 47.11 52752.56 88888.00 2007-05-17 02:04:08.902 137 18251.35 47.06 52752.54 88888.00 2007-05-17 02:04:09.402 137 18251.39 47.09 52752.62 88888.00 2007-05-17 02:04:09.902 137 18251.41 47.11 52752.69 88888.00 2007-05-17 02:04:10.402 137 18251.37 47.12 52752.69 88888.00 2007-05-17 02:04:10.902 137 18251.35 47.15 52752.72 88888.00 2007-05-17 02:04:11.402 137 18251.33 47.15 52752.71 88888.00 2007-05-17 02:04:11.902 137 18251.26 47.15 52752.75 88888.00 2007-05-17 02:04:12.402 137 18251.35 47.10 52752.74 88888.00 2007-05-17 02:04:12.902 137 18251.35 47.11 52752.72 88888.00 2007-05-17 02:04:13.402 137 18251.34 47.12 52752.64 88888.00 2007-05-17 02:04:13.902 137 18251.47 47.06 52752.59 88888.00 2007-05-17 02:04:14.402 137 18251.36 47.01 52752.71 88888.00 2007-05-17 02:04:14.902 137 18251.32 47.05 52752.70 88888.00 2007-05-17 02:04:15.402 137 18251.34 47.06 52752.73 88888.00 2007-05-17 02:04:15.902 137 18251.33 47.21 52752.74 88888.00 2007-05-17 02:04:16.402 137 18251.33 47.29 52752.62 88888.00 2007-05-17 02:04:16.902 137 18251.37 47.30 52752.53 88888.00 2007-05-17 02:04:17.402 137 18251.34 47.28 52752.56 88888.00 2007-05-17 02:04:17.902 137 18251.34 47.32 52752.66 88888.00 2007-05-17 02:04:18.402 137 18251.33 47.30 52752.61 88888.00 2007-05-17 02:04:18.902 137 18251.20 47.28 52752.64 88888.00 2007-05-17 02:04:19.402 137 18251.27 47.28 52752.60 88888.00 2007-05-17 02:04:19.902 137 18251.34 47.25 52752.73 88888.00 2007-05-17 02:04:20.402 137 18251.17 47.23 52752.73 88888.00 2007-05-17 02:04:20.902 137 18251.15 47.23 52752.69 88888.00 2007-05-17 02:04:21.402 137 18251.19 47.30 52752.73 88888.00 2007-05-17 02:04:21.902 137 18251.24 47.32 52752.75 88888.00 2007-05-17 02:04:22.402 137 18251.19 47.19 52752.63 88888.00 2007-05-17 02:04:22.902 137 18251.23 47.22 52752.67 88888.00 2007-05-17 02:04:23.402 137 18251.26 47.18 52752.69 88888.00 2007-05-17 02:04:23.902 137 18251.21 47.13 52752.67 88888.00 2007-05-17 02:04:24.402 137 18251.20 47.13 52752.69 88888.00 2007-05-17 02:04:24.902 137 18251.19 47.18 52752.74 88888.00 2007-05-17 02:04:25.402 137 18251.30 47.19 52752.76 88888.00 2007-05-17 02:04:25.902 137 18251.20 47.23 52752.76 88888.00 2007-05-17 02:04:26.402 137 18251.22 47.30 52752.75 88888.00 2007-05-17 02:04:26.902 137 18251.24 47.22 52752.67 88888.00 2007-05-17 02:04:27.402 137 18251.27 47.18 52752.73 88888.00 2007-05-17 02:04:27.902 137 18251.27 47.25 52752.82 88888.00 2007-05-17 02:04:28.402 137 18251.28 47.22 52752.77 88888.00 2007-05-17 02:04:28.902 137 18251.36 47.27 52752.72 88888.00 2007-05-17 02:04:29.402 137 18251.33 47.27 52752.74 88888.00 2007-05-17 02:04:29.902 137 18251.31 47.19 52752.74 88888.00 2007-05-17 02:04:30.402 137 18251.23 47.13 52752.72 88888.00 2007-05-17 02:04:30.902 137 18251.12 47.19 52752.74 88888.00 2007-05-17 02:04:31.402 137 18251.06 47.20 52752.74 88888.00 2007-05-17 02:04:31.902 137 18251.00 47.25 52752.74 88888.00 2007-05-17 02:04:32.402 137 18251.04 47.23 52752.78 88888.00 2007-05-17 02:04:32.902 137 18251.09 47.23 52752.84 88888.00 2007-05-17 02:04:33.402 137 18250.98 47.23 52752.83 88888.00 2007-05-17 02:04:33.902 137 18250.86 47.25 52752.81 88888.00 2007-05-17 02:04:34.402 137 18251.06 47.24 52752.83 88888.00 2007-05-17 02:04:34.902 137 18251.06 47.31 52752.82 88888.00 2007-05-17 02:04:35.402 137 18251.05 47.30 52752.78 88888.00 2007-05-17 02:04:35.902 137 18251.11 47.26 52752.76 88888.00 2007-05-17 02:04:36.402 137 18251.06 47.32 52752.71 88888.00 2007-05-17 02:04:36.902 137 18251.24 47.38 52752.85 88888.00 2007-05-17 02:04:37.402 137 18251.38 47.30 52752.85 88888.00 2007-05-17 02:04:37.902 137 18251.30 47.25 52752.88 88888.00 2007-05-17 02:04:38.402 137 18251.15 47.22 52752.91 88888.00 2007-05-17 02:04:38.902 137 18251.11 47.21 52752.89 88888.00 2007-05-17 02:04:39.402 137 18251.15 47.24 52752.88 88888.00 2007-05-17 02:04:39.902 137 18251.12 47.26 52752.84 88888.00 2007-05-17 02:04:40.402 137 18251.08 47.31 52752.72 88888.00 2007-05-17 02:04:40.902 137 18251.06 47.31 52752.70 88888.00 2007-05-17 02:04:41.402 137 18251.01 47.35 52752.87 88888.00 2007-05-17 02:04:41.902 137 18250.98 47.35 52752.90 88888.00 2007-05-17 02:04:42.402 137 18250.98 47.38 52752.81 88888.00 2007-05-17 02:04:42.902 137 18250.90 47.42 52752.73 88888.00 2007-05-17 02:04:43.402 137 18250.92 47.44 52752.62 88888.00 2007-05-17 02:04:43.902 137 18251.04 47.42 52752.66 88888.00 2007-05-17 02:04:44.402 137 18250.99 47.42 52752.65 88888.00 2007-05-17 02:04:44.902 137 18250.83 47.41 52752.69 88888.00 2007-05-17 02:04:45.402 137 18250.89 47.40 52752.58 88888.00 2007-05-17 02:04:45.902 137 18250.91 47.33 52752.61 88888.00 2007-05-17 02:04:46.402 137 18250.93 47.28 52752.63 88888.00 2007-05-17 02:04:46.902 137 18250.94 47.29 52752.66 88888.00 2007-05-17 02:04:47.402 137 18250.97 47.30 52752.67 88888.00 2007-05-17 02:04:47.902 137 18250.94 47.38 52752.60 88888.00 2007-05-17 02:04:48.402 137 18251.03 47.37 52752.69 88888.00 2007-05-17 02:04:48.902 137 18251.00 47.38 52752.78 88888.00 2007-05-17 02:04:49.402 137 18250.80 47.38 52752.79 88888.00 2007-05-17 02:04:49.902 137 18250.87 47.32 52752.62 88888.00 2007-05-17 02:04:50.402 137 18250.86 47.38 52752.49 88888.00 2007-05-17 02:04:50.902 137 18250.79 47.39 52752.50 88888.00 2007-05-17 02:04:51.402 137 18250.92 47.39 52752.50 88888.00 2007-05-17 02:04:51.902 137 18250.90 47.42 52752.66 88888.00 2007-05-17 02:04:52.402 137 18250.80 47.37 52752.71 88888.00 2007-05-17 02:04:52.902 137 18250.72 47.30 52752.69 88888.00 2007-05-17 02:04:53.402 137 18250.88 47.36 52752.70 88888.00 2007-05-17 02:04:53.902 137 18250.89 47.30 52752.69 88888.00 2007-05-17 02:04:54.402 137 18250.86 47.25 52752.63 88888.00 2007-05-17 02:04:54.902 137 18250.94 47.26 52752.62 88888.00 2007-05-17 02:04:55.402 137 18251.00 47.25 52752.67 88888.00 2007-05-17 02:04:55.902 137 18251.06 47.29 52752.76 88888.00 2007-05-17 02:04:56.402 137 18250.99 47.38 52752.74 88888.00 2007-05-17 02:04:56.902 137 18250.78 47.28 52752.69 88888.00 2007-05-17 02:04:57.402 137 18250.81 47.39 52752.72 88888.00 2007-05-17 02:04:57.902 137 18250.82 47.63 52752.69 88888.00 2007-05-17 02:04:58.402 137 18250.79 47.49 52752.64 88888.00 2007-05-17 02:04:58.902 137 18250.80 47.47 52752.62 88888.00 2007-05-17 02:04:59.402 137 18250.74 47.42 52752.71 88888.00 2007-05-17 02:04:59.902 137 18250.77 47.43 52752.67 88888.00 2007-05-17 02:05:00.402 137 18250.73 47.45 52752.65 88888.00 2007-05-17 02:05:00.902 137 18250.71 47.48 52752.66 88888.00 2007-05-17 02:05:01.402 137 18250.84 47.51 52752.70 88888.00 2007-05-17 02:05:01.902 137 18250.91 47.53 52752.66 88888.00 2007-05-17 02:05:02.402 137 18250.88 47.48 52752.65 88888.00 2007-05-17 02:05:02.902 137 18250.92 47.47 52752.66 88888.00 2007-05-17 02:05:03.402 137 18250.73 47.51 52752.63 88888.00 2007-05-17 02:05:03.902 137 18250.65 47.49 52752.67 88888.00 2007-05-17 02:05:04.402 137 18250.62 47.52 52752.69 88888.00 2007-05-17 02:05:04.902 137 18250.61 47.48 52752.81 88888.00 2007-05-17 02:05:05.402 137 18250.60 47.45 52752.75 88888.00 2007-05-17 02:05:05.902 137 18250.57 47.46 52752.51 88888.00 2007-05-17 02:05:06.402 137 18250.78 47.43 52752.65 88888.00 2007-05-17 02:05:06.902 137 18250.68 47.36 52752.61 88888.00 2007-05-17 02:05:07.402 137 18250.69 47.36 52752.53 88888.00 2007-05-17 02:05:07.902 137 18250.78 47.38 52752.56 88888.00 2007-05-17 02:05:08.402 137 18250.76 47.35 52752.70 88888.00 2007-05-17 02:05:08.902 137 18250.73 47.30 52752.72 88888.00 2007-05-17 02:05:09.402 137 18250.61 47.32 52752.77 88888.00 2007-05-17 02:05:09.902 137 18250.68 47.56 52752.73 88888.00 2007-05-17 02:05:10.402 137 18250.68 47.40 52752.72 88888.00 2007-05-17 02:05:10.902 137 18250.67 47.30 52752.76 88888.00 2007-05-17 02:05:11.402 137 18250.74 47.31 52752.66 88888.00 2007-05-17 02:05:11.902 137 18250.90 47.33 52752.64 88888.00 2007-05-17 02:05:12.402 137 18250.84 47.35 52752.69 88888.00 2007-05-17 02:05:12.902 137 18250.81 47.38 52752.69 88888.00 2007-05-17 02:05:13.402 137 18250.81 47.38 52752.63 88888.00 2007-05-17 02:05:13.902 137 18250.71 47.37 52752.70 88888.00 2007-05-17 02:05:14.402 137 18250.74 47.39 52752.69 88888.00 2007-05-17 02:05:14.902 137 18250.74 47.41 52752.64 88888.00 2007-05-17 02:05:15.402 137 18250.80 47.44 52752.74 88888.00 2007-05-17 02:05:15.902 137 18250.82 47.42 52752.85 88888.00 2007-05-17 02:05:16.402 137 18250.88 47.46 52752.66 88888.00 2007-05-17 02:05:16.902 137 18250.84 47.45 52752.72 88888.00 2007-05-17 02:05:17.402 137 18250.78 47.43 52752.79 88888.00 2007-05-17 02:05:17.902 137 18250.71 47.41 52752.79 88888.00 2007-05-17 02:05:18.402 137 18250.69 47.37 52752.83 88888.00 2007-05-17 02:05:18.902 137 18250.65 47.38 52752.73 88888.00 2007-05-17 02:05:19.402 137 18250.70 47.43 52752.62 88888.00 2007-05-17 02:05:19.902 137 18250.71 47.38 52752.62 88888.00 2007-05-17 02:05:20.402 137 18250.63 47.39 52752.66 88888.00 2007-05-17 02:05:20.902 137 18250.58 47.45 52752.72 88888.00 2007-05-17 02:05:21.402 137 18250.54 47.36 52752.61 88888.00 2007-05-17 02:05:21.902 137 18250.56 47.32 52752.65 88888.00 2007-05-17 02:05:22.402 137 18250.60 47.29 52752.65 88888.00 2007-05-17 02:05:22.902 137 18250.63 47.22 52752.50 88888.00 2007-05-17 02:05:23.402 137 18250.63 47.24 52752.55 88888.00 2007-05-17 02:05:23.902 137 18250.72 47.30 52752.66 88888.00 2007-05-17 02:05:24.402 137 18250.81 47.31 52752.65 88888.00 2007-05-17 02:05:24.902 137 18250.78 47.38 52752.64 88888.00 2007-05-17 02:05:25.402 137 18250.80 47.28 52752.66 88888.00 2007-05-17 02:05:25.902 137 18250.68 47.22 52752.65 88888.00 2007-05-17 02:05:26.402 137 18250.71 47.30 52752.73 88888.00 2007-05-17 02:05:26.902 137 18250.84 47.30 52752.71 88888.00 2007-05-17 02:05:27.402 137 18250.70 47.30 52752.66 88888.00 2007-05-17 02:05:27.902 137 18250.69 47.33 52752.60 88888.00 2007-05-17 02:05:28.402 137 18250.79 47.26 52752.71 88888.00 2007-05-17 02:05:28.902 137 18250.78 47.31 52752.67 88888.00 2007-05-17 02:05:29.402 137 18250.70 47.33 52752.69 88888.00 2007-05-17 02:05:29.902 137 18250.61 47.32 52752.66 88888.00 2007-05-17 02:05:30.402 137 18250.63 47.26 52752.69 88888.00 2007-05-17 02:05:30.902 137 18250.62 47.24 52752.89 88888.00 2007-05-17 02:05:31.402 137 18250.59 47.25 52752.86 88888.00 2007-05-17 02:05:31.902 137 18250.55 47.21 52752.87 88888.00 2007-05-17 02:05:32.402 137 18250.49 47.21 52752.88 88888.00 2007-05-17 02:05:32.902 137 18250.51 47.20 52752.69 88888.00 2007-05-17 02:05:33.402 137 18250.50 47.13 52752.71 88888.00 2007-05-17 02:05:33.902 137 18250.39 47.14 52752.76 88888.00 2007-05-17 02:05:34.402 137 18250.45 47.06 52752.79 88888.00 2007-05-17 02:05:34.902 137 18250.68 46.98 52752.88 88888.00 2007-05-17 02:05:35.402 137 18250.63 46.94 52752.85 88888.00 2007-05-17 02:05:35.902 137 18250.49 46.97 52752.76 88888.00 2007-05-17 02:05:36.402 137 18250.48 46.93 52752.53 88888.00 2007-05-17 02:05:36.902 137 18250.52 46.96 52752.49 88888.00 2007-05-17 02:05:37.402 137 18250.73 46.98 52752.48 88888.00 2007-05-17 02:05:37.902 137 18250.69 47.08 52752.42 88888.00 2007-05-17 02:05:38.402 137 18250.59 47.06 52752.36 88888.00 2007-05-17 02:05:38.902 137 18250.44 46.98 52752.30 88888.00 2007-05-17 02:05:39.402 137 18250.65 47.01 52752.32 88888.00 2007-05-17 02:05:39.902 137 18250.49 47.08 52752.53 88888.00 2007-05-17 02:05:40.402 137 18250.40 47.06 52752.49 88888.00 2007-05-17 02:05:40.902 137 18250.50 47.08 52752.44 88888.00 2007-05-17 02:05:41.402 137 18250.58 47.03 52752.47 88888.00 2007-05-17 02:05:41.902 137 18250.49 46.97 52752.42 88888.00 2007-05-17 02:05:42.402 137 18250.46 46.91 52752.52 88888.00 2007-05-17 02:05:42.902 137 18250.47 46.94 52752.65 88888.00 2007-05-17 02:05:43.402 137 18250.39 47.05 52752.73 88888.00 2007-05-17 02:05:43.902 137 18250.40 47.27 52752.82 88888.00 2007-05-17 02:05:44.402 137 18250.45 47.09 52752.78 88888.00 2007-05-17 02:05:44.902 137 18250.38 47.06 52752.81 88888.00 2007-05-17 02:05:45.402 137 18250.37 47.05 52752.83 88888.00 2007-05-17 02:05:45.902 137 18250.36 47.07 52752.83 88888.00 2007-05-17 02:05:46.402 137 18250.36 47.02 52752.82 88888.00 2007-05-17 02:05:46.902 137 18250.26 47.03 52752.88 88888.00 2007-05-17 02:05:47.402 137 18250.19 46.98 52752.85 88888.00 2007-05-17 02:05:47.902 137 18250.29 46.99 52752.62 88888.00 2007-05-17 02:05:48.402 137 18250.32 46.92 52752.59 88888.00 2007-05-17 02:05:48.902 137 18250.33 46.87 52752.52 88888.00 2007-05-17 02:05:49.402 137 18250.28 46.93 52752.62 88888.00 2007-05-17 02:05:49.902 137 18250.32 46.95 52752.75 88888.00 2007-05-17 02:05:50.402 137 18250.32 46.99 52752.69 88888.00 2007-05-17 02:05:50.902 137 18250.41 47.03 52752.69 88888.00 2007-05-17 02:05:51.402 137 18250.29 47.06 52752.74 88888.00 2007-05-17 02:05:51.902 137 18250.24 47.04 52752.82 88888.00 2007-05-17 02:05:52.402 137 18250.23 47.12 52752.98 88888.00 2007-05-17 02:05:52.902 137 18250.26 47.12 52752.95 88888.00 2007-05-17 02:05:53.402 137 18250.25 47.06 52752.89 88888.00 2007-05-17 02:05:53.902 137 18250.24 47.06 52752.93 88888.00 2007-05-17 02:05:54.402 137 18250.23 47.02 52752.88 88888.00 2007-05-17 02:05:54.902 137 18250.25 46.99 52752.84 88888.00 2007-05-17 02:05:55.402 137 18250.29 47.05 52752.86 88888.00 2007-05-17 02:05:55.902 137 18250.41 47.05 52752.89 88888.00 2007-05-17 02:05:56.402 137 18250.44 47.03 52752.88 88888.00 2007-05-17 02:05:56.902 137 18250.47 47.04 52752.82 88888.00 2007-05-17 02:05:57.402 137 18250.47 47.10 52752.77 88888.00 2007-05-17 02:05:57.902 137 18250.37 47.11 52752.91 88888.00 2007-05-17 02:05:58.402 137 18250.35 47.07 52752.94 88888.00 2007-05-17 02:05:58.902 137 18250.57 47.05 52752.90 88888.00 2007-05-17 02:05:59.402 137 18250.39 47.19 52752.77 88888.00 2007-05-17 02:05:59.902 137 18250.29 47.34 52752.81 88888.00 2007-05-17 02:06:00.402 137 18250.26 47.37 52752.90 88888.00 2007-05-17 02:06:00.902 137 18250.37 47.14 52752.93 88888.00 2007-05-17 02:06:01.402 137 18250.36 47.04 52752.95 88888.00 2007-05-17 02:06:01.902 137 18250.40 47.03 52753.10 88888.00 2007-05-17 02:06:02.402 137 18250.54 47.05 52753.16 88888.00 2007-05-17 02:06:02.902 137 18250.55 47.04 52753.10 88888.00 2007-05-17 02:06:03.402 137 18250.51 47.08 52753.06 88888.00 2007-05-17 02:06:03.902 137 18250.51 47.13 52753.07 88888.00 2007-05-17 02:06:04.402 137 18250.38 47.16 52753.09 88888.00 2007-05-17 02:06:04.902 137 18250.23 47.04 52753.08 88888.00 2007-05-17 02:06:05.402 137 18250.32 47.00 52753.01 88888.00 2007-05-17 02:06:05.902 137 18250.39 47.02 52753.04 88888.00 2007-05-17 02:06:06.402 137 18250.36 46.99 52753.02 88888.00 2007-05-17 02:06:06.902 137 18250.33 47.02 52753.07 88888.00 2007-05-17 02:06:07.402 137 18250.37 47.06 52752.99 88888.00 2007-05-17 02:06:07.902 137 18250.29 47.11 52753.01 88888.00 2007-05-17 02:06:08.402 137 18250.34 47.08 52753.00 88888.00 2007-05-17 02:06:08.902 137 18250.29 47.06 52752.91 88888.00 2007-05-17 02:06:09.402 137 18250.14 47.06 52752.85 88888.00 2007-05-17 02:06:09.902 137 18250.05 47.04 52752.89 88888.00 2007-05-17 02:06:10.402 137 18250.11 47.06 52752.86 88888.00 2007-05-17 02:06:10.902 137 18250.18 47.10 52752.95 88888.00 2007-05-17 02:06:11.402 137 18250.18 47.12 52752.79 88888.00 2007-05-17 02:06:11.902 137 18250.14 47.11 52752.73 88888.00 2007-05-17 02:06:12.402 137 18250.10 47.24 52752.66 88888.00 2007-05-17 02:06:12.902 137 18250.02 47.28 52752.50 88888.00 2007-05-17 02:06:13.402 137 18249.97 47.21 52752.54 88888.00 2007-05-17 02:06:13.902 137 18250.06 47.10 52752.72 88888.00 2007-05-17 02:06:14.402 137 18250.10 47.03 52752.78 88888.00 2007-05-17 02:06:14.902 137 18250.13 47.07 52752.78 88888.00 2007-05-17 02:06:15.402 137 18250.15 47.10 52752.81 88888.00 2007-05-17 02:06:15.902 137 18250.01 47.09 52752.76 88888.00 2007-05-17 02:06:16.402 137 18250.06 47.10 52752.72 88888.00 2007-05-17 02:06:16.902 137 18250.13 47.12 52752.72 88888.00 2007-05-17 02:06:17.402 137 18250.11 47.15 52752.81 88888.00 2007-05-17 02:06:17.902 137 18250.06 47.20 52752.76 88888.00 2007-05-17 02:06:18.402 137 18250.07 47.22 52752.79 88888.00 2007-05-17 02:06:18.902 137 18250.11 47.25 52752.84 88888.00 2007-05-17 02:06:19.402 137 18250.12 47.22 52752.83 88888.00 2007-05-17 02:06:19.902 137 18250.10 47.11 52752.81 88888.00 2007-05-17 02:06:20.402 137 18250.10 47.11 52752.96 88888.00 2007-05-17 02:06:20.902 137 18250.21 47.12 52752.90 88888.00 2007-05-17 02:06:21.402 137 18250.17 47.16 52752.83 88888.00 2007-05-17 02:06:21.902 137 18250.05 47.13 52752.83 88888.00 2007-05-17 02:06:22.402 137 18250.01 47.11 52752.91 88888.00 2007-05-17 02:06:22.902 137 18250.00 47.04 52753.02 88888.00 2007-05-17 02:06:23.402 137 18250.12 47.05 52753.01 88888.00 2007-05-17 02:06:23.902 137 18250.07 47.13 52753.00 88888.00 2007-05-17 02:06:24.402 137 18250.06 47.16 52752.93 88888.00 2007-05-17 02:06:24.902 137 18250.08 47.05 52753.07 88888.00 2007-05-17 02:06:25.402 137 18250.03 47.05 52753.10 88888.00 2007-05-17 02:06:25.902 137 18249.91 47.07 52752.97 88888.00 2007-05-17 02:06:26.402 137 18249.69 47.02 52753.06 88888.00 2007-05-17 02:06:26.902 137 18249.67 47.04 52753.06 88888.00 2007-05-17 02:06:27.402 137 18249.69 47.04 52753.18 88888.00 2007-05-17 02:06:27.902 137 18249.68 47.07 52753.12 88888.00 2007-05-17 02:06:28.402 137 18249.79 47.08 52753.09 88888.00 2007-05-17 02:06:28.902 137 18249.87 47.19 52753.12 88888.00 2007-05-17 02:06:29.402 137 18249.86 47.29 52753.14 88888.00 2007-05-17 02:06:29.902 137 18249.84 47.22 52753.07 88888.00 2007-05-17 02:06:30.402 137 18249.82 47.25 52753.04 88888.00 2007-05-17 02:06:30.902 137 18249.90 47.16 52752.96 88888.00 2007-05-17 02:06:31.402 137 18249.96 47.09 52753.01 88888.00 2007-05-17 02:06:31.902 137 18249.85 47.02 52752.99 88888.00 2007-05-17 02:06:32.402 137 18249.74 46.99 52753.01 88888.00 2007-05-17 02:06:32.902 137 18249.74 47.01 52752.98 88888.00 2007-05-17 02:06:33.402 137 18249.85 47.01 52753.04 88888.00 2007-05-17 02:06:33.902 137 18249.80 47.04 52753.13 88888.00 2007-05-17 02:06:34.402 137 18249.74 47.03 52753.18 88888.00 2007-05-17 02:06:34.902 137 18249.74 46.98 52753.10 88888.00 2007-05-17 02:06:35.402 137 18249.81 46.96 52753.04 88888.00 2007-05-17 02:06:35.902 137 18249.65 46.98 52752.99 88888.00 2007-05-17 02:06:36.402 137 18249.71 47.07 52753.04 88888.00 2007-05-17 02:06:36.902 137 18249.75 47.15 52753.02 88888.00 2007-05-17 02:06:37.402 137 18249.70 47.18 52753.02 88888.00 2007-05-17 02:06:37.902 137 18249.80 47.08 52753.04 88888.00 2007-05-17 02:06:38.402 137 18249.83 47.16 52752.89 88888.00 2007-05-17 02:06:38.902 137 18249.79 47.13 52752.96 88888.00 2007-05-17 02:06:39.402 137 18249.72 47.10 52752.94 88888.00 2007-05-17 02:06:39.902 137 18249.84 47.08 52752.98 88888.00 2007-05-17 02:06:40.402 137 18249.68 47.12 52752.99 88888.00 2007-05-17 02:06:40.902 137 18249.71 47.14 52753.02 88888.00 2007-05-17 02:06:41.402 137 18249.82 47.09 52753.13 88888.00 2007-05-17 02:06:41.902 137 18249.74 47.19 52753.18 88888.00 2007-05-17 02:06:42.402 137 18249.75 47.18 52753.13 88888.00 2007-05-17 02:06:42.902 137 18249.67 47.12 52753.16 88888.00 2007-05-17 02:06:43.402 137 18249.60 47.09 52753.19 88888.00 2007-05-17 02:06:43.902 137 18249.60 47.10 52753.07 88888.00 2007-05-17 02:06:44.402 137 18249.62 47.01 52753.01 88888.00 2007-05-17 02:06:44.902 137 18249.63 47.31 52753.08 88888.00 2007-05-17 02:06:45.402 137 18249.69 47.39 52753.00 88888.00 2007-05-17 02:06:45.902 137 18249.74 47.39 52752.97 88888.00 2007-05-17 02:06:46.402 137 18249.79 47.61 52753.02 88888.00 2007-05-17 02:06:46.902 137 18249.78 47.43 52752.96 88888.00 2007-05-17 02:06:47.402 137 18249.76 47.30 52753.06 88888.00 2007-05-17 02:06:47.902 137 18249.71 47.26 52752.91 88888.00 2007-05-17 02:06:48.402 137 18249.65 47.25 52752.96 88888.00 2007-05-17 02:06:48.902 137 18249.65 47.28 52753.05 88888.00 2007-05-17 02:06:49.402 137 18249.69 47.30 52753.07 88888.00 2007-05-17 02:06:49.902 137 18249.56 47.29 52753.10 88888.00 2007-05-17 02:06:50.402 137 18249.47 47.31 52752.99 88888.00 2007-05-17 02:06:50.902 137 18249.63 47.38 52752.82 88888.00 2007-05-17 02:06:51.402 137 18249.64 47.31 52752.89 88888.00 2007-05-17 02:06:51.902 137 18249.57 47.23 52752.93 88888.00 2007-05-17 02:06:52.402 137 18249.43 47.29 52752.99 88888.00 2007-05-17 02:06:52.902 137 18249.51 47.27 52753.13 88888.00 2007-05-17 02:06:53.402 137 18249.63 47.34 52753.13 88888.00 2007-05-17 02:06:53.902 137 18249.70 47.35 52753.23 88888.00 2007-05-17 02:06:54.402 137 18249.62 47.37 52753.25 88888.00 2007-05-17 02:06:54.902 137 18249.65 47.37 52753.27 88888.00 2007-05-17 02:06:55.402 137 18249.73 47.48 52753.24 88888.00 2007-05-17 02:06:55.902 137 18249.63 47.43 52753.27 88888.00 2007-05-17 02:06:56.402 137 18249.61 47.32 52753.08 88888.00 2007-05-17 02:06:56.902 137 18249.61 47.33 52752.95 88888.00 2007-05-17 02:06:57.402 137 18249.78 47.33 52752.90 88888.00 2007-05-17 02:06:57.902 137 18249.70 47.30 52753.08 88888.00 2007-05-17 02:06:58.402 137 18249.58 47.32 52753.04 88888.00 2007-05-17 02:06:58.902 137 18249.65 47.28 52753.21 88888.00 2007-05-17 02:06:59.402 137 18249.57 47.31 52753.20 88888.00 2007-05-17 02:06:59.902 137 18249.64 47.37 52753.09 88888.00 2007-05-17 02:07:00.402 137 18249.56 47.37 52753.02 88888.00 2007-05-17 02:07:00.902 137 18249.49 47.42 52753.09 88888.00 2007-05-17 02:07:01.402 137 18249.57 47.41 52753.14 88888.00 2007-05-17 02:07:01.902 137 18249.56 47.44 52753.29 88888.00 2007-05-17 02:07:02.402 137 18249.57 47.45 52753.29 88888.00 2007-05-17 02:07:02.902 137 18249.58 47.40 52753.30 88888.00 2007-05-17 02:07:03.402 137 18249.64 47.38 52753.21 88888.00 2007-05-17 02:07:03.902 137 18249.72 47.39 52753.11 88888.00 2007-05-17 02:07:04.402 137 18249.63 47.45 52753.00 88888.00 2007-05-17 02:07:04.902 137 18249.68 47.38 52753.08 88888.00 2007-05-17 02:07:05.402 137 18249.62 47.35 52753.12 88888.00 2007-05-17 02:07:05.902 137 18249.59 47.30 52753.28 88888.00 2007-05-17 02:07:06.402 137 18249.50 47.23 52753.34 88888.00 2007-05-17 02:07:06.902 137 18249.47 47.24 52753.24 88888.00 2007-05-17 02:07:07.402 137 18249.54 47.34 52753.14 88888.00 2007-05-17 02:07:07.902 137 18249.56 47.34 52753.12 88888.00 2007-05-17 02:07:08.402 137 18249.52 47.31 52753.21 88888.00 2007-05-17 02:07:08.902 137 18249.47 47.29 52753.22 88888.00 2007-05-17 02:07:09.402 137 18249.61 47.37 52753.07 88888.00 2007-05-17 02:07:09.902 137 18249.54 47.34 52752.99 88888.00 2007-05-17 02:07:10.402 137 18249.53 47.44 52753.11 88888.00 2007-05-17 02:07:10.902 137 18249.67 47.53 52753.05 88888.00 2007-05-17 02:07:11.402 137 18249.65 47.46 52753.02 88888.00 2007-05-17 02:07:11.902 137 18249.49 47.58 52753.11 88888.00 2007-05-17 02:07:12.402 137 18249.51 47.64 52753.20 88888.00 2007-05-17 02:07:12.902 137 18249.54 47.42 52753.12 88888.00 2007-05-17 02:07:13.402 137 18249.52 47.39 52753.18 88888.00 2007-05-17 02:07:13.902 137 18249.46 47.47 52753.28 88888.00 2007-05-17 02:07:14.402 137 18249.43 47.55 52753.28 88888.00 2007-05-17 02:07:14.902 137 18249.47 47.55 52753.27 88888.00 2007-05-17 02:07:15.402 137 18249.49 47.45 52753.22 88888.00 2007-05-17 02:07:15.902 137 18249.60 47.45 52753.27 88888.00 2007-05-17 02:07:16.402 137 18249.49 47.41 52753.40 88888.00 2007-05-17 02:07:16.902 137 18249.46 47.35 52753.30 88888.00 2007-05-17 02:07:17.402 137 18249.49 47.44 52753.28 88888.00 2007-05-17 02:07:17.902 137 18249.57 47.44 52753.30 88888.00 2007-05-17 02:07:18.402 137 18249.60 47.43 52753.25 88888.00 2007-05-17 02:07:18.902 137 18249.54 47.43 52753.29 88888.00 2007-05-17 02:07:19.402 137 18249.53 47.35 52753.37 88888.00 2007-05-17 02:07:19.902 137 18249.56 47.33 52753.41 88888.00 2007-05-17 02:07:20.402 137 18249.62 47.35 52753.47 88888.00 2007-05-17 02:07:20.902 137 18249.54 47.40 52753.46 88888.00 2007-05-17 02:07:21.402 137 18249.49 47.30 52753.48 88888.00 2007-05-17 02:07:21.902 137 18249.41 47.32 52753.52 88888.00 2007-05-17 02:07:22.402 137 18249.46 47.43 52753.55 88888.00 2007-05-17 02:07:22.902 137 18249.50 47.34 52753.48 88888.00 2007-05-17 02:07:23.402 137 18249.47 47.26 52753.48 88888.00 2007-05-17 02:07:23.902 137 18249.46 47.27 52753.45 88888.00 2007-05-17 02:07:24.402 137 18249.47 47.34 52753.41 88888.00 2007-05-17 02:07:24.902 137 18249.49 47.35 52753.45 88888.00 2007-05-17 02:07:25.402 137 18249.48 47.05 52753.49 88888.00 2007-05-17 02:07:25.902 137 18249.43 46.90 52753.53 88888.00 2007-05-17 02:07:26.402 137 18249.39 46.92 52753.47 88888.00 2007-05-17 02:07:26.902 137 18249.48 46.89 52753.36 88888.00 2007-05-17 02:07:27.402 137 18249.53 46.99 52753.34 88888.00 2007-05-17 02:07:27.902 137 18249.51 47.29 52753.39 88888.00 2007-05-17 02:07:28.402 137 18249.40 47.35 52753.41 88888.00 2007-05-17 02:07:28.902 137 18249.42 47.29 52753.43 88888.00 2007-05-17 02:07:29.402 137 18249.50 47.33 52753.35 88888.00 2007-05-17 02:07:29.902 137 18249.62 47.44 52753.40 88888.00 2007-05-17 02:07:30.402 137 18249.71 47.53 52753.33 88888.00 2007-05-17 02:07:30.902 137 18249.56 47.56 52753.31 88888.00 2007-05-17 02:07:31.402 137 18249.67 47.55 52753.40 88888.00 2007-05-17 02:07:31.902 137 18249.64 47.54 52753.42 88888.00 2007-05-17 02:07:32.402 137 18249.57 47.56 52753.36 88888.00 2007-05-17 02:07:32.902 137 18249.37 47.55 52753.36 88888.00 2007-05-17 02:07:33.402 137 18249.39 47.51 52753.36 88888.00 2007-05-17 02:07:33.902 137 18249.49 47.55 52753.28 88888.00 2007-05-17 02:07:34.402 137 18249.64 47.60 52753.24 88888.00 2007-05-17 02:07:34.902 137 18249.63 47.67 52753.19 88888.00 2007-05-17 02:07:35.402 137 18249.58 47.72 52753.21 88888.00 2007-05-17 02:07:35.902 137 18249.68 47.70 52753.21 88888.00 2007-05-17 02:07:36.402 137 18249.58 47.65 52753.28 88888.00 2007-05-17 02:07:36.902 137 18249.59 47.65 52753.19 88888.00 2007-05-17 02:07:37.399 137 18249.68 47.85 52753.13 88888.00 2007-05-17 02:07:37.909 137 18249.84 48.07 52753.25 88888.00 2007-05-17 02:07:38.409 137 18249.75 48.03 52753.27 88888.00 2007-05-17 02:07:38.909 137 18249.79 47.94 52753.46 88888.00 2007-05-17 02:07:39.409 137 18249.74 47.64 52753.56 88888.00 2007-05-17 02:07:39.909 137 18249.74 47.54 52753.49 88888.00 2007-05-17 02:07:40.409 137 18249.67 47.57 52753.39 88888.00 2007-05-17 02:07:40.909 137 18249.71 47.51 52753.23 88888.00 2007-05-17 02:07:41.409 137 18249.62 47.41 52753.12 88888.00 2007-05-17 02:07:41.909 137 18249.56 47.44 52753.16 88888.00 2007-05-17 02:07:42.409 137 18249.60 47.43 52753.14 88888.00 2007-05-17 02:07:42.909 137 18249.59 47.40 52753.17 88888.00 2007-05-17 02:07:43.409 137 18249.61 47.38 52753.11 88888.00 2007-05-17 02:07:43.909 137 18249.57 47.34 52753.21 88888.00 2007-05-17 02:07:44.409 137 18249.67 47.35 52753.22 88888.00 2007-05-17 02:07:44.909 137 18249.65 47.40 52753.29 88888.00 2007-05-17 02:07:45.409 137 18249.52 47.40 52753.27 88888.00 2007-05-17 02:07:45.909 137 18249.47 47.45 52753.16 88888.00 2007-05-17 02:07:46.409 137 18249.48 47.56 52753.12 88888.00 2007-05-17 02:07:46.909 137 18249.54 47.38 52753.29 88888.00 2007-05-17 02:07:47.409 137 18249.64 47.36 52753.34 88888.00 2007-05-17 02:07:47.909 137 18249.58 47.47 52753.31 88888.00 2007-05-17 02:07:48.409 137 18249.56 47.44 52753.31 88888.00 2007-05-17 02:07:48.909 137 18249.58 47.40 52753.30 88888.00 2007-05-17 02:07:49.409 137 18249.65 47.44 52753.20 88888.00 2007-05-17 02:07:49.909 137 18249.74 47.42 52753.27 88888.00 2007-05-17 02:07:50.409 137 18249.72 47.49 52753.35 88888.00 2007-05-17 02:07:50.909 137 18249.73 47.60 52753.42 88888.00 2007-05-17 02:07:51.409 137 18249.65 47.60 52753.37 88888.00 2007-05-17 02:07:51.909 137 18249.58 47.57 52753.35 88888.00 2007-05-17 02:07:52.409 137 18249.58 47.53 52753.40 88888.00 2007-05-17 02:07:52.909 137 18249.54 47.51 52753.39 88888.00 2007-05-17 02:07:53.409 137 18249.64 47.56 52753.41 88888.00 2007-05-17 02:07:53.909 137 18249.74 47.48 52753.46 88888.00 2007-05-17 02:07:54.409 137 18249.65 47.52 52753.42 88888.00 2007-05-17 02:07:54.909 137 18249.62 47.48 52753.32 88888.00 2007-05-17 02:07:55.409 137 18249.62 47.58 52753.32 88888.00 2007-05-17 02:07:55.909 137 18249.60 47.63 52753.34 88888.00 2007-05-17 02:07:56.409 137 18249.58 47.58 52753.37 88888.00 2007-05-17 02:07:56.909 137 18249.68 47.55 52753.39 88888.00 2007-05-17 02:07:57.409 137 18249.70 47.51 52753.39 88888.00 2007-05-17 02:07:57.909 137 18249.59 47.49 52753.40 88888.00 2007-05-17 02:07:58.409 137 18249.60 47.62 52753.48 88888.00 2007-05-17 02:07:58.909 137 18249.63 47.61 52753.42 88888.00 2007-05-17 02:07:59.409 137 18249.59 47.54 52753.44 88888.00 2007-05-17 02:07:59.909 137 18249.51 47.56 52753.47 88888.00 2007-05-17 02:08:00.409 137 18249.53 47.55 52753.44 88888.00 2007-05-17 02:08:00.909 137 18249.54 47.55 52753.47 88888.00 2007-05-17 02:08:01.409 137 18249.58 47.53 52753.55 88888.00 2007-05-17 02:08:01.909 137 18249.52 47.46 52753.52 88888.00 2007-05-17 02:08:02.409 137 18249.41 47.46 52753.55 88888.00 2007-05-17 02:08:02.909 137 18249.50 47.46 52753.45 88888.00 2007-05-17 02:08:03.409 137 18249.50 47.48 52753.35 88888.00 2007-05-17 02:08:03.909 137 18249.61 47.45 52753.30 88888.00 2007-05-17 02:08:04.409 137 18249.59 47.44 52753.39 88888.00 2007-05-17 02:08:04.909 137 18249.63 47.38 52753.33 88888.00 2007-05-17 02:08:05.409 137 18249.56 47.33 52753.32 88888.00 2007-05-17 02:08:05.909 137 18249.57 47.36 52753.49 88888.00 2007-05-17 02:08:06.409 137 18249.48 47.44 52753.60 88888.00 2007-05-17 02:08:06.909 137 18249.47 47.42 52753.63 88888.00 2007-05-17 02:08:07.409 137 18249.46 47.44 52753.53 88888.00 2007-05-17 02:08:07.909 137 18249.35 47.52 52753.49 88888.00 2007-05-17 02:08:08.409 137 18249.37 47.56 52753.56 88888.00 2007-05-17 02:08:08.909 137 18249.30 47.67 52753.56 88888.00 2007-05-17 02:08:09.409 137 18249.30 47.55 52753.63 88888.00 2007-05-17 02:08:09.909 137 18249.27 47.56 52753.52 88888.00 2007-05-17 02:08:10.409 137 18249.32 47.55 52753.49 88888.00 2007-05-17 02:08:10.909 137 18249.30 47.56 52753.55 88888.00 2007-05-17 02:08:11.409 137 18249.27 47.56 52753.63 88888.00 2007-05-17 02:08:11.909 137 18249.35 47.47 52753.44 88888.00 2007-05-17 02:08:12.409 137 18249.35 47.45 52753.62 88888.00 2007-05-17 02:08:12.909 137 18249.35 47.44 52753.63 88888.00 2007-05-17 02:08:13.409 137 18249.35 47.43 52753.51 88888.00 2007-05-17 02:08:13.909 137 18249.40 47.39 52753.54 88888.00 2007-05-17 02:08:14.409 137 18249.41 47.41 52753.53 88888.00 2007-05-17 02:08:14.909 137 18249.38 47.54 52753.55 88888.00 2007-05-17 02:08:15.409 137 18249.38 47.56 52753.42 88888.00 2007-05-17 02:08:15.909 137 18249.39 47.54 52753.55 88888.00 2007-05-17 02:08:16.409 137 18249.42 47.55 52753.52 88888.00 2007-05-17 02:08:16.909 137 18249.38 47.51 52753.47 88888.00 2007-05-17 02:08:17.409 137 18249.25 47.42 52753.46 88888.00 2007-05-17 02:08:17.909 137 18249.31 47.40 52753.42 88888.00 2007-05-17 02:08:18.409 137 18249.39 47.45 52753.58 88888.00 2007-05-17 02:08:18.909 137 18249.50 47.46 52753.69 88888.00 2007-05-17 02:08:19.409 137 18249.40 47.47 52753.64 88888.00 2007-05-17 02:08:19.909 137 18249.27 47.77 52753.57 88888.00 2007-05-17 02:08:20.409 137 18249.27 47.79 52753.55 88888.00 2007-05-17 02:08:20.909 137 18249.48 47.72 52753.45 88888.00 2007-05-17 02:08:21.409 137 18249.48 47.51 52753.45 88888.00 2007-05-17 02:08:21.909 137 18249.39 47.37 52753.46 88888.00 2007-05-17 02:08:22.409 137 18249.39 47.40 52753.44 88888.00 2007-05-17 02:08:22.909 137 18249.39 47.34 52753.43 88888.00 2007-05-17 02:08:23.409 137 18249.41 47.31 52753.45 88888.00 2007-05-17 02:08:23.909 137 18249.36 47.40 52753.44 88888.00 2007-05-17 02:08:24.409 137 18249.35 47.44 52753.44 88888.00 2007-05-17 02:08:24.909 137 18249.37 47.40 52753.45 88888.00 2007-05-17 02:08:25.409 137 18249.39 47.28 52753.54 88888.00 2007-05-17 02:08:25.909 137 18249.41 47.26 52753.52 88888.00 2007-05-17 02:08:26.409 137 18249.46 47.33 52753.51 88888.00 2007-05-17 02:08:26.909 137 18249.45 47.38 52753.56 88888.00 2007-05-17 02:08:27.409 137 18249.38 47.38 52753.59 88888.00 2007-05-17 02:08:27.909 137 18249.45 47.43 52753.59 88888.00 2007-05-17 02:08:28.409 137 18249.45 47.46 52753.63 88888.00 2007-05-17 02:08:28.909 137 18249.38 47.40 52753.69 88888.00 2007-05-17 02:08:29.409 137 18249.38 47.34 52753.64 88888.00 2007-05-17 02:08:29.909 137 18249.37 47.37 52753.55 88888.00 2007-05-17 02:08:30.409 137 18249.36 47.47 52753.62 88888.00 2007-05-17 02:08:30.909 137 18249.45 47.41 52753.42 88888.00 2007-05-17 02:08:31.409 137 18249.46 47.38 52753.36 88888.00 2007-05-17 02:08:31.909 137 18249.46 47.43 52753.54 88888.00 2007-05-17 02:08:32.409 137 18249.51 47.48 52753.56 88888.00 2007-05-17 02:08:32.909 137 18249.47 47.44 52753.40 88888.00 2007-05-17 02:08:33.409 137 18249.58 47.45 52753.40 88888.00 2007-05-17 02:08:33.909 137 18249.59 47.46 52753.42 88888.00 2007-05-17 02:08:34.409 137 18249.53 47.52 52753.35 88888.00 2007-05-17 02:08:34.909 137 18249.54 47.53 52753.21 88888.00 2007-05-17 02:08:35.409 137 18249.52 47.53 52753.18 88888.00 2007-05-17 02:08:35.909 137 18249.50 47.55 52753.39 88888.00 2007-05-17 02:08:36.409 137 18249.45 47.54 52753.40 88888.00 2007-05-17 02:08:36.909 137 18249.46 47.59 52753.33 88888.00 2007-05-17 02:08:37.409 137 18249.61 47.61 52753.29 88888.00 2007-05-17 02:08:37.909 137 18249.68 47.68 52753.29 88888.00 2007-05-17 02:08:38.409 137 18249.70 47.66 52753.39 88888.00 2007-05-17 02:08:38.909 137 18249.74 47.67 52753.30 88888.00 2007-05-17 02:08:39.409 137 18249.67 47.68 52753.39 88888.00 2007-05-17 02:08:39.909 137 18249.74 47.64 52753.39 88888.00 2007-05-17 02:08:40.409 137 18249.73 47.55 52753.40 88888.00 2007-05-17 02:08:40.909 137 18249.65 47.46 52753.43 88888.00 2007-05-17 02:08:41.409 137 18249.56 47.53 52753.48 88888.00 2007-05-17 02:08:41.909 137 18249.68 47.55 52753.62 88888.00 2007-05-17 02:08:42.409 137 18249.67 47.61 52753.56 88888.00 2007-05-17 02:08:42.909 137 18249.69 47.61 52753.45 88888.00 2007-05-17 02:08:43.409 137 18249.74 47.64 52753.49 88888.00 2007-05-17 02:08:43.909 137 18249.67 47.54 52753.40 88888.00 2007-05-17 02:08:44.409 137 18249.82 47.59 52753.43 88888.00 2007-05-17 02:08:44.909 137 18249.82 47.63 52753.47 88888.00 2007-05-17 02:08:45.409 137 18249.81 47.65 52753.48 88888.00 2007-05-17 02:08:45.909 137 18249.81 47.80 52753.44 88888.00 2007-05-17 02:08:46.409 137 18249.97 48.06 52753.46 88888.00 2007-05-17 02:08:46.909 137 18249.97 47.82 52753.47 88888.00 2007-05-17 02:08:47.409 137 18249.94 47.71 52753.42 88888.00 2007-05-17 02:08:47.909 137 18249.93 47.77 52753.53 88888.00 2007-05-17 02:08:48.409 137 18250.08 47.73 52753.36 88888.00 2007-05-17 02:08:48.909 137 18250.03 47.69 52753.27 88888.00 2007-05-17 02:08:49.409 137 18249.95 47.65 52753.35 88888.00 2007-05-17 02:08:49.909 137 18249.94 47.67 52753.35 88888.00 2007-05-17 02:08:50.409 137 18250.01 47.70 52753.36 88888.00 2007-05-17 02:08:50.909 137 18250.08 47.67 52753.31 88888.00 2007-05-17 02:08:51.409 137 18250.05 47.70 52753.33 88888.00 2007-05-17 02:08:51.909 137 18250.02 47.67 52753.34 88888.00 2007-05-17 02:08:52.409 137 18249.98 47.66 52753.33 88888.00 2007-05-17 02:08:52.909 137 18249.95 47.57 52753.29 88888.00 2007-05-17 02:08:53.409 137 18249.97 47.55 52753.21 88888.00 2007-05-17 02:08:53.909 137 18249.83 47.59 52753.12 88888.00 2007-05-17 02:08:54.409 137 18249.87 47.60 52753.12 88888.00 2007-05-17 02:08:54.909 137 18249.92 47.57 52753.11 88888.00 2007-05-17 02:08:55.409 137 18250.01 47.60 52753.21 88888.00 2007-05-17 02:08:55.909 137 18250.11 47.63 52753.29 88888.00 2007-05-17 02:08:56.409 137 18250.13 47.63 52753.27 88888.00 2007-05-17 02:08:56.909 137 18250.10 47.53 52753.21 88888.00 2007-05-17 02:08:57.409 137 18250.07 47.59 52753.24 88888.00 2007-05-17 02:08:57.909 137 18249.98 47.58 52753.36 88888.00 2007-05-17 02:08:58.409 137 18250.12 47.55 52753.45 88888.00 2007-05-17 02:08:58.909 137 18250.15 47.61 52753.47 88888.00 2007-05-17 02:08:59.409 137 18250.10 47.68 52753.30 88888.00 2007-05-17 02:08:59.909 137 18250.05 47.65 52753.28 88888.00 2007-05-17 02:09:00.409 137 18250.07 47.67 52753.34 88888.00 2007-05-17 02:09:00.909 137 18250.15 47.70 52753.45 88888.00 2007-05-17 02:09:01.409 137 18250.14 47.71 52753.35 88888.00 2007-05-17 02:09:01.909 137 18250.24 47.73 52753.36 88888.00 2007-05-17 02:09:02.409 137 18250.26 47.68 52753.41 88888.00 2007-05-17 02:09:02.909 137 18250.14 47.68 52753.42 88888.00 2007-05-17 02:09:03.409 137 18250.14 47.74 52753.35 88888.00 2007-05-17 02:09:03.909 137 18250.13 47.68 52753.43 88888.00 2007-05-17 02:09:04.409 137 18250.18 47.71 52753.51 88888.00 2007-05-17 02:09:04.909 137 18250.22 47.72 52753.44 88888.00 2007-05-17 02:09:05.409 137 18250.28 47.73 52753.48 88888.00 2007-05-17 02:09:05.909 137 18250.18 47.75 52753.47 88888.00 2007-05-17 02:09:06.409 137 18250.24 47.79 52753.55 88888.00 2007-05-17 02:09:06.909 137 18250.29 47.76 52753.59 88888.00 2007-05-17 02:09:07.409 137 18250.25 47.72 52753.57 88888.00 2007-05-17 02:09:07.909 137 18250.26 47.72 52753.44 88888.00 2007-05-17 02:09:08.409 137 18250.22 47.69 52753.47 88888.00 2007-05-17 02:09:08.909 137 18250.10 47.64 52753.45 88888.00 2007-05-17 02:09:09.409 137 18250.16 47.76 52753.36 88888.00 2007-05-17 02:09:09.909 137 18250.14 47.79 52753.36 88888.00 2007-05-17 02:09:10.409 137 18250.24 47.79 52753.31 88888.00 2007-05-17 02:09:10.909 137 18250.33 47.76 52753.27 88888.00 2007-05-17 02:09:11.409 137 18250.27 47.85 52753.25 88888.00 2007-05-17 02:09:11.909 137 18250.30 47.95 52753.22 88888.00 2007-05-17 02:09:12.409 137 18250.29 47.91 52753.12 88888.00 2007-05-17 02:09:12.909 137 18250.40 47.94 52753.28 88888.00 2007-05-17 02:09:13.409 137 18250.33 47.84 52753.34 88888.00 2007-05-17 02:09:13.909 137 18250.34 47.80 52753.40 88888.00 2007-05-17 02:09:14.409 137 18250.35 47.78 52753.41 88888.00 2007-05-17 02:09:14.909 137 18250.41 47.78 52753.37 88888.00 2007-05-17 02:09:15.409 137 18250.37 47.79 52753.41 88888.00 2007-05-17 02:09:15.909 137 18250.37 47.78 52753.36 88888.00 2007-05-17 02:09:16.409 137 18250.32 47.79 52753.37 88888.00 2007-05-17 02:09:16.909 137 18250.18 47.79 52753.18 88888.00 2007-05-17 02:09:17.409 137 18250.12 47.79 52753.21 88888.00 2007-05-17 02:09:17.909 137 18250.10 47.76 52753.22 88888.00 2007-05-17 02:09:18.409 137 18250.22 47.72 52753.21 88888.00 2007-05-17 02:09:18.909 137 18250.33 47.75 52753.23 88888.00 2007-05-17 02:09:19.409 137 18250.28 47.71 52753.28 88888.00 2007-05-17 02:09:19.909 137 18250.40 47.72 52753.28 88888.00 2007-05-17 02:09:20.409 137 18250.50 47.73 52753.30 88888.00 2007-05-17 02:09:20.909 137 18250.62 47.76 52753.40 88888.00 2007-05-17 02:09:21.409 137 18250.54 47.74 52753.32 88888.00 2007-05-17 02:09:21.909 137 18250.48 47.82 52753.27 88888.00 2007-05-17 02:09:22.409 137 18250.40 47.87 52753.31 88888.00 2007-05-17 02:09:22.909 137 18250.37 47.81 52753.33 88888.00 2007-05-17 02:09:23.409 137 18250.44 47.79 52753.30 88888.00 2007-05-17 02:09:23.909 137 18250.43 47.90 52753.27 88888.00 2007-05-17 02:09:24.409 137 18250.29 47.90 52753.24 88888.00 2007-05-17 02:09:24.909 137 18250.34 47.77 52753.18 88888.00 2007-05-17 02:09:25.409 137 18250.41 47.71 52753.13 88888.00 2007-05-17 02:09:25.909 137 18250.37 47.79 52753.00 88888.00 2007-05-17 02:09:26.409 137 18250.30 47.81 52752.97 88888.00 2007-05-17 02:09:26.909 137 18250.37 47.86 52753.04 88888.00 2007-05-17 02:09:27.409 137 18250.43 47.85 52753.06 88888.00 2007-05-17 02:09:27.909 137 18250.43 47.76 52753.02 88888.00 2007-05-17 02:09:28.409 137 18250.45 47.71 52753.05 88888.00 2007-05-17 02:09:28.909 137 18250.49 47.74 52753.09 88888.00 2007-05-17 02:09:29.409 137 18250.46 47.77 52753.09 88888.00 2007-05-17 02:09:29.909 137 18250.47 47.76 52753.02 88888.00 2007-05-17 02:09:30.409 137 18250.37 47.69 52753.06 88888.00 2007-05-17 02:09:30.909 137 18250.37 47.74 52753.11 88888.00 2007-05-17 02:09:31.409 137 18250.45 47.77 52753.12 88888.00 2007-05-17 02:09:31.909 137 18250.46 47.73 52753.28 88888.00 2007-05-17 02:09:32.409 137 18250.49 47.71 52753.25 88888.00 2007-05-17 02:09:32.909 137 18250.48 47.63 52753.21 88888.00 2007-05-17 02:09:33.409 137 18250.54 47.68 52753.19 88888.00 2007-05-17 02:09:33.909 137 18250.60 47.67 52753.05 88888.00 2007-05-17 02:09:34.409 137 18250.58 47.75 52753.11 88888.00 2007-05-17 02:09:34.909 137 18250.61 47.93 52753.20 88888.00 2007-05-17 02:09:35.409 137 18250.67 48.04 52753.29 88888.00 2007-05-17 02:09:35.909 137 18250.68 47.84 52753.29 88888.00 2007-05-17 02:09:36.409 137 18250.66 47.78 52753.24 88888.00 2007-05-17 02:09:36.909 137 18250.69 47.71 52753.20 88888.00 2007-05-17 02:09:37.409 137 18250.57 47.65 52753.22 88888.00 2007-05-17 02:09:37.909 137 18250.58 47.64 52753.31 88888.00 2007-05-17 02:09:38.409 137 18250.62 47.71 52753.32 88888.00 2007-05-17 02:09:38.909 137 18250.60 47.71 52753.22 88888.00 2007-05-17 02:09:39.409 137 18250.66 47.71 52753.16 88888.00 2007-05-17 02:09:39.909 137 18250.65 47.74 52753.11 88888.00 2007-05-17 02:09:40.409 137 18250.59 47.78 52753.24 88888.00 2007-05-17 02:09:40.909 137 18250.52 47.77 52753.30 88888.00 2007-05-17 02:09:41.409 137 18250.51 47.80 52753.29 88888.00 2007-05-17 02:09:41.909 137 18250.49 47.86 52753.25 88888.00 2007-05-17 02:09:42.409 137 18250.47 47.94 52753.24 88888.00 2007-05-17 02:09:42.909 137 18250.52 47.90 52753.22 88888.00 2007-05-17 02:09:43.409 137 18250.59 47.79 52753.25 88888.00 2007-05-17 02:09:43.909 137 18250.51 47.85 52753.32 88888.00 2007-05-17 02:09:44.409 137 18250.55 47.82 52753.30 88888.00 2007-05-17 02:09:44.909 137 18250.62 47.85 52753.21 88888.00 2007-05-17 02:09:45.409 137 18250.49 47.82 52753.21 88888.00 2007-05-17 02:09:45.909 137 18250.45 47.80 52753.24 88888.00 2007-05-17 02:09:46.409 137 18250.49 47.75 52753.39 88888.00 2007-05-17 02:09:46.909 137 18250.63 47.79 52753.42 88888.00 2007-05-17 02:09:47.409 137 18250.54 47.71 52753.44 88888.00 2007-05-17 02:09:47.909 137 18250.59 47.62 52753.43 88888.00 2007-05-17 02:09:48.409 137 18250.69 47.67 52753.44 88888.00 2007-05-17 02:09:48.909 137 18250.52 47.75 52753.36 88888.00 2007-05-17 02:09:49.409 137 18250.43 47.76 52753.28 88888.00 2007-05-17 02:09:49.909 137 18250.46 47.79 52753.27 88888.00 2007-05-17 02:09:50.409 137 18250.54 47.84 52753.27 88888.00 2007-05-17 02:09:50.909 137 18250.56 47.80 52753.28 88888.00 2007-05-17 02:09:51.409 137 18250.56 47.81 52753.34 88888.00 2007-05-17 02:09:51.909 137 18250.50 47.91 52753.30 88888.00 2007-05-17 02:09:52.409 137 18250.44 48.01 52753.31 88888.00 2007-05-17 02:09:52.909 137 18250.48 47.75 52753.39 88888.00 2007-05-17 02:09:53.409 137 18250.58 47.62 52753.46 88888.00 2007-05-17 02:09:53.909 137 18250.51 47.61 52753.40 88888.00 2007-05-17 02:09:54.409 137 18250.59 47.58 52753.32 88888.00 2007-05-17 02:09:54.909 137 18250.71 47.57 52753.30 88888.00 2007-05-17 02:09:55.409 137 18250.73 47.62 52753.29 88888.00 2007-05-17 02:09:55.909 137 18250.62 47.69 52753.36 88888.00 2007-05-17 02:09:56.409 137 18250.59 47.69 52753.42 88888.00 2007-05-17 02:09:56.909 137 18250.57 47.69 52753.36 88888.00 2007-05-17 02:09:57.409 137 18250.57 47.65 52753.32 88888.00 2007-05-17 02:09:57.909 137 18250.61 47.63 52753.19 88888.00 2007-05-17 02:09:58.409 137 18250.70 47.72 52753.21 88888.00 2007-05-17 02:09:58.909 137 18250.73 47.81 52753.28 88888.00 2007-05-17 02:09:59.409 137 18250.71 47.78 52753.41 88888.00 2007-05-17 02:09:59.909 137 18250.78 47.73 52753.48 88888.00 2007-05-17 02:10:00.409 137 18250.73 47.76 52753.48 88888.00 2007-05-17 02:10:00.909 137 18250.71 47.74 52753.45 88888.00 2007-05-17 02:10:01.409 137 18250.68 47.72 52753.47 88888.00 2007-05-17 02:10:01.909 137 18250.62 47.69 52753.44 88888.00 2007-05-17 02:10:02.409 137 18250.72 47.72 52753.40 88888.00 2007-05-17 02:10:02.909 137 18250.71 47.71 52753.28 88888.00 2007-05-17 02:10:03.409 137 18250.61 47.61 52753.21 88888.00 2007-05-17 02:10:03.909 137 18250.65 47.65 52753.35 88888.00 2007-05-17 02:10:04.409 137 18250.76 47.82 52753.47 88888.00 2007-05-17 02:10:04.909 137 18250.59 47.71 52753.40 88888.00 2007-05-17 02:10:05.409 137 18250.57 47.64 52753.40 88888.00 2007-05-17 02:10:05.909 137 18250.70 47.71 52753.41 88888.00 2007-05-17 02:10:06.409 137 18250.65 47.75 52753.36 88888.00 2007-05-17 02:10:06.909 137 18250.62 47.71 52753.29 88888.00 2007-05-17 02:10:07.409 137 18250.60 47.69 52753.27 88888.00 2007-05-17 02:10:07.909 137 18250.59 47.68 52753.29 88888.00 2007-05-17 02:10:08.409 137 18250.58 47.71 52753.32 88888.00 2007-05-17 02:10:08.909 137 18250.54 47.79 52753.46 88888.00 2007-05-17 02:10:09.409 137 18250.54 47.79 52753.41 88888.00 2007-05-17 02:10:09.909 137 18250.66 47.78 52753.51 88888.00 2007-05-17 02:10:10.409 137 18250.89 47.72 52753.58 88888.00 2007-05-17 02:10:10.909 137 18250.90 47.69 52753.48 88888.00 2007-05-17 02:10:11.409 137 18250.71 47.81 52753.36 88888.00 2007-05-17 02:10:11.909 137 18250.70 47.75 52753.40 88888.00 2007-05-17 02:10:12.409 137 18250.69 47.79 52753.56 88888.00 2007-05-17 02:10:12.909 137 18250.69 47.79 52753.43 88888.00 2007-05-17 02:10:13.409 137 18250.63 47.77 52753.36 88888.00 2007-05-17 02:10:13.909 137 18250.61 47.85 52753.29 88888.00 2007-05-17 02:10:14.409 137 18250.71 47.85 52753.33 88888.00 2007-05-17 02:10:14.909 137 18250.70 47.77 52753.43 88888.00 2007-05-17 02:10:15.409 137 18250.65 47.77 52753.53 88888.00 2007-05-17 02:10:15.909 137 18250.62 47.98 52753.52 88888.00 2007-05-17 02:10:16.409 137 18250.61 47.82 52753.51 88888.00 2007-05-17 02:10:16.909 137 18250.50 47.73 52753.41 88888.00 2007-05-17 02:10:17.409 137 18250.45 47.75 52753.42 88888.00 2007-05-17 02:10:17.909 137 18250.52 47.76 52753.47 88888.00 2007-05-17 02:10:18.409 137 18250.49 47.78 52753.49 88888.00 2007-05-17 02:10:18.909 137 18250.56 47.84 52753.45 88888.00 2007-05-17 02:10:19.409 137 18250.61 47.85 52753.44 88888.00 2007-05-17 02:10:19.909 137 18250.69 47.87 52753.53 88888.00 2007-05-17 02:10:20.409 137 18250.74 47.70 52753.44 88888.00 2007-05-17 02:10:20.909 137 18250.71 47.82 52753.36 88888.00 2007-05-17 02:10:21.409 137 18250.58 47.85 52753.47 88888.00 2007-05-17 02:10:21.909 137 18250.61 47.72 52753.54 88888.00 2007-05-17 02:10:22.409 137 18250.76 47.76 52753.46 88888.00 2007-05-17 02:10:22.909 137 18250.62 47.73 52753.35 88888.00 2007-05-17 02:10:23.409 137 18250.73 47.75 52753.41 88888.00 2007-05-17 02:10:23.909 137 18250.71 47.75 52753.57 88888.00 2007-05-17 02:10:24.409 137 18250.67 47.69 52753.57 88888.00 2007-05-17 02:10:24.909 137 18250.68 47.75 52753.51 88888.00 2007-05-17 02:10:25.409 137 18250.58 47.76 52753.47 88888.00 2007-05-17 02:10:25.909 137 18250.65 47.78 52753.53 88888.00 2007-05-17 02:10:26.409 137 18250.80 47.85 52753.47 88888.00 2007-05-17 02:10:26.909 137 18250.94 47.84 52753.45 88888.00 2007-05-17 02:10:27.409 137 18250.80 47.87 52753.25 88888.00 2007-05-17 02:10:27.909 137 18250.78 47.87 52753.18 88888.00 2007-05-17 02:10:28.409 137 18250.86 47.80 52753.24 88888.00 2007-05-17 02:10:28.909 137 18250.79 47.88 52753.33 88888.00 2007-05-17 02:10:29.409 137 18250.83 47.93 52753.43 88888.00 2007-05-17 02:10:29.909 137 18250.88 47.88 52753.57 88888.00 2007-05-17 02:10:30.409 137 18251.00 47.91 52753.56 88888.00 2007-05-17 02:10:30.909 137 18250.83 47.94 52753.47 88888.00 2007-05-17 02:10:31.409 137 18250.69 47.95 52753.42 88888.00 2007-05-17 02:10:31.909 137 18250.80 47.88 52753.39 88888.00 2007-05-17 02:10:32.409 137 18250.89 47.81 52753.43 88888.00 2007-05-17 02:10:32.909 137 18250.92 47.84 52753.48 88888.00 2007-05-17 02:10:33.409 137 18250.83 47.88 52753.48 88888.00 2007-05-17 02:10:33.909 137 18250.74 48.01 52753.48 88888.00 2007-05-17 02:10:34.409 137 18250.77 48.09 52753.39 88888.00 2007-05-17 02:10:34.909 137 18250.82 48.08 52753.52 88888.00 2007-05-17 02:10:35.409 137 18250.79 48.01 52753.47 88888.00 2007-05-17 02:10:35.909 137 18250.72 48.02 52753.36 88888.00 2007-05-17 02:10:36.409 137 18250.76 48.08 52753.21 88888.00 2007-05-17 02:10:36.909 137 18250.78 48.08 52753.27 88888.00 2007-05-17 02:10:37.409 137 18250.82 48.00 52753.33 88888.00 2007-05-17 02:10:37.909 137 18250.74 47.94 52753.39 88888.00 2007-05-17 02:10:38.409 137 18250.67 48.02 52753.41 88888.00 2007-05-17 02:10:38.909 137 18250.71 48.04 52753.44 88888.00 2007-05-17 02:10:39.409 137 18250.74 48.07 52753.42 88888.00 2007-05-17 02:10:39.909 137 18250.73 48.09 52753.48 88888.00 2007-05-17 02:10:40.409 137 18250.71 48.21 52753.32 88888.00 2007-05-17 02:10:40.909 137 18250.67 48.23 52753.31 88888.00 2007-05-17 02:10:41.409 137 18250.71 48.15 52753.37 88888.00 2007-05-17 02:10:41.909 137 18250.58 48.10 52753.29 88888.00 2007-05-17 02:10:42.409 137 18250.55 47.99 52753.35 88888.00 2007-05-17 02:10:42.909 137 18250.56 47.96 52753.43 88888.00 2007-05-17 02:10:43.409 137 18250.58 47.95 52753.40 88888.00 2007-05-17 02:10:43.909 137 18250.54 47.93 52753.46 88888.00 2007-05-17 02:10:44.409 137 18250.50 48.07 52753.62 88888.00 2007-05-17 02:10:44.909 137 18250.43 48.02 52753.49 88888.00 2007-05-17 02:10:45.409 137 18250.51 48.01 52753.39 88888.00 2007-05-17 02:10:45.909 137 18250.50 47.92 52753.39 88888.00 2007-05-17 02:10:46.409 137 18250.44 47.91 52753.39 88888.00 2007-05-17 02:10:46.909 137 18250.49 47.99 52753.39 88888.00 2007-05-17 02:10:47.409 137 18250.59 47.98 52753.40 88888.00 2007-05-17 02:10:47.909 137 18250.54 47.94 52753.45 88888.00 2007-05-17 02:10:48.409 137 18250.52 48.01 52753.39 88888.00 2007-05-17 02:10:48.909 137 18250.54 47.98 52753.36 88888.00 2007-05-17 02:10:49.409 137 18250.44 47.98 52753.42 88888.00 2007-05-17 02:10:49.909 137 18250.48 47.97 52753.44 88888.00 2007-05-17 02:10:50.409 137 18250.55 47.96 52753.41 88888.00 2007-05-17 02:10:50.909 137 18250.59 47.91 52753.35 88888.00 2007-05-17 02:10:51.409 137 18250.54 47.88 52753.37 88888.00 2007-05-17 02:10:51.909 137 18250.50 47.85 52753.40 88888.00 2007-05-17 02:10:52.409 137 18250.58 47.85 52753.33 88888.00 2007-05-17 02:10:52.909 137 18250.46 47.86 52753.33 88888.00 2007-05-17 02:10:53.409 137 18250.48 47.88 52753.45 88888.00 2007-05-17 02:10:53.909 137 18250.58 47.92 52753.42 88888.00 2007-05-17 02:10:54.409 137 18250.60 47.94 52753.43 88888.00 2007-05-17 02:10:54.909 137 18250.54 47.90 52753.40 88888.00 2007-05-17 02:10:55.409 137 18250.54 47.89 52753.42 88888.00 2007-05-17 02:10:55.909 137 18250.50 47.93 52753.45 88888.00 2007-05-17 02:10:56.409 137 18250.50 47.95 52753.37 88888.00 2007-05-17 02:10:56.909 137 18250.52 47.96 52753.49 88888.00 2007-05-17 02:10:57.409 137 18250.54 47.95 52753.40 88888.00 2007-05-17 02:10:57.909 137 18250.57 47.90 52753.36 88888.00 2007-05-17 02:10:58.409 137 18250.79 47.84 52753.25 88888.00 2007-05-17 02:10:58.909 137 18250.68 47.88 52753.24 88888.00 2007-05-17 02:10:59.409 137 18250.60 47.89 52753.33 88888.00 2007-05-17 02:10:59.909 137 18250.50 47.88 52753.22 88888.00 2007-05-17 02:11:00.409 137 18250.55 47.91 52753.13 88888.00 2007-05-17 02:11:00.909 137 18250.49 48.20 52753.19 88888.00 2007-05-17 02:11:01.409 137 18250.48 48.31 52753.17 88888.00 2007-05-17 02:11:01.909 137 18250.45 48.03 52753.25 88888.00 2007-05-17 02:11:02.409 137 18250.55 47.96 52753.27 88888.00 2007-05-17 02:11:02.909 137 18250.50 47.96 52753.28 88888.00 2007-05-17 02:11:03.409 137 18250.45 48.00 52753.32 88888.00 2007-05-17 02:11:03.909 137 18250.40 48.05 52753.31 88888.00 2007-05-17 02:11:04.409 137 18250.49 48.06 52753.40 88888.00 2007-05-17 02:11:04.909 137 18250.41 48.06 52753.45 88888.00 2007-05-17 02:11:05.409 137 18250.43 47.99 52753.46 88888.00 2007-05-17 02:11:05.909 137 18250.48 47.90 52753.47 88888.00 2007-05-17 02:11:06.409 137 18250.47 47.91 52753.44 88888.00 2007-05-17 02:11:06.909 137 18250.45 47.96 52753.30 88888.00 2007-05-17 02:11:07.409 137 18250.43 47.89 52753.27 88888.00 2007-05-17 02:11:07.909 137 18250.41 47.92 52753.34 88888.00 2007-05-17 02:11:08.409 137 18250.46 47.98 52753.44 88888.00 2007-05-17 02:11:08.909 137 18250.49 47.89 52753.42 88888.00 2007-05-17 02:11:09.409 137 18250.51 47.88 52753.42 88888.00 2007-05-17 02:11:09.909 137 18250.45 47.84 52753.39 88888.00 2007-05-17 02:11:10.409 137 18250.47 47.87 52753.24 88888.00 2007-05-17 02:11:10.909 137 18250.36 47.94 52753.20 88888.00 2007-05-17 02:11:11.409 137 18250.37 47.89 52753.34 88888.00 2007-05-17 02:11:11.909 137 18250.26 47.88 52753.42 88888.00 2007-05-17 02:11:12.409 137 18250.35 48.16 52753.45 88888.00 2007-05-17 02:11:12.909 137 18250.29 48.10 52753.42 88888.00 2007-05-17 02:11:13.409 137 18250.34 48.12 52753.37 88888.00 2007-05-17 02:11:13.909 137 18250.38 48.32 52753.39 88888.00 2007-05-17 02:11:14.409 137 18250.28 48.07 52753.32 88888.00 2007-05-17 02:11:14.909 137 18250.35 47.91 52753.27 88888.00 2007-05-17 02:11:15.409 137 18250.37 47.94 52753.34 88888.00 2007-05-17 02:11:15.909 137 18250.38 47.94 52753.43 88888.00 2007-05-17 02:11:16.409 137 18250.45 47.94 52753.24 88888.00 2007-05-17 02:11:16.909 137 18250.43 47.91 52753.28 88888.00 2007-05-17 02:11:17.409 137 18250.41 47.85 52753.30 88888.00 2007-05-17 02:11:17.909 137 18250.45 47.72 52753.29 88888.00 2007-05-17 02:11:18.409 137 18250.43 47.74 52753.31 88888.00 2007-05-17 02:11:18.909 137 18250.45 47.72 52753.21 88888.00 2007-05-17 02:11:19.409 137 18250.44 47.72 52753.14 88888.00 2007-05-17 02:11:19.909 137 18250.43 47.89 52753.28 88888.00 2007-05-17 02:11:20.409 137 18250.39 47.89 52753.32 88888.00 2007-05-17 02:11:20.909 137 18250.45 47.94 52753.28 88888.00 2007-05-17 02:11:21.409 137 18250.55 47.94 52753.34 88888.00 2007-05-17 02:11:21.909 137 18250.68 47.99 52753.35 88888.00 2007-05-17 02:11:22.409 137 18250.46 47.89 52753.32 88888.00 2007-05-17 02:11:22.909 137 18250.41 47.89 52753.27 88888.00 2007-05-17 02:11:23.409 137 18250.45 47.91 52753.27 88888.00 2007-05-17 02:11:23.909 137 18250.58 47.88 52753.31 88888.00 2007-05-17 02:11:24.409 137 18250.55 47.95 52753.36 88888.00 2007-05-17 02:11:24.909 137 18250.57 47.95 52753.42 88888.00 2007-05-17 02:11:25.409 137 18250.45 47.93 52753.43 88888.00 2007-05-17 02:11:25.909 137 18250.50 47.97 52753.32 88888.00 2007-05-17 02:11:26.409 137 18250.49 48.03 52753.25 88888.00 2007-05-17 02:11:26.909 137 18250.52 48.15 52753.25 88888.00 2007-05-17 02:11:27.409 137 18250.56 48.10 52753.34 88888.00 2007-05-17 02:11:27.909 137 18250.50 47.90 52753.35 88888.00 2007-05-17 02:11:28.409 137 18250.47 47.88 52753.37 88888.00 2007-05-17 02:11:28.909 137 18250.41 47.91 52753.45 88888.00 2007-05-17 02:11:29.409 137 18250.47 47.85 52753.48 88888.00 2007-05-17 02:11:29.909 137 18250.55 47.82 52753.45 88888.00 2007-05-17 02:11:30.409 137 18250.44 47.86 52753.41 88888.00 2007-05-17 02:11:30.909 137 18250.50 47.88 52753.37 88888.00 2007-05-17 02:11:31.409 137 18250.49 47.89 52753.40 88888.00 2007-05-17 02:11:31.909 137 18250.55 47.98 52753.35 88888.00 2007-05-17 02:11:32.409 137 18250.57 48.04 52753.24 88888.00 2007-05-17 02:11:32.909 137 18250.56 48.00 52753.17 88888.00 2007-05-17 02:11:33.409 137 18250.51 47.94 52753.29 88888.00 2007-05-17 02:11:33.909 137 18250.61 47.89 52753.21 88888.00 2007-05-17 02:11:34.409 137 18250.63 47.88 52753.29 88888.00 2007-05-17 02:11:34.909 137 18250.50 47.90 52753.24 88888.00 2007-05-17 02:11:35.409 137 18250.48 47.90 52753.27 88888.00 2007-05-17 02:11:35.909 137 18250.63 47.90 52753.28 88888.00 2007-05-17 02:11:36.409 137 18250.59 47.87 52753.33 88888.00 2007-05-17 02:11:36.909 137 18250.52 47.85 52753.31 88888.00 2007-05-17 02:11:37.409 137 18250.52 47.87 52753.25 88888.00 2007-05-17 02:11:37.909 137 18250.46 47.82 52753.36 88888.00 2007-05-17 02:11:38.409 137 18250.46 47.84 52753.44 88888.00 2007-05-17 02:11:38.909 137 18250.50 47.82 52753.40 88888.00 2007-05-17 02:11:39.409 137 18250.50 47.86 52753.41 88888.00 2007-05-17 02:11:39.909 137 18250.43 47.96 52753.43 88888.00 2007-05-17 02:11:40.409 137 18250.46 47.98 52753.44 88888.00 2007-05-17 02:11:40.909 137 18250.44 47.91 52753.36 88888.00 2007-05-17 02:11:41.409 137 18250.39 47.92 52753.39 88888.00 2007-05-17 02:11:41.909 137 18250.32 47.90 52753.40 88888.00 2007-05-17 02:11:42.409 137 18250.36 47.84 52753.37 88888.00 2007-05-17 02:11:42.909 137 18250.40 47.80 52753.41 88888.00 2007-05-17 02:11:43.409 137 18250.33 47.84 52753.44 88888.00 2007-05-17 02:11:43.909 137 18250.44 47.85 52753.37 88888.00 2007-05-17 02:11:44.409 137 18250.46 47.91 52753.35 88888.00 2007-05-17 02:11:44.909 137 18250.41 47.79 52753.27 88888.00 2007-05-17 02:11:45.409 137 18250.45 47.76 52753.37 88888.00 2007-05-17 02:11:45.909 137 18250.41 47.77 52753.34 88888.00 2007-05-17 02:11:46.409 137 18250.37 47.80 52753.34 88888.00 2007-05-17 02:11:46.909 137 18250.36 47.79 52753.29 88888.00 2007-05-17 02:11:47.409 137 18250.39 47.89 52753.43 88888.00 2007-05-17 02:11:47.909 137 18250.51 47.81 52753.46 88888.00 2007-05-17 02:11:48.409 137 18250.48 47.85 52753.48 88888.00 2007-05-17 02:11:48.909 137 18250.51 48.02 52753.46 88888.00 2007-05-17 02:11:49.409 137 18250.50 48.27 52753.40 88888.00 2007-05-17 02:11:49.909 137 18250.46 48.11 52753.49 88888.00 2007-05-17 02:11:50.409 137 18250.40 47.91 52753.41 88888.00 2007-05-17 02:11:50.909 137 18250.39 47.81 52753.34 88888.00 2007-05-17 02:11:51.409 137 18250.43 47.80 52753.31 88888.00 2007-05-17 02:11:51.909 137 18250.46 47.88 52753.28 88888.00 2007-05-17 02:11:52.409 137 18250.56 47.88 52753.34 88888.00 2007-05-17 02:11:52.909 137 18250.48 47.86 52753.47 88888.00 2007-05-17 02:11:53.409 137 18250.40 47.86 52753.46 88888.00 2007-05-17 02:11:53.909 137 18250.32 47.80 52753.40 88888.00 2007-05-17 02:11:54.409 137 18250.41 47.84 52753.37 88888.00 2007-05-17 02:11:54.909 137 18250.30 47.87 52753.36 88888.00 2007-05-17 02:11:55.409 137 18250.40 47.87 52753.25 88888.00 2007-05-17 02:11:55.909 137 18250.54 47.77 52753.23 88888.00 2007-05-17 02:11:56.409 137 18250.51 47.80 52753.23 88888.00 2007-05-17 02:11:56.909 137 18250.55 47.80 52753.24 88888.00 2007-05-17 02:11:57.409 137 18250.56 47.80 52753.21 88888.00 2007-05-17 02:11:57.909 137 18250.50 47.88 52753.09 88888.00 2007-05-17 02:11:58.409 137 18250.59 47.86 52753.11 88888.00 2007-05-17 02:11:58.909 137 18250.60 47.74 52753.20 88888.00 2007-05-17 02:11:59.409 137 18250.66 47.75 52753.22 88888.00 2007-05-17 02:11:59.909 137 18250.63 47.81 52753.14 88888.00 2007-05-17 02:12:00.409 137 18250.62 47.79 52753.44 88888.00 2007-05-17 02:12:00.909 137 18250.61 47.81 52753.58 88888.00 2007-05-17 02:12:01.409 137 18250.56 47.87 52753.53 88888.00 2007-05-17 02:12:01.909 137 18250.48 47.90 52753.65 88888.00 2007-05-17 02:12:02.409 137 18250.52 47.82 52753.62 88888.00 2007-05-17 02:12:02.909 137 18250.60 47.78 52753.52 88888.00 2007-05-17 02:12:03.409 137 18250.61 47.79 52753.35 88888.00 2007-05-17 02:12:03.909 137 18250.54 47.84 52753.31 88888.00 2007-05-17 02:12:04.409 137 18250.57 47.89 52753.32 88888.00 2007-05-17 02:12:04.909 137 18250.62 47.76 52753.46 88888.00 2007-05-17 02:12:05.409 137 18250.65 47.80 52753.52 88888.00 2007-05-17 02:12:05.909 137 18250.57 47.73 52753.41 88888.00 2007-05-17 02:12:06.409 137 18250.55 47.64 52753.37 88888.00 2007-05-17 02:12:06.909 137 18250.45 47.70 52753.32 88888.00 2007-05-17 02:12:07.409 137 18250.44 47.72 52753.28 88888.00 2007-05-17 02:12:07.909 137 18250.50 47.72 52753.23 88888.00 2007-05-17 02:12:08.409 137 18250.49 47.73 52753.31 88888.00 2007-05-17 02:12:08.909 137 18250.56 47.78 52753.31 88888.00 2007-05-17 02:12:09.409 137 18250.65 47.79 52753.36 88888.00 2007-05-17 02:12:09.909 137 18250.52 47.78 52753.39 88888.00 2007-05-17 02:12:10.409 137 18250.45 47.73 52753.42 88888.00 2007-05-17 02:12:10.909 137 18250.43 47.62 52753.49 88888.00 2007-05-17 02:12:11.409 137 18250.57 47.46 52753.43 88888.00 2007-05-17 02:12:11.909 137 18250.63 47.52 52753.34 88888.00 2007-05-17 02:12:12.409 137 18250.62 47.54 52753.39 88888.00 2007-05-17 02:12:12.909 137 18250.62 47.52 52753.34 88888.00 2007-05-17 02:12:13.409 137 18250.63 47.53 52753.33 88888.00 2007-05-17 02:12:13.909 137 18250.74 47.55 52753.32 88888.00 2007-05-17 02:12:14.409 137 18250.74 47.58 52753.19 88888.00 2007-05-17 02:12:14.909 137 18250.68 47.56 52753.21 88888.00 2007-05-17 02:12:15.409 137 18250.56 47.54 52753.27 88888.00 2007-05-17 02:12:15.909 137 18250.65 47.53 52753.27 88888.00 2007-05-17 02:12:16.409 137 18250.76 47.49 52753.28 88888.00 2007-05-17 02:12:16.909 137 18250.72 47.52 52753.30 88888.00 2007-05-17 02:12:17.409 137 18250.77 47.53 52753.30 88888.00 2007-05-17 02:12:17.909 137 18250.84 47.55 52753.33 88888.00 2007-05-17 02:12:18.409 137 18250.76 47.61 52753.30 88888.00 2007-05-17 02:12:18.909 137 18250.56 47.56 52753.28 88888.00 2007-05-17 02:12:19.409 137 18250.61 47.46 52753.30 88888.00 2007-05-17 02:12:19.909 137 18250.69 47.39 52753.31 88888.00 2007-05-17 02:12:20.409 137 18250.72 47.46 52753.29 88888.00 2007-05-17 02:12:20.909 137 18250.79 47.61 52753.22 88888.00 2007-05-17 02:12:21.409 137 18250.84 47.63 52753.35 88888.00 2007-05-17 02:12:21.909 137 18250.74 47.55 52753.39 88888.00 2007-05-17 02:12:22.409 137 18250.79 47.56 52753.34 88888.00 2007-05-17 02:12:22.909 137 18250.76 47.48 52753.30 88888.00 2007-05-17 02:12:23.409 137 18250.76 47.54 52753.36 88888.00 2007-05-17 02:12:23.909 137 18250.70 47.60 52753.32 88888.00 2007-05-17 02:12:24.409 137 18250.67 47.51 52753.31 88888.00 2007-05-17 02:12:24.909 137 18250.80 47.48 52753.23 88888.00 2007-05-17 02:12:25.409 137 18250.79 47.64 52753.01 88888.00 2007-05-17 02:12:25.909 137 18250.94 47.66 52753.09 88888.00 2007-05-17 02:12:26.409 137 18250.91 47.69 52753.16 88888.00 2007-05-17 02:12:26.909 137 18250.76 47.76 52753.18 88888.00 2007-05-17 02:12:27.409 137 18250.72 47.78 52753.20 88888.00 2007-05-17 02:12:27.909 137 18250.78 47.71 52753.18 88888.00 2007-05-17 02:12:28.409 137 18250.72 47.74 52753.10 88888.00 2007-05-17 02:12:28.909 137 18250.70 47.70 52753.16 88888.00 2007-05-17 02:12:29.409 137 18250.73 47.67 52753.21 88888.00 2007-05-17 02:12:29.909 137 18250.68 47.63 52753.13 88888.00 2007-05-17 02:12:30.409 137 18250.68 47.63 52753.18 88888.00 2007-05-17 02:12:30.909 137 18250.82 47.55 52753.23 88888.00 2007-05-17 02:12:31.409 137 18250.78 47.49 52753.21 88888.00 2007-05-17 02:12:31.909 137 18250.80 47.49 52753.23 88888.00 2007-05-17 02:12:32.409 137 18250.66 47.56 52753.27 88888.00 2007-05-17 02:12:32.909 137 18250.60 47.61 52753.17 88888.00 2007-05-17 02:12:33.409 137 18250.55 47.64 52753.09 88888.00 2007-05-17 02:12:33.909 137 18250.57 47.64 52753.13 88888.00 2007-05-17 02:12:34.409 137 18250.61 47.56 52753.22 88888.00 2007-05-17 02:12:34.909 137 18250.68 47.59 52753.17 88888.00 2007-05-17 02:12:35.409 137 18250.62 47.62 52753.08 88888.00 2007-05-17 02:12:35.909 137 18250.62 47.64 52753.04 88888.00 2007-05-17 02:12:36.409 137 18250.61 47.57 52753.14 88888.00 2007-05-17 02:12:36.909 137 18250.62 47.67 52753.19 88888.00 2007-05-17 02:12:37.409 137 18250.58 47.70 52753.13 88888.00 2007-05-17 02:12:37.909 137 18250.50 47.78 52753.13 88888.00 2007-05-17 02:12:38.409 137 18250.45 47.67 52753.10 88888.00 2007-05-17 02:12:38.909 137 18250.39 47.63 52753.13 88888.00 2007-05-17 02:12:39.409 137 18250.54 47.68 52753.23 88888.00 2007-05-17 02:12:39.909 137 18250.68 47.76 52753.24 88888.00 2007-05-17 02:12:40.409 137 18250.59 47.72 52753.32 88888.00 2007-05-17 02:12:40.909 137 18250.60 47.75 52753.40 88888.00 2007-05-17 02:12:41.409 137 18250.62 47.96 52753.27 88888.00 2007-05-17 02:12:41.909 137 18250.76 47.78 52753.07 88888.00 2007-05-17 02:12:42.409 137 18250.73 47.62 52753.06 88888.00 2007-05-17 02:12:42.909 137 18250.69 47.63 52753.07 88888.00 2007-05-17 02:12:43.409 137 18250.62 47.71 52753.24 88888.00 2007-05-17 02:12:43.909 137 18250.60 47.79 52753.28 88888.00 2007-05-17 02:12:44.409 137 18250.72 47.78 52753.18 88888.00 2007-05-17 02:12:44.909 137 18250.69 47.80 52753.21 88888.00 2007-05-17 02:12:45.409 137 18250.76 47.77 52753.25 88888.00 2007-05-17 02:12:45.909 137 18250.76 47.64 52753.16 88888.00 2007-05-17 02:12:46.409 137 18250.84 47.60 52753.16 88888.00 2007-05-17 02:12:46.909 137 18250.77 47.63 52753.20 88888.00 2007-05-17 02:12:47.409 137 18250.72 47.68 52753.19 88888.00 2007-05-17 02:12:47.909 137 18250.81 47.64 52753.10 88888.00 2007-05-17 02:12:48.409 137 18250.84 47.63 52753.13 88888.00 2007-05-17 02:12:48.909 137 18250.83 47.59 52753.14 88888.00 2007-05-17 02:12:49.409 137 18250.89 47.46 52753.12 88888.00 2007-05-17 02:12:49.909 137 18250.89 47.47 52753.12 88888.00 2007-05-17 02:12:50.409 137 18250.98 47.54 52753.17 88888.00 2007-05-17 02:12:50.909 137 18251.01 47.55 52753.25 88888.00 2007-05-17 02:12:51.409 137 18250.99 47.51 52753.23 88888.00 2007-05-17 02:12:51.909 137 18251.00 47.53 52753.09 88888.00 2007-05-17 02:12:52.409 137 18250.83 47.48 52753.06 88888.00 2007-05-17 02:12:52.909 137 18250.76 47.41 52753.04 88888.00 2007-05-17 02:12:53.409 137 18250.81 47.43 52753.17 88888.00 2007-05-17 02:12:53.909 137 18250.78 47.43 52753.20 88888.00 2007-05-17 02:12:54.409 137 18250.84 47.40 52753.14 88888.00 2007-05-17 02:12:54.909 137 18250.86 47.48 52753.09 88888.00 2007-05-17 02:12:55.409 137 18250.79 47.48 52753.14 88888.00 2007-05-17 02:12:55.909 137 18250.71 47.48 52753.14 88888.00 2007-05-17 02:12:56.409 137 18250.55 47.45 52753.08 88888.00 2007-05-17 02:12:56.909 137 18250.61 47.45 52753.12 88888.00 2007-05-17 02:12:57.409 137 18250.68 47.48 52753.16 88888.00 2007-05-17 02:12:57.909 137 18250.51 47.54 52753.10 88888.00 2007-05-17 02:12:58.409 137 18250.52 47.52 52753.13 88888.00 2007-05-17 02:12:58.909 137 18250.61 47.51 52753.16 88888.00 2007-05-17 02:12:59.409 137 18250.61 47.55 52753.16 88888.00 2007-05-17 02:12:59.909 137 18250.66 47.51 52753.19 88888.00 2007-05-17 02:13:00.409 137 18250.67 47.53 52753.06 88888.00 2007-05-17 02:13:00.909 137 18250.66 47.44 52753.09 88888.00 2007-05-17 02:13:01.409 137 18250.59 47.45 52753.00 88888.00 2007-05-17 02:13:01.909 137 18250.66 47.47 52752.95 88888.00 2007-05-17 02:13:02.409 137 18250.65 47.45 52752.90 88888.00 2007-05-17 02:13:02.909 137 18250.69 47.42 52753.06 88888.00 2007-05-17 02:13:03.409 137 18250.76 47.48 52753.19 88888.00 2007-05-17 02:13:03.909 137 18250.79 47.52 52753.13 88888.00 2007-05-17 02:13:04.409 137 18250.73 47.52 52753.10 88888.00 2007-05-17 02:13:04.909 137 18250.74 47.56 52753.14 88888.00 2007-05-17 02:13:05.409 137 18250.79 47.55 52753.11 88888.00 2007-05-17 02:13:05.909 137 18250.69 47.51 52753.08 88888.00 2007-05-17 02:13:06.409 137 18250.70 47.41 52753.11 88888.00 2007-05-17 02:13:06.909 137 18250.74 47.48 52753.18 88888.00 2007-05-17 02:13:07.409 137 18250.68 47.51 52753.11 88888.00 2007-05-17 02:13:07.909 137 18250.74 47.56 52753.22 88888.00 2007-05-17 02:13:08.409 137 18250.76 47.60 52753.20 88888.00 2007-05-17 02:13:08.909 137 18250.73 47.69 52753.18 88888.00 2007-05-17 02:13:09.409 137 18250.88 47.70 52753.16 88888.00 2007-05-17 02:13:09.909 137 18250.78 47.68 52753.24 88888.00 2007-05-17 02:13:10.409 137 18250.73 47.58 52753.29 88888.00 2007-05-17 02:13:10.909 137 18250.87 47.52 52753.34 88888.00 2007-05-17 02:13:11.409 137 18250.83 47.53 52753.30 88888.00 2007-05-17 02:13:11.909 137 18250.78 47.48 52753.17 88888.00 2007-05-17 02:13:12.409 137 18250.73 47.46 52753.13 88888.00 2007-05-17 02:13:12.909 137 18250.69 47.54 52753.18 88888.00 2007-05-17 02:13:13.409 137 18250.71 47.53 52753.20 88888.00 2007-05-17 02:13:13.909 137 18250.81 47.54 52753.06 88888.00 2007-05-17 02:13:14.409 137 18250.76 47.54 52752.96 88888.00 2007-05-17 02:13:14.909 137 18250.76 47.49 52752.91 88888.00 2007-05-17 02:13:15.409 137 18250.74 47.35 52752.83 88888.00 2007-05-17 02:13:15.909 137 18250.65 47.32 52752.81 88888.00 2007-05-17 02:13:16.409 137 18250.48 47.39 52752.95 88888.00 2007-05-17 02:13:16.909 137 18250.73 47.38 52753.09 88888.00 2007-05-17 02:13:17.409 137 18250.79 47.37 52753.06 88888.00 2007-05-17 02:13:17.909 137 18250.65 47.45 52753.06 88888.00 2007-05-17 02:13:18.409 137 18250.50 47.56 52753.05 88888.00 2007-05-17 02:13:18.909 137 18250.55 47.58 52752.98 88888.00 2007-05-17 02:13:19.409 137 18250.73 47.52 52752.95 88888.00 2007-05-17 02:13:19.909 137 18250.61 47.52 52752.95 88888.00 2007-05-17 02:13:20.409 137 18250.57 47.45 52752.95 88888.00 2007-05-17 02:13:20.909 137 18250.50 47.56 52753.02 88888.00 2007-05-17 02:13:21.409 137 18250.55 47.56 52753.08 88888.00 2007-05-17 02:13:21.909 137 18250.56 47.52 52753.10 88888.00 2007-05-17 02:13:22.409 137 18250.54 47.43 52753.11 88888.00 2007-05-17 02:13:22.909 137 18250.59 47.40 52753.04 88888.00 2007-05-17 02:13:23.409 137 18250.81 47.37 52753.05 88888.00 2007-05-17 02:13:23.909 137 18250.83 47.30 52753.10 88888.00 2007-05-17 02:13:24.409 137 18250.52 47.36 52753.13 88888.00 2007-05-17 02:13:24.909 137 18250.40 47.49 52753.12 88888.00 2007-05-17 02:13:25.409 137 18250.45 47.51 52753.00 88888.00 2007-05-17 02:13:25.909 137 18250.46 47.41 52753.00 88888.00 2007-05-17 02:13:26.409 137 18250.44 47.33 52752.77 88888.00 2007-05-17 02:13:26.909 137 18250.49 47.30 52752.74 88888.00 2007-05-17 02:13:27.409 137 18250.46 47.25 52753.00 88888.00 2007-05-17 02:13:27.909 137 18250.51 47.32 52753.05 88888.00 2007-05-17 02:13:28.409 137 18250.59 47.40 52753.04 88888.00 2007-05-17 02:13:28.909 137 18250.63 47.43 52753.08 88888.00 2007-05-17 02:13:29.409 137 18250.52 47.35 52753.02 88888.00 2007-05-17 02:13:29.909 137 18250.44 47.35 52752.96 88888.00 2007-05-17 02:13:30.409 137 18250.43 47.37 52752.96 88888.00 2007-05-17 02:13:30.909 137 18250.45 47.36 52752.94 88888.00 2007-05-17 02:13:31.409 137 18250.48 47.35 52752.88 88888.00 2007-05-17 02:13:31.909 137 18250.58 47.33 52752.86 88888.00 2007-05-17 02:13:32.409 137 18250.62 47.35 52752.77 88888.00 2007-05-17 02:13:32.909 137 18250.54 47.31 52752.86 88888.00 2007-05-17 02:13:33.409 137 18250.57 47.30 52753.06 88888.00 2007-05-17 02:13:33.909 137 18250.54 47.36 52753.09 88888.00 2007-05-17 02:13:34.409 137 18250.52 47.38 52753.19 88888.00 2007-05-17 02:13:34.909 137 18250.47 47.39 52753.18 88888.00 2007-05-17 02:13:35.409 137 18250.39 47.40 52753.12 88888.00 2007-05-17 02:13:35.909 137 18250.27 47.36 52753.11 88888.00 2007-05-17 02:13:36.409 137 18250.15 47.35 52753.13 88888.00 2007-05-17 02:13:36.909 137 18250.24 47.36 52753.12 88888.00 2007-05-17 02:13:37.409 137 18250.37 47.35 52753.06 88888.00 2007-05-17 02:13:37.909 137 18250.27 47.37 52753.08 88888.00 2007-05-17 02:13:38.409 137 18250.26 47.39 52753.02 88888.00 2007-05-17 02:13:38.909 137 18250.22 47.48 52753.04 88888.00 2007-05-17 02:13:39.409 137 18250.22 47.40 52752.99 88888.00 2007-05-17 02:13:39.909 137 18250.17 47.44 52752.93 88888.00 2007-05-17 02:13:40.409 137 18250.21 47.35 52752.99 88888.00 2007-05-17 02:13:40.909 137 18250.14 47.28 52753.00 88888.00 2007-05-17 02:13:41.409 137 18250.26 47.23 52753.01 88888.00 2007-05-17 02:13:41.909 137 18250.33 47.32 52752.96 88888.00 2007-05-17 02:13:42.409 137 18250.26 47.41 52752.89 88888.00 2007-05-17 02:13:42.909 137 18250.32 47.40 52752.88 88888.00 2007-05-17 02:13:43.409 137 18250.25 47.38 52752.84 88888.00 2007-05-17 02:13:43.909 137 18250.22 47.45 52752.81 88888.00 2007-05-17 02:13:44.409 137 18250.21 47.47 52752.79 88888.00 2007-05-17 02:13:44.909 137 18250.26 47.42 52752.79 88888.00 2007-05-17 02:13:45.409 137 18250.36 47.38 52752.79 88888.00 2007-05-17 02:13:45.909 137 18250.30 47.36 52752.86 88888.00 2007-05-17 02:13:46.409 137 18250.37 47.38 52752.87 88888.00 2007-05-17 02:13:46.909 137 18250.36 47.32 52752.88 88888.00 2007-05-17 02:13:47.409 137 18250.28 47.40 52753.01 88888.00 2007-05-17 02:13:47.909 137 18250.27 47.47 52752.88 88888.00 2007-05-17 02:13:48.409 137 18250.32 47.46 52752.93 88888.00 2007-05-17 02:13:48.909 137 18250.23 47.41 52752.99 88888.00 2007-05-17 02:13:49.409 137 18250.28 47.41 52753.00 88888.00 2007-05-17 02:13:49.909 137 18250.36 47.41 52753.04 88888.00 2007-05-17 02:13:50.409 137 18250.30 47.38 52752.89 88888.00 2007-05-17 02:13:50.909 137 18250.35 47.38 52752.87 88888.00 2007-05-17 02:13:51.409 137 18250.22 47.29 52752.97 88888.00 2007-05-17 02:13:51.909 137 18250.22 47.27 52753.05 88888.00 2007-05-17 02:13:52.409 137 18250.19 47.32 52752.97 88888.00 2007-05-17 02:13:52.909 137 18250.21 47.30 52753.02 88888.00 2007-05-17 02:13:53.409 137 18250.22 47.28 52753.01 88888.00 2007-05-17 02:13:53.909 137 18250.19 47.24 52752.88 88888.00 2007-05-17 02:13:54.409 137 18250.13 47.31 52752.69 88888.00 2007-05-17 02:13:54.909 137 18250.08 47.35 52752.87 88888.00 2007-05-17 02:13:55.409 137 18250.12 47.35 52753.00 88888.00 2007-05-17 02:13:55.909 137 18250.24 47.31 52752.99 88888.00 2007-05-17 02:13:56.409 137 18250.21 47.35 52753.07 88888.00 2007-05-17 02:13:56.909 137 18250.17 47.41 52752.96 88888.00 2007-05-17 02:13:57.409 137 18250.16 47.41 52752.77 88888.00 2007-05-17 02:13:57.909 137 18250.12 47.44 52752.64 88888.00 2007-05-17 02:13:58.409 137 18250.11 47.39 52752.67 88888.00 2007-05-17 02:13:58.909 137 18250.10 47.22 52752.63 88888.00 2007-05-17 02:13:59.409 137 18250.12 47.40 52752.65 88888.00 2007-05-17 02:13:59.909 137 18250.01 47.37 52752.88 88888.00 2007-05-17 02:14:00.409 137 18250.01 47.28 52753.04 88888.00 2007-05-17 02:14:00.909 137 18250.10 47.23 52753.00 88888.00 2007-05-17 02:14:01.409 137 18250.04 47.23 52753.01 88888.00 2007-05-17 02:14:01.909 137 18250.01 47.29 52752.99 88888.00 2007-05-17 02:14:02.409 137 18250.02 47.44 52753.05 88888.00 2007-05-17 02:14:02.909 137 18250.04 47.35 52753.08 88888.00 2007-05-17 02:14:03.409 137 18250.11 47.25 52753.05 88888.00 2007-05-17 02:14:03.909 137 18250.13 47.29 52752.97 88888.00 2007-05-17 02:14:04.409 137 18250.07 47.28 52753.00 88888.00 2007-05-17 02:14:04.909 137 18250.12 47.36 52753.05 88888.00 2007-05-17 02:14:05.409 137 18250.19 47.34 52753.06 88888.00 2007-05-17 02:14:05.909 137 18250.11 47.24 52753.05 88888.00 2007-05-17 02:14:06.409 137 18250.03 47.22 52752.89 88888.00 2007-05-17 02:14:06.909 137 18250.00 47.25 52752.84 88888.00 2007-05-17 02:14:07.409 137 18250.05 47.24 52752.82 88888.00 2007-05-17 02:14:07.909 137 18250.05 47.20 52752.84 88888.00 2007-05-17 02:14:08.409 137 18250.01 47.19 52752.77 88888.00 2007-05-17 02:14:08.909 137 18249.92 47.16 52752.65 88888.00 2007-05-17 02:14:09.409 137 18249.97 47.26 52752.63 88888.00 2007-05-17 02:14:09.909 137 18250.01 47.22 52752.49 88888.00 2007-05-17 02:14:10.409 137 18249.96 47.26 52752.60 88888.00 2007-05-17 02:14:10.909 137 18249.92 47.32 52752.81 88888.00 2007-05-17 02:14:11.409 137 18250.02 47.27 52752.91 88888.00 2007-05-17 02:14:11.909 137 18249.96 47.18 52753.02 88888.00 2007-05-17 02:14:12.409 137 18249.95 47.21 52753.01 88888.00 2007-05-17 02:14:12.909 137 18250.02 47.24 52753.06 88888.00 2007-05-17 02:14:13.409 137 18250.11 47.20 52752.96 88888.00 2007-05-17 02:14:13.909 137 18250.13 47.16 52753.01 88888.00 2007-05-17 02:14:14.409 137 18250.04 47.15 52752.97 88888.00 2007-05-17 02:14:14.909 137 18250.03 47.20 52752.99 88888.00 2007-05-17 02:14:15.409 137 18250.07 47.21 52753.02 88888.00 2007-05-17 02:14:15.909 137 18250.03 47.26 52753.08 88888.00 2007-05-17 02:14:16.409 137 18250.01 47.19 52753.09 88888.00 2007-05-17 02:14:16.909 137 18249.97 47.16 52753.06 88888.00 2007-05-17 02:14:17.409 137 18249.94 47.22 52753.11 88888.00 2007-05-17 02:14:17.909 137 18250.00 47.22 52752.97 88888.00 2007-05-17 02:14:18.409 137 18250.01 47.20 52752.88 88888.00 2007-05-17 02:14:18.909 137 18249.96 47.27 52752.90 88888.00 2007-05-17 02:14:19.409 137 18249.91 47.23 52752.95 88888.00 2007-05-17 02:14:19.909 137 18249.80 47.13 52753.05 88888.00 2007-05-17 02:14:20.409 137 18249.95 47.14 52752.97 88888.00 2007-05-17 02:14:20.909 137 18249.93 47.21 52752.98 88888.00 2007-05-17 02:14:21.409 137 18249.84 47.15 52753.01 88888.00 2007-05-17 02:14:21.909 137 18249.86 47.15 52753.00 88888.00 2007-05-17 02:14:22.409 137 18249.91 47.18 52753.04 88888.00 2007-05-17 02:14:22.909 137 18249.97 47.10 52752.95 88888.00 2007-05-17 02:14:23.409 137 18249.92 47.01 52752.86 88888.00 2007-05-17 02:14:23.909 137 18249.87 47.02 52752.95 88888.00 2007-05-17 02:14:24.409 137 18249.89 47.07 52752.85 88888.00 2007-05-17 02:14:24.909 137 18249.92 47.14 52752.71 88888.00 2007-05-17 02:14:25.409 137 18249.97 47.27 52752.44 88888.00 2007-05-17 02:14:25.909 137 18249.90 47.21 52752.61 88888.00 2007-05-17 02:14:26.409 137 18249.95 47.19 52752.82 88888.00 2007-05-17 02:14:26.909 137 18249.89 47.25 52753.00 88888.00 2007-05-17 02:14:27.409 137 18249.81 47.27 52753.09 88888.00 2007-05-17 02:14:27.909 137 18249.69 47.24 52753.04 88888.00 2007-05-17 02:14:28.409 137 18249.78 47.19 52753.04 88888.00 2007-05-17 02:14:28.909 137 18249.87 47.08 52753.04 88888.00 2007-05-17 02:14:29.409 137 18249.74 47.08 52752.97 88888.00 2007-05-17 02:14:29.909 137 18249.82 47.20 52753.08 88888.00 2007-05-17 02:14:30.409 137 18249.83 47.14 52753.09 88888.00 2007-05-17 02:14:30.909 137 18249.83 47.13 52752.98 88888.00 2007-05-17 02:14:31.409 137 18249.85 47.18 52752.85 88888.00 2007-05-17 02:14:31.909 137 18249.85 47.14 52752.85 88888.00 2007-05-17 02:14:32.409 137 18249.84 47.19 52752.96 88888.00 2007-05-17 02:14:32.909 137 18249.78 47.28 52752.97 88888.00 2007-05-17 02:14:33.409 137 18249.76 47.25 52752.95 88888.00 2007-05-17 02:14:33.909 137 18249.73 47.20 52752.98 88888.00 2007-05-17 02:14:34.409 137 18249.85 47.15 52752.97 88888.00 2007-05-17 02:14:34.909 137 18249.89 47.23 52752.98 88888.00 2007-05-17 02:14:35.409 137 18249.97 47.16 52752.97 88888.00 2007-05-17 02:14:35.909 137 18249.95 47.12 52752.94 88888.00 2007-05-17 02:14:36.409 137 18249.97 47.22 52752.90 88888.00 2007-05-17 02:14:36.909 137 18249.93 47.22 52752.90 88888.00 2007-05-17 02:14:37.409 137 18249.83 47.16 52752.86 88888.00 2007-05-17 02:14:37.909 137 18249.79 47.21 52752.94 88888.00 2007-05-17 02:14:38.409 137 18249.92 47.25 52752.91 88888.00 2007-05-17 02:14:38.909 137 18249.97 47.39 52752.87 88888.00 2007-05-17 02:14:39.409 137 18249.92 47.28 52752.97 88888.00 2007-05-17 02:14:39.909 137 18249.94 47.23 52752.93 88888.00 2007-05-17 02:14:40.409 137 18249.91 47.18 52752.83 88888.00 2007-05-17 02:14:40.909 137 18249.85 47.15 52752.89 88888.00 2007-05-17 02:14:41.409 137 18249.73 47.16 52753.00 88888.00 2007-05-17 02:14:41.909 137 18249.69 47.12 52752.93 88888.00 2007-05-17 02:14:42.409 137 18249.67 47.08 52752.91 88888.00 2007-05-17 02:14:42.909 137 18249.64 47.08 52752.90 88888.00 2007-05-17 02:14:43.409 137 18249.72 47.10 52752.86 88888.00 2007-05-17 02:14:43.909 137 18249.65 47.10 52752.82 88888.00 2007-05-17 02:14:44.409 137 18249.71 47.09 52752.69 88888.00 2007-05-17 02:14:44.909 137 18249.78 47.03 52752.86 88888.00 2007-05-17 02:14:45.409 137 18249.76 47.02 52752.84 88888.00 2007-05-17 02:14:45.909 137 18249.76 47.06 52752.85 88888.00 2007-05-17 02:14:46.409 137 18249.74 47.08 52752.90 88888.00 2007-05-17 02:14:46.909 137 18249.73 47.07 52752.96 88888.00 2007-05-17 02:14:47.409 137 18249.69 47.07 52752.98 88888.00 2007-05-17 02:14:47.909 137 18249.75 47.03 52752.90 88888.00 2007-05-17 02:14:48.409 137 18249.71 47.02 52752.79 88888.00 2007-05-17 02:14:48.909 137 18249.73 46.98 52752.82 88888.00 2007-05-17 02:14:49.409 137 18249.64 46.95 52752.82 88888.00 2007-05-17 02:14:49.909 137 18249.74 46.89 52752.86 88888.00 2007-05-17 02:14:50.409 137 18249.73 46.84 52752.76 88888.00 2007-05-17 02:14:50.909 137 18249.83 46.90 52752.83 88888.00 2007-05-17 02:14:51.409 137 18249.92 46.93 52752.96 88888.00 2007-05-17 02:14:51.909 137 18249.92 46.88 52752.85 88888.00 2007-05-17 02:14:52.409 137 18249.85 46.79 52752.82 88888.00 2007-05-17 02:14:52.909 137 18249.76 46.72 52752.96 88888.00 2007-05-17 02:14:53.409 137 18249.78 46.72 52752.91 88888.00 2007-05-17 02:14:53.909 137 18249.87 46.80 52752.76 88888.00 2007-05-17 02:14:54.409 137 18249.86 46.90 52752.63 88888.00 2007-05-17 02:14:54.909 137 18249.78 46.93 52752.58 88888.00 2007-05-17 02:14:55.409 137 18249.70 46.94 52752.61 88888.00 2007-05-17 02:14:55.909 137 18249.65 46.98 52752.71 88888.00 2007-05-17 02:14:56.409 137 18249.67 46.94 52752.78 88888.00 2007-05-17 02:14:56.909 137 18249.79 46.95 52752.81 88888.00 2007-05-17 02:14:57.409 137 18249.84 47.02 52752.82 88888.00 2007-05-17 02:14:57.909 137 18249.84 47.04 52752.89 88888.00 2007-05-17 02:14:58.409 137 18249.80 46.92 52752.89 88888.00 2007-05-17 02:14:58.909 137 18249.73 46.85 52752.96 88888.00 2007-05-17 02:14:59.409 137 18249.68 46.84 52752.91 88888.00 2007-05-17 02:14:59.909 137 18249.63 46.93 52752.84 88888.00 2007-05-17 02:15:00.406 137 18249.59 46.90 52752.86 88888.00 2007-05-17 02:15:00.906 137 18249.54 46.85 52752.96 88888.00 2007-05-17 02:15:01.406 137 18249.64 46.80 52752.95 88888.00 2007-05-17 02:15:01.906 137 18249.71 46.88 52752.70 88888.00 2007-05-17 02:15:02.406 137 18249.69 46.99 52752.79 88888.00 2007-05-17 02:15:02.906 137 18249.78 47.01 52752.95 88888.00 2007-05-17 02:15:03.406 137 18249.78 46.91 52752.96 88888.00 2007-05-17 02:15:03.906 137 18249.74 46.78 52752.96 88888.00 2007-05-17 02:15:04.406 137 18249.64 46.80 52752.83 88888.00 2007-05-17 02:15:04.906 137 18249.75 46.84 52752.84 88888.00 2007-05-17 02:15:05.406 137 18249.80 46.81 52752.85 88888.00 2007-05-17 02:15:05.906 137 18249.74 46.73 52752.88 88888.00 2007-05-17 02:15:06.406 137 18249.76 46.68 52752.87 88888.00 2007-05-17 02:15:06.906 137 18249.76 46.69 52752.88 88888.00 2007-05-17 02:15:07.406 137 18249.68 46.72 52752.93 88888.00 2007-05-17 02:15:07.906 137 18249.78 46.75 52752.90 88888.00 2007-05-17 02:15:08.406 137 18249.82 46.75 52752.85 88888.00 2007-05-17 02:15:08.906 137 18249.68 46.73 52752.73 88888.00 2007-05-17 02:15:09.406 137 18249.72 46.74 52752.75 88888.00 2007-05-17 02:15:09.906 137 18249.84 46.78 52752.64 88888.00 2007-05-17 02:15:10.406 137 18249.72 46.84 52752.51 88888.00 2007-05-17 02:15:10.906 137 18249.60 46.82 52752.61 88888.00 2007-05-17 02:15:11.406 137 18249.61 46.81 52752.82 88888.00 2007-05-17 02:15:11.906 137 18249.80 46.86 52752.86 88888.00 2007-05-17 02:15:12.406 137 18249.82 46.80 52752.89 88888.00 2007-05-17 02:15:12.906 137 18249.71 46.70 52752.94 88888.00 2007-05-17 02:15:13.406 137 18249.67 46.62 52752.87 88888.00 2007-05-17 02:15:13.906 137 18249.62 46.59 52752.81 88888.00 2007-05-17 02:15:14.406 137 18249.69 46.63 52752.79 88888.00 2007-05-17 02:15:14.906 137 18249.67 46.72 52752.73 88888.00 2007-05-17 02:15:15.406 137 18249.69 46.84 52752.76 88888.00 2007-05-17 02:15:15.906 137 18249.78 46.80 52752.91 88888.00 2007-05-17 02:15:16.406 137 18249.75 46.77 52752.81 88888.00 2007-05-17 02:15:16.906 137 18249.65 46.81 52752.55 88888.00 2007-05-17 02:15:17.406 137 18249.60 46.79 52752.55 88888.00 2007-05-17 02:15:17.906 137 18249.54 46.76 52752.77 88888.00 2007-05-17 02:15:18.406 137 18249.54 46.91 52752.62 88888.00 2007-05-17 02:15:18.906 137 18249.50 46.89 52752.61 88888.00 2007-05-17 02:15:19.406 137 18249.53 46.75 52752.76 88888.00 2007-05-17 02:15:19.906 137 18249.65 46.72 52752.81 88888.00 2007-05-17 02:15:20.406 137 18249.67 46.75 52752.89 88888.00 2007-05-17 02:15:20.906 137 18249.67 46.70 52752.81 88888.00 2007-05-17 02:15:21.406 137 18249.65 46.66 52752.75 88888.00 2007-05-17 02:15:21.906 137 18249.67 46.68 52752.54 88888.00 2007-05-17 02:15:22.406 137 18249.73 46.72 52752.62 88888.00 2007-05-17 02:15:22.906 137 18249.82 46.79 52752.70 88888.00 2007-05-17 02:15:23.406 137 18249.72 46.75 52752.75 88888.00 2007-05-17 02:15:23.906 137 18249.64 46.73 52752.82 88888.00 2007-05-17 02:15:24.406 137 18249.76 46.68 52752.78 88888.00 2007-05-17 02:15:24.906 137 18249.71 46.59 52752.73 88888.00 2007-05-17 02:15:25.406 137 18249.62 46.65 52752.77 88888.00 2007-05-17 02:15:25.906 137 18249.61 46.68 52752.82 88888.00 2007-05-17 02:15:26.406 137 18249.68 46.71 52752.89 88888.00 2007-05-17 02:15:26.906 137 18249.70 46.73 52752.86 88888.00 2007-05-17 02:15:27.406 137 18249.63 46.88 52752.98 88888.00 2007-05-17 02:15:27.906 137 18249.60 46.69 52753.05 88888.00 2007-05-17 02:15:28.406 137 18249.65 46.67 52752.99 88888.00 2007-05-17 02:15:28.906 137 18249.69 46.72 52753.09 88888.00 2007-05-17 02:15:29.406 137 18249.75 46.79 52753.07 88888.00 2007-05-17 02:15:29.906 137 18249.78 46.71 52752.93 88888.00 2007-05-17 02:15:30.406 137 18249.82 46.67 52752.86 88888.00 2007-05-17 02:15:30.906 137 18249.83 46.67 52752.91 88888.00 2007-05-17 02:15:31.406 137 18249.86 46.58 52752.77 88888.00 2007-05-17 02:15:31.906 137 18249.76 46.59 52752.61 88888.00 2007-05-17 02:15:32.406 137 18249.74 46.55 52752.63 88888.00 2007-05-17 02:15:32.906 137 18249.65 46.53 52752.72 88888.00 2007-05-17 02:15:33.406 137 18249.65 46.61 52752.66 88888.00 2007-05-17 02:15:33.906 137 18249.71 46.64 52752.73 88888.00 2007-05-17 02:15:34.406 137 18249.61 46.68 52752.69 88888.00 2007-05-17 02:15:34.906 137 18249.47 46.74 52752.72 88888.00 2007-05-17 02:15:35.406 137 18249.43 46.89 52752.78 88888.00 2007-05-17 02:15:35.906 137 18249.56 46.91 52752.78 88888.00 2007-05-17 02:15:36.406 137 18249.53 46.88 52752.79 88888.00 2007-05-17 02:15:36.906 137 18249.53 46.82 52752.77 88888.00 2007-05-17 02:15:37.406 137 18249.63 46.74 52752.75 88888.00 2007-05-17 02:15:37.906 137 18249.58 46.84 52752.63 88888.00 2007-05-17 02:15:38.406 137 18249.57 46.71 52752.69 88888.00 2007-05-17 02:15:38.906 137 18249.64 46.66 52752.69 88888.00 2007-05-17 02:15:39.406 137 18249.61 46.71 52752.74 88888.00 2007-05-17 02:15:39.906 137 18249.59 46.79 52752.75 88888.00 2007-05-17 02:15:40.406 137 18249.56 46.76 52752.77 88888.00 2007-05-17 02:15:40.906 137 18249.51 46.72 52752.88 88888.00 2007-05-17 02:15:41.406 137 18249.65 46.78 52752.88 88888.00 2007-05-17 02:15:41.906 137 18249.70 46.84 52752.95 88888.00 2007-05-17 02:15:42.406 137 18249.59 46.88 52752.88 88888.00 2007-05-17 02:15:42.906 137 18249.60 46.86 52752.76 88888.00 2007-05-17 02:15:43.406 137 18249.65 46.78 52752.75 88888.00 2007-05-17 02:15:43.906 137 18249.68 46.72 52752.81 88888.00 2007-05-17 02:15:44.406 137 18249.53 46.71 52752.88 88888.00 2007-05-17 02:15:44.906 137 18249.40 46.72 52752.95 88888.00 2007-05-17 02:15:45.406 137 18249.46 46.80 52753.02 88888.00 2007-05-17 02:15:45.906 137 18249.58 46.74 52752.95 88888.00 2007-05-17 02:15:46.406 137 18249.62 46.71 52752.95 88888.00 2007-05-17 02:15:46.906 137 18249.45 46.73 52752.88 88888.00 2007-05-17 02:15:47.406 137 18249.48 46.79 52752.87 88888.00 2007-05-17 02:15:47.906 137 18249.40 46.78 52752.84 88888.00 2007-05-17 02:15:48.406 137 18249.36 46.76 52752.83 88888.00 2007-05-17 02:15:48.906 137 18249.45 46.78 52752.76 88888.00 2007-05-17 02:15:49.406 137 18249.56 46.89 52752.72 88888.00 2007-05-17 02:15:49.906 137 18249.53 46.89 52752.75 88888.00 2007-05-17 02:15:50.406 137 18249.65 46.87 52752.69 88888.00 2007-05-17 02:15:50.906 137 18249.65 46.81 52752.69 88888.00 2007-05-17 02:15:51.406 137 18249.65 47.05 52752.61 88888.00 2007-05-17 02:15:51.906 137 18249.60 47.27 52752.56 88888.00 2007-05-17 02:15:52.406 137 18249.48 47.02 52752.67 88888.00 2007-05-17 02:15:52.906 137 18249.45 46.94 52752.67 88888.00 2007-05-17 02:15:53.406 137 18249.46 46.95 52752.69 88888.00 2007-05-17 02:15:53.906 137 18249.43 46.91 52752.67 88888.00 2007-05-17 02:15:54.406 137 18249.39 46.87 52752.69 88888.00 2007-05-17 02:15:54.906 137 18249.42 46.91 52752.75 88888.00 2007-05-17 02:15:55.406 137 18249.54 46.80 52752.72 88888.00 2007-05-17 02:15:55.906 137 18249.51 46.79 52752.84 88888.00 2007-05-17 02:15:56.406 137 18249.53 46.79 52752.75 88888.00 2007-05-17 02:15:56.906 137 18249.53 46.75 52752.61 88888.00 2007-05-17 02:15:57.406 137 18249.57 46.77 52752.49 88888.00 2007-05-17 02:15:57.906 137 18249.62 46.85 52752.63 88888.00 2007-05-17 02:15:58.406 137 18249.67 46.86 52752.63 88888.00 2007-05-17 02:15:58.906 137 18249.69 46.77 52752.63 88888.00 2007-05-17 02:15:59.406 137 18249.61 46.67 52752.62 88888.00 2007-05-17 02:15:59.906 137 18249.61 46.66 52752.66 88888.00 2007-05-17 02:16:00.406 137 18249.64 46.81 52752.69 88888.00 2007-05-17 02:16:00.906 137 18249.67 46.85 52752.53 88888.00 2007-05-17 02:16:01.406 137 18249.69 46.84 52752.56 88888.00 2007-05-17 02:16:01.906 137 18249.71 46.86 52752.72 88888.00 2007-05-17 02:16:02.406 137 18249.67 46.81 52752.76 88888.00 2007-05-17 02:16:02.906 137 18249.57 46.75 52752.77 88888.00 2007-05-17 02:16:03.406 137 18249.61 46.71 52752.76 88888.00 2007-05-17 02:16:03.906 137 18249.53 46.77 52752.76 88888.00 2007-05-17 02:16:04.406 137 18249.46 46.70 52752.70 88888.00 2007-05-17 02:16:04.906 137 18249.41 46.67 52752.63 88888.00 2007-05-17 02:16:05.406 137 18249.62 46.64 52752.81 88888.00 2007-05-17 02:16:05.906 137 18249.71 46.68 52752.81 88888.00 2007-05-17 02:16:06.406 137 18249.60 46.71 52752.67 88888.00 2007-05-17 02:16:06.906 137 18249.68 46.77 52752.64 88888.00 2007-05-17 02:16:07.406 137 18249.69 46.72 52752.69 88888.00 2007-05-17 02:16:07.906 137 18249.63 46.73 52752.70 88888.00 2007-05-17 02:16:08.406 137 18249.69 46.70 52752.59 88888.00 2007-05-17 02:16:08.906 137 18249.72 46.67 52752.52 88888.00 2007-05-17 02:16:09.406 137 18249.76 46.71 52752.54 88888.00 2007-05-17 02:16:09.906 137 18249.80 46.71 52752.54 88888.00 2007-05-17 02:16:10.406 137 18249.80 46.75 52752.43 88888.00 2007-05-17 02:16:10.906 137 18249.71 46.76 52752.46 88888.00 2007-05-17 02:16:11.406 137 18249.64 46.82 52752.50 88888.00 2007-05-17 02:16:11.906 137 18249.67 46.79 52752.50 88888.00 2007-05-17 02:16:12.406 137 18249.74 46.80 52752.51 88888.00 2007-05-17 02:16:12.906 137 18249.64 46.78 52752.50 88888.00 2007-05-17 02:16:13.406 137 18249.58 46.77 52752.51 88888.00 2007-05-17 02:16:13.906 137 18249.58 46.82 52752.61 88888.00 2007-05-17 02:16:14.406 137 18249.62 46.82 52752.70 88888.00 2007-05-17 02:16:14.906 137 18249.65 46.84 52752.81 88888.00 2007-05-17 02:16:15.406 137 18249.78 46.81 52752.75 88888.00 2007-05-17 02:16:15.906 137 18249.73 46.81 52752.65 88888.00 2007-05-17 02:16:16.406 137 18249.65 46.80 52752.52 88888.00 2007-05-17 02:16:16.906 137 18249.57 46.78 52752.53 88888.00 2007-05-17 02:16:17.406 137 18249.64 46.78 52752.76 88888.00 2007-05-17 02:16:17.906 137 18249.65 46.75 52752.75 88888.00 2007-05-17 02:16:18.406 137 18249.57 46.75 52752.69 88888.00 2007-05-17 02:16:18.906 137 18249.57 46.77 52752.71 88888.00 2007-05-17 02:16:19.406 137 18249.58 46.75 52752.72 88888.00 2007-05-17 02:16:19.906 137 18249.56 46.79 52752.71 88888.00 2007-05-17 02:16:20.406 137 18249.57 46.85 52752.67 88888.00 2007-05-17 02:16:20.906 137 18249.65 46.82 52752.64 88888.00 2007-05-17 02:16:21.406 137 18249.63 46.90 52752.67 88888.00 2007-05-17 02:16:21.906 137 18249.63 46.87 52752.64 88888.00 2007-05-17 02:16:22.406 137 18249.68 46.80 52752.56 88888.00 2007-05-17 02:16:22.906 137 18249.68 46.78 52752.46 88888.00 2007-05-17 02:16:23.406 137 18249.58 46.76 52752.43 88888.00 2007-05-17 02:16:23.906 137 18249.60 46.76 52752.40 88888.00 2007-05-17 02:16:24.406 137 18249.53 46.70 52752.36 88888.00 2007-05-17 02:16:24.906 137 18249.43 46.75 52752.33 88888.00 2007-05-17 02:16:25.406 137 18249.32 46.88 52752.21 88888.00 2007-05-17 02:16:25.906 137 18249.45 46.88 52752.27 88888.00 2007-05-17 02:16:26.406 137 18249.49 46.87 52752.37 88888.00 2007-05-17 02:16:26.906 137 18249.42 46.90 52752.44 88888.00 2007-05-17 02:16:27.406 137 18249.39 46.93 52752.50 88888.00 2007-05-17 02:16:27.906 137 18249.37 46.93 52752.44 88888.00 2007-05-17 02:16:28.406 137 18249.41 46.92 52752.42 88888.00 2007-05-17 02:16:28.906 137 18249.36 46.93 52752.40 88888.00 2007-05-17 02:16:29.406 137 18249.39 46.92 52752.24 88888.00 2007-05-17 02:16:29.906 137 18249.43 46.89 52752.28 88888.00 2007-05-17 02:16:30.406 137 18249.61 46.80 52752.21 88888.00 2007-05-17 02:16:30.906 137 18249.74 46.80 52752.43 88888.00 2007-05-17 02:16:31.406 137 18249.69 46.81 52752.41 88888.00 2007-05-17 02:16:31.906 137 18249.69 46.77 52752.40 88888.00 2007-05-17 02:16:32.406 137 18249.82 46.77 52752.40 88888.00 2007-05-17 02:16:32.906 137 18249.82 46.78 52752.36 88888.00 2007-05-17 02:16:33.406 137 18249.85 46.78 52752.23 88888.00 2007-05-17 02:16:33.906 137 18249.70 46.66 52752.23 88888.00 2007-05-17 02:16:34.406 137 18249.67 46.70 52752.27 88888.00 2007-05-17 02:16:34.906 137 18249.62 46.73 52752.19 88888.00 2007-05-17 02:16:35.406 137 18249.60 46.78 52752.28 88888.00 2007-05-17 02:16:35.906 137 18249.67 46.85 52752.33 88888.00 2007-05-17 02:16:36.406 137 18249.71 46.79 52752.33 88888.00 2007-05-17 02:16:36.906 137 18249.60 46.72 52752.25 88888.00 2007-05-17 02:16:37.406 137 18249.73 46.73 52752.36 88888.00 2007-05-17 02:16:37.906 137 18249.68 46.70 52752.35 88888.00 2007-05-17 02:16:38.406 137 18249.80 46.82 52752.44 88888.00 2007-05-17 02:16:38.906 137 18249.72 46.93 52752.40 88888.00 2007-05-17 02:16:39.406 137 18249.72 46.72 52752.41 88888.00 2007-05-17 02:16:39.906 137 18249.67 46.73 52752.42 88888.00 2007-05-17 02:16:40.406 137 18249.73 46.74 52752.41 88888.00 2007-05-17 02:16:40.906 137 18249.72 46.84 52752.40 88888.00 2007-05-17 02:16:41.406 137 18249.78 46.85 52752.44 88888.00 2007-05-17 02:16:41.906 137 18249.74 46.85 52752.31 88888.00 2007-05-17 02:16:42.406 137 18249.82 46.89 52752.29 88888.00 2007-05-17 02:16:42.906 137 18249.80 46.87 52752.36 88888.00 2007-05-17 02:16:43.406 137 18249.70 46.81 52752.35 88888.00 2007-05-17 02:16:43.906 137 18249.61 46.77 52752.29 88888.00 2007-05-17 02:16:44.406 137 18249.65 46.81 52752.31 88888.00 2007-05-17 02:16:44.906 137 18249.73 46.78 52752.32 88888.00 2007-05-17 02:16:45.406 137 18249.81 46.76 52752.28 88888.00 2007-05-17 02:16:45.906 137 18249.83 46.80 52752.35 88888.00 2007-05-17 02:16:46.406 137 18249.90 46.79 52752.37 88888.00 2007-05-17 02:16:46.906 137 18249.90 46.85 52752.38 88888.00 2007-05-17 02:16:47.406 137 18249.87 46.85 52752.37 88888.00 2007-05-17 02:16:47.906 137 18249.84 46.72 52752.39 88888.00 2007-05-17 02:16:48.406 137 18249.85 46.60 52752.39 88888.00 2007-05-17 02:16:48.906 137 18249.86 46.65 52752.40 88888.00 2007-05-17 02:16:49.406 137 18249.89 46.68 52752.50 88888.00 2007-05-17 02:16:49.906 137 18249.85 46.67 52752.48 88888.00 2007-05-17 02:16:50.406 137 18249.94 46.72 52752.41 88888.00 2007-05-17 02:16:50.906 137 18249.96 46.73 52752.47 88888.00 2007-05-17 02:16:51.406 137 18249.90 46.64 52752.53 88888.00 2007-05-17 02:16:51.906 137 18249.89 46.69 52752.52 88888.00 2007-05-17 02:16:52.406 137 18249.92 46.70 52752.46 88888.00 2007-05-17 02:16:52.906 137 18249.97 46.67 52752.32 88888.00 2007-05-17 02:16:53.406 137 18249.87 46.71 52752.33 88888.00 2007-05-17 02:16:53.906 137 18249.76 46.62 52752.44 88888.00 2007-05-17 02:16:54.406 137 18249.83 46.65 52752.47 88888.00 2007-05-17 02:16:54.906 137 18249.92 46.64 52752.44 88888.00 2007-05-17 02:16:55.406 137 18249.91 46.62 52752.44 88888.00 2007-05-17 02:16:55.906 137 18249.90 46.66 52752.46 88888.00 2007-05-17 02:16:56.406 137 18249.93 46.59 52752.52 88888.00 2007-05-17 02:16:56.906 137 18249.90 46.59 52752.55 88888.00 2007-05-17 02:16:57.406 137 18249.80 46.66 52752.43 88888.00 2007-05-17 02:16:57.906 137 18249.80 46.64 52752.28 88888.00 2007-05-17 02:16:58.406 137 18249.86 46.70 52752.21 88888.00 2007-05-17 02:16:58.906 137 18249.83 46.68 52752.21 88888.00 2007-05-17 02:16:59.406 137 18249.79 46.69 52752.31 88888.00 2007-05-17 02:16:59.906 137 18249.86 46.68 52752.16 88888.00 2007-05-17 02:17:00.406 137 18249.90 46.63 52752.06 88888.00 2007-05-17 02:17:00.906 137 18249.97 46.61 52752.31 88888.00 2007-05-17 02:17:01.406 137 18249.92 46.65 52752.31 88888.00 2007-05-17 02:17:01.906 137 18249.91 46.69 52752.13 88888.00 2007-05-17 02:17:02.406 137 18249.98 46.76 52752.19 88888.00 2007-05-17 02:17:02.906 137 18250.07 46.66 52752.19 88888.00 2007-05-17 02:17:03.406 137 18249.98 46.64 52752.26 88888.00 2007-05-17 02:17:03.906 137 18249.93 46.66 52752.30 88888.00 2007-05-17 02:17:04.406 137 18249.90 46.63 52752.30 88888.00 2007-05-17 02:17:04.906 137 18249.80 46.64 52752.31 88888.00 2007-05-17 02:17:05.406 137 18249.84 46.68 52752.32 88888.00 2007-05-17 02:17:05.906 137 18249.92 46.63 52752.38 88888.00 2007-05-17 02:17:06.406 137 18249.97 46.71 52752.31 88888.00 2007-05-17 02:17:06.906 137 18249.91 46.63 52752.30 88888.00 2007-05-17 02:17:07.406 137 18249.87 46.66 52752.37 88888.00 2007-05-17 02:17:07.906 137 18249.96 46.70 52752.40 88888.00 2007-05-17 02:17:08.406 137 18249.89 46.66 52752.50 88888.00 2007-05-17 02:17:08.906 137 18249.92 46.60 52752.47 88888.00 2007-05-17 02:17:09.406 137 18249.93 46.65 52752.41 88888.00 2007-05-17 02:17:09.906 137 18249.91 46.56 52752.26 88888.00 2007-05-17 02:17:10.406 137 18249.86 46.55 52752.27 88888.00 2007-05-17 02:17:10.906 137 18249.81 46.54 52752.33 88888.00 2007-05-17 02:17:11.406 137 18249.97 46.56 52752.21 88888.00 2007-05-17 02:17:11.906 137 18249.94 46.84 52752.17 88888.00 2007-05-17 02:17:12.406 137 18249.81 46.81 52752.27 88888.00 2007-05-17 02:17:12.906 137 18249.97 46.66 52752.41 88888.00 2007-05-17 02:17:13.406 137 18250.08 46.61 52752.39 88888.00 2007-05-17 02:17:13.906 137 18250.15 46.59 52752.36 88888.00 2007-05-17 02:17:14.406 137 18250.07 46.64 52752.28 88888.00 2007-05-17 02:17:14.906 137 18250.13 46.65 52752.28 88888.00 2007-05-17 02:17:15.406 137 18250.27 46.66 52752.36 88888.00 2007-05-17 02:17:15.906 137 18250.30 46.70 52752.33 88888.00 2007-05-17 02:17:16.406 137 18250.35 46.68 52752.32 88888.00 2007-05-17 02:17:16.906 137 18250.36 46.72 52752.32 88888.00 2007-05-17 02:17:17.406 137 18250.23 46.76 52752.28 88888.00 2007-05-17 02:17:17.906 137 18250.15 46.81 52752.35 88888.00 2007-05-17 02:17:18.406 137 18250.03 46.78 52752.30 88888.00 2007-05-17 02:17:18.906 137 18249.95 46.77 52752.32 88888.00 2007-05-17 02:17:19.406 137 18250.06 46.71 52752.47 88888.00 2007-05-17 02:17:19.906 137 18250.08 46.59 52752.38 88888.00 2007-05-17 02:17:20.406 137 18250.16 46.57 52752.17 88888.00 2007-05-17 02:17:20.906 137 18250.24 46.58 52752.24 88888.00 2007-05-17 02:17:21.406 137 18250.37 46.54 52752.25 88888.00 2007-05-17 02:17:21.906 137 18250.43 46.55 52752.33 88888.00 2007-05-17 02:17:22.406 137 18250.33 46.49 52752.39 88888.00 2007-05-17 02:17:22.906 137 18250.43 46.54 52752.42 88888.00 2007-05-17 02:17:23.406 137 18250.24 46.55 52752.35 88888.00 2007-05-17 02:17:23.906 137 18250.26 46.57 52752.29 88888.00 2007-05-17 02:17:24.406 137 18250.16 46.61 52752.21 88888.00 2007-05-17 02:17:24.906 137 18250.06 46.59 52752.21 88888.00 2007-05-17 02:17:25.406 137 18250.05 46.56 52752.12 88888.00 2007-05-17 02:17:25.906 137 18249.98 46.54 52752.27 88888.00 2007-05-17 02:17:26.406 137 18249.95 46.59 52752.35 88888.00 2007-05-17 02:17:26.906 137 18249.94 46.64 52752.46 88888.00 2007-05-17 02:17:27.406 137 18249.85 46.61 52752.36 88888.00 2007-05-17 02:17:27.906 137 18249.90 46.53 52752.39 88888.00 2007-05-17 02:17:28.406 137 18250.01 46.52 52752.39 88888.00 2007-05-17 02:17:28.906 137 18250.01 46.47 52752.37 88888.00 2007-05-17 02:17:29.406 137 18249.94 46.45 52752.35 88888.00 2007-05-17 02:17:29.906 137 18249.89 46.63 52752.25 88888.00 2007-05-17 02:17:30.406 137 18249.97 46.73 52752.24 88888.00 2007-05-17 02:17:30.906 137 18249.92 46.58 52752.24 88888.00 2007-05-17 02:17:31.406 137 18250.00 46.60 52752.37 88888.00 2007-05-17 02:17:31.906 137 18250.06 46.70 52752.52 88888.00 2007-05-17 02:17:32.406 137 18249.93 46.69 52752.44 88888.00 2007-05-17 02:17:32.906 137 18249.98 46.58 52752.40 88888.00 2007-05-17 02:17:33.406 137 18249.97 46.61 52752.41 88888.00 2007-05-17 02:17:33.906 137 18249.86 46.71 52752.46 88888.00 2007-05-17 02:17:34.406 137 18249.87 46.69 52752.35 88888.00 2007-05-17 02:17:34.906 137 18249.96 46.78 52752.33 88888.00 2007-05-17 02:17:35.406 137 18250.05 46.78 52752.33 88888.00 2007-05-17 02:17:35.906 137 18250.25 46.76 52752.37 88888.00 2007-05-17 02:17:36.406 137 18250.33 46.80 52752.42 88888.00 2007-05-17 02:17:36.906 137 18250.32 46.88 52752.35 88888.00 2007-05-17 02:17:37.406 137 18250.19 46.80 52752.35 88888.00 2007-05-17 02:17:37.906 137 18250.18 46.74 52752.25 88888.00 2007-05-17 02:17:38.406 137 18250.16 46.72 52752.24 88888.00 2007-05-17 02:17:38.906 137 18250.15 46.67 52752.25 88888.00 2007-05-17 02:17:39.406 137 18250.19 46.72 52752.26 88888.00 2007-05-17 02:17:39.906 137 18250.11 46.76 52752.29 88888.00 2007-05-17 02:17:40.406 137 18250.16 46.72 52752.17 88888.00 2007-05-17 02:17:40.906 137 18250.25 46.76 52752.23 88888.00 2007-05-17 02:17:41.406 137 18250.21 46.73 52752.42 88888.00 2007-05-17 02:17:41.906 137 18250.15 46.76 52752.31 88888.00 2007-05-17 02:17:42.406 137 18250.15 46.73 52752.30 88888.00 2007-05-17 02:17:42.906 137 18250.21 46.76 52752.38 88888.00 2007-05-17 02:17:43.406 137 18250.35 47.05 52752.26 88888.00 2007-05-17 02:17:43.906 137 18250.32 47.18 52752.32 88888.00 2007-05-17 02:17:44.406 137 18250.27 46.90 52752.35 88888.00 2007-05-17 02:17:44.906 137 18250.21 46.78 52752.35 88888.00 2007-05-17 02:17:45.406 137 18250.28 46.74 52752.30 88888.00 2007-05-17 02:17:45.906 137 18250.25 46.72 52752.23 88888.00 2007-05-17 02:17:46.406 137 18250.29 46.72 52752.06 88888.00 2007-05-17 02:17:46.906 137 18250.32 46.68 52752.14 88888.00 2007-05-17 02:17:47.406 137 18250.37 46.69 52752.18 88888.00 2007-05-17 02:17:47.906 137 18250.34 46.73 52752.09 88888.00 2007-05-17 02:17:48.406 137 18250.30 46.75 52752.11 88888.00 2007-05-17 02:17:48.906 137 18250.39 46.70 52752.28 88888.00 2007-05-17 02:17:49.406 137 18250.36 46.70 52752.30 88888.00 2007-05-17 02:17:49.906 137 18250.36 46.70 52752.24 88888.00 2007-05-17 02:17:50.406 137 18250.37 46.72 52752.27 88888.00 2007-05-17 02:17:50.906 137 18250.43 46.69 52752.33 88888.00 2007-05-17 02:17:51.406 137 18250.33 46.72 52752.36 88888.00 2007-05-17 02:17:51.906 137 18250.32 46.74 52752.47 88888.00 2007-05-17 02:17:52.406 137 18250.15 46.74 52752.37 88888.00 2007-05-17 02:17:52.906 137 18250.36 46.80 52752.29 88888.00 2007-05-17 02:17:53.406 137 18250.52 46.88 52752.15 88888.00 2007-05-17 02:17:53.906 137 18250.47 46.86 52752.01 88888.00 2007-05-17 02:17:54.406 137 18250.36 46.87 52752.07 88888.00 2007-05-17 02:17:54.906 137 18250.39 46.89 52752.12 88888.00 2007-05-17 02:17:55.406 137 18250.48 46.95 52752.07 88888.00 2007-05-17 02:17:55.906 137 18250.43 46.97 52752.04 88888.00 2007-05-17 02:17:56.406 137 18250.35 46.93 52752.13 88888.00 2007-05-17 02:17:56.906 137 18250.37 46.93 52752.20 88888.00 2007-05-17 02:17:57.406 137 18250.47 47.04 52752.23 88888.00 2007-05-17 02:17:57.906 137 18250.51 47.02 52752.11 88888.00 2007-05-17 02:17:58.406 137 18250.51 46.97 52752.16 88888.00 2007-05-17 02:17:58.906 137 18250.59 47.02 52752.33 88888.00 2007-05-17 02:17:59.406 137 18250.54 46.98 52752.25 88888.00 2007-05-17 02:17:59.906 137 18250.63 47.02 52752.23 88888.00 2007-05-17 02:18:00.406 137 18250.73 47.07 52752.24 88888.00 2007-05-17 02:18:00.906 137 18250.70 47.10 52752.21 88888.00 2007-05-17 02:18:01.406 137 18250.66 47.11 52752.32 88888.00 2007-05-17 02:18:01.906 137 18250.61 47.07 52752.33 88888.00 2007-05-17 02:18:02.406 137 18250.65 47.08 52752.27 88888.00 2007-05-17 02:18:02.906 137 18250.54 47.13 52752.21 88888.00 2007-05-17 02:18:03.406 137 18250.63 47.10 52752.31 88888.00 2007-05-17 02:18:03.906 137 18250.71 47.07 52752.25 88888.00 2007-05-17 02:18:04.406 137 18250.80 47.04 52752.28 88888.00 2007-05-17 02:18:04.906 137 18250.69 47.01 52752.29 88888.00 2007-05-17 02:18:05.406 137 18250.77 46.98 52752.40 88888.00 2007-05-17 02:18:05.906 137 18250.87 47.04 52752.49 88888.00 2007-05-17 02:18:06.406 137 18250.80 47.12 52752.43 88888.00 2007-05-17 02:18:06.906 137 18250.69 47.22 52752.35 88888.00 2007-05-17 02:18:07.406 137 18250.63 47.14 52752.44 88888.00 2007-05-17 02:18:07.906 137 18250.51 47.14 52752.43 88888.00 2007-05-17 02:18:08.406 137 18250.59 47.31 52752.47 88888.00 2007-05-17 02:18:08.906 137 18250.67 47.33 52752.41 88888.00 2007-05-17 02:18:09.406 137 18250.71 47.23 52752.46 88888.00 2007-05-17 02:18:09.906 137 18250.72 47.16 52752.46 88888.00 2007-05-17 02:18:10.406 137 18250.86 47.09 52752.37 88888.00 2007-05-17 02:18:10.906 137 18250.89 47.09 52752.36 88888.00 2007-05-17 02:18:11.406 137 18250.74 47.13 52752.31 88888.00 2007-05-17 02:18:11.906 137 18250.70 47.14 52752.30 88888.00 2007-05-17 02:18:12.406 137 18250.70 47.12 52752.33 88888.00 2007-05-17 02:18:12.906 137 18250.79 47.13 52752.31 88888.00 2007-05-17 02:18:13.406 137 18250.78 47.09 52752.30 88888.00 2007-05-17 02:18:13.906 137 18250.81 47.08 52752.30 88888.00 2007-05-17 02:18:14.406 137 18250.95 47.16 52752.30 88888.00 2007-05-17 02:18:14.906 137 18250.93 47.18 52752.38 88888.00 2007-05-17 02:18:15.406 137 18250.89 47.09 52752.36 88888.00 2007-05-17 02:18:15.906 137 18250.93 47.12 52752.29 88888.00 2007-05-17 02:18:16.406 137 18250.97 47.22 52752.28 88888.00 2007-05-17 02:18:16.906 137 18250.82 47.22 52752.29 88888.00 2007-05-17 02:18:17.406 137 18250.81 47.13 52752.37 88888.00 2007-05-17 02:18:17.906 137 18250.83 47.25 52752.40 88888.00 2007-05-17 02:18:18.406 137 18250.87 47.27 52752.41 88888.00 2007-05-17 02:18:18.906 137 18250.98 47.27 52752.44 88888.00 2007-05-17 02:18:19.406 137 18250.86 47.27 52752.41 88888.00 2007-05-17 02:18:19.906 137 18250.80 47.19 52752.33 88888.00 2007-05-17 02:18:20.406 137 18250.83 47.08 52752.30 88888.00 2007-05-17 02:18:20.906 137 18250.89 47.08 52752.32 88888.00 2007-05-17 02:18:21.406 137 18250.78 47.12 52752.16 88888.00 2007-05-17 02:18:21.906 137 18250.91 47.11 52752.17 88888.00 2007-05-17 02:18:22.406 137 18250.82 47.20 52752.32 88888.00 2007-05-17 02:18:22.906 137 18250.71 47.11 52752.36 88888.00 2007-05-17 02:18:23.406 137 18250.68 47.05 52752.37 88888.00 2007-05-17 02:18:23.906 137 18250.69 47.04 52752.39 88888.00 2007-05-17 02:18:24.406 137 18250.63 47.05 52752.36 88888.00 2007-05-17 02:18:24.906 137 18250.69 47.05 52752.21 88888.00 2007-05-17 02:18:25.406 137 18250.79 47.09 52752.14 88888.00 2007-05-17 02:18:25.906 137 18250.77 47.14 52752.11 88888.00 2007-05-17 02:18:26.406 137 18250.79 47.18 52752.14 88888.00 2007-05-17 02:18:26.906 137 18250.90 47.07 52752.15 88888.00 2007-05-17 02:18:27.406 137 18251.00 47.05 52752.23 88888.00 2007-05-17 02:18:27.906 137 18251.08 47.08 52752.17 88888.00 2007-05-17 02:18:28.406 137 18251.01 47.07 52752.13 88888.00 2007-05-17 02:18:28.906 137 18251.03 47.03 52752.12 88888.00 2007-05-17 02:18:29.406 137 18251.00 46.99 52752.13 88888.00 2007-05-17 02:18:29.906 137 18251.04 47.01 52752.24 88888.00 2007-05-17 02:18:30.406 137 18250.89 47.12 52752.24 88888.00 2007-05-17 02:18:30.906 137 18250.82 47.14 52752.35 88888.00 2007-05-17 02:18:31.406 137 18250.83 47.21 52752.38 88888.00 2007-05-17 02:18:31.906 137 18250.79 47.18 52752.44 88888.00 2007-05-17 02:18:32.406 137 18250.73 47.16 52752.40 88888.00 2007-05-17 02:18:32.906 137 18250.76 47.18 52752.43 88888.00 2007-05-17 02:18:33.406 137 18250.71 47.16 52752.52 88888.00 2007-05-17 02:18:33.906 137 18250.82 47.10 52752.51 88888.00 2007-05-17 02:18:34.406 137 18250.84 47.13 52752.37 88888.00 2007-05-17 02:18:34.906 137 18250.79 47.12 52752.42 88888.00 2007-05-17 02:18:35.406 137 18250.84 47.12 52752.54 88888.00 2007-05-17 02:18:35.906 137 18250.88 47.26 52752.58 88888.00 2007-05-17 02:18:36.406 137 18250.97 47.34 52752.59 88888.00 2007-05-17 02:18:36.906 137 18250.95 47.31 52752.39 88888.00 2007-05-17 02:18:37.406 137 18250.79 47.28 52752.37 88888.00 2007-05-17 02:18:37.906 137 18250.84 47.19 52752.39 88888.00 2007-05-17 02:18:38.406 137 18250.92 47.21 52752.24 88888.00 2007-05-17 02:18:38.906 137 18250.88 47.24 52752.37 88888.00 2007-05-17 02:18:39.406 137 18250.72 47.21 52752.56 88888.00 2007-05-17 02:18:39.906 137 18250.70 47.22 52752.54 88888.00 2007-05-17 02:18:40.406 137 18250.71 47.20 52752.41 88888.00 2007-05-17 02:18:40.906 137 18250.76 47.16 52752.52 88888.00 2007-05-17 02:18:41.406 137 18250.81 47.23 52752.54 88888.00 2007-05-17 02:18:41.906 137 18250.86 47.23 52752.36 88888.00 2007-05-17 02:18:42.406 137 18250.89 47.29 52752.36 88888.00 2007-05-17 02:18:42.906 137 18250.97 47.24 52752.39 88888.00 2007-05-17 02:18:43.406 137 18250.92 47.13 52752.37 88888.00 2007-05-17 02:18:43.906 137 18250.92 47.18 52752.37 88888.00 2007-05-17 02:18:44.406 137 18250.98 47.15 52752.39 88888.00 2007-05-17 02:18:44.906 137 18250.94 47.12 52752.52 88888.00 2007-05-17 02:18:45.406 137 18250.98 47.12 52752.60 88888.00 2007-05-17 02:18:45.906 137 18251.01 47.12 52752.49 88888.00 2007-05-17 02:18:46.406 137 18250.92 47.40 52752.49 88888.00 2007-05-17 02:18:46.906 137 18250.93 47.21 52752.43 88888.00 2007-05-17 02:18:47.406 137 18250.94 47.15 52752.36 88888.00 2007-05-17 02:18:47.906 137 18251.04 47.24 52752.30 88888.00 2007-05-17 02:18:48.406 137 18251.00 47.20 52752.24 88888.00 2007-05-17 02:18:48.906 137 18251.02 47.23 52752.27 88888.00 2007-05-17 02:18:49.406 137 18251.08 47.22 52752.33 88888.00 2007-05-17 02:18:49.906 137 18251.11 47.16 52752.37 88888.00 2007-05-17 02:18:50.406 137 18251.06 47.19 52752.36 88888.00 2007-05-17 02:18:50.906 137 18251.06 47.30 52752.35 88888.00 2007-05-17 02:18:51.406 137 18251.05 47.23 52752.35 88888.00 2007-05-17 02:18:51.906 137 18251.01 47.16 52752.41 88888.00 2007-05-17 02:18:52.406 137 18250.93 47.19 52752.36 88888.00 2007-05-17 02:18:52.906 137 18251.03 47.19 52752.38 88888.00 2007-05-17 02:18:53.406 137 18250.94 47.15 52752.43 88888.00 2007-05-17 02:18:53.906 137 18250.92 47.15 52752.33 88888.00 2007-05-17 02:18:54.406 137 18250.97 47.12 52752.30 88888.00 2007-05-17 02:18:54.906 137 18250.98 47.13 52752.35 88888.00 2007-05-17 02:18:55.406 137 18250.94 47.06 52752.33 88888.00 2007-05-17 02:18:55.906 137 18251.01 47.09 52752.39 88888.00 2007-05-17 02:18:56.406 137 18251.03 47.20 52752.44 88888.00 2007-05-17 02:18:56.906 137 18251.06 47.31 52752.52 88888.00 2007-05-17 02:18:57.406 137 18250.91 47.20 52752.37 88888.00 2007-05-17 02:18:57.906 137 18250.94 47.21 52752.28 88888.00 2007-05-17 02:18:58.406 137 18250.95 47.19 52752.30 88888.00 2007-05-17 02:18:58.906 137 18250.87 47.20 52752.17 88888.00 2007-05-17 02:18:59.406 137 18250.84 47.19 52752.15 88888.00 2007-05-17 02:18:59.906 137 18250.90 47.20 52752.25 88888.00 2007-05-17 02:19:00.406 137 18251.03 47.22 52752.41 88888.00 2007-05-17 02:19:00.906 137 18251.09 47.16 52752.27 88888.00 2007-05-17 02:19:01.406 137 18251.08 47.11 52752.18 88888.00 2007-05-17 02:19:01.906 137 18251.11 47.18 52752.29 88888.00 2007-05-17 02:19:02.406 137 18251.10 47.20 52752.33 88888.00 2007-05-17 02:19:02.906 137 18251.12 47.20 52752.38 88888.00 2007-05-17 02:19:03.406 137 18251.13 47.16 52752.35 88888.00 2007-05-17 02:19:03.906 137 18251.17 47.13 52752.32 88888.00 2007-05-17 02:19:04.406 137 18251.26 47.16 52752.33 88888.00 2007-05-17 02:19:04.906 137 18251.24 47.16 52752.18 88888.00 2007-05-17 02:19:05.406 137 18251.23 47.13 52752.31 88888.00 2007-05-17 02:19:05.906 137 18251.28 47.12 52752.40 88888.00 2007-05-17 02:19:06.406 137 18251.26 47.13 52752.42 88888.00 2007-05-17 02:19:06.906 137 18251.22 47.07 52752.31 88888.00 2007-05-17 02:19:07.406 137 18251.22 47.03 52752.23 88888.00 2007-05-17 02:19:07.906 137 18251.12 47.03 52752.35 88888.00 2007-05-17 02:19:08.406 137 18251.21 47.10 52752.40 88888.00 2007-05-17 02:19:08.906 137 18251.20 47.07 52752.43 88888.00 2007-05-17 02:19:09.406 137 18251.22 47.15 52752.46 88888.00 2007-05-17 02:19:09.906 137 18251.24 47.19 52752.37 88888.00 2007-05-17 02:19:10.406 137 18251.21 47.48 52752.33 88888.00 2007-05-17 02:19:10.906 137 18250.99 47.33 52752.33 88888.00 2007-05-17 02:19:11.406 137 18251.04 47.20 52752.37 88888.00 2007-05-17 02:19:11.906 137 18251.09 47.15 52752.40 88888.00 2007-05-17 02:19:12.406 137 18251.09 47.15 52752.37 88888.00 2007-05-17 02:19:12.906 137 18251.14 47.20 52752.37 88888.00 2007-05-17 02:19:13.406 137 18251.15 47.18 52752.35 88888.00 2007-05-17 02:19:13.906 137 18251.09 47.14 52752.32 88888.00 2007-05-17 02:19:14.406 137 18251.11 47.11 52752.40 88888.00 2007-05-17 02:19:14.906 137 18251.13 47.06 52752.33 88888.00 2007-05-17 02:19:15.406 137 18251.15 47.07 52752.31 88888.00 2007-05-17 02:19:15.906 137 18251.14 47.11 52752.36 88888.00 2007-05-17 02:19:16.406 137 18251.14 47.16 52752.42 88888.00 2007-05-17 02:19:16.906 137 18251.13 47.18 52752.42 88888.00 2007-05-17 02:19:17.406 137 18251.24 47.15 52752.42 88888.00 2007-05-17 02:19:17.906 137 18251.21 47.20 52752.35 88888.00 2007-05-17 02:19:18.406 137 18251.26 47.18 52752.47 88888.00 2007-05-17 02:19:18.906 137 18251.30 47.09 52752.42 88888.00 2007-05-17 02:19:19.406 137 18251.25 47.07 52752.29 88888.00 2007-05-17 02:19:19.906 137 18251.25 47.13 52752.29 88888.00 2007-05-17 02:19:20.406 137 18251.25 47.20 52752.32 88888.00 2007-05-17 02:19:20.906 137 18251.36 47.15 52752.31 88888.00 2007-05-17 02:19:21.406 137 18251.36 47.18 52752.36 88888.00 2007-05-17 02:19:21.906 137 18251.36 47.22 52752.43 88888.00 2007-05-17 02:19:22.406 137 18251.45 47.24 52752.41 88888.00 2007-05-17 02:19:22.906 137 18251.44 47.28 52752.50 88888.00 2007-05-17 02:19:23.406 137 18251.44 47.24 52752.48 88888.00 2007-05-17 02:19:23.906 137 18251.47 47.14 52752.41 88888.00 2007-05-17 02:19:24.406 137 18251.36 47.13 52752.36 88888.00 2007-05-17 02:19:24.906 137 18251.31 47.12 52752.43 88888.00 2007-05-17 02:19:25.406 137 18251.27 47.11 52752.38 88888.00 2007-05-17 02:19:25.906 137 18251.30 47.13 52752.43 88888.00 2007-05-17 02:19:26.406 137 18251.32 47.06 52752.52 88888.00 2007-05-17 02:19:26.906 137 18251.38 47.01 52752.52 88888.00 2007-05-17 02:19:27.406 137 18251.36 47.06 52752.44 88888.00 2007-05-17 02:19:27.906 137 18251.31 47.06 52752.39 88888.00 2007-05-17 02:19:28.406 137 18251.32 47.07 52752.46 88888.00 2007-05-17 02:19:28.906 137 18251.27 47.05 52752.38 88888.00 2007-05-17 02:19:29.406 137 18251.24 47.03 52752.35 88888.00 2007-05-17 02:19:29.906 137 18251.52 47.09 52752.47 88888.00 2007-05-17 02:19:30.406 137 18251.48 47.05 52752.33 88888.00 2007-05-17 02:19:30.906 137 18251.57 47.00 52752.36 88888.00 2007-05-17 02:19:31.406 137 18251.39 47.01 52752.38 88888.00 2007-05-17 02:19:31.906 137 18251.20 47.07 52752.38 88888.00 2007-05-17 02:19:32.406 137 18251.35 47.13 52752.43 88888.00 2007-05-17 02:19:32.906 137 18251.44 47.13 52752.46 88888.00 2007-05-17 02:19:33.406 137 18251.36 47.08 52752.44 88888.00 2007-05-17 02:19:33.906 137 18251.26 47.08 52752.43 88888.00 2007-05-17 02:19:34.406 137 18251.26 47.12 52752.40 88888.00 2007-05-17 02:19:34.906 137 18251.33 47.19 52752.36 88888.00 2007-05-17 02:19:35.406 137 18251.43 47.13 52752.31 88888.00 2007-05-17 02:19:35.906 137 18251.28 47.16 52752.30 88888.00 2007-05-17 02:19:36.406 137 18251.14 47.13 52752.28 88888.00 2007-05-17 02:19:36.906 137 18251.23 47.16 52752.29 88888.00 2007-05-17 02:19:37.406 137 18251.24 47.06 52752.38 88888.00 2007-05-17 02:19:37.906 137 18251.20 47.00 52752.32 88888.00 2007-05-17 02:19:38.406 137 18251.24 47.00 52752.35 88888.00 2007-05-17 02:19:38.906 137 18251.30 46.98 52752.31 88888.00 2007-05-17 02:19:39.406 137 18251.39 46.94 52752.25 88888.00 2007-05-17 02:19:39.906 137 18251.20 46.94 52752.26 88888.00 2007-05-17 02:19:40.406 137 18251.31 46.93 52752.27 88888.00 2007-05-17 02:19:40.906 137 18251.32 46.93 52752.21 88888.00 2007-05-17 02:19:41.406 137 18251.33 46.88 52752.17 88888.00 2007-05-17 02:19:41.906 137 18251.32 46.81 52752.17 88888.00 2007-05-17 02:19:42.406 137 18251.24 46.73 52752.23 88888.00 2007-05-17 02:19:42.906 137 18251.23 46.80 52752.27 88888.00 2007-05-17 02:19:43.406 137 18251.03 46.90 52752.27 88888.00 2007-05-17 02:19:43.906 137 18251.11 46.94 52752.27 88888.00 2007-05-17 02:19:44.406 137 18251.16 46.88 52752.21 88888.00 2007-05-17 02:19:44.906 137 18251.22 46.88 52752.15 88888.00 2007-05-17 02:19:45.406 137 18251.19 46.88 52752.12 88888.00 2007-05-17 02:19:45.906 137 18251.19 46.82 52752.20 88888.00 2007-05-17 02:19:46.406 137 18251.17 46.84 52752.31 88888.00 2007-05-17 02:19:46.906 137 18251.26 46.88 52752.36 88888.00 2007-05-17 02:19:47.406 137 18251.20 46.98 52752.31 88888.00 2007-05-17 02:19:47.906 137 18251.24 46.94 52752.42 88888.00 2007-05-17 02:19:48.406 137 18251.15 46.87 52752.46 88888.00 2007-05-17 02:19:48.906 137 18251.15 46.81 52752.48 88888.00 2007-05-17 02:19:49.406 137 18251.11 46.78 52752.47 88888.00 2007-05-17 02:19:49.906 137 18251.16 46.81 52752.33 88888.00 2007-05-17 02:19:50.406 137 18251.25 46.89 52752.30 88888.00 2007-05-17 02:19:50.906 137 18251.22 46.91 52752.28 88888.00 2007-05-17 02:19:51.406 137 18251.13 47.06 52752.29 88888.00 2007-05-17 02:19:51.906 137 18251.15 47.21 52752.25 88888.00 2007-05-17 02:19:52.406 137 18251.22 47.00 52752.11 88888.00 2007-05-17 02:19:52.906 137 18251.30 46.94 52752.16 88888.00 2007-05-17 02:19:53.406 137 18251.15 46.90 52752.27 88888.00 2007-05-17 02:19:53.906 137 18251.06 46.89 52752.21 88888.00 2007-05-17 02:19:54.406 137 18251.20 46.97 52752.16 88888.00 2007-05-17 02:19:54.906 137 18251.28 47.01 52752.12 88888.00 2007-05-17 02:19:55.406 137 18251.27 46.94 52752.17 88888.00 2007-05-17 02:19:55.906 137 18251.25 46.85 52752.18 88888.00 2007-05-17 02:19:56.406 137 18251.16 46.89 52752.29 88888.00 2007-05-17 02:19:56.906 137 18251.12 46.99 52752.33 88888.00 2007-05-17 02:19:57.406 137 18251.23 46.91 52752.37 88888.00 2007-05-17 02:19:57.906 137 18251.15 46.89 52752.36 88888.00 2007-05-17 02:19:58.406 137 18251.26 46.89 52752.31 88888.00 2007-05-17 02:19:58.906 137 18251.25 46.80 52752.33 88888.00 2007-05-17 02:19:59.406 137 18251.16 46.73 52752.39 88888.00 2007-05-17 02:19:59.906 137 18251.04 46.86 52752.44 88888.00 2007-05-17 02:20:00.406 137 18251.09 46.87 52752.50 88888.00 2007-05-17 02:20:00.906 137 18251.02 46.81 52752.51 88888.00 2007-05-17 02:20:01.406 137 18251.08 46.78 52752.47 88888.00 2007-05-17 02:20:01.906 137 18250.97 46.84 52752.44 88888.00 2007-05-17 02:20:02.406 137 18250.92 46.86 52752.55 88888.00 2007-05-17 02:20:02.906 137 18250.99 46.85 52752.54 88888.00 2007-05-17 02:20:03.406 137 18251.09 46.78 52752.40 88888.00 2007-05-17 02:20:03.906 137 18250.93 46.78 52752.47 88888.00 2007-05-17 02:20:04.406 137 18250.87 46.78 52752.60 88888.00 2007-05-17 02:20:04.906 137 18251.03 46.78 52752.54 88888.00 2007-05-17 02:20:05.406 137 18251.15 46.82 52752.37 88888.00 2007-05-17 02:20:05.906 137 18251.06 46.77 52752.43 88888.00 2007-05-17 02:20:06.406 137 18250.99 46.72 52752.39 88888.00 2007-05-17 02:20:06.906 137 18251.01 46.75 52752.39 88888.00 2007-05-17 02:20:07.406 137 18250.90 46.88 52752.31 88888.00 2007-05-17 02:20:07.906 137 18250.90 46.69 52752.29 88888.00 2007-05-17 02:20:08.406 137 18250.99 46.68 52752.35 88888.00 2007-05-17 02:20:08.906 137 18250.94 46.71 52752.39 88888.00 2007-05-17 02:20:09.406 137 18251.05 46.70 52752.50 88888.00 2007-05-17 02:20:09.906 137 18251.06 46.74 52752.41 88888.00 2007-05-17 02:20:10.406 137 18251.10 46.81 52752.37 88888.00 2007-05-17 02:20:10.906 137 18251.30 46.80 52752.49 88888.00 2007-05-17 02:20:11.406 137 18251.31 46.80 52752.47 88888.00 2007-05-17 02:20:11.906 137 18251.20 46.85 52752.41 88888.00 2007-05-17 02:20:12.406 137 18251.14 46.87 52752.33 88888.00 2007-05-17 02:20:12.906 137 18251.21 46.82 52752.29 88888.00 2007-05-17 02:20:13.406 137 18251.16 46.74 52752.37 88888.00 2007-05-17 02:20:13.906 137 18251.19 46.68 52752.41 88888.00 2007-05-17 02:20:14.406 137 18251.26 46.62 52752.40 88888.00 2007-05-17 02:20:14.906 137 18251.20 46.64 52752.35 88888.00 2007-05-17 02:20:15.406 137 18251.20 46.59 52752.25 88888.00 2007-05-17 02:20:15.906 137 18251.15 46.61 52752.30 88888.00 2007-05-17 02:20:16.406 137 18251.10 46.63 52752.27 88888.00 2007-05-17 02:20:16.906 137 18251.09 46.62 52752.36 88888.00 2007-05-17 02:20:17.406 137 18251.10 46.65 52752.36 88888.00 2007-05-17 02:20:17.906 137 18251.22 46.65 52752.37 88888.00 2007-05-17 02:20:18.406 137 18251.25 46.73 52752.39 88888.00 2007-05-17 02:20:18.906 137 18251.25 46.68 52752.23 88888.00 2007-05-17 02:20:19.406 137 18251.37 46.67 52752.29 88888.00 2007-05-17 02:20:19.906 137 18251.41 46.62 52752.28 88888.00 2007-05-17 02:20:20.406 137 18251.46 46.61 52752.37 88888.00 2007-05-17 02:20:20.906 137 18251.41 46.59 52752.44 88888.00 2007-05-17 02:20:21.406 137 18251.33 46.61 52752.44 88888.00 2007-05-17 02:20:21.906 137 18251.21 46.66 52752.30 88888.00 2007-05-17 02:20:22.406 137 18251.14 46.66 52752.28 88888.00 2007-05-17 02:20:22.906 137 18251.17 46.65 52752.27 88888.00 2007-05-17 02:20:23.406 137 18251.22 46.60 52752.33 88888.00 2007-05-17 02:20:23.906 137 18251.22 46.54 52752.28 88888.00 2007-05-17 02:20:24.406 137 18251.16 46.68 52752.23 88888.00 2007-05-17 02:20:24.906 137 18251.27 46.69 52752.28 88888.00 2007-05-17 02:20:25.406 137 18251.28 46.69 52752.33 88888.00 2007-05-17 02:20:25.906 137 18251.32 46.67 52752.43 88888.00 2007-05-17 02:20:26.406 137 18251.42 46.80 52752.40 88888.00 2007-05-17 02:20:26.906 137 18251.34 46.72 52752.31 88888.00 2007-05-17 02:20:27.406 137 18251.27 46.65 52752.37 88888.00 2007-05-17 02:20:27.906 137 18251.25 46.65 52752.48 88888.00 2007-05-17 02:20:28.406 137 18251.12 46.68 52752.36 88888.00 2007-05-17 02:20:28.906 137 18251.15 46.86 52752.25 88888.00 2007-05-17 02:20:29.406 137 18251.24 46.68 52752.16 88888.00 2007-05-17 02:20:29.906 137 18251.24 46.64 52752.17 88888.00 2007-05-17 02:20:30.406 137 18251.31 46.63 52752.21 88888.00 2007-05-17 02:20:30.906 137 18251.38 46.59 52752.27 88888.00 2007-05-17 02:20:31.406 137 18251.34 46.59 52752.28 88888.00 2007-05-17 02:20:31.906 137 18251.42 46.63 52752.28 88888.00 2007-05-17 02:20:32.406 137 18251.46 46.65 52752.28 88888.00 2007-05-17 02:20:32.906 137 18251.39 46.65 52752.38 88888.00 2007-05-17 02:20:33.406 137 18251.21 46.61 52752.33 88888.00 2007-05-17 02:20:33.906 137 18251.25 46.65 52752.30 88888.00 2007-05-17 02:20:34.406 137 18251.30 46.66 52752.28 88888.00 2007-05-17 02:20:34.906 137 18251.26 46.71 52752.42 88888.00 2007-05-17 02:20:35.406 137 18251.14 46.75 52752.46 88888.00 2007-05-17 02:20:35.906 137 18251.23 46.73 52752.38 88888.00 2007-05-17 02:20:36.406 137 18251.34 46.67 52752.37 88888.00 2007-05-17 02:20:36.906 137 18251.31 46.65 52752.44 88888.00 2007-05-17 02:20:37.406 137 18251.33 46.60 52752.42 88888.00 2007-05-17 02:20:37.906 137 18251.42 46.70 52752.32 88888.00 2007-05-17 02:20:38.406 137 18251.37 46.70 52752.27 88888.00 2007-05-17 02:20:38.906 137 18251.27 46.66 52752.18 88888.00 2007-05-17 02:20:39.406 137 18251.34 46.62 52752.21 88888.00 2007-05-17 02:20:39.906 137 18251.30 46.59 52752.23 88888.00 2007-05-17 02:20:40.406 137 18251.24 46.60 52752.18 88888.00 2007-05-17 02:20:40.906 137 18251.33 46.55 52752.20 88888.00 2007-05-17 02:20:41.406 137 18251.36 46.57 52752.27 88888.00 2007-05-17 02:20:41.906 137 18251.31 46.61 52752.27 88888.00 2007-05-17 02:20:42.406 137 18251.36 46.64 52752.23 88888.00 2007-05-17 02:20:42.906 137 18251.35 46.65 52752.18 88888.00 2007-05-17 02:20:43.406 137 18251.28 46.60 52752.14 88888.00 2007-05-17 02:20:43.906 137 18251.27 46.56 52752.16 88888.00 2007-05-17 02:20:44.406 137 18251.37 46.56 52752.16 88888.00 2007-05-17 02:20:44.906 137 18251.34 46.59 52752.14 88888.00 2007-05-17 02:20:45.406 137 18251.30 46.60 52752.11 88888.00 2007-05-17 02:20:45.906 137 18251.39 46.55 52752.09 88888.00 2007-05-17 02:20:46.406 137 18251.31 46.53 52752.11 88888.00 2007-05-17 02:20:46.906 137 18251.20 46.51 52752.19 88888.00 2007-05-17 02:20:47.406 137 18251.22 46.68 52752.31 88888.00 2007-05-17 02:20:47.906 137 18251.15 46.73 52752.21 88888.00 2007-05-17 02:20:48.406 137 18251.23 46.73 52752.11 88888.00 2007-05-17 02:20:48.906 137 18251.28 46.87 52752.16 88888.00 2007-05-17 02:20:49.406 137 18251.30 46.66 52752.27 88888.00 2007-05-17 02:20:49.906 137 18251.17 46.55 52752.16 88888.00 2007-05-17 02:20:50.406 137 18251.16 46.55 52752.02 88888.00 2007-05-17 02:20:50.906 137 18251.25 46.60 52752.06 88888.00 2007-05-17 02:20:51.406 137 18251.27 46.47 52752.13 88888.00 2007-05-17 02:20:51.906 137 18251.27 46.46 52752.12 88888.00 2007-05-17 02:20:52.406 137 18251.28 46.44 52752.07 88888.00 2007-05-17 02:20:52.906 137 18251.19 46.46 52752.08 88888.00 2007-05-17 02:20:53.406 137 18251.35 46.69 52752.08 88888.00 2007-05-17 02:20:53.906 137 18251.34 46.82 52751.98 88888.00 2007-05-17 02:20:54.406 137 18251.36 46.81 52752.04 88888.00 2007-05-17 02:20:54.906 137 18251.32 46.60 52752.14 88888.00 2007-05-17 02:20:55.406 137 18251.25 46.48 52752.29 88888.00 2007-05-17 02:20:55.906 137 18251.28 46.48 52752.31 88888.00 2007-05-17 02:20:56.406 137 18251.26 46.57 52752.26 88888.00 2007-05-17 02:20:56.906 137 18251.24 46.59 52752.30 88888.00 2007-05-17 02:20:57.406 137 18251.42 46.64 52752.39 88888.00 2007-05-17 02:20:57.906 137 18251.38 46.59 52752.25 88888.00 2007-05-17 02:20:58.406 137 18251.30 46.45 52752.24 88888.00 2007-05-17 02:20:58.906 137 18251.30 46.45 52752.39 88888.00 2007-05-17 02:20:59.406 137 18251.30 46.45 52752.33 88888.00 2007-05-17 02:20:59.906 137 18251.30 46.44 52752.24 88888.00 2007-05-17 02:21:00.406 137 18251.24 46.45 52752.18 88888.00 2007-05-17 02:21:00.906 137 18251.23 46.49 52752.23 88888.00 2007-05-17 02:21:01.406 137 18251.24 46.60 52752.27 88888.00 2007-05-17 02:21:01.906 137 18251.22 46.61 52752.25 88888.00 2007-05-17 02:21:02.406 137 18251.15 46.69 52752.17 88888.00 2007-05-17 02:21:02.906 137 18251.21 46.62 52752.19 88888.00 2007-05-17 02:21:03.406 137 18251.19 46.68 52752.14 88888.00 2007-05-17 02:21:03.906 137 18251.25 46.75 52752.16 88888.00 2007-05-17 02:21:04.406 137 18251.19 46.71 52752.09 88888.00 2007-05-17 02:21:04.906 137 18251.24 46.66 52752.07 88888.00 2007-05-17 02:21:05.406 137 18251.46 46.69 52752.02 88888.00 2007-05-17 02:21:05.906 137 18251.49 46.64 52752.05 88888.00 2007-05-17 02:21:06.406 137 18251.47 46.67 52752.17 88888.00 2007-05-17 02:21:06.906 137 18251.60 46.89 52752.19 88888.00 2007-05-17 02:21:07.406 137 18251.39 46.82 52752.31 88888.00 2007-05-17 02:21:07.906 137 18251.34 46.80 52752.19 88888.00 2007-05-17 02:21:08.406 137 18251.32 46.76 52752.12 88888.00 2007-05-17 02:21:08.906 137 18251.34 46.77 52752.06 88888.00 2007-05-17 02:21:09.406 137 18251.43 46.81 52752.06 88888.00 2007-05-17 02:21:09.906 137 18251.46 46.76 52752.04 88888.00 2007-05-17 02:21:10.406 137 18251.38 46.68 52752.11 88888.00 2007-05-17 02:21:10.906 137 18251.28 46.60 52752.14 88888.00 2007-05-17 02:21:11.406 137 18251.17 46.57 52752.12 88888.00 2007-05-17 02:21:11.906 137 18251.24 46.54 52752.19 88888.00 2007-05-17 02:21:12.406 137 18251.23 46.53 52752.21 88888.00 2007-05-17 02:21:12.906 137 18251.26 46.52 52752.23 88888.00 2007-05-17 02:21:13.406 137 18251.27 46.54 52752.29 88888.00 2007-05-17 02:21:13.906 137 18251.21 46.64 52752.26 88888.00 2007-05-17 02:21:14.406 137 18251.12 46.62 52752.20 88888.00 2007-05-17 02:21:14.906 137 18251.12 46.67 52752.21 88888.00 2007-05-17 02:21:15.406 137 18251.25 46.70 52752.13 88888.00 2007-05-17 02:21:15.906 137 18251.26 46.66 52752.12 88888.00 2007-05-17 02:21:16.406 137 18251.15 46.64 52752.08 88888.00 2007-05-17 02:21:16.906 137 18251.17 46.54 52752.03 88888.00 2007-05-17 02:21:17.406 137 18251.21 46.39 52752.07 88888.00 2007-05-17 02:21:17.906 137 18251.24 46.45 52752.09 88888.00 2007-05-17 02:21:18.406 137 18251.17 46.43 52752.15 88888.00 2007-05-17 02:21:18.906 137 18251.26 46.43 52752.13 88888.00 2007-05-17 02:21:19.406 137 18251.33 46.46 52752.06 88888.00 2007-05-17 02:21:19.906 137 18251.33 46.58 52752.00 88888.00 2007-05-17 02:21:20.406 137 18251.28 46.54 52751.90 88888.00 2007-05-17 02:21:20.906 137 18251.19 46.52 52751.98 88888.00 2007-05-17 02:21:21.406 137 18251.17 46.44 52752.15 88888.00 2007-05-17 02:21:21.906 137 18251.12 46.45 52752.24 88888.00 2007-05-17 02:21:22.406 137 18251.15 46.46 52752.26 88888.00 2007-05-17 02:21:22.906 137 18251.17 46.41 52752.30 88888.00 2007-05-17 02:21:23.406 137 18251.24 46.49 52752.28 88888.00 2007-05-17 02:21:23.906 137 18251.28 46.45 52752.21 88888.00 2007-05-17 02:21:24.406 137 18251.33 46.34 52752.18 88888.00 2007-05-17 02:21:24.906 137 18251.35 46.38 52752.23 88888.00 2007-05-17 02:21:25.406 137 18251.30 46.41 52752.18 88888.00 2007-05-17 02:21:25.906 137 18251.30 46.52 52752.02 88888.00 2007-05-17 02:21:26.406 137 18251.27 46.53 52751.98 88888.00 2007-05-17 02:21:26.906 137 18251.33 46.47 52751.97 88888.00 2007-05-17 02:21:27.406 137 18251.28 46.44 52752.03 88888.00 2007-05-17 02:21:27.906 137 18251.28 46.47 52752.04 88888.00 2007-05-17 02:21:28.406 137 18251.22 46.46 52752.00 88888.00 2007-05-17 02:21:28.906 137 18251.26 46.47 52751.96 88888.00 2007-05-17 02:21:29.406 137 18251.41 46.55 52752.03 88888.00 2007-05-17 02:21:29.906 137 18251.37 46.55 52752.12 88888.00 2007-05-17 02:21:30.406 137 18251.44 46.48 52752.25 88888.00 2007-05-17 02:21:30.906 137 18251.35 46.49 52752.29 88888.00 2007-05-17 02:21:31.406 137 18251.35 46.59 52752.29 88888.00 2007-05-17 02:21:31.906 137 18251.48 46.70 52752.29 88888.00 2007-05-17 02:21:32.406 137 18251.54 46.75 52752.23 88888.00 2007-05-17 02:21:32.906 137 18251.45 46.74 52752.21 88888.00 2007-05-17 02:21:33.406 137 18251.56 46.73 52752.12 88888.00 2007-05-17 02:21:33.906 137 18251.68 46.65 52751.98 88888.00 2007-05-17 02:21:34.406 137 18251.69 46.85 52752.01 88888.00 2007-05-17 02:21:34.906 137 18251.71 46.97 52752.12 88888.00 2007-05-17 02:21:35.406 137 18251.67 46.99 52752.14 88888.00 2007-05-17 02:21:35.906 137 18251.57 46.96 52752.14 88888.00 2007-05-17 02:21:36.406 137 18251.73 46.72 52752.08 88888.00 2007-05-17 02:21:36.906 137 18251.59 46.65 52752.00 88888.00 2007-05-17 02:21:37.406 137 18251.53 46.66 52752.02 88888.00 2007-05-17 02:21:37.906 137 18251.57 46.65 52752.02 88888.00 2007-05-17 02:21:38.406 137 18251.54 46.64 52751.91 88888.00 2007-05-17 02:21:38.906 137 18251.57 46.67 52751.82 88888.00 2007-05-17 02:21:39.406 137 18251.52 46.59 52751.81 88888.00 2007-05-17 02:21:39.906 137 18251.50 46.60 52751.94 88888.00 2007-05-17 02:21:40.406 137 18251.43 46.67 52752.04 88888.00 2007-05-17 02:21:40.906 137 18251.46 46.76 52752.06 88888.00 2007-05-17 02:21:41.406 137 18251.60 46.68 52752.03 88888.00 2007-05-17 02:21:41.906 137 18251.56 46.64 52752.05 88888.00 2007-05-17 02:21:42.406 137 18251.47 46.67 52752.08 88888.00 2007-05-17 02:21:42.906 137 18251.53 46.76 52752.11 88888.00 2007-05-17 02:21:43.406 137 18251.54 46.77 52752.08 88888.00 2007-05-17 02:21:43.906 137 18251.52 46.82 52752.07 88888.00 2007-05-17 02:21:44.406 137 18251.57 46.74 52752.15 88888.00 2007-05-17 02:21:44.906 137 18251.52 46.71 52752.11 88888.00 2007-05-17 02:21:45.406 137 18251.41 46.74 52752.07 88888.00 2007-05-17 02:21:45.906 137 18251.41 46.75 52752.16 88888.00 2007-05-17 02:21:46.406 137 18251.34 46.74 52752.11 88888.00 2007-05-17 02:21:46.906 137 18251.39 46.80 52752.04 88888.00 2007-05-17 02:21:47.406 137 18251.37 46.98 52752.13 88888.00 2007-05-17 02:21:47.906 137 18251.42 46.97 52752.18 88888.00 2007-05-17 02:21:48.406 137 18251.43 46.89 52752.09 88888.00 2007-05-17 02:21:48.906 137 18251.44 46.76 52752.14 88888.00 2007-05-17 02:21:49.406 137 18251.53 46.78 52752.20 88888.00 2007-05-17 02:21:49.906 137 18251.55 46.88 52752.17 88888.00 2007-05-17 02:21:50.406 137 18251.50 46.91 52752.09 88888.00 2007-05-17 02:21:50.906 137 18251.43 46.91 52752.08 88888.00 2007-05-17 02:21:51.406 137 18251.46 46.89 52752.19 88888.00 2007-05-17 02:21:51.906 137 18251.42 46.90 52752.20 88888.00 2007-05-17 02:21:52.406 137 18251.26 46.89 52752.20 88888.00 2007-05-17 02:21:52.906 137 18251.31 46.91 52752.15 88888.00 2007-05-17 02:21:53.406 137 18251.41 46.90 52752.20 88888.00 2007-05-17 02:21:53.906 137 18251.46 46.89 52752.28 88888.00 2007-05-17 02:21:54.406 137 18251.36 46.86 52752.15 88888.00 2007-05-17 02:21:54.906 137 18251.35 46.90 52752.17 88888.00 2007-05-17 02:21:55.406 137 18251.42 46.81 52752.13 88888.00 2007-05-17 02:21:55.906 137 18251.42 46.87 52752.13 88888.00 2007-05-17 02:21:56.406 137 18251.44 46.95 52752.05 88888.00 2007-05-17 02:21:56.906 137 18251.46 46.87 52752.12 88888.00 2007-05-17 02:21:57.406 137 18251.41 46.91 52752.21 88888.00 2007-05-17 02:21:57.906 137 18251.41 46.91 52752.19 88888.00 2007-05-17 02:21:58.406 137 18251.38 46.88 52752.24 88888.00 2007-05-17 02:21:58.906 137 18251.34 46.90 52752.30 88888.00 2007-05-17 02:21:59.406 137 18251.49 46.99 52752.36 88888.00 2007-05-17 02:21:59.906 137 18251.55 46.99 52752.30 88888.00 2007-05-17 02:22:00.406 137 18251.49 46.97 52752.21 88888.00 2007-05-17 02:22:00.906 137 18251.32 46.93 52752.25 88888.00 2007-05-17 02:22:01.406 137 18251.33 46.91 52752.24 88888.00 2007-05-17 02:22:01.906 137 18251.45 46.84 52752.13 88888.00 2007-05-17 02:22:02.406 137 18251.48 46.86 52752.27 88888.00 2007-05-17 02:22:02.906 137 18251.52 46.90 52752.30 88888.00 2007-05-17 02:22:03.406 137 18251.48 46.91 52752.40 88888.00 2007-05-17 02:22:03.906 137 18251.48 46.88 52752.41 88888.00 2007-05-17 02:22:04.406 137 18251.43 46.84 52752.38 88888.00 2007-05-17 02:22:04.906 137 18251.41 46.78 52752.33 88888.00 2007-05-17 02:22:05.406 137 18251.52 46.70 52752.28 88888.00 2007-05-17 02:22:05.906 137 18251.59 46.73 52752.33 88888.00 2007-05-17 02:22:06.406 137 18251.46 46.74 52752.42 88888.00 2007-05-17 02:22:06.906 137 18251.37 46.73 52752.44 88888.00 2007-05-17 02:22:07.406 137 18251.41 46.74 52752.30 88888.00 2007-05-17 02:22:07.906 137 18251.33 46.75 52752.29 88888.00 2007-05-17 02:22:08.406 137 18251.32 46.85 52752.26 88888.00 2007-05-17 02:22:08.906 137 18251.42 46.93 52752.26 88888.00 2007-05-17 02:22:09.406 137 18251.47 46.90 52752.30 88888.00 2007-05-17 02:22:09.906 137 18251.55 46.89 52752.43 88888.00 2007-05-17 02:22:10.406 137 18251.57 46.82 52752.60 88888.00 2007-05-17 02:22:10.906 137 18251.57 46.81 52752.51 88888.00 2007-05-17 02:22:11.406 137 18251.65 46.85 52752.47 88888.00 2007-05-17 02:22:11.906 137 18251.52 46.86 52752.55 88888.00 2007-05-17 02:22:12.406 137 18251.44 46.88 52752.59 88888.00 2007-05-17 02:22:12.906 137 18251.35 46.91 52752.55 88888.00 2007-05-17 02:22:13.406 137 18251.38 46.89 52752.67 88888.00 2007-05-17 02:22:13.906 137 18251.44 46.88 52752.47 88888.00 2007-05-17 02:22:14.406 137 18251.49 46.87 52752.28 88888.00 2007-05-17 02:22:14.906 137 18251.48 46.90 52752.44 88888.00 2007-05-17 02:22:15.406 137 18251.47 46.88 52752.56 88888.00 2007-05-17 02:22:15.906 137 18251.53 46.91 52752.60 88888.00 2007-05-17 02:22:16.406 137 18251.53 46.97 52752.49 88888.00 2007-05-17 02:22:16.906 137 18251.59 46.96 52752.43 88888.00 2007-05-17 02:22:17.406 137 18251.47 46.89 52752.52 88888.00 2007-05-17 02:22:17.906 137 18251.53 46.95 52752.47 88888.00 2007-05-17 02:22:18.406 137 18251.58 46.98 52752.33 88888.00 2007-05-17 02:22:18.906 137 18251.41 47.00 52752.27 88888.00 2007-05-17 02:22:19.406 137 18251.43 47.00 52752.27 88888.00 2007-05-17 02:22:19.906 137 18251.46 46.99 52752.26 88888.00 2007-05-17 02:22:20.406 137 18251.46 46.87 52752.27 88888.00 2007-05-17 02:22:20.906 137 18251.52 46.92 52752.36 88888.00 2007-05-17 02:22:21.406 137 18251.38 46.95 52752.48 88888.00 2007-05-17 02:22:21.906 137 18251.26 46.99 52752.35 88888.00 2007-05-17 02:22:22.403 137 18251.32 47.00 52752.26 88888.00 2007-05-17 02:22:22.903 137 18251.33 46.93 52752.26 88888.00 2007-05-17 02:22:23.403 137 18251.35 46.88 52752.25 88888.00 2007-05-17 02:22:23.903 137 18251.38 46.94 52752.33 88888.00 2007-05-17 02:22:24.403 137 18251.34 46.97 52752.33 88888.00 2007-05-17 02:22:24.903 137 18251.32 47.03 52752.25 88888.00 2007-05-17 02:22:25.403 137 18251.27 46.99 52752.21 88888.00 2007-05-17 02:22:25.903 137 18251.20 46.96 52752.28 88888.00 2007-05-17 02:22:26.403 137 18251.24 47.03 52752.23 88888.00 2007-05-17 02:22:26.903 137 18251.20 47.09 52752.11 88888.00 2007-05-17 02:22:27.403 137 18251.23 47.04 52752.13 88888.00 2007-05-17 02:22:27.903 137 18251.27 47.05 52752.14 88888.00 2007-05-17 02:22:28.403 137 18251.27 47.04 52752.05 88888.00 2007-05-17 02:22:28.903 137 18251.22 47.07 52752.08 88888.00 2007-05-17 02:22:29.403 137 18251.23 47.02 52752.07 88888.00 2007-05-17 02:22:29.903 137 18251.21 47.03 52752.09 88888.00 2007-05-17 02:22:30.403 137 18251.13 47.02 52752.06 88888.00 2007-05-17 02:22:30.903 137 18251.16 46.97 52752.12 88888.00 2007-05-17 02:22:31.403 137 18251.16 46.97 52752.18 88888.00 2007-05-17 02:22:31.903 137 18251.24 46.97 52752.18 88888.00 2007-05-17 02:22:32.403 137 18251.32 46.94 52752.08 88888.00 2007-05-17 02:22:32.903 137 18251.34 46.92 52752.17 88888.00 2007-05-17 02:22:33.403 137 18251.20 47.00 52752.33 88888.00 2007-05-17 02:22:33.903 137 18251.23 47.05 52752.40 88888.00 2007-05-17 02:22:34.403 137 18251.36 47.06 52752.18 88888.00 2007-05-17 02:22:34.903 137 18251.45 47.15 52752.12 88888.00 2007-05-17 02:22:35.403 137 18251.34 47.02 52752.19 88888.00 2007-05-17 02:22:35.903 137 18251.33 47.01 52752.17 88888.00 2007-05-17 02:22:36.403 137 18251.25 47.10 52752.23 88888.00 2007-05-17 02:22:36.903 137 18251.35 47.33 52752.27 88888.00 2007-05-17 02:22:37.403 137 18251.33 47.18 52752.24 88888.00 2007-05-17 02:22:37.903 137 18251.24 47.09 52752.30 88888.00 2007-05-17 02:22:38.403 137 18251.10 47.07 52752.29 88888.00 2007-05-17 02:22:38.903 137 18251.10 47.10 52752.17 88888.00 2007-05-17 02:22:39.403 137 18251.24 47.11 52752.26 88888.00 2007-05-17 02:22:39.903 137 18251.28 47.11 52752.30 88888.00 2007-05-17 02:22:40.403 137 18251.28 47.07 52752.37 88888.00 2007-05-17 02:22:40.903 137 18251.33 47.13 52752.32 88888.00 2007-05-17 02:22:41.403 137 18251.36 47.12 52752.47 88888.00 2007-05-17 02:22:41.903 137 18251.26 47.14 52752.43 88888.00 2007-05-17 02:22:42.403 137 18251.20 47.15 52752.42 88888.00 2007-05-17 02:22:42.903 137 18251.17 47.16 52752.33 88888.00 2007-05-17 02:22:43.403 137 18251.14 47.19 52752.19 88888.00 2007-05-17 02:22:43.903 137 18251.24 47.15 52752.16 88888.00 2007-05-17 02:22:44.403 137 18251.34 47.07 52752.19 88888.00 2007-05-17 02:22:44.903 137 18251.20 47.02 52752.30 88888.00 2007-05-17 02:22:45.403 137 18251.27 47.10 52752.31 88888.00 2007-05-17 02:22:45.903 137 18251.31 47.05 52752.28 88888.00 2007-05-17 02:22:46.403 137 18251.28 47.03 52752.24 88888.00 2007-05-17 02:22:46.903 137 18251.21 47.07 52752.30 88888.00 2007-05-17 02:22:47.403 137 18251.16 47.12 52752.31 88888.00 2007-05-17 02:22:47.903 137 18251.13 47.09 52752.23 88888.00 2007-05-17 02:22:48.403 137 18251.12 47.16 52752.25 88888.00 2007-05-17 02:22:48.903 137 18251.08 47.14 52752.26 88888.00 2007-05-17 02:22:49.403 137 18251.03 47.21 52752.31 88888.00 2007-05-17 02:22:49.903 137 18251.04 47.22 52752.19 88888.00 2007-05-17 02:22:50.403 137 18251.10 47.23 52752.15 88888.00 2007-05-17 02:22:50.903 137 18251.08 47.10 52752.44 88888.00 2007-05-17 02:22:51.403 137 18251.09 47.08 52752.43 88888.00 2007-05-17 02:22:51.903 137 18251.05 47.12 52752.32 88888.00 2007-05-17 02:22:52.403 137 18251.13 47.16 52752.25 88888.00 2007-05-17 02:22:52.903 137 18251.16 47.13 52752.23 88888.00 2007-05-17 02:22:53.403 137 18251.24 47.15 52752.25 88888.00 2007-05-17 02:22:53.903 137 18251.08 47.11 52752.24 88888.00 2007-05-17 02:22:54.403 137 18251.02 47.08 52752.32 88888.00 2007-05-17 02:22:54.903 137 18250.98 47.11 52752.43 88888.00 2007-05-17 02:22:55.403 137 18250.98 47.11 52752.38 88888.00 2007-05-17 02:22:55.903 137 18251.01 47.10 52752.31 88888.00 2007-05-17 02:22:56.403 137 18251.02 47.14 52752.49 88888.00 2007-05-17 02:22:56.903 137 18251.13 47.11 52752.36 88888.00 2007-05-17 02:22:57.403 137 18251.11 47.22 52752.37 88888.00 2007-05-17 02:22:57.903 137 18251.02 47.32 52752.42 88888.00 2007-05-17 02:22:58.403 137 18250.94 47.23 52752.25 88888.00 2007-05-17 02:22:58.903 137 18251.02 47.22 52752.42 88888.00 2007-05-17 02:22:59.403 137 18250.98 47.15 52752.59 88888.00 2007-05-17 02:22:59.903 137 18250.94 47.15 52752.55 88888.00 2007-05-17 02:23:00.403 137 18250.97 47.18 52752.49 88888.00 2007-05-17 02:23:00.903 137 18250.90 47.16 52752.36 88888.00 2007-05-17 02:23:01.403 137 18250.88 47.25 52752.33 88888.00 2007-05-17 02:23:01.903 137 18250.91 47.27 52752.26 88888.00 2007-05-17 02:23:02.403 137 18250.97 47.26 52752.15 88888.00 2007-05-17 02:23:02.903 137 18251.02 47.11 52752.19 88888.00 2007-05-17 02:23:03.403 137 18251.03 47.11 52752.27 88888.00 2007-05-17 02:23:03.903 137 18251.13 47.36 52752.29 88888.00 2007-05-17 02:23:04.403 137 18251.25 47.30 52752.28 88888.00 2007-05-17 02:23:04.903 137 18251.19 47.23 52752.13 88888.00 2007-05-17 02:23:05.403 137 18251.05 47.16 52752.15 88888.00 2007-05-17 02:23:05.903 137 18250.99 47.11 52752.25 88888.00 2007-05-17 02:23:06.403 137 18250.88 47.16 52752.28 88888.00 2007-05-17 02:23:06.903 137 18250.78 47.20 52752.33 88888.00 2007-05-17 02:23:07.403 137 18250.92 47.23 52752.36 88888.00 2007-05-17 02:23:07.903 137 18250.81 47.23 52752.29 88888.00 2007-05-17 02:23:08.403 137 18250.91 47.23 52752.25 88888.00 2007-05-17 02:23:08.903 137 18250.97 47.23 52752.39 88888.00 2007-05-17 02:23:09.403 137 18250.89 47.33 52752.39 88888.00 2007-05-17 02:23:09.903 137 18250.99 47.34 52752.32 88888.00 2007-05-17 02:23:10.403 137 18250.99 47.34 52752.26 88888.00 2007-05-17 02:23:10.903 137 18250.81 47.29 52752.25 88888.00 2007-05-17 02:23:11.403 137 18250.68 47.31 52752.25 88888.00 2007-05-17 02:23:11.903 137 18250.82 47.34 52752.26 88888.00 2007-05-17 02:23:12.403 137 18250.87 47.29 52752.32 88888.00 2007-05-17 02:23:12.903 137 18250.81 47.21 52752.42 88888.00 2007-05-17 02:23:13.403 137 18250.80 47.20 52752.48 88888.00 2007-05-17 02:23:13.903 137 18250.86 47.18 52752.44 88888.00 2007-05-17 02:23:14.403 137 18250.80 47.27 52752.52 88888.00 2007-05-17 02:23:14.903 137 18250.76 47.34 52752.47 88888.00 2007-05-17 02:23:15.403 137 18250.82 47.33 52752.61 88888.00 2007-05-17 02:23:15.903 137 18250.84 47.32 52752.60 88888.00 2007-05-17 02:23:16.403 137 18250.81 47.30 52752.58 88888.00 2007-05-17 02:23:16.903 137 18250.83 47.18 52752.59 88888.00 2007-05-17 02:23:17.403 137 18250.89 47.15 52752.63 88888.00 2007-05-17 02:23:17.903 137 18250.95 47.30 52752.51 88888.00 2007-05-17 02:23:18.403 137 18250.92 47.28 52752.47 88888.00 2007-05-17 02:23:18.903 137 18250.81 47.15 52752.48 88888.00 2007-05-17 02:23:19.403 137 18250.81 47.07 52752.47 88888.00 2007-05-17 02:23:19.903 137 18250.87 47.09 52752.55 88888.00 2007-05-17 02:23:20.403 137 18250.92 47.24 52752.44 88888.00 2007-05-17 02:23:20.903 137 18250.92 47.26 52752.47 88888.00 2007-05-17 02:23:21.403 137 18250.82 47.19 52752.36 88888.00 2007-05-17 02:23:21.903 137 18250.79 47.36 52752.40 88888.00 2007-05-17 02:23:22.403 137 18250.91 47.39 52752.50 88888.00 2007-05-17 02:23:22.903 137 18250.89 47.18 52752.40 88888.00 2007-05-17 02:23:23.403 137 18250.80 47.13 52752.36 88888.00 2007-05-17 02:23:23.903 137 18250.73 47.19 52752.32 88888.00 2007-05-17 02:23:24.403 137 18250.69 47.26 52752.37 88888.00 2007-05-17 02:23:24.903 137 18250.68 47.34 52752.42 88888.00 2007-05-17 02:23:25.403 137 18250.82 47.30 52752.42 88888.00 2007-05-17 02:23:25.903 137 18250.83 47.33 52752.52 88888.00 2007-05-17 02:23:26.403 137 18250.82 47.32 52752.55 88888.00 2007-05-17 02:23:26.903 137 18250.81 47.32 52752.50 88888.00 2007-05-17 02:23:27.403 137 18250.90 47.23 52752.46 88888.00 2007-05-17 02:23:27.903 137 18250.79 47.20 52752.50 88888.00 2007-05-17 02:23:28.403 137 18250.86 47.35 52752.51 88888.00 2007-05-17 02:23:28.903 137 18250.98 47.28 52752.44 88888.00 2007-05-17 02:23:29.403 137 18250.83 47.29 52752.37 88888.00 2007-05-17 02:23:29.903 137 18250.73 47.27 52752.35 88888.00 2007-05-17 02:23:30.403 137 18250.70 47.33 52752.30 88888.00 2007-05-17 02:23:30.903 137 18250.82 47.29 52752.40 88888.00 2007-05-17 02:23:31.403 137 18251.03 47.34 52752.41 88888.00 2007-05-17 02:23:31.903 137 18251.12 47.41 52752.38 88888.00 2007-05-17 02:23:32.403 137 18251.00 47.38 52752.42 88888.00 2007-05-17 02:23:32.903 137 18251.05 47.30 52752.44 88888.00 2007-05-17 02:23:33.403 137 18251.01 47.30 52752.43 88888.00 2007-05-17 02:23:33.903 137 18250.99 47.19 52752.40 88888.00 2007-05-17 02:23:34.403 137 18251.10 47.15 52752.46 88888.00 2007-05-17 02:23:34.903 137 18251.15 47.14 52752.47 88888.00 2007-05-17 02:23:35.403 137 18251.06 47.12 52752.59 88888.00 2007-05-17 02:23:35.903 137 18251.01 47.12 52752.54 88888.00 2007-05-17 02:23:36.403 137 18250.87 47.12 52752.43 88888.00 2007-05-17 02:23:36.903 137 18250.98 47.21 52752.50 88888.00 2007-05-17 02:23:37.403 137 18251.08 47.27 52752.44 88888.00 2007-05-17 02:23:37.903 137 18251.06 47.32 52752.40 88888.00 2007-05-17 02:23:38.403 137 18251.04 47.32 52752.38 88888.00 2007-05-17 02:23:38.903 137 18251.03 47.32 52752.42 88888.00 2007-05-17 02:23:39.403 137 18251.00 47.36 52752.42 88888.00 2007-05-17 02:23:39.903 137 18251.05 47.40 52752.46 88888.00 2007-05-17 02:23:40.403 137 18251.06 47.39 52752.52 88888.00 2007-05-17 02:23:40.903 137 18251.10 47.37 52752.43 88888.00 2007-05-17 02:23:41.403 137 18251.12 47.27 52752.47 88888.00 2007-05-17 02:23:41.903 137 18250.98 47.22 52752.60 88888.00 2007-05-17 02:23:42.403 137 18250.93 47.26 52752.46 88888.00 2007-05-17 02:23:42.903 137 18250.90 47.38 52752.52 88888.00 2007-05-17 02:23:43.403 137 18250.89 47.31 52752.59 88888.00 2007-05-17 02:23:43.903 137 18250.98 47.25 52752.62 88888.00 2007-05-17 02:23:44.403 137 18250.93 47.30 52752.63 88888.00 2007-05-17 02:23:44.903 137 18250.91 47.33 52752.63 88888.00 2007-05-17 02:23:45.403 137 18250.99 47.33 52752.51 88888.00 2007-05-17 02:23:45.903 137 18250.91 47.30 52752.52 88888.00 2007-05-17 02:23:46.403 137 18250.88 47.38 52752.47 88888.00 2007-05-17 02:23:46.903 137 18250.86 47.37 52752.44 88888.00 2007-05-17 02:23:47.403 137 18250.81 47.36 52752.42 88888.00 2007-05-17 02:23:47.903 137 18250.68 47.33 52752.46 88888.00 2007-05-17 02:23:48.403 137 18250.68 47.32 52752.51 88888.00 2007-05-17 02:23:48.903 137 18250.71 47.35 52752.60 88888.00 2007-05-17 02:23:49.403 137 18250.81 47.33 52752.67 88888.00 2007-05-17 02:23:49.903 137 18250.92 47.30 52752.66 88888.00 2007-05-17 02:23:50.403 137 18250.99 47.30 52752.62 88888.00 2007-05-17 02:23:50.903 137 18250.91 47.23 52752.63 88888.00 2007-05-17 02:23:51.403 137 18250.71 47.30 52752.75 88888.00 2007-05-17 02:23:51.903 137 18250.60 47.30 52752.72 88888.00 2007-05-17 02:23:52.403 137 18250.45 47.30 52752.62 88888.00 2007-05-17 02:23:52.903 137 18250.54 47.32 52752.51 88888.00 2007-05-17 02:23:53.403 137 18250.61 47.36 52752.52 88888.00 2007-05-17 02:23:53.903 137 18250.65 47.38 52752.42 88888.00 2007-05-17 02:23:54.403 137 18250.72 47.33 52752.40 88888.00 2007-05-17 02:23:54.903 137 18250.72 47.27 52752.48 88888.00 2007-05-17 02:23:55.403 137 18250.78 47.30 52752.55 88888.00 2007-05-17 02:23:55.903 137 18250.80 47.37 52752.59 88888.00 2007-05-17 02:23:56.403 137 18250.76 47.48 52752.65 88888.00 2007-05-17 02:23:56.903 137 18250.72 47.30 52752.64 88888.00 2007-05-17 02:23:57.403 137 18250.73 47.34 52752.50 88888.00 2007-05-17 02:23:57.903 137 18250.82 47.31 52752.48 88888.00 2007-05-17 02:23:58.403 137 18250.90 47.29 52752.52 88888.00 2007-05-17 02:23:58.903 137 18250.89 47.30 52752.50 88888.00 2007-05-17 02:23:59.403 137 18250.77 47.37 52752.49 88888.00 2007-05-17 02:23:59.903 137 18250.76 47.42 52752.55 88888.00 2007-05-17 02:24:00.403 137 18250.71 47.43 52752.55 88888.00 2007-05-17 02:24:00.903 137 18250.76 47.36 52752.53 88888.00 2007-05-17 02:24:01.403 137 18250.79 47.36 52752.52 88888.00 2007-05-17 02:24:01.903 137 18250.89 47.39 52752.30 88888.00 2007-05-17 02:24:02.403 137 18250.74 47.45 52752.29 88888.00 2007-05-17 02:24:02.903 137 18250.70 47.45 52752.41 88888.00 2007-05-17 02:24:03.403 137 18250.71 47.56 52752.41 88888.00 2007-05-17 02:24:03.903 137 18250.76 47.61 52752.46 88888.00 2007-05-17 02:24:04.403 137 18250.81 47.61 52752.46 88888.00 2007-05-17 02:24:04.903 137 18250.77 47.52 52752.48 88888.00 2007-05-17 02:24:05.403 137 18250.72 47.41 52752.47 88888.00 2007-05-17 02:24:05.903 137 18250.83 47.46 52752.54 88888.00 2007-05-17 02:24:06.403 137 18250.86 47.48 52752.66 88888.00 2007-05-17 02:24:06.903 137 18250.83 47.45 52752.58 88888.00 2007-05-17 02:24:07.403 137 18250.82 47.45 52752.50 88888.00 2007-05-17 02:24:07.903 137 18250.80 47.43 52752.52 88888.00 2007-05-17 02:24:08.403 137 18250.79 47.32 52752.50 88888.00 2007-05-17 02:24:08.903 137 18250.69 47.39 52752.58 88888.00 2007-05-17 02:24:09.403 137 18250.70 47.71 52752.50 88888.00 2007-05-17 02:24:09.903 137 18250.76 47.56 52752.48 88888.00 2007-05-17 02:24:10.403 137 18250.72 47.44 52752.51 88888.00 2007-05-17 02:24:10.903 137 18250.68 47.41 52752.60 88888.00 2007-05-17 02:24:11.403 137 18250.61 47.36 52752.50 88888.00 2007-05-17 02:24:11.903 137 18250.55 47.38 52752.56 88888.00 2007-05-17 02:24:12.403 137 18250.55 47.38 52752.49 88888.00 2007-05-17 02:24:12.903 137 18250.61 47.42 52752.52 88888.00 2007-05-17 02:24:13.403 137 18250.71 47.45 52752.42 88888.00 2007-05-17 02:24:13.903 137 18250.79 47.47 52752.33 88888.00 2007-05-17 02:24:14.403 137 18250.82 47.40 52752.32 88888.00 2007-05-17 02:24:14.903 137 18250.78 47.40 52752.29 88888.00 2007-05-17 02:24:15.403 137 18250.76 47.45 52752.20 88888.00 2007-05-17 02:24:15.903 137 18250.72 47.44 52752.30 88888.00 2007-05-17 02:24:16.403 137 18250.74 47.49 52752.33 88888.00 2007-05-17 02:24:16.903 137 18250.78 47.44 52752.28 88888.00 2007-05-17 02:24:17.403 137 18250.77 47.41 52752.32 88888.00 2007-05-17 02:24:17.903 137 18250.70 47.36 52752.37 88888.00 2007-05-17 02:24:18.403 137 18250.69 47.42 52752.38 88888.00 2007-05-17 02:24:18.903 137 18250.79 47.35 52752.41 88888.00 2007-05-17 02:24:19.403 137 18250.74 47.27 52752.40 88888.00 2007-05-17 02:24:19.903 137 18250.87 47.36 52752.41 88888.00 2007-05-17 02:24:20.403 137 18250.79 47.36 52752.41 88888.00 2007-05-17 02:24:20.903 137 18250.88 47.33 52752.51 88888.00 2007-05-17 02:24:21.403 137 18250.83 47.43 52752.54 88888.00 2007-05-17 02:24:21.903 137 18250.82 47.42 52752.51 88888.00 2007-05-17 02:24:22.403 137 18250.93 47.30 52752.49 88888.00 2007-05-17 02:24:22.903 137 18250.93 47.26 52752.40 88888.00 2007-05-17 02:24:23.403 137 18250.89 47.20 52752.25 88888.00 2007-05-17 02:24:23.903 137 18250.84 47.13 52752.20 88888.00 2007-05-17 02:24:24.403 137 18250.83 47.25 52752.20 88888.00 2007-05-17 02:24:24.903 137 18250.82 47.28 52752.31 88888.00 2007-05-17 02:24:25.403 137 18250.86 47.28 52752.36 88888.00 2007-05-17 02:24:25.903 137 18250.84 47.25 52752.35 88888.00 2007-05-17 02:24:26.403 137 18250.93 47.23 52752.35 88888.00 2007-05-17 02:24:26.903 137 18250.92 47.24 52752.32 88888.00 2007-05-17 02:24:27.403 137 18250.81 47.31 52752.38 88888.00 2007-05-17 02:24:27.903 137 18250.81 47.28 52752.36 88888.00 2007-05-17 02:24:28.403 137 18250.80 47.30 52752.35 88888.00 2007-05-17 02:24:28.903 137 18250.73 47.21 52752.40 88888.00 2007-05-17 02:24:29.403 137 18250.69 47.25 52752.35 88888.00 2007-05-17 02:24:29.903 137 18250.69 47.30 52752.38 88888.00 2007-05-17 02:24:30.403 137 18250.71 47.31 52752.37 88888.00 2007-05-17 02:24:30.903 137 18250.91 47.33 52752.42 88888.00 2007-05-17 02:24:31.403 137 18250.89 47.60 52752.42 88888.00 2007-05-17 02:24:31.903 137 18250.80 47.56 52752.32 88888.00 2007-05-17 02:24:32.403 137 18250.74 47.32 52752.38 88888.00 2007-05-17 02:24:32.903 137 18250.60 47.33 52752.37 88888.00 2007-05-17 02:24:33.403 137 18250.50 47.32 52752.41 88888.00 2007-05-17 02:24:33.903 137 18250.60 47.38 52752.51 88888.00 2007-05-17 02:24:34.403 137 18250.62 47.33 52752.51 88888.00 2007-05-17 02:24:34.903 137 18250.67 47.34 52752.52 88888.00 2007-05-17 02:24:35.403 137 18250.62 47.32 52752.36 88888.00 2007-05-17 02:24:35.903 137 18250.67 47.30 52752.21 88888.00 2007-05-17 02:24:36.403 137 18250.63 47.29 52752.30 88888.00 2007-05-17 02:24:36.903 137 18250.69 47.32 52752.35 88888.00 2007-05-17 02:24:37.403 137 18250.71 47.40 52752.23 88888.00 2007-05-17 02:24:37.903 137 18250.74 47.48 52752.26 88888.00 2007-05-17 02:24:38.403 137 18250.81 47.43 52752.33 88888.00 2007-05-17 02:24:38.903 137 18250.78 47.41 52752.44 88888.00 2007-05-17 02:24:39.403 137 18250.80 47.35 52752.48 88888.00 2007-05-17 02:24:39.903 137 18250.73 47.30 52752.55 88888.00 2007-05-17 02:24:40.403 137 18250.83 47.24 52752.51 88888.00 2007-05-17 02:24:40.903 137 18250.95 47.16 52752.42 88888.00 2007-05-17 02:24:41.403 137 18250.84 47.18 52752.27 88888.00 2007-05-17 02:24:41.903 137 18250.69 47.18 52752.27 88888.00 2007-05-17 02:24:42.403 137 18250.66 47.14 52752.30 88888.00 2007-05-17 02:24:42.903 137 18250.62 47.21 52752.12 88888.00 2007-05-17 02:24:43.403 137 18250.66 47.31 52752.16 88888.00 2007-05-17 02:24:43.903 137 18250.73 47.29 52752.33 88888.00 2007-05-17 02:24:44.403 137 18250.62 47.22 52752.36 88888.00 2007-05-17 02:24:44.903 137 18250.62 47.18 52752.37 88888.00 2007-05-17 02:24:45.403 137 18250.73 47.22 52752.40 88888.00 2007-05-17 02:24:45.903 137 18250.77 47.23 52752.39 88888.00 2007-05-17 02:24:46.403 137 18250.78 47.18 52752.46 88888.00 2007-05-17 02:24:46.903 137 18250.79 47.20 52752.50 88888.00 2007-05-17 02:24:47.403 137 18250.82 47.26 52752.41 88888.00 2007-05-17 02:24:47.903 137 18250.78 47.21 52752.33 88888.00 2007-05-17 02:24:48.403 137 18250.83 47.23 52752.31 88888.00 2007-05-17 02:24:48.903 137 18250.92 47.39 52752.35 88888.00 2007-05-17 02:24:49.403 137 18250.76 47.36 52752.32 88888.00 2007-05-17 02:24:49.903 137 18250.73 47.28 52752.32 88888.00 2007-05-17 02:24:50.403 137 18250.83 47.23 52752.36 88888.00 2007-05-17 02:24:50.903 137 18250.80 47.22 52752.39 88888.00 2007-05-17 02:24:51.403 137 18250.80 47.21 52752.40 88888.00 2007-05-17 02:24:51.903 137 18250.88 47.24 52752.42 88888.00 2007-05-17 02:24:52.403 137 18250.94 47.31 52752.41 88888.00 2007-05-17 02:24:52.903 137 18250.94 47.22 52752.51 88888.00 2007-05-17 02:24:53.403 137 18251.04 47.16 52752.50 88888.00 2007-05-17 02:24:53.903 137 18251.02 47.13 52752.33 88888.00 2007-05-17 02:24:54.403 137 18250.93 47.24 52752.33 88888.00 2007-05-17 02:24:54.903 137 18250.97 47.22 52752.27 88888.00 2007-05-17 02:24:55.403 137 18251.01 47.23 52752.38 88888.00 2007-05-17 02:24:55.903 137 18251.02 47.25 52752.54 88888.00 2007-05-17 02:24:56.403 137 18251.05 47.21 52752.54 88888.00 2007-05-17 02:24:56.903 137 18250.98 47.23 52752.49 88888.00 2007-05-17 02:24:57.403 137 18251.05 47.24 52752.39 88888.00 2007-05-17 02:24:57.903 137 18251.08 47.28 52752.28 88888.00 2007-05-17 02:24:58.403 137 18251.05 47.23 52752.27 88888.00 2007-05-17 02:24:58.903 137 18251.10 47.30 52752.32 88888.00 2007-05-17 02:24:59.403 137 18251.02 47.28 52752.41 88888.00 2007-05-17 02:24:59.903 137 18251.01 47.31 52752.39 88888.00 2007-05-17 02:25:00.403 137 18250.97 47.36 52752.28 88888.00 2007-05-17 02:25:00.903 137 18250.92 47.37 52752.24 88888.00 2007-05-17 02:25:01.403 137 18251.04 47.30 52752.27 88888.00 2007-05-17 02:25:01.903 137 18251.08 47.34 52752.20 88888.00 2007-05-17 02:25:02.403 137 18251.14 47.37 52752.29 88888.00 2007-05-17 02:25:02.903 137 18251.02 47.45 52752.29 88888.00 2007-05-17 02:25:03.403 137 18250.98 47.45 52752.32 88888.00 2007-05-17 02:25:03.903 137 18251.01 47.40 52752.17 88888.00 2007-05-17 02:25:04.403 137 18251.05 47.30 52752.03 88888.00 2007-05-17 02:25:04.903 137 18251.14 47.31 52752.04 88888.00 2007-05-17 02:25:05.403 137 18251.22 47.33 52752.23 88888.00 2007-05-17 02:25:05.903 137 18251.19 47.27 52752.33 88888.00 2007-05-17 02:25:06.403 137 18251.11 47.26 52752.29 88888.00 2007-05-17 02:25:06.903 137 18251.02 47.34 52752.13 88888.00 2007-05-17 02:25:07.403 137 18251.03 47.43 52752.14 88888.00 2007-05-17 02:25:07.903 137 18251.12 47.53 52752.12 88888.00 2007-05-17 02:25:08.403 137 18251.22 47.54 52752.05 88888.00 2007-05-17 02:25:08.903 137 18251.21 47.54 52752.08 88888.00 2007-05-17 02:25:09.403 137 18251.20 47.46 52752.16 88888.00 2007-05-17 02:25:09.903 137 18251.12 47.46 52752.23 88888.00 2007-05-17 02:25:10.403 137 18251.14 47.43 52752.17 88888.00 2007-05-17 02:25:10.903 137 18251.17 47.45 52752.18 88888.00 2007-05-17 02:25:11.403 137 18251.26 47.43 52752.13 88888.00 2007-05-17 02:25:11.903 137 18251.34 47.43 52752.07 88888.00 2007-05-17 02:25:12.403 137 18251.27 47.44 52752.08 88888.00 2007-05-17 02:25:12.903 137 18251.23 47.36 52752.11 88888.00 2007-05-17 02:25:13.403 137 18251.17 47.30 52752.06 88888.00 2007-05-17 02:25:13.903 137 18251.23 47.36 52752.16 88888.00 2007-05-17 02:25:14.403 137 18251.17 47.39 52752.04 88888.00 2007-05-17 02:25:14.903 137 18251.16 47.39 52751.93 88888.00 2007-05-17 02:25:15.403 137 18251.26 47.40 52751.88 88888.00 2007-05-17 02:25:15.903 137 18251.25 47.45 52751.86 88888.00 2007-05-17 02:25:16.403 137 18251.16 47.47 52751.81 88888.00 2007-05-17 02:25:16.903 137 18251.12 47.42 52751.90 88888.00 2007-05-17 02:25:17.403 137 18251.17 47.37 52752.01 88888.00 2007-05-17 02:25:17.903 137 18251.26 47.37 52752.07 88888.00 2007-05-17 02:25:18.403 137 18251.30 47.41 52752.07 88888.00 2007-05-17 02:25:18.903 137 18251.30 47.39 52752.05 88888.00 2007-05-17 02:25:19.403 137 18251.35 47.37 52752.07 88888.00 2007-05-17 02:25:19.903 137 18251.33 47.33 52752.01 88888.00 2007-05-17 02:25:20.403 137 18251.22 47.26 52751.98 88888.00 2007-05-17 02:25:20.903 137 18251.33 47.32 52752.05 88888.00 2007-05-17 02:25:21.403 137 18251.43 47.39 52752.11 88888.00 2007-05-17 02:25:21.903 137 18251.22 47.37 52752.12 88888.00 2007-05-17 02:25:22.403 137 18251.24 47.30 52752.07 88888.00 2007-05-17 02:25:22.903 137 18251.23 47.30 52752.19 88888.00 2007-05-17 02:25:23.403 137 18251.27 47.28 52752.23 88888.00 2007-05-17 02:25:23.903 137 18251.32 47.28 52752.14 88888.00 2007-05-17 02:25:24.403 137 18251.32 47.29 52751.95 88888.00 2007-05-17 02:25:24.903 137 18251.23 47.33 52751.97 88888.00 2007-05-17 02:25:25.403 137 18251.33 47.32 52752.06 88888.00 2007-05-17 02:25:25.903 137 18251.39 47.30 52751.98 88888.00 2007-05-17 02:25:26.403 137 18251.44 47.31 52752.01 88888.00 2007-05-17 02:25:26.903 137 18251.42 47.36 52752.01 88888.00 2007-05-17 02:25:27.403 137 18251.41 47.31 52751.93 88888.00 2007-05-17 02:25:27.903 137 18251.33 47.28 52752.03 88888.00 2007-05-17 02:25:28.403 137 18251.23 47.27 52752.02 88888.00 2007-05-17 02:25:28.903 137 18251.25 47.27 52752.02 88888.00 2007-05-17 02:25:29.403 137 18251.24 47.29 52752.00 88888.00 2007-05-17 02:25:29.903 137 18251.21 47.38 52751.94 88888.00 2007-05-17 02:25:30.403 137 18251.10 47.40 52751.91 88888.00 2007-05-17 02:25:30.903 137 18251.17 47.40 52751.89 88888.00 2007-05-17 02:25:31.403 137 18251.22 47.35 52751.91 88888.00 2007-05-17 02:25:31.903 137 18251.25 47.35 52752.07 88888.00 2007-05-17 02:25:32.403 137 18251.24 47.32 52752.00 88888.00 2007-05-17 02:25:32.903 137 18251.24 47.38 52752.14 88888.00 2007-05-17 02:25:33.403 137 18251.26 47.42 52752.18 88888.00 2007-05-17 02:25:33.903 137 18251.30 47.33 52752.24 88888.00 2007-05-17 02:25:34.403 137 18251.30 47.39 52752.20 88888.00 2007-05-17 02:25:34.903 137 18251.30 47.40 52752.19 88888.00 2007-05-17 02:25:35.403 137 18251.28 47.41 52752.07 88888.00 2007-05-17 02:25:35.903 137 18251.35 47.40 52751.92 88888.00 2007-05-17 02:25:36.403 137 18251.36 47.38 52751.98 88888.00 2007-05-17 02:25:36.903 137 18251.34 47.43 52751.93 88888.00 2007-05-17 02:25:37.403 137 18251.42 47.54 52751.95 88888.00 2007-05-17 02:25:37.903 137 18251.37 47.47 52751.97 88888.00 2007-05-17 02:25:38.403 137 18251.35 47.43 52751.95 88888.00 2007-05-17 02:25:38.903 137 18251.38 47.73 52751.81 88888.00 2007-05-17 02:25:39.403 137 18251.41 47.79 52751.79 88888.00 2007-05-17 02:25:39.903 137 18251.36 47.47 52751.80 88888.00 2007-05-17 02:25:40.403 137 18251.33 47.46 52751.82 88888.00 2007-05-17 02:25:40.903 137 18251.49 47.36 52751.92 88888.00 2007-05-17 02:25:41.403 137 18251.41 47.27 52751.94 88888.00 2007-05-17 02:25:41.903 137 18251.45 47.28 52751.95 88888.00 2007-05-17 02:25:42.403 137 18251.53 47.26 52751.95 88888.00 2007-05-17 02:25:42.903 137 18251.53 47.24 52752.01 88888.00 2007-05-17 02:25:43.403 137 18251.45 47.16 52752.07 88888.00 2007-05-17 02:25:43.903 137 18251.37 47.19 52751.98 88888.00 2007-05-17 02:25:44.403 137 18251.33 47.27 52752.12 88888.00 2007-05-17 02:25:44.903 137 18251.38 47.37 52752.06 88888.00 2007-05-17 02:25:45.403 137 18251.38 47.28 52751.98 88888.00 2007-05-17 02:25:45.903 137 18251.30 47.22 52752.02 88888.00 2007-05-17 02:25:46.403 137 18251.34 47.22 52751.92 88888.00 2007-05-17 02:25:46.903 137 18251.42 47.26 52751.94 88888.00 2007-05-17 02:25:47.403 137 18251.53 47.27 52751.95 88888.00 2007-05-17 02:25:47.903 137 18251.52 47.19 52751.91 88888.00 2007-05-17 02:25:48.403 137 18251.38 47.14 52752.01 88888.00 2007-05-17 02:25:48.903 137 18251.43 47.22 52752.19 88888.00 2007-05-17 02:25:49.403 137 18251.41 47.20 52752.20 88888.00 2007-05-17 02:25:49.903 137 18251.43 47.16 52752.08 88888.00 2007-05-17 02:25:50.403 137 18251.43 47.18 52752.09 88888.00 2007-05-17 02:25:50.903 137 18251.46 47.22 52751.94 88888.00 2007-05-17 02:25:51.403 137 18251.54 47.25 52751.80 88888.00 2007-05-17 02:25:51.903 137 18251.45 47.26 52751.98 88888.00 2007-05-17 02:25:52.403 137 18251.46 47.25 52752.03 88888.00 2007-05-17 02:25:52.903 137 18251.48 47.30 52751.97 88888.00 2007-05-17 02:25:53.403 137 18251.45 47.28 52752.00 88888.00 2007-05-17 02:25:53.903 137 18251.39 47.25 52751.93 88888.00 2007-05-17 02:25:54.403 137 18251.42 47.16 52751.97 88888.00 2007-05-17 02:25:54.903 137 18251.33 47.12 52751.98 88888.00 2007-05-17 02:25:55.403 137 18251.33 47.07 52752.00 88888.00 2007-05-17 02:25:55.903 137 18251.32 47.18 52751.96 88888.00 2007-05-17 02:25:56.403 137 18251.35 47.21 52752.02 88888.00 2007-05-17 02:25:56.903 137 18251.36 47.30 52751.98 88888.00 2007-05-17 02:25:57.403 137 18251.34 47.33 52751.92 88888.00 2007-05-17 02:25:57.903 137 18251.28 47.26 52751.91 88888.00 2007-05-17 02:25:58.403 137 18251.30 47.26 52751.90 88888.00 2007-05-17 02:25:58.903 137 18251.38 47.25 52751.96 88888.00 2007-05-17 02:25:59.403 137 18251.28 47.23 52751.74 88888.00 2007-05-17 02:25:59.903 137 18251.14 47.18 52751.73 88888.00 2007-05-17 02:26:00.403 137 18251.25 47.19 52751.89 88888.00 2007-05-17 02:26:00.903 137 18251.32 47.23 52751.90 88888.00 2007-05-17 02:26:01.403 137 18251.28 47.40 52751.95 88888.00 2007-05-17 02:26:01.903 137 18251.13 47.66 52751.95 88888.00 2007-05-17 02:26:02.403 137 18251.22 47.68 52751.89 88888.00 2007-05-17 02:26:02.903 137 18251.24 47.67 52751.98 88888.00 2007-05-17 02:26:03.403 137 18251.31 47.42 52751.82 88888.00 2007-05-17 02:26:03.903 137 18251.30 47.25 52751.83 88888.00 2007-05-17 02:26:04.403 137 18251.14 47.15 52751.94 88888.00 2007-05-17 02:26:04.903 137 18251.10 47.05 52751.93 88888.00 2007-05-17 02:26:05.403 137 18251.11 47.01 52751.88 88888.00 2007-05-17 02:26:05.903 137 18251.24 47.10 52751.97 88888.00 2007-05-17 02:26:06.403 137 18251.25 47.14 52751.95 88888.00 2007-05-17 02:26:06.903 137 18251.33 47.14 52751.95 88888.00 2007-05-17 02:26:07.403 137 18251.36 47.18 52751.97 88888.00 2007-05-17 02:26:07.903 137 18251.38 47.23 52751.92 88888.00 2007-05-17 02:26:08.403 137 18251.39 47.24 52751.96 88888.00 2007-05-17 02:26:08.903 137 18251.38 47.21 52752.02 88888.00 2007-05-17 02:26:09.403 137 18251.27 47.20 52752.05 88888.00 2007-05-17 02:26:09.903 137 18251.39 47.30 52752.01 88888.00 2007-05-17 02:26:10.403 137 18251.38 47.27 52751.97 88888.00 2007-05-17 02:26:10.903 137 18251.34 47.25 52752.01 88888.00 2007-05-17 02:26:11.403 137 18251.46 47.23 52752.00 88888.00 2007-05-17 02:26:11.903 137 18251.48 47.22 52751.93 88888.00 2007-05-17 02:26:12.403 137 18251.42 47.27 52751.92 88888.00 2007-05-17 02:26:12.903 137 18251.42 47.30 52751.94 88888.00 2007-05-17 02:26:13.403 137 18251.38 47.32 52751.90 88888.00 2007-05-17 02:26:13.903 137 18251.36 47.31 52751.97 88888.00 2007-05-17 02:26:14.403 137 18251.36 47.29 52751.94 88888.00 2007-05-17 02:26:14.903 137 18251.25 47.30 52751.90 88888.00 2007-05-17 02:26:15.403 137 18251.22 47.31 52751.94 88888.00 2007-05-17 02:26:15.903 137 18251.31 47.30 52751.98 88888.00 2007-05-17 02:26:16.403 137 18251.25 47.26 52752.11 88888.00 2007-05-17 02:26:16.903 137 18251.30 47.27 52751.93 88888.00 2007-05-17 02:26:17.403 137 18251.35 47.27 52751.74 88888.00 2007-05-17 02:26:17.903 137 18251.38 47.30 52751.74 88888.00 2007-05-17 02:26:18.403 137 18251.33 47.28 52751.72 88888.00 2007-05-17 02:26:18.903 137 18251.37 47.29 52751.79 88888.00 2007-05-17 02:26:19.403 137 18251.39 47.37 52751.77 88888.00 2007-05-17 02:26:19.903 137 18251.35 47.36 52751.80 88888.00 2007-05-17 02:26:20.403 137 18251.23 47.36 52751.79 88888.00 2007-05-17 02:26:20.903 137 18251.11 47.43 52751.80 88888.00 2007-05-17 02:26:21.403 137 18251.15 47.45 52751.85 88888.00 2007-05-17 02:26:21.903 137 18251.21 47.42 52751.86 88888.00 2007-05-17 02:26:22.403 137 18251.28 47.33 52751.90 88888.00 2007-05-17 02:26:22.903 137 18251.37 47.29 52751.83 88888.00 2007-05-17 02:26:23.403 137 18251.43 47.34 52751.93 88888.00 2007-05-17 02:26:23.903 137 18251.48 47.31 52751.90 88888.00 2007-05-17 02:26:24.403 137 18251.41 47.34 52751.90 88888.00 2007-05-17 02:26:24.903 137 18251.41 47.38 52751.97 88888.00 2007-05-17 02:26:25.403 137 18251.27 47.30 52751.94 88888.00 2007-05-17 02:26:25.903 137 18251.33 47.31 52751.95 88888.00 2007-05-17 02:26:26.403 137 18251.30 47.36 52752.03 88888.00 2007-05-17 02:26:26.903 137 18251.30 47.32 52751.85 88888.00 2007-05-17 02:26:27.403 137 18251.34 47.35 52751.84 88888.00 2007-05-17 02:26:27.903 137 18251.42 47.39 52751.82 88888.00 2007-05-17 02:26:28.403 137 18251.37 47.42 52751.69 88888.00 2007-05-17 02:26:28.903 137 18251.37 47.44 52751.67 88888.00 2007-05-17 02:26:29.403 137 18251.27 47.40 52751.59 88888.00 2007-05-17 02:26:29.903 137 18251.35 47.31 52751.73 88888.00 2007-05-17 02:26:30.403 137 18251.34 47.28 52751.84 88888.00 2007-05-17 02:26:30.903 137 18251.32 47.30 52751.78 88888.00 2007-05-17 02:26:31.403 137 18251.24 47.30 52751.71 88888.00 2007-05-17 02:26:31.903 137 18251.34 47.33 52751.90 88888.00 2007-05-17 02:26:32.403 137 18251.34 47.41 52751.88 88888.00 2007-05-17 02:26:32.903 137 18251.36 47.41 52751.83 88888.00 2007-05-17 02:26:33.403 137 18251.34 47.48 52751.94 88888.00 2007-05-17 02:26:33.903 137 18251.28 47.38 52751.88 88888.00 2007-05-17 02:26:34.403 137 18251.23 47.36 52751.77 88888.00 2007-05-17 02:26:34.903 137 18251.12 47.41 52751.80 88888.00 2007-05-17 02:26:35.403 137 18250.98 47.35 52751.89 88888.00 2007-05-17 02:26:35.903 137 18251.05 47.31 52751.86 88888.00 2007-05-17 02:26:36.403 137 18251.09 47.30 52751.78 88888.00 2007-05-17 02:26:36.903 137 18251.06 47.35 52751.76 88888.00 2007-05-17 02:26:37.403 137 18250.95 47.36 52751.74 88888.00 2007-05-17 02:26:37.903 137 18251.05 47.35 52751.91 88888.00 2007-05-17 02:26:38.403 137 18251.11 47.34 52751.88 88888.00 2007-05-17 02:26:38.903 137 18251.14 47.35 52751.86 88888.00 2007-05-17 02:26:39.403 137 18251.12 47.34 52751.98 88888.00 2007-05-17 02:26:39.903 137 18251.17 47.33 52752.04 88888.00 2007-05-17 02:26:40.403 137 18251.02 47.26 52752.02 88888.00 2007-05-17 02:26:40.903 137 18251.08 47.35 52751.97 88888.00 2007-05-17 02:26:41.403 137 18251.20 47.40 52751.98 88888.00 2007-05-17 02:26:41.903 137 18251.08 47.26 52752.01 88888.00 2007-05-17 02:26:42.403 137 18251.04 47.29 52752.00 88888.00 2007-05-17 02:26:42.903 137 18251.11 47.28 52751.93 88888.00 2007-05-17 02:26:43.403 137 18251.25 47.27 52751.84 88888.00 2007-05-17 02:26:43.903 137 18251.16 47.28 52751.91 88888.00 2007-05-17 02:26:44.403 137 18251.16 47.40 52751.91 88888.00 2007-05-17 02:26:44.903 137 18251.21 47.32 52751.92 88888.00 2007-05-17 02:26:45.403 137 18251.20 47.31 52751.88 88888.00 2007-05-17 02:26:45.903 137 18251.13 47.32 52751.88 88888.00 2007-05-17 02:26:46.403 137 18251.14 47.27 52751.83 88888.00 2007-05-17 02:26:46.903 137 18251.12 47.21 52751.71 88888.00 2007-05-17 02:26:47.403 137 18251.15 47.23 52751.59 88888.00 2007-05-17 02:26:47.903 137 18251.04 47.22 52751.72 88888.00 2007-05-17 02:26:48.403 137 18251.11 47.31 52751.80 88888.00 2007-05-17 02:26:48.903 137 18251.02 47.38 52751.72 88888.00 2007-05-17 02:26:49.403 137 18250.97 47.30 52751.79 88888.00 2007-05-17 02:26:49.903 137 18251.02 47.35 52751.94 88888.00 2007-05-17 02:26:50.403 137 18251.04 47.27 52751.90 88888.00 2007-05-17 02:26:50.903 137 18251.05 47.21 52751.89 88888.00 2007-05-17 02:26:51.403 137 18251.04 47.22 52751.93 88888.00 2007-05-17 02:26:51.903 137 18251.00 47.25 52751.93 88888.00 2007-05-17 02:26:52.403 137 18251.02 47.26 52751.80 88888.00 2007-05-17 02:26:52.903 137 18251.17 47.26 52751.71 88888.00 2007-05-17 02:26:53.403 137 18251.20 47.24 52751.71 88888.00 2007-05-17 02:26:53.903 137 18251.14 47.20 52751.67 88888.00 2007-05-17 02:26:54.403 137 18251.21 47.18 52751.71 88888.00 2007-05-17 02:26:54.903 137 18251.13 47.21 52751.72 88888.00 2007-05-17 02:26:55.403 137 18251.16 47.32 52751.76 88888.00 2007-05-17 02:26:55.903 137 18251.20 47.30 52751.79 88888.00 2007-05-17 02:26:56.403 137 18251.13 47.24 52751.76 88888.00 2007-05-17 02:26:56.903 137 18251.11 47.26 52751.81 88888.00 2007-05-17 02:26:57.403 137 18251.11 47.36 52751.79 88888.00 2007-05-17 02:26:57.903 137 18251.09 47.29 52751.76 88888.00 2007-05-17 02:26:58.403 137 18251.13 47.20 52751.67 88888.00 2007-05-17 02:26:58.903 137 18251.22 47.13 52751.62 88888.00 2007-05-17 02:26:59.403 137 18251.24 47.13 52751.63 88888.00 2007-05-17 02:26:59.903 137 18251.25 47.08 52751.66 88888.00 2007-05-17 02:27:00.403 137 18251.19 47.07 52751.67 88888.00 2007-05-17 02:27:00.903 137 18251.22 47.09 52751.78 88888.00 2007-05-17 02:27:01.403 137 18251.25 47.09 52751.76 88888.00 2007-05-17 02:27:01.903 137 18251.19 47.05 52751.76 88888.00 2007-05-17 02:27:02.403 137 18251.22 47.14 52751.78 88888.00 2007-05-17 02:27:02.903 137 18251.20 47.15 52751.80 88888.00 2007-05-17 02:27:03.403 137 18251.16 47.14 52751.80 88888.00 2007-05-17 02:27:03.903 137 18251.14 47.06 52751.81 88888.00 2007-05-17 02:27:04.403 137 18251.08 47.06 52751.79 88888.00 2007-05-17 02:27:04.903 137 18251.15 47.10 52751.79 88888.00 2007-05-17 02:27:05.403 137 18251.27 47.13 52751.79 88888.00 2007-05-17 02:27:05.903 137 18251.24 47.11 52751.72 88888.00 2007-05-17 02:27:06.403 137 18251.21 47.09 52751.66 88888.00 2007-05-17 02:27:06.903 137 18251.24 47.06 52751.62 88888.00 2007-05-17 02:27:07.403 137 18251.36 47.08 52751.68 88888.00 2007-05-17 02:27:07.903 137 18251.33 47.10 52751.79 88888.00 2007-05-17 02:27:08.403 137 18251.39 47.06 52751.72 88888.00 2007-05-17 02:27:08.903 137 18251.41 47.04 52751.61 88888.00 2007-05-17 02:27:09.403 137 18251.35 47.09 52751.66 88888.00 2007-05-17 02:27:09.903 137 18251.27 47.13 52751.73 88888.00 2007-05-17 02:27:10.403 137 18251.39 47.19 52751.91 88888.00 2007-05-17 02:27:10.903 137 18251.36 47.12 52751.82 88888.00 2007-05-17 02:27:11.403 137 18251.33 47.05 52751.73 88888.00 2007-05-17 02:27:11.903 137 18251.45 47.03 52751.73 88888.00 2007-05-17 02:27:12.403 137 18251.49 47.01 52751.76 88888.00 2007-05-17 02:27:12.903 137 18251.55 47.07 52751.81 88888.00 2007-05-17 02:27:13.403 137 18251.49 47.12 52751.84 88888.00 2007-05-17 02:27:13.903 137 18251.50 47.07 52752.11 88888.00 2007-05-17 02:27:14.403 137 18251.49 47.07 52752.08 88888.00 2007-05-17 02:27:14.903 137 18251.42 47.11 52751.97 88888.00 2007-05-17 02:27:15.403 137 18251.43 47.08 52751.91 88888.00 2007-05-17 02:27:15.903 137 18251.48 47.03 52751.88 88888.00 2007-05-17 02:27:16.403 137 18251.41 46.99 52752.00 88888.00 2007-05-17 02:27:16.903 137 18251.24 47.03 52751.98 88888.00 2007-05-17 02:27:17.403 137 18251.28 47.07 52752.02 88888.00 2007-05-17 02:27:17.903 137 18251.35 47.05 52751.90 88888.00 2007-05-17 02:27:18.403 137 18251.37 47.01 52751.72 88888.00 2007-05-17 02:27:18.903 137 18251.42 47.07 52751.77 88888.00 2007-05-17 02:27:19.403 137 18251.33 47.09 52751.73 88888.00 2007-05-17 02:27:19.903 137 18251.32 47.05 52751.79 88888.00 2007-05-17 02:27:20.403 137 18251.32 46.95 52751.92 88888.00 2007-05-17 02:27:20.903 137 18251.19 46.90 52751.88 88888.00 2007-05-17 02:27:21.403 137 18251.11 46.92 52751.91 88888.00 2007-05-17 02:27:21.903 137 18251.11 46.93 52751.94 88888.00 2007-05-17 02:27:22.403 137 18251.23 46.90 52751.77 88888.00 2007-05-17 02:27:22.903 137 18251.27 46.90 52751.63 88888.00 2007-05-17 02:27:23.403 137 18251.24 47.03 52751.66 88888.00 2007-05-17 02:27:23.903 137 18251.24 47.00 52751.78 88888.00 2007-05-17 02:27:24.403 137 18251.17 46.92 52751.83 88888.00 2007-05-17 02:27:24.903 137 18251.22 46.90 52751.89 88888.00 2007-05-17 02:27:25.403 137 18251.22 46.92 52751.88 88888.00 2007-05-17 02:27:25.903 137 18251.26 46.90 52751.93 88888.00 2007-05-17 02:27:26.403 137 18251.16 46.96 52751.85 88888.00 2007-05-17 02:27:26.903 137 18251.10 47.06 52751.72 88888.00 2007-05-17 02:27:27.403 137 18250.99 47.10 52751.70 88888.00 2007-05-17 02:27:27.903 137 18251.00 47.09 52751.80 88888.00 2007-05-17 02:27:28.403 137 18251.03 47.04 52751.77 88888.00 2007-05-17 02:27:28.903 137 18251.16 46.98 52751.76 88888.00 2007-05-17 02:27:29.403 137 18251.30 46.93 52751.72 88888.00 2007-05-17 02:27:29.903 137 18251.31 47.01 52751.73 88888.00 2007-05-17 02:27:30.403 137 18251.36 47.04 52751.72 88888.00 2007-05-17 02:27:30.903 137 18251.34 47.00 52751.63 88888.00 2007-05-17 02:27:31.403 137 18251.23 46.96 52751.55 88888.00 2007-05-17 02:27:31.903 137 18251.20 46.94 52751.59 88888.00 2007-05-17 02:27:32.403 137 18251.26 46.97 52751.55 88888.00 2007-05-17 02:27:32.903 137 18251.33 47.00 52751.71 88888.00 2007-05-17 02:27:33.403 137 18251.21 47.01 52751.73 88888.00 2007-05-17 02:27:33.903 137 18251.21 46.99 52751.77 88888.00 2007-05-17 02:27:34.403 137 18251.27 46.97 52751.77 88888.00 2007-05-17 02:27:34.903 137 18251.26 46.93 52751.72 88888.00 2007-05-17 02:27:35.403 137 18251.16 46.85 52751.67 88888.00 2007-05-17 02:27:35.903 137 18251.22 46.84 52751.66 88888.00 2007-05-17 02:27:36.403 137 18251.31 46.79 52751.61 88888.00 2007-05-17 02:27:36.903 137 18251.24 46.85 52751.62 88888.00 2007-05-17 02:27:37.403 137 18251.27 46.88 52751.78 88888.00 2007-05-17 02:27:37.903 137 18251.23 46.84 52751.73 88888.00 2007-05-17 02:27:38.403 137 18251.13 46.76 52751.70 88888.00 2007-05-17 02:27:38.903 137 18251.12 46.80 52751.66 88888.00 2007-05-17 02:27:39.403 137 18251.16 46.82 52751.69 88888.00 2007-05-17 02:27:39.903 137 18251.14 46.84 52751.91 88888.00 2007-05-17 02:27:40.403 137 18251.30 46.86 52751.78 88888.00 2007-05-17 02:27:40.903 137 18251.35 46.79 52751.78 88888.00 2007-05-17 02:27:41.403 137 18251.27 46.75 52751.69 88888.00 2007-05-17 02:27:41.903 137 18251.26 46.78 52751.60 88888.00 2007-05-17 02:27:42.403 137 18251.27 46.87 52751.53 88888.00 2007-05-17 02:27:42.903 137 18251.32 46.88 52751.58 88888.00 2007-05-17 02:27:43.403 137 18251.42 46.85 52751.50 88888.00 2007-05-17 02:27:43.903 137 18251.45 46.78 52751.53 88888.00 2007-05-17 02:27:44.403 137 18251.36 46.79 52751.55 88888.00 2007-05-17 02:27:44.903 137 18251.30 46.86 52751.49 88888.00 2007-05-17 02:27:45.403 137 18251.17 46.88 52751.47 88888.00 2007-05-17 02:27:45.903 137 18251.19 46.90 52751.49 88888.00 2007-05-17 02:27:46.403 137 18251.19 46.79 52751.50 88888.00 2007-05-17 02:27:46.903 137 18251.10 46.70 52751.47 88888.00 2007-05-17 02:27:47.403 137 18251.12 46.68 52751.39 88888.00 2007-05-17 02:27:47.903 137 18251.13 46.66 52751.63 88888.00 2007-05-17 02:27:48.403 137 18251.13 46.70 52751.69 88888.00 2007-05-17 02:27:48.903 137 18251.25 46.73 52751.66 88888.00 2007-05-17 02:27:49.403 137 18251.24 46.72 52751.61 88888.00 2007-05-17 02:27:49.903 137 18251.06 46.98 52751.59 88888.00 2007-05-17 02:27:50.403 137 18251.06 47.15 52751.50 88888.00 2007-05-17 02:27:50.903 137 18251.17 46.94 52751.46 88888.00 2007-05-17 02:27:51.403 137 18251.13 46.75 52751.51 88888.00 2007-05-17 02:27:51.903 137 18251.01 46.74 52751.53 88888.00 2007-05-17 02:27:52.403 137 18251.17 46.73 52751.66 88888.00 2007-05-17 02:27:52.903 137 18251.15 46.72 52751.67 88888.00 2007-05-17 02:27:53.403 137 18251.02 46.68 52751.80 88888.00 2007-05-17 02:27:53.903 137 18251.02 46.70 52751.84 88888.00 2007-05-17 02:27:54.403 137 18251.06 46.68 52751.84 88888.00 2007-05-17 02:27:54.903 137 18251.16 46.71 52751.73 88888.00 2007-05-17 02:27:55.403 137 18251.12 46.78 52751.66 88888.00 2007-05-17 02:27:55.903 137 18251.20 46.82 52751.61 88888.00 2007-05-17 02:27:56.403 137 18251.34 46.80 52751.66 88888.00 2007-05-17 02:27:56.903 137 18251.37 46.79 52751.62 88888.00 2007-05-17 02:27:57.403 137 18251.37 46.81 52751.56 88888.00 2007-05-17 02:27:57.903 137 18251.42 46.78 52751.66 88888.00 2007-05-17 02:27:58.403 137 18251.35 46.73 52751.74 88888.00 2007-05-17 02:27:58.903 137 18251.31 46.77 52751.78 88888.00 2007-05-17 02:27:59.403 137 18251.15 46.88 52751.79 88888.00 2007-05-17 02:27:59.903 137 18251.14 46.77 52751.78 88888.00 2007-05-17 02:28:00.403 137 18251.14 46.68 52751.81 88888.00 2007-05-17 02:28:00.903 137 18251.13 46.58 52751.81 88888.00 2007-05-17 02:28:01.403 137 18251.16 46.64 52751.88 88888.00 2007-05-17 02:28:01.903 137 18251.15 46.84 52751.82 88888.00 2007-05-17 02:28:02.403 137 18251.20 46.78 52751.81 88888.00 2007-05-17 02:28:02.903 137 18251.24 46.71 52751.78 88888.00 2007-05-17 02:28:03.403 137 18251.22 46.63 52751.67 88888.00 2007-05-17 02:28:03.903 137 18251.32 46.65 52751.80 88888.00 2007-05-17 02:28:04.403 137 18251.28 46.66 52751.92 88888.00 2007-05-17 02:28:04.903 137 18251.19 46.67 52751.80 88888.00 2007-05-17 02:28:05.403 137 18251.12 46.63 52751.66 88888.00 2007-05-17 02:28:05.903 137 18251.25 46.69 52751.68 88888.00 2007-05-17 02:28:06.403 137 18251.25 46.67 52751.66 88888.00 2007-05-17 02:28:06.903 137 18251.26 46.61 52751.55 88888.00 2007-05-17 02:28:07.403 137 18251.35 46.64 52751.58 88888.00 2007-05-17 02:28:07.903 137 18251.36 46.58 52751.58 88888.00 2007-05-17 02:28:08.403 137 18251.39 46.54 52751.53 88888.00 2007-05-17 02:28:08.903 137 18251.54 46.58 52751.67 88888.00 2007-05-17 02:28:09.403 137 18251.49 46.64 52751.77 88888.00 2007-05-17 02:28:09.903 137 18251.34 46.68 52751.77 88888.00 2007-05-17 02:28:10.403 137 18251.33 46.78 52751.69 88888.00 2007-05-17 02:28:10.903 137 18251.45 47.06 52751.57 88888.00 2007-05-17 02:28:11.403 137 18251.43 47.02 52751.54 88888.00 2007-05-17 02:28:11.903 137 18251.39 47.12 52751.49 88888.00 2007-05-17 02:28:12.403 137 18251.24 46.86 52751.61 88888.00 2007-05-17 02:28:12.903 137 18251.27 46.62 52751.58 88888.00 2007-05-17 02:28:13.403 137 18251.36 46.53 52751.72 88888.00 2007-05-17 02:28:13.903 137 18251.36 46.51 52751.72 88888.00 2007-05-17 02:28:14.403 137 18251.37 46.48 52751.62 88888.00 2007-05-17 02:28:14.903 137 18251.39 46.48 52751.55 88888.00 2007-05-17 02:28:15.403 137 18251.43 46.49 52751.57 88888.00 2007-05-17 02:28:15.903 137 18251.37 46.57 52751.58 88888.00 2007-05-17 02:28:16.403 137 18251.31 46.63 52751.57 88888.00 2007-05-17 02:28:16.903 137 18251.24 46.67 52751.49 88888.00 2007-05-17 02:28:17.403 137 18251.20 46.72 52751.62 88888.00 2007-05-17 02:28:17.903 137 18251.26 46.86 52751.62 88888.00 2007-05-17 02:28:18.403 137 18251.23 46.69 52751.74 88888.00 2007-05-17 02:28:18.903 137 18251.24 46.71 52751.77 88888.00 2007-05-17 02:28:19.403 137 18251.24 46.72 52751.78 88888.00 2007-05-17 02:28:19.903 137 18251.35 46.63 52751.63 88888.00 2007-05-17 02:28:20.403 137 18251.44 46.65 52751.71 88888.00 2007-05-17 02:28:20.903 137 18251.42 46.67 52751.74 88888.00 2007-05-17 02:28:21.403 137 18251.33 46.61 52751.56 88888.00 2007-05-17 02:28:21.903 137 18251.30 46.53 52751.53 88888.00 2007-05-17 02:28:22.403 137 18251.42 46.44 52751.57 88888.00 2007-05-17 02:28:22.903 137 18251.33 46.49 52751.63 88888.00 2007-05-17 02:28:23.403 137 18251.19 46.56 52751.63 88888.00 2007-05-17 02:28:23.903 137 18251.20 46.57 52751.62 88888.00 2007-05-17 02:28:24.403 137 18251.25 46.60 52751.66 88888.00 2007-05-17 02:28:24.903 137 18251.28 46.73 52751.68 88888.00 2007-05-17 02:28:25.403 137 18251.27 46.77 52751.59 88888.00 2007-05-17 02:28:25.903 137 18251.21 46.69 52751.51 88888.00 2007-05-17 02:28:26.403 137 18251.19 46.65 52751.51 88888.00 2007-05-17 02:28:26.903 137 18251.34 46.60 52751.53 88888.00 2007-05-17 02:28:27.403 137 18251.33 46.61 52751.59 88888.00 2007-05-17 02:28:27.903 137 18251.21 46.63 52751.65 88888.00 2007-05-17 02:28:28.403 137 18251.28 46.63 52751.61 88888.00 2007-05-17 02:28:28.903 137 18251.33 46.55 52751.47 88888.00 2007-05-17 02:28:29.403 137 18251.36 46.57 52751.43 88888.00 2007-05-17 02:28:29.903 137 18251.39 46.56 52751.40 88888.00 2007-05-17 02:28:30.403 137 18251.34 46.57 52751.48 88888.00 2007-05-17 02:28:30.903 137 18251.34 46.59 52751.49 88888.00 2007-05-17 02:28:31.403 137 18251.24 46.64 52751.38 88888.00 2007-05-17 02:28:31.903 137 18251.37 46.56 52751.49 88888.00 2007-05-17 02:28:32.403 137 18251.32 46.52 52751.59 88888.00 2007-05-17 02:28:32.903 137 18251.24 46.48 52751.38 88888.00 2007-05-17 02:28:33.403 137 18251.12 46.48 52751.37 88888.00 2007-05-17 02:28:33.903 137 18251.04 46.45 52751.44 88888.00 2007-05-17 02:28:34.403 137 18251.10 46.46 52751.44 88888.00 2007-05-17 02:28:34.903 137 18251.17 46.36 52751.43 88888.00 2007-05-17 02:28:35.403 137 18251.16 46.34 52751.50 88888.00 2007-05-17 02:28:35.903 137 18251.17 46.30 52751.40 88888.00 2007-05-17 02:28:36.403 137 18251.17 46.39 52751.22 88888.00 2007-05-17 02:28:36.903 137 18251.27 46.32 52751.30 88888.00 2007-05-17 02:28:37.403 137 18251.28 46.13 52751.45 88888.00 2007-05-17 02:28:37.903 137 18251.33 46.11 52751.54 88888.00 2007-05-17 02:28:38.403 137 18251.28 46.16 52751.55 88888.00 2007-05-17 02:28:38.903 137 18251.24 46.18 52751.55 88888.00 2007-05-17 02:28:39.403 137 18251.32 46.14 52751.72 88888.00 2007-05-17 02:28:39.903 137 18251.28 46.19 52751.71 88888.00 2007-05-17 02:28:40.403 137 18251.35 46.26 52751.63 88888.00 2007-05-17 02:28:40.903 137 18251.31 46.29 52751.58 88888.00 2007-05-17 02:28:41.403 137 18251.27 46.24 52751.37 88888.00 2007-05-17 02:28:41.903 137 18251.23 46.24 52751.30 88888.00 2007-05-17 02:28:42.403 137 18251.22 46.22 52751.19 88888.00 2007-05-17 02:28:42.903 137 18251.28 46.20 52751.20 88888.00 2007-05-17 02:28:43.403 137 18251.27 46.13 52751.37 88888.00 2007-05-17 02:28:43.903 137 18251.13 46.32 52751.38 88888.00 2007-05-17 02:28:44.403 137 18251.12 46.26 52751.36 88888.00 2007-05-17 02:28:44.903 137 18251.08 46.18 52751.43 88888.00 2007-05-17 02:28:45.403 137 18251.01 46.09 52751.53 88888.00 2007-05-17 02:28:45.903 137 18251.10 46.09 52751.65 88888.00 2007-05-17 02:28:46.403 137 18251.15 46.15 52751.68 88888.00 2007-05-17 02:28:46.903 137 18251.30 46.28 52751.68 88888.00 2007-05-17 02:28:47.403 137 18251.32 46.27 52751.55 88888.00 2007-05-17 02:28:47.903 137 18251.34 46.36 52751.40 88888.00 2007-05-17 02:28:48.403 137 18251.31 46.45 52751.47 88888.00 2007-05-17 02:28:48.903 137 18251.33 46.42 52751.49 88888.00 2007-05-17 02:28:49.403 137 18251.37 46.34 52751.46 88888.00 2007-05-17 02:28:49.903 137 18251.38 46.34 52751.58 88888.00 2007-05-17 02:28:50.403 137 18251.25 46.32 52751.61 88888.00 2007-05-17 02:28:50.903 137 18251.42 46.38 52751.53 88888.00 2007-05-17 02:28:51.403 137 18251.37 46.37 52751.25 88888.00 2007-05-17 02:28:51.903 137 18251.17 46.32 52751.16 88888.00 2007-05-17 02:28:52.403 137 18251.22 46.24 52751.32 88888.00 2007-05-17 02:28:52.903 137 18251.19 46.21 52751.45 88888.00 2007-05-17 02:28:53.403 137 18251.21 46.25 52751.55 88888.00 2007-05-17 02:28:53.903 137 18251.24 46.33 52751.57 88888.00 2007-05-17 02:28:54.403 137 18251.28 46.26 52751.46 88888.00 2007-05-17 02:28:54.903 137 18251.33 46.25 52751.40 88888.00 2007-05-17 02:28:55.403 137 18251.34 46.23 52751.49 88888.00 2007-05-17 02:28:55.903 137 18251.27 46.14 52751.44 88888.00 2007-05-17 02:28:56.403 137 18251.24 46.16 52751.45 88888.00 2007-05-17 02:28:56.903 137 18251.13 46.19 52751.50 88888.00 2007-05-17 02:28:57.403 137 18251.13 46.24 52751.37 88888.00 2007-05-17 02:28:57.903 137 18251.15 46.25 52751.38 88888.00 2007-05-17 02:28:58.403 137 18251.16 46.24 52751.49 88888.00 2007-05-17 02:28:58.903 137 18251.22 46.18 52751.45 88888.00 2007-05-17 02:28:59.403 137 18251.15 46.08 52751.45 88888.00 2007-05-17 02:28:59.903 137 18251.24 46.02 52751.50 88888.00 2007-05-17 02:29:00.403 137 18251.31 46.03 52751.46 88888.00 2007-05-17 02:29:00.903 137 18251.30 46.02 52751.48 88888.00 2007-05-17 02:29:01.403 137 18251.30 46.01 52751.57 88888.00 2007-05-17 02:29:01.903 137 18251.22 46.07 52751.61 88888.00 2007-05-17 02:29:02.403 137 18251.28 46.16 52751.72 88888.00 2007-05-17 02:29:02.903 137 18251.42 46.14 52751.69 88888.00 2007-05-17 02:29:03.403 137 18251.43 46.11 52751.59 88888.00 2007-05-17 02:29:03.903 137 18251.44 46.04 52751.63 88888.00 2007-05-17 02:29:04.403 137 18251.43 46.08 52751.56 88888.00 2007-05-17 02:29:04.903 137 18251.38 46.11 52751.43 88888.00 2007-05-17 02:29:05.403 137 18251.39 46.14 52751.40 88888.00 2007-05-17 02:29:05.903 137 18251.42 46.07 52751.48 88888.00 2007-05-17 02:29:06.403 137 18251.39 46.07 52751.48 88888.00 2007-05-17 02:29:06.903 137 18251.33 46.01 52751.36 88888.00 2007-05-17 02:29:07.403 137 18251.33 45.96 52751.23 88888.00 2007-05-17 02:29:07.903 137 18251.41 45.85 52751.28 88888.00 2007-05-17 02:29:08.403 137 18251.47 45.97 52751.35 88888.00 2007-05-17 02:29:08.903 137 18251.50 46.06 52751.39 88888.00 2007-05-17 02:29:09.403 137 18251.49 46.00 52751.40 88888.00 2007-05-17 02:29:09.903 137 18251.50 46.01 52751.38 88888.00 2007-05-17 02:29:10.403 137 18251.39 46.02 52751.46 88888.00 2007-05-17 02:29:10.903 137 18251.37 45.99 52751.49 88888.00 2007-05-17 02:29:11.403 137 18251.47 45.95 52751.49 88888.00 2007-05-17 02:29:11.903 137 18251.39 45.99 52751.49 88888.00 2007-05-17 02:29:12.403 137 18251.38 46.01 52751.48 88888.00 2007-05-17 02:29:12.903 137 18251.41 45.96 52751.50 88888.00 2007-05-17 02:29:13.403 137 18251.46 46.10 52751.57 88888.00 2007-05-17 02:29:13.903 137 18251.47 46.16 52751.53 88888.00 2007-05-17 02:29:14.403 137 18251.42 46.15 52751.55 88888.00 2007-05-17 02:29:14.903 137 18251.45 46.03 52751.59 88888.00 2007-05-17 02:29:15.403 137 18251.44 45.98 52751.56 88888.00 2007-05-17 02:29:15.903 137 18251.47 46.03 52751.55 88888.00 2007-05-17 02:29:16.403 137 18251.59 46.06 52751.60 88888.00 2007-05-17 02:29:16.903 137 18251.60 46.08 52751.49 88888.00 2007-05-17 02:29:17.403 137 18251.49 46.09 52751.34 88888.00 2007-05-17 02:29:17.903 137 18251.43 46.04 52751.49 88888.00 2007-05-17 02:29:18.403 137 18251.26 46.02 52751.56 88888.00 2007-05-17 02:29:18.903 137 18251.38 45.94 52751.35 88888.00 2007-05-17 02:29:19.403 137 18251.54 45.99 52751.44 88888.00 2007-05-17 02:29:19.903 137 18251.59 46.02 52751.57 88888.00 2007-05-17 02:29:20.403 137 18251.53 45.99 52751.45 88888.00 2007-05-17 02:29:20.903 137 18251.48 45.96 52751.40 88888.00 2007-05-17 02:29:21.403 137 18251.49 45.95 52751.37 88888.00 2007-05-17 02:29:21.903 137 18251.49 45.92 52751.34 88888.00 2007-05-17 02:29:22.403 137 18251.42 45.79 52751.33 88888.00 2007-05-17 02:29:22.903 137 18251.37 45.73 52751.24 88888.00 2007-05-17 02:29:23.403 137 18251.53 45.75 52751.43 88888.00 2007-05-17 02:29:23.903 137 18251.52 45.78 52751.49 88888.00 2007-05-17 02:29:24.403 137 18251.54 45.81 52751.47 88888.00 2007-05-17 02:29:24.903 137 18251.50 45.76 52751.49 88888.00 2007-05-17 02:29:25.403 137 18251.42 45.73 52751.56 88888.00 2007-05-17 02:29:25.903 137 18251.28 45.73 52751.60 88888.00 2007-05-17 02:29:26.403 137 18251.38 45.71 52751.63 88888.00 2007-05-17 02:29:26.903 137 18251.42 45.74 52751.62 88888.00 2007-05-17 02:29:27.403 137 18251.42 45.88 52751.53 88888.00 2007-05-17 02:29:27.903 137 18251.41 45.95 52751.50 88888.00 2007-05-17 02:29:28.403 137 18251.38 45.88 52751.61 88888.00 2007-05-17 02:29:28.903 137 18251.42 45.89 52751.59 88888.00 2007-05-17 02:29:29.403 137 18251.36 45.89 52751.58 88888.00 2007-05-17 02:29:29.903 137 18251.32 45.97 52751.51 88888.00 2007-05-17 02:29:30.403 137 18251.31 46.07 52751.51 88888.00 2007-05-17 02:29:30.903 137 18251.39 46.00 52751.55 88888.00 2007-05-17 02:29:31.403 137 18251.44 45.91 52751.49 88888.00 2007-05-17 02:29:31.903 137 18251.41 46.08 52751.58 88888.00 2007-05-17 02:29:32.403 137 18251.39 46.36 52751.46 88888.00 2007-05-17 02:29:32.903 137 18251.34 46.39 52751.55 88888.00 2007-05-17 02:29:33.403 137 18251.53 46.14 52751.53 88888.00 2007-05-17 02:29:33.903 137 18251.53 45.84 52751.44 88888.00 2007-05-17 02:29:34.403 137 18251.37 45.79 52751.46 88888.00 2007-05-17 02:29:34.903 137 18251.37 45.84 52751.34 88888.00 2007-05-17 02:29:35.403 137 18251.46 45.76 52751.37 88888.00 2007-05-17 02:29:35.903 137 18251.45 45.74 52751.50 88888.00 2007-05-17 02:29:36.403 137 18251.42 45.81 52751.56 88888.00 2007-05-17 02:29:36.903 137 18251.34 45.79 52751.63 88888.00 2007-05-17 02:29:37.403 137 18251.41 45.86 52751.59 88888.00 2007-05-17 02:29:37.903 137 18251.43 45.94 52751.49 88888.00 2007-05-17 02:29:38.403 137 18251.45 45.93 52751.56 88888.00 2007-05-17 02:29:38.903 137 18251.43 45.85 52751.38 88888.00 2007-05-17 02:29:39.403 137 18251.54 45.89 52751.42 88888.00 2007-05-17 02:29:39.903 137 18251.55 45.85 52751.57 88888.00 2007-05-17 02:29:40.403 137 18251.44 45.85 52751.61 88888.00 2007-05-17 02:29:40.903 137 18251.35 45.86 52751.50 88888.00 2007-05-17 02:29:41.403 137 18251.49 45.90 52751.48 88888.00 2007-05-17 02:29:41.903 137 18251.46 45.91 52751.67 88888.00 2007-05-17 02:29:42.403 137 18251.54 45.89 52751.65 88888.00 2007-05-17 02:29:42.903 137 18251.53 45.92 52751.63 88888.00 2007-05-17 02:29:43.403 137 18251.49 45.86 52751.71 88888.00 2007-05-17 02:29:43.903 137 18251.53 45.87 52751.72 88888.00 2007-05-17 02:29:44.400 137 18251.55 45.88 52751.60 88888.00 2007-05-17 02:29:44.900 137 18251.39 45.78 52751.57 88888.00 2007-05-17 02:29:45.400 137 18251.59 45.73 52751.57 88888.00 2007-05-17 02:29:45.900 137 18251.57 45.74 52751.55 88888.00 2007-05-17 02:29:46.400 137 18251.55 45.72 52751.57 88888.00 2007-05-17 02:29:46.900 137 18251.52 45.60 52751.49 88888.00 2007-05-17 02:29:47.400 137 18251.53 45.76 52751.48 88888.00 2007-05-17 02:29:47.900 137 18251.57 45.82 52751.63 88888.00 2007-05-17 02:29:48.400 137 18251.50 45.67 52751.72 88888.00 2007-05-17 02:29:48.900 137 18251.45 45.65 52751.76 88888.00 2007-05-17 02:29:49.400 137 18251.54 45.67 52751.85 88888.00 2007-05-17 02:29:49.900 137 18251.54 45.71 52751.83 88888.00 2007-05-17 02:29:50.400 137 18251.56 45.71 52751.76 88888.00 2007-05-17 02:29:50.900 137 18251.50 45.66 52751.59 88888.00 2007-05-17 02:29:51.400 137 18251.33 45.78 52751.58 88888.00 2007-05-17 02:29:51.900 137 18251.32 46.06 52751.55 88888.00 2007-05-17 02:29:52.400 137 18251.30 45.94 52751.42 88888.00 2007-05-17 02:29:52.900 137 18251.28 45.74 52751.37 88888.00 2007-05-17 02:29:53.400 137 18251.42 45.67 52751.54 88888.00 2007-05-17 02:29:53.900 137 18251.42 45.70 52751.63 88888.00 2007-05-17 02:29:54.400 137 18251.45 45.69 52751.61 88888.00 2007-05-17 02:29:54.900 137 18251.41 45.73 52751.61 88888.00 2007-05-17 02:29:55.400 137 18251.49 45.74 52751.63 88888.00 2007-05-17 02:29:55.900 137 18251.48 45.72 52751.59 88888.00 2007-05-17 02:29:56.400 137 18251.58 45.74 52751.61 88888.00 2007-05-17 02:29:56.900 137 18251.63 45.69 52751.57 88888.00 2007-05-17 02:29:57.400 137 18251.54 45.59 52751.49 88888.00 2007-05-17 02:29:57.900 137 18251.53 45.63 52751.46 88888.00 2007-05-17 02:29:58.400 137 18251.37 45.61 52751.44 88888.00 2007-05-17 02:29:58.900 137 18251.36 45.68 52751.47 88888.00 2007-05-17 02:29:59.400 137 18251.47 45.70 52751.46 88888.00 2007-05-17 02:29:59.900 137 18251.43 45.67 52751.47 88888.00 2007-05-17 02:30:00.400 137 18251.42 45.66 52751.48 88888.00 2007-05-17 02:30:00.900 137 18251.52 45.57 52751.47 88888.00 2007-05-17 02:30:01.400 137 18251.57 45.52 52751.51 88888.00 2007-05-17 02:30:01.900 137 18251.50 45.58 52751.61 88888.00 2007-05-17 02:30:02.400 137 18251.43 45.58 52751.58 88888.00 2007-05-17 02:30:02.900 137 18251.50 45.57 52751.57 88888.00 2007-05-17 02:30:03.400 137 18251.52 45.59 52751.51 88888.00 2007-05-17 02:30:03.900 137 18251.60 45.62 52751.71 88888.00 2007-05-17 02:30:04.400 137 18251.59 45.66 52751.70 88888.00 2007-05-17 02:30:04.900 137 18251.48 45.68 52751.66 88888.00 2007-05-17 02:30:05.400 137 18251.41 45.67 52751.74 88888.00 2007-05-17 02:30:05.900 137 18251.39 45.60 52751.68 88888.00 2007-05-17 02:30:06.400 137 18251.41 45.58 52751.58 88888.00 2007-05-17 02:30:06.900 137 18251.46 45.64 52751.59 88888.00 2007-05-17 02:30:07.400 137 18251.54 45.64 52751.57 88888.00 2007-05-17 02:30:07.900 137 18251.59 45.58 52751.66 88888.00 2007-05-17 02:30:08.400 137 18251.49 45.56 52751.68 88888.00 2007-05-17 02:30:08.900 137 18251.55 45.58 52751.69 88888.00 2007-05-17 02:30:09.400 137 18251.45 45.66 52751.65 88888.00 2007-05-17 02:30:09.900 137 18251.44 45.64 52751.62 88888.00 2007-05-17 02:30:10.400 137 18251.58 45.63 52751.61 88888.00 2007-05-17 02:30:10.900 137 18251.60 45.66 52751.53 88888.00 2007-05-17 02:30:11.400 137 18251.50 45.65 52751.51 88888.00 2007-05-17 02:30:11.900 137 18251.49 45.62 52751.49 88888.00 2007-05-17 02:30:12.400 137 18251.58 45.51 52751.50 88888.00 2007-05-17 02:30:12.900 137 18251.62 45.47 52751.39 88888.00 2007-05-17 02:30:13.400 137 18251.54 45.52 52751.40 88888.00 2007-05-17 02:30:13.900 137 18251.59 45.48 52751.42 88888.00 2007-05-17 02:30:14.400 137 18251.68 45.48 52751.50 88888.00 2007-05-17 02:30:14.900 137 18251.65 45.46 52751.56 88888.00 2007-05-17 02:30:15.400 137 18251.68 45.43 52751.57 88888.00 2007-05-17 02:30:15.900 137 18251.71 45.46 52751.47 88888.00 2007-05-17 02:30:16.400 137 18251.59 45.42 52751.55 88888.00 2007-05-17 02:30:16.900 137 18251.58 45.33 52751.63 88888.00 2007-05-17 02:30:17.400 137 18251.98 45.34 52751.61 88888.00 2007-05-17 02:30:17.900 137 18252.29 45.38 52751.53 88888.00 2007-05-17 02:30:18.400 137 18251.78 45.41 52751.48 88888.00 2007-05-17 02:30:18.900 137 18251.68 45.40 52751.51 88888.00 2007-05-17 02:30:19.400 137 18251.65 45.38 52751.50 88888.00 2007-05-17 02:30:19.900 137 18251.66 45.41 52751.59 88888.00 2007-05-17 02:30:20.400 137 18251.63 45.51 52751.66 88888.00 2007-05-17 02:30:20.900 137 18251.66 45.49 52751.56 88888.00 2007-05-17 02:30:21.400 137 18251.62 45.38 52751.50 88888.00 2007-05-17 02:30:21.900 137 18251.56 45.43 52751.46 88888.00 2007-05-17 02:30:22.400 137 18251.38 45.49 52751.42 88888.00 2007-05-17 02:30:22.900 137 18251.55 45.40 52751.42 88888.00 2007-05-17 02:30:23.400 137 18251.66 45.34 52751.44 88888.00 2007-05-17 02:30:23.900 137 18251.79 45.36 52751.49 88888.00 2007-05-17 02:30:24.400 137 18251.70 45.37 52751.58 88888.00 2007-05-17 02:30:24.900 137 18251.58 45.42 52751.57 88888.00 2007-05-17 02:30:25.400 137 18251.56 45.37 52751.60 88888.00 2007-05-17 02:30:25.900 137 18251.50 45.39 52751.66 88888.00 2007-05-17 02:30:26.400 137 18251.46 45.42 52751.62 88888.00 2007-05-17 02:30:26.900 137 18251.42 45.39 52751.68 88888.00 2007-05-17 02:30:27.400 137 18251.26 45.39 52751.68 88888.00 2007-05-17 02:30:27.900 137 18251.37 45.32 52751.69 88888.00 2007-05-17 02:30:28.400 137 18251.56 45.28 52751.61 88888.00 2007-05-17 02:30:28.900 137 18251.66 45.24 52751.53 88888.00 2007-05-17 02:30:29.400 137 18251.59 45.30 52751.53 88888.00 2007-05-17 02:30:29.900 137 18251.53 45.39 52751.59 88888.00 2007-05-17 02:30:30.400 137 18251.57 45.39 52751.58 88888.00 2007-05-17 02:30:30.900 137 18251.42 45.38 52751.57 88888.00 2007-05-17 02:30:31.400 137 18251.32 45.32 52751.61 88888.00 2007-05-17 02:30:31.900 137 18251.34 45.27 52751.61 88888.00 2007-05-17 02:30:32.400 137 18251.41 45.26 52751.51 88888.00 2007-05-17 02:30:32.900 137 18251.35 45.27 52751.47 88888.00 2007-05-17 02:30:33.400 137 18251.46 45.35 52751.48 88888.00 2007-05-17 02:30:33.900 137 18251.50 45.32 52751.54 88888.00 2007-05-17 02:30:34.400 137 18251.44 45.30 52751.61 88888.00 2007-05-17 02:30:34.900 137 18251.47 45.20 52751.56 88888.00 2007-05-17 02:30:35.400 137 18251.67 45.20 52751.59 88888.00 2007-05-17 02:30:35.900 137 18251.55 45.26 52751.54 88888.00 2007-05-17 02:30:36.400 137 18251.57 45.32 52751.59 88888.00 2007-05-17 02:30:36.900 137 18251.59 45.33 52751.59 88888.00 2007-05-17 02:30:37.400 137 18251.56 45.37 52751.56 88888.00 2007-05-17 02:30:37.900 137 18251.67 45.33 52751.45 88888.00 2007-05-17 02:30:38.400 137 18251.50 45.29 52751.42 88888.00 2007-05-17 02:30:38.900 137 18251.27 45.29 52751.40 88888.00 2007-05-17 02:30:39.400 137 18251.25 45.31 52751.46 88888.00 2007-05-17 02:30:39.900 137 18251.49 45.29 52751.43 88888.00 2007-05-17 02:30:40.400 137 18251.62 45.26 52751.54 88888.00 2007-05-17 02:30:40.900 137 18251.71 45.25 52751.59 88888.00 2007-05-17 02:30:41.400 137 18251.58 45.25 52751.54 88888.00 2007-05-17 02:30:41.900 137 18251.52 45.23 52751.39 88888.00 2007-05-17 02:30:42.400 137 18251.53 45.25 52751.37 88888.00 2007-05-17 02:30:42.900 137 18251.56 45.33 52751.37 88888.00 2007-05-17 02:30:43.400 137 18251.45 45.36 52751.40 88888.00 2007-05-17 02:30:43.900 137 18251.48 45.25 52751.42 88888.00 2007-05-17 02:30:44.400 137 18251.49 45.31 52751.49 88888.00 2007-05-17 02:30:44.900 137 18251.48 45.36 52751.42 88888.00 2007-05-17 02:30:45.400 137 18251.58 45.40 52751.36 88888.00 2007-05-17 02:30:45.900 137 18251.52 45.37 52751.30 88888.00 2007-05-17 02:30:46.400 137 18251.47 45.30 52751.44 88888.00 2007-05-17 02:30:46.900 137 18251.57 45.24 52751.49 88888.00 2007-05-17 02:30:47.400 137 18251.57 45.28 52751.43 88888.00 2007-05-17 02:30:47.900 137 18251.62 45.37 52751.49 88888.00 2007-05-17 02:30:48.400 137 18251.54 45.42 52751.48 88888.00 2007-05-17 02:30:48.900 137 18251.45 45.40 52751.45 88888.00 2007-05-17 02:30:49.400 137 18251.44 45.40 52751.43 88888.00 2007-05-17 02:30:49.900 137 18251.41 45.40 52751.39 88888.00 2007-05-17 02:30:50.400 137 18251.42 45.37 52751.43 88888.00 2007-05-17 02:30:50.900 137 18251.32 45.32 52751.53 88888.00 2007-05-17 02:30:51.400 137 18251.34 45.29 52751.62 88888.00 2007-05-17 02:30:51.900 137 18251.37 45.25 52751.65 88888.00 2007-05-17 02:30:52.400 137 18251.41 45.22 52751.69 88888.00 2007-05-17 02:30:52.900 137 18251.46 45.21 52751.76 88888.00 2007-05-17 02:30:53.400 137 18251.41 45.23 52751.71 88888.00 2007-05-17 02:30:53.900 137 18251.41 45.34 52751.65 88888.00 2007-05-17 02:30:54.400 137 18251.31 45.37 52751.71 88888.00 2007-05-17 02:30:54.900 137 18251.25 45.30 52751.63 88888.00 2007-05-17 02:30:55.400 137 18251.41 45.26 52751.60 88888.00 2007-05-17 02:30:55.900 137 18251.37 45.28 52751.59 88888.00 2007-05-17 02:30:56.400 137 18251.34 45.38 52751.59 88888.00 2007-05-17 02:30:56.900 137 18251.37 45.35 52751.55 88888.00 2007-05-17 02:30:57.400 137 18251.42 45.36 52751.59 88888.00 2007-05-17 02:30:57.900 137 18251.26 45.29 52751.60 88888.00 2007-05-17 02:30:58.400 137 18251.28 45.23 52751.66 88888.00 2007-05-17 02:30:58.900 137 18251.35 45.22 52751.62 88888.00 2007-05-17 02:30:59.400 137 18251.42 45.28 52751.62 88888.00 2007-05-17 02:30:59.900 137 18251.42 45.25 52751.60 88888.00 2007-05-17 02:31:00.400 137 18251.30 45.27 52751.60 88888.00 2007-05-17 02:31:00.900 137 18251.24 45.29 52751.54 88888.00 2007-05-17 02:31:01.400 137 18251.44 45.27 52751.58 88888.00 2007-05-17 02:31:01.900 137 18251.41 45.22 52751.73 88888.00 2007-05-17 02:31:02.400 137 18251.46 45.20 52751.84 88888.00 2007-05-17 02:31:02.900 137 18251.50 45.10 52751.73 88888.00 2007-05-17 02:31:03.400 137 18251.48 45.11 52751.77 88888.00 2007-05-17 02:31:03.900 137 18251.49 45.19 52751.84 88888.00 2007-05-17 02:31:04.400 137 18251.43 45.16 52751.78 88888.00 2007-05-17 02:31:04.900 137 18251.47 45.15 52751.86 88888.00 2007-05-17 02:31:05.400 137 18251.48 45.12 52751.85 88888.00 2007-05-17 02:31:05.900 137 18251.48 45.19 52751.80 88888.00 2007-05-17 02:31:06.400 137 18251.33 45.23 52751.68 88888.00 2007-05-17 02:31:06.900 137 18251.37 45.23 52751.70 88888.00 2007-05-17 02:31:07.400 137 18251.44 45.28 52751.66 88888.00 2007-05-17 02:31:07.900 137 18251.57 45.21 52751.61 88888.00 2007-05-17 02:31:08.400 137 18251.59 45.19 52751.67 88888.00 2007-05-17 02:31:08.900 137 18251.65 45.18 52751.72 88888.00 2007-05-17 02:31:09.400 137 18251.70 45.18 52751.81 88888.00 2007-05-17 02:31:09.900 137 18251.52 45.15 52751.77 88888.00 2007-05-17 02:31:10.400 137 18251.46 45.03 52751.63 88888.00 2007-05-17 02:31:10.900 137 18251.47 45.04 52751.61 88888.00 2007-05-17 02:31:11.400 137 18251.43 45.21 52751.58 88888.00 2007-05-17 02:31:11.900 137 18251.42 45.51 52751.65 88888.00 2007-05-17 02:31:12.400 137 18251.30 45.29 52751.77 88888.00 2007-05-17 02:31:12.900 137 18251.26 45.14 52751.76 88888.00 2007-05-17 02:31:13.400 137 18251.37 45.14 52751.76 88888.00 2007-05-17 02:31:13.900 137 18251.48 45.10 52751.69 88888.00 2007-05-17 02:31:14.400 137 18251.42 45.10 52751.63 88888.00 2007-05-17 02:31:14.900 137 18251.43 45.12 52751.59 88888.00 2007-05-17 02:31:15.400 137 18251.46 45.15 52751.57 88888.00 2007-05-17 02:31:15.900 137 18251.48 45.15 52751.55 88888.00 2007-05-17 02:31:16.400 137 18251.48 45.10 52751.48 88888.00 2007-05-17 02:31:16.900 137 18251.52 45.07 52751.49 88888.00 2007-05-17 02:31:17.400 137 18251.42 45.07 52751.55 88888.00 2007-05-17 02:31:17.900 137 18251.46 44.94 52751.59 88888.00 2007-05-17 02:31:18.400 137 18251.53 44.94 52751.65 88888.00 2007-05-17 02:31:18.900 137 18251.38 45.01 52751.73 88888.00 2007-05-17 02:31:19.400 137 18251.35 45.02 52751.78 88888.00 2007-05-17 02:31:19.900 137 18251.47 45.06 52751.76 88888.00 2007-05-17 02:31:20.400 137 18251.54 45.05 52751.68 88888.00 2007-05-17 02:31:20.900 137 18251.45 44.99 52751.67 88888.00 2007-05-17 02:31:21.400 137 18251.27 44.92 52751.72 88888.00 2007-05-17 02:31:21.900 137 18251.37 45.03 52751.72 88888.00 2007-05-17 02:31:22.400 137 18251.47 45.06 52751.74 88888.00 2007-05-17 02:31:22.900 137 18251.52 45.05 52751.70 88888.00 2007-05-17 02:31:23.400 137 18251.58 44.98 52751.71 88888.00 2007-05-17 02:31:23.900 137 18251.44 44.93 52751.74 88888.00 2007-05-17 02:31:24.400 137 18251.45 44.91 52751.74 88888.00 2007-05-17 02:31:24.900 137 18251.46 44.92 52751.70 88888.00 2007-05-17 02:31:25.400 137 18251.46 44.93 52751.77 88888.00 2007-05-17 02:31:25.900 137 18251.54 44.95 52751.89 88888.00 2007-05-17 02:31:26.400 137 18251.52 44.93 52751.88 88888.00 2007-05-17 02:31:26.900 137 18251.46 44.97 52751.73 88888.00 2007-05-17 02:31:27.400 137 18251.46 45.07 52751.80 88888.00 2007-05-17 02:31:27.900 137 18251.50 45.19 52751.71 88888.00 2007-05-17 02:31:28.400 137 18251.45 45.16 52751.62 88888.00 2007-05-17 02:31:28.900 137 18251.49 45.16 52751.72 88888.00 2007-05-17 02:31:29.400 137 18251.41 45.19 52751.77 88888.00 2007-05-17 02:31:29.900 137 18251.28 45.20 52751.89 88888.00 2007-05-17 02:31:30.400 137 18251.34 45.20 52751.90 88888.00 2007-05-17 02:31:30.900 137 18251.24 45.14 52751.88 88888.00 2007-05-17 02:31:31.400 137 18251.24 45.21 52751.77 88888.00 2007-05-17 02:31:31.900 137 18251.42 45.10 52751.73 88888.00 2007-05-17 02:31:32.400 137 18251.45 44.94 52751.61 88888.00 2007-05-17 02:31:32.900 137 18251.50 44.95 52751.63 88888.00 2007-05-17 02:31:33.400 137 18251.45 44.93 52751.80 88888.00 2007-05-17 02:31:33.900 137 18251.30 45.00 52751.79 88888.00 2007-05-17 02:31:34.400 137 18251.36 45.05 52751.72 88888.00 2007-05-17 02:31:34.900 137 18251.45 44.99 52751.69 88888.00 2007-05-17 02:31:35.400 137 18251.27 44.90 52751.82 88888.00 2007-05-17 02:31:35.900 137 18251.23 44.96 52751.91 88888.00 2007-05-17 02:31:36.400 137 18251.28 44.87 52751.93 88888.00 2007-05-17 02:31:36.900 137 18251.28 44.92 52751.82 88888.00 2007-05-17 02:31:37.400 137 18251.23 44.91 52751.76 88888.00 2007-05-17 02:31:37.900 137 18251.24 44.89 52751.74 88888.00 2007-05-17 02:31:38.400 137 18251.38 44.95 52751.79 88888.00 2007-05-17 02:31:38.900 137 18251.32 44.90 52751.78 88888.00 2007-05-17 02:31:39.400 137 18251.33 44.84 52751.70 88888.00 2007-05-17 02:31:39.900 137 18251.43 44.89 52751.57 88888.00 2007-05-17 02:31:40.400 137 18251.42 44.94 52751.58 88888.00 2007-05-17 02:31:40.900 137 18251.42 44.93 52751.70 88888.00 2007-05-17 02:31:41.400 137 18251.36 44.91 52751.80 88888.00 2007-05-17 02:31:41.900 137 18251.36 44.87 52751.84 88888.00 2007-05-17 02:31:42.400 137 18251.39 44.91 52751.94 88888.00 2007-05-17 02:31:42.900 137 18251.43 44.90 52751.83 88888.00 2007-05-17 02:31:43.400 137 18251.28 44.91 52751.72 88888.00 2007-05-17 02:31:43.900 137 18251.24 45.01 52751.80 88888.00 2007-05-17 02:31:44.400 137 18251.35 45.03 52752.04 88888.00 2007-05-17 02:31:44.900 137 18251.24 44.95 52752.02 88888.00 2007-05-17 02:31:45.400 137 18251.25 44.94 52752.00 88888.00 2007-05-17 02:31:45.900 137 18251.24 44.92 52751.95 88888.00 2007-05-17 02:31:46.400 137 18251.19 44.89 52751.85 88888.00 2007-05-17 02:31:46.900 137 18251.21 44.92 52751.83 88888.00 2007-05-17 02:31:47.400 137 18251.31 45.16 52751.88 88888.00 2007-05-17 02:31:47.900 137 18251.41 45.31 52751.90 88888.00 2007-05-17 02:31:48.400 137 18251.36 45.24 52751.85 88888.00 2007-05-17 02:31:48.900 137 18251.43 45.34 52751.95 88888.00 2007-05-17 02:31:49.400 137 18251.49 45.22 52752.12 88888.00 2007-05-17 02:31:49.900 137 18251.46 45.11 52752.04 88888.00 2007-05-17 02:31:50.400 137 18251.33 45.12 52751.98 88888.00 2007-05-17 02:31:50.900 137 18251.24 45.08 52751.94 88888.00 2007-05-17 02:31:51.400 137 18251.27 45.11 52751.92 88888.00 2007-05-17 02:31:51.900 137 18251.23 45.05 52751.89 88888.00 2007-05-17 02:31:52.400 137 18251.22 44.99 52751.88 88888.00 2007-05-17 02:31:52.900 137 18251.31 45.01 52751.84 88888.00 2007-05-17 02:31:53.400 137 18251.32 45.08 52751.96 88888.00 2007-05-17 02:31:53.900 137 18251.26 45.11 52751.93 88888.00 2007-05-17 02:31:54.400 137 18251.12 45.18 52751.91 88888.00 2007-05-17 02:31:54.900 137 18251.12 45.21 52751.94 88888.00 2007-05-17 02:31:55.400 137 18251.12 45.05 52751.96 88888.00 2007-05-17 02:31:55.900 137 18251.06 45.00 52751.93 88888.00 2007-05-17 02:31:56.400 137 18251.02 45.04 52751.74 88888.00 2007-05-17 02:31:56.900 137 18251.01 44.95 52751.76 88888.00 2007-05-17 02:31:57.400 137 18251.05 44.95 52751.93 88888.00 2007-05-17 02:31:57.900 137 18251.01 44.97 52752.04 88888.00 2007-05-17 02:31:58.400 137 18251.06 45.00 52751.93 88888.00 2007-05-17 02:31:58.900 137 18251.04 45.01 52751.92 88888.00 2007-05-17 02:31:59.400 137 18250.97 45.03 52751.95 88888.00 2007-05-17 02:31:59.900 137 18250.93 45.04 52751.94 88888.00 2007-05-17 02:32:00.400 137 18251.08 44.95 52751.98 88888.00 2007-05-17 02:32:00.900 137 18251.24 44.93 52752.04 88888.00 2007-05-17 02:32:01.400 137 18251.33 45.01 52752.06 88888.00 2007-05-17 02:32:01.900 137 18251.27 45.01 52752.05 88888.00 2007-05-17 02:32:02.400 137 18251.13 44.97 52752.14 88888.00 2007-05-17 02:32:02.900 137 18251.10 44.92 52752.06 88888.00 2007-05-17 02:32:03.400 137 18251.26 44.96 52751.93 88888.00 2007-05-17 02:32:03.900 137 18251.38 45.00 52751.80 88888.00 2007-05-17 02:32:04.400 137 18251.37 44.98 52751.72 88888.00 2007-05-17 02:32:04.900 137 18251.30 45.00 52751.81 88888.00 2007-05-17 02:32:05.400 137 18251.23 44.91 52751.81 88888.00 2007-05-17 02:32:05.900 137 18251.15 44.85 52751.89 88888.00 2007-05-17 02:32:06.400 137 18251.16 44.80 52751.94 88888.00 2007-05-17 02:32:06.900 137 18251.13 44.81 52751.95 88888.00 2007-05-17 02:32:07.400 137 18251.25 44.88 52751.97 88888.00 2007-05-17 02:32:07.900 137 18251.36 44.99 52751.90 88888.00 2007-05-17 02:32:08.400 137 18251.37 44.94 52751.77 88888.00 2007-05-17 02:32:08.900 137 18251.27 44.90 52751.83 88888.00 2007-05-17 02:32:09.400 137 18251.11 44.97 52751.66 88888.00 2007-05-17 02:32:09.900 137 18251.10 44.95 52751.66 88888.00 2007-05-17 02:32:10.400 137 18251.17 44.93 52751.70 88888.00 2007-05-17 02:32:10.900 137 18251.17 44.99 52751.82 88888.00 2007-05-17 02:32:11.400 137 18251.20 45.07 52751.84 88888.00 2007-05-17 02:32:11.900 137 18251.19 45.09 52751.82 88888.00 2007-05-17 02:32:12.400 137 18251.23 45.14 52751.77 88888.00 2007-05-17 02:32:12.900 137 18251.27 45.29 52751.82 88888.00 2007-05-17 02:32:13.400 137 18251.33 45.07 52751.92 88888.00 2007-05-17 02:32:13.900 137 18251.34 45.00 52751.92 88888.00 2007-05-17 02:32:14.400 137 18251.36 44.95 52751.76 88888.00 2007-05-17 02:32:14.900 137 18251.28 44.97 52751.79 88888.00 2007-05-17 02:32:15.400 137 18251.30 44.99 52751.92 88888.00 2007-05-17 02:32:15.900 137 18251.31 45.01 52751.84 88888.00 2007-05-17 02:32:16.400 137 18251.25 45.06 52751.73 88888.00 2007-05-17 02:32:16.900 137 18251.23 45.06 52751.78 88888.00 2007-05-17 02:32:17.400 137 18251.26 45.05 52751.82 88888.00 2007-05-17 02:32:17.900 137 18251.28 44.98 52751.91 88888.00 2007-05-17 02:32:18.400 137 18251.28 44.95 52752.18 88888.00 2007-05-17 02:32:18.900 137 18251.20 44.99 52752.14 88888.00 2007-05-17 02:32:19.400 137 18251.12 45.03 52752.03 88888.00 2007-05-17 02:32:19.900 137 18251.22 44.93 52751.85 88888.00 2007-05-17 02:32:20.400 137 18251.26 45.04 52751.91 88888.00 2007-05-17 02:32:20.900 137 18251.35 45.16 52752.07 88888.00 2007-05-17 02:32:21.400 137 18251.36 44.91 52752.01 88888.00 2007-05-17 02:32:21.900 137 18251.28 44.82 52752.00 88888.00 2007-05-17 02:32:22.400 137 18251.25 44.89 52752.07 88888.00 2007-05-17 02:32:22.900 137 18251.22 44.87 52752.03 88888.00 2007-05-17 02:32:23.400 137 18251.19 44.92 52751.93 88888.00 2007-05-17 02:32:23.900 137 18251.17 44.90 52751.90 88888.00 2007-05-17 02:32:24.400 137 18251.16 44.84 52751.89 88888.00 2007-05-17 02:32:24.900 137 18251.14 44.93 52751.90 88888.00 2007-05-17 02:32:25.400 137 18251.21 45.03 52751.84 88888.00 2007-05-17 02:32:25.900 137 18251.14 45.03 52751.74 88888.00 2007-05-17 02:32:26.400 137 18251.12 45.00 52751.70 88888.00 2007-05-17 02:32:26.900 137 18251.20 44.98 52751.79 88888.00 2007-05-17 02:32:27.400 137 18251.23 44.90 52751.90 88888.00 2007-05-17 02:32:27.900 137 18251.23 44.94 52751.92 88888.00 2007-05-17 02:32:28.400 137 18251.19 44.96 52751.89 88888.00 2007-05-17 02:32:28.900 137 18251.26 44.92 52751.86 88888.00 2007-05-17 02:32:29.400 137 18251.20 44.92 52751.81 88888.00 2007-05-17 02:32:29.900 137 18251.31 44.92 52751.88 88888.00 2007-05-17 02:32:30.400 137 18251.24 44.90 52751.79 88888.00 2007-05-17 02:32:30.900 137 18251.19 44.85 52751.92 88888.00 2007-05-17 02:32:31.400 137 18251.12 44.85 52751.95 88888.00 2007-05-17 02:32:31.900 137 18251.22 44.92 52751.90 88888.00 2007-05-17 02:32:32.400 137 18251.26 44.98 52751.89 88888.00 2007-05-17 02:32:32.900 137 18251.23 44.89 52751.81 88888.00 2007-05-17 02:32:33.400 137 18251.26 44.88 52751.76 88888.00 2007-05-17 02:32:33.900 137 18251.17 45.08 52751.86 88888.00 2007-05-17 02:32:34.400 137 18251.16 45.25 52751.96 88888.00 2007-05-17 02:32:34.900 137 18251.09 45.30 52752.03 88888.00 2007-05-17 02:32:35.400 137 18251.08 45.32 52751.93 88888.00 2007-05-17 02:32:35.900 137 18251.04 45.24 52751.92 88888.00 2007-05-17 02:32:36.400 137 18251.03 44.99 52751.95 88888.00 2007-05-17 02:32:36.900 137 18251.05 44.92 52751.91 88888.00 2007-05-17 02:32:37.400 137 18251.00 44.91 52751.97 88888.00 2007-05-17 02:32:37.900 137 18251.04 44.91 52751.90 88888.00 2007-05-17 02:32:38.400 137 18251.06 44.95 52751.83 88888.00 2007-05-17 02:32:38.900 137 18251.02 44.90 52751.80 88888.00 2007-05-17 02:32:39.400 137 18251.05 44.82 52751.78 88888.00 2007-05-17 02:32:39.900 137 18251.09 44.77 52751.68 88888.00 2007-05-17 02:32:40.400 137 18251.09 44.78 52751.69 88888.00 2007-05-17 02:32:40.900 137 18250.97 44.77 52751.82 88888.00 2007-05-17 02:32:41.400 137 18250.99 44.71 52751.94 88888.00 2007-05-17 02:32:41.900 137 18251.13 44.68 52751.96 88888.00 2007-05-17 02:32:42.400 137 18251.10 44.74 52752.03 88888.00 2007-05-17 02:32:42.900 137 18250.95 44.75 52751.92 88888.00 2007-05-17 02:32:43.400 137 18251.04 44.77 52751.90 88888.00 2007-05-17 02:32:43.900 137 18250.97 44.76 52751.89 88888.00 2007-05-17 02:32:44.400 137 18250.90 44.72 52751.81 88888.00 2007-05-17 02:32:44.900 137 18250.88 44.79 52751.76 88888.00 2007-05-17 02:32:45.400 137 18250.86 44.76 52751.80 88888.00 2007-05-17 02:32:45.900 137 18250.86 44.74 52751.82 88888.00 2007-05-17 02:32:46.400 137 18251.02 44.78 52751.83 88888.00 2007-05-17 02:32:46.900 137 18251.06 44.80 52751.89 88888.00 2007-05-17 02:32:47.400 137 18251.06 44.81 52751.98 88888.00 2007-05-17 02:32:47.900 137 18250.98 44.85 52751.97 88888.00 2007-05-17 02:32:48.400 137 18250.99 44.82 52752.01 88888.00 2007-05-17 02:32:48.900 137 18251.00 44.81 52751.96 88888.00 2007-05-17 02:32:49.400 137 18251.03 44.82 52751.93 88888.00 2007-05-17 02:32:49.900 137 18251.09 44.84 52751.81 88888.00 2007-05-17 02:32:50.400 137 18251.08 44.87 52751.82 88888.00 2007-05-17 02:32:50.900 137 18251.01 44.90 52751.94 88888.00 2007-05-17 02:32:51.400 137 18251.08 44.95 52751.95 88888.00 2007-05-17 02:32:51.900 137 18251.02 44.95 52751.95 88888.00 2007-05-17 02:32:52.400 137 18251.01 44.84 52752.11 88888.00 2007-05-17 02:32:52.900 137 18251.14 44.87 52752.05 88888.00 2007-05-17 02:32:53.400 137 18251.05 44.80 52752.07 88888.00 2007-05-17 02:32:53.900 137 18251.06 44.79 52752.00 88888.00 2007-05-17 02:32:54.400 137 18250.98 44.93 52751.96 88888.00 2007-05-17 02:32:54.900 137 18250.92 44.92 52751.90 88888.00 2007-05-17 02:32:55.400 137 18250.88 44.88 52751.90 88888.00 2007-05-17 02:32:55.900 137 18250.81 44.82 52751.93 88888.00 2007-05-17 02:32:56.400 137 18250.83 44.75 52751.92 88888.00 2007-05-17 02:32:56.900 137 18250.79 44.75 52751.80 88888.00 2007-05-17 02:32:57.400 137 18250.80 44.77 52751.92 88888.00 2007-05-17 02:32:57.900 137 18250.88 44.76 52751.81 88888.00 2007-05-17 02:32:58.400 137 18250.94 44.79 52751.65 88888.00 2007-05-17 02:32:58.900 137 18250.80 44.88 52751.69 88888.00 2007-05-17 02:32:59.400 137 18250.72 44.80 52751.72 88888.00 2007-05-17 02:32:59.900 137 18250.77 44.74 52751.84 88888.00 2007-05-17 02:33:00.400 137 18250.74 44.74 52751.84 88888.00 2007-05-17 02:33:00.900 137 18250.70 44.69 52751.82 88888.00 2007-05-17 02:33:01.400 137 18250.68 44.84 52751.80 88888.00 2007-05-17 02:33:01.900 137 18250.74 45.14 52751.81 88888.00 2007-05-17 02:33:02.400 137 18250.87 45.02 52751.88 88888.00 2007-05-17 02:33:02.900 137 18250.86 44.90 52751.83 88888.00 2007-05-17 02:33:03.400 137 18250.80 44.80 52751.89 88888.00 2007-05-17 02:33:03.900 137 18250.87 44.74 52752.01 88888.00 2007-05-17 02:33:04.400 137 18250.77 44.75 52752.07 88888.00 2007-05-17 02:33:04.900 137 18250.81 44.78 52752.08 88888.00 2007-05-17 02:33:05.400 137 18251.00 44.84 52752.06 88888.00 2007-05-17 02:33:05.900 137 18250.78 44.82 52752.01 88888.00 2007-05-17 02:33:06.400 137 18250.61 44.85 52752.07 88888.00 2007-05-17 02:33:06.900 137 18250.89 44.82 52752.04 88888.00 2007-05-17 02:33:07.400 137 18250.97 44.84 52751.92 88888.00 2007-05-17 02:33:07.900 137 18250.97 44.87 52751.90 88888.00 2007-05-17 02:33:08.400 137 18250.84 44.91 52751.90 88888.00 2007-05-17 02:33:08.900 137 18250.82 44.89 52751.94 88888.00 2007-05-17 02:33:09.400 137 18250.84 44.86 52751.91 88888.00 2007-05-17 02:33:09.900 137 18250.74 44.96 52751.97 88888.00 2007-05-17 02:33:10.400 137 18250.67 45.05 52751.97 88888.00 2007-05-17 02:33:10.900 137 18250.71 45.07 52751.97 88888.00 2007-05-17 02:33:11.400 137 18250.67 45.03 52751.93 88888.00 2007-05-17 02:33:11.900 137 18250.63 45.07 52751.86 88888.00 2007-05-17 02:33:12.400 137 18250.81 44.98 52751.92 88888.00 2007-05-17 02:33:12.900 137 18250.80 44.93 52752.03 88888.00 2007-05-17 02:33:13.400 137 18250.78 44.98 52752.02 88888.00 2007-05-17 02:33:13.900 137 18250.77 45.02 52751.97 88888.00 2007-05-17 02:33:14.400 137 18250.72 44.99 52752.03 88888.00 2007-05-17 02:33:14.900 137 18250.76 45.00 52752.00 88888.00 2007-05-17 02:33:15.400 137 18250.84 45.19 52751.95 88888.00 2007-05-17 02:33:15.900 137 18250.86 45.15 52752.03 88888.00 2007-05-17 02:33:16.400 137 18250.77 44.98 52752.06 88888.00 2007-05-17 02:33:16.900 137 18250.74 44.87 52752.13 88888.00 2007-05-17 02:33:17.400 137 18250.72 44.89 52752.07 88888.00 2007-05-17 02:33:17.900 137 18250.66 44.90 52752.13 88888.00 2007-05-17 02:33:18.400 137 18250.70 44.92 52752.09 88888.00 2007-05-17 02:33:18.900 137 18250.72 44.90 52752.08 88888.00 2007-05-17 02:33:19.400 137 18250.67 44.81 52752.00 88888.00 2007-05-17 02:33:19.900 137 18250.76 44.86 52752.03 88888.00 2007-05-17 02:33:20.400 137 18250.79 44.88 52752.21 88888.00 2007-05-17 02:33:20.900 137 18250.77 44.94 52752.25 88888.00 2007-05-17 02:33:21.400 137 18250.70 45.03 52752.01 88888.00 2007-05-17 02:33:21.900 137 18250.78 45.06 52751.86 88888.00 2007-05-17 02:33:22.400 137 18250.65 45.07 52751.93 88888.00 2007-05-17 02:33:22.900 137 18250.74 45.07 52752.02 88888.00 2007-05-17 02:33:23.400 137 18250.88 45.07 52752.02 88888.00 2007-05-17 02:33:23.900 137 18250.82 45.02 52752.12 88888.00 2007-05-17 02:33:24.400 137 18250.74 44.99 52752.06 88888.00 2007-05-17 02:33:24.900 137 18250.69 44.97 52752.05 88888.00 2007-05-17 02:33:25.400 137 18250.79 44.91 52752.12 88888.00 2007-05-17 02:33:25.900 137 18250.83 44.92 52752.03 88888.00 2007-05-17 02:33:26.400 137 18250.80 44.91 52752.01 88888.00 2007-05-17 02:33:26.900 137 18250.80 44.90 52751.96 88888.00 2007-05-17 02:33:27.400 137 18250.78 45.19 52751.96 88888.00 2007-05-17 02:33:27.900 137 18250.73 45.38 52751.95 88888.00 2007-05-17 02:33:28.400 137 18250.70 45.18 52751.88 88888.00 2007-05-17 02:33:28.900 137 18250.71 45.00 52751.95 88888.00 2007-05-17 02:33:29.400 137 18250.66 45.05 52751.97 88888.00 2007-05-17 02:33:29.900 137 18250.63 45.08 52752.08 88888.00 2007-05-17 02:33:30.400 137 18250.73 45.05 52752.03 88888.00 2007-05-17 02:33:30.900 137 18250.66 45.07 52752.03 88888.00 2007-05-17 02:33:31.400 137 18250.67 45.10 52752.03 88888.00 2007-05-17 02:33:31.900 137 18250.78 45.24 52752.02 88888.00 2007-05-17 02:33:32.400 137 18250.87 45.16 52752.07 88888.00 2007-05-17 02:33:32.900 137 18250.83 45.07 52752.05 88888.00 2007-05-17 02:33:33.400 137 18250.72 45.03 52752.11 88888.00 2007-05-17 02:33:33.900 137 18250.67 45.06 52751.98 88888.00 2007-05-17 02:33:34.400 137 18250.69 45.05 52751.98 88888.00 2007-05-17 02:33:34.900 137 18250.68 45.02 52751.95 88888.00 2007-05-17 02:33:35.400 137 18250.62 44.98 52751.96 88888.00 2007-05-17 02:33:35.900 137 18250.83 44.97 52752.02 88888.00 2007-05-17 02:33:36.400 137 18250.90 45.00 52751.95 88888.00 2007-05-17 02:33:36.900 137 18250.68 45.05 52751.95 88888.00 2007-05-17 02:33:37.400 137 18250.56 45.07 52752.01 88888.00 2007-05-17 02:33:37.900 137 18250.59 45.42 52751.98 88888.00 2007-05-17 02:33:38.400 137 18250.56 45.51 52752.11 88888.00 2007-05-17 02:33:38.900 137 18250.57 45.46 52752.02 88888.00 2007-05-17 02:33:39.400 137 18250.63 45.24 52752.01 88888.00 2007-05-17 02:33:39.900 137 18250.66 45.00 52752.14 88888.00 2007-05-17 02:33:40.400 137 18250.73 45.01 52752.23 88888.00 2007-05-17 02:33:40.900 137 18250.59 44.96 52752.24 88888.00 2007-05-17 02:33:41.400 137 18250.57 44.97 52752.07 88888.00 2007-05-17 02:33:41.900 137 18250.62 45.00 52752.08 88888.00 2007-05-17 02:33:42.400 137 18250.58 45.08 52752.09 88888.00 2007-05-17 02:33:42.900 137 18250.54 45.13 52752.03 88888.00 2007-05-17 02:33:43.400 137 18250.55 45.24 52752.07 88888.00 2007-05-17 02:33:43.900 137 18250.57 45.33 52752.16 88888.00 2007-05-17 02:33:44.400 137 18250.58 45.30 52752.08 88888.00 2007-05-17 02:33:44.900 137 18250.55 45.28 52752.05 88888.00 2007-05-17 02:33:45.400 137 18250.54 45.33 52752.16 88888.00 2007-05-17 02:33:45.900 137 18250.68 45.24 52752.12 88888.00 2007-05-17 02:33:46.400 137 18250.72 45.14 52752.24 88888.00 2007-05-17 02:33:46.900 137 18250.62 45.14 52752.25 88888.00 2007-05-17 02:33:47.400 137 18250.55 45.11 52752.24 88888.00 2007-05-17 02:33:47.900 137 18250.62 45.11 52752.20 88888.00 2007-05-17 02:33:48.400 137 18250.58 45.14 52752.21 88888.00 2007-05-17 02:33:48.900 137 18250.55 45.13 52752.20 88888.00 2007-05-17 02:33:49.400 137 18250.65 45.12 52752.23 88888.00 2007-05-17 02:33:49.900 137 18250.68 45.10 52752.18 88888.00 2007-05-17 02:33:50.400 137 18250.69 45.10 52752.13 88888.00 2007-05-17 02:33:50.900 137 18250.70 45.08 52752.25 88888.00 2007-05-17 02:33:51.400 137 18250.65 45.06 52752.31 88888.00 2007-05-17 02:33:51.900 137 18250.62 45.06 52752.35 88888.00 2007-05-17 02:33:52.400 137 18250.56 45.14 52752.31 88888.00 2007-05-17 02:33:52.900 137 18250.40 45.09 52752.24 88888.00 2007-05-17 02:33:53.400 137 18250.54 44.96 52752.27 88888.00 2007-05-17 02:33:53.900 137 18250.49 44.97 52752.43 88888.00 2007-05-17 02:33:54.400 137 18250.48 45.10 52752.40 88888.00 2007-05-17 02:33:54.900 137 18250.48 45.09 52752.36 88888.00 2007-05-17 02:33:55.400 137 18250.51 45.14 52752.42 88888.00 2007-05-17 02:33:55.900 137 18250.54 45.14 52752.42 88888.00 2007-05-17 02:33:56.400 137 18250.59 45.11 52752.15 88888.00 2007-05-17 02:33:56.900 137 18250.65 45.26 52752.13 88888.00 2007-05-17 02:33:57.400 137 18250.57 45.29 52752.27 88888.00 2007-05-17 02:33:57.900 137 18250.67 45.19 52752.35 88888.00 2007-05-17 02:33:58.400 137 18250.61 45.15 52752.39 88888.00 2007-05-17 02:33:58.900 137 18250.49 45.12 52752.29 88888.00 2007-05-17 02:33:59.400 137 18250.55 45.12 52752.16 88888.00 2007-05-17 02:33:59.900 137 18250.59 45.14 52752.23 88888.00 2007-05-17 02:34:00.400 137 18250.72 45.13 52752.28 88888.00 2007-05-17 02:34:00.900 137 18250.70 45.14 52752.18 88888.00 2007-05-17 02:34:01.400 137 18250.52 45.15 52752.21 88888.00 2007-05-17 02:34:01.900 137 18250.55 45.19 52752.27 88888.00 2007-05-17 02:34:02.400 137 18250.54 45.14 52752.19 88888.00 2007-05-17 02:34:02.900 137 18250.68 45.14 52752.23 88888.00 2007-05-17 02:34:03.400 137 18250.68 45.15 52752.21 88888.00 2007-05-17 02:34:03.900 137 18250.71 45.10 52752.21 88888.00 2007-05-17 02:34:04.400 137 18250.68 45.09 52752.16 88888.00 2007-05-17 02:34:04.900 137 18250.66 45.19 52752.19 88888.00 2007-05-17 02:34:05.400 137 18250.65 45.21 52752.30 88888.00 2007-05-17 02:34:05.900 137 18250.62 45.20 52752.32 88888.00 2007-05-17 02:34:06.400 137 18250.57 45.20 52752.33 88888.00 2007-05-17 02:34:06.900 137 18250.55 45.25 52752.29 88888.00 2007-05-17 02:34:07.400 137 18250.59 45.20 52752.25 88888.00 2007-05-17 02:34:07.900 137 18250.58 45.25 52752.15 88888.00 2007-05-17 02:34:08.400 137 18250.48 45.19 52752.20 88888.00 2007-05-17 02:34:08.900 137 18250.49 45.18 52752.29 88888.00 2007-05-17 02:34:09.400 137 18250.51 45.24 52752.25 88888.00 2007-05-17 02:34:09.900 137 18250.50 45.29 52752.24 88888.00 2007-05-17 02:34:10.400 137 18250.51 45.24 52752.27 88888.00 2007-05-17 02:34:10.900 137 18250.49 45.12 52752.25 88888.00 2007-05-17 02:34:11.400 137 18250.52 45.20 52752.17 88888.00 2007-05-17 02:34:11.900 137 18250.54 45.24 52752.14 88888.00 2007-05-17 02:34:12.400 137 18250.46 45.25 52752.21 88888.00 2007-05-17 02:34:12.900 137 18250.36 45.23 52752.31 88888.00 2007-05-17 02:34:13.400 137 18250.46 45.19 52752.35 88888.00 2007-05-17 02:34:13.900 137 18250.50 45.19 52752.44 88888.00 2007-05-17 02:34:14.400 137 18250.55 45.14 52752.36 88888.00 2007-05-17 02:34:14.900 137 18250.62 45.09 52752.36 88888.00 2007-05-17 02:34:15.400 137 18250.55 45.15 52752.35 88888.00 2007-05-17 02:34:15.900 137 18250.57 45.18 52752.25 88888.00 2007-05-17 02:34:16.400 137 18250.54 45.18 52752.19 88888.00 2007-05-17 02:34:16.900 137 18250.62 45.14 52752.35 88888.00 2007-05-17 02:34:17.400 137 18250.69 45.10 52752.33 88888.00 2007-05-17 02:34:17.900 137 18250.71 44.99 52752.21 88888.00 2007-05-17 02:34:18.400 137 18250.51 45.00 52752.19 88888.00 2007-05-17 02:34:18.900 137 18250.48 45.29 52752.30 88888.00 2007-05-17 02:34:19.400 137 18250.62 45.29 52752.27 88888.00 2007-05-17 02:34:19.900 137 18250.77 45.14 52752.33 88888.00 2007-05-17 02:34:20.400 137 18250.68 45.12 52752.29 88888.00 2007-05-17 02:34:20.900 137 18250.59 45.09 52752.29 88888.00 2007-05-17 02:34:21.400 137 18250.61 45.04 52752.33 88888.00 2007-05-17 02:34:21.900 137 18250.60 45.10 52752.33 88888.00 2007-05-17 02:34:22.400 137 18250.59 45.18 52752.19 88888.00 2007-05-17 02:34:22.900 137 18250.51 45.16 52752.09 88888.00 2007-05-17 02:34:23.400 137 18250.54 45.12 52752.26 88888.00 2007-05-17 02:34:23.900 137 18250.54 45.15 52752.29 88888.00 2007-05-17 02:34:24.400 137 18250.55 45.15 52752.29 88888.00 2007-05-17 02:34:24.900 137 18250.61 45.19 52752.18 88888.00 2007-05-17 02:34:25.400 137 18250.50 45.21 52752.13 88888.00 2007-05-17 02:34:25.900 137 18250.45 45.12 52752.25 88888.00 2007-05-17 02:34:26.400 137 18250.52 45.06 52752.12 88888.00 2007-05-17 02:34:26.900 137 18250.55 45.04 52752.07 88888.00 2007-05-17 02:34:27.400 137 18250.54 45.10 52752.05 88888.00 2007-05-17 02:34:27.900 137 18250.63 45.07 52752.07 88888.00 2007-05-17 02:34:28.400 137 18250.70 45.01 52752.18 88888.00 2007-05-17 02:34:28.900 137 18250.57 45.04 52752.04 88888.00 2007-05-17 02:34:29.400 137 18250.59 45.12 52751.92 88888.00 2007-05-17 02:34:29.900 137 18250.65 45.11 52751.93 88888.00 2007-05-17 02:34:30.400 137 18250.59 45.09 52751.94 88888.00 2007-05-17 02:34:30.900 137 18250.54 45.11 52751.91 88888.00 2007-05-17 02:34:31.400 137 18250.51 45.15 52752.04 88888.00 2007-05-17 02:34:31.900 137 18250.50 45.18 52752.03 88888.00 2007-05-17 02:34:32.400 137 18250.47 45.10 52752.17 88888.00 2007-05-17 02:34:32.900 137 18250.49 45.02 52752.23 88888.00 2007-05-17 02:34:33.400 137 18250.49 45.03 52752.06 88888.00 2007-05-17 02:34:33.900 137 18250.36 45.08 52751.98 88888.00 2007-05-17 02:34:34.400 137 18250.43 45.11 52752.07 88888.00 2007-05-17 02:34:34.900 137 18250.50 45.14 52752.16 88888.00 2007-05-17 02:34:35.400 137 18250.49 45.20 52752.23 88888.00 2007-05-17 02:34:35.900 137 18250.45 45.28 52752.25 88888.00 2007-05-17 02:34:36.400 137 18250.51 45.34 52752.14 88888.00 2007-05-17 02:34:36.900 137 18250.62 45.24 52752.16 88888.00 2007-05-17 02:34:37.400 137 18250.54 45.13 52752.20 88888.00 2007-05-17 02:34:37.900 137 18250.55 45.16 52752.06 88888.00 2007-05-17 02:34:38.400 137 18250.60 45.22 52751.96 88888.00 2007-05-17 02:34:38.900 137 18250.59 45.30 52752.02 88888.00 2007-05-17 02:34:39.400 137 18250.47 45.30 52752.09 88888.00 2007-05-17 02:34:39.900 137 18250.43 45.26 52752.09 88888.00 2007-05-17 02:34:40.400 137 18250.45 45.26 52752.06 88888.00 2007-05-17 02:34:40.900 137 18250.47 45.21 52752.03 88888.00 2007-05-17 02:34:41.400 137 18250.43 45.15 52752.16 88888.00 2007-05-17 02:34:41.900 137 18250.45 45.14 52752.18 88888.00 2007-05-17 02:34:42.400 137 18250.48 45.19 52752.19 88888.00 2007-05-17 02:34:42.900 137 18250.45 45.22 52752.25 88888.00 2007-05-17 02:34:43.400 137 18250.50 45.14 52752.23 88888.00 2007-05-17 02:34:43.900 137 18250.50 45.21 52752.25 88888.00 2007-05-17 02:34:44.400 137 18250.48 45.23 52752.19 88888.00 2007-05-17 02:34:44.900 137 18250.54 45.20 52752.20 88888.00 2007-05-17 02:34:45.400 137 18250.47 45.22 52752.28 88888.00 2007-05-17 02:34:45.900 137 18250.46 45.26 52752.18 88888.00 2007-05-17 02:34:46.400 137 18250.47 45.18 52752.07 88888.00 2007-05-17 02:34:46.900 137 18250.49 45.15 52752.04 88888.00 2007-05-17 02:34:47.400 137 18250.54 45.21 52752.11 88888.00 2007-05-17 02:34:47.900 137 18250.61 45.20 52752.15 88888.00 2007-05-17 02:34:48.400 137 18250.54 45.09 52752.08 88888.00 2007-05-17 02:34:48.900 137 18250.45 45.05 52751.98 88888.00 2007-05-17 02:34:49.400 137 18250.39 44.95 52751.98 88888.00 2007-05-17 02:34:49.900 137 18250.38 45.08 52752.09 88888.00 2007-05-17 02:34:50.400 137 18250.56 45.19 52752.18 88888.00 2007-05-17 02:34:50.900 137 18250.51 45.05 52752.17 88888.00 2007-05-17 02:34:51.400 137 18250.40 45.04 52752.12 88888.00 2007-05-17 02:34:51.900 137 18250.61 45.10 52752.15 88888.00 2007-05-17 02:34:52.400 137 18250.61 45.12 52752.24 88888.00 2007-05-17 02:34:52.900 137 18250.49 45.08 52752.28 88888.00 2007-05-17 02:34:53.400 137 18250.52 45.01 52752.16 88888.00 2007-05-17 02:34:53.900 137 18250.62 44.99 52752.04 88888.00 2007-05-17 02:34:54.400 137 18250.69 44.94 52752.02 88888.00 2007-05-17 02:34:54.900 137 18250.68 44.92 52752.02 88888.00 2007-05-17 02:34:55.400 137 18250.80 44.96 52752.05 88888.00 2007-05-17 02:34:55.900 137 18250.72 44.97 52752.06 88888.00 2007-05-17 02:34:56.400 137 18250.62 44.94 52752.08 88888.00 2007-05-17 02:34:56.900 137 18250.65 44.93 52752.07 88888.00 2007-05-17 02:34:57.400 137 18250.70 44.88 52752.11 88888.00 2007-05-17 02:34:57.900 137 18250.62 44.86 52752.07 88888.00 2007-05-17 02:34:58.400 137 18250.78 44.86 52752.09 88888.00 2007-05-17 02:34:58.900 137 18250.69 44.96 52752.00 88888.00 2007-05-17 02:34:59.400 137 18250.84 44.92 52751.94 88888.00 2007-05-17 02:34:59.900 137 18250.73 44.89 52751.93 88888.00 2007-05-17 02:35:00.400 137 18250.67 44.81 52752.07 88888.00 2007-05-17 02:35:00.900 137 18250.71 44.88 52752.18 88888.00 2007-05-17 02:35:01.400 137 18250.89 44.85 52752.00 88888.00 2007-05-17 02:35:01.900 137 18250.94 44.87 52752.07 88888.00 2007-05-17 02:35:02.400 137 18250.79 44.78 52752.16 88888.00 2007-05-17 02:35:02.900 137 18250.71 44.81 52752.18 88888.00 2007-05-17 02:35:03.400 137 18250.70 44.84 52752.07 88888.00 2007-05-17 02:35:03.900 137 18250.62 44.82 52751.98 88888.00 2007-05-17 02:35:04.400 137 18250.65 44.78 52751.89 88888.00 2007-05-17 02:35:04.900 137 18250.65 44.76 52751.89 88888.00 2007-05-17 02:35:05.400 137 18250.56 44.74 52752.00 88888.00 2007-05-17 02:35:05.900 137 18250.65 44.74 52752.02 88888.00 2007-05-17 02:35:06.400 137 18250.67 44.82 52752.07 88888.00 2007-05-17 02:35:06.900 137 18250.66 44.93 52752.20 88888.00 2007-05-17 02:35:07.400 137 18250.58 44.90 52752.36 88888.00 2007-05-17 02:35:07.900 137 18250.65 44.86 52752.40 88888.00 2007-05-17 02:35:08.400 137 18250.61 44.85 52752.35 88888.00 2007-05-17 02:35:08.900 137 18250.65 44.91 52752.23 88888.00 2007-05-17 02:35:09.400 137 18250.60 44.91 52752.16 88888.00 2007-05-17 02:35:09.900 137 18250.61 44.91 52752.24 88888.00 2007-05-17 02:35:10.400 137 18250.58 44.82 52752.20 88888.00 2007-05-17 02:35:10.900 137 18250.55 44.82 52752.18 88888.00 2007-05-17 02:35:11.400 137 18250.66 44.82 52752.13 88888.00 2007-05-17 02:35:11.900 137 18250.70 44.81 52752.19 88888.00 2007-05-17 02:35:12.400 137 18250.54 44.86 52752.32 88888.00 2007-05-17 02:35:12.900 137 18250.49 44.90 52752.18 88888.00 2007-05-17 02:35:13.400 137 18250.59 44.86 52752.19 88888.00 2007-05-17 02:35:13.900 137 18250.63 44.90 52752.29 88888.00 2007-05-17 02:35:14.400 137 18250.65 44.95 52752.31 88888.00 2007-05-17 02:35:14.900 137 18250.71 44.92 52752.36 88888.00 2007-05-17 02:35:15.400 137 18250.70 44.96 52752.33 88888.00 2007-05-17 02:35:15.900 137 18250.62 44.94 52752.39 88888.00 2007-05-17 02:35:16.400 137 18250.58 44.89 52752.33 88888.00 2007-05-17 02:35:16.900 137 18250.71 44.91 52752.33 88888.00 2007-05-17 02:35:17.400 137 18250.72 44.91 52752.26 88888.00 2007-05-17 02:35:17.900 137 18250.55 45.00 52752.25 88888.00 2007-05-17 02:35:18.400 137 18250.55 44.93 52752.29 88888.00 2007-05-17 02:35:18.900 137 18250.48 44.84 52752.17 88888.00 2007-05-17 02:35:19.400 137 18250.51 44.76 52752.16 88888.00 2007-05-17 02:35:19.900 137 18250.55 44.77 52752.19 88888.00 2007-05-17 02:35:20.400 137 18250.57 44.81 52752.15 88888.00 2007-05-17 02:35:20.900 137 18250.55 44.81 52752.21 88888.00 2007-05-17 02:35:21.400 137 18250.54 44.81 52752.19 88888.00 2007-05-17 02:35:21.900 137 18250.51 44.82 52752.14 88888.00 2007-05-17 02:35:22.400 137 18250.52 44.81 52752.19 88888.00 2007-05-17 02:35:22.900 137 18250.48 44.76 52752.19 88888.00 2007-05-17 02:35:23.400 137 18250.54 44.74 52752.20 88888.00 2007-05-17 02:35:23.900 137 18250.56 44.73 52752.15 88888.00 2007-05-17 02:35:24.400 137 18250.63 44.78 52752.00 88888.00 2007-05-17 02:35:24.900 137 18250.62 44.82 52752.05 88888.00 2007-05-17 02:35:25.400 137 18250.58 44.80 52752.12 88888.00 2007-05-17 02:35:25.900 137 18250.56 44.82 52752.11 88888.00 2007-05-17 02:35:26.400 137 18250.54 44.88 52752.08 88888.00 2007-05-17 02:35:26.900 137 18250.47 44.81 52752.20 88888.00 2007-05-17 02:35:27.400 137 18250.51 44.78 52752.25 88888.00 2007-05-17 02:35:27.900 137 18250.55 44.78 52752.29 88888.00 2007-05-17 02:35:28.400 137 18250.61 44.86 52752.12 88888.00 2007-05-17 02:35:28.900 137 18250.59 44.89 52751.98 88888.00 2007-05-17 02:35:29.400 137 18250.59 45.00 52752.15 88888.00 2007-05-17 02:35:29.900 137 18250.68 44.92 52752.23 88888.00 2007-05-17 02:35:30.400 137 18250.60 44.88 52752.19 88888.00 2007-05-17 02:35:30.900 137 18250.47 44.86 52752.17 88888.00 2007-05-17 02:35:31.400 137 18250.45 44.80 52752.14 88888.00 2007-05-17 02:35:31.900 137 18250.50 44.75 52752.16 88888.00 2007-05-17 02:35:32.400 137 18250.36 44.78 52752.19 88888.00 2007-05-17 02:35:32.900 137 18250.36 44.76 52752.25 88888.00 2007-05-17 02:35:33.400 137 18250.44 44.75 52752.41 88888.00 2007-05-17 02:35:33.900 137 18250.27 44.70 52752.41 88888.00 2007-05-17 02:35:34.400 137 18250.34 44.66 52752.39 88888.00 2007-05-17 02:35:34.900 137 18250.33 44.61 52752.36 88888.00 2007-05-17 02:35:35.400 137 18250.28 44.64 52752.32 88888.00 2007-05-17 02:35:35.900 137 18250.30 44.70 52752.38 88888.00 2007-05-17 02:35:36.400 137 18250.35 44.67 52752.32 88888.00 2007-05-17 02:35:36.900 137 18250.45 44.74 52752.37 88888.00 2007-05-17 02:35:37.400 137 18250.45 44.75 52752.36 88888.00 2007-05-17 02:35:37.900 137 18250.49 44.77 52752.35 88888.00 2007-05-17 02:35:38.400 137 18250.43 44.94 52752.35 88888.00 2007-05-17 02:35:38.900 137 18250.39 44.74 52752.29 88888.00 2007-05-17 02:35:39.400 137 18250.45 44.69 52752.19 88888.00 2007-05-17 02:35:39.900 137 18250.41 44.69 52752.20 88888.00 2007-05-17 02:35:40.400 137 18250.55 44.70 52752.17 88888.00 2007-05-17 02:35:40.900 137 18250.59 44.74 52752.26 88888.00 2007-05-17 02:35:41.400 137 18250.50 44.74 52752.25 88888.00 2007-05-17 02:35:41.900 137 18250.45 44.72 52752.14 88888.00 2007-05-17 02:35:42.400 137 18250.56 44.66 52752.09 88888.00 2007-05-17 02:35:42.900 137 18250.70 44.66 52752.06 88888.00 2007-05-17 02:35:43.400 137 18250.80 44.60 52752.05 88888.00 2007-05-17 02:35:43.900 137 18250.74 44.56 52752.11 88888.00 2007-05-17 02:35:44.400 137 18250.54 44.59 52752.02 88888.00 2007-05-17 02:35:44.900 137 18250.49 44.52 52751.93 88888.00 2007-05-17 02:35:45.400 137 18250.51 44.49 52751.93 88888.00 2007-05-17 02:35:45.900 137 18250.55 44.55 52751.96 88888.00 2007-05-17 02:35:46.400 137 18250.47 44.60 52751.89 88888.00 2007-05-17 02:35:46.900 137 18250.48 44.66 52751.96 88888.00 2007-05-17 02:35:47.400 137 18250.49 44.79 52752.15 88888.00 2007-05-17 02:35:47.900 137 18250.48 45.09 52752.25 88888.00 2007-05-17 02:35:48.400 137 18250.55 45.09 52752.19 88888.00 2007-05-17 02:35:48.900 137 18250.56 44.82 52752.03 88888.00 2007-05-17 02:35:49.400 137 18250.57 44.67 52752.11 88888.00 2007-05-17 02:35:49.900 137 18250.55 44.68 52752.20 88888.00 2007-05-17 02:35:50.400 137 18250.60 44.73 52752.23 88888.00 2007-05-17 02:35:50.900 137 18250.62 44.80 52752.20 88888.00 2007-05-17 02:35:51.400 137 18250.63 44.86 52752.19 88888.00 2007-05-17 02:35:51.900 137 18250.62 44.82 52752.07 88888.00 2007-05-17 02:35:52.400 137 18250.67 44.80 52752.15 88888.00 2007-05-17 02:35:52.900 137 18250.71 44.80 52752.12 88888.00 2007-05-17 02:35:53.400 137 18250.67 44.69 52752.05 88888.00 2007-05-17 02:35:53.900 137 18250.77 44.65 52752.00 88888.00 2007-05-17 02:35:54.400 137 18250.87 44.65 52752.08 88888.00 2007-05-17 02:35:54.900 137 18250.73 44.70 52752.09 88888.00 2007-05-17 02:35:55.400 137 18250.78 44.69 52752.15 88888.00 2007-05-17 02:35:55.900 137 18250.83 44.67 52752.15 88888.00 2007-05-17 02:35:56.400 137 18250.91 44.66 52752.11 88888.00 2007-05-17 02:35:56.900 137 18250.84 44.58 52752.08 88888.00 2007-05-17 02:35:57.400 137 18250.90 44.53 52752.08 88888.00 2007-05-17 02:35:57.900 137 18250.94 44.61 52752.00 88888.00 2007-05-17 02:35:58.400 137 18250.98 44.59 52752.04 88888.00 2007-05-17 02:35:58.900 137 18250.93 44.57 52752.07 88888.00 2007-05-17 02:35:59.400 137 18250.82 44.60 52752.05 88888.00 2007-05-17 02:35:59.900 137 18250.84 44.55 52752.02 88888.00 2007-05-17 02:36:00.400 137 18250.84 44.49 52752.07 88888.00 2007-05-17 02:36:00.900 137 18250.80 44.49 52752.12 88888.00 2007-05-17 02:36:01.400 137 18250.87 44.52 52752.18 88888.00 2007-05-17 02:36:01.900 137 18250.95 44.46 52752.11 88888.00 2007-05-17 02:36:02.400 137 18250.97 44.53 52752.05 88888.00 2007-05-17 02:36:02.900 137 18250.89 44.59 52751.91 88888.00 2007-05-17 02:36:03.400 137 18250.79 44.49 52751.93 88888.00 2007-05-17 02:36:03.900 137 18250.97 44.51 52751.97 88888.00 2007-05-17 02:36:04.400 137 18251.02 44.55 52751.93 88888.00 2007-05-17 02:36:04.900 137 18251.09 44.58 52751.96 88888.00 2007-05-17 02:36:05.400 137 18251.06 44.58 52752.03 88888.00 2007-05-17 02:36:05.900 137 18250.99 44.57 52752.18 88888.00 2007-05-17 02:36:06.400 137 18250.84 44.60 52752.18 88888.00 2007-05-17 02:36:06.900 137 18250.81 44.56 52752.30 88888.00 2007-05-17 02:36:07.400 137 18250.80 44.59 52752.30 88888.00 2007-05-17 02:36:07.900 137 18250.84 44.59 52752.21 88888.00 2007-05-17 02:36:08.400 137 18250.92 44.66 52752.08 88888.00 2007-05-17 02:36:08.900 137 18250.77 44.55 52752.09 88888.00 2007-05-17 02:36:09.400 137 18250.79 44.56 52752.09 88888.00 2007-05-17 02:36:09.900 137 18250.82 44.62 52752.08 88888.00 2007-05-17 02:36:10.400 137 18250.76 44.56 52752.04 88888.00 2007-05-17 02:36:10.900 137 18250.67 44.49 52751.98 88888.00 2007-05-17 02:36:11.400 137 18250.73 44.54 52751.96 88888.00 2007-05-17 02:36:11.900 137 18250.77 44.63 52751.93 88888.00 2007-05-17 02:36:12.400 137 18250.77 44.63 52751.90 88888.00 2007-05-17 02:36:12.900 137 18250.78 44.61 52752.01 88888.00 2007-05-17 02:36:13.400 137 18250.86 44.58 52752.05 88888.00 2007-05-17 02:36:13.900 137 18250.82 44.56 52752.00 88888.00 2007-05-17 02:36:14.400 137 18250.62 44.52 52752.19 88888.00 2007-05-17 02:36:14.900 137 18250.49 44.68 52752.11 88888.00 2007-05-17 02:36:15.400 137 18250.60 44.67 52752.05 88888.00 2007-05-17 02:36:15.900 137 18250.60 44.59 52751.93 88888.00 2007-05-17 02:36:16.400 137 18250.60 44.58 52751.98 88888.00 2007-05-17 02:36:16.900 137 18250.58 44.57 52752.00 88888.00 2007-05-17 02:36:17.400 137 18250.60 44.55 52752.03 88888.00 2007-05-17 02:36:17.900 137 18250.66 44.52 52752.09 88888.00 2007-05-17 02:36:18.400 137 18250.70 44.48 52752.14 88888.00 2007-05-17 02:36:18.900 137 18250.57 44.51 52752.05 88888.00 2007-05-17 02:36:19.400 137 18250.62 44.60 52752.07 88888.00 2007-05-17 02:36:19.900 137 18250.66 44.57 52752.14 88888.00 2007-05-17 02:36:20.400 137 18250.68 44.47 52752.17 88888.00 2007-05-17 02:36:20.900 137 18250.66 44.42 52752.05 88888.00 2007-05-17 02:36:21.400 137 18250.60 44.41 52752.06 88888.00 2007-05-17 02:36:21.900 137 18250.69 44.49 52752.06 88888.00 2007-05-17 02:36:22.400 137 18250.70 44.55 52752.11 88888.00 2007-05-17 02:36:22.900 137 18250.67 44.41 52752.09 88888.00 2007-05-17 02:36:23.400 137 18250.67 44.35 52752.08 88888.00 2007-05-17 02:36:23.900 137 18250.70 44.42 52752.01 88888.00 2007-05-17 02:36:24.400 137 18250.66 44.47 52751.97 88888.00 2007-05-17 02:36:24.900 137 18250.72 44.47 52752.13 88888.00 2007-05-17 02:36:25.400 137 18250.95 44.45 52752.16 88888.00 2007-05-17 02:36:25.900 137 18250.98 44.51 52752.08 88888.00 2007-05-17 02:36:26.400 137 18250.87 44.54 52751.97 88888.00 2007-05-17 02:36:26.900 137 18250.83 44.46 52751.90 88888.00 2007-05-17 02:36:27.400 137 18250.86 44.42 52751.90 88888.00 2007-05-17 02:36:27.900 137 18250.81 44.41 52752.03 88888.00 2007-05-17 02:36:28.400 137 18250.69 44.33 52752.08 88888.00 2007-05-17 02:36:28.900 137 18250.71 44.46 52752.12 88888.00 2007-05-17 02:36:29.400 137 18250.80 44.49 52751.96 88888.00 2007-05-17 02:36:29.900 137 18250.82 44.48 52751.95 88888.00 2007-05-17 02:36:30.400 137 18250.87 44.47 52752.00 88888.00 2007-05-17 02:36:30.900 137 18250.89 44.49 52751.92 88888.00 2007-05-17 02:36:31.400 137 18250.97 44.49 52751.92 88888.00 2007-05-17 02:36:31.900 137 18250.92 44.52 52752.00 88888.00 2007-05-17 02:36:32.400 137 18251.05 44.46 52752.13 88888.00 2007-05-17 02:36:32.900 137 18251.04 44.40 52752.21 88888.00 2007-05-17 02:36:33.400 137 18251.06 44.43 52752.21 88888.00 2007-05-17 02:36:33.900 137 18251.00 44.49 52752.06 88888.00 2007-05-17 02:36:34.400 137 18250.99 44.46 52752.03 88888.00 2007-05-17 02:36:34.900 137 18250.94 44.52 52751.95 88888.00 2007-05-17 02:36:35.400 137 18250.93 44.47 52751.90 88888.00 2007-05-17 02:36:35.900 137 18250.92 44.45 52751.88 88888.00 2007-05-17 02:36:36.400 137 18251.00 44.44 52751.90 88888.00 2007-05-17 02:36:36.900 137 18251.09 44.37 52751.86 88888.00 2007-05-17 02:36:37.400 137 18251.13 44.36 52751.81 88888.00 2007-05-17 02:36:37.900 137 18251.19 44.33 52751.72 88888.00 2007-05-17 02:36:38.400 137 18251.21 44.29 52751.88 88888.00 2007-05-17 02:36:38.900 137 18251.20 44.27 52752.03 88888.00 2007-05-17 02:36:39.400 137 18251.22 44.21 52752.02 88888.00 2007-05-17 02:36:39.900 137 18251.19 44.28 52752.08 88888.00 2007-05-17 02:36:40.400 137 18251.12 44.60 52752.15 88888.00 2007-05-17 02:36:40.900 137 18251.15 44.47 52752.16 88888.00 2007-05-17 02:36:41.400 137 18251.20 44.35 52752.17 88888.00 2007-05-17 02:36:41.900 137 18251.25 44.39 52752.18 88888.00 2007-05-17 02:36:42.400 137 18251.25 44.45 52752.14 88888.00 2007-05-17 02:36:42.900 137 18251.15 44.39 52752.14 88888.00 2007-05-17 02:36:43.400 137 18251.30 44.33 52752.15 88888.00 2007-05-17 02:36:43.900 137 18251.41 44.31 52752.14 88888.00 2007-05-17 02:36:44.400 137 18251.33 44.37 52752.21 88888.00 2007-05-17 02:36:44.900 137 18251.33 44.40 52752.26 88888.00 2007-05-17 02:36:45.400 137 18251.28 44.39 52752.26 88888.00 2007-05-17 02:36:45.900 137 18251.27 44.37 52752.21 88888.00 2007-05-17 02:36:46.400 137 18251.33 44.38 52752.25 88888.00 2007-05-17 02:36:46.900 137 18251.24 44.43 52752.27 88888.00 2007-05-17 02:36:47.400 137 18251.09 44.46 52752.07 88888.00 2007-05-17 02:36:47.900 137 18251.11 44.44 52751.97 88888.00 2007-05-17 02:36:48.400 137 18251.06 44.48 52752.03 88888.00 2007-05-17 02:36:48.900 137 18251.10 44.43 52752.03 88888.00 2007-05-17 02:36:49.400 137 18251.28 44.43 52751.96 88888.00 2007-05-17 02:36:49.900 137 18251.31 44.43 52751.89 88888.00 2007-05-17 02:36:50.400 137 18251.23 44.38 52751.90 88888.00 2007-05-17 02:36:50.900 137 18251.21 44.32 52751.96 88888.00 2007-05-17 02:36:51.400 137 18251.24 44.35 52751.95 88888.00 2007-05-17 02:36:51.900 137 18251.26 44.34 52751.92 88888.00 2007-05-17 02:36:52.400 137 18251.31 44.26 52751.84 88888.00 2007-05-17 02:36:52.900 137 18251.23 44.22 52751.91 88888.00 2007-05-17 02:36:53.400 137 18251.21 44.18 52751.90 88888.00 2007-05-17 02:36:53.900 137 18251.12 44.14 52751.92 88888.00 2007-05-17 02:36:54.400 137 18251.11 44.16 52751.94 88888.00 2007-05-17 02:36:54.900 137 18251.24 44.16 52751.95 88888.00 2007-05-17 02:36:55.400 137 18251.33 44.18 52751.96 88888.00 2007-05-17 02:36:55.900 137 18251.24 44.16 52752.08 88888.00 2007-05-17 02:36:56.400 137 18251.08 44.23 52752.06 88888.00 2007-05-17 02:36:56.900 137 18251.08 44.15 52752.05 88888.00 2007-05-17 02:36:57.400 137 18251.09 44.18 52752.00 88888.00 2007-05-17 02:36:57.900 137 18251.16 44.15 52751.97 88888.00 2007-05-17 02:36:58.400 137 18251.15 44.36 52751.97 88888.00 2007-05-17 02:36:58.900 137 18251.15 44.55 52751.96 88888.00 2007-05-17 02:36:59.400 137 18251.17 44.24 52751.94 88888.00 2007-05-17 02:36:59.900 137 18251.04 44.10 52751.93 88888.00 2007-05-17 02:37:00.400 137 18251.04 44.04 52751.92 88888.00 2007-05-17 02:37:00.900 137 18250.99 43.91 52752.03 88888.00 2007-05-17 02:37:01.400 137 18250.89 43.91 52752.01 88888.00 2007-05-17 02:37:01.900 137 18250.81 43.91 52751.92 88888.00 2007-05-17 02:37:02.400 137 18250.84 43.95 52752.02 88888.00 2007-05-17 02:37:02.900 137 18250.88 44.08 52751.95 88888.00 2007-05-17 02:37:03.400 137 18250.89 44.08 52752.03 88888.00 2007-05-17 02:37:03.900 137 18250.86 44.11 52752.28 88888.00 2007-05-17 02:37:04.397 137 18250.80 44.11 52752.17 88888.00 2007-05-17 02:37:04.907 137 18250.92 44.10 52752.07 88888.00 2007-05-17 02:37:05.407 137 18250.77 44.09 52752.16 88888.00 2007-05-17 02:37:05.907 137 18250.65 44.08 52752.20 88888.00 2007-05-17 02:37:06.407 137 18250.81 44.42 52752.27 88888.00 2007-05-17 02:37:06.907 137 18250.76 44.60 52752.09 88888.00 2007-05-17 02:37:07.407 137 18250.82 44.28 52751.94 88888.00 2007-05-17 02:37:07.907 137 18250.84 44.10 52751.94 88888.00 2007-05-17 02:37:08.407 137 18251.03 44.12 52752.02 88888.00 2007-05-17 02:37:08.907 137 18251.08 44.18 52752.04 88888.00 2007-05-17 02:37:09.407 137 18251.11 44.14 52752.02 88888.00 2007-05-17 02:37:09.907 137 18251.15 44.10 52752.17 88888.00 2007-05-17 02:37:10.407 137 18251.15 44.12 52752.24 88888.00 2007-05-17 02:37:10.907 137 18251.17 44.11 52752.15 88888.00 2007-05-17 02:37:11.407 137 18251.22 44.13 52752.15 88888.00 2007-05-17 02:37:11.907 137 18251.23 44.08 52752.15 88888.00 2007-05-17 02:37:12.407 137 18251.25 44.09 52752.16 88888.00 2007-05-17 02:37:12.907 137 18251.23 44.12 52752.07 88888.00 2007-05-17 02:37:13.407 137 18251.19 44.10 52752.00 88888.00 2007-05-17 02:37:13.907 137 18251.21 44.00 52752.03 88888.00 2007-05-17 02:37:14.407 137 18251.14 44.04 52752.02 88888.00 2007-05-17 02:37:14.907 137 18251.05 44.03 52752.06 88888.00 2007-05-17 02:37:15.407 137 18251.13 44.04 52752.03 88888.00 2007-05-17 02:37:15.907 137 18251.11 44.08 52752.13 88888.00 2007-05-17 02:37:16.407 137 18251.04 44.16 52752.07 88888.00 2007-05-17 02:37:16.907 137 18251.05 44.25 52752.06 88888.00 2007-05-17 02:37:17.407 137 18251.02 44.29 52752.17 88888.00 2007-05-17 02:37:17.907 137 18251.10 44.26 52752.28 88888.00 2007-05-17 02:37:18.407 137 18251.10 44.18 52752.27 88888.00 2007-05-17 02:37:18.907 137 18250.87 44.13 52752.31 88888.00 2007-05-17 02:37:19.407 137 18250.95 44.22 52752.16 88888.00 2007-05-17 02:37:19.907 137 18250.98 44.23 52752.20 88888.00 2007-05-17 02:37:20.407 137 18251.01 44.19 52752.36 88888.00 2007-05-17 02:37:20.907 137 18251.14 44.08 52752.29 88888.00 2007-05-17 02:37:21.407 137 18251.09 44.04 52752.21 88888.00 2007-05-17 02:37:21.907 137 18251.02 44.14 52752.19 88888.00 2007-05-17 02:37:22.407 137 18251.03 44.13 52752.27 88888.00 2007-05-17 02:37:22.907 137 18251.04 44.16 52752.29 88888.00 2007-05-17 02:37:23.407 137 18251.06 44.13 52752.20 88888.00 2007-05-17 02:37:23.907 137 18251.05 44.10 52752.20 88888.00 2007-05-17 02:37:24.407 137 18251.10 44.06 52752.28 88888.00 2007-05-17 02:37:24.907 137 18251.09 44.09 52752.11 88888.00 2007-05-17 02:37:25.407 137 18251.05 44.27 52752.07 88888.00 2007-05-17 02:37:25.907 137 18251.09 44.11 52752.09 88888.00 2007-05-17 02:37:26.407 137 18251.15 43.99 52752.02 88888.00 2007-05-17 02:37:26.907 137 18251.20 44.05 52752.00 88888.00 2007-05-17 02:37:27.407 137 18251.21 44.11 52751.89 88888.00 2007-05-17 02:37:27.907 137 18251.17 44.08 52751.96 88888.00 2007-05-17 02:37:28.407 137 18251.33 44.16 52752.13 88888.00 2007-05-17 02:37:28.907 137 18251.32 44.10 52752.04 88888.00 2007-05-17 02:37:29.407 137 18251.20 44.03 52752.14 88888.00 2007-05-17 02:37:29.907 137 18251.26 44.09 52752.16 88888.00 2007-05-17 02:37:30.407 137 18251.22 44.08 52752.24 88888.00 2007-05-17 02:37:30.907 137 18251.17 43.96 52752.16 88888.00 2007-05-17 02:37:31.407 137 18251.21 44.00 52752.06 88888.00 2007-05-17 02:37:31.907 137 18251.34 43.97 52752.04 88888.00 2007-05-17 02:37:32.407 137 18251.34 43.98 52752.18 88888.00 2007-05-17 02:37:32.907 137 18251.20 44.02 52752.05 88888.00 2007-05-17 02:37:33.407 137 18251.15 44.10 52751.98 88888.00 2007-05-17 02:37:33.907 137 18251.21 44.23 52752.07 88888.00 2007-05-17 02:37:34.407 137 18251.22 44.12 52752.28 88888.00 2007-05-17 02:37:34.907 137 18251.16 44.12 52752.13 88888.00 2007-05-17 02:37:35.407 137 18251.19 44.34 52752.05 88888.00 2007-05-17 02:37:35.907 137 18251.15 44.54 52752.00 88888.00 2007-05-17 02:37:36.407 137 18251.19 44.40 52751.96 88888.00 2007-05-17 02:37:36.907 137 18251.13 44.10 52751.98 88888.00 2007-05-17 02:37:37.407 137 18251.09 44.10 52752.00 88888.00 2007-05-17 02:37:37.907 137 18251.03 44.15 52752.04 88888.00 2007-05-17 02:37:38.407 137 18251.17 44.15 52751.97 88888.00 2007-05-17 02:37:38.907 137 18251.11 44.22 52751.85 88888.00 2007-05-17 02:37:39.407 137 18251.11 44.15 52751.83 88888.00 2007-05-17 02:37:39.907 137 18251.17 44.15 52751.94 88888.00 2007-05-17 02:37:40.407 137 18251.16 44.16 52751.97 88888.00 2007-05-17 02:37:40.907 137 18251.17 44.15 52751.98 88888.00 2007-05-17 02:37:41.407 137 18251.13 44.12 52752.01 88888.00 2007-05-17 02:37:41.907 137 18251.12 44.13 52751.96 88888.00 2007-05-17 02:37:42.407 137 18251.15 44.12 52751.94 88888.00 2007-05-17 02:37:42.907 137 18251.04 44.19 52752.11 88888.00 2007-05-17 02:37:43.407 137 18251.08 44.14 52752.04 88888.00 2007-05-17 02:37:43.907 137 18251.14 44.14 52751.86 88888.00 2007-05-17 02:37:44.407 137 18251.14 44.16 52751.80 88888.00 2007-05-17 02:37:44.907 137 18251.11 44.14 52751.92 88888.00 2007-05-17 02:37:45.407 137 18251.08 44.18 52752.16 88888.00 2007-05-17 02:37:45.907 137 18251.04 44.10 52752.25 88888.00 2007-05-17 02:37:46.407 137 18251.12 44.15 52752.21 88888.00 2007-05-17 02:37:46.907 137 18251.17 44.33 52752.06 88888.00 2007-05-17 02:37:47.407 137 18251.06 44.48 52752.02 88888.00 2007-05-17 02:37:47.907 137 18251.08 44.21 52751.97 88888.00 2007-05-17 02:37:48.407 137 18251.01 44.07 52752.00 88888.00 2007-05-17 02:37:48.907 137 18251.12 44.18 52751.93 88888.00 2007-05-17 02:37:49.407 137 18251.23 44.13 52751.97 88888.00 2007-05-17 02:37:49.907 137 18251.15 44.14 52751.96 88888.00 2007-05-17 02:37:50.407 137 18251.11 44.06 52751.91 88888.00 2007-05-17 02:37:50.907 137 18251.13 44.08 52751.90 88888.00 2007-05-17 02:37:51.407 137 18251.09 44.08 52751.95 88888.00 2007-05-17 02:37:51.907 137 18251.08 44.10 52751.96 88888.00 2007-05-17 02:37:52.407 137 18251.13 44.00 52752.03 88888.00 2007-05-17 02:37:52.907 137 18251.23 43.92 52752.18 88888.00 2007-05-17 02:37:53.407 137 18251.19 44.02 52752.09 88888.00 2007-05-17 02:37:53.907 137 18251.14 44.04 52751.98 88888.00 2007-05-17 02:37:54.407 137 18251.11 44.05 52752.11 88888.00 2007-05-17 02:37:54.907 137 18251.05 44.02 52752.17 88888.00 2007-05-17 02:37:55.407 137 18250.95 43.97 52752.20 88888.00 2007-05-17 02:37:55.907 137 18250.97 44.05 52752.16 88888.00 2007-05-17 02:37:56.407 137 18251.02 44.18 52752.11 88888.00 2007-05-17 02:37:56.907 137 18250.89 44.19 52752.04 88888.00 2007-05-17 02:37:57.407 137 18250.87 44.35 52752.06 88888.00 2007-05-17 02:37:57.907 137 18251.00 44.61 52752.21 88888.00 2007-05-17 02:37:58.407 137 18251.15 44.36 52752.36 88888.00 2007-05-17 02:37:58.907 137 18251.13 44.23 52752.30 88888.00 2007-05-17 02:37:59.407 137 18251.23 44.16 52752.27 88888.00 2007-05-17 02:37:59.907 137 18251.16 44.16 52752.21 88888.00 2007-05-17 02:38:00.407 137 18251.13 44.18 52752.16 88888.00 2007-05-17 02:38:00.907 137 18251.14 44.19 52752.16 88888.00 2007-05-17 02:38:01.407 137 18251.11 44.23 52752.06 88888.00 2007-05-17 02:38:01.907 137 18251.11 44.28 52752.02 88888.00 2007-05-17 02:38:02.407 137 18251.08 44.11 52752.07 88888.00 2007-05-17 02:38:02.907 137 18251.09 44.09 52751.98 88888.00 2007-05-17 02:38:03.407 137 18251.05 44.19 52752.00 88888.00 2007-05-17 02:38:03.907 137 18251.11 44.18 52752.02 88888.00 2007-05-17 02:38:04.407 137 18250.98 44.14 52751.94 88888.00 2007-05-17 02:38:04.907 137 18250.97 44.16 52751.88 88888.00 2007-05-17 02:38:05.407 137 18251.01 44.37 52751.84 88888.00 2007-05-17 02:38:05.907 137 18251.06 44.42 52751.90 88888.00 2007-05-17 02:38:06.407 137 18250.89 44.27 52751.95 88888.00 2007-05-17 02:38:06.907 137 18250.95 44.23 52751.98 88888.00 2007-05-17 02:38:07.407 137 18251.15 44.21 52752.03 88888.00 2007-05-17 02:38:07.907 137 18250.98 44.16 52752.01 88888.00 2007-05-17 02:38:08.407 137 18250.84 44.14 52751.96 88888.00 2007-05-17 02:38:08.907 137 18250.93 44.10 52751.90 88888.00 2007-05-17 02:38:09.407 137 18250.98 44.08 52751.85 88888.00 2007-05-17 02:38:09.907 137 18251.02 44.04 52751.86 88888.00 2007-05-17 02:38:10.407 137 18250.94 44.00 52752.03 88888.00 2007-05-17 02:38:10.907 137 18250.99 43.98 52751.94 88888.00 2007-05-17 02:38:11.407 137 18250.95 43.98 52751.78 88888.00 2007-05-17 02:38:11.907 137 18250.95 43.88 52751.84 88888.00 2007-05-17 02:38:12.407 137 18250.98 43.89 52752.02 88888.00 2007-05-17 02:38:12.907 137 18250.98 44.00 52752.03 88888.00 2007-05-17 02:38:13.407 137 18251.05 44.00 52752.11 88888.00 2007-05-17 02:38:13.907 137 18250.91 43.96 52752.09 88888.00 2007-05-17 02:38:14.407 137 18251.02 43.95 52752.05 88888.00 2007-05-17 02:38:14.907 137 18251.10 43.96 52752.11 88888.00 2007-05-17 02:38:15.407 137 18251.09 43.95 52751.98 88888.00 2007-05-17 02:38:15.907 137 18251.08 43.96 52752.05 88888.00 2007-05-17 02:38:16.407 137 18251.10 44.00 52752.13 88888.00 2007-05-17 02:38:16.907 137 18251.10 44.00 52752.05 88888.00 2007-05-17 02:38:17.407 137 18251.01 43.96 52752.08 88888.00 2007-05-17 02:38:17.907 137 18250.97 43.91 52752.13 88888.00 2007-05-17 02:38:18.407 137 18250.97 43.96 52751.92 88888.00 2007-05-17 02:38:18.907 137 18251.02 43.96 52752.01 88888.00 2007-05-17 02:38:19.407 137 18250.98 43.93 52752.04 88888.00 2007-05-17 02:38:19.907 137 18250.98 44.00 52751.96 88888.00 2007-05-17 02:38:20.407 137 18250.91 44.01 52751.98 88888.00 2007-05-17 02:38:20.907 137 18250.93 43.95 52751.98 88888.00 2007-05-17 02:38:21.407 137 18250.92 43.96 52752.00 88888.00 2007-05-17 02:38:21.907 137 18250.86 43.94 52752.06 88888.00 2007-05-17 02:38:22.407 137 18250.88 43.88 52752.07 88888.00 2007-05-17 02:38:22.907 137 18250.95 43.91 52751.97 88888.00 2007-05-17 02:38:23.407 137 18251.09 43.90 52751.95 88888.00 2007-05-17 02:38:23.907 137 18251.10 43.96 52751.98 88888.00 2007-05-17 02:38:24.407 137 18251.10 43.95 52751.93 88888.00 2007-05-17 02:38:24.907 137 18251.13 43.92 52751.91 88888.00 2007-05-17 02:38:25.407 137 18251.12 43.88 52751.97 88888.00 2007-05-17 02:38:25.907 137 18251.14 43.86 52752.11 88888.00 2007-05-17 02:38:26.407 137 18251.11 43.82 52752.19 88888.00 2007-05-17 02:38:26.907 137 18251.12 43.80 52752.23 88888.00 2007-05-17 02:38:27.407 137 18251.17 43.72 52752.20 88888.00 2007-05-17 02:38:27.907 137 18251.15 43.72 52752.28 88888.00 2007-05-17 02:38:28.407 137 18251.17 43.74 52752.33 88888.00 2007-05-17 02:38:28.907 137 18251.23 43.80 52752.33 88888.00 2007-05-17 02:38:29.407 137 18251.25 43.76 52752.30 88888.00 2007-05-17 02:38:29.907 137 18251.24 43.74 52752.36 88888.00 2007-05-17 02:38:30.407 137 18251.16 43.76 52752.32 88888.00 2007-05-17 02:38:30.907 137 18251.22 43.71 52752.20 88888.00 2007-05-17 02:38:31.407 137 18251.24 43.66 52752.21 88888.00 2007-05-17 02:38:31.907 137 18251.24 43.70 52752.21 88888.00 2007-05-17 02:38:32.407 137 18251.23 43.69 52752.17 88888.00 2007-05-17 02:38:32.907 137 18251.16 43.66 52752.21 88888.00 2007-05-17 02:38:33.407 137 18251.10 43.64 52752.17 88888.00 2007-05-17 02:38:33.907 137 18251.10 43.62 52752.04 88888.00 2007-05-17 02:38:34.407 137 18251.12 43.69 52752.09 88888.00 2007-05-17 02:38:34.907 137 18251.24 43.69 52752.09 88888.00 2007-05-17 02:38:35.407 137 18251.34 43.70 52751.95 88888.00 2007-05-17 02:38:35.907 137 18251.26 43.67 52751.97 88888.00 2007-05-17 02:38:36.407 137 18251.22 43.71 52752.07 88888.00 2007-05-17 02:38:36.907 137 18251.25 43.68 52752.07 88888.00 2007-05-17 02:38:37.407 137 18251.39 43.69 52752.15 88888.00 2007-05-17 02:38:37.907 137 18251.39 43.69 52752.07 88888.00 2007-05-17 02:38:38.407 137 18251.27 43.64 52752.01 88888.00 2007-05-17 02:38:38.907 137 18251.35 43.67 52752.14 88888.00 2007-05-17 02:38:39.407 137 18251.37 43.66 52752.21 88888.00 2007-05-17 02:38:39.907 137 18251.37 43.63 52752.17 88888.00 2007-05-17 02:38:40.407 137 18251.42 43.66 52752.19 88888.00 2007-05-17 02:38:40.907 137 18251.49 43.69 52752.21 88888.00 2007-05-17 02:38:41.407 137 18251.43 43.70 52752.25 88888.00 2007-05-17 02:38:41.907 137 18251.30 43.72 52752.30 88888.00 2007-05-17 02:38:42.407 137 18251.39 43.75 52752.23 88888.00 2007-05-17 02:38:42.907 137 18251.35 43.75 52752.23 88888.00 2007-05-17 02:38:43.407 137 18251.43 43.63 52752.21 88888.00 2007-05-17 02:38:43.907 137 18251.41 43.59 52752.15 88888.00 2007-05-17 02:38:44.407 137 18251.35 43.62 52751.95 88888.00 2007-05-17 02:38:44.907 137 18251.24 43.70 52752.00 88888.00 2007-05-17 02:38:45.407 137 18251.23 43.68 52752.04 88888.00 2007-05-17 02:38:45.907 137 18251.28 43.62 52752.16 88888.00 2007-05-17 02:38:46.407 137 18251.22 43.68 52752.07 88888.00 2007-05-17 02:38:46.907 137 18251.13 43.68 52752.05 88888.00 2007-05-17 02:38:47.407 137 18251.19 43.65 52752.02 88888.00 2007-05-17 02:38:47.907 137 18251.20 43.59 52751.98 88888.00 2007-05-17 02:38:48.407 137 18251.25 43.59 52751.98 88888.00 2007-05-17 02:38:48.907 137 18251.32 43.56 52751.95 88888.00 2007-05-17 02:38:49.407 137 18251.26 43.59 52751.88 88888.00 2007-05-17 02:38:49.907 137 18251.28 43.61 52751.98 88888.00 2007-05-17 02:38:50.407 137 18251.41 43.66 52751.98 88888.00 2007-05-17 02:38:50.907 137 18251.35 43.63 52751.89 88888.00 2007-05-17 02:38:51.407 137 18251.27 43.61 52751.90 88888.00 2007-05-17 02:38:51.907 137 18251.33 43.60 52751.93 88888.00 2007-05-17 02:38:52.407 137 18251.41 43.66 52751.90 88888.00 2007-05-17 02:38:52.907 137 18251.33 43.67 52751.90 88888.00 2007-05-17 02:38:53.407 137 18251.24 43.78 52752.01 88888.00 2007-05-17 02:38:53.907 137 18251.28 43.76 52751.96 88888.00 2007-05-17 02:38:54.407 137 18251.37 43.71 52752.02 88888.00 2007-05-17 02:38:54.907 137 18251.30 43.75 52752.11 88888.00 2007-05-17 02:38:55.407 137 18251.34 43.75 52752.05 88888.00 2007-05-17 02:38:55.907 137 18251.32 43.77 52751.92 88888.00 2007-05-17 02:38:56.407 137 18251.20 43.75 52751.78 88888.00 2007-05-17 02:38:56.907 137 18251.26 43.74 52751.84 88888.00 2007-05-17 02:38:57.407 137 18251.33 43.67 52751.91 88888.00 2007-05-17 02:38:57.907 137 18251.38 43.59 52751.89 88888.00 2007-05-17 02:38:58.407 137 18251.39 43.70 52751.90 88888.00 2007-05-17 02:38:58.907 137 18251.35 43.79 52751.92 88888.00 2007-05-17 02:38:59.407 137 18251.33 43.82 52751.92 88888.00 2007-05-17 02:38:59.907 137 18251.36 43.84 52751.89 88888.00 2007-05-17 02:39:00.407 137 18251.31 43.74 52751.85 88888.00 2007-05-17 02:39:00.907 137 18251.24 43.73 52751.78 88888.00 2007-05-17 02:39:01.407 137 18251.26 43.66 52751.76 88888.00 2007-05-17 02:39:01.907 137 18251.25 43.66 52751.68 88888.00 2007-05-17 02:39:02.407 137 18251.34 43.60 52751.74 88888.00 2007-05-17 02:39:02.907 137 18251.45 43.61 52751.76 88888.00 2007-05-17 02:39:03.407 137 18251.44 43.66 52751.73 88888.00 2007-05-17 02:39:03.907 137 18251.47 43.75 52751.78 88888.00 2007-05-17 02:39:04.407 137 18251.45 43.72 52751.73 88888.00 2007-05-17 02:39:04.907 137 18251.48 43.69 52751.73 88888.00 2007-05-17 02:39:05.407 137 18251.46 43.68 52751.68 88888.00 2007-05-17 02:39:05.907 137 18251.46 43.67 52751.68 88888.00 2007-05-17 02:39:06.407 137 18251.31 43.69 52751.72 88888.00 2007-05-17 02:39:06.907 137 18251.47 43.67 52751.76 88888.00 2007-05-17 02:39:07.407 137 18251.56 43.60 52751.80 88888.00 2007-05-17 02:39:07.907 137 18251.66 43.53 52751.78 88888.00 2007-05-17 02:39:08.407 137 18251.52 43.53 52751.80 88888.00 2007-05-17 02:39:08.907 137 18251.57 43.53 52751.68 88888.00 2007-05-17 02:39:09.407 137 18251.54 43.54 52751.58 88888.00 2007-05-17 02:39:09.907 137 18251.43 43.63 52751.53 88888.00 2007-05-17 02:39:10.407 137 18251.42 43.67 52751.55 88888.00 2007-05-17 02:39:10.907 137 18251.33 43.67 52751.58 88888.00 2007-05-17 02:39:11.407 137 18251.39 43.68 52751.62 88888.00 2007-05-17 02:39:11.907 137 18251.46 43.67 52751.59 88888.00 2007-05-17 02:39:12.407 137 18251.50 43.61 52751.72 88888.00 2007-05-17 02:39:12.907 137 18251.62 43.55 52751.72 88888.00 2007-05-17 02:39:13.407 137 18251.53 43.58 52751.65 88888.00 2007-05-17 02:39:13.907 137 18251.62 43.63 52751.67 88888.00 2007-05-17 02:39:14.407 137 18251.57 43.65 52751.76 88888.00 2007-05-17 02:39:14.907 137 18251.36 43.62 52751.63 88888.00 2007-05-17 02:39:15.407 137 18251.33 43.67 52751.72 88888.00 2007-05-17 02:39:15.907 137 18251.45 43.76 52751.86 88888.00 2007-05-17 02:39:16.407 137 18251.49 43.89 52751.86 88888.00 2007-05-17 02:39:16.907 137 18251.47 43.82 52751.72 88888.00 2007-05-17 02:39:17.407 137 18251.46 43.80 52751.67 88888.00 2007-05-17 02:39:17.907 137 18251.52 43.79 52751.80 88888.00 2007-05-17 02:39:18.407 137 18251.50 43.73 52751.74 88888.00 2007-05-17 02:39:18.907 137 18251.58 43.68 52751.77 88888.00 2007-05-17 02:39:19.407 137 18251.67 43.70 52751.72 88888.00 2007-05-17 02:39:19.907 137 18251.73 43.71 52751.63 88888.00 2007-05-17 02:39:20.407 137 18251.50 43.70 52751.62 88888.00 2007-05-17 02:39:20.907 137 18251.38 43.75 52751.63 88888.00 2007-05-17 02:39:21.407 137 18251.56 43.70 52751.65 88888.00 2007-05-17 02:39:21.907 137 18251.52 43.64 52751.70 88888.00 2007-05-17 02:39:22.407 137 18251.52 43.68 52751.71 88888.00 2007-05-17 02:39:22.907 137 18251.57 43.65 52751.61 88888.00 2007-05-17 02:39:23.407 137 18251.68 43.62 52751.56 88888.00 2007-05-17 02:39:23.907 137 18251.65 43.68 52751.60 88888.00 2007-05-17 02:39:24.407 137 18251.75 43.73 52751.59 88888.00 2007-05-17 02:39:24.907 137 18252.51 43.72 52751.61 88888.00 2007-05-17 02:39:25.407 137 18252.65 43.65 52751.50 88888.00 2007-05-17 02:39:25.907 137 18251.91 43.65 52751.53 88888.00 2007-05-17 02:39:26.407 137 18251.81 43.79 52751.49 88888.00 2007-05-17 02:39:26.907 137 18251.84 43.80 52751.57 88888.00 2007-05-17 02:39:27.407 137 18251.75 43.79 52751.68 88888.00 2007-05-17 02:39:27.907 137 18251.74 43.78 52751.68 88888.00 2007-05-17 02:39:28.407 137 18251.70 43.75 52751.61 88888.00 2007-05-17 02:39:28.907 137 18251.68 43.82 52751.48 88888.00 2007-05-17 02:39:29.407 137 18251.71 43.88 52751.35 88888.00 2007-05-17 02:39:29.907 137 18251.75 43.86 52751.47 88888.00 2007-05-17 02:39:30.407 137 18251.88 43.86 52751.57 88888.00 2007-05-17 02:39:30.907 137 18251.86 43.85 52751.65 88888.00 2007-05-17 02:39:31.407 137 18251.91 43.85 52751.70 88888.00 2007-05-17 02:39:31.907 137 18251.87 43.89 52751.65 88888.00 2007-05-17 02:39:32.407 137 18251.85 43.93 52751.55 88888.00 2007-05-17 02:39:32.907 137 18251.76 43.89 52751.58 88888.00 2007-05-17 02:39:33.407 137 18251.78 43.84 52751.60 88888.00 2007-05-17 02:39:33.907 137 18251.71 43.76 52751.54 88888.00 2007-05-17 02:39:34.407 137 18251.78 43.73 52751.55 88888.00 2007-05-17 02:39:34.907 137 18251.86 43.66 52751.69 88888.00 2007-05-17 02:39:35.407 137 18251.86 43.80 52751.59 88888.00 2007-05-17 02:39:35.907 137 18251.93 43.64 52751.54 88888.00 2007-05-17 02:39:36.407 137 18251.96 43.61 52751.61 88888.00 2007-05-17 02:39:36.907 137 18252.03 43.60 52751.66 88888.00 2007-05-17 02:39:37.407 137 18252.08 43.62 52751.59 88888.00 2007-05-17 02:39:37.907 137 18252.19 43.62 52751.54 88888.00 2007-05-17 02:39:38.407 137 18252.21 43.59 52751.58 88888.00 2007-05-17 02:39:38.907 137 18252.22 43.60 52751.66 88888.00 2007-05-17 02:39:39.407 137 18252.24 43.74 52751.79 88888.00 2007-05-17 02:39:39.907 137 18252.23 43.74 52751.62 88888.00 2007-05-17 02:39:40.407 137 18252.29 43.67 52751.59 88888.00 2007-05-17 02:39:40.907 137 18252.24 43.71 52751.59 88888.00 2007-05-17 02:39:41.407 137 18252.03 43.80 52751.63 88888.00 2007-05-17 02:39:41.907 137 18252.21 43.85 52751.66 88888.00 2007-05-17 02:39:42.407 137 18252.32 43.89 52751.67 88888.00 2007-05-17 02:39:42.907 137 18252.34 43.90 52751.54 88888.00 2007-05-17 02:39:43.407 137 18252.36 43.89 52751.55 88888.00 2007-05-17 02:39:43.907 137 18252.34 43.80 52751.46 88888.00 2007-05-17 02:39:44.407 137 18252.32 43.87 52751.56 88888.00 2007-05-17 02:39:44.907 137 18252.34 43.89 52751.63 88888.00 2007-05-17 02:39:45.407 137 18252.25 43.93 52751.61 88888.00 2007-05-17 02:39:45.907 137 18252.34 43.92 52751.67 88888.00 2007-05-17 02:39:46.407 137 18252.38 43.81 52751.63 88888.00 2007-05-17 02:39:46.907 137 18252.32 43.84 52751.59 88888.00 2007-05-17 02:39:47.407 137 18252.39 43.85 52751.62 88888.00 2007-05-17 02:39:47.907 137 18252.32 43.84 52751.47 88888.00 2007-05-17 02:39:48.407 137 18252.30 43.94 52751.53 88888.00 2007-05-17 02:39:48.907 137 18252.39 44.03 52751.53 88888.00 2007-05-17 02:39:49.407 137 18252.47 43.98 52751.53 88888.00 2007-05-17 02:39:49.907 137 18252.50 44.03 52751.51 88888.00 2007-05-17 02:39:50.407 137 18252.56 44.00 52751.48 88888.00 2007-05-17 02:39:50.907 137 18252.65 43.98 52751.48 88888.00 2007-05-17 02:39:51.407 137 18252.65 44.06 52751.47 88888.00 2007-05-17 02:39:51.907 137 18252.61 44.02 52751.50 88888.00 2007-05-17 02:39:52.407 137 18252.66 44.06 52751.46 88888.00 2007-05-17 02:39:52.907 137 18252.66 44.13 52751.43 88888.00 2007-05-17 02:39:53.407 137 18252.62 44.03 52751.43 88888.00 2007-05-17 02:39:53.907 137 18252.75 44.08 52751.48 88888.00 2007-05-17 02:39:54.407 137 18252.87 44.18 52751.55 88888.00 2007-05-17 02:39:54.907 137 18252.84 44.14 52751.45 88888.00 2007-05-17 02:39:55.407 137 18252.83 44.12 52751.46 88888.00 2007-05-17 02:39:55.907 137 18252.86 44.14 52751.40 88888.00 2007-05-17 02:39:56.407 137 18252.87 44.18 52751.34 88888.00 2007-05-17 02:39:56.907 137 18252.89 44.22 52751.27 88888.00 2007-05-17 02:39:57.407 137 18252.97 44.21 52751.33 88888.00 2007-05-17 02:39:57.907 137 18252.93 44.20 52751.27 88888.00 2007-05-17 02:39:58.407 137 18252.94 44.27 52751.27 88888.00 2007-05-17 02:39:58.907 137 18252.94 44.24 52751.36 88888.00 2007-05-17 02:39:59.407 137 18253.00 44.25 52751.36 88888.00 2007-05-17 02:39:59.907 137 18252.99 44.21 52751.37 88888.00 2007-05-17 02:40:00.407 137 18253.06 44.25 52751.39 88888.00 2007-05-17 02:40:00.907 137 18253.08 44.23 52751.37 88888.00 2007-05-17 02:40:01.407 137 18253.09 44.16 52751.35 88888.00 2007-05-17 02:40:01.907 137 18253.12 44.18 52751.51 88888.00 2007-05-17 02:40:02.407 137 18253.20 44.23 52751.70 88888.00 2007-05-17 02:40:02.907 137 18253.29 44.31 52751.67 88888.00 2007-05-17 02:40:03.407 137 18253.30 44.26 52751.68 88888.00 2007-05-17 02:40:03.907 137 18253.28 44.18 52751.53 88888.00 2007-05-17 02:40:04.407 137 18253.27 44.14 52751.35 88888.00 2007-05-17 02:40:04.907 137 18253.36 44.16 52751.26 88888.00 2007-05-17 02:40:05.407 137 18253.26 44.25 52751.34 88888.00 2007-05-17 02:40:05.907 137 18253.44 44.25 52751.40 88888.00 2007-05-17 02:40:06.407 137 18253.43 44.22 52751.28 88888.00 2007-05-17 02:40:06.907 137 18253.36 44.16 52751.38 88888.00 2007-05-17 02:40:07.407 137 18253.23 44.20 52751.48 88888.00 2007-05-17 02:40:07.907 137 18253.34 44.26 52751.27 88888.00 2007-05-17 02:40:08.407 137 18253.20 44.28 52751.14 88888.00 2007-05-17 02:40:08.907 137 18253.25 44.34 52751.20 88888.00 2007-05-17 02:40:09.407 137 18253.29 44.66 52751.22 88888.00 2007-05-17 02:40:09.907 137 18253.34 44.62 52751.19 88888.00 2007-05-17 02:40:10.407 137 18253.34 44.35 52751.28 88888.00 2007-05-17 02:40:10.907 137 18253.37 44.28 52751.31 88888.00 2007-05-17 02:40:11.407 137 18253.44 44.25 52751.23 88888.00 2007-05-17 02:40:11.907 137 18253.56 44.30 52751.21 88888.00 2007-05-17 02:40:12.407 137 18253.47 44.29 52751.18 88888.00 2007-05-17 02:40:12.907 137 18253.44 44.32 52751.25 88888.00 2007-05-17 02:40:13.407 137 18253.52 44.44 52751.21 88888.00 2007-05-17 02:40:13.907 137 18253.53 44.33 52751.22 88888.00 2007-05-17 02:40:14.407 137 18253.65 44.33 52751.05 88888.00 2007-05-17 02:40:14.907 137 18253.66 44.42 52751.14 88888.00 2007-05-17 02:40:15.407 137 18253.63 44.40 52751.14 88888.00 2007-05-17 02:40:15.907 137 18253.62 44.42 52751.16 88888.00 2007-05-17 02:40:16.407 137 18253.67 44.47 52751.21 88888.00 2007-05-17 02:40:16.907 137 18253.76 44.38 52751.16 88888.00 2007-05-17 02:40:17.407 137 18253.84 44.36 52751.12 88888.00 2007-05-17 02:40:17.907 137 18253.88 44.36 52751.10 88888.00 2007-05-17 02:40:18.407 137 18253.84 44.44 52751.11 88888.00 2007-05-17 02:40:18.907 137 18253.78 44.44 52751.23 88888.00 2007-05-17 02:40:19.407 137 18253.81 44.36 52751.20 88888.00 2007-05-17 02:40:19.907 137 18253.85 44.38 52751.10 88888.00 2007-05-17 02:40:20.407 137 18253.80 44.35 52751.23 88888.00 2007-05-17 02:40:20.907 137 18253.74 44.49 52751.25 88888.00 2007-05-17 02:40:21.407 137 18253.76 44.48 52751.30 88888.00 2007-05-17 02:40:21.907 137 18253.71 44.40 52751.33 88888.00 2007-05-17 02:40:22.407 137 18253.78 44.43 52751.37 88888.00 2007-05-17 02:40:22.907 137 18253.75 44.52 52751.33 88888.00 2007-05-17 02:40:23.407 137 18253.66 44.53 52751.31 88888.00 2007-05-17 02:40:23.907 137 18253.59 44.49 52751.30 88888.00 2007-05-17 02:40:24.407 137 18253.63 44.52 52751.26 88888.00 2007-05-17 02:40:24.907 137 18253.69 44.52 52751.27 88888.00 2007-05-17 02:40:25.407 137 18253.65 44.54 52751.23 88888.00 2007-05-17 02:40:25.907 137 18253.66 44.58 52751.31 88888.00 2007-05-17 02:40:26.407 137 18253.66 44.58 52751.27 88888.00 2007-05-17 02:40:26.907 137 18253.72 44.56 52751.27 88888.00 2007-05-17 02:40:27.407 137 18253.77 44.60 52751.22 88888.00 2007-05-17 02:40:27.907 137 18253.71 44.59 52751.20 88888.00 2007-05-17 02:40:28.407 137 18253.65 44.59 52751.16 88888.00 2007-05-17 02:40:28.907 137 18253.69 44.66 52751.04 88888.00 2007-05-17 02:40:29.407 137 18253.61 44.53 52751.11 88888.00 2007-05-17 02:40:29.907 137 18253.74 44.43 52751.03 88888.00 2007-05-17 02:40:30.407 137 18253.88 44.46 52751.03 88888.00 2007-05-17 02:40:30.907 137 18253.93 44.47 52751.05 88888.00 2007-05-17 02:40:31.407 137 18253.92 44.56 52751.13 88888.00 2007-05-17 02:40:31.907 137 18253.95 44.59 52751.19 88888.00 2007-05-17 02:40:32.407 137 18254.01 44.65 52751.21 88888.00 2007-05-17 02:40:32.907 137 18254.13 44.65 52751.28 88888.00 2007-05-17 02:40:33.407 137 18254.02 44.59 52751.31 88888.00 2007-05-17 02:40:33.907 137 18253.95 44.63 52751.15 88888.00 2007-05-17 02:40:34.407 137 18254.01 44.65 52750.93 88888.00 2007-05-17 02:40:34.907 137 18254.12 44.64 52750.91 88888.00 2007-05-17 02:40:35.407 137 18254.09 44.62 52750.97 88888.00 2007-05-17 02:40:35.907 137 18254.07 44.67 52751.09 88888.00 2007-05-17 02:40:36.407 137 18254.14 44.68 52751.14 88888.00 2007-05-17 02:40:36.907 137 18254.16 44.69 52751.09 88888.00 2007-05-17 02:40:37.407 137 18254.04 44.66 52751.08 88888.00 2007-05-17 02:40:37.907 137 18254.14 44.57 52751.00 88888.00 2007-05-17 02:40:38.407 137 18254.10 44.64 52750.93 88888.00 2007-05-17 02:40:38.907 137 18254.09 44.67 52750.96 88888.00 2007-05-17 02:40:39.407 137 18254.13 44.70 52750.95 88888.00 2007-05-17 02:40:39.907 137 18254.06 44.71 52750.88 88888.00 2007-05-17 02:40:40.407 137 18254.12 44.66 52750.96 88888.00 2007-05-17 02:40:40.907 137 18254.25 44.58 52751.00 88888.00 2007-05-17 02:40:41.407 137 18254.26 44.53 52751.07 88888.00 2007-05-17 02:40:41.907 137 18254.28 44.51 52750.98 88888.00 2007-05-17 02:40:42.407 137 18254.25 44.47 52750.79 88888.00 2007-05-17 02:40:42.907 137 18254.17 44.45 52750.68 88888.00 2007-05-17 02:40:43.407 137 18254.13 44.45 52750.85 88888.00 2007-05-17 02:40:43.907 137 18254.28 44.45 52751.00 88888.00 2007-05-17 02:40:44.407 137 18254.32 44.43 52750.98 88888.00 2007-05-17 02:40:44.907 137 18254.25 44.48 52750.92 88888.00 2007-05-17 02:40:45.407 137 18254.24 44.54 52750.81 88888.00 2007-05-17 02:40:45.907 137 18254.08 44.58 52750.78 88888.00 2007-05-17 02:40:46.407 137 18254.21 44.54 52750.89 88888.00 2007-05-17 02:40:46.907 137 18254.18 44.49 52750.89 88888.00 2007-05-17 02:40:47.407 137 18254.26 44.56 52750.91 88888.00 2007-05-17 02:40:47.907 137 18254.32 44.48 52750.93 88888.00 2007-05-17 02:40:48.407 137 18254.39 44.43 52750.97 88888.00 2007-05-17 02:40:48.907 137 18254.34 44.43 52750.88 88888.00 2007-05-17 02:40:49.407 137 18254.21 44.53 52750.87 88888.00 2007-05-17 02:40:49.907 137 18254.17 44.64 52750.97 88888.00 2007-05-17 02:40:50.407 137 18254.23 44.62 52751.03 88888.00 2007-05-17 02:40:50.907 137 18254.36 44.67 52751.02 88888.00 2007-05-17 02:40:51.407 137 18254.26 44.74 52750.89 88888.00 2007-05-17 02:40:51.907 137 18254.27 44.78 52750.90 88888.00 2007-05-17 02:40:52.407 137 18254.26 44.67 52750.82 88888.00 2007-05-17 02:40:52.907 137 18254.39 44.65 52750.86 88888.00 2007-05-17 02:40:53.407 137 18254.34 44.68 52750.99 88888.00 2007-05-17 02:40:53.907 137 18254.24 44.73 52750.97 88888.00 2007-05-17 02:40:54.407 137 18254.21 44.84 52750.95 88888.00 2007-05-17 02:40:54.907 137 18254.26 44.77 52751.01 88888.00 2007-05-17 02:40:55.407 137 18254.26 44.77 52751.07 88888.00 2007-05-17 02:40:55.907 137 18254.17 44.79 52751.08 88888.00 2007-05-17 02:40:56.407 137 18254.01 44.81 52751.04 88888.00 2007-05-17 02:40:56.907 137 18253.96 44.75 52751.20 88888.00 2007-05-17 02:40:57.407 137 18253.94 44.84 52751.25 88888.00 2007-05-17 02:40:57.907 137 18253.90 44.93 52751.18 88888.00 2007-05-17 02:40:58.407 137 18253.85 45.00 52751.18 88888.00 2007-05-17 02:40:58.907 137 18253.82 45.04 52751.18 88888.00 2007-05-17 02:40:59.407 137 18253.80 45.00 52751.12 88888.00 2007-05-17 02:40:59.907 137 18253.83 45.01 52751.11 88888.00 2007-05-17 02:41:00.407 137 18253.80 45.03 52751.21 88888.00 2007-05-17 02:41:00.907 137 18253.75 45.08 52751.05 88888.00 2007-05-17 02:41:01.407 137 18253.82 45.10 52751.11 88888.00 2007-05-17 02:41:01.907 137 18253.80 45.10 52751.13 88888.00 2007-05-17 02:41:02.407 137 18253.72 45.13 52750.97 88888.00 2007-05-17 02:41:02.907 137 18253.71 45.12 52750.99 88888.00 2007-05-17 02:41:03.407 137 18253.64 45.07 52751.07 88888.00 2007-05-17 02:41:03.907 137 18253.81 45.06 52751.08 88888.00 2007-05-17 02:41:04.407 137 18253.87 45.15 52751.07 88888.00 2007-05-17 02:41:04.907 137 18253.95 45.24 52751.19 88888.00 2007-05-17 02:41:05.407 137 18253.87 45.28 52751.08 88888.00 2007-05-17 02:41:05.907 137 18253.85 45.14 52750.95 88888.00 2007-05-17 02:41:06.407 137 18253.87 45.14 52750.96 88888.00 2007-05-17 02:41:06.907 137 18253.88 45.24 52750.93 88888.00 2007-05-17 02:41:07.407 137 18253.84 45.31 52751.10 88888.00 2007-05-17 02:41:07.907 137 18253.88 45.36 52751.07 88888.00 2007-05-17 02:41:08.407 137 18254.03 45.35 52751.11 88888.00 2007-05-17 02:41:08.907 137 18253.97 45.37 52751.11 88888.00 2007-05-17 02:41:09.407 137 18253.93 45.35 52751.05 88888.00 2007-05-17 02:41:09.907 137 18254.01 45.40 52751.13 88888.00 2007-05-17 02:41:10.407 137 18253.98 45.65 52751.22 88888.00 2007-05-17 02:41:10.907 137 18253.96 45.69 52751.20 88888.00 2007-05-17 02:41:11.407 137 18254.04 45.57 52751.32 88888.00 2007-05-17 02:41:11.907 137 18254.04 45.52 52751.34 88888.00 2007-05-17 02:41:12.407 137 18253.90 45.45 52751.18 88888.00 2007-05-17 02:41:12.907 137 18253.92 45.51 52751.05 88888.00 2007-05-17 02:41:13.407 137 18253.81 45.62 52751.07 88888.00 2007-05-17 02:41:13.907 137 18253.80 45.71 52751.18 88888.00 2007-05-17 02:41:14.407 137 18253.71 45.67 52751.34 88888.00 2007-05-17 02:41:14.907 137 18253.74 45.57 52751.31 88888.00 2007-05-17 02:41:15.407 137 18253.64 45.63 52751.24 88888.00 2007-05-17 02:41:15.907 137 18253.61 45.88 52751.22 88888.00 2007-05-17 02:41:16.407 137 18253.69 45.96 52751.37 88888.00 2007-05-17 02:41:16.907 137 18253.71 45.94 52751.48 88888.00 2007-05-17 02:41:17.407 137 18253.61 45.95 52751.50 88888.00 2007-05-17 02:41:17.907 137 18253.49 46.03 52751.46 88888.00 2007-05-17 02:41:18.407 137 18253.55 46.16 52751.35 88888.00 2007-05-17 02:41:18.907 137 18253.58 46.02 52751.28 88888.00 2007-05-17 02:41:19.407 137 18253.60 45.94 52751.33 88888.00 2007-05-17 02:41:19.907 137 18253.55 45.89 52751.37 88888.00 2007-05-17 02:41:20.407 137 18253.48 45.91 52751.27 88888.00 2007-05-17 02:41:20.907 137 18253.49 45.90 52751.22 88888.00 2007-05-17 02:41:21.407 137 18253.48 45.88 52751.26 88888.00 2007-05-17 02:41:21.907 137 18253.34 45.90 52751.33 88888.00 2007-05-17 02:41:22.407 137 18253.32 45.89 52751.20 88888.00 2007-05-17 02:41:22.907 137 18253.36 45.81 52751.05 88888.00 2007-05-17 02:41:23.407 137 18253.33 45.86 52751.09 88888.00 2007-05-17 02:41:23.907 137 18253.29 45.88 52750.98 88888.00 2007-05-17 02:41:24.407 137 18253.32 45.92 52751.03 88888.00 2007-05-17 02:41:24.907 137 18253.28 45.91 52751.14 88888.00 2007-05-17 02:41:25.407 137 18253.12 45.82 52751.04 88888.00 2007-05-17 02:41:25.907 137 18253.19 45.86 52751.12 88888.00 2007-05-17 02:41:26.407 137 18253.27 45.76 52751.25 88888.00 2007-05-17 02:41:26.907 137 18253.27 45.75 52751.18 88888.00 2007-05-17 02:41:27.407 137 18253.27 45.74 52751.20 88888.00 2007-05-17 02:41:27.907 137 18253.22 45.70 52751.19 88888.00 2007-05-17 02:41:28.407 137 18253.19 45.93 52751.27 88888.00 2007-05-17 02:41:28.907 137 18253.21 45.81 52751.32 88888.00 2007-05-17 02:41:29.407 137 18253.18 45.60 52751.35 88888.00 2007-05-17 02:41:29.907 137 18253.17 45.59 52751.34 88888.00 2007-05-17 02:41:30.407 137 18253.22 45.64 52751.18 88888.00 2007-05-17 02:41:30.907 137 18253.18 45.63 52751.08 88888.00 2007-05-17 02:41:31.407 137 18253.17 45.61 52751.04 88888.00 2007-05-17 02:41:31.907 137 18253.27 45.56 52751.02 88888.00 2007-05-17 02:41:32.407 137 18253.26 45.56 52751.12 88888.00 2007-05-17 02:41:32.907 137 18253.28 45.52 52751.15 88888.00 2007-05-17 02:41:33.407 137 18253.25 45.51 52751.22 88888.00 2007-05-17 02:41:33.907 137 18253.26 45.63 52751.27 88888.00 2007-05-17 02:41:34.407 137 18253.18 45.70 52751.11 88888.00 2007-05-17 02:41:34.907 137 18253.18 45.66 52751.15 88888.00 2007-05-17 02:41:35.407 137 18253.31 45.69 52751.10 88888.00 2007-05-17 02:41:35.907 137 18253.28 45.72 52751.00 88888.00 2007-05-17 02:41:36.407 137 18253.27 45.70 52751.09 88888.00 2007-05-17 02:41:36.907 137 18253.33 45.70 52751.02 88888.00 2007-05-17 02:41:37.407 137 18253.34 45.68 52750.95 88888.00 2007-05-17 02:41:37.907 137 18253.32 45.69 52750.93 88888.00 2007-05-17 02:41:38.407 137 18253.36 45.73 52750.98 88888.00 2007-05-17 02:41:38.907 137 18253.48 45.87 52750.97 88888.00 2007-05-17 02:41:39.407 137 18253.49 46.02 52751.00 88888.00 2007-05-17 02:41:39.907 137 18253.45 46.18 52750.93 88888.00 2007-05-17 02:41:40.407 137 18253.54 46.05 52750.82 88888.00 2007-05-17 02:41:40.907 137 18253.62 45.79 52750.95 88888.00 2007-05-17 02:41:41.407 137 18253.64 45.71 52750.92 88888.00 2007-05-17 02:41:41.907 137 18253.67 45.72 52750.92 88888.00 2007-05-17 02:41:42.407 137 18253.76 45.75 52750.98 88888.00 2007-05-17 02:41:42.907 137 18253.81 45.81 52750.91 88888.00 2007-05-17 02:41:43.407 137 18253.80 45.82 52750.93 88888.00 2007-05-17 02:41:43.907 137 18253.74 45.81 52751.00 88888.00 2007-05-17 02:41:44.407 137 18253.72 45.78 52751.05 88888.00 2007-05-17 02:41:44.907 137 18253.80 45.75 52751.04 88888.00 2007-05-17 02:41:45.407 137 18253.83 45.71 52751.01 88888.00 2007-05-17 02:41:45.907 137 18253.76 45.70 52751.03 88888.00 2007-05-17 02:41:46.407 137 18253.98 45.71 52751.03 88888.00 2007-05-17 02:41:46.907 137 18253.97 45.73 52751.01 88888.00 2007-05-17 02:41:47.407 137 18253.97 45.74 52750.99 88888.00 2007-05-17 02:41:47.907 137 18253.93 45.73 52751.01 88888.00 2007-05-17 02:41:48.407 137 18253.95 45.73 52751.00 88888.00 2007-05-17 02:41:48.907 137 18253.95 45.80 52751.10 88888.00 2007-05-17 02:41:49.407 137 18254.03 45.81 52751.02 88888.00 2007-05-17 02:41:49.907 137 18253.73 45.80 52750.97 88888.00 2007-05-17 02:41:50.407 137 18253.58 45.78 52750.98 88888.00 2007-05-17 02:41:50.907 137 18253.66 45.86 52750.99 88888.00 2007-05-17 02:41:51.407 137 18253.69 45.86 52750.98 88888.00 2007-05-17 02:41:51.907 137 18253.60 45.75 52751.09 88888.00 2007-05-17 02:41:52.407 137 18253.66 45.80 52751.22 88888.00 2007-05-17 02:41:52.907 137 18253.69 45.80 52751.15 88888.00 2007-05-17 02:41:53.407 137 18253.56 45.85 52751.21 88888.00 2007-05-17 02:41:53.907 137 18253.41 45.89 52751.21 88888.00 2007-05-17 02:41:54.407 137 18253.44 45.84 52751.25 88888.00 2007-05-17 02:41:54.907 137 18253.44 45.86 52751.30 88888.00 2007-05-17 02:41:55.407 137 18253.32 45.90 52751.21 88888.00 2007-05-17 02:41:55.907 137 18253.18 45.84 52751.16 88888.00 2007-05-17 02:41:56.407 137 18253.09 45.84 52751.35 88888.00 2007-05-17 02:41:56.907 137 18253.07 45.88 52751.37 88888.00 2007-05-17 02:41:57.407 137 18252.94 45.89 52751.35 88888.00 2007-05-17 02:41:57.907 137 18252.84 45.97 52751.35 88888.00 2007-05-17 02:41:58.407 137 18252.76 45.96 52751.39 88888.00 2007-05-17 02:41:58.907 137 18252.83 45.96 52751.37 88888.00 2007-05-17 02:41:59.407 137 18252.96 46.00 52751.40 88888.00 2007-05-17 02:41:59.907 137 18252.87 45.94 52751.42 88888.00 2007-05-17 02:42:00.407 137 18252.68 45.94 52751.50 88888.00 2007-05-17 02:42:00.907 137 18252.58 46.01 52751.39 88888.00 2007-05-17 02:42:01.407 137 18252.57 46.00 52751.40 88888.00 2007-05-17 02:42:01.907 137 18252.47 45.92 52751.46 88888.00 2007-05-17 02:42:02.407 137 18252.54 45.91 52751.44 88888.00 2007-05-17 02:42:02.907 137 18252.58 45.91 52751.35 88888.00 2007-05-17 02:42:03.407 137 18252.56 45.92 52751.33 88888.00 2007-05-17 02:42:03.907 137 18252.53 45.90 52751.13 88888.00 2007-05-17 02:42:04.407 137 18252.72 45.87 52751.11 88888.00 2007-05-17 02:42:04.907 137 18252.63 45.96 52751.27 88888.00 2007-05-17 02:42:05.407 137 18252.64 45.91 52751.26 88888.00 2007-05-17 02:42:05.907 137 18252.47 45.93 52751.31 88888.00 2007-05-17 02:42:06.407 137 18252.41 45.81 52751.33 88888.00 2007-05-17 02:42:06.907 137 18252.45 45.74 52751.25 88888.00 2007-05-17 02:42:07.407 137 18252.42 45.78 52751.18 88888.00 2007-05-17 02:42:07.907 137 18252.35 45.81 52751.33 88888.00 2007-05-17 02:42:08.407 137 18252.31 45.77 52751.30 88888.00 2007-05-17 02:42:08.907 137 18252.30 45.77 52751.32 88888.00 2007-05-17 02:42:09.407 137 18252.32 45.73 52751.42 88888.00 2007-05-17 02:42:09.907 137 18252.25 45.70 52751.48 88888.00 2007-05-17 02:42:10.407 137 18252.18 45.69 52751.40 88888.00 2007-05-17 02:42:10.907 137 18252.19 45.68 52751.42 88888.00 2007-05-17 02:42:11.407 137 18252.23 45.63 52751.42 88888.00 2007-05-17 02:42:11.907 137 18252.29 45.63 52751.23 88888.00 2007-05-17 02:42:12.407 137 18252.32 45.66 52751.27 88888.00 2007-05-17 02:42:12.907 137 18252.22 45.70 52751.33 88888.00 2007-05-17 02:42:13.407 137 18252.18 45.68 52751.35 88888.00 2007-05-17 02:42:13.907 137 18252.19 45.75 52751.35 88888.00 2007-05-17 02:42:14.407 137 18252.13 45.78 52751.25 88888.00 2007-05-17 02:42:14.907 137 18252.07 45.72 52751.15 88888.00 2007-05-17 02:42:15.407 137 18252.22 45.65 52751.15 88888.00 2007-05-17 02:42:15.907 137 18252.25 45.68 52751.14 88888.00 2007-05-17 02:42:16.407 137 18252.28 45.73 52751.20 88888.00 2007-05-17 02:42:16.907 137 18252.29 45.75 52751.24 88888.00 2007-05-17 02:42:17.407 137 18252.46 45.74 52751.23 88888.00 2007-05-17 02:42:17.907 137 18252.45 45.67 52751.21 88888.00 2007-05-17 02:42:18.407 137 18252.40 45.71 52751.11 88888.00 2007-05-17 02:42:18.907 137 18252.42 45.72 52751.11 88888.00 2007-05-17 02:42:19.407 137 18252.45 45.69 52751.16 88888.00 2007-05-17 02:42:19.907 137 18252.49 45.72 52751.31 88888.00 2007-05-17 02:42:20.407 137 18252.51 45.67 52751.37 88888.00 2007-05-17 02:42:20.907 137 18252.45 45.67 52751.40 88888.00 2007-05-17 02:42:21.407 137 18252.46 45.64 52751.61 88888.00 2007-05-17 02:42:21.907 137 18252.50 45.76 52751.57 88888.00 2007-05-17 02:42:22.407 137 18252.56 45.97 52751.63 88888.00 2007-05-17 02:42:22.907 137 18252.55 45.76 52751.59 88888.00 2007-05-17 02:42:23.407 137 18252.47 45.73 52751.46 88888.00 2007-05-17 02:42:23.907 137 18252.51 45.69 52751.38 88888.00 2007-05-17 02:42:24.407 137 18252.57 45.62 52751.58 88888.00 2007-05-17 02:42:24.907 137 18252.62 45.62 52751.47 88888.00 2007-05-17 02:42:25.407 137 18252.53 45.61 52751.43 88888.00 2007-05-17 02:42:25.907 137 18252.42 45.58 52751.39 88888.00 2007-05-17 02:42:26.407 137 18252.30 45.54 52751.32 88888.00 2007-05-17 02:42:26.907 137 18252.28 45.47 52751.34 88888.00 2007-05-17 02:42:27.407 137 18252.31 45.49 52751.40 88888.00 2007-05-17 02:42:27.907 137 18252.30 45.49 52751.56 88888.00 2007-05-17 02:42:28.407 137 18252.21 45.45 52751.51 88888.00 2007-05-17 02:42:28.907 137 18252.11 45.45 52751.53 88888.00 2007-05-17 02:42:29.407 137 18252.06 45.64 52751.47 88888.00 2007-05-17 02:42:29.907 137 18252.03 45.74 52751.49 88888.00 2007-05-17 02:42:30.407 137 18252.19 45.62 52751.47 88888.00 2007-05-17 02:42:30.907 137 18252.21 45.65 52751.44 88888.00 2007-05-17 02:42:31.407 137 18252.11 45.62 52751.51 88888.00 2007-05-17 02:42:31.907 137 18252.22 45.60 52751.54 88888.00 2007-05-17 02:42:32.407 137 18252.14 45.64 52751.49 88888.00 2007-05-17 02:42:32.907 137 18252.08 45.68 52751.47 88888.00 2007-05-17 02:42:33.407 137 18252.06 45.68 52751.62 88888.00 2007-05-17 02:42:33.907 137 18252.08 45.69 52751.73 88888.00 2007-05-17 02:42:34.407 137 18252.04 45.66 52751.66 88888.00 2007-05-17 02:42:34.907 137 18252.02 45.59 52751.71 88888.00 2007-05-17 02:42:35.407 137 18252.07 45.63 52751.81 88888.00 2007-05-17 02:42:35.907 137 18252.09 45.56 52751.77 88888.00 2007-05-17 02:42:36.407 137 18252.08 45.54 52751.53 88888.00 2007-05-17 02:42:36.907 137 18251.97 45.55 52751.34 88888.00 2007-05-17 02:42:37.407 137 18252.04 45.53 52751.40 88888.00 2007-05-17 02:42:37.907 137 18251.92 45.51 52751.53 88888.00 2007-05-17 02:42:38.407 137 18252.00 45.54 52751.49 88888.00 2007-05-17 02:42:38.907 137 18252.10 45.54 52751.48 88888.00 2007-05-17 02:42:39.407 137 18252.18 45.53 52751.45 88888.00 2007-05-17 02:42:39.907 137 18252.25 45.48 52751.43 88888.00 2007-05-17 02:42:40.407 137 18252.30 45.44 52751.44 88888.00 2007-05-17 02:42:40.907 137 18252.39 45.48 52751.47 88888.00 2007-05-17 02:42:41.407 137 18252.35 45.48 52751.35 88888.00 2007-05-17 02:42:41.907 137 18252.42 45.44 52751.23 88888.00 2007-05-17 02:42:42.407 137 18252.44 45.42 52751.31 88888.00 2007-05-17 02:42:42.907 137 18252.47 45.42 52751.27 88888.00 2007-05-17 02:42:43.407 137 18252.52 45.33 52751.39 88888.00 2007-05-17 02:42:43.907 137 18252.45 45.35 52751.39 88888.00 2007-05-17 02:42:44.407 137 18252.41 45.42 52751.33 88888.00 2007-05-17 02:42:44.907 137 18252.43 45.42 52751.30 88888.00 2007-05-17 02:42:45.407 137 18252.39 45.44 52751.43 88888.00 2007-05-17 02:42:45.907 137 18252.47 45.43 52751.45 88888.00 2007-05-17 02:42:46.407 137 18252.54 45.42 52751.42 88888.00 2007-05-17 02:42:46.907 137 18252.60 45.37 52751.32 88888.00 2007-05-17 02:42:47.407 137 18252.62 45.34 52751.32 88888.00 2007-05-17 02:42:47.907 137 18252.65 45.29 52751.34 88888.00 2007-05-17 02:42:48.407 137 18252.72 45.23 52751.26 88888.00 2007-05-17 02:42:48.907 137 18252.63 45.16 52751.26 88888.00 2007-05-17 02:42:49.407 137 18252.56 45.22 52751.27 88888.00 2007-05-17 02:42:49.907 137 18252.50 45.16 52751.28 88888.00 2007-05-17 02:42:50.407 137 18252.51 45.09 52751.25 88888.00 2007-05-17 02:42:50.907 137 18252.60 45.12 52751.32 88888.00 2007-05-17 02:42:51.407 137 18252.69 45.19 52751.25 88888.00 2007-05-17 02:42:51.907 137 18252.74 45.13 52751.21 88888.00 2007-05-17 02:42:52.407 137 18252.56 45.10 52751.18 88888.00 2007-05-17 02:42:52.907 137 18252.60 45.09 52751.27 88888.00 2007-05-17 02:42:53.407 137 18252.74 45.13 52751.39 88888.00 2007-05-17 02:42:53.907 137 18252.68 45.13 52751.38 88888.00 2007-05-17 02:42:54.407 137 18252.68 45.11 52751.45 88888.00 2007-05-17 02:42:54.907 137 18252.65 45.12 52751.42 88888.00 2007-05-17 02:42:55.407 137 18252.66 45.09 52751.44 88888.00 2007-05-17 02:42:55.907 137 18252.74 45.13 52751.46 88888.00 2007-05-17 02:42:56.407 137 18252.63 45.13 52751.36 88888.00 2007-05-17 02:42:56.907 137 18252.58 45.14 52751.23 88888.00 2007-05-17 02:42:57.407 137 18252.52 45.14 52751.32 88888.00 2007-05-17 02:42:57.907 137 18252.39 45.14 52751.37 88888.00 2007-05-17 02:42:58.407 137 18252.46 45.13 52751.31 88888.00 2007-05-17 02:42:58.907 137 18252.58 45.07 52751.21 88888.00 2007-05-17 02:42:59.407 137 18252.61 45.02 52751.20 88888.00 2007-05-17 02:42:59.907 137 18252.56 44.97 52751.28 88888.00 2007-05-17 02:43:00.407 137 18252.47 45.02 52751.31 88888.00 2007-05-17 02:43:00.907 137 18252.55 45.06 52751.25 88888.00 2007-05-17 02:43:01.407 137 18252.60 45.12 52751.23 88888.00 2007-05-17 02:43:01.907 137 18252.50 45.09 52751.31 88888.00 2007-05-17 02:43:02.407 137 18252.54 45.04 52751.36 88888.00 2007-05-17 02:43:02.907 137 18252.53 45.10 52751.36 88888.00 2007-05-17 02:43:03.407 137 18252.54 45.20 52751.37 88888.00 2007-05-17 02:43:03.907 137 18252.53 45.14 52751.37 88888.00 2007-05-17 02:43:04.407 137 18252.54 45.07 52751.36 88888.00 2007-05-17 02:43:04.907 137 18252.54 45.11 52751.35 88888.00 2007-05-17 02:43:05.407 137 18252.53 45.10 52751.28 88888.00 2007-05-17 02:43:05.907 137 18252.57 45.10 52751.23 88888.00 2007-05-17 02:43:06.407 137 18252.64 45.02 52751.30 88888.00 2007-05-17 02:43:06.907 137 18252.60 44.93 52751.24 88888.00 2007-05-17 02:43:07.407 137 18252.68 44.93 52751.24 88888.00 2007-05-17 02:43:07.907 137 18252.62 44.84 52751.28 88888.00 2007-05-17 02:43:08.407 137 18252.71 44.85 52751.31 88888.00 2007-05-17 02:43:08.907 137 18252.76 44.85 52751.38 88888.00 2007-05-17 02:43:09.407 137 18252.69 44.88 52751.34 88888.00 2007-05-17 02:43:09.907 137 18252.72 44.91 52751.36 88888.00 2007-05-17 02:43:10.407 137 18252.69 44.89 52751.33 88888.00 2007-05-17 02:43:10.907 137 18252.67 44.91 52751.34 88888.00 2007-05-17 02:43:11.407 137 18252.66 44.93 52751.31 88888.00 2007-05-17 02:43:11.907 137 18252.63 44.93 52751.23 88888.00 2007-05-17 02:43:12.407 137 18252.79 44.90 52751.15 88888.00 2007-05-17 02:43:12.907 137 18252.89 44.84 52751.20 88888.00 2007-05-17 02:43:13.407 137 18252.94 44.82 52751.33 88888.00 2007-05-17 02:43:13.907 137 18252.87 44.89 52751.39 88888.00 2007-05-17 02:43:14.407 137 18252.78 44.90 52751.45 88888.00 2007-05-17 02:43:14.907 137 18252.73 44.97 52751.46 88888.00 2007-05-17 02:43:15.407 137 18252.74 45.02 52751.43 88888.00 2007-05-17 02:43:15.907 137 18252.84 45.32 52751.28 88888.00 2007-05-17 02:43:16.407 137 18252.89 45.44 52751.20 88888.00 2007-05-17 02:43:16.907 137 18252.94 45.07 52751.45 88888.00 2007-05-17 02:43:17.407 137 18252.98 44.94 52751.58 88888.00 2007-05-17 02:43:17.907 137 18252.96 44.98 52751.66 88888.00 2007-05-17 02:43:18.407 137 18252.95 44.92 52751.45 88888.00 2007-05-17 02:43:18.907 137 18252.95 44.93 52751.35 88888.00 2007-05-17 02:43:19.407 137 18252.98 44.95 52751.36 88888.00 2007-05-17 02:43:19.907 137 18252.99 44.97 52751.33 88888.00 2007-05-17 02:43:20.407 137 18252.88 44.94 52751.32 88888.00 2007-05-17 02:43:20.907 137 18252.87 44.95 52751.33 88888.00 2007-05-17 02:43:21.407 137 18252.76 45.00 52751.19 88888.00 2007-05-17 02:43:21.907 137 18252.82 44.97 52751.18 88888.00 2007-05-17 02:43:22.407 137 18252.88 44.93 52751.11 88888.00 2007-05-17 02:43:22.907 137 18252.75 44.94 52751.20 88888.00 2007-05-17 02:43:23.407 137 18252.69 45.02 52751.23 88888.00 2007-05-17 02:43:23.907 137 18252.72 45.11 52751.20 88888.00 2007-05-17 02:43:24.407 137 18252.90 45.15 52751.12 88888.00 2007-05-17 02:43:24.907 137 18253.00 45.10 52751.22 88888.00 2007-05-17 02:43:25.407 137 18253.01 45.07 52751.26 88888.00 2007-05-17 02:43:25.907 137 18253.04 45.03 52751.24 88888.00 2007-05-17 02:43:26.407 137 18253.08 45.01 52751.12 88888.00 2007-05-17 02:43:26.907 137 18253.05 44.98 52751.09 88888.00 2007-05-17 02:43:27.407 137 18253.05 44.99 52751.16 88888.00 2007-05-17 02:43:27.907 137 18252.97 45.01 52751.14 88888.00 2007-05-17 02:43:28.407 137 18252.88 44.99 52751.18 88888.00 2007-05-17 02:43:28.907 137 18252.94 44.97 52751.24 88888.00 2007-05-17 02:43:29.407 137 18253.05 45.02 52751.34 88888.00 2007-05-17 02:43:29.907 137 18253.05 45.10 52751.19 88888.00 2007-05-17 02:43:30.407 137 18252.95 45.10 52751.23 88888.00 2007-05-17 02:43:30.907 137 18252.93 45.02 52751.19 88888.00 2007-05-17 02:43:31.407 137 18252.93 45.06 52751.12 88888.00 2007-05-17 02:43:31.907 137 18252.90 45.04 52751.10 88888.00 2007-05-17 02:43:32.407 137 18252.90 44.96 52751.20 88888.00 2007-05-17 02:43:32.907 137 18252.96 44.93 52751.30 88888.00 2007-05-17 02:43:33.407 137 18252.88 44.97 52751.36 88888.00 2007-05-17 02:43:33.907 137 18252.94 45.04 52751.33 88888.00 2007-05-17 02:43:34.407 137 18252.93 45.01 52751.27 88888.00 2007-05-17 02:43:34.907 137 18252.86 45.06 52751.31 88888.00 2007-05-17 02:43:35.407 137 18252.78 45.09 52751.30 88888.00 2007-05-17 02:43:35.907 137 18252.79 45.29 52751.35 88888.00 2007-05-17 02:43:36.407 137 18252.86 45.24 52751.40 88888.00 2007-05-17 02:43:36.907 137 18252.80 45.14 52751.36 88888.00 2007-05-17 02:43:37.407 137 18252.85 45.16 52751.37 88888.00 2007-05-17 02:43:37.907 137 18252.84 45.14 52751.31 88888.00 2007-05-17 02:43:38.407 137 18252.82 45.21 52751.34 88888.00 2007-05-17 02:43:38.907 137 18252.98 45.18 52751.42 88888.00 2007-05-17 02:43:39.407 137 18252.97 45.26 52751.46 88888.00 2007-05-17 02:43:39.907 137 18252.88 45.27 52751.40 88888.00 2007-05-17 02:43:40.407 137 18252.88 45.32 52751.36 88888.00 2007-05-17 02:43:40.907 137 18253.08 45.28 52751.49 88888.00 2007-05-17 02:43:41.407 137 18253.09 45.28 52751.46 88888.00 2007-05-17 02:43:41.907 137 18252.95 45.25 52751.54 88888.00 2007-05-17 02:43:42.407 137 18252.99 45.32 52751.44 88888.00 2007-05-17 02:43:42.907 137 18253.01 45.31 52751.34 88888.00 2007-05-17 02:43:43.407 137 18253.00 45.24 52751.31 88888.00 2007-05-17 02:43:43.907 137 18252.87 45.23 52751.34 88888.00 2007-05-17 02:43:44.407 137 18252.89 45.24 52751.34 88888.00 2007-05-17 02:43:44.907 137 18252.94 45.28 52751.25 88888.00 2007-05-17 02:43:45.407 137 18253.00 45.19 52751.20 88888.00 2007-05-17 02:43:45.907 137 18253.15 45.13 52751.18 88888.00 2007-05-17 02:43:46.407 137 18253.04 45.16 52751.14 88888.00 2007-05-17 02:43:46.907 137 18253.12 45.18 52751.10 88888.00 2007-05-17 02:43:47.407 137 18253.16 45.15 52751.10 88888.00 2007-05-17 02:43:47.907 137 18253.17 45.22 52751.07 88888.00 2007-05-17 02:43:48.407 137 18253.25 45.18 52751.03 88888.00 2007-05-17 02:43:48.907 137 18253.85 45.21 52751.13 88888.00 2007-05-17 02:43:49.407 137 18254.48 45.33 52751.25 88888.00 2007-05-17 02:43:49.907 137 18254.60 45.29 52751.22 88888.00 2007-05-17 02:43:50.407 137 18254.61 45.48 52751.23 88888.00 2007-05-17 02:43:50.907 137 18254.50 45.26 52751.25 88888.00 2007-05-17 02:43:51.407 137 18253.78 45.13 52751.27 88888.00 2007-05-17 02:43:51.907 137 18253.36 45.06 52751.32 88888.00 2007-05-17 02:43:52.407 137 18253.36 45.07 52751.33 88888.00 2007-05-17 02:43:52.907 137 18253.29 45.10 52751.27 88888.00 2007-05-17 02:43:53.407 137 18253.30 45.04 52751.30 88888.00 2007-05-17 02:43:53.907 137 18253.43 44.98 52751.24 88888.00 2007-05-17 02:43:54.407 137 18253.47 44.98 52751.34 88888.00 2007-05-17 02:43:54.907 137 18253.53 45.03 52751.32 88888.00 2007-05-17 02:43:55.407 137 18253.48 45.07 52751.40 88888.00 2007-05-17 02:43:55.907 137 18253.38 45.04 52751.32 88888.00 2007-05-17 02:43:56.407 137 18253.27 45.05 52751.30 88888.00 2007-05-17 02:43:56.907 137 18253.25 45.00 52751.23 88888.00 2007-05-17 02:43:57.407 137 18253.38 45.07 52751.19 88888.00 2007-05-17 02:43:57.907 137 18253.43 45.09 52751.23 88888.00 2007-05-17 02:43:58.407 137 18253.40 45.08 52751.28 88888.00 2007-05-17 02:43:58.907 137 18253.47 45.01 52751.37 88888.00 2007-05-17 02:43:59.407 137 18253.51 44.99 52751.44 88888.00 2007-05-17 02:43:59.907 137 18253.32 44.99 52751.36 88888.00 2007-05-17 02:44:00.407 137 18253.39 45.03 52751.46 88888.00 2007-05-17 02:44:00.907 137 18253.43 45.06 52751.36 88888.00 2007-05-17 02:44:01.407 137 18253.39 45.14 52751.20 88888.00 2007-05-17 02:44:01.907 137 18253.27 45.11 52751.21 88888.00 2007-05-17 02:44:02.407 137 18253.21 45.08 52751.27 88888.00 2007-05-17 02:44:02.907 137 18253.19 44.97 52751.30 88888.00 2007-05-17 02:44:03.407 137 18253.20 45.03 52751.35 88888.00 2007-05-17 02:44:03.907 137 18253.17 45.04 52751.38 88888.00 2007-05-17 02:44:04.407 137 18253.27 44.99 52751.37 88888.00 2007-05-17 02:44:04.907 137 18253.19 44.88 52751.36 88888.00 2007-05-17 02:44:05.407 137 18253.20 44.80 52751.23 88888.00 2007-05-17 02:44:05.907 137 18253.21 44.93 52751.19 88888.00 2007-05-17 02:44:06.407 137 18253.07 45.03 52751.26 88888.00 2007-05-17 02:44:06.907 137 18253.08 44.93 52751.32 88888.00 2007-05-17 02:44:07.407 137 18253.02 44.89 52751.39 88888.00 2007-05-17 02:44:07.907 137 18253.05 44.91 52751.35 88888.00 2007-05-17 02:44:08.407 137 18253.01 44.98 52751.46 88888.00 2007-05-17 02:44:08.907 137 18252.91 45.07 52751.47 88888.00 2007-05-17 02:44:09.407 137 18252.86 44.99 52751.46 88888.00 2007-05-17 02:44:09.907 137 18253.07 44.97 52751.47 88888.00 2007-05-17 02:44:10.407 137 18253.11 44.95 52751.35 88888.00 2007-05-17 02:44:10.907 137 18253.22 44.99 52751.40 88888.00 2007-05-17 02:44:11.407 137 18253.27 45.11 52751.43 88888.00 2007-05-17 02:44:11.907 137 18253.18 45.07 52751.37 88888.00 2007-05-17 02:44:12.407 137 18253.19 45.11 52751.38 88888.00 2007-05-17 02:44:12.907 137 18253.23 45.07 52751.36 88888.00 2007-05-17 02:44:13.407 137 18253.22 45.05 52751.36 88888.00 2007-05-17 02:44:13.907 137 18253.16 45.07 52751.42 88888.00 2007-05-17 02:44:14.407 137 18253.14 45.09 52751.44 88888.00 2007-05-17 02:44:14.907 137 18252.95 45.13 52751.45 88888.00 2007-05-17 02:44:15.407 137 18252.89 45.10 52751.46 88888.00 2007-05-17 02:44:15.907 137 18252.91 45.07 52751.26 88888.00 2007-05-17 02:44:16.407 137 18252.96 45.12 52751.15 88888.00 2007-05-17 02:44:16.907 137 18252.91 45.05 52751.15 88888.00 2007-05-17 02:44:17.407 137 18252.99 45.06 52751.18 88888.00 2007-05-17 02:44:17.907 137 18252.98 45.04 52751.27 88888.00 2007-05-17 02:44:18.407 137 18252.98 45.04 52751.23 88888.00 2007-05-17 02:44:18.907 137 18252.86 45.07 52751.11 88888.00 2007-05-17 02:44:19.407 137 18252.94 45.01 52751.15 88888.00 2007-05-17 02:44:19.907 137 18252.94 44.96 52751.22 88888.00 2007-05-17 02:44:20.407 137 18252.89 44.96 52751.23 88888.00 2007-05-17 02:44:20.907 137 18252.88 44.98 52751.18 88888.00 2007-05-17 02:44:21.407 137 18252.77 44.95 52751.10 88888.00 2007-05-17 02:44:21.907 137 18252.66 44.92 52751.24 88888.00 2007-05-17 02:44:22.407 137 18252.67 45.01 52751.22 88888.00 2007-05-17 02:44:22.907 137 18252.69 44.98 52751.34 88888.00 2007-05-17 02:44:23.407 137 18252.71 45.04 52751.31 88888.00 2007-05-17 02:44:23.907 137 18252.69 45.13 52751.25 88888.00 2007-05-17 02:44:24.404 137 18252.73 45.18 52751.31 88888.00 2007-05-17 02:44:24.904 137 18252.80 45.23 52751.36 88888.00 2007-05-17 02:44:25.404 137 18252.74 45.26 52751.37 88888.00 2007-05-17 02:44:25.904 137 18252.65 45.25 52751.34 88888.00 2007-05-17 02:44:26.404 137 18252.63 45.24 52751.26 88888.00 2007-05-17 02:44:26.904 137 18252.56 45.13 52751.18 88888.00 2007-05-17 02:44:27.404 137 18252.57 45.10 52751.11 88888.00 2007-05-17 02:44:27.904 137 18252.57 45.13 52751.09 88888.00 2007-05-17 02:44:28.404 137 18252.56 45.12 52751.13 88888.00 2007-05-17 02:44:28.904 137 18252.51 45.10 52751.10 88888.00 2007-05-17 02:44:29.404 137 18252.58 45.11 52751.04 88888.00 2007-05-17 02:44:29.904 137 18252.57 45.23 52751.07 88888.00 2007-05-17 02:44:30.404 137 18252.54 45.30 52751.13 88888.00 2007-05-17 02:44:30.904 137 18252.72 45.36 52751.27 88888.00 2007-05-17 02:44:31.404 137 18252.77 45.28 52751.31 88888.00 2007-05-17 02:44:31.904 137 18252.67 45.15 52751.24 88888.00 2007-05-17 02:44:32.404 137 18252.74 45.05 52751.21 88888.00 2007-05-17 02:44:32.904 137 18252.75 44.99 52751.19 88888.00 2007-05-17 02:44:33.404 137 18252.80 45.01 52751.21 88888.00 2007-05-17 02:44:33.904 137 18252.74 45.04 52751.23 88888.00 2007-05-17 02:44:34.404 137 18252.77 44.99 52751.31 88888.00 2007-05-17 02:44:34.904 137 18252.71 45.04 52751.44 88888.00 2007-05-17 02:44:35.404 137 18252.74 45.18 52751.43 88888.00 2007-05-17 02:44:35.904 137 18252.80 45.28 52751.38 88888.00 2007-05-17 02:44:36.404 137 18252.63 45.22 52751.49 88888.00 2007-05-17 02:44:36.904 137 18252.65 45.27 52751.57 88888.00 2007-05-17 02:44:37.404 137 18252.47 45.30 52751.45 88888.00 2007-05-17 02:44:37.904 137 18252.43 45.24 52751.37 88888.00 2007-05-17 02:44:38.404 137 18252.47 45.37 52751.32 88888.00 2007-05-17 02:44:38.904 137 18252.55 45.28 52751.33 88888.00 2007-05-17 02:44:39.404 137 18252.54 45.31 52751.24 88888.00 2007-05-17 02:44:39.904 137 18252.50 45.22 52751.08 88888.00 2007-05-17 02:44:40.404 137 18252.50 45.14 52751.05 88888.00 2007-05-17 02:44:40.904 137 18252.56 45.18 52751.14 88888.00 2007-05-17 02:44:41.404 137 18252.44 45.28 52751.08 88888.00 2007-05-17 02:44:41.904 137 18252.47 45.32 52751.13 88888.00 2007-05-17 02:44:42.404 137 18252.56 45.32 52751.04 88888.00 2007-05-17 02:44:42.904 137 18252.57 45.34 52751.02 88888.00 2007-05-17 02:44:43.404 137 18252.52 45.35 52751.01 88888.00 2007-05-17 02:44:43.904 137 18252.50 45.49 52750.97 88888.00 2007-05-17 02:44:44.404 137 18252.47 45.54 52751.11 88888.00 2007-05-17 02:44:44.904 137 18252.60 45.52 52751.26 88888.00 2007-05-17 02:44:45.404 137 18252.64 45.51 52751.32 88888.00 2007-05-17 02:44:45.904 137 18252.60 45.44 52751.27 88888.00 2007-05-17 02:44:46.404 137 18252.67 45.45 52751.26 88888.00 2007-05-17 02:44:46.904 137 18252.75 45.43 52751.22 88888.00 2007-05-17 02:44:47.404 137 18252.78 45.40 52751.20 88888.00 2007-05-17 02:44:47.904 137 18252.72 45.47 52751.32 88888.00 2007-05-17 02:44:48.404 137 18252.55 45.56 52751.23 88888.00 2007-05-17 02:44:48.904 137 18252.30 45.59 52751.19 88888.00 2007-05-17 02:44:49.404 137 18252.31 45.48 52751.04 88888.00 2007-05-17 02:44:49.904 137 18252.39 45.42 52751.03 88888.00 2007-05-17 02:44:50.404 137 18252.43 45.40 52751.07 88888.00 2007-05-17 02:44:50.904 137 18252.66 45.52 52751.03 88888.00 2007-05-17 02:44:51.404 137 18252.79 45.51 52751.16 88888.00 2007-05-17 02:44:51.904 137 18252.71 45.46 52751.25 88888.00 2007-05-17 02:44:52.404 137 18252.82 45.49 52751.20 88888.00 2007-05-17 02:44:52.904 137 18252.76 45.53 52751.22 88888.00 2007-05-17 02:44:53.404 137 18252.62 45.54 52751.12 88888.00 2007-05-17 02:44:53.904 137 18252.64 45.46 52751.08 88888.00 2007-05-17 02:44:54.404 137 18252.50 45.44 52751.05 88888.00 2007-05-17 02:44:54.904 137 18252.30 45.52 52751.04 88888.00 2007-05-17 02:44:55.404 137 18252.39 45.51 52751.01 88888.00 2007-05-17 02:44:55.904 137 18252.41 45.45 52751.13 88888.00 2007-05-17 02:44:56.404 137 18252.40 45.52 52751.19 88888.00 2007-05-17 02:44:56.904 137 18252.23 45.49 52751.22 88888.00 2007-05-17 02:44:57.404 137 18252.30 45.45 52751.23 88888.00 2007-05-17 02:44:57.904 137 18252.46 45.43 52751.15 88888.00 2007-05-17 02:44:58.404 137 18252.52 45.46 52750.99 88888.00 2007-05-17 02:44:58.904 137 18252.34 45.55 52751.01 88888.00 2007-05-17 02:44:59.404 137 18252.30 45.61 52751.02 88888.00 2007-05-17 02:44:59.904 137 18252.23 45.62 52751.03 88888.00 2007-05-17 02:45:00.404 137 18252.43 45.58 52750.97 88888.00 2007-05-17 02:45:00.904 137 18252.56 45.55 52750.93 88888.00 2007-05-17 02:45:01.404 137 18252.55 45.54 52751.01 88888.00 2007-05-17 02:45:01.904 137 18252.44 45.53 52751.09 88888.00 2007-05-17 02:45:02.404 137 18252.53 45.55 52751.02 88888.00 2007-05-17 02:45:02.904 137 18252.47 45.47 52750.92 88888.00 2007-05-17 02:45:03.404 137 18252.43 45.49 52750.92 88888.00 2007-05-17 02:45:03.904 137 18252.60 45.54 52750.90 88888.00 2007-05-17 02:45:04.404 137 18252.64 45.53 52750.89 88888.00 2007-05-17 02:45:04.904 137 18252.61 45.51 52750.88 88888.00 2007-05-17 02:45:05.404 137 18252.60 45.52 52750.96 88888.00 2007-05-17 02:45:05.904 137 18252.54 45.53 52751.08 88888.00 2007-05-17 02:45:06.404 137 18252.54 45.54 52751.10 88888.00 2007-05-17 02:45:06.904 137 18252.47 45.54 52750.98 88888.00 2007-05-17 02:45:07.404 137 18252.45 45.48 52750.89 88888.00 2007-05-17 02:45:07.904 137 18252.41 45.48 52750.91 88888.00 2007-05-17 02:45:08.404 137 18252.41 45.52 52751.05 88888.00 2007-05-17 02:45:08.904 137 18252.44 45.46 52751.13 88888.00 2007-05-17 02:45:09.404 137 18252.55 45.47 52751.15 88888.00 2007-05-17 02:45:09.904 137 18252.49 45.55 52751.16 88888.00 2007-05-17 02:45:10.404 137 18252.56 45.62 52751.18 88888.00 2007-05-17 02:45:10.904 137 18252.63 45.61 52751.03 88888.00 2007-05-17 02:45:11.404 137 18252.56 45.59 52750.99 88888.00 2007-05-17 02:45:11.904 137 18252.50 45.62 52751.03 88888.00 2007-05-17 02:45:12.404 137 18252.46 45.67 52751.03 88888.00 2007-05-17 02:45:12.904 137 18252.50 45.57 52751.03 88888.00 2007-05-17 02:45:13.404 137 18252.18 45.57 52750.96 88888.00 2007-05-17 02:45:13.904 137 18252.03 45.67 52750.90 88888.00 2007-05-17 02:45:14.404 137 18251.90 45.62 52750.88 88888.00 2007-05-17 02:45:14.904 137 18251.85 45.63 52750.99 88888.00 2007-05-17 02:45:15.404 137 18252.08 45.59 52751.11 88888.00 2007-05-17 02:45:15.904 137 18252.06 45.59 52751.04 88888.00 2007-05-17 02:45:16.404 137 18252.01 45.68 52750.98 88888.00 2007-05-17 02:45:16.904 137 18251.98 45.80 52750.99 88888.00 2007-05-17 02:45:17.404 137 18252.02 45.87 52750.96 88888.00 2007-05-17 02:45:17.904 137 18252.02 45.68 52751.05 88888.00 2007-05-17 02:45:18.404 137 18252.11 45.58 52751.01 88888.00 2007-05-17 02:45:18.904 137 18252.32 45.47 52750.96 88888.00 2007-05-17 02:45:19.404 137 18252.39 45.48 52751.04 88888.00 2007-05-17 02:45:19.904 137 18252.26 45.69 52751.03 88888.00 2007-05-17 02:45:20.404 137 18252.07 45.63 52751.10 88888.00 2007-05-17 02:45:20.904 137 18252.01 45.59 52751.19 88888.00 2007-05-17 02:45:21.404 137 18252.02 45.56 52751.16 88888.00 2007-05-17 02:45:21.904 137 18252.31 45.57 52751.24 88888.00 2007-05-17 02:45:22.404 137 18252.26 45.59 52751.18 88888.00 2007-05-17 02:45:22.904 137 18252.12 45.59 52751.19 88888.00 2007-05-17 02:45:23.404 137 18252.15 45.52 52751.22 88888.00 2007-05-17 02:45:23.904 137 18252.06 45.52 52751.20 88888.00 2007-05-17 02:45:24.404 137 18251.95 45.54 52751.07 88888.00 2007-05-17 02:45:24.904 137 18251.86 45.57 52750.93 88888.00 2007-05-17 02:45:25.404 137 18251.55 45.56 52751.16 88888.00 2007-05-17 02:45:25.904 137 18251.74 45.57 52751.05 88888.00 2007-05-17 02:45:26.404 137 18251.70 45.59 52750.93 88888.00 2007-05-17 02:45:26.904 137 18251.77 45.57 52750.95 88888.00 2007-05-17 02:45:27.404 137 18251.86 45.58 52750.70 88888.00 2007-05-17 02:45:27.904 137 18251.92 45.58 52750.63 88888.00 2007-05-17 02:45:28.404 137 18251.87 45.52 52750.57 88888.00 2007-05-17 02:45:28.904 137 18252.00 45.46 52750.70 88888.00 2007-05-17 02:45:29.404 137 18251.99 45.53 52750.95 88888.00 2007-05-17 02:45:29.904 137 18251.93 45.65 52751.03 88888.00 2007-05-17 02:45:30.404 137 18252.11 45.66 52751.15 88888.00 2007-05-17 02:45:30.904 137 18252.18 45.70 52751.18 88888.00 2007-05-17 02:45:31.404 137 18252.25 45.67 52751.23 88888.00 2007-05-17 02:45:31.904 137 18252.08 45.67 52751.18 88888.00 2007-05-17 02:45:32.404 137 18251.88 45.66 52751.18 88888.00 2007-05-17 02:45:32.904 137 18251.84 45.66 52751.23 88888.00 2007-05-17 02:45:33.404 137 18251.80 45.66 52751.20 88888.00 2007-05-17 02:45:33.904 137 18251.71 45.62 52751.08 88888.00 2007-05-17 02:45:34.404 137 18251.68 45.61 52751.02 88888.00 2007-05-17 02:45:34.904 137 18251.57 45.73 52751.05 88888.00 2007-05-17 02:45:35.404 137 18251.80 45.80 52751.13 88888.00 2007-05-17 02:45:35.904 137 18251.95 45.71 52751.13 88888.00 2007-05-17 02:45:36.404 137 18251.85 45.70 52751.08 88888.00 2007-05-17 02:45:36.904 137 18251.81 45.72 52751.14 88888.00 2007-05-17 02:45:37.404 137 18251.77 45.75 52751.18 88888.00 2007-05-17 02:45:37.904 137 18251.88 45.70 52751.21 88888.00 2007-05-17 02:45:38.404 137 18252.07 45.72 52751.23 88888.00 2007-05-17 02:45:38.904 137 18252.03 45.81 52751.22 88888.00 2007-05-17 02:45:39.404 137 18252.08 45.88 52751.16 88888.00 2007-05-17 02:45:39.904 137 18252.06 45.94 52751.36 88888.00 2007-05-17 02:45:40.404 137 18251.95 45.93 52751.13 88888.00 2007-05-17 02:45:40.904 137 18251.95 45.91 52750.88 88888.00 2007-05-17 02:45:41.404 137 18251.91 46.01 52750.85 88888.00 2007-05-17 02:45:41.904 137 18251.82 46.01 52750.76 88888.00 2007-05-17 02:45:42.404 137 18251.78 45.98 52750.75 88888.00 2007-05-17 02:45:42.904 137 18251.87 46.00 52750.74 88888.00 2007-05-17 02:45:43.404 137 18251.77 46.02 52750.72 88888.00 2007-05-17 02:45:43.904 137 18251.70 46.05 52750.78 88888.00 2007-05-17 02:45:44.404 137 18251.75 45.98 52750.89 88888.00 2007-05-17 02:45:44.904 137 18251.96 46.00 52750.99 88888.00 2007-05-17 02:45:45.404 137 18251.91 45.98 52750.89 88888.00 2007-05-17 02:45:45.904 137 18251.79 45.94 52750.99 88888.00 2007-05-17 02:45:46.404 137 18251.78 45.89 52751.11 88888.00 2007-05-17 02:45:46.904 137 18251.76 45.89 52751.16 88888.00 2007-05-17 02:45:47.404 137 18251.54 45.84 52751.18 88888.00 2007-05-17 02:45:47.904 137 18251.68 45.82 52751.19 88888.00 2007-05-17 02:45:48.404 137 18251.62 45.86 52751.00 88888.00 2007-05-17 02:45:48.904 137 18251.68 45.91 52751.00 88888.00 2007-05-17 02:45:49.404 137 18251.62 45.95 52751.04 88888.00 2007-05-17 02:45:49.904 137 18251.59 46.01 52751.09 88888.00 2007-05-17 02:45:50.404 137 18251.63 46.09 52751.24 88888.00 2007-05-17 02:45:50.904 137 18251.67 46.10 52751.23 88888.00 2007-05-17 02:45:51.404 137 18251.77 46.07 52751.18 88888.00 2007-05-17 02:45:51.904 137 18251.74 46.04 52751.16 88888.00 2007-05-17 02:45:52.404 137 18251.75 46.01 52751.11 88888.00 2007-05-17 02:45:52.904 137 18251.71 45.96 52751.20 88888.00 2007-05-17 02:45:53.404 137 18251.53 45.91 52751.23 88888.00 2007-05-17 02:45:53.904 137 18251.75 45.89 52751.27 88888.00 2007-05-17 02:45:54.404 137 18251.65 45.97 52751.09 88888.00 2007-05-17 02:45:54.904 137 18251.65 46.00 52750.89 88888.00 2007-05-17 02:45:55.404 137 18251.78 46.06 52750.99 88888.00 2007-05-17 02:45:55.904 137 18251.75 46.06 52751.21 88888.00 2007-05-17 02:45:56.404 137 18251.82 46.09 52751.14 88888.00 2007-05-17 02:45:56.904 137 18251.81 46.18 52751.02 88888.00 2007-05-17 02:45:57.404 137 18251.82 46.22 52751.12 88888.00 2007-05-17 02:45:57.904 137 18251.75 46.16 52751.14 88888.00 2007-05-17 02:45:58.404 137 18251.70 46.06 52751.19 88888.00 2007-05-17 02:45:58.904 137 18251.79 46.07 52751.09 88888.00 2007-05-17 02:45:59.404 137 18251.86 46.14 52751.22 88888.00 2007-05-17 02:45:59.904 137 18251.74 46.12 52751.28 88888.00 2007-05-17 02:46:00.404 137 18251.80 46.13 52751.37 88888.00 2007-05-17 02:46:00.904 137 18251.74 46.03 52751.37 88888.00 2007-05-17 02:46:01.404 137 18251.77 46.02 52751.30 88888.00 2007-05-17 02:46:01.904 137 18251.79 46.03 52751.12 88888.00 2007-05-17 02:46:02.404 137 18251.68 46.01 52751.15 88888.00 2007-05-17 02:46:02.904 137 18251.77 45.96 52751.27 88888.00 2007-05-17 02:46:03.404 137 18251.86 45.91 52751.28 88888.00 2007-05-17 02:46:03.904 137 18251.88 45.92 52751.14 88888.00 2007-05-17 02:46:04.404 137 18251.93 45.92 52751.07 88888.00 2007-05-17 02:46:04.904 137 18251.98 45.96 52751.11 88888.00 2007-05-17 02:46:05.404 137 18251.95 46.25 52751.02 88888.00 2007-05-17 02:46:05.904 137 18252.02 46.06 52750.97 88888.00 2007-05-17 02:46:06.404 137 18252.03 46.00 52750.93 88888.00 2007-05-17 02:46:06.904 137 18251.84 46.03 52750.97 88888.00 2007-05-17 02:46:07.404 137 18251.88 46.05 52750.97 88888.00 2007-05-17 02:46:07.904 137 18252.09 46.03 52751.08 88888.00 2007-05-17 02:46:08.404 137 18251.98 46.01 52751.09 88888.00 2007-05-17 02:46:08.904 137 18251.86 46.04 52751.12 88888.00 2007-05-17 02:46:09.404 137 18251.96 46.03 52751.08 88888.00 2007-05-17 02:46:09.904 137 18252.01 45.93 52751.09 88888.00 2007-05-17 02:46:10.404 137 18251.87 45.86 52751.09 88888.00 2007-05-17 02:46:10.904 137 18252.11 45.87 52751.04 88888.00 2007-05-17 02:46:11.404 137 18252.09 45.98 52751.13 88888.00 2007-05-17 02:46:11.904 137 18252.03 46.01 52751.12 88888.00 2007-05-17 02:46:12.404 137 18251.95 45.99 52751.02 88888.00 2007-05-17 02:46:12.904 137 18252.01 46.07 52751.08 88888.00 2007-05-17 02:46:13.404 137 18252.01 46.02 52751.14 88888.00 2007-05-17 02:46:13.904 137 18252.04 45.96 52751.18 88888.00 2007-05-17 02:46:14.404 137 18252.07 45.96 52751.16 88888.00 2007-05-17 02:46:14.904 137 18251.98 46.02 52751.09 88888.00 2007-05-17 02:46:15.404 137 18251.97 46.05 52751.04 88888.00 2007-05-17 02:46:15.904 137 18251.89 46.08 52751.05 88888.00 2007-05-17 02:46:16.404 137 18251.77 46.04 52751.14 88888.00 2007-05-17 02:46:16.904 137 18251.87 46.09 52751.14 88888.00 2007-05-17 02:46:17.404 137 18251.96 46.02 52751.21 88888.00 2007-05-17 02:46:17.904 137 18251.98 45.98 52751.20 88888.00 2007-05-17 02:46:18.404 137 18251.95 45.95 52751.14 88888.00 2007-05-17 02:46:18.904 137 18251.87 45.95 52751.08 88888.00 2007-05-17 02:46:19.404 137 18252.03 45.95 52750.99 88888.00 2007-05-17 02:46:19.904 137 18252.02 45.92 52750.99 88888.00 2007-05-17 02:46:20.404 137 18251.99 45.91 52750.99 88888.00 2007-05-17 02:46:20.904 137 18251.95 45.88 52750.93 88888.00 2007-05-17 02:46:21.404 137 18251.91 45.89 52750.92 88888.00 2007-05-17 02:46:21.904 137 18251.82 45.91 52751.00 88888.00 2007-05-17 02:46:22.404 137 18251.76 45.93 52751.09 88888.00 2007-05-17 02:46:22.904 137 18251.95 45.93 52751.07 88888.00 2007-05-17 02:46:23.404 137 18252.02 45.86 52751.05 88888.00 2007-05-17 02:46:23.904 137 18252.08 45.94 52751.05 88888.00 2007-05-17 02:46:24.404 137 18252.01 46.04 52751.13 88888.00 2007-05-17 02:46:24.904 137 18252.06 46.04 52751.14 88888.00 2007-05-17 02:46:25.404 137 18252.03 45.95 52751.01 88888.00 2007-05-17 02:46:25.904 137 18252.07 45.98 52750.97 88888.00 2007-05-17 02:46:26.404 137 18252.06 46.05 52751.09 88888.00 2007-05-17 02:46:26.904 137 18252.11 46.09 52751.05 88888.00 2007-05-17 02:46:27.404 137 18252.22 46.13 52751.04 88888.00 2007-05-17 02:46:27.904 137 18252.24 46.16 52750.96 88888.00 2007-05-17 02:46:28.404 137 18252.25 46.05 52750.82 88888.00 2007-05-17 02:46:28.904 137 18252.17 46.05 52750.95 88888.00 2007-05-17 02:46:29.404 137 18252.18 46.00 52750.93 88888.00 2007-05-17 02:46:29.904 137 18252.18 46.08 52750.99 88888.00 2007-05-17 02:46:30.404 137 18252.18 46.26 52750.97 88888.00 2007-05-17 02:46:30.904 137 18252.10 46.30 52750.99 88888.00 2007-05-17 02:46:31.404 137 18252.13 46.03 52750.98 88888.00 2007-05-17 02:46:31.904 137 18252.19 46.03 52750.97 88888.00 2007-05-17 02:46:32.404 137 18252.15 46.06 52751.01 88888.00 2007-05-17 02:46:32.904 137 18252.11 46.09 52751.05 88888.00 2007-05-17 02:46:33.404 137 18251.96 46.11 52751.01 88888.00 2007-05-17 02:46:33.904 137 18252.01 46.00 52751.12 88888.00 2007-05-17 02:46:34.404 137 18252.03 45.95 52751.19 88888.00 2007-05-17 02:46:34.904 137 18252.06 45.90 52751.04 88888.00 2007-05-17 02:46:35.404 137 18252.07 46.01 52750.96 88888.00 2007-05-17 02:46:35.904 137 18251.97 46.10 52750.87 88888.00 2007-05-17 02:46:36.404 137 18252.03 46.20 52750.93 88888.00 2007-05-17 02:46:36.904 137 18252.04 46.16 52751.13 88888.00 2007-05-17 02:46:37.404 137 18251.98 46.18 52751.22 88888.00 2007-05-17 02:46:37.904 137 18251.93 46.13 52751.27 88888.00 2007-05-17 02:46:38.404 137 18251.96 46.07 52751.26 88888.00 2007-05-17 02:46:38.904 137 18251.96 46.06 52751.19 88888.00 2007-05-17 02:46:39.404 137 18252.12 46.10 52751.19 88888.00 2007-05-17 02:46:39.904 137 18252.13 46.08 52751.39 88888.00 2007-05-17 02:46:40.404 137 18252.14 46.22 52751.36 88888.00 2007-05-17 02:46:40.904 137 18252.23 46.24 52751.30 88888.00 2007-05-17 02:46:41.404 137 18252.12 46.13 52751.24 88888.00 2007-05-17 02:46:41.904 137 18252.03 46.07 52751.18 88888.00 2007-05-17 02:46:42.404 137 18251.95 46.10 52751.21 88888.00 2007-05-17 02:46:42.904 137 18251.97 46.11 52751.25 88888.00 2007-05-17 02:46:43.404 137 18252.08 46.14 52751.26 88888.00 2007-05-17 02:46:43.904 137 18252.11 46.12 52751.39 88888.00 2007-05-17 02:46:44.404 137 18252.03 46.14 52751.34 88888.00 2007-05-17 02:46:44.904 137 18251.99 46.23 52751.28 88888.00 2007-05-17 02:46:45.404 137 18252.04 46.15 52751.33 88888.00 2007-05-17 02:46:45.904 137 18252.09 46.06 52751.30 88888.00 2007-05-17 02:46:46.404 137 18252.21 46.02 52751.25 88888.00 2007-05-17 02:46:46.904 137 18252.20 46.01 52751.28 88888.00 2007-05-17 02:46:47.404 137 18252.10 45.99 52751.11 88888.00 2007-05-17 02:46:47.904 137 18252.03 46.02 52751.13 88888.00 2007-05-17 02:46:48.404 137 18252.01 46.08 52751.20 88888.00 2007-05-17 02:46:48.904 137 18252.13 46.13 52751.04 88888.00 2007-05-17 02:46:49.404 137 18252.02 46.22 52751.04 88888.00 2007-05-17 02:46:49.904 137 18251.97 46.31 52751.11 88888.00 2007-05-17 02:46:50.404 137 18252.02 46.21 52751.23 88888.00 2007-05-17 02:46:50.904 137 18252.03 46.10 52751.22 88888.00 2007-05-17 02:46:51.404 137 18252.00 46.10 52751.25 88888.00 2007-05-17 02:46:51.904 137 18252.02 46.11 52751.32 88888.00 2007-05-17 02:46:52.404 137 18252.11 46.12 52751.20 88888.00 2007-05-17 02:46:52.904 137 18252.06 46.19 52751.13 88888.00 2007-05-17 02:46:53.404 137 18252.02 46.27 52751.34 88888.00 2007-05-17 02:46:53.904 137 18252.02 46.26 52751.24 88888.00 2007-05-17 02:46:54.404 137 18252.08 46.28 52751.13 88888.00 2007-05-17 02:46:54.904 137 18252.15 46.27 52751.03 88888.00 2007-05-17 02:46:55.404 137 18252.21 46.30 52751.11 88888.00 2007-05-17 02:46:55.904 137 18252.14 46.31 52751.08 88888.00 2007-05-17 02:46:56.404 137 18252.08 46.39 52751.13 88888.00 2007-05-17 02:46:56.904 137 18252.18 46.47 52751.26 88888.00 2007-05-17 02:46:57.404 137 18252.31 46.47 52751.31 88888.00 2007-05-17 02:46:57.904 137 18252.32 46.44 52751.19 88888.00 2007-05-17 02:46:58.404 137 18252.28 46.43 52751.11 88888.00 2007-05-17 02:46:58.904 137 18252.39 46.41 52751.15 88888.00 2007-05-17 02:46:59.404 137 18252.28 46.43 52751.16 88888.00 2007-05-17 02:46:59.904 137 18252.26 46.47 52751.07 88888.00 2007-05-17 02:47:00.404 137 18252.83 46.49 52751.12 88888.00 2007-05-17 02:47:00.904 137 18253.40 46.49 52751.04 88888.00 2007-05-17 02:47:01.404 137 18253.49 46.52 52751.03 88888.00 2007-05-17 02:47:01.904 137 18253.51 46.55 52751.00 88888.00 2007-05-17 02:47:02.404 137 18253.04 46.42 52751.04 88888.00 2007-05-17 02:47:02.904 137 18252.35 46.42 52751.11 88888.00 2007-05-17 02:47:03.404 137 18252.14 46.45 52751.09 88888.00 2007-05-17 02:47:03.904 137 18252.24 46.53 52751.01 88888.00 2007-05-17 02:47:04.404 137 18252.20 46.65 52751.02 88888.00 2007-05-17 02:47:04.904 137 18252.14 46.82 52751.11 88888.00 2007-05-17 02:47:05.404 137 18252.10 46.61 52751.15 88888.00 2007-05-17 02:47:05.904 137 18252.10 46.57 52751.04 88888.00 2007-05-17 02:47:06.404 137 18252.17 46.57 52750.98 88888.00 2007-05-17 02:47:06.904 137 18252.29 46.48 52751.10 88888.00 2007-05-17 02:47:07.404 137 18252.31 46.43 52751.08 88888.00 2007-05-17 02:47:07.904 137 18252.25 46.45 52751.09 88888.00 2007-05-17 02:47:08.404 137 18252.24 46.54 52751.02 88888.00 2007-05-17 02:47:08.904 137 18252.31 46.56 52751.02 88888.00 2007-05-17 02:47:09.404 137 18252.35 46.55 52751.03 88888.00 2007-05-17 02:47:09.904 137 18252.30 46.57 52750.92 88888.00 2007-05-17 02:47:10.404 137 18252.30 46.47 52750.96 88888.00 2007-05-17 02:47:10.904 137 18252.34 46.45 52751.08 88888.00 2007-05-17 02:47:11.404 137 18252.38 46.47 52751.08 88888.00 2007-05-17 02:47:11.904 137 18252.34 46.49 52751.14 88888.00 2007-05-17 02:47:12.404 137 18252.34 46.53 52751.11 88888.00 2007-05-17 02:47:12.904 137 18252.40 46.53 52751.09 88888.00 2007-05-17 02:47:13.404 137 18252.56 46.54 52751.04 88888.00 2007-05-17 02:47:13.904 137 18252.56 46.51 52751.02 88888.00 2007-05-17 02:47:14.404 137 18252.38 46.47 52750.91 88888.00 2007-05-17 02:47:14.904 137 18252.30 46.53 52750.80 88888.00 2007-05-17 02:47:15.404 137 18252.39 46.51 52750.82 88888.00 2007-05-17 02:47:15.904 137 18252.40 46.47 52750.85 88888.00 2007-05-17 02:47:16.404 137 18252.54 46.40 52750.84 88888.00 2007-05-17 02:47:16.904 137 18252.54 46.42 52750.86 88888.00 2007-05-17 02:47:17.404 137 18252.62 46.39 52750.85 88888.00 2007-05-17 02:47:17.904 137 18252.55 46.41 52750.89 88888.00 2007-05-17 02:47:18.404 137 18252.46 46.48 52750.96 88888.00 2007-05-17 02:47:18.904 137 18252.55 46.49 52750.87 88888.00 2007-05-17 02:47:19.404 137 18252.50 46.56 52750.86 88888.00 2007-05-17 02:47:19.904 137 18252.49 46.47 52750.73 88888.00 2007-05-17 02:47:20.404 137 18252.60 46.45 52750.51 88888.00 2007-05-17 02:47:20.904 137 18252.53 46.48 52750.55 88888.00 2007-05-17 02:47:21.404 137 18252.38 46.48 52750.63 88888.00 2007-05-17 02:47:21.904 137 18252.38 46.52 52750.65 88888.00 2007-05-17 02:47:22.404 137 18252.30 46.46 52750.63 88888.00 2007-05-17 02:47:22.904 137 18252.38 46.35 52750.74 88888.00 2007-05-17 02:47:23.404 137 18252.26 46.28 52750.70 88888.00 2007-05-17 02:47:23.904 137 18252.19 46.31 52750.75 88888.00 2007-05-17 02:47:24.404 137 18252.26 46.40 52750.79 88888.00 2007-05-17 02:47:24.904 137 18252.23 46.42 52750.80 88888.00 2007-05-17 02:47:25.404 137 18252.26 46.40 52750.85 88888.00 2007-05-17 02:47:25.904 137 18252.33 46.44 52750.87 88888.00 2007-05-17 02:47:26.404 137 18252.31 46.40 52750.96 88888.00 2007-05-17 02:47:26.904 137 18252.20 46.39 52750.86 88888.00 2007-05-17 02:47:27.404 137 18252.21 46.35 52750.93 88888.00 2007-05-17 02:47:27.904 137 18252.14 46.39 52751.03 88888.00 2007-05-17 02:47:28.404 137 18252.09 46.40 52751.10 88888.00 2007-05-17 02:47:28.904 137 18252.14 46.32 52751.09 88888.00 2007-05-17 02:47:29.404 137 18252.13 46.18 52751.15 88888.00 2007-05-17 02:47:29.904 137 18252.06 46.18 52751.26 88888.00 2007-05-17 02:47:30.404 137 18252.03 46.11 52751.21 88888.00 2007-05-17 02:47:30.904 137 18251.92 46.08 52751.09 88888.00 2007-05-17 02:47:31.404 137 18251.90 46.07 52751.05 88888.00 2007-05-17 02:47:31.904 137 18251.87 46.09 52751.05 88888.00 2007-05-17 02:47:32.404 137 18251.76 46.15 52751.00 88888.00 2007-05-17 02:47:32.904 137 18251.87 46.13 52751.01 88888.00 2007-05-17 02:47:33.404 137 18251.75 46.06 52751.04 88888.00 2007-05-17 02:47:33.904 137 18251.60 46.06 52751.05 88888.00 2007-05-17 02:47:34.404 137 18251.60 46.08 52751.00 88888.00 2007-05-17 02:47:34.904 137 18251.66 46.10 52751.07 88888.00 2007-05-17 02:47:35.404 137 18251.56 46.23 52751.13 88888.00 2007-05-17 02:47:35.904 137 18251.52 46.21 52751.15 88888.00 2007-05-17 02:47:36.404 137 18251.46 46.15 52751.26 88888.00 2007-05-17 02:47:36.904 137 18251.38 46.13 52751.13 88888.00 2007-05-17 02:47:37.404 137 18251.48 46.21 52751.12 88888.00 2007-05-17 02:47:37.904 137 18251.42 46.30 52751.22 88888.00 2007-05-17 02:47:38.404 137 18251.30 46.31 52751.24 88888.00 2007-05-17 02:47:38.904 137 18251.24 46.32 52751.07 88888.00 2007-05-17 02:47:39.404 137 18251.16 46.30 52751.12 88888.00 2007-05-17 02:47:39.904 137 18251.06 46.32 52751.05 88888.00 2007-05-17 02:47:40.404 137 18251.02 46.32 52750.96 88888.00 2007-05-17 02:47:40.904 137 18251.08 46.32 52751.00 88888.00 2007-05-17 02:47:41.404 137 18251.12 46.38 52750.84 88888.00 2007-05-17 02:47:41.904 137 18251.09 46.36 52750.85 88888.00 2007-05-17 02:47:42.404 137 18251.13 46.34 52750.92 88888.00 2007-05-17 02:47:42.904 137 18251.12 46.37 52750.95 88888.00 2007-05-17 02:47:43.404 137 18251.02 46.40 52750.89 88888.00 2007-05-17 02:47:43.904 137 18250.98 46.47 52750.86 88888.00 2007-05-17 02:47:44.404 137 18250.97 46.46 52750.95 88888.00 2007-05-17 02:47:44.904 137 18250.90 46.42 52751.02 88888.00 2007-05-17 02:47:45.404 137 18250.89 46.43 52751.03 88888.00 2007-05-17 02:47:45.904 137 18250.92 46.33 52751.02 88888.00 2007-05-17 02:47:46.404 137 18250.83 46.44 52751.09 88888.00 2007-05-17 02:47:46.904 137 18250.91 46.51 52751.08 88888.00 2007-05-17 02:47:47.404 137 18251.03 46.53 52751.12 88888.00 2007-05-17 02:47:47.904 137 18251.06 46.45 52751.04 88888.00 2007-05-17 02:47:48.404 137 18251.03 46.47 52750.92 88888.00 2007-05-17 02:47:48.904 137 18251.02 46.46 52750.86 88888.00 2007-05-17 02:47:49.404 137 18250.93 46.41 52750.87 88888.00 2007-05-17 02:47:49.904 137 18250.83 46.56 52750.88 88888.00 2007-05-17 02:47:50.404 137 18250.84 46.58 52751.02 88888.00 2007-05-17 02:47:50.904 137 18250.76 46.62 52751.20 88888.00 2007-05-17 02:47:51.404 137 18250.65 46.70 52751.16 88888.00 2007-05-17 02:47:51.904 137 18250.65 46.73 52751.07 88888.00 2007-05-17 02:47:52.404 137 18250.62 46.72 52751.05 88888.00 2007-05-17 02:47:52.904 137 18250.71 46.78 52751.04 88888.00 2007-05-17 02:47:53.404 137 18250.67 46.80 52750.92 88888.00 2007-05-17 02:47:53.904 137 18250.66 46.79 52750.91 88888.00 2007-05-17 02:47:54.404 137 18250.66 46.78 52750.89 88888.00 2007-05-17 02:47:54.904 137 18250.67 46.82 52750.92 88888.00 2007-05-17 02:47:55.404 137 18250.70 46.88 52750.97 88888.00 2007-05-17 02:47:55.904 137 18250.71 46.90 52750.93 88888.00 2007-05-17 02:47:56.404 137 18250.68 46.93 52751.07 88888.00 2007-05-17 02:47:56.904 137 18250.62 46.98 52751.19 88888.00 2007-05-17 02:47:57.404 137 18250.62 47.00 52751.15 88888.00 2007-05-17 02:47:57.904 137 18250.63 47.04 52751.16 88888.00 2007-05-17 02:47:58.404 137 18250.76 47.02 52751.18 88888.00 2007-05-17 02:47:58.904 137 18250.62 46.98 52751.14 88888.00 2007-05-17 02:47:59.404 137 18250.52 47.02 52751.03 88888.00 2007-05-17 02:47:59.904 137 18250.57 47.06 52751.00 88888.00 2007-05-17 02:48:00.404 137 18250.57 47.15 52751.04 88888.00 2007-05-17 02:48:00.904 137 18250.63 47.20 52751.08 88888.00 2007-05-17 02:48:01.404 137 18250.70 47.22 52751.11 88888.00 2007-05-17 02:48:01.904 137 18250.72 47.23 52751.07 88888.00 2007-05-17 02:48:02.404 137 18250.79 47.22 52751.12 88888.00 2007-05-17 02:48:02.904 137 18250.63 47.25 52751.13 88888.00 2007-05-17 02:48:03.404 137 18250.71 47.25 52751.14 88888.00 2007-05-17 02:48:03.904 137 18250.71 47.24 52751.16 88888.00 2007-05-17 02:48:04.404 137 18250.80 47.42 52751.18 88888.00 2007-05-17 02:48:04.904 137 18250.81 47.40 52751.20 88888.00 2007-05-17 02:48:05.404 137 18250.73 47.32 52751.26 88888.00 2007-05-17 02:48:05.904 137 18250.79 47.29 52751.19 88888.00 2007-05-17 02:48:06.404 137 18250.87 47.31 52751.18 88888.00 2007-05-17 02:48:06.904 137 18250.83 47.36 52751.22 88888.00 2007-05-17 02:48:07.404 137 18250.84 47.46 52751.26 88888.00 2007-05-17 02:48:07.904 137 18250.93 47.52 52751.28 88888.00 2007-05-17 02:48:08.404 137 18250.83 47.48 52751.34 88888.00 2007-05-17 02:48:08.904 137 18250.98 47.52 52751.34 88888.00 2007-05-17 02:48:09.404 137 18250.91 47.49 52751.37 88888.00 2007-05-17 02:48:09.904 137 18250.83 47.56 52751.36 88888.00 2007-05-17 02:48:10.404 137 18250.99 47.55 52751.37 88888.00 2007-05-17 02:48:10.904 137 18251.00 47.62 52751.44 88888.00 2007-05-17 02:48:11.404 137 18250.89 47.82 52751.40 88888.00 2007-05-17 02:48:11.904 137 18250.98 47.86 52751.47 88888.00 2007-05-17 02:48:12.404 137 18250.89 47.63 52751.46 88888.00 2007-05-17 02:48:12.904 137 18250.82 47.63 52751.47 88888.00 2007-05-17 02:48:13.404 137 18250.83 47.64 52751.49 88888.00 2007-05-17 02:48:13.904 137 18250.86 47.63 52751.50 88888.00 2007-05-17 02:48:14.404 137 18250.95 47.73 52751.42 88888.00 2007-05-17 02:48:14.904 137 18250.93 47.73 52751.39 88888.00 2007-05-17 02:48:15.404 137 18250.98 47.71 52751.48 88888.00 2007-05-17 02:48:15.904 137 18251.01 47.78 52751.49 88888.00 2007-05-17 02:48:16.404 137 18250.97 47.87 52751.38 88888.00 2007-05-17 02:48:16.904 137 18250.98 47.84 52751.34 88888.00 2007-05-17 02:48:17.404 137 18250.94 47.82 52751.42 88888.00 2007-05-17 02:48:17.904 137 18250.93 47.82 52751.46 88888.00 2007-05-17 02:48:18.404 137 18250.95 47.92 52751.40 88888.00 2007-05-17 02:48:18.904 137 18251.03 47.96 52751.36 88888.00 2007-05-17 02:48:19.404 137 18250.97 47.95 52751.39 88888.00 2007-05-17 02:48:19.904 137 18251.02 47.96 52751.45 88888.00 2007-05-17 02:48:20.404 137 18250.97 47.99 52751.43 88888.00 2007-05-17 02:48:20.904 137 18250.94 48.03 52751.35 88888.00 2007-05-17 02:48:21.404 137 18251.00 48.00 52751.32 88888.00 2007-05-17 02:48:21.904 137 18250.99 48.03 52751.34 88888.00 2007-05-17 02:48:22.404 137 18251.01 48.08 52751.34 88888.00 2007-05-17 02:48:22.904 137 18250.98 48.20 52751.42 88888.00 2007-05-17 02:48:23.404 137 18251.09 48.20 52751.46 88888.00 2007-05-17 02:48:23.904 137 18251.20 48.25 52751.24 88888.00 2007-05-17 02:48:24.404 137 18251.26 48.26 52751.16 88888.00 2007-05-17 02:48:24.904 137 18251.38 48.24 52751.22 88888.00 2007-05-17 02:48:25.404 137 18251.48 48.28 52751.16 88888.00 2007-05-17 02:48:25.904 137 18251.41 48.31 52751.13 88888.00 2007-05-17 02:48:26.404 137 18251.48 48.28 52751.18 88888.00 2007-05-17 02:48:26.904 137 18251.48 48.22 52751.18 88888.00 2007-05-17 02:48:27.404 137 18251.53 48.19 52751.20 88888.00 2007-05-17 02:48:27.904 137 18251.63 48.20 52751.18 88888.00 2007-05-17 02:48:28.404 137 18251.69 48.23 52751.09 88888.00 2007-05-17 02:48:28.904 137 18251.69 48.26 52751.20 88888.00 2007-05-17 02:48:29.404 137 18251.65 48.29 52751.21 88888.00 2007-05-17 02:48:29.904 137 18251.60 48.29 52751.09 88888.00 2007-05-17 02:48:30.404 137 18251.73 48.34 52751.01 88888.00 2007-05-17 02:48:30.904 137 18251.81 48.30 52751.03 88888.00 2007-05-17 02:48:31.404 137 18251.68 48.34 52750.99 88888.00 2007-05-17 02:48:31.904 137 18251.69 48.43 52751.07 88888.00 2007-05-17 02:48:32.404 137 18251.67 48.54 52751.07 88888.00 2007-05-17 02:48:32.904 137 18251.70 48.58 52750.97 88888.00 2007-05-17 02:48:33.404 137 18251.75 48.55 52751.11 88888.00 2007-05-17 02:48:33.904 137 18251.84 48.62 52751.11 88888.00 2007-05-17 02:48:34.404 137 18252.03 48.55 52750.93 88888.00 2007-05-17 02:48:34.904 137 18251.91 48.61 52750.99 88888.00 2007-05-17 02:48:35.404 137 18252.00 48.62 52751.01 88888.00 2007-05-17 02:48:35.904 137 18252.00 48.60 52751.13 88888.00 2007-05-17 02:48:36.404 137 18251.90 48.64 52751.15 88888.00 2007-05-17 02:48:36.904 137 18251.97 48.70 52751.00 88888.00 2007-05-17 02:48:37.404 137 18252.12 48.70 52751.00 88888.00 2007-05-17 02:48:37.904 137 18252.17 48.69 52751.01 88888.00 2007-05-17 02:48:38.404 137 18252.18 48.70 52751.07 88888.00 2007-05-17 02:48:38.904 137 18252.13 48.70 52751.07 88888.00 2007-05-17 02:48:39.404 137 18252.15 48.69 52751.05 88888.00 2007-05-17 02:48:39.904 137 18252.10 48.65 52751.02 88888.00 2007-05-17 02:48:40.404 137 18252.31 48.67 52751.03 88888.00 2007-05-17 02:48:40.904 137 18252.28 48.63 52751.04 88888.00 2007-05-17 02:48:41.404 137 18252.32 48.68 52751.03 88888.00 2007-05-17 02:48:41.904 137 18252.38 48.65 52751.01 88888.00 2007-05-17 02:48:42.404 137 18252.38 48.66 52751.03 88888.00 2007-05-17 02:48:42.904 137 18252.32 48.60 52751.00 88888.00 2007-05-17 02:48:43.404 137 18252.38 48.58 52751.08 88888.00 2007-05-17 02:48:43.904 137 18252.36 48.55 52751.05 88888.00 2007-05-17 02:48:44.404 137 18252.29 48.57 52751.09 88888.00 2007-05-17 02:48:44.904 137 18252.29 48.53 52751.02 88888.00 2007-05-17 02:48:45.404 137 18252.30 48.57 52751.10 88888.00 2007-05-17 02:48:45.904 137 18252.25 48.53 52751.18 88888.00 2007-05-17 02:48:46.404 137 18252.25 48.58 52751.18 88888.00 2007-05-17 02:48:46.904 137 18252.33 48.63 52751.01 88888.00 2007-05-17 02:48:47.404 137 18252.34 48.67 52751.09 88888.00 2007-05-17 02:48:47.904 137 18252.25 48.66 52750.97 88888.00 2007-05-17 02:48:48.404 137 18252.21 48.68 52751.10 88888.00 2007-05-17 02:48:48.904 137 18252.15 48.69 52751.18 88888.00 2007-05-17 02:48:49.404 137 18252.04 48.63 52751.27 88888.00 2007-05-17 02:48:49.904 137 18251.99 48.58 52751.28 88888.00 2007-05-17 02:48:50.404 137 18251.97 48.57 52751.09 88888.00 2007-05-17 02:48:50.904 137 18251.77 48.54 52751.01 88888.00 2007-05-17 02:48:51.404 137 18251.63 48.53 52750.86 88888.00 2007-05-17 02:48:51.904 137 18251.68 48.52 52750.78 88888.00 2007-05-17 02:48:52.404 137 18251.69 48.62 52750.89 88888.00 2007-05-17 02:48:52.904 137 18251.62 48.59 52751.09 88888.00 2007-05-17 02:48:53.404 137 18251.57 48.56 52751.11 88888.00 2007-05-17 02:48:53.904 137 18251.57 48.55 52751.08 88888.00 2007-05-17 02:48:54.404 137 18251.47 48.55 52751.15 88888.00 2007-05-17 02:48:54.904 137 18251.37 48.54 52751.14 88888.00 2007-05-17 02:48:55.404 137 18251.42 48.58 52751.20 88888.00 2007-05-17 02:48:55.904 137 18251.49 48.53 52751.19 88888.00 2007-05-17 02:48:56.404 137 18251.45 48.51 52751.12 88888.00 2007-05-17 02:48:56.904 137 18251.49 48.47 52751.11 88888.00 2007-05-17 02:48:57.404 137 18251.54 48.43 52751.05 88888.00 2007-05-17 02:48:57.904 137 18251.41 48.36 52751.09 88888.00 2007-05-17 02:48:58.404 137 18251.39 48.31 52751.04 88888.00 2007-05-17 02:48:58.904 137 18251.41 48.32 52750.98 88888.00 2007-05-17 02:48:59.404 137 18251.42 48.34 52751.05 88888.00 2007-05-17 02:48:59.904 137 18251.38 48.32 52751.04 88888.00 2007-05-17 02:49:00.404 137 18251.34 48.27 52751.07 88888.00 2007-05-17 02:49:00.904 137 18251.34 48.26 52751.05 88888.00 2007-05-17 02:49:01.404 137 18251.35 48.11 52751.01 88888.00 2007-05-17 02:49:01.904 137 18251.30 48.01 52750.91 88888.00 2007-05-17 02:49:02.404 137 18251.17 48.00 52750.91 88888.00 2007-05-17 02:49:02.904 137 18251.15 48.01 52750.90 88888.00 2007-05-17 02:49:03.404 137 18250.99 47.90 52750.97 88888.00 2007-05-17 02:49:03.904 137 18250.99 47.84 52751.05 88888.00 2007-05-17 02:49:04.404 137 18250.89 47.81 52751.09 88888.00 2007-05-17 02:49:04.904 137 18250.87 47.81 52751.11 88888.00 2007-05-17 02:49:05.404 137 18250.79 47.80 52751.04 88888.00 2007-05-17 02:49:05.904 137 18250.72 47.74 52751.05 88888.00 2007-05-17 02:49:06.404 137 18250.76 47.70 52751.04 88888.00 2007-05-17 02:49:06.904 137 18250.70 47.70 52751.09 88888.00 2007-05-17 02:49:07.404 137 18250.66 47.65 52751.22 88888.00 2007-05-17 02:49:07.904 137 18250.69 47.59 52751.14 88888.00 2007-05-17 02:49:08.404 137 18250.56 47.62 52751.11 88888.00 2007-05-17 02:49:08.904 137 18250.45 47.63 52751.03 88888.00 2007-05-17 02:49:09.404 137 18250.45 47.64 52750.92 88888.00 2007-05-17 02:49:09.904 137 18250.34 47.66 52751.03 88888.00 2007-05-17 02:49:10.404 137 18250.22 47.68 52751.07 88888.00 2007-05-17 02:49:10.904 137 18250.19 47.69 52751.08 88888.00 2007-05-17 02:49:11.404 137 18250.16 47.62 52751.19 88888.00 2007-05-17 02:49:11.904 137 18249.97 47.66 52751.30 88888.00 2007-05-17 02:49:12.404 137 18249.80 47.75 52751.34 88888.00 2007-05-17 02:49:12.904 137 18249.89 47.75 52751.35 88888.00 2007-05-17 02:49:13.404 137 18249.76 47.79 52751.30 88888.00 2007-05-17 02:49:13.904 137 18249.75 47.80 52751.24 88888.00 2007-05-17 02:49:14.404 137 18249.79 47.88 52751.11 88888.00 2007-05-17 02:49:14.904 137 18249.72 47.88 52751.05 88888.00 2007-05-17 02:49:15.404 137 18249.73 47.85 52751.15 88888.00 2007-05-17 02:49:15.904 137 18249.71 47.81 52751.28 88888.00 2007-05-17 02:49:16.404 137 18249.72 47.90 52751.15 88888.00 2007-05-17 02:49:16.904 137 18249.74 48.02 52751.12 88888.00 2007-05-17 02:49:17.404 137 18249.78 48.11 52751.10 88888.00 2007-05-17 02:49:17.904 137 18249.75 48.09 52751.00 88888.00 2007-05-17 02:49:18.404 137 18249.83 48.19 52751.08 88888.00 2007-05-17 02:49:18.904 137 18249.82 48.25 52751.07 88888.00 2007-05-17 02:49:19.404 137 18249.79 48.36 52751.03 88888.00 2007-05-17 02:49:19.904 137 18249.73 48.60 52751.09 88888.00 2007-05-17 02:49:20.404 137 18249.78 48.42 52751.18 88888.00 2007-05-17 02:49:20.904 137 18249.83 48.40 52751.23 88888.00 2007-05-17 02:49:21.404 137 18249.83 48.55 52751.13 88888.00 2007-05-17 02:49:21.904 137 18249.80 48.60 52751.11 88888.00 2007-05-17 02:49:22.404 137 18249.74 48.59 52751.24 88888.00 2007-05-17 02:49:22.904 137 18249.83 48.61 52751.33 88888.00 2007-05-17 02:49:23.404 137 18249.92 48.74 52751.30 88888.00 2007-05-17 02:49:23.904 137 18249.93 48.80 52751.38 88888.00 2007-05-17 02:49:24.404 137 18249.95 48.81 52751.36 88888.00 2007-05-17 02:49:24.904 137 18250.05 48.90 52751.40 88888.00 2007-05-17 02:49:25.404 137 18250.10 48.98 52751.43 88888.00 2007-05-17 02:49:25.904 137 18250.12 48.95 52751.44 88888.00 2007-05-17 02:49:26.404 137 18250.08 48.95 52751.47 88888.00 2007-05-17 02:49:26.904 137 18250.04 49.03 52751.43 88888.00 2007-05-17 02:49:27.404 137 18250.02 49.09 52751.36 88888.00 2007-05-17 02:49:27.904 137 18250.11 49.00 52751.46 88888.00 2007-05-17 02:49:28.404 137 18250.11 49.04 52751.38 88888.00 2007-05-17 02:49:28.904 137 18250.07 49.12 52751.37 88888.00 2007-05-17 02:49:29.404 137 18250.16 49.19 52751.40 88888.00 2007-05-17 02:49:29.904 137 18250.19 49.27 52751.45 88888.00 2007-05-17 02:49:30.404 137 18250.08 49.24 52751.38 88888.00 2007-05-17 02:49:30.904 137 18249.96 49.18 52751.37 88888.00 2007-05-17 02:49:31.404 137 18249.85 49.10 52751.47 88888.00 2007-05-17 02:49:31.904 137 18249.95 49.04 52751.43 88888.00 2007-05-17 02:49:32.404 137 18250.10 49.12 52751.50 88888.00 2007-05-17 02:49:32.904 137 18250.11 49.19 52751.46 88888.00 2007-05-17 02:49:33.404 137 18250.13 49.25 52751.46 88888.00 2007-05-17 02:49:33.904 137 18250.15 49.31 52751.33 88888.00 2007-05-17 02:49:34.404 137 18250.07 49.36 52751.42 88888.00 2007-05-17 02:49:34.904 137 18250.07 49.44 52751.48 88888.00 2007-05-17 02:49:35.404 137 18250.11 49.39 52751.51 88888.00 2007-05-17 02:49:35.904 137 18250.05 49.46 52751.44 88888.00 2007-05-17 02:49:36.404 137 18250.13 49.53 52751.48 88888.00 2007-05-17 02:49:36.904 137 18250.17 49.49 52751.57 88888.00 2007-05-17 02:49:37.404 137 18250.13 49.47 52751.63 88888.00 2007-05-17 02:49:37.904 137 18250.14 49.49 52751.69 88888.00 2007-05-17 02:49:38.404 137 18250.16 49.47 52751.74 88888.00 2007-05-17 02:49:38.904 137 18250.15 49.47 52751.76 88888.00 2007-05-17 02:49:39.404 137 18250.02 49.55 52751.79 88888.00 2007-05-17 02:49:39.904 137 18250.02 49.63 52751.72 88888.00 2007-05-17 02:49:40.404 137 18250.14 49.67 52751.77 88888.00 2007-05-17 02:49:40.904 137 18250.07 49.70 52751.91 88888.00 2007-05-17 02:49:41.404 137 18250.03 49.75 52751.92 88888.00 2007-05-17 02:49:41.904 137 18249.97 49.79 52751.98 88888.00 2007-05-17 02:49:42.404 137 18249.92 49.86 52752.05 88888.00 2007-05-17 02:49:42.904 137 18249.93 49.92 52752.08 88888.00 2007-05-17 02:49:43.404 137 18250.01 50.02 52752.02 88888.00 2007-05-17 02:49:43.904 137 18249.87 50.05 52751.96 88888.00 2007-05-17 02:49:44.404 137 18249.86 50.02 52751.95 88888.00 2007-05-17 02:49:44.904 137 18249.67 50.10 52751.85 88888.00 2007-05-17 02:49:45.404 137 18249.65 50.23 52751.90 88888.00 2007-05-17 02:49:45.904 137 18249.73 50.29 52751.84 88888.00 2007-05-17 02:49:46.404 137 18249.63 50.33 52751.97 88888.00 2007-05-17 02:49:46.904 137 18249.63 50.34 52751.98 88888.00 2007-05-17 02:49:47.404 137 18249.65 50.39 52752.07 88888.00 2007-05-17 02:49:47.904 137 18249.61 50.39 52752.06 88888.00 2007-05-17 02:49:48.404 137 18249.62 50.40 52751.94 88888.00 2007-05-17 02:49:48.904 137 18249.61 50.51 52751.90 88888.00 2007-05-17 02:49:49.404 137 18249.61 50.60 52752.03 88888.00 2007-05-17 02:49:49.904 137 18249.75 50.60 52752.03 88888.00 2007-05-17 02:49:50.404 137 18249.73 50.67 52752.04 88888.00 2007-05-17 02:49:50.904 137 18249.71 50.69 52751.92 88888.00 2007-05-17 02:49:51.404 137 18249.80 50.74 52751.92 88888.00 2007-05-17 02:49:51.904 137 18249.68 50.86 52751.84 88888.00 2007-05-17 02:49:52.404 137 18249.60 50.87 52751.90 88888.00 2007-05-17 02:49:52.904 137 18249.69 50.94 52751.91 88888.00 2007-05-17 02:49:53.404 137 18249.78 51.00 52751.92 88888.00 2007-05-17 02:49:53.904 137 18249.78 51.07 52751.85 88888.00 2007-05-17 02:49:54.404 137 18249.84 51.08 52751.98 88888.00 2007-05-17 02:49:54.904 137 18249.81 51.12 52751.88 88888.00 2007-05-17 02:49:55.404 137 18249.84 51.32 52751.81 88888.00 2007-05-17 02:49:55.904 137 18249.79 51.34 52751.76 88888.00 2007-05-17 02:49:56.404 137 18249.91 51.27 52751.63 88888.00 2007-05-17 02:49:56.904 137 18249.92 51.25 52751.63 88888.00 2007-05-17 02:49:57.404 137 18249.95 51.52 52751.72 88888.00 2007-05-17 02:49:57.904 137 18250.05 51.58 52751.66 88888.00 2007-05-17 02:49:58.404 137 18250.13 51.56 52751.58 88888.00 2007-05-17 02:49:58.904 137 18250.18 51.39 52751.55 88888.00 2007-05-17 02:49:59.404 137 18250.04 51.41 52751.53 88888.00 2007-05-17 02:49:59.904 137 18250.17 51.49 52751.62 88888.00 2007-05-17 02:50:00.404 137 18250.26 51.48 52751.59 88888.00 2007-05-17 02:50:00.904 137 18250.19 51.54 52751.53 88888.00 2007-05-17 02:50:01.404 137 18250.22 51.51 52751.49 88888.00 2007-05-17 02:50:01.904 137 18250.30 51.56 52751.37 88888.00 2007-05-17 02:50:02.404 137 18250.32 51.67 52751.44 88888.00 2007-05-17 02:50:02.904 137 18250.43 51.71 52751.60 88888.00 2007-05-17 02:50:03.404 137 18250.52 51.73 52751.65 88888.00 2007-05-17 02:50:03.904 137 18250.59 51.80 52751.59 88888.00 2007-05-17 02:50:04.404 137 18250.70 51.86 52751.62 88888.00 2007-05-17 02:50:04.904 137 18250.60 51.84 52751.63 88888.00 2007-05-17 02:50:05.404 137 18250.67 51.84 52751.58 88888.00 2007-05-17 02:50:05.904 137 18250.79 51.85 52751.61 88888.00 2007-05-17 02:50:06.404 137 18250.90 51.98 52751.61 88888.00 2007-05-17 02:50:06.904 137 18251.05 52.07 52751.63 88888.00 2007-05-17 02:50:07.404 137 18251.00 52.11 52751.68 88888.00 2007-05-17 02:50:07.904 137 18251.03 52.13 52751.62 88888.00 2007-05-17 02:50:08.404 137 18250.98 52.22 52751.63 88888.00 2007-05-17 02:50:08.904 137 18250.95 52.24 52751.60 88888.00 2007-05-17 02:50:09.404 137 18251.12 52.23 52751.67 88888.00 2007-05-17 02:50:09.904 137 18251.14 52.31 52751.68 88888.00 2007-05-17 02:50:10.404 137 18251.19 52.37 52751.65 88888.00 2007-05-17 02:50:10.904 137 18251.15 52.41 52751.63 88888.00 2007-05-17 02:50:11.404 137 18251.10 52.54 52751.54 88888.00 2007-05-17 02:50:11.904 137 18251.20 52.60 52751.60 88888.00 2007-05-17 02:50:12.404 137 18251.26 52.59 52751.67 88888.00 2007-05-17 02:50:12.904 137 18251.25 52.59 52751.65 88888.00 2007-05-17 02:50:13.404 137 18251.33 52.66 52751.73 88888.00 2007-05-17 02:50:13.904 137 18251.36 52.82 52751.70 88888.00 2007-05-17 02:50:14.404 137 18251.37 52.95 52751.68 88888.00 2007-05-17 02:50:14.904 137 18251.33 52.99 52751.73 88888.00 2007-05-17 02:50:15.404 137 18251.33 53.09 52751.69 88888.00 2007-05-17 02:50:15.904 137 18251.28 53.18 52751.65 88888.00 2007-05-17 02:50:16.404 137 18251.44 53.27 52751.60 88888.00 2007-05-17 02:50:16.904 137 18251.42 53.28 52751.55 88888.00 2007-05-17 02:50:17.404 137 18251.52 53.36 52751.55 88888.00 2007-05-17 02:50:17.904 137 18251.67 53.40 52751.58 88888.00 2007-05-17 02:50:18.404 137 18251.80 53.40 52751.61 88888.00 2007-05-17 02:50:18.904 137 18251.82 53.41 52751.65 88888.00 2007-05-17 02:50:19.404 137 18251.87 53.55 52751.68 88888.00 2007-05-17 02:50:19.904 137 18252.00 53.56 52751.71 88888.00 2007-05-17 02:50:20.404 137 18252.00 53.54 52751.72 88888.00 2007-05-17 02:50:20.904 137 18251.97 53.60 52751.70 88888.00 2007-05-17 02:50:21.404 137 18252.10 53.67 52751.55 88888.00 2007-05-17 02:50:21.904 137 18252.17 53.58 52751.55 88888.00 2007-05-17 02:50:22.404 137 18252.28 53.54 52751.51 88888.00 2007-05-17 02:50:22.904 137 18252.36 53.59 52751.46 88888.00 2007-05-17 02:50:23.404 137 18252.36 53.65 52751.33 88888.00 2007-05-17 02:50:23.904 137 18252.39 53.67 52751.40 88888.00 2007-05-17 02:50:24.404 137 18252.35 53.73 52751.40 88888.00 2007-05-17 02:50:24.904 137 18252.53 53.75 52751.37 88888.00 2007-05-17 02:50:25.404 137 18252.51 53.81 52751.43 88888.00 2007-05-17 02:50:25.904 137 18252.47 54.15 52751.48 88888.00 2007-05-17 02:50:26.404 137 18252.45 54.28 52751.43 88888.00 2007-05-17 02:50:26.904 137 18252.49 53.99 52751.48 88888.00 2007-05-17 02:50:27.404 137 18252.68 53.90 52751.39 88888.00 2007-05-17 02:50:27.904 137 18252.61 53.88 52751.30 88888.00 2007-05-17 02:50:28.404 137 18252.57 53.89 52751.24 88888.00 2007-05-17 02:50:28.904 137 18252.52 53.96 52751.27 88888.00 2007-05-17 02:50:29.404 137 18252.49 54.03 52751.27 88888.00 2007-05-17 02:50:29.904 137 18252.64 54.06 52751.33 88888.00 2007-05-17 02:50:30.404 137 18252.74 54.20 52751.35 88888.00 2007-05-17 02:50:30.904 137 18252.76 54.30 52751.35 88888.00 2007-05-17 02:50:31.404 137 18252.69 54.31 52751.32 88888.00 2007-05-17 02:50:31.904 137 18252.68 54.37 52751.26 88888.00 2007-05-17 02:50:32.404 137 18252.56 54.41 52751.21 88888.00 2007-05-17 02:50:32.904 137 18252.53 54.41 52751.23 88888.00 2007-05-17 02:50:33.404 137 18252.58 54.43 52751.40 88888.00 2007-05-17 02:50:33.904 137 18252.53 54.43 52751.57 88888.00 2007-05-17 02:50:34.404 137 18252.42 54.48 52751.58 88888.00 2007-05-17 02:50:34.904 137 18252.61 54.52 52751.49 88888.00 2007-05-17 02:50:35.404 137 18252.60 54.58 52751.49 88888.00 2007-05-17 02:50:35.904 137 18252.58 54.62 52751.39 88888.00 2007-05-17 02:50:36.404 137 18252.61 54.61 52751.38 88888.00 2007-05-17 02:50:36.904 137 18252.76 54.60 52751.28 88888.00 2007-05-17 02:50:37.404 137 18252.80 54.67 52751.25 88888.00 2007-05-17 02:50:37.904 137 18252.73 54.74 52751.22 88888.00 2007-05-17 02:50:38.404 137 18252.69 54.79 52751.26 88888.00 2007-05-17 02:50:38.904 137 18252.71 54.75 52751.27 88888.00 2007-05-17 02:50:39.404 137 18252.79 54.69 52751.34 88888.00 2007-05-17 02:50:39.904 137 18252.72 54.79 52751.31 88888.00 2007-05-17 02:50:40.404 137 18252.74 54.89 52751.28 88888.00 2007-05-17 02:50:40.904 137 18252.76 54.84 52751.31 88888.00 2007-05-17 02:50:41.404 137 18252.78 54.92 52751.22 88888.00 2007-05-17 02:50:41.904 137 18252.95 55.04 52751.26 88888.00 2007-05-17 02:50:42.404 137 18253.04 55.00 52751.31 88888.00 2007-05-17 02:50:42.904 137 18252.96 54.99 52751.32 88888.00 2007-05-17 02:50:43.404 137 18253.01 55.04 52751.37 88888.00 2007-05-17 02:50:43.904 137 18253.02 55.06 52751.34 88888.00 2007-05-17 02:50:44.404 137 18253.10 55.06 52751.31 88888.00 2007-05-17 02:50:44.904 137 18253.23 55.02 52751.34 88888.00 2007-05-17 02:50:45.404 137 18253.34 55.10 52751.27 88888.00 2007-05-17 02:50:45.904 137 18253.27 55.04 52751.27 88888.00 2007-05-17 02:50:46.404 137 18253.16 54.98 52751.46 88888.00 2007-05-17 02:50:46.904 137 18253.28 55.10 52751.43 88888.00 2007-05-17 02:50:47.404 137 18253.34 55.23 52751.33 88888.00 2007-05-17 02:50:47.904 137 18253.36 55.27 52751.24 88888.00 2007-05-17 02:50:48.404 137 18253.41 55.28 52751.26 88888.00 2007-05-17 02:50:48.904 137 18253.40 55.40 52751.20 88888.00 2007-05-17 02:50:49.404 137 18253.44 55.40 52751.19 88888.00 2007-05-17 02:50:49.904 137 18253.54 55.43 52751.16 88888.00 2007-05-17 02:50:50.404 137 18253.53 55.41 52751.11 88888.00 2007-05-17 02:50:50.904 137 18253.59 55.41 52751.18 88888.00 2007-05-17 02:50:51.404 137 18253.55 55.41 52751.28 88888.00 2007-05-17 02:50:51.904 137 18253.50 55.45 52751.27 88888.00 2007-05-17 02:50:52.404 137 18253.52 55.54 52751.30 88888.00 2007-05-17 02:50:52.904 137 18253.60 55.55 52751.36 88888.00 2007-05-17 02:50:53.404 137 18253.54 55.57 52751.46 88888.00 2007-05-17 02:50:53.904 137 18253.58 55.61 52751.44 88888.00 2007-05-17 02:50:54.404 137 18253.67 55.63 52751.37 88888.00 2007-05-17 02:50:54.904 137 18253.72 55.64 52751.33 88888.00 2007-05-17 02:50:55.404 137 18253.71 55.66 52751.33 88888.00 2007-05-17 02:50:55.904 137 18253.65 55.68 52751.33 88888.00 2007-05-17 02:50:56.404 137 18253.67 55.57 52751.35 88888.00 2007-05-17 02:50:56.904 137 18253.72 55.53 52751.49 88888.00 2007-05-17 02:50:57.404 137 18253.71 55.59 52751.47 88888.00 2007-05-17 02:50:57.904 137 18253.82 55.66 52751.34 88888.00 2007-05-17 02:50:58.404 137 18253.77 55.68 52751.25 88888.00 2007-05-17 02:50:58.904 137 18253.66 55.63 52751.30 88888.00 2007-05-17 02:50:59.404 137 18253.55 55.64 52751.38 88888.00 2007-05-17 02:50:59.904 137 18253.61 55.77 52751.39 88888.00 2007-05-17 02:51:00.404 137 18253.56 55.81 52751.46 88888.00 2007-05-17 02:51:00.904 137 18253.60 55.76 52751.46 88888.00 2007-05-17 02:51:01.404 137 18253.63 55.79 52751.45 88888.00 2007-05-17 02:51:01.904 137 18253.45 55.89 52751.47 88888.00 2007-05-17 02:51:02.404 137 18253.45 55.95 52751.48 88888.00 2007-05-17 02:51:02.904 137 18253.40 55.74 52751.59 88888.00 2007-05-17 02:51:03.404 137 18253.25 55.63 52751.65 88888.00 2007-05-17 02:51:03.904 137 18253.26 55.74 52751.67 88888.00 2007-05-17 02:51:04.404 137 18253.28 55.88 52751.63 88888.00 2007-05-17 02:51:04.904 137 18253.19 55.94 52751.49 88888.00 2007-05-17 02:51:05.404 137 18253.06 56.02 52751.53 88888.00 2007-05-17 02:51:05.904 137 18252.98 56.04 52751.57 88888.00 2007-05-17 02:51:06.404 137 18252.88 56.15 52751.55 88888.00 2007-05-17 02:51:06.904 137 18252.77 56.28 52751.49 88888.00 2007-05-17 02:51:07.404 137 18252.78 56.28 52751.50 88888.00 2007-05-17 02:51:07.904 137 18252.74 56.31 52751.66 88888.00 2007-05-17 02:51:08.404 137 18252.84 56.34 52751.55 88888.00 2007-05-17 02:51:08.904 137 18252.82 56.41 52751.44 88888.00 2007-05-17 02:51:09.404 137 18252.73 56.44 52751.49 88888.00 2007-05-17 02:51:09.904 137 18252.73 56.53 52751.51 88888.00 2007-05-17 02:51:10.404 137 18252.85 56.55 52751.57 88888.00 2007-05-17 02:51:10.904 137 18252.91 56.49 52751.59 88888.00 2007-05-17 02:51:11.404 137 18252.97 56.49 52751.47 88888.00 2007-05-17 02:51:11.904 137 18252.98 56.52 52751.28 88888.00 2007-05-17 02:51:12.404 137 18253.07 56.57 52751.18 88888.00 2007-05-17 02:51:12.904 137 18253.18 56.62 52751.23 88888.00 2007-05-17 02:51:13.404 137 18253.27 56.62 52751.18 88888.00 2007-05-17 02:51:13.904 137 18253.25 56.61 52751.11 88888.00 2007-05-17 02:51:14.404 137 18253.27 56.56 52750.92 88888.00 2007-05-17 02:51:14.904 137 18253.33 56.54 52750.77 88888.00 2007-05-17 02:51:15.404 137 18253.48 56.55 52750.89 88888.00 2007-05-17 02:51:15.904 137 18253.54 56.53 52751.01 88888.00 2007-05-17 02:51:16.404 137 18253.61 56.57 52751.02 88888.00 2007-05-17 02:51:16.904 137 18253.59 56.60 52750.90 88888.00 2007-05-17 02:51:17.404 137 18253.65 56.53 52750.81 88888.00 2007-05-17 02:51:17.904 137 18253.80 56.43 52750.77 88888.00 2007-05-17 02:51:18.404 137 18253.73 56.43 52750.79 88888.00 2007-05-17 02:51:18.904 137 18253.80 56.41 52750.85 88888.00 2007-05-17 02:51:19.404 137 18253.80 56.38 52750.90 88888.00 2007-05-17 02:51:19.904 137 18253.83 56.44 52750.98 88888.00 2007-05-17 02:51:20.404 137 18253.88 56.48 52751.00 88888.00 2007-05-17 02:51:20.904 137 18253.90 56.47 52751.03 88888.00 2007-05-17 02:51:21.404 137 18253.97 56.45 52751.04 88888.00 2007-05-17 02:51:21.904 137 18254.03 56.45 52751.03 88888.00 2007-05-17 02:51:22.404 137 18254.04 56.53 52750.98 88888.00 2007-05-17 02:51:22.904 137 18253.90 56.55 52751.04 88888.00 2007-05-17 02:51:23.404 137 18253.90 56.57 52751.14 88888.00 2007-05-17 02:51:23.904 137 18253.88 56.57 52751.14 88888.00 2007-05-17 02:51:24.404 137 18253.86 56.57 52751.10 88888.00 2007-05-17 02:51:24.904 137 18253.88 56.58 52751.04 88888.00 2007-05-17 02:51:25.404 137 18253.92 56.60 52751.19 88888.00 2007-05-17 02:51:25.904 137 18253.85 56.63 52751.32 88888.00 2007-05-17 02:51:26.404 137 18253.76 56.62 52751.42 88888.00 2007-05-17 02:51:26.904 137 18253.70 56.76 52751.53 88888.00 2007-05-17 02:51:27.404 137 18253.73 56.66 52751.55 88888.00 2007-05-17 02:51:27.904 137 18253.67 56.57 52751.53 88888.00 2007-05-17 02:51:28.404 137 18253.54 56.58 52751.50 88888.00 2007-05-17 02:51:28.904 137 18253.37 56.64 52751.51 88888.00 2007-05-17 02:51:29.404 137 18253.36 56.64 52751.48 88888.00 2007-05-17 02:51:29.904 137 18253.44 56.57 52751.36 88888.00 2007-05-17 02:51:30.404 137 18253.30 56.66 52751.39 88888.00 2007-05-17 02:51:30.904 137 18253.14 56.69 52751.45 88888.00 2007-05-17 02:51:31.404 137 18253.14 56.87 52751.49 88888.00 2007-05-17 02:51:31.904 137 18252.86 56.87 52751.56 88888.00 2007-05-17 02:51:32.404 137 18252.72 56.81 52751.74 88888.00 2007-05-17 02:51:32.904 137 18252.69 56.75 52751.80 88888.00 2007-05-17 02:51:33.404 137 18252.67 56.74 52751.70 88888.00 2007-05-17 02:51:33.904 137 18252.53 56.79 52751.58 88888.00 2007-05-17 02:51:34.404 137 18252.52 56.80 52751.63 88888.00 2007-05-17 02:51:34.904 137 18252.36 56.86 52751.72 88888.00 2007-05-17 02:51:35.404 137 18252.14 56.85 52751.73 88888.00 2007-05-17 02:51:35.904 137 18251.85 56.79 52751.81 88888.00 2007-05-17 02:51:36.404 137 18251.77 56.82 52751.81 88888.00 2007-05-17 02:51:36.904 137 18251.78 56.86 52751.81 88888.00 2007-05-17 02:51:37.404 137 18251.68 56.81 52751.72 88888.00 2007-05-17 02:51:37.904 137 18251.47 56.89 52751.93 88888.00 2007-05-17 02:51:38.404 137 18251.32 56.89 52751.94 88888.00 2007-05-17 02:51:38.904 137 18251.20 56.93 52752.00 88888.00 2007-05-17 02:51:39.404 137 18251.16 56.93 52751.92 88888.00 2007-05-17 02:51:39.904 137 18251.13 57.00 52751.95 88888.00 2007-05-17 02:51:40.404 137 18251.17 57.08 52751.90 88888.00 2007-05-17 02:51:40.904 137 18251.06 57.11 52751.90 88888.00 2007-05-17 02:51:41.404 137 18250.87 57.18 52751.93 88888.00 2007-05-17 02:51:41.904 137 18250.84 57.16 52752.00 88888.00 2007-05-17 02:51:42.401 137 18250.91 57.25 52751.90 88888.00 2007-05-17 02:51:42.901 137 18250.97 57.28 52751.92 88888.00 2007-05-17 02:51:43.401 137 18250.89 57.31 52751.92 88888.00 2007-05-17 02:51:43.901 137 18250.80 57.55 52751.82 88888.00 2007-05-17 02:51:44.401 137 18250.87 57.46 52751.79 88888.00 2007-05-17 02:51:44.901 137 18250.83 57.30 52751.78 88888.00 2007-05-17 02:51:45.401 137 18250.83 57.63 52751.80 88888.00 2007-05-17 02:51:45.901 137 18250.89 57.89 52751.78 88888.00 2007-05-17 02:51:46.401 137 18251.06 57.70 52751.70 88888.00 2007-05-17 02:51:46.901 137 18251.11 57.60 52751.61 88888.00 2007-05-17 02:51:47.401 137 18251.16 57.54 52751.55 88888.00 2007-05-17 02:51:47.901 137 18251.20 57.58 52751.51 88888.00 2007-05-17 02:51:48.401 137 18251.23 57.61 52751.61 88888.00 2007-05-17 02:51:48.901 137 18251.24 57.68 52751.74 88888.00 2007-05-17 02:51:49.401 137 18251.33 57.72 52751.68 88888.00 2007-05-17 02:51:49.901 137 18251.37 57.87 52751.76 88888.00 2007-05-17 02:51:50.401 137 18251.44 57.96 52751.86 88888.00 2007-05-17 02:51:50.901 137 18251.53 58.02 52751.84 88888.00 2007-05-17 02:51:51.401 137 18251.66 58.14 52751.81 88888.00 2007-05-17 02:51:51.901 137 18251.64 58.18 52751.89 88888.00 2007-05-17 02:51:52.401 137 18251.57 58.23 52751.94 88888.00 2007-05-17 02:51:52.901 137 18251.58 58.40 52751.85 88888.00 2007-05-17 02:51:53.401 137 18251.53 58.56 52751.74 88888.00 2007-05-17 02:51:53.901 137 18251.53 58.61 52751.65 88888.00 2007-05-17 02:51:54.401 137 18251.49 58.65 52751.77 88888.00 2007-05-17 02:51:54.901 137 18251.59 58.70 52751.70 88888.00 2007-05-17 02:51:55.401 137 18251.60 58.79 52751.54 88888.00 2007-05-17 02:51:55.901 137 18251.48 58.89 52751.62 88888.00 2007-05-17 02:51:56.401 137 18251.52 59.00 52751.65 88888.00 2007-05-17 02:51:56.901 137 18251.62 59.06 52751.69 88888.00 2007-05-17 02:51:57.401 137 18251.64 59.26 52751.78 88888.00 2007-05-17 02:51:57.901 137 18251.53 59.40 52751.82 88888.00 2007-05-17 02:51:58.401 137 18251.75 59.42 52751.81 88888.00 2007-05-17 02:51:58.901 137 18251.77 59.56 52751.83 88888.00 2007-05-17 02:51:59.401 137 18251.77 59.64 52751.93 88888.00 2007-05-17 02:51:59.901 137 18251.70 59.63 52751.98 88888.00 2007-05-17 02:52:00.401 137 18251.78 59.62 52751.95 88888.00 2007-05-17 02:52:00.901 137 18251.77 59.70 52751.96 88888.00 2007-05-17 02:52:01.401 137 18251.71 59.89 52752.06 88888.00 2007-05-17 02:52:01.901 137 18251.73 59.99 52752.05 88888.00 2007-05-17 02:52:02.401 137 18251.66 60.10 52751.97 88888.00 2007-05-17 02:52:02.901 137 18251.67 60.28 52752.02 88888.00 2007-05-17 02:52:03.401 137 18251.70 60.45 52752.18 88888.00 2007-05-17 02:52:03.901 137 18251.75 60.57 52752.21 88888.00 2007-05-17 02:52:04.401 137 18251.82 60.63 52752.20 88888.00 2007-05-17 02:52:04.901 137 18251.81 60.67 52752.25 88888.00 2007-05-17 02:52:05.401 137 18251.80 60.88 52752.37 88888.00 2007-05-17 02:52:05.901 137 18251.63 60.93 52752.39 88888.00 2007-05-17 02:52:06.401 137 18251.66 60.96 52752.33 88888.00 2007-05-17 02:52:06.901 137 18251.74 61.04 52752.41 88888.00 2007-05-17 02:52:07.401 137 18251.62 61.12 52752.40 88888.00 2007-05-17 02:52:07.901 137 18251.52 61.30 52752.43 88888.00 2007-05-17 02:52:08.401 137 18251.65 61.35 52752.37 88888.00 2007-05-17 02:52:08.901 137 18251.53 61.41 52752.41 88888.00 2007-05-17 02:52:09.401 137 18251.34 61.48 52752.55 88888.00 2007-05-17 02:52:09.901 137 18251.26 61.58 52752.58 88888.00 2007-05-17 02:52:10.401 137 18251.09 61.69 52752.56 88888.00 2007-05-17 02:52:10.901 137 18250.94 61.79 52752.44 88888.00 2007-05-17 02:52:11.401 137 18250.87 61.84 52752.54 88888.00 2007-05-17 02:52:11.901 137 18250.76 61.86 52752.58 88888.00 2007-05-17 02:52:12.401 137 18250.80 61.89 52752.62 88888.00 2007-05-17 02:52:12.901 137 18250.62 61.99 52752.62 88888.00 2007-05-17 02:52:13.401 137 18250.62 62.11 52752.60 88888.00 2007-05-17 02:52:13.901 137 18250.58 62.14 52752.67 88888.00 2007-05-17 02:52:14.401 137 18250.45 62.20 52752.72 88888.00 2007-05-17 02:52:14.901 137 18250.45 62.24 52752.74 88888.00 2007-05-17 02:52:15.401 137 18250.38 62.29 52752.70 88888.00 2007-05-17 02:52:15.901 137 18250.17 62.38 52752.55 88888.00 2007-05-17 02:52:16.401 137 18250.27 62.51 52752.54 88888.00 2007-05-17 02:52:16.901 137 18250.40 62.62 52752.51 88888.00 2007-05-17 02:52:17.401 137 18250.37 62.61 52752.56 88888.00 2007-05-17 02:52:17.901 137 18250.34 62.59 52752.62 88888.00 2007-05-17 02:52:18.401 137 18250.16 62.65 52752.40 88888.00 2007-05-17 02:52:18.901 137 18250.19 62.77 52752.25 88888.00 2007-05-17 02:52:19.401 137 18250.21 62.87 52752.30 88888.00 2007-05-17 02:52:19.901 137 18250.26 62.91 52752.24 88888.00 2007-05-17 02:52:20.401 137 18250.28 62.90 52752.23 88888.00 2007-05-17 02:52:20.901 137 18250.30 62.77 52752.17 88888.00 2007-05-17 02:52:21.401 137 18250.30 62.79 52752.17 88888.00 2007-05-17 02:52:21.901 137 18250.34 62.81 52752.16 88888.00 2007-05-17 02:52:22.401 137 18250.28 62.84 52752.24 88888.00 2007-05-17 02:52:22.901 137 18250.21 62.91 52752.29 88888.00 2007-05-17 02:52:23.401 137 18250.18 62.89 52752.35 88888.00 2007-05-17 02:52:23.901 137 18250.25 62.89 52752.26 88888.00 2007-05-17 02:52:24.401 137 18250.19 62.92 52752.20 88888.00 2007-05-17 02:52:24.901 137 18250.18 62.94 52752.21 88888.00 2007-05-17 02:52:25.401 137 18250.24 62.88 52752.23 88888.00 2007-05-17 02:52:25.901 137 18250.27 62.90 52752.18 88888.00 2007-05-17 02:52:26.401 137 18250.15 62.94 52752.08 88888.00 2007-05-17 02:52:26.901 137 18250.14 62.94 52752.08 88888.00 2007-05-17 02:52:27.401 137 18250.10 63.04 52752.15 88888.00 2007-05-17 02:52:27.901 137 18250.05 63.06 52752.23 88888.00 2007-05-17 02:52:28.401 137 18250.10 63.02 52752.07 88888.00 2007-05-17 02:52:28.901 137 18250.15 63.05 52752.04 88888.00 2007-05-17 02:52:29.401 137 18250.19 63.34 52752.17 88888.00 2007-05-17 02:52:29.901 137 18250.18 63.29 52752.21 88888.00 2007-05-17 02:52:30.401 137 18250.18 63.16 52752.09 88888.00 2007-05-17 02:52:30.901 137 18250.11 63.25 52752.18 88888.00 2007-05-17 02:52:31.401 137 18249.94 63.36 52752.25 88888.00 2007-05-17 02:52:31.901 137 18249.92 63.43 52752.14 88888.00 2007-05-17 02:52:32.401 137 18249.92 63.48 52752.27 88888.00 2007-05-17 02:52:32.901 137 18250.03 63.61 52752.25 88888.00 2007-05-17 02:52:33.401 137 18250.03 63.81 52752.39 88888.00 2007-05-17 02:52:33.901 137 18250.10 63.78 52752.26 88888.00 2007-05-17 02:52:34.401 137 18250.29 63.65 52752.16 88888.00 2007-05-17 02:52:34.901 137 18250.37 63.69 52752.01 88888.00 2007-05-17 02:52:35.401 137 18250.47 63.70 52751.91 88888.00 2007-05-17 02:52:35.901 137 18250.50 63.74 52752.01 88888.00 2007-05-17 02:52:36.401 137 18250.63 63.75 52752.15 88888.00 2007-05-17 02:52:36.901 137 18250.77 63.80 52752.12 88888.00 2007-05-17 02:52:37.401 137 18250.87 63.69 52752.06 88888.00 2007-05-17 02:52:37.901 137 18250.99 63.72 52751.98 88888.00 2007-05-17 02:52:38.401 137 18251.04 63.76 52752.03 88888.00 2007-05-17 02:52:38.901 137 18251.09 63.75 52752.28 88888.00 2007-05-17 02:52:39.401 137 18251.16 63.88 52752.35 88888.00 2007-05-17 02:52:39.901 137 18251.24 64.16 52752.32 88888.00 2007-05-17 02:52:40.401 137 18251.23 64.10 52752.44 88888.00 2007-05-17 02:52:40.901 137 18251.34 63.87 52752.42 88888.00 2007-05-17 02:52:41.401 137 18251.38 63.82 52752.32 88888.00 2007-05-17 02:52:41.901 137 18251.52 63.82 52752.49 88888.00 2007-05-17 02:52:42.401 137 18251.35 63.84 52752.39 88888.00 2007-05-17 02:52:42.901 137 18251.23 63.80 52752.40 88888.00 2007-05-17 02:52:43.401 137 18251.42 63.88 52752.51 88888.00 2007-05-17 02:52:43.901 137 18251.43 63.98 52752.65 88888.00 2007-05-17 02:52:44.401 137 18251.21 64.29 52752.66 88888.00 2007-05-17 02:52:44.901 137 18251.13 64.45 52752.58 88888.00 2007-05-17 02:52:45.401 137 18251.13 64.55 52752.48 88888.00 2007-05-17 02:52:45.901 137 18251.23 64.49 52752.46 88888.00 2007-05-17 02:52:46.401 137 18251.24 64.37 52752.72 88888.00 2007-05-17 02:52:46.901 137 18251.17 64.23 52752.82 88888.00 2007-05-17 02:52:47.401 137 18251.05 64.21 52752.89 88888.00 2007-05-17 02:52:47.901 137 18250.91 64.25 52752.90 88888.00 2007-05-17 02:52:48.401 137 18250.67 64.31 52752.86 88888.00 2007-05-17 02:52:48.901 137 18250.63 64.43 52752.88 88888.00 2007-05-17 02:52:49.401 137 18250.60 64.53 52752.84 88888.00 2007-05-17 02:52:49.901 137 18250.54 64.60 52752.77 88888.00 2007-05-17 02:52:50.401 137 18250.51 64.75 52752.83 88888.00 2007-05-17 02:52:50.901 137 18250.61 64.77 52752.85 88888.00 2007-05-17 02:52:51.401 137 18250.65 64.81 52752.78 88888.00 2007-05-17 02:52:51.901 137 18250.60 64.91 52752.86 88888.00 2007-05-17 02:52:52.401 137 18250.57 64.98 52752.97 88888.00 2007-05-17 02:52:52.901 137 18251.24 65.03 52753.02 88888.00 2007-05-17 02:52:53.401 137 18251.89 64.98 52753.07 88888.00 2007-05-17 02:52:53.901 137 18251.95 65.01 52752.94 88888.00 2007-05-17 02:52:54.401 137 18251.43 65.00 52752.59 88888.00 2007-05-17 02:52:54.901 137 18250.76 65.12 52752.59 88888.00 2007-05-17 02:52:55.401 137 18250.81 65.14 52752.75 88888.00 2007-05-17 02:52:55.901 137 18250.83 65.13 52752.83 88888.00 2007-05-17 02:52:56.401 137 18250.99 65.11 52752.89 88888.00 2007-05-17 02:52:56.901 137 18251.10 65.05 52752.77 88888.00 2007-05-17 02:52:57.401 137 18251.10 65.14 52752.73 88888.00 2007-05-17 02:52:57.901 137 18251.08 65.19 52752.78 88888.00 2007-05-17 02:52:58.401 137 18251.00 65.13 52752.89 88888.00 2007-05-17 02:52:58.901 137 18251.09 65.10 52753.02 88888.00 2007-05-17 02:52:59.401 137 18251.09 65.11 52752.88 88888.00 2007-05-17 02:52:59.901 137 18251.14 65.12 52752.70 88888.00 2007-05-17 02:53:00.401 137 18251.26 65.15 52752.79 88888.00 2007-05-17 02:53:00.901 137 18251.26 65.24 52752.75 88888.00 2007-05-17 02:53:01.401 137 18251.24 65.28 52752.76 88888.00 2007-05-17 02:53:01.901 137 18251.27 65.32 52752.72 88888.00 2007-05-17 02:53:02.401 137 18251.04 65.35 52752.78 88888.00 2007-05-17 02:53:02.901 137 18251.16 65.33 52752.74 88888.00 2007-05-17 02:53:03.401 137 18251.24 65.33 52752.59 88888.00 2007-05-17 02:53:03.901 137 18251.25 65.38 52752.47 88888.00 2007-05-17 02:53:04.401 137 18251.30 65.44 52752.36 88888.00 2007-05-17 02:53:04.901 137 18251.14 65.53 52752.40 88888.00 2007-05-17 02:53:05.401 137 18251.15 65.54 52752.42 88888.00 2007-05-17 02:53:05.901 137 18251.30 65.52 52752.51 88888.00 2007-05-17 02:53:06.401 137 18251.35 65.46 52752.52 88888.00 2007-05-17 02:53:06.901 137 18251.37 65.42 52752.32 88888.00 2007-05-17 02:53:07.401 137 18251.53 65.47 52752.30 88888.00 2007-05-17 02:53:07.901 137 18251.56 65.55 52752.27 88888.00 2007-05-17 02:53:08.401 137 18251.57 65.54 52752.33 88888.00 2007-05-17 02:53:08.901 137 18251.60 65.51 52752.52 88888.00 2007-05-17 02:53:09.401 137 18251.58 65.59 52752.55 88888.00 2007-05-17 02:53:09.901 137 18251.71 65.61 52752.41 88888.00 2007-05-17 02:53:10.401 137 18251.69 65.53 52752.40 88888.00 2007-05-17 02:53:10.901 137 18251.60 65.48 52752.52 88888.00 2007-05-17 02:53:11.401 137 18251.75 65.49 52752.50 88888.00 2007-05-17 02:53:11.901 137 18251.69 65.54 52752.39 88888.00 2007-05-17 02:53:12.401 137 18251.66 65.52 52752.33 88888.00 2007-05-17 02:53:12.901 137 18251.68 65.53 52752.36 88888.00 2007-05-17 02:53:13.401 137 18251.73 65.60 52752.37 88888.00 2007-05-17 02:53:13.901 137 18251.84 65.81 52752.28 88888.00 2007-05-17 02:53:14.401 137 18251.74 65.86 52752.28 88888.00 2007-05-17 02:53:14.901 137 18251.73 66.07 52752.33 88888.00 2007-05-17 02:53:15.401 137 18251.74 65.89 52752.28 88888.00 2007-05-17 02:53:15.901 137 18251.78 65.75 52752.30 88888.00 2007-05-17 02:53:16.401 137 18251.89 65.82 52752.35 88888.00 2007-05-17 02:53:16.901 137 18251.92 65.88 52752.37 88888.00 2007-05-17 02:53:17.401 137 18251.82 65.86 52752.33 88888.00 2007-05-17 02:53:17.901 137 18251.84 65.89 52752.31 88888.00 2007-05-17 02:53:18.401 137 18251.96 65.86 52752.37 88888.00 2007-05-17 02:53:18.901 137 18251.93 65.93 52752.42 88888.00 2007-05-17 02:53:19.401 137 18251.82 65.99 52752.46 88888.00 2007-05-17 02:53:19.901 137 18251.87 66.02 52752.53 88888.00 2007-05-17 02:53:20.401 137 18251.96 65.99 52752.65 88888.00 2007-05-17 02:53:20.901 137 18252.02 66.06 52752.64 88888.00 2007-05-17 02:53:21.401 137 18252.03 66.10 52752.69 88888.00 2007-05-17 02:53:21.901 137 18252.07 66.02 52752.75 88888.00 2007-05-17 02:53:22.401 137 18252.11 65.93 52752.77 88888.00 2007-05-17 02:53:22.901 137 18252.02 65.91 52752.82 88888.00 2007-05-17 02:53:23.401 137 18252.06 65.90 52752.87 88888.00 2007-05-17 02:53:23.901 137 18252.03 65.87 52752.91 88888.00 2007-05-17 02:53:24.401 137 18251.99 65.91 52752.94 88888.00 2007-05-17 02:53:24.901 137 18251.93 66.04 52752.97 88888.00 2007-05-17 02:53:25.401 137 18251.91 66.31 52752.88 88888.00 2007-05-17 02:53:25.901 137 18251.97 66.32 52752.88 88888.00 2007-05-17 02:53:26.401 137 18251.93 66.07 52752.86 88888.00 2007-05-17 02:53:26.901 137 18251.92 66.02 52752.88 88888.00 2007-05-17 02:53:27.401 137 18251.90 66.09 52752.83 88888.00 2007-05-17 02:53:27.901 137 18251.88 66.11 52752.86 88888.00 2007-05-17 02:53:28.401 137 18251.87 66.13 52752.93 88888.00 2007-05-17 02:53:28.901 137 18251.82 66.16 52752.93 88888.00 2007-05-17 02:53:29.401 137 18251.86 66.14 52752.94 88888.00 2007-05-17 02:53:29.901 137 18251.99 66.19 52752.99 88888.00 2007-05-17 02:53:30.401 137 18251.95 66.24 52753.00 88888.00 2007-05-17 02:53:30.901 137 18251.92 66.25 52752.96 88888.00 2007-05-17 02:53:31.401 137 18251.88 66.31 52752.95 88888.00 2007-05-17 02:53:31.901 137 18251.87 66.38 52752.99 88888.00 2007-05-17 02:53:32.401 137 18251.93 66.39 52752.97 88888.00 2007-05-17 02:53:32.901 137 18252.00 66.31 52752.93 88888.00 2007-05-17 02:53:33.401 137 18252.02 66.31 52752.93 88888.00 2007-05-17 02:53:33.901 137 18251.95 66.36 52752.87 88888.00 2007-05-17 02:53:34.401 137 18251.91 66.38 52752.89 88888.00 2007-05-17 02:53:34.901 137 18251.89 66.40 52752.86 88888.00 2007-05-17 02:53:35.401 137 18251.96 66.48 52752.90 88888.00 2007-05-17 02:53:35.901 137 18251.92 66.47 52752.88 88888.00 2007-05-17 02:53:36.401 137 18251.88 66.44 52753.01 88888.00 2007-05-17 02:53:36.901 137 18251.85 66.43 52753.04 88888.00 2007-05-17 02:53:37.401 137 18251.82 66.44 52752.99 88888.00 2007-05-17 02:53:37.901 137 18251.69 66.40 52753.01 88888.00 2007-05-17 02:53:38.401 137 18251.77 66.35 52753.07 88888.00 2007-05-17 02:53:38.901 137 18251.71 66.38 52753.01 88888.00 2007-05-17 02:53:39.401 137 18251.66 66.43 52752.97 88888.00 2007-05-17 02:53:39.901 137 18251.77 66.60 52752.95 88888.00 2007-05-17 02:53:40.401 137 18251.74 66.64 52753.07 88888.00 2007-05-17 02:53:40.901 137 18251.86 66.68 52753.12 88888.00 2007-05-17 02:53:41.401 137 18251.96 66.72 52753.09 88888.00 2007-05-17 02:53:41.901 137 18251.91 66.75 52753.04 88888.00 2007-05-17 02:53:42.401 137 18251.93 66.79 52753.01 88888.00 2007-05-17 02:53:42.901 137 18251.92 66.80 52753.01 88888.00 2007-05-17 02:53:43.401 137 18252.01 66.75 52752.95 88888.00 2007-05-17 02:53:43.901 137 18252.19 66.75 52752.87 88888.00 2007-05-17 02:53:44.401 137 18252.24 66.79 52752.82 88888.00 2007-05-17 02:53:44.901 137 18252.21 66.85 52752.79 88888.00 2007-05-17 02:53:45.401 137 18252.25 66.93 52752.75 88888.00 2007-05-17 02:53:45.901 137 18252.42 67.01 52752.75 88888.00 2007-05-17 02:53:46.401 137 18252.45 67.21 52752.86 88888.00 2007-05-17 02:53:46.901 137 18252.36 67.10 52752.91 88888.00 2007-05-17 02:53:47.401 137 18252.44 67.06 52752.94 88888.00 2007-05-17 02:53:47.901 137 18252.53 67.04 52752.86 88888.00 2007-05-17 02:53:48.401 137 18252.33 67.02 52752.74 88888.00 2007-05-17 02:53:48.901 137 18252.34 67.02 52752.69 88888.00 2007-05-17 02:53:49.401 137 18252.41 67.07 52752.82 88888.00 2007-05-17 02:53:49.901 137 18252.39 67.16 52752.79 88888.00 2007-05-17 02:53:50.401 137 18252.46 67.19 52752.67 88888.00 2007-05-17 02:53:50.901 137 18252.64 67.13 52752.61 88888.00 2007-05-17 02:53:51.401 137 18252.61 67.14 52752.59 88888.00 2007-05-17 02:53:51.901 137 18252.69 67.19 52752.60 88888.00 2007-05-17 02:53:52.401 137 18252.74 67.23 52752.61 88888.00 2007-05-17 02:53:52.901 137 18252.82 67.25 52752.56 88888.00 2007-05-17 02:53:53.401 137 18253.02 67.27 52752.60 88888.00 2007-05-17 02:53:53.901 137 18253.25 67.23 52752.62 88888.00 2007-05-17 02:53:54.401 137 18253.42 67.26 52752.52 88888.00 2007-05-17 02:53:54.901 137 18253.30 67.36 52752.41 88888.00 2007-05-17 02:53:55.401 137 18253.34 67.32 52752.46 88888.00 2007-05-17 02:53:55.901 137 18253.43 67.23 52752.56 88888.00 2007-05-17 02:53:56.401 137 18253.56 67.22 52752.55 88888.00 2007-05-17 02:53:56.901 137 18253.55 67.23 52752.48 88888.00 2007-05-17 02:53:57.401 137 18253.58 67.16 52752.37 88888.00 2007-05-17 02:53:57.901 137 18253.53 67.28 52752.40 88888.00 2007-05-17 02:53:58.401 137 18253.51 67.34 52752.46 88888.00 2007-05-17 02:53:58.901 137 18253.74 67.36 52752.50 88888.00 2007-05-17 02:53:59.401 137 18253.82 67.38 52752.49 88888.00 2007-05-17 02:53:59.901 137 18253.83 67.31 52752.52 88888.00 2007-05-17 02:54:00.401 137 18253.91 67.21 52752.66 88888.00 2007-05-17 02:54:00.901 137 18253.86 67.28 52752.67 88888.00 2007-05-17 02:54:01.401 137 18253.86 67.25 52752.58 88888.00 2007-05-17 02:54:01.901 137 18253.94 67.29 52752.55 88888.00 2007-05-17 02:54:02.401 137 18253.95 67.22 52752.53 88888.00 2007-05-17 02:54:02.901 137 18254.01 67.22 52752.60 88888.00 2007-05-17 02:54:03.401 137 18253.97 67.26 52752.48 88888.00 2007-05-17 02:54:03.901 137 18253.90 67.19 52752.41 88888.00 2007-05-17 02:54:04.401 137 18253.88 67.15 52752.44 88888.00 2007-05-17 02:54:04.901 137 18253.98 67.19 52752.44 88888.00 2007-05-17 02:54:05.401 137 18253.92 67.24 52752.56 88888.00 2007-05-17 02:54:05.901 137 18253.91 67.15 52752.60 88888.00 2007-05-17 02:54:06.401 137 18253.92 67.14 52752.59 88888.00 2007-05-17 02:54:06.901 137 18253.99 67.14 52752.41 88888.00 2007-05-17 02:54:07.401 137 18254.01 67.07 52752.26 88888.00 2007-05-17 02:54:07.901 137 18254.08 67.09 52752.35 88888.00 2007-05-17 02:54:08.401 137 18253.97 67.06 52752.29 88888.00 2007-05-17 02:54:08.901 137 18253.91 67.04 52752.28 88888.00 2007-05-17 02:54:09.401 137 18253.81 67.00 52752.37 88888.00 2007-05-17 02:54:09.901 137 18253.81 66.93 52752.44 88888.00 2007-05-17 02:54:10.401 137 18253.99 66.96 52752.48 88888.00 2007-05-17 02:54:10.901 137 18253.94 66.97 52752.36 88888.00 2007-05-17 02:54:11.401 137 18254.02 66.98 52752.30 88888.00 2007-05-17 02:54:11.901 137 18254.10 67.05 52752.27 88888.00 2007-05-17 02:54:12.401 137 18253.94 67.06 52752.39 88888.00 2007-05-17 02:54:12.901 137 18253.83 66.97 52752.47 88888.00 2007-05-17 02:54:13.401 137 18253.77 67.06 52752.52 88888.00 2007-05-17 02:54:13.901 137 18253.78 67.11 52752.51 88888.00 2007-05-17 02:54:14.401 137 18253.70 67.14 52752.53 88888.00 2007-05-17 02:54:14.901 137 18253.56 67.10 52752.53 88888.00 2007-05-17 02:54:15.401 137 18253.62 67.03 52752.41 88888.00 2007-05-17 02:54:15.901 137 18253.65 66.91 52752.39 88888.00 2007-05-17 02:54:16.401 137 18253.70 66.89 52752.36 88888.00 2007-05-17 02:54:16.901 137 18253.76 66.89 52752.31 88888.00 2007-05-17 02:54:17.401 137 18253.67 66.91 52752.40 88888.00 2007-05-17 02:54:17.901 137 18253.53 66.95 52752.36 88888.00 2007-05-17 02:54:18.401 137 18253.75 66.90 52752.29 88888.00 2007-05-17 02:54:18.901 137 18253.75 66.89 52752.19 88888.00 2007-05-17 02:54:19.401 137 18253.75 66.91 52752.01 88888.00 2007-05-17 02:54:19.901 137 18253.78 66.95 52752.06 88888.00 2007-05-17 02:54:20.401 137 18253.72 67.09 52751.98 88888.00 2007-05-17 02:54:20.901 137 18253.69 67.12 52752.02 88888.00 2007-05-17 02:54:21.401 137 18253.70 67.03 52752.00 88888.00 2007-05-17 02:54:21.901 137 18253.70 67.01 52752.02 88888.00 2007-05-17 02:54:22.401 137 18253.73 67.05 52752.01 88888.00 2007-05-17 02:54:22.901 137 18253.78 67.03 52751.91 88888.00 2007-05-17 02:54:23.401 137 18253.80 67.03 52751.83 88888.00 2007-05-17 02:54:23.901 137 18253.84 67.04 52751.77 88888.00 2007-05-17 02:54:24.401 137 18253.99 67.11 52751.72 88888.00 2007-05-17 02:54:24.901 137 18254.03 67.16 52751.74 88888.00 2007-05-17 02:54:25.401 137 18254.23 67.13 52751.72 88888.00 2007-05-17 02:54:25.901 137 18254.12 67.21 52751.92 88888.00 2007-05-17 02:54:26.401 137 18254.03 67.30 52751.78 88888.00 2007-05-17 02:54:26.901 137 18254.07 67.22 52751.86 88888.00 2007-05-17 02:54:27.401 137 18254.28 67.20 52751.88 88888.00 2007-05-17 02:54:27.901 137 18254.26 67.24 52751.69 88888.00 2007-05-17 02:54:28.401 137 18254.15 67.27 52751.61 88888.00 2007-05-17 02:54:28.901 137 18254.08 67.36 52751.66 88888.00 2007-05-17 02:54:29.401 137 18254.23 67.34 52751.77 88888.00 2007-05-17 02:54:29.901 137 18254.24 67.27 52751.74 88888.00 2007-05-17 02:54:30.401 137 18254.25 67.27 52751.88 88888.00 2007-05-17 02:54:30.901 137 18254.32 67.34 52751.80 88888.00 2007-05-17 02:54:31.401 137 18254.08 67.39 52751.83 88888.00 2007-05-17 02:54:31.901 137 18254.04 67.47 52751.88 88888.00 2007-05-17 02:54:32.401 137 18254.02 67.44 52751.82 88888.00 2007-05-17 02:54:32.901 137 18253.90 67.45 52751.81 88888.00 2007-05-17 02:54:33.401 137 18253.74 67.44 52751.81 88888.00 2007-05-17 02:54:33.901 137 18253.91 67.47 52751.77 88888.00 2007-05-17 02:54:34.401 137 18253.88 67.52 52751.67 88888.00 2007-05-17 02:54:34.901 137 18253.87 67.60 52751.63 88888.00 2007-05-17 02:54:35.401 137 18253.91 67.61 52751.61 88888.00 2007-05-17 02:54:35.901 137 18253.95 67.65 52751.69 88888.00 2007-05-17 02:54:36.401 137 18253.81 67.67 52751.63 88888.00 2007-05-17 02:54:36.901 137 18253.65 67.70 52751.69 88888.00 2007-05-17 02:54:37.401 137 18253.72 67.75 52751.74 88888.00 2007-05-17 02:54:37.901 137 18253.69 67.81 52751.71 88888.00 2007-05-17 02:54:38.401 137 18253.64 67.77 52751.82 88888.00 2007-05-17 02:54:38.901 137 18253.58 67.82 52751.88 88888.00 2007-05-17 02:54:39.401 137 18253.53 67.89 52751.81 88888.00 2007-05-17 02:54:39.901 137 18253.50 67.86 52751.81 88888.00 2007-05-17 02:54:40.401 137 18253.53 67.84 52751.80 88888.00 2007-05-17 02:54:40.901 137 18253.52 67.85 52751.69 88888.00 2007-05-17 02:54:41.401 137 18253.33 67.85 52751.61 88888.00 2007-05-17 02:54:41.901 137 18253.27 67.92 52751.65 88888.00 2007-05-17 02:54:42.401 137 18253.27 67.95 52751.62 88888.00 2007-05-17 02:54:42.901 137 18253.27 67.88 52751.56 88888.00 2007-05-17 02:54:43.401 137 18253.33 67.93 52751.47 88888.00 2007-05-17 02:54:43.901 137 18253.26 68.05 52751.59 88888.00 2007-05-17 02:54:44.401 137 18253.29 68.01 52751.73 88888.00 2007-05-17 02:54:44.901 137 18253.19 67.98 52751.73 88888.00 2007-05-17 02:54:45.401 137 18253.16 68.02 52751.89 88888.00 2007-05-17 02:54:45.901 137 18253.08 68.05 52751.84 88888.00 2007-05-17 02:54:46.401 137 18253.01 68.12 52751.76 88888.00 2007-05-17 02:54:46.901 137 18252.98 68.18 52751.73 88888.00 2007-05-17 02:54:47.401 137 18252.86 68.22 52751.67 88888.00 2007-05-17 02:54:47.901 137 18252.73 68.21 52751.78 88888.00 2007-05-17 02:54:48.401 137 18252.67 68.43 52751.88 88888.00 2007-05-17 02:54:48.901 137 18252.72 68.49 52751.79 88888.00 2007-05-17 02:54:49.401 137 18252.63 68.41 52751.83 88888.00 2007-05-17 02:54:49.901 137 18252.66 68.39 52751.81 88888.00 2007-05-17 02:54:50.401 137 18252.58 68.38 52751.78 88888.00 2007-05-17 02:54:50.901 137 18252.61 68.40 52751.78 88888.00 2007-05-17 02:54:51.401 137 18252.60 68.42 52751.90 88888.00 2007-05-17 02:54:51.901 137 18252.61 68.42 52751.79 88888.00 2007-05-17 02:54:52.401 137 18252.63 68.45 52751.71 88888.00 2007-05-17 02:54:52.901 137 18252.62 68.49 52751.62 88888.00 2007-05-17 02:54:53.401 137 18252.51 68.61 52751.50 88888.00 2007-05-17 02:54:53.901 137 18252.58 68.67 52751.55 88888.00 2007-05-17 02:54:54.401 137 18252.65 68.61 52751.63 88888.00 2007-05-17 02:54:54.901 137 18252.75 68.58 52751.68 88888.00 2007-05-17 02:54:55.401 137 18252.77 68.58 52751.61 88888.00 2007-05-17 02:54:55.901 137 18252.73 68.64 52751.48 88888.00 2007-05-17 02:54:56.401 137 18252.69 68.59 52751.54 88888.00 2007-05-17 02:54:56.901 137 18252.69 68.60 52751.47 88888.00 2007-05-17 02:54:57.401 137 18252.65 68.63 52751.55 88888.00 2007-05-17 02:54:57.901 137 18252.64 68.60 52751.71 88888.00 2007-05-17 02:54:58.401 137 18252.65 68.54 52751.90 88888.00 2007-05-17 02:54:58.901 137 18252.66 68.65 52751.93 88888.00 2007-05-17 02:54:59.401 137 18252.80 68.73 52751.81 88888.00 2007-05-17 02:54:59.901 137 18252.89 68.77 52751.65 88888.00 2007-05-17 02:55:00.401 137 18252.87 68.82 52751.73 88888.00 2007-05-17 02:55:00.901 137 18252.77 68.85 52751.72 88888.00 2007-05-17 02:55:01.401 137 18252.74 68.84 52751.62 88888.00 2007-05-17 02:55:01.901 137 18252.77 68.82 52751.63 88888.00 2007-05-17 02:55:02.401 137 18252.69 68.87 52751.63 88888.00 2007-05-17 02:55:02.901 137 18252.68 68.91 52751.78 88888.00 2007-05-17 02:55:03.401 137 18252.69 68.91 52751.83 88888.00 2007-05-17 02:55:03.901 137 18252.65 68.92 52751.66 88888.00 2007-05-17 02:55:04.401 137 18252.56 68.97 52751.56 88888.00 2007-05-17 02:55:04.901 137 18252.67 69.03 52751.50 88888.00 2007-05-17 02:55:05.401 137 18252.86 69.05 52751.59 88888.00 2007-05-17 02:55:05.901 137 18252.87 69.05 52751.62 88888.00 2007-05-17 02:55:06.401 137 18252.84 69.07 52751.62 88888.00 2007-05-17 02:55:06.901 137 18252.84 69.01 52751.59 88888.00 2007-05-17 02:55:07.401 137 18252.79 69.04 52751.48 88888.00 2007-05-17 02:55:07.901 137 18252.79 69.15 52751.49 88888.00 2007-05-17 02:55:08.401 137 18252.80 69.22 52751.38 88888.00 2007-05-17 02:55:08.901 137 18252.75 69.19 52751.39 88888.00 2007-05-17 02:55:09.401 137 18252.72 69.18 52751.43 88888.00 2007-05-17 02:55:09.901 137 18252.76 69.28 52751.53 88888.00 2007-05-17 02:55:10.401 137 18252.77 69.35 52751.56 88888.00 2007-05-17 02:55:10.901 137 18252.65 69.40 52751.54 88888.00 2007-05-17 02:55:11.401 137 18252.71 69.44 52751.57 88888.00 2007-05-17 02:55:11.901 137 18252.71 69.45 52751.65 88888.00 2007-05-17 02:55:12.401 137 18252.74 69.45 52751.60 88888.00 2007-05-17 02:55:12.901 137 18252.69 69.48 52751.61 88888.00 2007-05-17 02:55:13.401 137 18252.64 69.60 52751.73 88888.00 2007-05-17 02:55:13.901 137 18252.69 69.64 52751.76 88888.00 2007-05-17 02:55:14.401 137 18252.74 69.68 52751.67 88888.00 2007-05-17 02:55:14.901 137 18252.58 69.63 52751.61 88888.00 2007-05-17 02:55:15.401 137 18252.56 69.71 52751.63 88888.00 2007-05-17 02:55:15.901 137 18252.47 69.71 52751.70 88888.00 2007-05-17 02:55:16.401 137 18252.55 69.74 52751.80 88888.00 2007-05-17 02:55:16.901 137 18252.63 69.80 52751.71 88888.00 2007-05-17 02:55:17.401 137 18252.66 69.74 52751.73 88888.00 2007-05-17 02:55:17.901 137 18252.63 69.74 52751.62 88888.00 2007-05-17 02:55:18.401 137 18252.56 69.93 52751.48 88888.00 2007-05-17 02:55:18.901 137 18252.61 70.05 52751.43 88888.00 2007-05-17 02:55:19.401 137 18252.60 69.88 52751.36 88888.00 2007-05-17 02:55:19.901 137 18252.53 69.80 52751.32 88888.00 2007-05-17 02:55:20.401 137 18252.62 69.79 52751.38 88888.00 2007-05-17 02:55:20.901 137 18252.69 69.78 52751.53 88888.00 2007-05-17 02:55:21.401 137 18252.63 69.79 52751.61 88888.00 2007-05-17 02:55:21.901 137 18252.67 69.80 52751.53 88888.00 2007-05-17 02:55:22.401 137 18252.79 69.85 52751.50 88888.00 2007-05-17 02:55:22.901 137 18252.83 69.85 52751.62 88888.00 2007-05-17 02:55:23.401 137 18252.79 69.86 52751.63 88888.00 2007-05-17 02:55:23.901 137 18252.77 69.81 52751.61 88888.00 2007-05-17 02:55:24.401 137 18252.83 69.82 52751.49 88888.00 2007-05-17 02:55:24.901 137 18252.83 69.82 52751.49 88888.00 2007-05-17 02:55:25.401 137 18252.76 69.77 52751.54 88888.00 2007-05-17 02:55:25.901 137 18252.74 69.75 52751.51 88888.00 2007-05-17 02:55:26.401 137 18252.80 69.84 52751.58 88888.00 2007-05-17 02:55:26.901 137 18252.73 69.85 52751.58 88888.00 2007-05-17 02:55:27.401 137 18252.67 69.82 52751.60 88888.00 2007-05-17 02:55:27.901 137 18252.77 69.85 52751.71 88888.00 2007-05-17 02:55:28.401 137 18252.68 69.91 52751.67 88888.00 2007-05-17 02:55:28.901 137 18252.72 69.89 52751.60 88888.00 2007-05-17 02:55:29.401 137 18252.86 69.95 52751.59 88888.00 2007-05-17 02:55:29.901 137 18252.83 69.96 52751.55 88888.00 2007-05-17 02:55:30.401 137 18252.82 69.91 52751.48 88888.00 2007-05-17 02:55:30.901 137 18252.74 69.97 52751.55 88888.00 2007-05-17 02:55:31.401 137 18252.82 70.06 52751.59 88888.00 2007-05-17 02:55:31.901 137 18252.85 70.10 52751.60 88888.00 2007-05-17 02:55:32.401 137 18252.88 70.10 52751.49 88888.00 2007-05-17 02:55:32.901 137 18252.86 70.04 52751.62 88888.00 2007-05-17 02:55:33.401 137 18252.85 69.98 52751.62 88888.00 2007-05-17 02:55:33.901 137 18252.85 70.00 52751.46 88888.00 2007-05-17 02:55:34.401 137 18252.90 70.05 52751.42 88888.00 2007-05-17 02:55:34.901 137 18252.97 70.09 52751.44 88888.00 2007-05-17 02:55:35.401 137 18252.85 70.16 52751.47 88888.00 2007-05-17 02:55:35.901 137 18252.75 70.19 52751.47 88888.00 2007-05-17 02:55:36.401 137 18252.69 70.12 52751.46 88888.00 2007-05-17 02:55:36.901 137 18252.77 70.15 52751.40 88888.00 2007-05-17 02:55:37.401 137 18252.69 70.22 52751.50 88888.00 2007-05-17 02:55:37.901 137 18252.78 70.18 52751.40 88888.00 2007-05-17 02:55:38.401 137 18252.79 70.23 52751.47 88888.00 2007-05-17 02:55:38.901 137 18252.64 70.23 52751.37 88888.00 2007-05-17 02:55:39.401 137 18252.74 70.22 52751.32 88888.00 2007-05-17 02:55:39.901 137 18252.72 70.32 52751.28 88888.00 2007-05-17 02:55:40.401 137 18252.71 70.30 52751.22 88888.00 2007-05-17 02:55:40.901 137 18252.64 70.33 52751.26 88888.00 2007-05-17 02:55:41.401 137 18252.72 70.31 52751.20 88888.00 2007-05-17 02:55:41.901 137 18252.84 70.29 52751.21 88888.00 2007-05-17 02:55:42.401 137 18252.88 70.40 52751.19 88888.00 2007-05-17 02:55:42.901 137 18252.78 70.42 52751.13 88888.00 2007-05-17 02:55:43.401 137 18252.68 70.44 52751.12 88888.00 2007-05-17 02:55:43.901 137 18252.75 70.48 52751.11 88888.00 2007-05-17 02:55:44.401 137 18252.79 70.52 52751.05 88888.00 2007-05-17 02:55:44.901 137 18252.80 70.53 52751.07 88888.00 2007-05-17 02:55:45.401 137 18252.71 70.53 52751.02 88888.00 2007-05-17 02:55:45.901 137 18252.82 70.55 52751.07 88888.00 2007-05-17 02:55:46.401 137 18253.04 70.59 52751.16 88888.00 2007-05-17 02:55:46.901 137 18252.78 70.61 52751.21 88888.00 2007-05-17 02:55:47.401 137 18252.67 70.63 52751.27 88888.00 2007-05-17 02:55:47.901 137 18252.82 70.63 52751.31 88888.00 2007-05-17 02:55:48.401 137 18252.84 70.68 52751.34 88888.00 2007-05-17 02:55:48.901 137 18252.89 70.71 52751.37 88888.00 2007-05-17 02:55:49.401 137 18252.91 70.72 52751.31 88888.00 2007-05-17 02:55:49.901 137 18252.98 70.67 52751.18 88888.00 2007-05-17 02:55:50.401 137 18253.05 70.68 52751.19 88888.00 2007-05-17 02:55:50.901 137 18253.01 70.71 52751.27 88888.00 2007-05-17 02:55:51.401 137 18253.00 70.74 52751.27 88888.00 2007-05-17 02:55:51.901 137 18253.07 70.80 52751.20 88888.00 2007-05-17 02:55:52.401 137 18253.08 70.82 52751.20 88888.00 2007-05-17 02:55:52.901 137 18252.98 70.74 52751.09 88888.00 2007-05-17 02:55:53.401 137 18252.78 70.77 52751.16 88888.00 2007-05-17 02:55:53.901 137 18252.80 70.73 52751.11 88888.00 2007-05-17 02:55:54.401 137 18252.86 70.77 52751.09 88888.00 2007-05-17 02:55:54.901 137 18252.86 70.82 52751.08 88888.00 2007-05-17 02:55:55.401 137 18252.86 70.89 52751.05 88888.00 2007-05-17 02:55:55.901 137 18252.73 70.90 52751.08 88888.00 2007-05-17 02:55:56.401 137 18252.79 70.87 52751.12 88888.00 2007-05-17 02:55:56.901 137 18252.86 70.88 52751.21 88888.00 2007-05-17 02:55:57.401 137 18252.90 70.95 52751.15 88888.00 2007-05-17 02:55:57.901 137 18252.93 71.00 52751.12 88888.00 2007-05-17 02:55:58.401 137 18252.96 71.02 52751.11 88888.00 2007-05-17 02:55:58.901 137 18252.99 71.03 52751.13 88888.00 2007-05-17 02:55:59.401 137 18253.02 71.01 52751.20 88888.00 2007-05-17 02:55:59.901 137 18252.89 70.93 52751.24 88888.00 2007-05-17 02:56:00.401 137 18252.89 70.94 52751.35 88888.00 2007-05-17 02:56:00.901 137 18252.86 70.97 52751.37 88888.00 2007-05-17 02:56:01.401 137 18252.83 71.03 52751.30 88888.00 2007-05-17 02:56:01.901 137 18252.85 71.00 52751.26 88888.00 2007-05-17 02:56:02.401 137 18252.75 70.94 52751.23 88888.00 2007-05-17 02:56:02.901 137 18252.78 70.89 52751.16 88888.00 2007-05-17 02:56:03.401 137 18252.84 70.89 52751.14 88888.00 2007-05-17 02:56:03.901 137 18252.89 70.89 52751.19 88888.00 2007-05-17 02:56:04.401 137 18252.88 70.96 52751.24 88888.00 2007-05-17 02:56:04.901 137 18252.80 71.05 52751.26 88888.00 2007-05-17 02:56:05.401 137 18252.90 71.09 52751.19 88888.00 2007-05-17 02:56:05.901 137 18252.90 71.05 52751.04 88888.00 2007-05-17 02:56:06.401 137 18252.95 71.11 52750.85 88888.00 2007-05-17 02:56:06.901 137 18253.04 71.16 52750.88 88888.00 2007-05-17 02:56:07.401 137 18253.14 71.16 52750.96 88888.00 2007-05-17 02:56:07.901 137 18253.18 71.25 52751.07 88888.00 2007-05-17 02:56:08.401 137 18253.09 71.22 52751.02 88888.00 2007-05-17 02:56:08.901 137 18253.06 71.24 52750.93 88888.00 2007-05-17 02:56:09.401 137 18253.14 71.20 52750.93 88888.00 2007-05-17 02:56:09.901 137 18253.29 71.15 52750.77 88888.00 2007-05-17 02:56:10.401 137 18253.33 71.21 52750.72 88888.00 2007-05-17 02:56:10.901 137 18253.18 71.46 52750.79 88888.00 2007-05-17 02:56:11.401 137 18253.20 71.32 52750.77 88888.00 2007-05-17 02:56:11.901 137 18253.26 71.22 52750.67 88888.00 2007-05-17 02:56:12.401 137 18253.16 71.15 52750.70 88888.00 2007-05-17 02:56:12.901 137 18253.23 71.22 52750.67 88888.00 2007-05-17 02:56:13.401 137 18253.34 71.29 52750.70 88888.00 2007-05-17 02:56:13.901 137 18253.36 71.34 52750.76 88888.00 2007-05-17 02:56:14.401 137 18253.29 71.42 52750.77 88888.00 2007-05-17 02:56:14.901 137 18253.27 71.38 52750.69 88888.00 2007-05-17 02:56:15.401 137 18253.40 71.37 52750.68 88888.00 2007-05-17 02:56:15.901 137 18253.44 71.35 52750.75 88888.00 2007-05-17 02:56:16.401 137 18253.52 71.38 52750.76 88888.00 2007-05-17 02:56:16.901 137 18253.58 71.39 52750.69 88888.00 2007-05-17 02:56:17.401 137 18253.59 71.35 52750.67 88888.00 2007-05-17 02:56:17.901 137 18253.61 71.39 52750.75 88888.00 2007-05-17 02:56:18.401 137 18253.61 71.52 52750.62 88888.00 2007-05-17 02:56:18.901 137 18253.55 71.51 52750.63 88888.00 2007-05-17 02:56:19.401 137 18253.61 71.53 52750.67 88888.00 2007-05-17 02:56:19.901 137 18253.67 71.58 52750.80 88888.00 2007-05-17 02:56:20.401 137 18253.80 71.59 52750.81 88888.00 2007-05-17 02:56:20.901 137 18253.80 71.64 52750.63 88888.00 2007-05-17 02:56:21.401 137 18253.80 71.70 52750.52 88888.00 2007-05-17 02:56:21.901 137 18253.81 71.79 52750.50 88888.00 2007-05-17 02:56:22.401 137 18253.70 71.80 52750.41 88888.00 2007-05-17 02:56:22.901 137 18253.64 71.76 52750.37 88888.00 2007-05-17 02:56:23.401 137 18253.80 71.82 52750.45 88888.00 2007-05-17 02:56:23.901 137 18253.85 71.88 52750.56 88888.00 2007-05-17 02:56:24.401 137 18253.81 71.88 52750.52 88888.00 2007-05-17 02:56:24.901 137 18253.67 71.94 52750.65 88888.00 2007-05-17 02:56:25.401 137 18253.73 71.98 52750.70 88888.00 2007-05-17 02:56:25.901 137 18253.82 71.93 52750.76 88888.00 2007-05-17 02:56:26.401 137 18253.88 71.90 52750.68 88888.00 2007-05-17 02:56:26.901 137 18253.96 71.94 52750.77 88888.00 2007-05-17 02:56:27.401 137 18253.94 72.08 52750.80 88888.00 2007-05-17 02:56:27.901 137 18253.95 72.08 52750.67 88888.00 2007-05-17 02:56:28.401 137 18254.02 72.05 52750.69 88888.00 2007-05-17 02:56:28.901 137 18254.01 72.10 52750.60 88888.00 2007-05-17 02:56:29.401 137 18254.03 72.09 52750.58 88888.00 2007-05-17 02:56:29.901 137 18254.06 71.99 52750.72 88888.00 2007-05-17 02:56:30.401 137 18253.98 71.99 52750.66 88888.00 2007-05-17 02:56:30.901 137 18254.04 72.13 52750.72 88888.00 2007-05-17 02:56:31.401 137 18253.98 72.18 52750.76 88888.00 2007-05-17 02:56:31.901 137 18254.09 72.12 52750.70 88888.00 2007-05-17 02:56:32.401 137 18254.13 72.06 52750.53 88888.00 2007-05-17 02:56:32.901 137 18253.96 72.07 52750.45 88888.00 2007-05-17 02:56:33.401 137 18253.96 72.09 52750.46 88888.00 2007-05-17 02:56:33.901 137 18254.05 72.10 52750.55 88888.00 2007-05-17 02:56:34.401 137 18254.07 72.10 52750.46 88888.00 2007-05-17 02:56:34.901 137 18253.99 72.15 52750.44 88888.00 2007-05-17 02:56:35.401 137 18254.06 72.12 52750.43 88888.00 2007-05-17 02:56:35.901 137 18254.09 72.12 52750.55 88888.00 2007-05-17 02:56:36.401 137 18254.03 72.08 52750.49 88888.00 2007-05-17 02:56:36.901 137 18254.01 72.07 52750.45 88888.00 2007-05-17 02:56:37.401 137 18254.17 72.09 52750.40 88888.00 2007-05-17 02:56:37.901 137 18254.28 72.02 52750.38 88888.00 2007-05-17 02:56:38.401 137 18254.27 71.94 52750.40 88888.00 2007-05-17 02:56:38.901 137 18254.28 72.03 52750.54 88888.00 2007-05-17 02:56:39.401 137 18254.31 72.04 52750.54 88888.00 2007-05-17 02:56:39.901 137 18254.35 71.97 52750.62 88888.00 2007-05-17 02:56:40.401 137 18254.41 71.88 52750.69 88888.00 2007-05-17 02:56:40.901 137 18254.31 71.80 52750.64 88888.00 2007-05-17 02:56:41.401 137 18254.26 71.82 52750.55 88888.00 2007-05-17 02:56:41.901 137 18254.36 71.79 52750.54 88888.00 2007-05-17 02:56:42.401 137 18254.32 71.79 52750.46 88888.00 2007-05-17 02:56:42.901 137 18254.37 71.79 52750.32 88888.00 2007-05-17 02:56:43.401 137 18254.37 71.71 52750.27 88888.00 2007-05-17 02:56:43.901 137 18254.43 71.79 52750.19 88888.00 2007-05-17 02:56:44.401 137 18254.51 71.79 52750.07 88888.00 2007-05-17 02:56:44.901 137 18254.51 71.69 52750.10 88888.00 2007-05-17 02:56:45.401 137 18254.52 71.61 52750.20 88888.00 2007-05-17 02:56:45.901 137 18254.54 71.60 52750.12 88888.00 2007-05-17 02:56:46.401 137 18254.59 71.59 52750.02 88888.00 2007-05-17 02:56:46.901 137 18254.57 71.56 52750.06 88888.00 2007-05-17 02:56:47.401 137 18254.58 71.57 52750.15 88888.00 2007-05-17 02:56:47.901 137 18254.50 71.53 52750.20 88888.00 2007-05-17 02:56:48.401 137 18254.35 71.52 52750.14 88888.00 2007-05-17 02:56:48.901 137 18254.45 71.48 52750.14 88888.00 2007-05-17 02:56:49.401 137 18254.47 71.55 52750.09 88888.00 2007-05-17 02:56:49.901 137 18254.47 71.47 52750.15 88888.00 2007-05-17 02:56:50.401 137 18254.52 71.42 52750.05 88888.00 2007-05-17 02:56:50.901 137 18254.43 71.40 52749.92 88888.00 2007-05-17 02:56:51.401 137 18254.38 71.38 52749.95 88888.00 2007-05-17 02:56:51.901 137 18254.43 71.45 52749.98 88888.00 2007-05-17 02:56:52.401 137 18254.52 71.40 52750.06 88888.00 2007-05-17 02:56:52.901 137 18254.49 71.48 52750.14 88888.00 2007-05-17 02:56:53.401 137 18254.56 71.45 52750.07 88888.00 2007-05-17 02:56:53.901 137 18254.50 71.33 52749.99 88888.00 2007-05-17 02:56:54.401 137 18254.62 71.25 52750.07 88888.00 2007-05-17 02:56:54.901 137 18254.70 71.31 52750.03 88888.00 2007-05-17 02:56:55.401 137 18254.67 71.41 52749.99 88888.00 2007-05-17 02:56:55.901 137 18254.68 71.32 52749.98 88888.00 2007-05-17 02:56:56.401 137 18254.68 71.39 52750.05 88888.00 2007-05-17 02:56:56.901 137 18254.62 71.32 52750.22 88888.00 2007-05-17 02:56:57.401 137 18254.58 71.22 52750.08 88888.00 2007-05-17 02:56:57.901 137 18254.72 71.12 52749.93 88888.00 2007-05-17 02:56:58.401 137 18254.83 71.09 52750.04 88888.00 2007-05-17 02:56:58.901 137 18254.69 71.07 52749.92 88888.00 2007-05-17 02:56:59.401 137 18254.73 71.06 52749.75 88888.00 2007-05-17 02:56:59.901 137 18254.72 71.04 52749.65 88888.00 2007-05-17 02:57:00.401 137 18254.69 71.01 52749.63 88888.00 2007-05-17 02:57:00.901 137 18254.53 70.99 52749.73 88888.00 2007-05-17 02:57:01.401 137 18254.58 70.99 52749.71 88888.00 2007-05-17 02:57:01.901 137 18254.69 71.02 52749.74 88888.00 2007-05-17 02:57:02.401 137 18254.68 70.98 52749.83 88888.00 2007-05-17 02:57:02.901 137 18254.61 70.91 52749.88 88888.00 2007-05-17 02:57:03.401 137 18254.70 70.95 52749.84 88888.00 2007-05-17 02:57:03.901 137 18254.77 70.90 52749.82 88888.00 2007-05-17 02:57:04.401 137 18254.58 70.87 52749.83 88888.00 2007-05-17 02:57:04.901 137 18254.54 70.90 52749.80 88888.00 2007-05-17 02:57:05.401 137 18254.72 70.98 52749.75 88888.00 2007-05-17 02:57:05.901 137 18254.89 70.96 52749.77 88888.00 2007-05-17 02:57:06.401 137 18254.88 70.81 52749.58 88888.00 2007-05-17 02:57:06.901 137 18254.86 70.75 52749.71 88888.00 2007-05-17 02:57:07.401 137 18254.91 70.70 52749.73 88888.00 2007-05-17 02:57:07.901 137 18254.92 70.77 52749.71 88888.00 2007-05-17 02:57:08.401 137 18254.88 70.85 52749.57 88888.00 2007-05-17 02:57:08.901 137 18254.89 70.86 52749.52 88888.00 2007-05-17 02:57:09.401 137 18254.90 70.82 52749.52 88888.00 2007-05-17 02:57:09.901 137 18254.96 70.76 52749.53 88888.00 2007-05-17 02:57:10.401 137 18254.99 70.72 52749.58 88888.00 2007-05-17 02:57:10.901 137 18254.97 70.67 52749.66 88888.00 2007-05-17 02:57:11.401 137 18254.85 70.67 52749.71 88888.00 2007-05-17 02:57:11.901 137 18254.72 70.63 52749.58 88888.00 2007-05-17 02:57:12.401 137 18254.78 70.61 52749.53 88888.00 2007-05-17 02:57:12.901 137 18254.80 70.56 52749.52 88888.00 2007-05-17 02:57:13.401 137 18254.78 70.60 52749.52 88888.00 2007-05-17 02:57:13.901 137 18254.81 70.63 52749.60 88888.00 2007-05-17 02:57:14.401 137 18254.86 70.62 52749.65 88888.00 2007-05-17 02:57:14.901 137 18254.62 70.51 52749.74 88888.00 2007-05-17 02:57:15.401 137 18254.73 70.36 52749.69 88888.00 2007-05-17 02:57:15.901 137 18254.88 70.33 52749.74 88888.00 2007-05-17 02:57:16.401 137 18254.84 70.32 52749.62 88888.00 2007-05-17 02:57:16.901 137 18254.97 70.34 52749.56 88888.00 2007-05-17 02:57:17.401 137 18254.88 70.32 52749.59 88888.00 2007-05-17 02:57:17.901 137 18254.78 70.31 52749.57 88888.00 2007-05-17 02:57:18.401 137 18254.78 70.25 52749.38 88888.00 2007-05-17 02:57:18.901 137 18254.75 70.22 52749.37 88888.00 2007-05-17 02:57:19.401 137 18254.68 70.13 52749.31 88888.00 2007-05-17 02:57:19.901 137 18254.59 70.12 52749.39 88888.00 2007-05-17 02:57:20.401 137 18254.64 70.13 52749.31 88888.00 2007-05-17 02:57:20.901 137 18254.63 70.13 52749.25 88888.00 2007-05-17 02:57:21.401 137 18254.60 69.98 52749.22 88888.00 2007-05-17 02:57:21.901 137 18254.59 69.87 52749.23 88888.00 2007-05-17 02:57:22.401 137 18254.57 69.78 52749.19 88888.00 2007-05-17 02:57:22.901 137 18254.60 69.77 52749.21 88888.00 2007-05-17 02:57:23.401 137 18254.61 69.81 52749.24 88888.00 2007-05-17 02:57:23.901 137 18254.51 69.81 52749.26 88888.00 2007-05-17 02:57:24.401 137 18254.49 69.77 52749.38 88888.00 2007-05-17 02:57:24.901 137 18254.43 69.76 52749.44 88888.00 2007-05-17 02:57:25.401 137 18254.51 69.73 52749.40 88888.00 2007-05-17 02:57:25.901 137 18254.60 69.62 52749.44 88888.00 2007-05-17 02:57:26.401 137 18254.48 69.59 52749.48 88888.00 2007-05-17 02:57:26.901 137 18254.37 69.62 52749.44 88888.00 2007-05-17 02:57:27.401 137 18254.34 69.64 52749.37 88888.00 2007-05-17 02:57:27.901 137 18254.45 69.65 52749.41 88888.00 2007-05-17 02:57:28.401 137 18254.52 69.60 52749.35 88888.00 2007-05-17 02:57:28.901 137 18254.50 69.53 52749.37 88888.00 2007-05-17 02:57:29.401 137 18254.49 69.56 52749.29 88888.00 2007-05-17 02:57:29.901 137 18254.67 69.57 52749.26 88888.00 2007-05-17 02:57:30.401 137 18254.60 69.51 52749.28 88888.00 2007-05-17 02:57:30.901 137 18254.41 69.44 52749.40 88888.00 2007-05-17 02:57:31.401 137 18254.35 69.37 52749.45 88888.00 2007-05-17 02:57:31.901 137 18254.38 69.28 52749.40 88888.00 2007-05-17 02:57:32.401 137 18254.38 69.27 52749.35 88888.00 2007-05-17 02:57:32.901 137 18254.31 69.29 52749.27 88888.00 2007-05-17 02:57:33.401 137 18254.27 69.29 52749.21 88888.00 2007-05-17 02:57:33.901 137 18254.31 69.33 52749.23 88888.00 2007-05-17 02:57:34.401 137 18254.32 69.34 52749.25 88888.00 2007-05-17 02:57:34.901 137 18254.26 69.31 52749.14 88888.00 2007-05-17 02:57:35.401 137 18254.30 69.31 52749.10 88888.00 2007-05-17 02:57:35.901 137 18254.32 69.27 52749.05 88888.00 2007-05-17 02:57:36.401 137 18254.31 69.15 52749.03 88888.00 2007-05-17 02:57:36.901 137 18254.39 69.22 52749.06 88888.00 2007-05-17 02:57:37.401 137 18254.48 69.15 52749.13 88888.00 2007-05-17 02:57:37.901 137 18254.28 69.14 52749.19 88888.00 2007-05-17 02:57:38.401 137 18254.20 69.11 52749.18 88888.00 2007-05-17 02:57:38.901 137 18254.16 69.12 52749.16 88888.00 2007-05-17 02:57:39.401 137 18254.29 69.12 52749.16 88888.00 2007-05-17 02:57:39.901 137 18254.32 69.10 52749.18 88888.00 2007-05-17 02:57:40.401 137 18254.34 69.07 52749.10 88888.00 2007-05-17 02:57:40.901 137 18254.32 68.99 52749.08 88888.00 2007-05-17 02:57:41.401 137 18254.21 68.96 52749.14 88888.00 2007-05-17 02:57:41.901 137 18254.20 68.95 52749.28 88888.00 2007-05-17 02:57:42.401 137 18254.21 69.09 52749.34 88888.00 2007-05-17 02:57:42.901 137 18254.21 69.14 52749.30 88888.00 2007-05-17 02:57:43.401 137 18254.25 69.15 52749.24 88888.00 2007-05-17 02:57:43.901 137 18254.35 69.21 52749.27 88888.00 2007-05-17 02:57:44.401 137 18254.29 69.26 52749.17 88888.00 2007-05-17 02:57:44.901 137 18254.29 69.31 52749.06 88888.00 2007-05-17 02:57:45.401 137 18254.32 69.22 52749.05 88888.00 2007-05-17 02:57:45.901 137 18254.21 69.12 52749.04 88888.00 2007-05-17 02:57:46.401 137 18254.13 69.14 52749.05 88888.00 2007-05-17 02:57:46.901 137 18254.03 69.08 52749.15 88888.00 2007-05-17 02:57:47.401 137 18254.15 68.96 52749.18 88888.00 2007-05-17 02:57:47.901 137 18254.12 68.98 52749.18 88888.00 2007-05-17 02:57:48.401 137 18253.92 69.02 52749.12 88888.00 2007-05-17 02:57:48.901 137 18254.08 69.09 52749.04 88888.00 2007-05-17 02:57:49.401 137 18254.10 69.13 52748.98 88888.00 2007-05-17 02:57:49.901 137 18254.04 69.04 52749.14 88888.00 2007-05-17 02:57:50.401 137 18254.14 69.10 52749.12 88888.00 2007-05-17 02:57:50.901 137 18254.09 69.20 52749.11 88888.00 2007-05-17 02:57:51.401 137 18254.10 69.15 52749.08 88888.00 2007-05-17 02:57:51.901 137 18254.10 69.15 52749.10 88888.00 2007-05-17 02:57:52.401 137 18254.15 69.28 52749.28 88888.00 2007-05-17 02:57:52.901 137 18254.30 69.21 52749.40 88888.00 2007-05-17 02:57:53.401 137 18254.34 69.19 52749.31 88888.00 2007-05-17 02:57:53.901 137 18254.20 69.47 52749.25 88888.00 2007-05-17 02:57:54.401 137 18254.24 69.42 52749.10 88888.00 2007-05-17 02:57:54.901 137 18254.27 69.40 52749.02 88888.00 2007-05-17 02:57:55.401 137 18254.30 69.63 52749.23 88888.00 2007-05-17 02:57:55.901 137 18254.19 69.63 52749.18 88888.00 2007-05-17 02:57:56.401 137 18254.06 69.48 52749.11 88888.00 2007-05-17 02:57:56.901 137 18254.03 69.19 52749.15 88888.00 2007-05-17 02:57:57.401 137 18254.02 69.12 52749.15 88888.00 2007-05-17 02:57:57.901 137 18254.12 69.16 52749.13 88888.00 2007-05-17 02:57:58.401 137 18254.09 69.25 52749.10 88888.00 2007-05-17 02:57:58.901 137 18254.06 69.41 52749.14 88888.00 2007-05-17 02:57:59.401 137 18254.02 69.44 52749.15 88888.00 2007-05-17 02:57:59.901 137 18254.16 69.32 52749.17 88888.00 2007-05-17 02:58:00.401 137 18254.16 69.29 52749.26 88888.00 2007-05-17 02:58:00.901 137 18253.98 69.33 52749.29 88888.00 2007-05-17 02:58:01.401 137 18253.97 69.28 52749.16 88888.00 2007-05-17 02:58:01.901 137 18253.91 69.20 52749.04 88888.00 2007-05-17 02:58:02.401 137 18253.94 69.15 52749.16 88888.00 2007-05-17 02:58:02.901 137 18254.02 69.20 52749.25 88888.00 2007-05-17 02:58:03.401 137 18254.01 69.20 52749.06 88888.00 2007-05-17 02:58:03.901 137 18254.18 69.25 52748.99 88888.00 2007-05-17 02:58:04.401 137 18254.26 69.28 52749.01 88888.00 2007-05-17 02:58:04.901 137 18254.16 69.29 52749.01 88888.00 2007-05-17 02:58:05.401 137 18254.20 69.31 52749.06 88888.00 2007-05-17 02:58:05.901 137 18254.23 69.34 52749.06 88888.00 2007-05-17 02:58:06.401 137 18254.24 69.32 52749.01 88888.00 2007-05-17 02:58:06.901 137 18254.16 69.30 52748.94 88888.00 2007-05-17 02:58:07.401 137 18254.19 69.32 52749.01 88888.00 2007-05-17 02:58:07.901 137 18254.21 69.31 52749.04 88888.00 2007-05-17 02:58:08.401 137 18254.29 69.31 52749.07 88888.00 2007-05-17 02:58:08.901 137 18254.39 69.28 52749.07 88888.00 2007-05-17 02:58:09.401 137 18254.36 69.28 52749.03 88888.00 2007-05-17 02:58:09.901 137 18254.29 69.37 52749.05 88888.00 2007-05-17 02:58:10.401 137 18254.43 69.34 52748.87 88888.00 2007-05-17 02:58:10.901 137 18254.41 69.34 52748.69 88888.00 2007-05-17 02:58:11.401 137 18254.39 69.49 52748.77 88888.00 2007-05-17 02:58:11.901 137 18254.38 69.42 52748.71 88888.00 2007-05-17 02:58:12.401 137 18254.25 69.40 52748.61 88888.00 2007-05-17 02:58:12.901 137 18254.19 69.46 52748.56 88888.00 2007-05-17 02:58:13.401 137 18254.36 69.49 52748.58 88888.00 2007-05-17 02:58:13.901 137 18254.45 69.51 52748.63 88888.00 2007-05-17 02:58:14.401 137 18254.38 69.47 52748.75 88888.00 2007-05-17 02:58:14.901 137 18254.30 69.44 52748.60 88888.00 2007-05-17 02:58:15.401 137 18254.28 69.40 52748.50 88888.00 2007-05-17 02:58:15.901 137 18254.31 69.43 52748.43 88888.00 2007-05-17 02:58:16.401 137 18254.39 69.46 52748.46 88888.00 2007-05-17 02:58:16.901 137 18254.41 69.42 52748.59 88888.00 2007-05-17 02:58:17.401 137 18254.40 69.35 52748.75 88888.00 2007-05-17 02:58:17.901 137 18254.43 69.38 52748.72 88888.00 2007-05-17 02:58:18.401 137 18254.50 69.40 52748.59 88888.00 2007-05-17 02:58:18.901 137 18254.52 69.43 52748.50 88888.00 2007-05-17 02:58:19.401 137 18254.58 69.48 52748.50 88888.00 2007-05-17 02:58:19.901 137 18254.57 69.48 52748.41 88888.00 2007-05-17 02:58:20.401 137 18254.66 69.49 52748.40 88888.00 2007-05-17 02:58:20.901 137 18254.60 69.44 52748.48 88888.00 2007-05-17 02:58:21.401 137 18254.58 69.43 52748.54 88888.00 2007-05-17 02:58:21.901 137 18254.59 69.42 52748.36 88888.00 2007-05-17 02:58:22.401 137 18254.58 69.38 52748.33 88888.00 2007-05-17 02:58:22.901 137 18254.50 69.45 52748.28 88888.00 2007-05-17 02:58:23.401 137 18254.59 69.39 52748.36 88888.00 2007-05-17 02:58:23.901 137 18254.59 69.39 52748.34 88888.00 2007-05-17 02:58:24.401 137 18254.45 69.44 52748.41 88888.00 2007-05-17 02:58:24.901 137 18254.45 69.53 52748.45 88888.00 2007-05-17 02:58:25.401 137 18254.63 69.49 52748.43 88888.00 2007-05-17 02:58:25.901 137 18254.72 69.39 52748.48 88888.00 2007-05-17 02:58:26.401 137 18254.63 69.35 52748.48 88888.00 2007-05-17 02:58:26.901 137 18254.59 69.36 52748.42 88888.00 2007-05-17 02:58:27.401 137 18254.59 69.42 52748.50 88888.00 2007-05-17 02:58:27.901 137 18254.59 69.46 52748.45 88888.00 2007-05-17 02:58:28.401 137 18254.78 69.47 52748.41 88888.00 2007-05-17 02:58:28.901 137 18254.95 69.39 52748.42 88888.00 2007-05-17 02:58:29.401 137 18254.94 69.39 52748.40 88888.00 2007-05-17 02:58:29.901 137 18254.91 69.35 52748.34 88888.00 2007-05-17 02:58:30.401 137 18254.97 69.36 52748.37 88888.00 2007-05-17 02:58:30.901 137 18255.10 69.44 52748.32 88888.00 2007-05-17 02:58:31.401 137 18255.04 69.48 52748.17 88888.00 2007-05-17 02:58:31.901 137 18255.05 69.48 52748.06 88888.00 2007-05-17 02:58:32.401 137 18255.00 69.44 52748.14 88888.00 2007-05-17 02:58:32.901 137 18254.97 69.40 52748.25 88888.00 2007-05-17 02:58:33.401 137 18254.92 69.41 52748.23 88888.00 2007-05-17 02:58:33.901 137 18254.95 69.46 52748.26 88888.00 2007-05-17 02:58:34.401 137 18254.91 69.46 52748.35 88888.00 2007-05-17 02:58:34.901 137 18254.70 69.51 52748.40 88888.00 2007-05-17 02:58:35.401 137 18254.52 69.42 52748.48 88888.00 2007-05-17 02:58:35.901 137 18254.48 69.32 52748.35 88888.00 2007-05-17 02:58:36.401 137 18254.54 69.36 52748.20 88888.00 2007-05-17 02:58:36.901 137 18254.60 69.37 52748.07 88888.00 2007-05-17 02:58:37.401 137 18254.48 69.39 52748.08 88888.00 2007-05-17 02:58:37.901 137 18254.57 69.36 52748.03 88888.00 2007-05-17 02:58:38.401 137 18254.53 69.44 52747.94 88888.00 2007-05-17 02:58:38.901 137 18254.53 69.48 52747.79 88888.00 2007-05-17 02:58:39.401 137 18254.63 69.41 52747.73 88888.00 2007-05-17 02:58:39.901 137 18254.62 69.45 52747.68 88888.00 2007-05-17 02:58:40.401 137 18254.57 69.40 52747.85 88888.00 2007-05-17 02:58:40.901 137 18254.57 69.41 52748.02 88888.00 2007-05-17 02:58:41.401 137 18254.54 69.66 52748.20 88888.00 2007-05-17 02:58:41.901 137 18254.50 69.71 52748.33 88888.00 2007-05-17 02:58:42.401 137 18254.50 69.51 52748.22 88888.00 2007-05-17 02:58:42.901 137 18254.53 69.40 52748.12 88888.00 2007-05-17 02:58:43.401 137 18254.52 69.35 52748.05 88888.00 2007-05-17 02:58:43.901 137 18254.50 69.36 52748.09 88888.00 2007-05-17 02:58:44.401 137 18254.46 69.41 52748.11 88888.00 2007-05-17 02:58:44.901 137 18254.51 69.41 52748.10 88888.00 2007-05-17 02:58:45.401 137 18254.47 69.45 52748.09 88888.00 2007-05-17 02:58:45.901 137 18254.37 69.51 52747.92 88888.00 2007-05-17 02:58:46.401 137 18254.43 69.47 52747.97 88888.00 2007-05-17 02:58:46.901 137 18254.51 69.56 52748.09 88888.00 2007-05-17 02:58:47.401 137 18254.54 69.49 52748.06 88888.00 2007-05-17 02:58:47.901 137 18254.51 69.46 52747.99 88888.00 2007-05-17 02:58:48.401 137 18254.52 69.42 52748.01 88888.00 2007-05-17 02:58:48.901 137 18254.58 69.39 52748.00 88888.00 2007-05-17 02:58:49.401 137 18254.86 69.46 52747.97 88888.00 2007-05-17 02:58:49.901 137 18254.91 69.58 52747.96 88888.00 2007-05-17 02:58:50.401 137 18254.85 69.64 52748.00 88888.00 2007-05-17 02:58:50.901 137 18254.83 69.62 52748.01 88888.00 2007-05-17 02:58:51.401 137 18254.85 69.65 52747.94 88888.00 2007-05-17 02:58:51.901 137 18254.90 69.64 52748.01 88888.00 2007-05-17 02:58:52.401 137 18254.84 69.58 52747.98 88888.00 2007-05-17 02:58:52.901 137 18254.82 69.55 52747.95 88888.00 2007-05-17 02:58:53.401 137 18254.85 69.47 52747.88 88888.00 2007-05-17 02:58:53.901 137 18254.91 69.48 52747.90 88888.00 2007-05-17 02:58:54.401 137 18254.80 69.54 52747.94 88888.00 2007-05-17 02:58:54.901 137 18254.81 69.61 52747.84 88888.00 2007-05-17 02:58:55.401 137 18254.91 69.67 52747.83 88888.00 2007-05-17 02:58:55.901 137 18254.83 69.63 52747.85 88888.00 2007-05-17 02:58:56.401 137 18254.83 69.63 52747.88 88888.00 2007-05-17 02:58:56.901 137 18254.88 69.61 52747.90 88888.00 2007-05-17 02:58:57.401 137 18254.85 69.64 52747.83 88888.00 2007-05-17 02:58:57.901 137 18254.85 69.67 52747.83 88888.00 2007-05-17 02:58:58.401 137 18254.81 69.66 52747.94 88888.00 2007-05-17 02:58:58.901 137 18254.85 69.73 52747.94 88888.00 2007-05-17 02:58:59.401 137 18254.85 69.75 52747.96 88888.00 2007-05-17 02:58:59.901 137 18254.88 69.61 52747.97 88888.00 2007-05-17 02:59:00.401 137 18254.91 69.54 52748.06 88888.00 2007-05-17 02:59:00.901 137 18254.93 69.60 52748.08 88888.00 2007-05-17 02:59:01.401 137 18254.95 69.62 52748.07 88888.00 2007-05-17 02:59:01.901 137 18254.91 69.64 52748.13 88888.00 2007-05-17 02:59:02.398 137 18254.85 69.64 52748.17 88888.00 2007-05-17 02:59:02.908 137 18254.72 69.69 52748.12 88888.00 2007-05-17 02:59:03.408 137 18254.80 69.77 52748.11 88888.00 2007-05-17 02:59:03.908 137 18254.90 69.79 52748.01 88888.00 2007-05-17 02:59:04.408 137 18255.03 69.73 52747.92 88888.00 2007-05-17 02:59:04.908 137 18254.92 69.75 52747.90 88888.00 2007-05-17 02:59:05.408 137 18254.99 69.75 52747.89 88888.00 2007-05-17 02:59:05.908 137 18255.00 69.67 52747.97 88888.00 2007-05-17 02:59:06.408 137 18254.92 69.65 52747.94 88888.00 2007-05-17 02:59:06.908 137 18254.89 69.63 52747.83 88888.00 2007-05-17 02:59:07.408 137 18254.90 69.63 52747.86 88888.00 2007-05-17 02:59:07.908 137 18254.93 69.65 52747.90 88888.00 2007-05-17 02:59:08.408 137 18254.88 69.73 52747.92 88888.00 2007-05-17 02:59:08.908 137 18254.93 69.78 52747.97 88888.00 2007-05-17 02:59:09.408 137 18254.96 69.74 52747.96 88888.00 2007-05-17 02:59:09.908 137 18254.74 69.73 52747.94 88888.00 2007-05-17 02:59:10.408 137 18254.83 69.70 52747.94 88888.00 2007-05-17 02:59:10.908 137 18254.91 69.74 52747.89 88888.00 2007-05-17 02:59:11.408 137 18254.88 69.81 52747.78 88888.00 2007-05-17 02:59:11.908 137 18254.84 69.80 52747.68 88888.00 2007-05-17 02:59:12.408 137 18254.67 69.75 52747.73 88888.00 2007-05-17 02:59:12.908 137 18254.59 69.73 52747.88 88888.00 2007-05-17 02:59:13.408 137 18254.60 69.66 52747.92 88888.00 2007-05-17 02:59:13.908 137 18254.74 69.64 52747.94 88888.00 2007-05-17 02:59:14.408 137 18254.72 69.62 52748.00 88888.00 2007-05-17 02:59:14.908 137 18254.79 69.57 52747.79 88888.00 2007-05-17 02:59:15.408 137 18254.79 69.61 52747.74 88888.00 2007-05-17 02:59:15.908 137 18254.82 69.64 52747.79 88888.00 2007-05-17 02:59:16.408 137 18254.64 69.58 52747.77 88888.00 2007-05-17 02:59:16.908 137 18254.67 69.55 52747.70 88888.00 2007-05-17 02:59:17.408 137 18254.78 69.64 52747.66 88888.00 2007-05-17 02:59:17.908 137 18254.70 69.80 52747.70 88888.00 2007-05-17 02:59:18.408 137 18254.69 69.91 52747.78 88888.00 2007-05-17 02:59:18.908 137 18254.84 69.73 52747.86 88888.00 2007-05-17 02:59:19.408 137 18254.86 69.64 52747.85 88888.00 2007-05-17 02:59:19.908 137 18254.73 69.60 52747.80 88888.00 2007-05-17 02:59:20.408 137 18254.72 69.58 52747.88 88888.00 2007-05-17 02:59:20.908 137 18254.80 69.64 52747.68 88888.00 2007-05-17 02:59:21.408 137 18254.78 69.62 52747.63 88888.00 2007-05-17 02:59:21.908 137 18254.78 69.49 52747.65 88888.00 2007-05-17 02:59:22.408 137 18254.77 69.43 52747.57 88888.00 2007-05-17 02:59:22.908 137 18254.81 69.45 52747.56 88888.00 2007-05-17 02:59:23.408 137 18254.78 69.45 52747.56 88888.00 2007-05-17 02:59:23.908 137 18254.89 69.47 52747.51 88888.00 2007-05-17 02:59:24.408 137 18254.84 69.48 52747.40 88888.00 2007-05-17 02:59:24.908 137 18254.89 69.39 52747.43 88888.00 2007-05-17 02:59:25.408 137 18254.86 69.34 52747.52 88888.00 2007-05-17 02:59:25.908 137 18254.77 69.36 52747.41 88888.00 2007-05-17 02:59:26.408 137 18254.70 69.60 52747.43 88888.00 2007-05-17 02:59:26.908 137 18254.73 69.54 52747.48 88888.00 2007-05-17 02:59:27.408 137 18254.78 69.41 52747.48 88888.00 2007-05-17 02:59:27.908 137 18254.80 69.38 52747.37 88888.00 2007-05-17 02:59:28.408 137 18254.83 69.36 52747.28 88888.00 2007-05-17 02:59:28.908 137 18254.86 69.34 52747.33 88888.00 2007-05-17 02:59:29.408 137 18254.81 69.36 52747.50 88888.00 2007-05-17 02:59:29.908 137 18254.82 69.31 52747.55 88888.00 2007-05-17 02:59:30.408 137 18254.73 69.34 52747.52 88888.00 2007-05-17 02:59:30.908 137 18254.79 69.38 52747.55 88888.00 2007-05-17 02:59:31.408 137 18254.75 69.30 52747.47 88888.00 2007-05-17 02:59:31.908 137 18254.78 69.27 52747.38 88888.00 2007-05-17 02:59:32.408 137 18254.69 69.31 52747.43 88888.00 2007-05-17 02:59:32.908 137 18254.71 69.24 52747.37 88888.00 2007-05-17 02:59:33.408 137 18254.83 69.23 52747.42 88888.00 2007-05-17 02:59:33.908 137 18254.94 69.42 52747.47 88888.00 2007-05-17 02:59:34.408 137 18254.91 69.31 52747.49 88888.00 2007-05-17 02:59:34.908 137 18254.86 69.20 52747.56 88888.00 2007-05-17 02:59:35.408 137 18254.84 69.24 52747.52 88888.00 2007-05-17 02:59:35.908 137 18254.83 69.22 52747.51 88888.00 2007-05-17 02:59:36.408 137 18254.90 69.21 52747.44 88888.00 2007-05-17 02:59:36.908 137 18254.92 69.18 52747.41 88888.00 2007-05-17 02:59:37.408 137 18254.97 69.11 52747.37 88888.00 2007-05-17 02:59:37.908 137 18254.99 69.11 52747.42 88888.00 2007-05-17 02:59:38.408 137 18254.97 68.98 52747.38 88888.00 2007-05-17 02:59:38.908 137 18254.93 68.96 52747.40 88888.00 2007-05-17 02:59:39.408 137 18254.99 68.99 52747.29 88888.00 2007-05-17 02:59:39.908 137 18255.04 68.98 52747.27 88888.00 2007-05-17 02:59:40.408 137 18254.89 68.99 52747.41 88888.00 2007-05-17 02:59:40.908 137 18254.95 69.02 52747.37 88888.00 2007-05-17 02:59:41.408 137 18254.96 69.09 52747.18 88888.00 2007-05-17 02:59:41.908 137 18254.94 69.06 52747.12 88888.00 2007-05-17 02:59:42.408 137 18254.85 69.00 52747.12 88888.00 2007-05-17 02:59:42.908 137 18255.07 69.02 52747.15 88888.00 2007-05-17 02:59:43.408 137 18255.12 69.01 52747.22 88888.00 2007-05-17 02:59:43.908 137 18255.03 69.05 52747.43 88888.00 2007-05-17 02:59:44.408 137 18255.05 69.04 52747.34 88888.00 2007-05-17 02:59:44.908 137 18254.97 69.03 52747.36 88888.00 2007-05-17 02:59:45.408 137 18255.00 68.95 52747.39 88888.00 2007-05-17 02:59:45.908 137 18255.02 68.98 52747.32 88888.00 2007-05-17 02:59:46.408 137 18255.05 68.96 52747.25 88888.00 2007-05-17 02:59:46.908 137 18255.02 68.94 52747.25 88888.00 2007-05-17 02:59:47.408 137 18254.99 68.87 52747.34 88888.00 2007-05-17 02:59:47.908 137 18255.01 68.80 52747.30 88888.00 2007-05-17 02:59:48.408 137 18255.04 68.77 52747.21 88888.00 2007-05-17 02:59:48.908 137 18255.02 68.70 52747.41 88888.00 2007-05-17 02:59:49.408 137 18254.99 68.61 52747.43 88888.00 2007-05-17 02:59:49.908 137 18254.75 68.73 52747.38 88888.00 2007-05-17 02:59:50.408 137 18254.85 68.76 52747.33 88888.00 2007-05-17 02:59:50.908 137 18254.94 68.78 52747.34 88888.00 2007-05-17 02:59:51.408 137 18254.89 68.76 52747.38 88888.00 2007-05-17 02:59:51.908 137 18254.80 68.70 52747.32 88888.00 2007-05-17 02:59:52.408 137 18254.79 68.70 52747.30 88888.00 2007-05-17 02:59:52.908 137 18254.75 68.70 52747.37 88888.00 2007-05-17 02:59:53.408 137 18254.86 68.74 52747.37 88888.00 2007-05-17 02:59:53.908 137 18254.92 68.74 52747.38 88888.00 2007-05-17 02:59:54.408 137 18255.03 68.68 52747.40 88888.00 2007-05-17 02:59:54.908 137 18254.95 68.66 52747.48 88888.00 2007-05-17 02:59:55.408 137 18254.89 68.66 52747.50 88888.00 2007-05-17 02:59:55.908 137 18254.80 68.60 52747.42 88888.00 2007-05-17 02:59:56.408 137 18254.81 68.63 52747.32 88888.00 2007-05-17 02:59:56.908 137 18254.74 68.64 52747.20 88888.00 2007-05-17 02:59:57.408 137 18254.74 68.62 52747.24 88888.00 2007-05-17 02:59:57.908 137 18254.81 68.61 52747.29 88888.00 2007-05-17 02:59:58.408 137 18254.83 68.64 52747.32 88888.00 2007-05-17 02:59:58.908 137 18254.86 68.66 52747.25 88888.00 2007-05-17 02:59:59.408 137 18254.71 68.61 52747.19 88888.00 2007-05-17 02:59:59.908 137 18254.70 68.56 52747.12 88888.00 2007-05-17 03:00:00.408 137 18254.69 68.66 52747.16 88888.00 2007-05-17 03:00:00.908 137 18254.68 68.57 52747.34 88888.00 2007-05-17 03:00:01.408 137 18254.66 68.49 52747.41 88888.00 2007-05-17 03:00:01.908 137 18254.79 68.49 52747.34 88888.00 2007-05-17 03:00:02.408 137 18254.81 68.51 52747.22 88888.00 2007-05-17 03:00:02.908 137 18254.73 68.49 52747.16 88888.00 2007-05-17 03:00:03.408 137 18254.78 68.51 52747.19 88888.00 2007-05-17 03:00:03.908 137 18254.78 68.47 52747.07 88888.00 2007-05-17 03:00:04.408 137 18254.61 68.45 52747.18 88888.00 2007-05-17 03:00:04.908 137 18254.75 68.47 52747.10 88888.00 2007-05-17 03:00:05.408 137 18254.78 68.40 52747.08 88888.00 2007-05-17 03:00:05.908 137 18254.79 68.35 52747.16 88888.00 2007-05-17 03:00:06.408 137 18254.81 68.36 52747.01 88888.00 2007-05-17 03:00:06.908 137 18254.78 68.43 52747.07 88888.00 2007-05-17 03:00:07.408 137 18254.80 68.46 52747.04 88888.00 2007-05-17 03:00:07.908 137 18254.63 68.43 52746.92 88888.00 2007-05-17 03:00:08.408 137 18254.78 68.36 52746.85 88888.00 2007-05-17 03:00:08.908 137 18254.89 68.32 52746.93 88888.00 2007-05-17 03:00:09.408 137 18254.92 68.35 52747.04 88888.00 2007-05-17 03:00:09.908 137 18254.90 68.30 52747.07 88888.00 2007-05-17 03:00:10.408 137 18254.89 68.26 52747.15 88888.00 2007-05-17 03:00:10.908 137 18254.97 68.31 52747.16 88888.00 2007-05-17 03:00:11.408 137 18255.04 68.31 52747.03 88888.00 2007-05-17 03:00:11.908 137 18254.95 68.22 52746.93 88888.00 2007-05-17 03:00:12.408 137 18254.80 68.15 52746.89 88888.00 2007-05-17 03:00:12.908 137 18254.86 68.18 52746.87 88888.00 2007-05-17 03:00:13.408 137 18254.82 68.24 52746.99 88888.00 2007-05-17 03:00:13.908 137 18254.77 68.32 52747.01 88888.00 2007-05-17 03:00:14.408 137 18254.88 68.34 52746.99 88888.00 2007-05-17 03:00:14.908 137 18254.96 68.25 52746.92 88888.00 2007-05-17 03:00:15.408 137 18254.85 68.22 52747.01 88888.00 2007-05-17 03:00:15.908 137 18254.84 68.23 52747.08 88888.00 2007-05-17 03:00:16.408 137 18254.77 68.45 52746.98 88888.00 2007-05-17 03:00:16.908 137 18254.83 68.37 52747.02 88888.00 2007-05-17 03:00:17.408 137 18254.77 68.20 52747.01 88888.00 2007-05-17 03:00:17.908 137 18254.68 68.14 52746.97 88888.00 2007-05-17 03:00:18.408 137 18254.63 68.08 52746.97 88888.00 2007-05-17 03:00:18.908 137 18254.66 68.10 52746.96 88888.00 2007-05-17 03:00:19.408 137 18254.78 68.11 52746.96 88888.00 2007-05-17 03:00:19.908 137 18254.81 68.11 52747.06 88888.00 2007-05-17 03:00:20.408 137 18254.77 68.11 52747.06 88888.00 2007-05-17 03:00:20.908 137 18254.73 68.06 52747.01 88888.00 2007-05-17 03:00:21.408 137 18254.68 68.08 52747.01 88888.00 2007-05-17 03:00:21.908 137 18254.82 68.06 52746.85 88888.00 2007-05-17 03:00:22.408 137 18254.90 68.04 52746.79 88888.00 2007-05-17 03:00:22.908 137 18254.83 68.04 52746.82 88888.00 2007-05-17 03:00:23.408 137 18254.83 68.09 52746.72 88888.00 2007-05-17 03:00:23.908 137 18254.94 68.14 52746.78 88888.00 2007-05-17 03:00:24.408 137 18254.90 68.04 52746.75 88888.00 2007-05-17 03:00:24.908 137 18254.81 68.04 52746.93 88888.00 2007-05-17 03:00:25.408 137 18254.93 68.00 52746.91 88888.00 2007-05-17 03:00:25.908 137 18254.92 67.97 52746.85 88888.00 2007-05-17 03:00:26.408 137 18254.92 67.92 52746.89 88888.00 2007-05-17 03:00:26.908 137 18254.88 67.89 52746.85 88888.00 2007-05-17 03:00:27.408 137 18254.83 67.92 52746.81 88888.00 2007-05-17 03:00:27.908 137 18254.85 67.93 52746.72 88888.00 2007-05-17 03:00:28.408 137 18254.96 67.99 52746.74 88888.00 2007-05-17 03:00:28.908 137 18255.03 68.01 52746.82 88888.00 2007-05-17 03:00:29.408 137 18255.04 67.95 52746.79 88888.00 2007-05-17 03:00:29.908 137 18254.97 67.91 52746.75 88888.00 2007-05-17 03:00:30.408 137 18255.08 67.87 52746.76 88888.00 2007-05-17 03:00:30.908 137 18255.13 67.92 52746.75 88888.00 2007-05-17 03:00:31.408 137 18255.11 67.90 52746.81 88888.00 2007-05-17 03:00:31.908 137 18255.05 67.91 52746.83 88888.00 2007-05-17 03:00:32.408 137 18255.08 67.93 52746.73 88888.00 2007-05-17 03:00:32.908 137 18254.96 67.92 52746.78 88888.00 2007-05-17 03:00:33.408 137 18255.13 67.99 52746.67 88888.00 2007-05-17 03:00:33.908 137 18255.12 68.13 52746.64 88888.00 2007-05-17 03:00:34.408 137 18255.04 68.02 52746.71 88888.00 2007-05-17 03:00:34.908 137 18255.12 67.89 52746.75 88888.00 2007-05-17 03:00:35.408 137 18255.11 67.90 52746.93 88888.00 2007-05-17 03:00:35.908 137 18255.06 67.88 52746.92 88888.00 2007-05-17 03:00:36.408 137 18255.04 67.85 52746.94 88888.00 2007-05-17 03:00:36.908 137 18255.06 67.81 52746.98 88888.00 2007-05-17 03:00:37.408 137 18255.00 67.84 52747.08 88888.00 2007-05-17 03:00:37.908 137 18255.00 67.81 52747.10 88888.00 2007-05-17 03:00:38.408 137 18255.07 67.80 52746.94 88888.00 2007-05-17 03:00:38.908 137 18255.10 67.82 52746.81 88888.00 2007-05-17 03:00:39.408 137 18255.03 67.79 52746.81 88888.00 2007-05-17 03:00:39.908 137 18255.16 67.73 52746.86 88888.00 2007-05-17 03:00:40.408 137 18255.15 67.70 52746.89 88888.00 2007-05-17 03:00:40.908 137 18255.13 67.61 52746.82 88888.00 2007-05-17 03:00:41.408 137 18255.14 67.58 52746.76 88888.00 2007-05-17 03:00:41.908 137 18255.15 67.59 52746.80 88888.00 2007-05-17 03:00:42.408 137 18255.10 67.71 52746.86 88888.00 2007-05-17 03:00:42.908 137 18255.18 67.76 52746.84 88888.00 2007-05-17 03:00:43.408 137 18255.10 67.73 52746.81 88888.00 2007-05-17 03:00:43.908 137 18255.06 67.72 52746.86 88888.00 2007-05-17 03:00:44.408 137 18255.01 67.69 52747.03 88888.00 2007-05-17 03:00:44.908 137 18255.01 67.67 52746.98 88888.00 2007-05-17 03:00:45.408 137 18255.01 67.63 52747.06 88888.00 2007-05-17 03:00:45.908 137 18255.00 67.63 52746.96 88888.00 2007-05-17 03:00:46.408 137 18254.94 67.70 52746.84 88888.00 2007-05-17 03:00:46.908 137 18254.97 67.71 52746.82 88888.00 2007-05-17 03:00:47.408 137 18255.07 67.64 52746.75 88888.00 2007-05-17 03:00:47.908 137 18255.11 67.61 52746.72 88888.00 2007-05-17 03:00:48.408 137 18255.12 67.67 52746.74 88888.00 2007-05-17 03:00:48.908 137 18255.16 67.68 52746.68 88888.00 2007-05-17 03:00:49.408 137 18255.08 67.55 52746.73 88888.00 2007-05-17 03:00:49.908 137 18255.08 67.54 52746.69 88888.00 2007-05-17 03:00:50.408 137 18255.17 67.51 52746.59 88888.00 2007-05-17 03:00:50.908 137 18255.16 67.51 52746.58 88888.00 2007-05-17 03:00:51.408 137 18254.99 67.58 52746.54 88888.00 2007-05-17 03:00:51.908 137 18255.08 67.51 52746.57 88888.00 2007-05-17 03:00:52.408 137 18255.22 67.53 52746.61 88888.00 2007-05-17 03:00:52.908 137 18255.16 67.59 52746.76 88888.00 2007-05-17 03:00:53.408 137 18255.03 67.58 52746.66 88888.00 2007-05-17 03:00:53.908 137 18255.11 67.56 52746.40 88888.00 2007-05-17 03:00:54.408 137 18255.08 67.58 52746.47 88888.00 2007-05-17 03:00:54.908 137 18255.02 67.57 52746.49 88888.00 2007-05-17 03:00:55.408 137 18255.03 67.54 52746.48 88888.00 2007-05-17 03:00:55.908 137 18255.08 67.58 52746.48 88888.00 2007-05-17 03:00:56.408 137 18255.03 67.58 52746.50 88888.00 2007-05-17 03:00:56.908 137 18254.94 67.53 52746.48 88888.00 2007-05-17 03:00:57.408 137 18255.01 67.49 52746.47 88888.00 2007-05-17 03:00:57.908 137 18255.03 67.42 52746.50 88888.00 2007-05-17 03:00:58.408 137 18254.96 67.47 52746.62 88888.00 2007-05-17 03:00:58.908 137 18255.03 67.55 52746.62 88888.00 2007-05-17 03:00:59.408 137 18255.04 67.41 52746.61 88888.00 2007-05-17 03:00:59.908 137 18255.03 67.38 52746.64 88888.00 2007-05-17 03:01:00.408 137 18255.07 67.36 52746.70 88888.00 2007-05-17 03:01:00.908 137 18255.01 67.39 52746.61 88888.00 2007-05-17 03:01:01.408 137 18254.99 67.30 52746.52 88888.00 2007-05-17 03:01:01.908 137 18255.00 67.26 52746.48 88888.00 2007-05-17 03:01:02.408 137 18254.90 67.24 52746.50 88888.00 2007-05-17 03:01:02.908 137 18254.67 67.24 52746.55 88888.00 2007-05-17 03:01:03.408 137 18254.78 67.21 52746.60 88888.00 2007-05-17 03:01:03.908 137 18254.84 67.20 52746.68 88888.00 2007-05-17 03:01:04.408 137 18254.85 67.20 52746.57 88888.00 2007-05-17 03:01:04.908 137 18254.91 67.13 52746.56 88888.00 2007-05-17 03:01:05.408 137 18254.89 67.10 52746.58 88888.00 2007-05-17 03:01:05.908 137 18254.92 67.10 52746.49 88888.00 2007-05-17 03:01:06.408 137 18254.92 67.13 52746.49 88888.00 2007-05-17 03:01:06.908 137 18255.00 67.16 52746.57 88888.00 2007-05-17 03:01:07.408 137 18255.05 67.11 52746.64 88888.00 2007-05-17 03:01:07.908 137 18255.07 67.01 52746.76 88888.00 2007-05-17 03:01:08.408 137 18255.12 66.93 52746.70 88888.00 2007-05-17 03:01:08.908 137 18255.11 66.93 52746.63 88888.00 2007-05-17 03:01:09.408 137 18255.03 66.92 52746.60 88888.00 2007-05-17 03:01:09.908 137 18255.03 66.95 52746.40 88888.00 2007-05-17 03:01:10.408 137 18255.01 66.88 52746.31 88888.00 2007-05-17 03:01:10.908 137 18254.94 66.88 52746.36 88888.00 2007-05-17 03:01:11.408 137 18254.85 66.93 52746.40 88888.00 2007-05-17 03:01:11.908 137 18254.88 66.90 52746.34 88888.00 2007-05-17 03:01:12.408 137 18254.93 66.86 52746.24 88888.00 2007-05-17 03:01:12.908 137 18254.89 66.88 52746.23 88888.00 2007-05-17 03:01:13.408 137 18254.84 67.11 52746.28 88888.00 2007-05-17 03:01:13.908 137 18254.85 67.07 52746.41 88888.00 2007-05-17 03:01:14.408 137 18254.84 66.82 52746.51 88888.00 2007-05-17 03:01:14.908 137 18254.81 66.67 52746.56 88888.00 2007-05-17 03:01:15.408 137 18254.77 66.65 52746.43 88888.00 2007-05-17 03:01:15.908 137 18254.80 66.71 52746.40 88888.00 2007-05-17 03:01:16.408 137 18254.77 66.66 52746.40 88888.00 2007-05-17 03:01:16.908 137 18254.77 66.60 52746.47 88888.00 2007-05-17 03:01:17.408 137 18254.77 66.65 52746.41 88888.00 2007-05-17 03:01:17.908 137 18254.82 66.67 52746.48 88888.00 2007-05-17 03:01:18.408 137 18254.82 66.66 52746.54 88888.00 2007-05-17 03:01:18.908 137 18254.81 66.63 52746.50 88888.00 2007-05-17 03:01:19.408 137 18254.88 66.61 52746.56 88888.00 2007-05-17 03:01:19.908 137 18254.82 66.66 52746.54 88888.00 2007-05-17 03:01:20.408 137 18254.70 66.72 52746.51 88888.00 2007-05-17 03:01:20.908 137 18254.70 66.69 52746.48 88888.00 2007-05-17 03:01:21.408 137 18254.71 66.71 52746.51 88888.00 2007-05-17 03:01:21.908 137 18254.74 66.72 52746.60 88888.00 2007-05-17 03:01:22.408 137 18254.73 66.61 52746.58 88888.00 2007-05-17 03:01:22.908 137 18254.63 66.57 52746.58 88888.00 2007-05-17 03:01:23.408 137 18254.69 66.58 52746.66 88888.00 2007-05-17 03:01:23.908 137 18254.71 66.65 52746.64 88888.00 2007-05-17 03:01:24.408 137 18254.74 66.63 52746.70 88888.00 2007-05-17 03:01:24.908 137 18254.78 66.67 52746.62 88888.00 2007-05-17 03:01:25.408 137 18254.64 66.71 52746.48 88888.00 2007-05-17 03:01:25.908 137 18254.60 66.70 52746.49 88888.00 2007-05-17 03:01:26.408 137 18254.62 66.87 52746.59 88888.00 2007-05-17 03:01:26.908 137 18254.77 66.86 52746.63 88888.00 2007-05-17 03:01:27.408 137 18254.60 66.71 52746.69 88888.00 2007-05-17 03:01:27.908 137 18254.51 66.70 52746.73 88888.00 2007-05-17 03:01:28.408 137 18254.62 66.65 52746.76 88888.00 2007-05-17 03:01:28.908 137 18254.62 66.82 52746.85 88888.00 2007-05-17 03:01:29.408 137 18254.75 66.86 52746.78 88888.00 2007-05-17 03:01:29.908 137 18254.73 66.67 52746.82 88888.00 2007-05-17 03:01:30.408 137 18254.74 66.64 52746.73 88888.00 2007-05-17 03:01:30.908 137 18254.69 66.76 52746.54 88888.00 2007-05-17 03:01:31.408 137 18254.70 67.07 52746.40 88888.00 2007-05-17 03:01:31.908 137 18254.61 67.15 52746.41 88888.00 2007-05-17 03:01:32.408 137 18254.61 67.24 52746.67 88888.00 2007-05-17 03:01:32.908 137 18254.56 67.19 52746.66 88888.00 2007-05-17 03:01:33.408 137 18254.42 66.96 52746.62 88888.00 2007-05-17 03:01:33.908 137 18254.43 66.81 52746.66 88888.00 2007-05-17 03:01:34.408 137 18254.45 66.72 52746.64 88888.00 2007-05-17 03:01:34.908 137 18254.50 66.63 52746.67 88888.00 2007-05-17 03:01:35.408 137 18254.59 66.66 52746.63 88888.00 2007-05-17 03:01:35.908 137 18254.48 66.68 52746.79 88888.00 2007-05-17 03:01:36.408 137 18254.49 66.88 52746.68 88888.00 2007-05-17 03:01:36.908 137 18254.56 66.95 52746.71 88888.00 2007-05-17 03:01:37.408 137 18254.59 66.77 52746.72 88888.00 2007-05-17 03:01:37.908 137 18254.56 66.71 52746.72 88888.00 2007-05-17 03:01:38.408 137 18254.50 66.68 52746.66 88888.00 2007-05-17 03:01:38.908 137 18254.51 66.68 52746.69 88888.00 2007-05-17 03:01:39.408 137 18254.41 66.67 52746.67 88888.00 2007-05-17 03:01:39.908 137 18254.45 66.64 52746.72 88888.00 2007-05-17 03:01:40.408 137 18254.50 66.60 52746.60 88888.00 2007-05-17 03:01:40.908 137 18254.50 66.59 52746.48 88888.00 2007-05-17 03:01:41.408 137 18254.45 66.66 52746.33 88888.00 2007-05-17 03:01:41.908 137 18254.50 66.55 52746.18 88888.00 2007-05-17 03:01:42.408 137 18254.47 66.52 52746.29 88888.00 2007-05-17 03:01:42.908 137 18254.36 66.65 52746.39 88888.00 2007-05-17 03:01:43.408 137 18254.39 66.71 52746.44 88888.00 2007-05-17 03:01:43.908 137 18254.40 66.76 52746.40 88888.00 2007-05-17 03:01:44.408 137 18254.50 66.73 52746.38 88888.00 2007-05-17 03:01:44.908 137 18254.48 66.76 52746.51 88888.00 2007-05-17 03:01:45.408 137 18254.46 66.74 52746.56 88888.00 2007-05-17 03:01:45.908 137 18254.39 66.80 52746.52 88888.00 2007-05-17 03:01:46.408 137 18254.40 66.85 52746.46 88888.00 2007-05-17 03:01:46.908 137 18254.42 66.91 52746.39 88888.00 2007-05-17 03:01:47.408 137 18254.35 66.89 52746.43 88888.00 2007-05-17 03:01:47.908 137 18254.35 66.88 52746.50 88888.00 2007-05-17 03:01:48.408 137 18254.38 66.88 52746.51 88888.00 2007-05-17 03:01:48.908 137 18254.38 66.80 52746.48 88888.00 2007-05-17 03:01:49.408 137 18254.29 66.84 52746.50 88888.00 2007-05-17 03:01:49.908 137 18254.23 66.86 52746.47 88888.00 2007-05-17 03:01:50.408 137 18254.28 66.90 52746.38 88888.00 2007-05-17 03:01:50.908 137 18254.40 67.00 52746.35 88888.00 2007-05-17 03:01:51.408 137 18254.50 66.99 52746.56 88888.00 2007-05-17 03:01:51.908 137 18254.48 67.07 52746.51 88888.00 2007-05-17 03:01:52.408 137 18254.47 66.98 52746.51 88888.00 2007-05-17 03:01:52.908 137 18254.53 66.78 52746.61 88888.00 2007-05-17 03:01:53.408 137 18254.49 66.81 52746.70 88888.00 2007-05-17 03:01:53.908 137 18254.42 66.91 52746.62 88888.00 2007-05-17 03:01:54.408 137 18254.42 66.90 52746.54 88888.00 2007-05-17 03:01:54.908 137 18254.45 66.77 52746.45 88888.00 2007-05-17 03:01:55.408 137 18254.52 66.79 52746.35 88888.00 2007-05-17 03:01:55.908 137 18254.57 66.88 52746.37 88888.00 2007-05-17 03:01:56.408 137 18254.59 66.82 52746.44 88888.00 2007-05-17 03:01:56.908 137 18254.59 66.84 52746.48 88888.00 2007-05-17 03:01:57.408 137 18254.59 66.87 52746.52 88888.00 2007-05-17 03:01:57.908 137 18254.70 66.92 52746.39 88888.00 2007-05-17 03:01:58.408 137 18254.72 66.95 52746.29 88888.00 2007-05-17 03:01:58.908 137 18254.69 66.94 52746.40 88888.00 2007-05-17 03:01:59.408 137 18254.72 66.91 52746.47 88888.00 2007-05-17 03:01:59.908 137 18254.78 66.90 52746.34 88888.00 2007-05-17 03:02:00.408 137 18254.70 66.90 52746.34 88888.00 2007-05-17 03:02:00.908 137 18254.74 66.87 52746.46 88888.00 2007-05-17 03:02:01.408 137 18254.70 66.98 52746.40 88888.00 2007-05-17 03:02:01.908 137 18254.68 67.16 52746.41 88888.00 2007-05-17 03:02:02.408 137 18254.60 66.95 52746.41 88888.00 2007-05-17 03:02:02.908 137 18254.64 66.79 52746.47 88888.00 2007-05-17 03:02:03.408 137 18254.73 66.81 52746.35 88888.00 2007-05-17 03:02:03.908 137 18254.75 66.85 52746.38 88888.00 2007-05-17 03:02:04.408 137 18254.78 66.94 52746.35 88888.00 2007-05-17 03:02:04.908 137 18254.79 67.19 52746.39 88888.00 2007-05-17 03:02:05.408 137 18254.68 67.07 52746.55 88888.00 2007-05-17 03:02:05.908 137 18254.67 67.01 52746.58 88888.00 2007-05-17 03:02:06.408 137 18254.56 66.97 52746.58 88888.00 2007-05-17 03:02:06.908 137 18254.62 66.95 52746.63 88888.00 2007-05-17 03:02:07.408 137 18254.67 66.96 52746.55 88888.00 2007-05-17 03:02:07.908 137 18254.68 66.97 52746.43 88888.00 2007-05-17 03:02:08.408 137 18254.72 66.91 52746.46 88888.00 2007-05-17 03:02:08.908 137 18254.75 66.85 52746.49 88888.00 2007-05-17 03:02:09.408 137 18254.79 66.78 52746.44 88888.00 2007-05-17 03:02:09.908 137 18254.85 66.84 52746.39 88888.00 2007-05-17 03:02:10.408 137 18254.89 66.91 52746.35 88888.00 2007-05-17 03:02:10.908 137 18254.83 66.90 52746.29 88888.00 2007-05-17 03:02:11.408 137 18254.82 66.94 52746.33 88888.00 2007-05-17 03:02:11.908 137 18254.82 66.93 52746.48 88888.00 2007-05-17 03:02:12.408 137 18254.69 66.90 52746.36 88888.00 2007-05-17 03:02:12.908 137 18254.79 66.89 52746.29 88888.00 2007-05-17 03:02:13.408 137 18254.88 66.86 52746.38 88888.00 2007-05-17 03:02:13.908 137 18254.85 66.89 52746.50 88888.00 2007-05-17 03:02:14.408 137 18254.83 66.85 52746.44 88888.00 2007-05-17 03:02:14.908 137 18254.73 66.78 52746.38 88888.00 2007-05-17 03:02:15.408 137 18254.72 66.76 52746.41 88888.00 2007-05-17 03:02:15.908 137 18254.82 66.75 52746.43 88888.00 2007-05-17 03:02:16.408 137 18254.83 66.79 52746.43 88888.00 2007-05-17 03:02:16.908 137 18254.80 67.08 52746.45 88888.00 2007-05-17 03:02:17.408 137 18254.79 67.20 52746.35 88888.00 2007-05-17 03:02:17.908 137 18254.66 67.00 52746.34 88888.00 2007-05-17 03:02:18.408 137 18254.60 66.89 52746.31 88888.00 2007-05-17 03:02:18.908 137 18254.66 66.82 52746.43 88888.00 2007-05-17 03:02:19.408 137 18254.64 66.74 52746.46 88888.00 2007-05-17 03:02:19.908 137 18254.66 66.71 52746.28 88888.00 2007-05-17 03:02:20.408 137 18254.75 66.74 52746.18 88888.00 2007-05-17 03:02:20.908 137 18254.74 66.70 52746.28 88888.00 2007-05-17 03:02:21.408 137 18254.64 66.70 52746.28 88888.00 2007-05-17 03:02:21.908 137 18254.72 66.69 52746.36 88888.00 2007-05-17 03:02:22.408 137 18254.75 66.60 52746.46 88888.00 2007-05-17 03:02:22.908 137 18254.79 66.56 52746.47 88888.00 2007-05-17 03:02:23.408 137 18254.78 66.56 52746.43 88888.00 2007-05-17 03:02:23.908 137 18254.72 66.51 52746.27 88888.00 2007-05-17 03:02:24.408 137 18254.81 66.54 52746.22 88888.00 2007-05-17 03:02:24.908 137 18254.93 66.64 52746.29 88888.00 2007-05-17 03:02:25.408 137 18254.96 66.68 52746.16 88888.00 2007-05-17 03:02:25.908 137 18254.92 66.58 52746.20 88888.00 2007-05-17 03:02:26.408 137 18254.88 66.54 52746.33 88888.00 2007-05-17 03:02:26.908 137 18255.04 66.49 52746.40 88888.00 2007-05-17 03:02:27.408 137 18255.05 66.46 52746.34 88888.00 2007-05-17 03:02:27.908 137 18255.03 66.46 52746.31 88888.00 2007-05-17 03:02:28.408 137 18254.93 66.42 52746.34 88888.00 2007-05-17 03:02:28.908 137 18254.93 66.36 52746.37 88888.00 2007-05-17 03:02:29.408 137 18254.95 66.29 52746.39 88888.00 2007-05-17 03:02:29.908 137 18254.88 66.28 52746.35 88888.00 2007-05-17 03:02:30.408 137 18254.84 66.38 52746.38 88888.00 2007-05-17 03:02:30.908 137 18254.83 66.35 52746.34 88888.00 2007-05-17 03:02:31.408 137 18254.84 66.36 52746.27 88888.00 2007-05-17 03:02:31.908 137 18254.92 66.28 52746.17 88888.00 2007-05-17 03:02:32.408 137 18254.92 66.26 52746.29 88888.00 2007-05-17 03:02:32.908 137 18255.01 66.26 52746.35 88888.00 2007-05-17 03:02:33.408 137 18254.95 66.21 52746.28 88888.00 2007-05-17 03:02:33.908 137 18254.82 66.22 52746.16 88888.00 2007-05-17 03:02:34.408 137 18254.95 66.28 52746.13 88888.00 2007-05-17 03:02:34.908 137 18255.01 66.30 52746.13 88888.00 2007-05-17 03:02:35.408 137 18254.91 66.30 52746.14 88888.00 2007-05-17 03:02:35.908 137 18254.74 66.28 52746.21 88888.00 2007-05-17 03:02:36.408 137 18254.74 66.21 52746.25 88888.00 2007-05-17 03:02:36.908 137 18254.79 66.16 52746.21 88888.00 2007-05-17 03:02:37.408 137 18254.90 66.20 52746.03 88888.00 2007-05-17 03:02:37.908 137 18254.85 66.27 52745.92 88888.00 2007-05-17 03:02:38.408 137 18254.85 66.21 52746.14 88888.00 2007-05-17 03:02:38.908 137 18254.83 66.25 52746.20 88888.00 2007-05-17 03:02:39.408 137 18254.80 66.20 52746.25 88888.00 2007-05-17 03:02:39.908 137 18254.74 66.22 52746.18 88888.00 2007-05-17 03:02:40.408 137 18254.78 66.22 52746.10 88888.00 2007-05-17 03:02:40.908 137 18254.71 66.33 52746.14 88888.00 2007-05-17 03:02:41.408 137 18254.57 66.57 52746.18 88888.00 2007-05-17 03:02:41.908 137 18254.60 66.42 52746.10 88888.00 2007-05-17 03:02:42.408 137 18254.53 66.27 52746.08 88888.00 2007-05-17 03:02:42.908 137 18254.49 66.27 52746.13 88888.00 2007-05-17 03:02:43.408 137 18254.50 66.28 52746.14 88888.00 2007-05-17 03:02:43.908 137 18254.49 66.27 52746.16 88888.00 2007-05-17 03:02:44.408 137 18254.40 66.22 52746.14 88888.00 2007-05-17 03:02:44.908 137 18254.45 66.20 52746.11 88888.00 2007-05-17 03:02:45.408 137 18254.48 66.27 52746.10 88888.00 2007-05-17 03:02:45.908 137 18254.49 66.28 52746.17 88888.00 2007-05-17 03:02:46.408 137 18254.49 66.21 52746.08 88888.00 2007-05-17 03:02:46.908 137 18254.56 66.18 52746.08 88888.00 2007-05-17 03:02:47.408 137 18254.48 66.25 52746.17 88888.00 2007-05-17 03:02:47.908 137 18254.51 66.24 52746.20 88888.00 2007-05-17 03:02:48.408 137 18254.56 66.24 52746.15 88888.00 2007-05-17 03:02:48.908 137 18254.60 66.22 52746.11 88888.00 2007-05-17 03:02:49.408 137 18254.52 66.26 52746.15 88888.00 2007-05-17 03:02:49.908 137 18254.49 66.35 52746.10 88888.00 2007-05-17 03:02:50.408 137 18254.46 66.35 52746.03 88888.00 2007-05-17 03:02:50.908 137 18254.60 66.34 52746.06 88888.00 2007-05-17 03:02:51.408 137 18254.71 66.34 52746.12 88888.00 2007-05-17 03:02:51.908 137 18254.58 66.24 52746.20 88888.00 2007-05-17 03:02:52.408 137 18254.59 66.19 52746.08 88888.00 2007-05-17 03:02:52.908 137 18254.63 66.14 52746.15 88888.00 2007-05-17 03:02:53.408 137 18254.61 66.22 52746.21 88888.00 2007-05-17 03:02:53.908 137 18254.62 66.30 52746.02 88888.00 2007-05-17 03:02:54.408 137 18254.72 66.27 52745.93 88888.00 2007-05-17 03:02:54.908 137 18254.68 66.33 52745.99 88888.00 2007-05-17 03:02:55.408 137 18254.71 66.29 52746.08 88888.00 2007-05-17 03:02:55.908 137 18254.70 66.28 52746.16 88888.00 2007-05-17 03:02:56.408 137 18254.72 66.19 52746.21 88888.00 2007-05-17 03:02:56.908 137 18254.62 66.09 52746.22 88888.00 2007-05-17 03:02:57.408 137 18254.62 66.08 52746.06 88888.00 2007-05-17 03:02:57.908 137 18254.68 66.04 52745.98 88888.00 2007-05-17 03:02:58.408 137 18254.69 66.04 52746.09 88888.00 2007-05-17 03:02:58.908 137 18254.68 66.04 52746.11 88888.00 2007-05-17 03:02:59.408 137 18254.63 66.05 52746.06 88888.00 2007-05-17 03:02:59.908 137 18254.68 66.06 52746.05 88888.00 2007-05-17 03:03:00.408 137 18254.72 66.10 52745.96 88888.00 2007-05-17 03:03:00.908 137 18254.74 66.15 52745.96 88888.00 2007-05-17 03:03:01.408 137 18254.73 66.10 52746.09 88888.00 2007-05-17 03:03:01.908 137 18254.56 66.09 52746.17 88888.00 2007-05-17 03:03:02.408 137 18254.72 66.00 52746.09 88888.00 2007-05-17 03:03:02.908 137 18254.74 66.09 52746.04 88888.00 2007-05-17 03:03:03.408 137 18254.73 66.11 52746.04 88888.00 2007-05-17 03:03:03.908 137 18254.73 66.05 52745.90 88888.00 2007-05-17 03:03:04.408 137 18254.73 66.14 52745.86 88888.00 2007-05-17 03:03:04.908 137 18254.81 66.11 52745.88 88888.00 2007-05-17 03:03:05.408 137 18254.75 66.06 52745.88 88888.00 2007-05-17 03:03:05.908 137 18254.73 66.08 52745.90 88888.00 2007-05-17 03:03:06.408 137 18254.68 66.02 52746.06 88888.00 2007-05-17 03:03:06.908 137 18254.69 65.94 52746.13 88888.00 2007-05-17 03:03:07.408 137 18254.62 65.96 52746.05 88888.00 2007-05-17 03:03:07.908 137 18254.53 66.02 52745.92 88888.00 2007-05-17 03:03:08.408 137 18254.54 65.98 52746.01 88888.00 2007-05-17 03:03:08.908 137 18254.56 65.95 52746.05 88888.00 2007-05-17 03:03:09.408 137 18254.54 65.99 52746.10 88888.00 2007-05-17 03:03:09.908 137 18254.61 66.03 52746.16 88888.00 2007-05-17 03:03:10.408 137 18254.79 66.11 52746.08 88888.00 2007-05-17 03:03:10.908 137 18254.61 66.04 52745.92 88888.00 2007-05-17 03:03:11.408 137 18254.56 66.01 52745.92 88888.00 2007-05-17 03:03:11.908 137 18254.57 66.06 52745.92 88888.00 2007-05-17 03:03:12.408 137 18254.57 66.10 52745.88 88888.00 2007-05-17 03:03:12.908 137 18254.62 66.03 52745.92 88888.00 2007-05-17 03:03:13.408 137 18254.47 66.11 52745.88 88888.00 2007-05-17 03:03:13.908 137 18254.46 66.11 52745.92 88888.00 2007-05-17 03:03:14.408 137 18254.53 66.18 52745.94 88888.00 2007-05-17 03:03:14.908 137 18254.51 66.13 52745.97 88888.00 2007-05-17 03:03:15.408 137 18254.54 66.11 52745.99 88888.00 2007-05-17 03:03:15.908 137 18254.59 66.00 52746.06 88888.00 2007-05-17 03:03:16.408 137 18254.64 65.95 52746.03 88888.00 2007-05-17 03:03:16.908 137 18254.69 65.91 52746.02 88888.00 2007-05-17 03:03:17.408 137 18254.68 65.84 52746.04 88888.00 2007-05-17 03:03:17.908 137 18254.52 65.87 52746.00 88888.00 2007-05-17 03:03:18.408 137 18254.66 65.92 52745.97 88888.00 2007-05-17 03:03:18.908 137 18254.80 65.85 52745.89 88888.00 2007-05-17 03:03:19.408 137 18254.89 65.79 52745.82 88888.00 2007-05-17 03:03:19.908 137 18254.88 65.77 52745.80 88888.00 2007-05-17 03:03:20.408 137 18254.92 65.82 52745.86 88888.00 2007-05-17 03:03:20.908 137 18254.96 65.80 52745.87 88888.00 2007-05-17 03:03:21.408 137 18254.95 65.74 52745.80 88888.00 2007-05-17 03:03:21.908 137 18254.89 65.76 52745.75 88888.00 2007-05-17 03:03:22.408 137 18255.03 65.72 52745.83 88888.00 2007-05-17 03:03:22.908 137 18254.93 65.80 52745.97 88888.00 2007-05-17 03:03:23.408 137 18254.90 65.81 52745.97 88888.00 2007-05-17 03:03:23.908 137 18255.01 65.77 52746.00 88888.00 2007-05-17 03:03:24.408 137 18255.03 65.82 52746.05 88888.00 2007-05-17 03:03:24.908 137 18255.03 65.81 52746.09 88888.00 2007-05-17 03:03:25.408 137 18255.10 65.73 52746.04 88888.00 2007-05-17 03:03:25.908 137 18255.05 65.70 52746.02 88888.00 2007-05-17 03:03:26.408 137 18255.01 65.71 52746.04 88888.00 2007-05-17 03:03:26.908 137 18254.97 65.66 52746.08 88888.00 2007-05-17 03:03:27.408 137 18255.00 65.68 52745.93 88888.00 2007-05-17 03:03:27.908 137 18255.01 65.77 52745.70 88888.00 2007-05-17 03:03:28.408 137 18255.08 65.78 52745.71 88888.00 2007-05-17 03:03:28.908 137 18255.11 65.84 52745.67 88888.00 2007-05-17 03:03:29.408 137 18255.10 65.91 52745.69 88888.00 2007-05-17 03:03:29.908 137 18254.96 65.75 52745.77 88888.00 2007-05-17 03:03:30.408 137 18255.07 65.72 52745.86 88888.00 2007-05-17 03:03:30.908 137 18255.03 65.77 52745.87 88888.00 2007-05-17 03:03:31.408 137 18255.10 65.78 52745.82 88888.00 2007-05-17 03:03:31.908 137 18255.06 65.73 52745.80 88888.00 2007-05-17 03:03:32.408 137 18255.07 65.76 52745.89 88888.00 2007-05-17 03:03:32.908 137 18255.11 65.79 52745.94 88888.00 2007-05-17 03:03:33.408 137 18255.07 65.69 52745.91 88888.00 2007-05-17 03:03:33.908 137 18255.00 65.69 52745.97 88888.00 2007-05-17 03:03:34.408 137 18254.96 65.64 52746.10 88888.00 2007-05-17 03:03:34.908 137 18254.97 65.69 52746.05 88888.00 2007-05-17 03:03:35.408 137 18254.95 65.77 52746.05 88888.00 2007-05-17 03:03:35.908 137 18254.89 65.92 52746.00 88888.00 2007-05-17 03:03:36.408 137 18254.96 65.76 52746.00 88888.00 2007-05-17 03:03:36.908 137 18254.99 65.75 52745.97 88888.00 2007-05-17 03:03:37.408 137 18254.96 65.68 52745.93 88888.00 2007-05-17 03:03:37.908 137 18255.00 65.63 52745.93 88888.00 2007-05-17 03:03:38.408 137 18255.00 65.69 52746.03 88888.00 2007-05-17 03:03:38.908 137 18254.95 65.67 52745.90 88888.00 2007-05-17 03:03:39.408 137 18254.97 65.63 52745.85 88888.00 2007-05-17 03:03:39.908 137 18254.90 65.59 52745.86 88888.00 2007-05-17 03:03:40.408 137 18254.83 65.56 52745.78 88888.00 2007-05-17 03:03:40.908 137 18254.78 65.59 52745.63 88888.00 2007-05-17 03:03:41.408 137 18254.83 65.49 52745.56 88888.00 2007-05-17 03:03:41.908 137 18254.99 65.47 52745.55 88888.00 2007-05-17 03:03:42.408 137 18254.95 65.53 52745.52 88888.00 2007-05-17 03:03:42.908 137 18255.01 65.48 52745.66 88888.00 2007-05-17 03:03:43.408 137 18255.01 65.51 52745.69 88888.00 2007-05-17 03:03:43.908 137 18254.94 65.49 52745.65 88888.00 2007-05-17 03:03:44.408 137 18254.92 65.53 52745.67 88888.00 2007-05-17 03:03:44.908 137 18255.00 65.53 52745.75 88888.00 2007-05-17 03:03:45.408 137 18254.97 65.46 52745.77 88888.00 2007-05-17 03:03:45.908 137 18254.99 65.55 52745.78 88888.00 2007-05-17 03:03:46.408 137 18255.03 65.41 52745.68 88888.00 2007-05-17 03:03:46.908 137 18255.01 65.30 52745.64 88888.00 2007-05-17 03:03:47.408 137 18255.02 65.28 52745.68 88888.00 2007-05-17 03:03:47.908 137 18255.05 65.33 52745.75 88888.00 2007-05-17 03:03:48.408 137 18255.11 65.42 52745.89 88888.00 2007-05-17 03:03:48.908 137 18255.04 65.41 52746.04 88888.00 2007-05-17 03:03:49.408 137 18255.02 65.39 52745.96 88888.00 2007-05-17 03:03:49.908 137 18254.94 65.41 52745.77 88888.00 2007-05-17 03:03:50.408 137 18254.92 65.41 52745.73 88888.00 2007-05-17 03:03:50.908 137 18254.94 65.44 52745.66 88888.00 2007-05-17 03:03:51.408 137 18254.89 65.51 52745.60 88888.00 2007-05-17 03:03:51.908 137 18254.85 65.59 52745.62 88888.00 2007-05-17 03:03:52.408 137 18254.96 65.55 52745.59 88888.00 2007-05-17 03:03:52.908 137 18255.05 65.46 52745.62 88888.00 2007-05-17 03:03:53.408 137 18255.03 65.58 52745.67 88888.00 2007-05-17 03:03:53.908 137 18255.03 65.52 52745.66 88888.00 2007-05-17 03:03:54.408 137 18255.02 65.53 52745.70 88888.00 2007-05-17 03:03:54.908 137 18254.85 65.53 52745.57 88888.00 2007-05-17 03:03:55.408 137 18255.00 65.57 52745.48 88888.00 2007-05-17 03:03:55.908 137 18255.04 65.52 52745.50 88888.00 2007-05-17 03:03:56.408 137 18255.00 65.54 52745.45 88888.00 2007-05-17 03:03:56.908 137 18254.93 65.74 52745.45 88888.00 2007-05-17 03:03:57.408 137 18254.92 65.90 52745.44 88888.00 2007-05-17 03:03:57.908 137 18254.94 65.81 52745.47 88888.00 2007-05-17 03:03:58.408 137 18255.01 65.48 52745.52 88888.00 2007-05-17 03:03:58.908 137 18255.08 65.33 52745.57 88888.00 2007-05-17 03:03:59.408 137 18255.06 65.37 52745.68 88888.00 2007-05-17 03:03:59.908 137 18254.99 65.44 52745.74 88888.00 2007-05-17 03:04:00.408 137 18255.05 65.44 52745.73 88888.00 2007-05-17 03:04:00.908 137 18255.14 65.48 52745.77 88888.00 2007-05-17 03:04:01.408 137 18255.15 65.40 52745.70 88888.00 2007-05-17 03:04:01.908 137 18255.07 65.38 52745.78 88888.00 2007-05-17 03:04:02.408 137 18255.06 65.47 52745.69 88888.00 2007-05-17 03:04:02.908 137 18255.01 65.52 52745.73 88888.00 2007-05-17 03:04:03.408 137 18254.94 65.56 52745.71 88888.00 2007-05-17 03:04:03.908 137 18255.07 65.41 52745.81 88888.00 2007-05-17 03:04:04.408 137 18255.05 65.38 52745.76 88888.00 2007-05-17 03:04:04.908 137 18255.13 65.34 52745.83 88888.00 2007-05-17 03:04:05.408 137 18255.21 65.34 52745.76 88888.00 2007-05-17 03:04:05.908 137 18255.24 65.41 52745.68 88888.00 2007-05-17 03:04:06.408 137 18255.33 65.42 52745.66 88888.00 2007-05-17 03:04:06.908 137 18255.34 65.44 52745.58 88888.00 2007-05-17 03:04:07.408 137 18255.34 65.36 52745.58 88888.00 2007-05-17 03:04:07.908 137 18255.27 65.37 52745.63 88888.00 2007-05-17 03:04:08.408 137 18255.17 65.39 52745.68 88888.00 2007-05-17 03:04:08.908 137 18255.23 65.40 52745.64 88888.00 2007-05-17 03:04:09.408 137 18255.19 65.47 52745.51 88888.00 2007-05-17 03:04:09.908 137 18255.18 65.51 52745.44 88888.00 2007-05-17 03:04:10.408 137 18255.17 65.49 52745.47 88888.00 2007-05-17 03:04:10.908 137 18255.22 65.48 52745.55 88888.00 2007-05-17 03:04:11.408 137 18255.14 65.42 52745.66 88888.00 2007-05-17 03:04:11.908 137 18255.21 65.39 52745.70 88888.00 2007-05-17 03:04:12.408 137 18255.15 65.40 52745.78 88888.00 2007-05-17 03:04:12.908 137 18255.04 65.45 52745.66 88888.00 2007-05-17 03:04:13.408 137 18255.15 65.79 52745.67 88888.00 2007-05-17 03:04:13.908 137 18255.22 65.67 52745.60 88888.00 2007-05-17 03:04:14.408 137 18255.26 65.38 52745.56 88888.00 2007-05-17 03:04:14.908 137 18255.24 65.32 52745.50 88888.00 2007-05-17 03:04:15.408 137 18255.29 65.31 52745.55 88888.00 2007-05-17 03:04:15.908 137 18255.26 65.28 52745.51 88888.00 2007-05-17 03:04:16.408 137 18255.39 65.23 52745.48 88888.00 2007-05-17 03:04:16.908 137 18255.36 65.28 52745.44 88888.00 2007-05-17 03:04:17.408 137 18255.28 65.27 52745.48 88888.00 2007-05-17 03:04:17.908 137 18255.29 65.33 52745.38 88888.00 2007-05-17 03:04:18.408 137 18255.36 65.31 52745.42 88888.00 2007-05-17 03:04:18.908 137 18255.29 65.32 52745.51 88888.00 2007-05-17 03:04:19.408 137 18255.27 65.31 52745.57 88888.00 2007-05-17 03:04:19.908 137 18255.30 65.25 52745.51 88888.00 2007-05-17 03:04:20.408 137 18255.39 65.29 52745.58 88888.00 2007-05-17 03:04:20.908 137 18255.37 65.38 52745.46 88888.00 2007-05-17 03:04:21.408 137 18255.37 65.38 52745.46 88888.00 2007-05-17 03:04:21.908 137 18255.38 65.36 52745.46 88888.00 2007-05-17 03:04:22.408 137 18255.25 65.30 52745.53 88888.00 2007-05-17 03:04:22.908 137 18255.17 65.25 52745.51 88888.00 2007-05-17 03:04:23.408 137 18255.05 65.14 52745.46 88888.00 2007-05-17 03:04:23.908 137 18255.01 65.16 52745.35 88888.00 2007-05-17 03:04:24.408 137 18254.84 65.15 52745.45 88888.00 2007-05-17 03:04:24.908 137 18254.84 65.32 52745.34 88888.00 2007-05-17 03:04:25.408 137 18254.90 65.23 52745.41 88888.00 2007-05-17 03:04:25.908 137 18254.97 65.16 52745.36 88888.00 2007-05-17 03:04:26.408 137 18254.95 65.15 52745.36 88888.00 2007-05-17 03:04:26.908 137 18255.00 65.10 52745.36 88888.00 2007-05-17 03:04:27.408 137 18254.95 64.98 52745.41 88888.00 2007-05-17 03:04:27.908 137 18254.85 64.93 52745.41 88888.00 2007-05-17 03:04:28.408 137 18254.86 64.94 52745.46 88888.00 2007-05-17 03:04:28.908 137 18254.84 64.96 52745.55 88888.00 2007-05-17 03:04:29.408 137 18254.73 64.93 52745.50 88888.00 2007-05-17 03:04:29.908 137 18254.79 64.94 52745.57 88888.00 2007-05-17 03:04:30.408 137 18254.80 64.90 52745.48 88888.00 2007-05-17 03:04:30.908 137 18254.62 64.86 52745.40 88888.00 2007-05-17 03:04:31.408 137 18254.77 64.88 52745.34 88888.00 2007-05-17 03:04:31.908 137 18254.88 64.77 52745.29 88888.00 2007-05-17 03:04:32.408 137 18254.83 64.74 52745.41 88888.00 2007-05-17 03:04:32.908 137 18254.85 64.78 52745.48 88888.00 2007-05-17 03:04:33.408 137 18254.93 64.77 52745.33 88888.00 2007-05-17 03:04:33.908 137 18255.01 64.84 52745.35 88888.00 2007-05-17 03:04:34.408 137 18254.88 64.91 52745.52 88888.00 2007-05-17 03:04:34.908 137 18254.66 64.97 52745.55 88888.00 2007-05-17 03:04:35.408 137 18254.63 64.99 52745.59 88888.00 2007-05-17 03:04:35.908 137 18254.80 64.95 52745.64 88888.00 2007-05-17 03:04:36.408 137 18254.73 65.01 52745.66 88888.00 2007-05-17 03:04:36.908 137 18254.68 65.03 52745.64 88888.00 2007-05-17 03:04:37.408 137 18254.68 64.97 52745.63 88888.00 2007-05-17 03:04:37.908 137 18254.60 64.87 52745.52 88888.00 2007-05-17 03:04:38.408 137 18254.61 64.82 52745.45 88888.00 2007-05-17 03:04:38.908 137 18254.73 64.76 52745.41 88888.00 2007-05-17 03:04:39.408 137 18254.84 64.70 52745.48 88888.00 2007-05-17 03:04:39.908 137 18254.73 64.64 52745.58 88888.00 2007-05-17 03:04:40.408 137 18254.72 64.63 52745.50 88888.00 2007-05-17 03:04:40.908 137 18254.63 64.67 52745.42 88888.00 2007-05-17 03:04:41.408 137 18254.67 64.80 52745.44 88888.00 2007-05-17 03:04:41.908 137 18254.74 64.87 52745.50 88888.00 2007-05-17 03:04:42.408 137 18254.66 64.84 52745.51 88888.00 2007-05-17 03:04:42.908 137 18254.61 64.85 52745.33 88888.00 2007-05-17 03:04:43.408 137 18254.78 64.79 52745.20 88888.00 2007-05-17 03:04:43.908 137 18254.75 64.71 52745.27 88888.00 2007-05-17 03:04:44.408 137 18254.75 64.76 52745.38 88888.00 2007-05-17 03:04:44.908 137 18254.62 64.84 52745.36 88888.00 2007-05-17 03:04:45.408 137 18254.54 64.78 52745.27 88888.00 2007-05-17 03:04:45.908 137 18254.61 64.75 52745.27 88888.00 2007-05-17 03:04:46.408 137 18254.68 64.85 52745.21 88888.00 2007-05-17 03:04:46.908 137 18254.66 64.86 52745.20 88888.00 2007-05-17 03:04:47.408 137 18254.59 64.79 52745.24 88888.00 2007-05-17 03:04:47.908 137 18254.56 64.78 52745.43 88888.00 2007-05-17 03:04:48.408 137 18254.61 64.74 52745.50 88888.00 2007-05-17 03:04:48.908 137 18254.52 64.79 52745.41 88888.00 2007-05-17 03:04:49.408 137 18254.46 64.73 52745.25 88888.00 2007-05-17 03:04:49.908 137 18254.50 64.67 52745.20 88888.00 2007-05-17 03:04:50.408 137 18254.57 64.65 52745.28 88888.00 2007-05-17 03:04:50.908 137 18254.56 64.68 52745.28 88888.00 2007-05-17 03:04:51.408 137 18254.59 64.73 52745.25 88888.00 2007-05-17 03:04:51.908 137 18254.53 64.78 52745.21 88888.00 2007-05-17 03:04:52.408 137 18254.48 64.75 52745.24 88888.00 2007-05-17 03:04:52.908 137 18254.41 64.67 52745.21 88888.00 2007-05-17 03:04:53.408 137 18254.35 64.79 52745.13 88888.00 2007-05-17 03:04:53.908 137 18254.40 64.74 52745.19 88888.00 2007-05-17 03:04:54.408 137 18254.45 64.57 52745.33 88888.00 2007-05-17 03:04:54.908 137 18254.49 64.56 52745.19 88888.00 2007-05-17 03:04:55.408 137 18254.43 64.56 52745.11 88888.00 2007-05-17 03:04:55.908 137 18254.38 64.52 52745.18 88888.00 2007-05-17 03:04:56.408 137 18254.47 64.57 52745.10 88888.00 2007-05-17 03:04:56.908 137 18254.52 64.55 52745.08 88888.00 2007-05-17 03:04:57.408 137 18254.47 64.58 52745.32 88888.00 2007-05-17 03:04:57.908 137 18254.31 64.52 52745.39 88888.00 2007-05-17 03:04:58.408 137 18254.40 64.48 52745.30 88888.00 2007-05-17 03:04:58.908 137 18254.34 64.42 52745.24 88888.00 2007-05-17 03:04:59.408 137 18254.29 64.43 52745.23 88888.00 2007-05-17 03:04:59.908 137 18254.31 64.49 52745.28 88888.00 2007-05-17 03:05:00.408 137 18254.39 64.46 52745.31 88888.00 2007-05-17 03:05:00.908 137 18254.31 64.38 52745.38 88888.00 2007-05-17 03:05:01.408 137 18254.32 64.43 52745.33 88888.00 2007-05-17 03:05:01.908 137 18254.31 64.40 52745.27 88888.00 2007-05-17 03:05:02.408 137 18254.20 64.32 52745.20 88888.00 2007-05-17 03:05:02.908 137 18254.24 64.39 52745.29 88888.00 2007-05-17 03:05:03.408 137 18254.32 64.44 52745.20 88888.00 2007-05-17 03:05:03.908 137 18254.29 64.40 52745.10 88888.00 2007-05-17 03:05:04.408 137 18254.15 64.30 52745.10 88888.00 2007-05-17 03:05:04.908 137 18254.14 64.19 52745.04 88888.00 2007-05-17 03:05:05.408 137 18254.21 64.18 52745.07 88888.00 2007-05-17 03:05:05.908 137 18254.23 64.12 52745.12 88888.00 2007-05-17 03:05:06.408 137 18254.36 64.10 52745.08 88888.00 2007-05-17 03:05:06.908 137 18254.39 64.07 52745.12 88888.00 2007-05-17 03:05:07.408 137 18254.35 64.13 52745.02 88888.00 2007-05-17 03:05:07.908 137 18254.47 64.12 52745.02 88888.00 2007-05-17 03:05:08.408 137 18254.38 64.12 52745.04 88888.00 2007-05-17 03:05:08.908 137 18254.29 64.11 52745.09 88888.00 2007-05-17 03:05:09.408 137 18254.38 64.26 52745.20 88888.00 2007-05-17 03:05:09.908 137 18254.38 64.45 52745.33 88888.00 2007-05-17 03:05:10.408 137 18254.41 64.70 52745.21 88888.00 2007-05-17 03:05:10.908 137 18254.39 64.65 52745.04 88888.00 2007-05-17 03:05:11.408 137 18254.31 64.38 52745.12 88888.00 2007-05-17 03:05:11.908 137 18254.15 64.29 52745.12 88888.00 2007-05-17 03:05:12.408 137 18254.14 64.29 52745.16 88888.00 2007-05-17 03:05:12.908 137 18254.09 64.29 52745.30 88888.00 2007-05-17 03:05:13.408 137 18254.18 64.34 52745.19 88888.00 2007-05-17 03:05:13.908 137 18254.31 64.30 52745.10 88888.00 2007-05-17 03:05:14.408 137 18254.42 64.52 52745.12 88888.00 2007-05-17 03:05:14.908 137 18254.37 64.60 52745.10 88888.00 2007-05-17 03:05:15.408 137 18254.37 64.28 52745.00 88888.00 2007-05-17 03:05:15.908 137 18254.43 64.20 52745.16 88888.00 2007-05-17 03:05:16.408 137 18254.47 64.25 52745.15 88888.00 2007-05-17 03:05:16.908 137 18254.35 64.29 52744.98 88888.00 2007-05-17 03:05:17.408 137 18254.37 64.34 52744.94 88888.00 2007-05-17 03:05:17.908 137 18254.47 64.30 52744.98 88888.00 2007-05-17 03:05:18.408 137 18254.45 64.27 52745.13 88888.00 2007-05-17 03:05:18.908 137 18254.42 64.26 52745.04 88888.00 2007-05-17 03:05:19.408 137 18254.42 64.23 52744.95 88888.00 2007-05-17 03:05:19.908 137 18254.50 64.19 52744.97 88888.00 2007-05-17 03:05:20.408 137 18254.48 64.11 52745.05 88888.00 2007-05-17 03:05:20.908 137 18254.46 64.13 52745.20 88888.00 2007-05-17 03:05:21.408 137 18254.45 64.13 52745.25 88888.00 2007-05-17 03:05:21.908 137 18254.49 64.18 52745.16 88888.00 2007-05-17 03:05:22.408 137 18254.50 64.21 52745.09 88888.00 2007-05-17 03:05:22.908 137 18254.57 64.22 52745.07 88888.00 2007-05-17 03:05:23.408 137 18254.69 64.25 52745.01 88888.00 2007-05-17 03:05:23.908 137 18254.62 64.36 52744.94 88888.00 2007-05-17 03:05:24.408 137 18254.56 64.35 52744.99 88888.00 2007-05-17 03:05:24.908 137 18254.43 64.34 52745.00 88888.00 2007-05-17 03:05:25.408 137 18254.39 64.32 52745.16 88888.00 2007-05-17 03:05:25.908 137 18254.43 64.40 52745.12 88888.00 2007-05-17 03:05:26.408 137 18254.49 64.39 52745.08 88888.00 2007-05-17 03:05:26.908 137 18254.48 64.33 52745.01 88888.00 2007-05-17 03:05:27.408 137 18254.63 64.33 52745.09 88888.00 2007-05-17 03:05:27.908 137 18254.68 64.26 52744.95 88888.00 2007-05-17 03:05:28.408 137 18254.62 64.23 52744.86 88888.00 2007-05-17 03:05:28.908 137 18254.53 64.24 52744.92 88888.00 2007-05-17 03:05:29.408 137 18254.51 64.25 52744.96 88888.00 2007-05-17 03:05:29.908 137 18254.37 64.28 52744.99 88888.00 2007-05-17 03:05:30.408 137 18254.38 64.26 52744.90 88888.00 2007-05-17 03:05:30.908 137 18254.39 64.28 52744.98 88888.00 2007-05-17 03:05:31.408 137 18254.42 64.29 52745.05 88888.00 2007-05-17 03:05:31.908 137 18254.42 64.24 52745.07 88888.00 2007-05-17 03:05:32.408 137 18254.48 64.25 52744.98 88888.00 2007-05-17 03:05:32.908 137 18254.37 64.45 52744.94 88888.00 2007-05-17 03:05:33.408 137 18254.37 64.40 52744.89 88888.00 2007-05-17 03:05:33.908 137 18254.48 64.39 52744.90 88888.00 2007-05-17 03:05:34.408 137 18254.60 64.34 52744.87 88888.00 2007-05-17 03:05:34.908 137 18254.52 64.37 52744.93 88888.00 2007-05-17 03:05:35.408 137 18254.54 64.36 52744.87 88888.00 2007-05-17 03:05:35.908 137 18254.67 64.33 52744.90 88888.00 2007-05-17 03:05:36.408 137 18254.60 64.31 52745.07 88888.00 2007-05-17 03:05:36.908 137 18254.48 64.35 52745.17 88888.00 2007-05-17 03:05:37.408 137 18254.47 64.45 52745.18 88888.00 2007-05-17 03:05:37.908 137 18254.49 64.51 52745.12 88888.00 2007-05-17 03:05:38.408 137 18254.47 64.43 52745.05 88888.00 2007-05-17 03:05:38.908 137 18254.53 64.52 52745.02 88888.00 2007-05-17 03:05:39.408 137 18254.58 64.45 52745.00 88888.00 2007-05-17 03:05:39.908 137 18254.48 64.52 52745.01 88888.00 2007-05-17 03:05:40.408 137 18254.58 64.52 52745.11 88888.00 2007-05-17 03:05:40.908 137 18254.61 64.52 52745.32 88888.00 2007-05-17 03:05:41.408 137 18254.40 64.54 52745.15 88888.00 2007-05-17 03:05:41.908 137 18254.42 64.56 52745.20 88888.00 2007-05-17 03:05:42.408 137 18254.46 64.55 52745.24 88888.00 2007-05-17 03:05:42.908 137 18254.52 64.48 52745.13 88888.00 2007-05-17 03:05:43.408 137 18254.57 64.57 52745.12 88888.00 2007-05-17 03:05:43.908 137 18254.46 64.58 52745.10 88888.00 2007-05-17 03:05:44.408 137 18254.46 64.55 52745.10 88888.00 2007-05-17 03:05:44.908 137 18254.45 64.74 52745.11 88888.00 2007-05-17 03:05:45.408 137 18254.35 64.98 52745.07 88888.00 2007-05-17 03:05:45.908 137 18254.36 65.01 52745.12 88888.00 2007-05-17 03:05:46.408 137 18254.42 64.74 52745.11 88888.00 2007-05-17 03:05:46.908 137 18254.46 64.64 52745.08 88888.00 2007-05-17 03:05:47.408 137 18254.30 64.68 52745.16 88888.00 2007-05-17 03:05:47.908 137 18254.34 64.89 52745.20 88888.00 2007-05-17 03:05:48.408 137 18254.32 65.06 52745.24 88888.00 2007-05-17 03:05:48.908 137 18254.40 65.04 52745.30 88888.00 2007-05-17 03:05:49.408 137 18254.46 65.00 52745.27 88888.00 2007-05-17 03:05:49.908 137 18254.48 64.68 52745.12 88888.00 2007-05-17 03:05:50.408 137 18254.41 64.61 52745.24 88888.00 2007-05-17 03:05:50.908 137 18254.40 64.71 52745.21 88888.00 2007-05-17 03:05:51.408 137 18254.31 64.70 52745.05 88888.00 2007-05-17 03:05:51.908 137 18254.29 64.90 52744.99 88888.00 2007-05-17 03:05:52.408 137 18254.34 64.95 52744.92 88888.00 2007-05-17 03:05:52.908 137 18254.34 64.76 52744.93 88888.00 2007-05-17 03:05:53.408 137 18254.39 64.66 52744.97 88888.00 2007-05-17 03:05:53.908 137 18254.45 64.65 52745.07 88888.00 2007-05-17 03:05:54.408 137 18254.49 64.60 52745.09 88888.00 2007-05-17 03:05:54.908 137 18254.47 64.67 52745.07 88888.00 2007-05-17 03:05:55.408 137 18254.43 64.65 52745.02 88888.00 2007-05-17 03:05:55.908 137 18254.36 64.67 52744.97 88888.00 2007-05-17 03:05:56.408 137 18254.26 64.68 52744.88 88888.00 2007-05-17 03:05:56.908 137 18254.12 64.67 52744.82 88888.00 2007-05-17 03:05:57.408 137 18254.25 64.65 52744.86 88888.00 2007-05-17 03:05:57.908 137 18254.37 64.62 52744.85 88888.00 2007-05-17 03:05:58.408 137 18254.45 64.64 52744.84 88888.00 2007-05-17 03:05:58.908 137 18254.56 64.62 52744.88 88888.00 2007-05-17 03:05:59.408 137 18254.59 64.60 52744.83 88888.00 2007-05-17 03:05:59.908 137 18254.63 64.55 52744.83 88888.00 2007-05-17 03:06:00.408 137 18254.60 64.55 52744.89 88888.00 2007-05-17 03:06:00.908 137 18254.45 64.44 52744.87 88888.00 2007-05-17 03:06:01.408 137 18254.35 64.46 52744.93 88888.00 2007-05-17 03:06:01.908 137 18254.49 64.56 52744.81 88888.00 2007-05-17 03:06:02.408 137 18254.49 64.56 52744.82 88888.00 2007-05-17 03:06:02.908 137 18254.53 64.46 52744.84 88888.00 2007-05-17 03:06:03.408 137 18254.50 64.52 52744.83 88888.00 2007-05-17 03:06:03.908 137 18254.59 64.49 52744.83 88888.00 2007-05-17 03:06:04.408 137 18254.62 64.44 52744.81 88888.00 2007-05-17 03:06:04.908 137 18254.61 64.43 52744.81 88888.00 2007-05-17 03:06:05.408 137 18254.43 64.55 52744.84 88888.00 2007-05-17 03:06:05.908 137 18254.28 64.48 52744.87 88888.00 2007-05-17 03:06:06.408 137 18254.53 64.39 52744.81 88888.00 2007-05-17 03:06:06.908 137 18254.61 64.41 52744.83 88888.00 2007-05-17 03:06:07.408 137 18254.61 64.40 52744.87 88888.00 2007-05-17 03:06:07.908 137 18254.68 64.34 52744.82 88888.00 2007-05-17 03:06:08.408 137 18254.68 64.31 52744.81 88888.00 2007-05-17 03:06:08.908 137 18254.67 64.33 52744.85 88888.00 2007-05-17 03:06:09.408 137 18254.74 64.40 52744.88 88888.00 2007-05-17 03:06:09.908 137 18254.68 64.35 52744.90 88888.00 2007-05-17 03:06:10.408 137 18254.64 64.35 52744.87 88888.00 2007-05-17 03:06:10.908 137 18254.64 64.33 52744.88 88888.00 2007-05-17 03:06:11.408 137 18254.61 64.33 52744.89 88888.00 2007-05-17 03:06:11.908 137 18254.63 64.30 52744.94 88888.00 2007-05-17 03:06:12.408 137 18254.61 64.30 52744.90 88888.00 2007-05-17 03:06:12.908 137 18254.53 64.30 52744.92 88888.00 2007-05-17 03:06:13.408 137 18254.59 64.30 52745.12 88888.00 2007-05-17 03:06:13.908 137 18254.64 64.29 52745.06 88888.00 2007-05-17 03:06:14.408 137 18254.81 64.26 52744.92 88888.00 2007-05-17 03:06:14.908 137 18254.79 64.28 52744.98 88888.00 2007-05-17 03:06:15.408 137 18254.82 64.20 52744.90 88888.00 2007-05-17 03:06:15.908 137 18254.82 64.19 52744.83 88888.00 2007-05-17 03:06:16.408 137 18254.85 64.21 52744.88 88888.00 2007-05-17 03:06:16.908 137 18254.82 64.23 52744.89 88888.00 2007-05-17 03:06:17.408 137 18254.82 64.26 52744.81 88888.00 2007-05-17 03:06:17.908 137 18254.68 64.24 52744.73 88888.00 2007-05-17 03:06:18.408 137 18254.58 64.19 52744.77 88888.00 2007-05-17 03:06:18.908 137 18254.57 64.10 52744.88 88888.00 2007-05-17 03:06:19.408 137 18254.58 64.08 52744.99 88888.00 2007-05-17 03:06:19.908 137 18254.53 64.02 52745.00 88888.00 2007-05-17 03:06:20.408 137 18254.58 64.03 52744.93 88888.00 2007-05-17 03:06:20.908 137 18254.69 63.95 52744.90 88888.00 2007-05-17 03:06:21.405 137 18254.71 63.96 52744.86 88888.00 2007-05-17 03:06:21.905 137 18254.71 63.99 52744.96 88888.00 2007-05-17 03:06:22.405 137 18254.64 64.02 52744.98 88888.00 2007-05-17 03:06:22.905 137 18254.53 63.99 52744.99 88888.00 2007-05-17 03:06:23.405 137 18254.49 63.96 52745.21 88888.00 2007-05-17 03:06:23.905 137 18254.64 63.93 52745.16 88888.00 2007-05-17 03:06:24.405 137 18254.60 63.87 52744.98 88888.00 2007-05-17 03:06:24.905 137 18254.45 63.84 52745.00 88888.00 2007-05-17 03:06:25.405 137 18254.50 63.85 52745.01 88888.00 2007-05-17 03:06:25.905 137 18254.53 63.86 52744.99 88888.00 2007-05-17 03:06:26.405 137 18254.43 63.88 52744.83 88888.00 2007-05-17 03:06:26.905 137 18254.32 63.90 52744.77 88888.00 2007-05-17 03:06:27.405 137 18254.23 63.91 52744.86 88888.00 2007-05-17 03:06:27.905 137 18254.27 63.92 52744.90 88888.00 2007-05-17 03:06:28.405 137 18254.13 63.88 52745.05 88888.00 2007-05-17 03:06:28.905 137 18254.01 63.79 52744.89 88888.00 2007-05-17 03:06:29.405 137 18254.01 63.71 52744.88 88888.00 2007-05-17 03:06:29.905 137 18254.10 63.70 52745.02 88888.00 2007-05-17 03:06:30.405 137 18254.40 63.71 52745.01 88888.00 2007-05-17 03:06:30.905 137 18254.46 63.76 52744.77 88888.00 2007-05-17 03:06:31.405 137 18254.34 63.76 52744.85 88888.00 2007-05-17 03:06:31.905 137 18254.41 63.75 52744.99 88888.00 2007-05-17 03:06:32.405 137 18254.47 63.82 52744.94 88888.00 2007-05-17 03:06:32.905 137 18254.42 63.85 52744.92 88888.00 2007-05-17 03:06:33.405 137 18254.34 63.84 52744.90 88888.00 2007-05-17 03:06:33.905 137 18254.16 63.79 52744.86 88888.00 2007-05-17 03:06:34.405 137 18254.21 63.76 52744.90 88888.00 2007-05-17 03:06:34.905 137 18254.27 63.74 52744.92 88888.00 2007-05-17 03:06:35.405 137 18254.36 63.85 52744.99 88888.00 2007-05-17 03:06:35.905 137 18254.43 63.82 52745.02 88888.00 2007-05-17 03:06:36.405 137 18254.39 63.69 52744.98 88888.00 2007-05-17 03:06:36.905 137 18254.29 63.67 52745.00 88888.00 2007-05-17 03:06:37.405 137 18254.36 63.65 52744.98 88888.00 2007-05-17 03:06:37.905 137 18254.37 63.63 52744.90 88888.00 2007-05-17 03:06:38.405 137 18254.23 63.63 52744.89 88888.00 2007-05-17 03:06:38.905 137 18254.27 63.66 52744.87 88888.00 2007-05-17 03:06:39.405 137 18254.28 63.68 52744.96 88888.00 2007-05-17 03:06:39.905 137 18254.32 63.72 52744.89 88888.00 2007-05-17 03:06:40.405 137 18254.36 63.71 52744.84 88888.00 2007-05-17 03:06:40.905 137 18254.28 63.69 52744.88 88888.00 2007-05-17 03:06:41.405 137 18254.18 63.73 52744.89 88888.00 2007-05-17 03:06:41.905 137 18254.19 63.63 52745.00 88888.00 2007-05-17 03:06:42.405 137 18254.21 63.66 52744.95 88888.00 2007-05-17 03:06:42.905 137 18254.15 63.73 52744.90 88888.00 2007-05-17 03:06:43.405 137 18254.18 63.74 52744.88 88888.00 2007-05-17 03:06:43.905 137 18254.18 63.63 52744.89 88888.00 2007-05-17 03:06:44.405 137 18254.10 63.54 52744.86 88888.00 2007-05-17 03:06:44.905 137 18254.15 63.43 52744.75 88888.00 2007-05-17 03:06:45.405 137 18254.15 63.36 52744.73 88888.00 2007-05-17 03:06:45.905 137 18254.19 63.43 52744.81 88888.00 2007-05-17 03:06:46.405 137 18254.31 63.45 52744.73 88888.00 2007-05-17 03:06:46.905 137 18254.32 63.52 52744.85 88888.00 2007-05-17 03:06:47.405 137 18254.26 63.56 52744.83 88888.00 2007-05-17 03:06:47.905 137 18254.24 63.56 52744.76 88888.00 2007-05-17 03:06:48.405 137 18254.18 63.46 52744.90 88888.00 2007-05-17 03:06:48.905 137 18254.09 63.46 52744.98 88888.00 2007-05-17 03:06:49.405 137 18254.24 63.48 52744.94 88888.00 2007-05-17 03:06:49.905 137 18254.34 63.48 52744.84 88888.00 2007-05-17 03:06:50.405 137 18254.26 63.54 52744.72 88888.00 2007-05-17 03:06:50.905 137 18254.15 63.46 52744.71 88888.00 2007-05-17 03:06:51.405 137 18254.14 63.47 52744.71 88888.00 2007-05-17 03:06:51.905 137 18254.14 63.44 52744.77 88888.00 2007-05-17 03:06:52.405 137 18254.13 63.42 52744.88 88888.00 2007-05-17 03:06:52.905 137 18254.08 63.41 52744.93 88888.00 2007-05-17 03:06:53.405 137 18254.14 63.41 52744.94 88888.00 2007-05-17 03:06:53.905 137 18254.09 63.40 52744.89 88888.00 2007-05-17 03:06:54.405 137 18254.02 63.39 52744.86 88888.00 2007-05-17 03:06:54.905 137 18253.90 63.37 52744.81 88888.00 2007-05-17 03:06:55.405 137 18253.95 63.33 52744.81 88888.00 2007-05-17 03:06:55.905 137 18253.88 63.32 52744.97 88888.00 2007-05-17 03:06:56.405 137 18253.80 63.39 52744.94 88888.00 2007-05-17 03:06:56.905 137 18253.69 63.41 52744.89 88888.00 2007-05-17 03:06:57.405 137 18253.78 63.37 52744.90 88888.00 2007-05-17 03:06:57.905 137 18253.71 63.38 52744.89 88888.00 2007-05-17 03:06:58.405 137 18253.71 63.38 52744.98 88888.00 2007-05-17 03:06:58.905 137 18253.76 63.27 52744.98 88888.00 2007-05-17 03:06:59.405 137 18253.80 63.19 52744.95 88888.00 2007-05-17 03:06:59.905 137 18253.84 63.18 52744.88 88888.00 2007-05-17 03:07:00.405 137 18253.90 63.14 52744.88 88888.00 2007-05-17 03:07:00.905 137 18253.91 63.23 52744.86 88888.00 2007-05-17 03:07:01.405 137 18253.75 63.24 52744.88 88888.00 2007-05-17 03:07:01.905 137 18253.73 63.23 52744.80 88888.00 2007-05-17 03:07:02.405 137 18253.71 63.29 52744.78 88888.00 2007-05-17 03:07:02.905 137 18253.61 63.27 52744.74 88888.00 2007-05-17 03:07:03.405 137 18253.58 63.26 52744.72 88888.00 2007-05-17 03:07:03.905 137 18253.53 63.23 52744.67 88888.00 2007-05-17 03:07:04.405 137 18253.54 63.09 52744.62 88888.00 2007-05-17 03:07:04.905 137 18253.67 63.14 52744.59 88888.00 2007-05-17 03:07:05.405 137 18253.76 63.21 52744.74 88888.00 2007-05-17 03:07:05.905 137 18253.80 63.19 52744.82 88888.00 2007-05-17 03:07:06.405 137 18253.78 63.15 52744.80 88888.00 2007-05-17 03:07:06.905 137 18253.71 63.21 52744.93 88888.00 2007-05-17 03:07:07.405 137 18253.71 63.18 52744.99 88888.00 2007-05-17 03:07:07.905 137 18253.73 63.06 52744.99 88888.00 2007-05-17 03:07:08.405 137 18253.74 63.09 52744.94 88888.00 2007-05-17 03:07:08.905 137 18253.76 63.11 52744.98 88888.00 2007-05-17 03:07:09.405 137 18253.73 63.16 52744.88 88888.00 2007-05-17 03:07:09.905 137 18253.86 63.12 52744.76 88888.00 2007-05-17 03:07:10.405 137 18253.96 63.05 52744.80 88888.00 2007-05-17 03:07:10.905 137 18253.94 63.05 52744.86 88888.00 2007-05-17 03:07:11.405 137 18253.86 63.09 52744.93 88888.00 2007-05-17 03:07:11.905 137 18253.86 63.01 52744.95 88888.00 2007-05-17 03:07:12.405 137 18253.82 62.97 52744.94 88888.00 2007-05-17 03:07:12.905 137 18253.73 62.98 52744.93 88888.00 2007-05-17 03:07:13.405 137 18253.82 62.91 52744.90 88888.00 2007-05-17 03:07:13.905 137 18253.83 62.96 52744.85 88888.00 2007-05-17 03:07:14.405 137 18253.82 62.89 52744.87 88888.00 2007-05-17 03:07:14.905 137 18253.77 62.79 52744.92 88888.00 2007-05-17 03:07:15.405 137 18253.75 62.85 52744.95 88888.00 2007-05-17 03:07:15.905 137 18253.66 62.82 52744.85 88888.00 2007-05-17 03:07:16.405 137 18253.60 62.81 52744.89 88888.00 2007-05-17 03:07:16.905 137 18253.52 62.88 52744.88 88888.00 2007-05-17 03:07:17.405 137 18253.62 63.00 52744.87 88888.00 2007-05-17 03:07:17.905 137 18253.76 63.06 52744.92 88888.00 2007-05-17 03:07:18.405 137 18253.86 63.35 52744.92 88888.00 2007-05-17 03:07:18.905 137 18253.77 63.26 52744.90 88888.00 2007-05-17 03:07:19.405 137 18253.72 63.10 52744.89 88888.00 2007-05-17 03:07:19.905 137 18253.78 63.15 52744.96 88888.00 2007-05-17 03:07:20.405 137 18253.81 63.07 52744.95 88888.00 2007-05-17 03:07:20.905 137 18253.93 63.01 52744.89 88888.00 2007-05-17 03:07:21.405 137 18253.82 63.04 52744.87 88888.00 2007-05-17 03:07:21.905 137 18254.03 63.05 52744.86 88888.00 2007-05-17 03:07:22.405 137 18253.95 63.02 52744.80 88888.00 2007-05-17 03:07:22.905 137 18253.92 63.05 52744.85 88888.00 2007-05-17 03:07:23.405 137 18253.74 63.05 52744.87 88888.00 2007-05-17 03:07:23.905 137 18253.71 62.98 52744.85 88888.00 2007-05-17 03:07:24.405 137 18253.69 62.98 52744.89 88888.00 2007-05-17 03:07:24.905 137 18253.66 62.97 52744.87 88888.00 2007-05-17 03:07:25.405 137 18253.61 62.92 52745.02 88888.00 2007-05-17 03:07:25.905 137 18253.67 62.95 52745.00 88888.00 2007-05-17 03:07:26.405 137 18253.81 62.93 52744.94 88888.00 2007-05-17 03:07:26.905 137 18253.84 62.93 52744.92 88888.00 2007-05-17 03:07:27.405 137 18253.82 63.16 52744.96 88888.00 2007-05-17 03:07:27.905 137 18253.72 62.99 52744.86 88888.00 2007-05-17 03:07:28.405 137 18253.69 62.87 52744.72 88888.00 2007-05-17 03:07:28.905 137 18253.74 62.94 52744.74 88888.00 2007-05-17 03:07:29.405 137 18253.76 62.94 52744.72 88888.00 2007-05-17 03:07:29.905 137 18253.71 62.90 52744.81 88888.00 2007-05-17 03:07:30.405 137 18253.66 62.86 52744.81 88888.00 2007-05-17 03:07:30.905 137 18253.65 62.78 52744.80 88888.00 2007-05-17 03:07:31.405 137 18253.69 62.79 52744.88 88888.00 2007-05-17 03:07:31.905 137 18253.77 62.81 52744.89 88888.00 2007-05-17 03:07:32.405 137 18253.73 62.90 52744.80 88888.00 2007-05-17 03:07:32.905 137 18253.80 62.84 52744.74 88888.00 2007-05-17 03:07:33.405 137 18253.74 62.85 52744.77 88888.00 2007-05-17 03:07:33.905 137 18253.75 62.86 52744.72 88888.00 2007-05-17 03:07:34.405 137 18253.90 62.84 52744.73 88888.00 2007-05-17 03:07:34.905 137 18253.78 62.77 52744.73 88888.00 2007-05-17 03:07:35.405 137 18253.77 62.77 52744.69 88888.00 2007-05-17 03:07:35.905 137 18253.77 62.77 52744.82 88888.00 2007-05-17 03:07:36.405 137 18253.77 62.80 52744.80 88888.00 2007-05-17 03:07:36.905 137 18253.85 62.77 52744.81 88888.00 2007-05-17 03:07:37.405 137 18253.85 62.73 52744.80 88888.00 2007-05-17 03:07:37.905 137 18253.77 62.75 52744.81 88888.00 2007-05-17 03:07:38.405 137 18253.88 62.80 52744.60 88888.00 2007-05-17 03:07:38.905 137 18253.85 62.73 52744.61 88888.00 2007-05-17 03:07:39.405 137 18253.69 62.69 52744.49 88888.00 2007-05-17 03:07:39.905 137 18253.64 62.69 52744.53 88888.00 2007-05-17 03:07:40.405 137 18253.58 62.67 52744.41 88888.00 2007-05-17 03:07:40.905 137 18253.58 62.70 52744.57 88888.00 2007-05-17 03:07:41.405 137 18253.65 62.75 52744.54 88888.00 2007-05-17 03:07:41.905 137 18253.66 62.76 52744.49 88888.00 2007-05-17 03:07:42.405 137 18253.60 62.75 52744.59 88888.00 2007-05-17 03:07:42.905 137 18253.56 62.73 52744.63 88888.00 2007-05-17 03:07:43.405 137 18253.51 62.71 52744.53 88888.00 2007-05-17 03:07:43.905 137 18253.54 62.69 52744.55 88888.00 2007-05-17 03:07:44.405 137 18253.60 62.78 52744.63 88888.00 2007-05-17 03:07:44.905 137 18253.53 62.62 52744.67 88888.00 2007-05-17 03:07:45.405 137 18253.53 62.57 52744.69 88888.00 2007-05-17 03:07:45.905 137 18253.47 62.56 52744.76 88888.00 2007-05-17 03:07:46.405 137 18253.59 62.55 52744.70 88888.00 2007-05-17 03:07:46.905 137 18253.51 62.56 52744.64 88888.00 2007-05-17 03:07:47.405 137 18253.45 62.55 52744.82 88888.00 2007-05-17 03:07:47.905 137 18253.47 62.49 52744.89 88888.00 2007-05-17 03:07:48.405 137 18253.38 62.53 52744.96 88888.00 2007-05-17 03:07:48.905 137 18253.44 62.56 52744.92 88888.00 2007-05-17 03:07:49.405 137 18253.55 62.54 52744.80 88888.00 2007-05-17 03:07:49.905 137 18253.39 62.53 52744.92 88888.00 2007-05-17 03:07:50.405 137 18253.38 62.59 52744.98 88888.00 2007-05-17 03:07:50.905 137 18253.38 62.57 52744.96 88888.00 2007-05-17 03:07:51.405 137 18253.41 62.52 52744.90 88888.00 2007-05-17 03:07:51.905 137 18253.43 62.47 52744.85 88888.00 2007-05-17 03:07:52.405 137 18253.52 62.44 52744.81 88888.00 2007-05-17 03:07:52.905 137 18253.55 62.46 52744.70 88888.00 2007-05-17 03:07:53.405 137 18253.54 62.47 52744.65 88888.00 2007-05-17 03:07:53.905 137 18253.41 62.45 52744.72 88888.00 2007-05-17 03:07:54.405 137 18253.41 62.47 52744.76 88888.00 2007-05-17 03:07:54.905 137 18253.48 62.44 52744.74 88888.00 2007-05-17 03:07:55.405 137 18253.50 62.36 52744.65 88888.00 2007-05-17 03:07:55.905 137 18253.43 62.38 52744.63 88888.00 2007-05-17 03:07:56.405 137 18253.34 62.37 52744.73 88888.00 2007-05-17 03:07:56.905 137 18253.45 62.29 52744.71 88888.00 2007-05-17 03:07:57.405 137 18253.45 62.29 52744.66 88888.00 2007-05-17 03:07:57.905 137 18253.50 62.34 52744.71 88888.00 2007-05-17 03:07:58.405 137 18253.40 62.30 52744.80 88888.00 2007-05-17 03:07:58.905 137 18253.42 62.26 52744.74 88888.00 2007-05-17 03:07:59.405 137 18253.29 62.26 52744.73 88888.00 2007-05-17 03:07:59.905 137 18253.26 62.35 52744.78 88888.00 2007-05-17 03:08:00.405 137 18253.22 62.42 52744.82 88888.00 2007-05-17 03:08:00.905 137 18253.26 62.36 52744.76 88888.00 2007-05-17 03:08:01.405 137 18253.36 62.33 52744.72 88888.00 2007-05-17 03:08:01.905 137 18253.31 62.28 52744.72 88888.00 2007-05-17 03:08:02.405 137 18253.34 62.23 52744.74 88888.00 2007-05-17 03:08:02.905 137 18253.39 62.16 52744.74 88888.00 2007-05-17 03:08:03.405 137 18253.27 62.13 52744.81 88888.00 2007-05-17 03:08:03.905 137 18253.14 62.08 52744.78 88888.00 2007-05-17 03:08:04.405 137 18253.08 62.18 52744.72 88888.00 2007-05-17 03:08:04.905 137 18253.05 62.26 52744.80 88888.00 2007-05-17 03:08:05.405 137 18253.14 62.25 52744.88 88888.00 2007-05-17 03:08:05.905 137 18253.21 62.29 52744.90 88888.00 2007-05-17 03:08:06.405 137 18253.21 62.54 52744.83 88888.00 2007-05-17 03:08:06.905 137 18253.26 62.44 52744.72 88888.00 2007-05-17 03:08:07.405 137 18253.17 62.25 52744.72 88888.00 2007-05-17 03:08:07.905 137 18253.25 62.21 52744.64 88888.00 2007-05-17 03:08:08.405 137 18253.20 62.19 52744.62 88888.00 2007-05-17 03:08:08.905 137 18253.18 62.25 52744.60 88888.00 2007-05-17 03:08:09.405 137 18253.09 62.24 52744.70 88888.00 2007-05-17 03:08:09.905 137 18253.14 62.16 52744.78 88888.00 2007-05-17 03:08:10.405 137 18253.10 62.18 52744.65 88888.00 2007-05-17 03:08:10.905 137 18253.07 62.21 52744.67 88888.00 2007-05-17 03:08:11.405 137 18253.01 62.19 52744.84 88888.00 2007-05-17 03:08:11.905 137 18253.01 62.20 52744.80 88888.00 2007-05-17 03:08:12.405 137 18252.93 62.22 52744.70 88888.00 2007-05-17 03:08:12.905 137 18252.99 62.19 52744.77 88888.00 2007-05-17 03:08:13.405 137 18252.94 62.16 52744.75 88888.00 2007-05-17 03:08:13.905 137 18252.96 62.14 52744.53 88888.00 2007-05-17 03:08:14.405 137 18252.91 62.13 52744.46 88888.00 2007-05-17 03:08:14.905 137 18252.98 62.12 52744.44 88888.00 2007-05-17 03:08:15.405 137 18253.02 62.14 52744.52 88888.00 2007-05-17 03:08:15.905 137 18253.05 62.12 52744.53 88888.00 2007-05-17 03:08:16.405 137 18252.95 62.10 52744.54 88888.00 2007-05-17 03:08:16.905 137 18252.98 62.16 52744.62 88888.00 2007-05-17 03:08:17.405 137 18252.97 62.15 52744.55 88888.00 2007-05-17 03:08:17.905 137 18252.96 62.21 52744.70 88888.00 2007-05-17 03:08:18.405 137 18253.01 62.22 52744.64 88888.00 2007-05-17 03:08:18.905 137 18253.09 62.21 52744.63 88888.00 2007-05-17 03:08:19.405 137 18253.07 62.24 52744.54 88888.00 2007-05-17 03:08:19.905 137 18252.99 62.31 52744.59 88888.00 2007-05-17 03:08:20.405 137 18252.99 62.30 52744.62 88888.00 2007-05-17 03:08:20.905 137 18253.02 62.33 52744.64 88888.00 2007-05-17 03:08:21.405 137 18252.98 62.38 52744.63 88888.00 2007-05-17 03:08:21.905 137 18253.00 62.18 52744.66 88888.00 2007-05-17 03:08:22.405 137 18252.97 62.10 52744.54 88888.00 2007-05-17 03:08:22.905 137 18252.90 62.08 52744.54 88888.00 2007-05-17 03:08:23.405 137 18253.04 62.11 52744.57 88888.00 2007-05-17 03:08:23.905 137 18253.10 62.12 52744.50 88888.00 2007-05-17 03:08:24.405 137 18253.02 62.16 52744.49 88888.00 2007-05-17 03:08:24.905 137 18253.02 62.19 52744.47 88888.00 2007-05-17 03:08:25.405 137 18253.01 62.21 52744.47 88888.00 2007-05-17 03:08:25.905 137 18253.02 62.23 52744.53 88888.00 2007-05-17 03:08:26.405 137 18253.08 62.20 52744.55 88888.00 2007-05-17 03:08:26.905 137 18253.14 62.19 52744.58 88888.00 2007-05-17 03:08:27.405 137 18253.17 62.22 52744.59 88888.00 2007-05-17 03:08:27.905 137 18253.02 62.23 52744.55 88888.00 2007-05-17 03:08:28.405 137 18252.86 62.34 52744.69 88888.00 2007-05-17 03:08:28.905 137 18252.93 62.29 52744.82 88888.00 2007-05-17 03:08:29.405 137 18252.98 62.24 52744.73 88888.00 2007-05-17 03:08:29.905 137 18252.96 62.29 52744.65 88888.00 2007-05-17 03:08:30.405 137 18252.94 62.28 52744.66 88888.00 2007-05-17 03:08:30.905 137 18252.98 62.20 52744.58 88888.00 2007-05-17 03:08:31.405 137 18252.97 62.14 52744.59 88888.00 2007-05-17 03:08:31.905 137 18252.95 62.20 52744.50 88888.00 2007-05-17 03:08:32.405 137 18252.93 62.18 52744.57 88888.00 2007-05-17 03:08:32.905 137 18252.91 62.29 52744.55 88888.00 2007-05-17 03:08:33.405 137 18252.83 62.34 52744.60 88888.00 2007-05-17 03:08:33.905 137 18252.90 62.26 52744.61 88888.00 2007-05-17 03:08:34.405 137 18253.01 62.23 52744.69 88888.00 2007-05-17 03:08:34.905 137 18253.06 62.27 52744.64 88888.00 2007-05-17 03:08:35.405 137 18252.94 62.27 52744.61 88888.00 2007-05-17 03:08:35.905 137 18252.96 62.20 52744.60 88888.00 2007-05-17 03:08:36.405 137 18252.99 62.18 52744.69 88888.00 2007-05-17 03:08:36.905 137 18252.94 62.21 52744.69 88888.00 2007-05-17 03:08:37.405 137 18252.99 62.23 52744.72 88888.00 2007-05-17 03:08:37.905 137 18253.00 62.23 52744.71 88888.00 2007-05-17 03:08:38.405 137 18252.80 62.19 52744.74 88888.00 2007-05-17 03:08:38.905 137 18252.76 62.15 52744.74 88888.00 2007-05-17 03:08:39.405 137 18252.91 62.06 52744.73 88888.00 2007-05-17 03:08:39.905 137 18253.04 62.04 52744.72 88888.00 2007-05-17 03:08:40.405 137 18252.95 62.00 52744.70 88888.00 2007-05-17 03:08:40.905 137 18252.89 62.06 52744.61 88888.00 2007-05-17 03:08:41.405 137 18253.00 62.09 52744.53 88888.00 2007-05-17 03:08:41.905 137 18253.00 62.14 52744.57 88888.00 2007-05-17 03:08:42.405 137 18253.00 62.10 52744.65 88888.00 2007-05-17 03:08:42.905 137 18252.91 62.02 52744.73 88888.00 2007-05-17 03:08:43.405 137 18252.87 62.04 52744.83 88888.00 2007-05-17 03:08:43.905 137 18252.75 62.07 52744.89 88888.00 2007-05-17 03:08:44.405 137 18252.76 62.06 52744.88 88888.00 2007-05-17 03:08:44.905 137 18252.82 62.02 52744.89 88888.00 2007-05-17 03:08:45.405 137 18252.76 62.07 52744.89 88888.00 2007-05-17 03:08:45.905 137 18252.76 62.08 52744.95 88888.00 2007-05-17 03:08:46.405 137 18252.82 62.03 52745.05 88888.00 2007-05-17 03:08:46.905 137 18252.80 62.04 52745.08 88888.00 2007-05-17 03:08:47.405 137 18252.82 62.05 52745.01 88888.00 2007-05-17 03:08:47.905 137 18252.77 62.03 52744.96 88888.00 2007-05-17 03:08:48.405 137 18252.78 61.98 52744.98 88888.00 2007-05-17 03:08:48.905 137 18252.80 62.19 52744.97 88888.00 2007-05-17 03:08:49.405 137 18252.83 62.25 52744.98 88888.00 2007-05-17 03:08:49.905 137 18252.72 62.13 52744.87 88888.00 2007-05-17 03:08:50.405 137 18252.85 62.12 52744.81 88888.00 2007-05-17 03:08:50.905 137 18252.90 62.09 52744.83 88888.00 2007-05-17 03:08:51.405 137 18252.79 62.06 52744.82 88888.00 2007-05-17 03:08:51.905 137 18252.87 62.13 52744.81 88888.00 2007-05-17 03:08:52.405 137 18252.88 62.11 52744.77 88888.00 2007-05-17 03:08:52.905 137 18252.75 62.06 52744.73 88888.00 2007-05-17 03:08:53.405 137 18252.83 62.03 52744.69 88888.00 2007-05-17 03:08:53.905 137 18252.93 62.02 52744.75 88888.00 2007-05-17 03:08:54.405 137 18252.96 62.04 52744.76 88888.00 2007-05-17 03:08:54.905 137 18253.02 62.05 52744.72 88888.00 2007-05-17 03:08:55.405 137 18253.04 62.03 52744.71 88888.00 2007-05-17 03:08:55.905 137 18253.10 62.09 52744.70 88888.00 2007-05-17 03:08:56.405 137 18253.11 62.10 52744.66 88888.00 2007-05-17 03:08:56.905 137 18253.04 62.20 52744.74 88888.00 2007-05-17 03:08:57.405 137 18253.07 62.18 52744.71 88888.00 2007-05-17 03:08:57.905 137 18252.93 62.14 52744.65 88888.00 2007-05-17 03:08:58.405 137 18252.95 62.14 52744.63 88888.00 2007-05-17 03:08:58.905 137 18253.07 62.13 52744.64 88888.00 2007-05-17 03:08:59.405 137 18252.97 62.20 52744.65 88888.00 2007-05-17 03:08:59.905 137 18252.87 62.24 52744.58 88888.00 2007-05-17 03:09:00.405 137 18252.97 62.26 52744.62 88888.00 2007-05-17 03:09:00.905 137 18253.04 62.26 52744.63 88888.00 2007-05-17 03:09:01.405 137 18253.00 62.25 52744.75 88888.00 2007-05-17 03:09:01.905 137 18253.00 62.28 52744.70 88888.00 2007-05-17 03:09:02.405 137 18252.96 62.29 52744.59 88888.00 2007-05-17 03:09:02.905 137 18252.85 62.24 52744.57 88888.00 2007-05-17 03:09:03.405 137 18252.69 62.26 52744.58 88888.00 2007-05-17 03:09:03.905 137 18252.67 62.31 52744.60 88888.00 2007-05-17 03:09:04.405 137 18252.68 62.28 52744.62 88888.00 2007-05-17 03:09:04.905 137 18252.82 62.29 52744.70 88888.00 2007-05-17 03:09:05.405 137 18252.85 62.32 52744.73 88888.00 2007-05-17 03:09:05.905 137 18252.77 62.34 52744.71 88888.00 2007-05-17 03:09:06.405 137 18252.83 62.37 52744.71 88888.00 2007-05-17 03:09:06.905 137 18252.88 62.35 52744.73 88888.00 2007-05-17 03:09:07.405 137 18252.91 62.33 52744.73 88888.00 2007-05-17 03:09:07.905 137 18252.90 62.29 52744.72 88888.00 2007-05-17 03:09:08.405 137 18252.87 62.31 52744.64 88888.00 2007-05-17 03:09:08.905 137 18252.75 62.38 52744.71 88888.00 2007-05-17 03:09:09.405 137 18252.77 62.38 52744.70 88888.00 2007-05-17 03:09:09.905 137 18252.74 62.35 52744.70 88888.00 2007-05-17 03:09:10.405 137 18252.82 62.35 52744.78 88888.00 2007-05-17 03:09:10.905 137 18252.80 62.31 52744.83 88888.00 2007-05-17 03:09:11.405 137 18252.74 62.32 52744.76 88888.00 2007-05-17 03:09:11.905 137 18252.79 62.39 52744.75 88888.00 2007-05-17 03:09:12.405 137 18252.76 62.35 52744.65 88888.00 2007-05-17 03:09:12.905 137 18252.83 62.32 52744.63 88888.00 2007-05-17 03:09:13.405 137 18252.77 62.29 52744.74 88888.00 2007-05-17 03:09:13.905 137 18252.88 62.22 52744.81 88888.00 2007-05-17 03:09:14.405 137 18252.89 62.30 52744.78 88888.00 2007-05-17 03:09:14.905 137 18252.64 62.32 52744.72 88888.00 2007-05-17 03:09:15.405 137 18252.66 62.28 52744.69 88888.00 2007-05-17 03:09:15.905 137 18252.71 62.31 52744.66 88888.00 2007-05-17 03:09:16.405 137 18252.72 62.27 52744.70 88888.00 2007-05-17 03:09:16.905 137 18252.63 62.33 52744.80 88888.00 2007-05-17 03:09:17.405 137 18252.57 62.49 52744.83 88888.00 2007-05-17 03:09:17.905 137 18252.54 62.63 52744.67 88888.00 2007-05-17 03:09:18.405 137 18252.58 62.57 52744.64 88888.00 2007-05-17 03:09:18.905 137 18252.68 62.57 52744.57 88888.00 2007-05-17 03:09:19.405 137 18252.53 62.54 52744.54 88888.00 2007-05-17 03:09:19.905 137 18252.46 62.47 52744.59 88888.00 2007-05-17 03:09:20.405 137 18252.51 62.58 52744.66 88888.00 2007-05-17 03:09:20.905 137 18252.46 62.56 52744.81 88888.00 2007-05-17 03:09:21.405 137 18252.46 62.48 52744.74 88888.00 2007-05-17 03:09:21.905 137 18252.52 62.44 52744.70 88888.00 2007-05-17 03:09:22.405 137 18252.57 62.46 52744.63 88888.00 2007-05-17 03:09:22.905 137 18252.66 62.49 52744.70 88888.00 2007-05-17 03:09:23.405 137 18252.64 62.49 52744.64 88888.00 2007-05-17 03:09:23.905 137 18252.58 62.52 52744.57 88888.00 2007-05-17 03:09:24.405 137 18252.47 62.55 52744.54 88888.00 2007-05-17 03:09:24.905 137 18252.60 62.53 52744.53 88888.00 2007-05-17 03:09:25.405 137 18252.54 62.55 52744.51 88888.00 2007-05-17 03:09:25.905 137 18252.45 62.58 52744.47 88888.00 2007-05-17 03:09:26.405 137 18252.51 62.54 52744.62 88888.00 2007-05-17 03:09:26.905 137 18252.50 62.56 52744.58 88888.00 2007-05-17 03:09:27.405 137 18252.43 62.53 52744.52 88888.00 2007-05-17 03:09:27.905 137 18252.49 62.58 52744.58 88888.00 2007-05-17 03:09:28.405 137 18252.49 62.56 52744.51 88888.00 2007-05-17 03:09:28.905 137 18252.46 62.55 52744.54 88888.00 2007-05-17 03:09:29.405 137 18252.46 62.56 52744.66 88888.00 2007-05-17 03:09:29.905 137 18252.35 62.56 52744.72 88888.00 2007-05-17 03:09:30.405 137 18252.35 62.54 52744.86 88888.00 2007-05-17 03:09:30.905 137 18252.28 62.55 52744.80 88888.00 2007-05-17 03:09:31.405 137 18252.24 62.57 52744.66 88888.00 2007-05-17 03:09:31.905 137 18252.38 62.65 52744.66 88888.00 2007-05-17 03:09:32.405 137 18252.46 62.59 52744.63 88888.00 2007-05-17 03:09:32.905 137 18252.39 62.56 52744.74 88888.00 2007-05-17 03:09:33.405 137 18252.23 62.62 52744.72 88888.00 2007-05-17 03:09:33.905 137 18252.31 62.60 52744.72 88888.00 2007-05-17 03:09:34.405 137 18252.38 62.56 52744.63 88888.00 2007-05-17 03:09:34.905 137 18252.39 62.49 52744.67 88888.00 2007-05-17 03:09:35.405 137 18252.41 62.56 52744.51 88888.00 2007-05-17 03:09:35.905 137 18252.33 62.49 52744.77 88888.00 2007-05-17 03:09:36.405 137 18252.28 62.52 52744.76 88888.00 2007-05-17 03:09:36.905 137 18252.24 62.52 52744.63 88888.00 2007-05-17 03:09:37.405 137 18252.25 62.53 52744.65 88888.00 2007-05-17 03:09:37.905 137 18252.13 62.48 52744.62 88888.00 2007-05-17 03:09:38.405 137 18252.09 62.40 52744.54 88888.00 2007-05-17 03:09:38.905 137 18252.20 62.39 52744.47 88888.00 2007-05-17 03:09:39.405 137 18252.32 62.47 52744.49 88888.00 2007-05-17 03:09:39.905 137 18252.20 62.56 52744.53 88888.00 2007-05-17 03:09:40.405 137 18252.02 62.56 52744.49 88888.00 2007-05-17 03:09:40.905 137 18251.91 62.48 52744.50 88888.00 2007-05-17 03:09:41.405 137 18251.95 62.49 52744.55 88888.00 2007-05-17 03:09:41.905 137 18252.06 62.47 52744.59 88888.00 2007-05-17 03:09:42.405 137 18252.04 62.49 52744.51 88888.00 2007-05-17 03:09:42.905 137 18252.09 62.55 52744.54 88888.00 2007-05-17 03:09:43.405 137 18252.08 62.49 52744.54 88888.00 2007-05-17 03:09:43.905 137 18251.99 62.45 52744.54 88888.00 2007-05-17 03:09:44.405 137 18252.00 62.32 52744.62 88888.00 2007-05-17 03:09:44.905 137 18251.96 62.34 52744.55 88888.00 2007-05-17 03:09:45.405 137 18251.85 62.40 52744.52 88888.00 2007-05-17 03:09:45.905 137 18251.87 62.42 52744.57 88888.00 2007-05-17 03:09:46.405 137 18251.84 62.42 52744.61 88888.00 2007-05-17 03:09:46.905 137 18251.78 62.45 52744.70 88888.00 2007-05-17 03:09:47.405 137 18251.78 62.47 52744.75 88888.00 2007-05-17 03:09:47.905 137 18251.88 62.47 52744.77 88888.00 2007-05-17 03:09:48.405 137 18251.93 62.42 52744.72 88888.00 2007-05-17 03:09:48.905 137 18251.89 62.40 52744.73 88888.00 2007-05-17 03:09:49.405 137 18251.81 62.38 52744.60 88888.00 2007-05-17 03:09:49.905 137 18251.98 62.43 52744.50 88888.00 2007-05-17 03:09:50.405 137 18251.93 62.38 52744.50 88888.00 2007-05-17 03:09:50.905 137 18251.84 62.41 52744.51 88888.00 2007-05-17 03:09:51.405 137 18251.69 62.40 52744.50 88888.00 2007-05-17 03:09:51.905 137 18251.62 62.35 52744.50 88888.00 2007-05-17 03:09:52.405 137 18251.67 62.37 52744.52 88888.00 2007-05-17 03:09:52.905 137 18251.66 62.65 52744.48 88888.00 2007-05-17 03:09:53.405 137 18251.75 62.79 52744.46 88888.00 2007-05-17 03:09:53.905 137 18251.65 62.56 52744.46 88888.00 2007-05-17 03:09:54.405 137 18251.58 62.48 52744.43 88888.00 2007-05-17 03:09:54.905 137 18251.80 62.44 52744.42 88888.00 2007-05-17 03:09:55.405 137 18251.77 62.48 52744.37 88888.00 2007-05-17 03:09:55.905 137 18251.77 62.57 52744.38 88888.00 2007-05-17 03:09:56.405 137 18251.78 62.59 52744.26 88888.00 2007-05-17 03:09:56.905 137 18251.81 62.57 52744.35 88888.00 2007-05-17 03:09:57.405 137 18251.68 62.54 52744.51 88888.00 2007-05-17 03:09:57.905 137 18251.79 62.56 52744.51 88888.00 2007-05-17 03:09:58.405 137 18251.84 62.82 52744.50 88888.00 2007-05-17 03:09:58.905 137 18251.65 62.79 52744.51 88888.00 2007-05-17 03:09:59.405 137 18251.45 62.52 52744.49 88888.00 2007-05-17 03:09:59.905 137 18251.46 62.53 52744.55 88888.00 2007-05-17 03:10:00.405 137 18251.63 62.57 52744.44 88888.00 2007-05-17 03:10:00.905 137 18251.59 62.51 52744.34 88888.00 2007-05-17 03:10:01.405 137 18251.66 62.48 52744.40 88888.00 2007-05-17 03:10:01.905 137 18251.76 62.57 52744.46 88888.00 2007-05-17 03:10:02.405 137 18251.57 62.57 52744.51 88888.00 2007-05-17 03:10:02.905 137 18251.47 62.61 52744.60 88888.00 2007-05-17 03:10:03.405 137 18251.57 62.63 52744.57 88888.00 2007-05-17 03:10:03.905 137 18251.64 62.63 52744.51 88888.00 2007-05-17 03:10:04.405 137 18251.66 62.60 52744.59 88888.00 2007-05-17 03:10:04.905 137 18251.69 62.56 52744.62 88888.00 2007-05-17 03:10:05.405 137 18251.59 62.56 52744.63 88888.00 2007-05-17 03:10:05.905 137 18251.46 62.59 52744.71 88888.00 2007-05-17 03:10:06.405 137 18251.44 62.60 52744.67 88888.00 2007-05-17 03:10:06.905 137 18251.48 62.56 52744.67 88888.00 2007-05-17 03:10:07.405 137 18251.54 62.62 52744.67 88888.00 2007-05-17 03:10:07.905 137 18251.41 62.65 52744.70 88888.00 2007-05-17 03:10:08.405 137 18251.55 62.64 52744.61 88888.00 2007-05-17 03:10:08.905 137 18251.49 62.66 52744.62 88888.00 2007-05-17 03:10:09.405 137 18251.44 62.64 52744.60 88888.00 2007-05-17 03:10:09.905 137 18251.50 62.64 52744.59 88888.00 2007-05-17 03:10:10.405 137 18251.43 62.66 52744.67 88888.00 2007-05-17 03:10:10.905 137 18251.56 62.70 52744.57 88888.00 2007-05-17 03:10:11.405 137 18251.57 62.79 52744.66 88888.00 2007-05-17 03:10:11.905 137 18251.56 62.82 52744.66 88888.00 2007-05-17 03:10:12.405 137 18251.68 62.88 52744.67 88888.00 2007-05-17 03:10:12.905 137 18251.73 62.89 52744.81 88888.00 2007-05-17 03:10:13.405 137 18251.82 62.91 52744.85 88888.00 2007-05-17 03:10:13.905 137 18251.80 63.19 52744.81 88888.00 2007-05-17 03:10:14.405 137 18251.73 63.29 52744.73 88888.00 2007-05-17 03:10:14.905 137 18251.63 63.09 52744.72 88888.00 2007-05-17 03:10:15.405 137 18251.59 63.00 52744.71 88888.00 2007-05-17 03:10:15.905 137 18251.39 62.99 52744.72 88888.00 2007-05-17 03:10:16.405 137 18251.48 63.02 52744.69 88888.00 2007-05-17 03:10:16.905 137 18251.52 62.92 52744.54 88888.00 2007-05-17 03:10:17.405 137 18251.52 62.95 52744.65 88888.00 2007-05-17 03:10:17.905 137 18251.41 62.94 52744.65 88888.00 2007-05-17 03:10:18.405 137 18251.47 62.94 52744.63 88888.00 2007-05-17 03:10:18.905 137 18251.63 63.03 52744.66 88888.00 2007-05-17 03:10:19.405 137 18251.65 63.13 52744.63 88888.00 2007-05-17 03:10:19.905 137 18251.65 63.15 52744.61 88888.00 2007-05-17 03:10:20.405 137 18251.68 63.18 52744.58 88888.00 2007-05-17 03:10:20.905 137 18251.67 63.25 52744.75 88888.00 2007-05-17 03:10:21.405 137 18251.68 63.22 52744.77 88888.00 2007-05-17 03:10:21.905 137 18251.73 63.15 52744.81 88888.00 2007-05-17 03:10:22.405 137 18251.59 63.12 52744.84 88888.00 2007-05-17 03:10:22.905 137 18251.57 63.03 52744.88 88888.00 2007-05-17 03:10:23.405 137 18251.64 63.08 52744.85 88888.00 2007-05-17 03:10:23.905 137 18251.32 63.05 52744.80 88888.00 2007-05-17 03:10:24.405 137 18251.36 63.06 52744.86 88888.00 2007-05-17 03:10:24.905 137 18251.75 63.10 52744.85 88888.00 2007-05-17 03:10:25.405 137 18251.79 63.03 52744.90 88888.00 2007-05-17 03:10:25.905 137 18251.85 63.03 52744.86 88888.00 2007-05-17 03:10:26.405 137 18251.75 63.08 52744.86 88888.00 2007-05-17 03:10:26.905 137 18251.69 63.07 52744.87 88888.00 2007-05-17 03:10:27.405 137 18251.73 63.12 52744.83 88888.00 2007-05-17 03:10:27.905 137 18251.81 63.18 52744.73 88888.00 2007-05-17 03:10:28.405 137 18251.68 63.19 52744.64 88888.00 2007-05-17 03:10:28.905 137 18251.86 63.14 52744.80 88888.00 2007-05-17 03:10:29.405 137 18251.93 63.11 52744.72 88888.00 2007-05-17 03:10:29.905 137 18251.93 63.05 52744.70 88888.00 2007-05-17 03:10:30.405 137 18251.95 63.07 52744.71 88888.00 2007-05-17 03:10:30.905 137 18251.86 63.09 52744.74 88888.00 2007-05-17 03:10:31.405 137 18251.88 63.14 52744.80 88888.00 2007-05-17 03:10:31.905 137 18252.01 63.15 52744.75 88888.00 2007-05-17 03:10:32.405 137 18252.03 63.08 52744.78 88888.00 2007-05-17 03:10:32.905 137 18251.97 63.02 52744.67 88888.00 2007-05-17 03:10:33.405 137 18251.93 63.08 52744.59 88888.00 2007-05-17 03:10:33.905 137 18251.85 63.12 52744.60 88888.00 2007-05-17 03:10:34.405 137 18251.87 63.13 52744.62 88888.00 2007-05-17 03:10:34.905 137 18251.89 63.11 52744.71 88888.00 2007-05-17 03:10:35.405 137 18252.02 63.12 52744.69 88888.00 2007-05-17 03:10:35.905 137 18251.95 63.13 52744.57 88888.00 2007-05-17 03:10:36.405 137 18252.02 63.15 52744.66 88888.00 2007-05-17 03:10:36.905 137 18252.00 63.19 52744.63 88888.00 2007-05-17 03:10:37.405 137 18251.93 63.13 52744.71 88888.00 2007-05-17 03:10:37.905 137 18251.96 63.13 52744.59 88888.00 2007-05-17 03:10:38.405 137 18252.12 63.16 52744.49 88888.00 2007-05-17 03:10:38.905 137 18252.15 63.16 52744.60 88888.00 2007-05-17 03:10:39.405 137 18252.11 63.16 52744.74 88888.00 2007-05-17 03:10:39.905 137 18252.10 63.19 52744.83 88888.00 2007-05-17 03:10:40.405 137 18252.10 63.22 52744.72 88888.00 2007-05-17 03:10:40.905 137 18252.19 63.14 52744.67 88888.00 2007-05-17 03:10:41.405 137 18252.17 63.02 52744.66 88888.00 2007-05-17 03:10:41.905 137 18252.19 63.00 52744.62 88888.00 2007-05-17 03:10:42.405 137 18252.12 63.00 52744.67 88888.00 2007-05-17 03:10:42.905 137 18252.12 62.92 52744.66 88888.00 2007-05-17 03:10:43.405 137 18252.12 62.93 52744.67 88888.00 2007-05-17 03:10:43.905 137 18252.10 62.95 52744.63 88888.00 2007-05-17 03:10:44.405 137 18252.21 62.99 52744.74 88888.00 2007-05-17 03:10:44.905 137 18252.25 62.97 52744.81 88888.00 2007-05-17 03:10:45.405 137 18252.23 62.92 52744.81 88888.00 2007-05-17 03:10:45.905 137 18252.21 62.88 52744.86 88888.00 2007-05-17 03:10:46.405 137 18252.17 62.77 52744.76 88888.00 2007-05-17 03:10:46.905 137 18252.10 62.76 52744.65 88888.00 2007-05-17 03:10:47.405 137 18252.09 62.81 52744.65 88888.00 2007-05-17 03:10:47.905 137 18252.08 62.81 52744.69 88888.00 2007-05-17 03:10:48.405 137 18252.03 62.82 52744.74 88888.00 2007-05-17 03:10:48.905 137 18252.04 62.81 52744.74 88888.00 2007-05-17 03:10:49.405 137 18252.09 62.77 52744.72 88888.00 2007-05-17 03:10:49.905 137 18252.07 62.80 52744.80 88888.00 2007-05-17 03:10:50.405 137 18252.01 62.92 52744.76 88888.00 2007-05-17 03:10:50.905 137 18252.06 62.78 52744.86 88888.00 2007-05-17 03:10:51.405 137 18252.07 62.67 52744.89 88888.00 2007-05-17 03:10:51.905 137 18252.01 62.73 52744.81 88888.00 2007-05-17 03:10:52.405 137 18251.90 62.73 52744.80 88888.00 2007-05-17 03:10:52.905 137 18251.95 62.69 52744.73 88888.00 2007-05-17 03:10:53.405 137 18251.92 62.66 52744.66 88888.00 2007-05-17 03:10:53.905 137 18251.88 62.64 52744.59 88888.00 2007-05-17 03:10:54.405 137 18251.92 62.61 52744.63 88888.00 2007-05-17 03:10:54.905 137 18251.93 62.63 52744.71 88888.00 2007-05-17 03:10:55.405 137 18251.81 62.63 52744.70 88888.00 2007-05-17 03:10:55.905 137 18251.66 62.64 52744.63 88888.00 2007-05-17 03:10:56.405 137 18251.73 62.61 52744.65 88888.00 2007-05-17 03:10:56.905 137 18251.78 62.61 52744.62 88888.00 2007-05-17 03:10:57.405 137 18251.66 62.51 52744.54 88888.00 2007-05-17 03:10:57.905 137 18251.50 62.51 52744.60 88888.00 2007-05-17 03:10:58.405 137 18251.52 62.43 52744.61 88888.00 2007-05-17 03:10:58.905 137 18251.52 62.41 52744.59 88888.00 2007-05-17 03:10:59.405 137 18251.65 62.46 52744.60 88888.00 2007-05-17 03:10:59.905 137 18251.68 62.38 52744.65 88888.00 2007-05-17 03:11:00.405 137 18251.73 62.31 52744.59 88888.00 2007-05-17 03:11:00.905 137 18251.69 62.29 52744.60 88888.00 2007-05-17 03:11:01.405 137 18251.70 62.23 52744.70 88888.00 2007-05-17 03:11:01.905 137 18251.66 62.28 52744.61 88888.00 2007-05-17 03:11:02.405 137 18251.65 62.29 52744.57 88888.00 2007-05-17 03:11:02.905 137 18251.65 62.30 52744.47 88888.00 2007-05-17 03:11:03.405 137 18251.74 62.26 52744.34 88888.00 2007-05-17 03:11:03.905 137 18251.71 62.19 52744.34 88888.00 2007-05-17 03:11:04.405 137 18251.75 62.12 52744.38 88888.00 2007-05-17 03:11:04.905 137 18251.73 62.10 52744.41 88888.00 2007-05-17 03:11:05.405 137 18251.65 62.12 52744.42 88888.00 2007-05-17 03:11:05.905 137 18251.68 62.07 52744.37 88888.00 2007-05-17 03:11:06.405 137 18251.48 62.00 52744.36 88888.00 2007-05-17 03:11:06.905 137 18251.47 61.95 52744.37 88888.00 2007-05-17 03:11:07.405 137 18251.57 62.02 52744.41 88888.00 2007-05-17 03:11:07.905 137 18251.50 62.00 52744.50 88888.00 2007-05-17 03:11:08.405 137 18251.62 61.97 52744.55 88888.00 2007-05-17 03:11:08.905 137 18251.60 61.86 52744.52 88888.00 2007-05-17 03:11:09.405 137 18251.57 61.70 52744.53 88888.00 2007-05-17 03:11:09.905 137 18251.65 61.63 52744.54 88888.00 2007-05-17 03:11:10.405 137 18251.76 61.61 52744.52 88888.00 2007-05-17 03:11:10.905 137 18251.74 61.59 52744.51 88888.00 2007-05-17 03:11:11.405 137 18251.65 61.61 52744.44 88888.00 2007-05-17 03:11:11.905 137 18251.65 61.62 52744.48 88888.00 2007-05-17 03:11:12.405 137 18251.76 61.57 52744.52 88888.00 2007-05-17 03:11:12.905 137 18251.74 61.54 52744.49 88888.00 2007-05-17 03:11:13.405 137 18251.74 61.54 52744.39 88888.00 2007-05-17 03:11:13.905 137 18251.66 61.47 52744.48 88888.00 2007-05-17 03:11:14.405 137 18251.63 61.49 52744.48 88888.00 2007-05-17 03:11:14.905 137 18251.56 61.55 52744.47 88888.00 2007-05-17 03:11:15.405 137 18251.66 61.48 52744.49 88888.00 2007-05-17 03:11:15.905 137 18251.74 61.47 52744.42 88888.00 2007-05-17 03:11:16.405 137 18251.65 61.41 52744.44 88888.00 2007-05-17 03:11:16.905 137 18251.56 61.32 52744.44 88888.00 2007-05-17 03:11:17.405 137 18251.56 61.26 52744.37 88888.00 2007-05-17 03:11:17.905 137 18251.55 61.15 52744.44 88888.00 2007-05-17 03:11:18.405 137 18251.47 61.09 52744.46 88888.00 2007-05-17 03:11:18.905 137 18251.37 61.03 52744.39 88888.00 2007-05-17 03:11:19.405 137 18251.56 61.02 52744.41 88888.00 2007-05-17 03:11:19.905 137 18251.66 61.04 52744.44 88888.00 2007-05-17 03:11:20.405 137 18251.58 61.03 52744.36 88888.00 2007-05-17 03:11:20.905 137 18251.58 61.06 52744.20 88888.00 2007-05-17 03:11:21.405 137 18251.66 61.05 52744.23 88888.00 2007-05-17 03:11:21.905 137 18251.68 61.03 52744.22 88888.00 2007-05-17 03:11:22.405 137 18251.75 61.05 52744.23 88888.00 2007-05-17 03:11:22.905 137 18251.77 60.95 52744.39 88888.00 2007-05-17 03:11:23.405 137 18251.65 61.05 52744.31 88888.00 2007-05-17 03:11:23.905 137 18251.66 61.06 52744.17 88888.00 2007-05-17 03:11:24.405 137 18251.68 61.12 52744.08 88888.00 2007-05-17 03:11:24.905 137 18251.65 61.10 52744.12 88888.00 2007-05-17 03:11:25.405 137 18251.67 61.07 52744.16 88888.00 2007-05-17 03:11:25.905 137 18251.65 61.07 52744.14 88888.00 2007-05-17 03:11:26.405 137 18251.53 61.02 52744.18 88888.00 2007-05-17 03:11:26.905 137 18251.63 60.97 52744.12 88888.00 2007-05-17 03:11:27.405 137 18251.63 60.95 52744.08 88888.00 2007-05-17 03:11:27.905 137 18251.67 60.95 52744.07 88888.00 2007-05-17 03:11:28.405 137 18251.70 60.92 52744.14 88888.00 2007-05-17 03:11:28.905 137 18251.66 60.91 52744.31 88888.00 2007-05-17 03:11:29.405 137 18251.70 60.91 52744.30 88888.00 2007-05-17 03:11:29.905 137 18251.68 60.91 52744.37 88888.00 2007-05-17 03:11:30.405 137 18251.67 60.92 52744.34 88888.00 2007-05-17 03:11:30.905 137 18251.65 60.89 52744.24 88888.00 2007-05-17 03:11:31.405 137 18251.65 60.89 52744.15 88888.00 2007-05-17 03:11:31.905 137 18251.62 60.94 52744.32 88888.00 2007-05-17 03:11:32.405 137 18251.58 61.02 52744.39 88888.00 2007-05-17 03:11:32.905 137 18251.56 61.05 52744.46 88888.00 2007-05-17 03:11:33.405 137 18251.70 60.99 52744.48 88888.00 2007-05-17 03:11:33.905 137 18251.71 60.82 52744.43 88888.00 2007-05-17 03:11:34.405 137 18251.68 60.79 52744.47 88888.00 2007-05-17 03:11:34.905 137 18251.58 60.98 52744.50 88888.00 2007-05-17 03:11:35.405 137 18251.62 61.14 52744.52 88888.00 2007-05-17 03:11:35.905 137 18251.68 60.99 52744.53 88888.00 2007-05-17 03:11:36.405 137 18251.64 60.95 52744.53 88888.00 2007-05-17 03:11:36.905 137 18251.59 60.99 52744.52 88888.00 2007-05-17 03:11:37.405 137 18251.43 61.03 52744.41 88888.00 2007-05-17 03:11:37.905 137 18251.42 61.09 52744.35 88888.00 2007-05-17 03:11:38.405 137 18251.47 61.11 52744.31 88888.00 2007-05-17 03:11:38.905 137 18251.43 61.14 52744.30 88888.00 2007-05-17 03:11:39.405 137 18251.38 61.15 52744.34 88888.00 2007-05-17 03:11:39.905 137 18251.38 61.13 52744.49 88888.00 2007-05-17 03:11:40.405 137 18251.46 61.10 52744.58 88888.00 2007-05-17 03:11:40.905 137 18251.38 61.10 52744.61 88888.00 2007-05-17 03:11:41.405 137 18251.37 61.07 52744.57 88888.00 2007-05-17 03:11:41.905 137 18251.39 61.07 52744.51 88888.00 2007-05-17 03:11:42.405 137 18251.35 61.13 52744.59 88888.00 2007-05-17 03:11:42.905 137 18251.26 61.11 52744.54 88888.00 2007-05-17 03:11:43.405 137 18251.28 61.09 52744.54 88888.00 2007-05-17 03:11:43.905 137 18251.24 61.10 52744.59 88888.00 2007-05-17 03:11:44.405 137 18251.25 61.14 52744.65 88888.00 2007-05-17 03:11:44.905 137 18251.33 61.20 52744.58 88888.00 2007-05-17 03:11:45.405 137 18251.27 61.25 52744.55 88888.00 2007-05-17 03:11:45.905 137 18251.22 61.24 52744.57 88888.00 2007-05-17 03:11:46.405 137 18251.16 61.15 52744.52 88888.00 2007-05-17 03:11:46.905 137 18251.13 61.19 52744.44 88888.00 2007-05-17 03:11:47.405 137 18251.14 61.20 52744.43 88888.00 2007-05-17 03:11:47.905 137 18251.19 61.27 52744.46 88888.00 2007-05-17 03:11:48.405 137 18251.23 61.20 52744.59 88888.00 2007-05-17 03:11:48.905 137 18251.21 61.24 52744.62 88888.00 2007-05-17 03:11:49.405 137 18251.16 61.29 52744.65 88888.00 2007-05-17 03:11:49.905 137 18251.12 61.27 52744.65 88888.00 2007-05-17 03:11:50.405 137 18251.14 61.34 52744.74 88888.00 2007-05-17 03:11:50.905 137 18251.23 61.37 52744.54 88888.00 2007-05-17 03:11:51.405 137 18250.98 61.40 52744.48 88888.00 2007-05-17 03:11:51.905 137 18250.99 61.41 52744.57 88888.00 2007-05-17 03:11:52.405 137 18251.08 61.45 52744.60 88888.00 2007-05-17 03:11:52.905 137 18251.06 61.36 52744.52 88888.00 2007-05-17 03:11:53.405 137 18251.14 61.38 52744.59 88888.00 2007-05-17 03:11:53.905 137 18251.08 61.44 52744.70 88888.00 2007-05-17 03:11:54.405 137 18251.03 61.44 52744.67 88888.00 2007-05-17 03:11:54.905 137 18250.95 61.47 52744.60 88888.00 2007-05-17 03:11:55.405 137 18250.98 61.48 52744.70 88888.00 2007-05-17 03:11:55.905 137 18250.94 61.45 52744.64 88888.00 2007-05-17 03:11:56.405 137 18250.80 61.41 52744.55 88888.00 2007-05-17 03:11:56.905 137 18250.73 61.34 52744.55 88888.00 2007-05-17 03:11:57.405 137 18250.79 61.39 52744.42 88888.00 2007-05-17 03:11:57.905 137 18250.79 61.42 52744.39 88888.00 2007-05-17 03:11:58.405 137 18250.87 61.45 52744.48 88888.00 2007-05-17 03:11:58.905 137 18250.81 61.48 52744.46 88888.00 2007-05-17 03:11:59.405 137 18250.77 61.48 52744.44 88888.00 2007-05-17 03:11:59.905 137 18250.79 61.45 52744.54 88888.00 2007-05-17 03:12:00.405 137 18250.74 61.51 52744.53 88888.00 2007-05-17 03:12:00.905 137 18250.67 61.61 52744.49 88888.00 2007-05-17 03:12:01.405 137 18250.71 61.67 52744.60 88888.00 2007-05-17 03:12:01.905 137 18250.71 61.89 52744.74 88888.00 2007-05-17 03:12:02.405 137 18250.71 61.71 52744.69 88888.00 2007-05-17 03:12:02.905 137 18250.80 61.63 52744.70 88888.00 2007-05-17 03:12:03.405 137 18250.81 61.60 52744.63 88888.00 2007-05-17 03:12:03.905 137 18250.78 61.72 52744.58 88888.00 2007-05-17 03:12:04.405 137 18250.87 61.70 52744.54 88888.00 2007-05-17 03:12:04.905 137 18250.73 61.54 52744.66 88888.00 2007-05-17 03:12:05.405 137 18250.66 61.47 52744.66 88888.00 2007-05-17 03:12:05.905 137 18250.72 61.77 52744.63 88888.00 2007-05-17 03:12:06.405 137 18250.72 61.67 52744.52 88888.00 2007-05-17 03:12:06.905 137 18250.70 61.58 52744.51 88888.00 2007-05-17 03:12:07.405 137 18250.61 61.57 52744.55 88888.00 2007-05-17 03:12:07.905 137 18250.58 61.57 52744.52 88888.00 2007-05-17 03:12:08.405 137 18250.62 61.73 52744.58 88888.00 2007-05-17 03:12:08.905 137 18250.65 61.85 52744.55 88888.00 2007-05-17 03:12:09.405 137 18250.70 61.61 52744.55 88888.00 2007-05-17 03:12:09.905 137 18250.66 61.52 52744.67 88888.00 2007-05-17 03:12:10.405 137 18250.61 61.49 52744.72 88888.00 2007-05-17 03:12:10.905 137 18250.61 61.46 52744.66 88888.00 2007-05-17 03:12:11.405 137 18250.56 61.49 52744.65 88888.00 2007-05-17 03:12:11.905 137 18250.60 61.49 52744.62 88888.00 2007-05-17 03:12:12.405 137 18250.51 61.52 52744.69 88888.00 2007-05-17 03:12:12.905 137 18250.57 61.53 52744.72 88888.00 2007-05-17 03:12:13.405 137 18250.66 61.47 52744.59 88888.00 2007-05-17 03:12:13.905 137 18250.50 61.51 52744.61 88888.00 2007-05-17 03:12:14.405 137 18250.55 61.54 52744.67 88888.00 2007-05-17 03:12:14.905 137 18250.57 61.52 52744.69 88888.00 2007-05-17 03:12:15.405 137 18250.61 61.48 52744.67 88888.00 2007-05-17 03:12:15.905 137 18250.62 61.47 52744.62 88888.00 2007-05-17 03:12:16.405 137 18250.55 61.52 52744.64 88888.00 2007-05-17 03:12:16.905 137 18250.50 61.52 52744.74 88888.00 2007-05-17 03:12:17.405 137 18250.65 61.43 52744.74 88888.00 2007-05-17 03:12:17.905 137 18250.58 61.42 52744.80 88888.00 2007-05-17 03:12:18.405 137 18250.54 61.44 52744.81 88888.00 2007-05-17 03:12:18.905 137 18250.60 61.47 52744.74 88888.00 2007-05-17 03:12:19.405 137 18250.57 61.56 52744.65 88888.00 2007-05-17 03:12:19.905 137 18250.49 61.56 52744.71 88888.00 2007-05-17 03:12:20.405 137 18250.47 61.48 52744.84 88888.00 2007-05-17 03:12:20.905 137 18250.44 61.54 52744.67 88888.00 2007-05-17 03:12:21.405 137 18250.34 61.47 52744.53 88888.00 2007-05-17 03:12:21.905 137 18250.38 61.51 52744.48 88888.00 2007-05-17 03:12:22.405 137 18250.45 61.54 52744.55 88888.00 2007-05-17 03:12:22.905 137 18250.46 61.52 52744.71 88888.00 2007-05-17 03:12:23.405 137 18250.35 61.57 52744.75 88888.00 2007-05-17 03:12:23.905 137 18250.26 61.61 52744.76 88888.00 2007-05-17 03:12:24.405 137 18250.17 61.57 52744.72 88888.00 2007-05-17 03:12:24.905 137 18250.18 61.58 52744.61 88888.00 2007-05-17 03:12:25.405 137 18250.30 61.61 52744.60 88888.00 2007-05-17 03:12:25.905 137 18250.25 61.60 52744.64 88888.00 2007-05-17 03:12:26.405 137 18250.30 61.61 52744.73 88888.00 2007-05-17 03:12:26.905 137 18250.30 61.64 52744.65 88888.00 2007-05-17 03:12:27.405 137 18250.25 61.66 52744.69 88888.00 2007-05-17 03:12:27.905 137 18250.27 61.69 52744.69 88888.00 2007-05-17 03:12:28.405 137 18250.18 61.73 52744.63 88888.00 2007-05-17 03:12:28.905 137 18250.14 61.76 52744.66 88888.00 2007-05-17 03:12:29.405 137 18250.14 61.73 52744.65 88888.00 2007-05-17 03:12:29.905 137 18250.19 61.77 52744.63 88888.00 2007-05-17 03:12:30.405 137 18250.23 61.85 52744.59 88888.00 2007-05-17 03:12:30.905 137 18250.18 61.82 52744.58 88888.00 2007-05-17 03:12:31.405 137 18250.19 61.87 52744.69 88888.00 2007-05-17 03:12:31.905 137 18250.35 61.86 52744.86 88888.00 2007-05-17 03:12:32.405 137 18250.24 61.88 52744.90 88888.00 2007-05-17 03:12:32.905 137 18250.16 61.85 52744.88 88888.00 2007-05-17 03:12:33.405 137 18250.10 61.89 52744.93 88888.00 2007-05-17 03:12:33.905 137 18250.07 61.92 52744.85 88888.00 2007-05-17 03:12:34.405 137 18250.12 61.89 52744.95 88888.00 2007-05-17 03:12:34.905 137 18250.14 61.88 52744.97 88888.00 2007-05-17 03:12:35.405 137 18250.11 61.89 52744.92 88888.00 2007-05-17 03:12:35.905 137 18250.06 61.88 52744.93 88888.00 2007-05-17 03:12:36.405 137 18250.10 61.90 52744.96 88888.00 2007-05-17 03:12:36.905 137 18250.08 61.92 52744.90 88888.00 2007-05-17 03:12:37.405 137 18250.11 61.92 52744.80 88888.00 2007-05-17 03:12:37.905 137 18250.06 61.92 52744.72 88888.00 2007-05-17 03:12:38.405 137 18250.04 61.91 52744.67 88888.00 2007-05-17 03:12:38.905 137 18250.06 61.81 52744.75 88888.00 2007-05-17 03:12:39.405 137 18249.93 61.82 52744.78 88888.00 2007-05-17 03:12:39.905 137 18249.92 61.93 52744.82 88888.00 2007-05-17 03:12:40.405 137 18250.00 61.95 52744.70 88888.00 2007-05-17 03:12:40.905 137 18249.78 61.88 52744.61 88888.00 2007-05-17 03:12:41.405 137 18250.02 61.84 52744.67 88888.00 2007-05-17 03:12:41.905 137 18250.01 61.81 52744.60 88888.00 2007-05-17 03:12:42.405 137 18249.87 61.76 52744.71 88888.00 2007-05-17 03:12:42.905 137 18249.89 61.86 52744.81 88888.00 2007-05-17 03:12:43.405 137 18249.98 61.74 52744.85 88888.00 2007-05-17 03:12:43.905 137 18250.01 61.70 52744.75 88888.00 2007-05-17 03:12:44.405 137 18250.01 61.65 52744.72 88888.00 2007-05-17 03:12:44.905 137 18249.98 61.65 52744.80 88888.00 2007-05-17 03:12:45.405 137 18250.05 61.67 52744.90 88888.00 2007-05-17 03:12:45.905 137 18250.01 61.71 52744.98 88888.00 2007-05-17 03:12:46.405 137 18249.92 61.72 52744.87 88888.00 2007-05-17 03:12:46.905 137 18249.87 61.68 52744.94 88888.00 2007-05-17 03:12:47.405 137 18249.87 61.67 52744.89 88888.00 2007-05-17 03:12:47.905 137 18249.81 61.72 52744.80 88888.00 2007-05-17 03:12:48.405 137 18249.79 61.70 52744.85 88888.00 2007-05-17 03:12:48.905 137 18249.71 61.74 52744.86 88888.00 2007-05-17 03:12:49.405 137 18249.70 61.84 52744.78 88888.00 2007-05-17 03:12:49.905 137 18249.68 61.79 52744.82 88888.00 2007-05-17 03:12:50.405 137 18249.68 61.79 52744.81 88888.00 2007-05-17 03:12:50.905 137 18249.67 61.80 52744.65 88888.00 2007-05-17 03:12:51.405 137 18249.72 61.82 52744.62 88888.00 2007-05-17 03:12:51.905 137 18249.79 61.88 52744.72 88888.00 2007-05-17 03:12:52.405 137 18249.79 61.77 52744.85 88888.00 2007-05-17 03:12:52.905 137 18249.70 61.80 52744.74 88888.00 2007-05-17 03:12:53.405 137 18249.67 61.92 52744.72 88888.00 2007-05-17 03:12:53.905 137 18249.65 61.91 52744.80 88888.00 2007-05-17 03:12:54.405 137 18249.71 61.94 52744.93 88888.00 2007-05-17 03:12:54.905 137 18249.75 61.99 52744.82 88888.00 2007-05-17 03:12:55.405 137 18249.74 62.00 52744.84 88888.00 2007-05-17 03:12:55.905 137 18249.75 61.97 52744.81 88888.00 2007-05-17 03:12:56.405 137 18249.73 61.91 52744.86 88888.00 2007-05-17 03:12:56.905 137 18249.57 61.92 52744.82 88888.00 2007-05-17 03:12:57.405 137 18249.51 61.90 52744.71 88888.00 2007-05-17 03:12:57.905 137 18249.45 61.87 52744.76 88888.00 2007-05-17 03:12:58.405 137 18249.50 61.96 52744.81 88888.00 2007-05-17 03:12:58.905 137 18249.53 61.92 52744.86 88888.00 2007-05-17 03:12:59.405 137 18249.48 61.84 52744.86 88888.00 2007-05-17 03:12:59.905 137 18249.37 61.88 52744.86 88888.00 2007-05-17 03:13:00.405 137 18249.27 61.94 52744.80 88888.00 2007-05-17 03:13:00.905 137 18249.30 61.94 52744.83 88888.00 2007-05-17 03:13:01.405 137 18249.40 61.86 52744.94 88888.00 2007-05-17 03:13:01.905 137 18249.43 61.92 52744.97 88888.00 2007-05-17 03:13:02.405 137 18249.30 61.99 52744.92 88888.00 2007-05-17 03:13:02.905 137 18249.24 62.04 52744.75 88888.00 2007-05-17 03:13:03.405 137 18249.34 61.98 52744.81 88888.00 2007-05-17 03:13:03.905 137 18249.36 61.91 52744.86 88888.00 2007-05-17 03:13:04.405 137 18249.39 61.84 52744.97 88888.00 2007-05-17 03:13:04.905 137 18249.38 61.80 52744.92 88888.00 2007-05-17 03:13:05.405 137 18249.40 61.89 52744.83 88888.00 2007-05-17 03:13:05.905 137 18249.27 61.95 52744.77 88888.00 2007-05-17 03:13:06.405 137 18249.28 61.95 52744.72 88888.00 2007-05-17 03:13:06.905 137 18249.45 61.89 52744.84 88888.00 2007-05-17 03:13:07.405 137 18249.53 61.85 52744.93 88888.00 2007-05-17 03:13:07.905 137 18249.49 61.87 52744.92 88888.00 2007-05-17 03:13:08.405 137 18249.31 61.88 52744.86 88888.00 2007-05-17 03:13:08.905 137 18249.20 61.86 52744.84 88888.00 2007-05-17 03:13:09.405 137 18249.28 61.87 52744.80 88888.00 2007-05-17 03:13:09.905 137 18249.35 61.91 52744.85 88888.00 2007-05-17 03:13:10.405 137 18249.36 61.94 52744.90 88888.00 2007-05-17 03:13:10.905 137 18249.38 61.82 52744.94 88888.00 2007-05-17 03:13:11.405 137 18249.39 61.79 52744.88 88888.00 2007-05-17 03:13:11.905 137 18249.40 61.77 52744.93 88888.00 2007-05-17 03:13:12.405 137 18249.39 61.79 52744.95 88888.00 2007-05-17 03:13:12.905 137 18249.39 61.77 52744.93 88888.00 2007-05-17 03:13:13.405 137 18249.45 61.82 52744.90 88888.00 2007-05-17 03:13:13.905 137 18249.45 61.94 52744.92 88888.00 2007-05-17 03:13:14.405 137 18249.39 61.96 52744.95 88888.00 2007-05-17 03:13:14.905 137 18249.48 61.96 52744.98 88888.00 2007-05-17 03:13:15.405 137 18249.53 61.95 52745.13 88888.00 2007-05-17 03:13:15.905 137 18249.51 61.90 52745.10 88888.00 2007-05-17 03:13:16.405 137 18249.53 61.92 52744.99 88888.00 2007-05-17 03:13:16.905 137 18249.37 61.86 52744.87 88888.00 2007-05-17 03:13:17.405 137 18249.35 61.84 52744.82 88888.00 2007-05-17 03:13:17.905 137 18249.45 61.87 52744.90 88888.00 2007-05-17 03:13:18.405 137 18249.48 61.87 52744.88 88888.00 2007-05-17 03:13:18.905 137 18249.38 61.81 52744.83 88888.00 2007-05-17 03:13:19.405 137 18249.32 61.89 52744.94 88888.00 2007-05-17 03:13:19.905 137 18249.38 61.91 52745.10 88888.00 2007-05-17 03:13:20.405 137 18249.46 61.89 52745.04 88888.00 2007-05-17 03:13:20.905 137 18249.40 61.82 52744.98 88888.00 2007-05-17 03:13:21.405 137 18249.45 61.85 52745.09 88888.00 2007-05-17 03:13:21.905 137 18249.59 61.81 52745.07 88888.00 2007-05-17 03:13:22.405 137 18249.61 61.92 52744.99 88888.00 2007-05-17 03:13:22.905 137 18249.72 61.93 52745.12 88888.00 2007-05-17 03:13:23.405 137 18249.65 61.93 52745.13 88888.00 2007-05-17 03:13:23.905 137 18249.56 61.94 52745.05 88888.00 2007-05-17 03:13:24.405 137 18249.49 61.90 52745.07 88888.00 2007-05-17 03:13:24.905 137 18249.41 61.93 52745.01 88888.00 2007-05-17 03:13:25.405 137 18249.27 61.93 52744.98 88888.00 2007-05-17 03:13:25.905 137 18249.31 61.99 52744.92 88888.00 2007-05-17 03:13:26.405 137 18249.39 61.94 52744.81 88888.00 2007-05-17 03:13:26.905 137 18249.37 61.92 52744.76 88888.00 2007-05-17 03:13:27.405 137 18249.39 61.94 52744.81 88888.00 2007-05-17 03:13:27.905 137 18249.41 62.01 52744.86 88888.00 2007-05-17 03:13:28.405 137 18249.34 62.06 52744.96 88888.00 2007-05-17 03:13:28.905 137 18249.32 61.95 52744.74 88888.00 2007-05-17 03:13:29.405 137 18249.30 61.94 52744.74 88888.00 2007-05-17 03:13:29.905 137 18249.49 61.92 52744.82 88888.00 2007-05-17 03:13:30.405 137 18249.47 61.91 52744.98 88888.00 2007-05-17 03:13:30.905 137 18249.36 61.90 52745.07 88888.00 2007-05-17 03:13:31.405 137 18249.41 61.92 52744.97 88888.00 2007-05-17 03:13:31.905 137 18249.49 61.94 52744.92 88888.00 2007-05-17 03:13:32.405 137 18249.47 61.94 52744.89 88888.00 2007-05-17 03:13:32.905 137 18249.39 61.98 52744.83 88888.00 2007-05-17 03:13:33.405 137 18249.28 62.03 52744.89 88888.00 2007-05-17 03:13:33.905 137 18249.18 61.97 52744.84 88888.00 2007-05-17 03:13:34.405 137 18249.27 61.92 52744.86 88888.00 2007-05-17 03:13:34.905 137 18249.40 61.90 52744.86 88888.00 2007-05-17 03:13:35.405 137 18249.47 61.96 52744.88 88888.00 2007-05-17 03:13:35.905 137 18249.39 61.98 52745.02 88888.00 2007-05-17 03:13:36.405 137 18249.18 62.26 52745.01 88888.00 2007-05-17 03:13:36.905 137 18249.20 62.33 52744.93 88888.00 2007-05-17 03:13:37.405 137 18249.28 62.09 52744.93 88888.00 2007-05-17 03:13:37.905 137 18249.39 61.92 52744.99 88888.00 2007-05-17 03:13:38.402 137 18249.17 61.92 52744.97 88888.00 2007-05-17 03:13:38.902 137 18249.02 62.06 52744.88 88888.00 2007-05-17 03:13:39.402 137 18249.08 62.04 52744.86 88888.00 2007-05-17 03:13:39.902 137 18249.09 62.06 52744.90 88888.00 2007-05-17 03:13:40.402 137 18249.07 62.06 52744.98 88888.00 2007-05-17 03:13:40.902 137 18249.16 62.04 52744.98 88888.00 2007-05-17 03:13:41.402 137 18249.15 62.20 52745.02 88888.00 2007-05-17 03:13:41.902 137 18249.25 62.37 52745.07 88888.00 2007-05-17 03:13:42.402 137 18249.22 62.27 52745.09 88888.00 2007-05-17 03:13:42.902 137 18249.16 62.30 52745.16 88888.00 2007-05-17 03:13:43.402 137 18249.17 62.37 52745.21 88888.00 2007-05-17 03:13:43.902 137 18249.24 62.38 52745.27 88888.00 2007-05-17 03:13:44.402 137 18249.17 62.39 52745.05 88888.00 2007-05-17 03:13:44.902 137 18249.21 62.30 52744.97 88888.00 2007-05-17 03:13:45.402 137 18249.24 62.27 52745.06 88888.00 2007-05-17 03:13:45.902 137 18249.22 62.36 52745.09 88888.00 2007-05-17 03:13:46.402 137 18249.28 62.46 52745.09 88888.00 2007-05-17 03:13:46.902 137 18249.18 62.46 52745.09 88888.00 2007-05-17 03:13:47.402 137 18249.20 62.41 52745.06 88888.00 2007-05-17 03:13:47.902 137 18249.19 62.38 52745.09 88888.00 2007-05-17 03:13:48.402 137 18249.26 62.37 52745.04 88888.00 2007-05-17 03:13:48.902 137 18249.17 62.40 52745.13 88888.00 2007-05-17 03:13:49.402 137 18249.16 62.47 52745.17 88888.00 2007-05-17 03:13:49.902 137 18249.25 62.47 52745.17 88888.00 2007-05-17 03:13:50.402 137 18249.20 62.48 52745.12 88888.00 2007-05-17 03:13:50.902 137 18249.17 62.48 52745.01 88888.00 2007-05-17 03:13:51.402 137 18249.06 62.49 52744.99 88888.00 2007-05-17 03:13:51.902 137 18249.16 62.54 52744.93 88888.00 2007-05-17 03:13:52.402 137 18249.03 62.57 52744.90 88888.00 2007-05-17 03:13:52.902 137 18249.06 62.84 52744.96 88888.00 2007-05-17 03:13:53.402 137 18248.95 62.68 52745.05 88888.00 2007-05-17 03:13:53.902 137 18249.04 62.51 52745.07 88888.00 2007-05-17 03:13:54.402 137 18249.07 62.52 52745.07 88888.00 2007-05-17 03:13:54.902 137 18249.11 62.56 52745.09 88888.00 2007-05-17 03:13:55.402 137 18249.17 62.53 52745.08 88888.00 2007-05-17 03:13:55.902 137 18249.20 62.49 52745.11 88888.00 2007-05-17 03:13:56.402 137 18249.20 62.49 52745.11 88888.00 2007-05-17 03:13:56.902 137 18249.21 62.64 52745.09 88888.00 2007-05-17 03:13:57.402 137 18249.13 62.68 52745.13 88888.00 2007-05-17 03:13:57.902 137 18249.08 62.63 52745.28 88888.00 2007-05-17 03:13:58.402 137 18249.03 62.57 52745.33 88888.00 2007-05-17 03:13:58.902 137 18249.05 62.54 52745.29 88888.00 2007-05-17 03:13:59.402 137 18249.16 62.56 52745.21 88888.00 2007-05-17 03:13:59.902 137 18249.25 62.61 52745.16 88888.00 2007-05-17 03:14:00.402 137 18249.25 62.54 52745.07 88888.00 2007-05-17 03:14:00.902 137 18249.15 62.54 52745.12 88888.00 2007-05-17 03:14:01.402 137 18249.21 62.56 52745.04 88888.00 2007-05-17 03:14:01.902 137 18249.24 62.58 52745.10 88888.00 2007-05-17 03:14:02.402 137 18249.24 62.61 52745.09 88888.00 2007-05-17 03:14:02.902 137 18249.35 62.59 52744.96 88888.00 2007-05-17 03:14:03.402 137 18249.41 62.56 52745.00 88888.00 2007-05-17 03:14:03.902 137 18249.32 62.60 52745.02 88888.00 2007-05-17 03:14:04.402 137 18249.30 62.59 52745.01 88888.00 2007-05-17 03:14:04.902 137 18249.35 62.61 52744.89 88888.00 2007-05-17 03:14:05.402 137 18249.34 62.61 52745.09 88888.00 2007-05-17 03:14:05.902 137 18249.35 62.54 52745.08 88888.00 2007-05-17 03:14:06.402 137 18249.29 62.56 52745.17 88888.00 2007-05-17 03:14:06.902 137 18249.36 62.62 52745.12 88888.00 2007-05-17 03:14:07.402 137 18249.36 62.65 52745.09 88888.00 2007-05-17 03:14:07.902 137 18249.40 62.74 52745.07 88888.00 2007-05-17 03:14:08.402 137 18249.38 62.77 52744.95 88888.00 2007-05-17 03:14:08.902 137 18249.29 62.77 52745.09 88888.00 2007-05-17 03:14:09.402 137 18249.31 62.75 52745.24 88888.00 2007-05-17 03:14:09.902 137 18249.45 62.78 52745.35 88888.00 2007-05-17 03:14:10.402 137 18249.38 62.80 52745.29 88888.00 2007-05-17 03:14:10.902 137 18249.42 62.72 52745.20 88888.00 2007-05-17 03:14:11.402 137 18249.32 62.69 52745.28 88888.00 2007-05-17 03:14:11.902 137 18249.19 62.73 52745.21 88888.00 2007-05-17 03:14:12.402 137 18249.24 62.75 52745.10 88888.00 2007-05-17 03:14:12.902 137 18249.27 62.75 52745.21 88888.00 2007-05-17 03:14:13.402 137 18249.26 62.81 52745.02 88888.00 2007-05-17 03:14:13.902 137 18249.30 62.79 52744.95 88888.00 2007-05-17 03:14:14.402 137 18249.36 62.79 52744.97 88888.00 2007-05-17 03:14:14.902 137 18249.35 62.87 52745.08 88888.00 2007-05-17 03:14:15.402 137 18250.08 62.86 52745.16 88888.00 2007-05-17 03:14:15.902 137 18250.16 62.76 52745.06 88888.00 2007-05-17 03:14:16.402 137 18249.47 62.77 52744.99 88888.00 2007-05-17 03:14:16.902 137 18249.27 62.80 52745.04 88888.00 2007-05-17 03:14:17.402 137 18249.31 62.89 52745.13 88888.00 2007-05-17 03:14:17.902 137 18249.38 62.92 52745.21 88888.00 2007-05-17 03:14:18.402 137 18249.42 62.89 52745.05 88888.00 2007-05-17 03:14:18.902 137 18249.50 62.82 52745.13 88888.00 2007-05-17 03:14:19.402 137 18249.48 62.87 52745.10 88888.00 2007-05-17 03:14:19.902 137 18249.43 62.94 52745.08 88888.00 2007-05-17 03:14:20.402 137 18249.52 63.24 52745.09 88888.00 2007-05-17 03:14:20.902 137 18249.52 63.29 52745.20 88888.00 2007-05-17 03:14:21.402 137 18249.59 63.10 52745.28 88888.00 2007-05-17 03:14:21.902 137 18249.62 62.98 52745.33 88888.00 2007-05-17 03:14:22.402 137 18249.63 62.92 52745.33 88888.00 2007-05-17 03:14:22.902 137 18249.61 62.91 52745.50 88888.00 2007-05-17 03:14:23.402 137 18249.57 62.94 52745.38 88888.00 2007-05-17 03:14:23.902 137 18249.59 62.97 52745.23 88888.00 2007-05-17 03:14:24.402 137 18249.68 62.89 52745.20 88888.00 2007-05-17 03:14:24.902 137 18249.65 62.95 52745.22 88888.00 2007-05-17 03:14:25.402 137 18249.63 63.03 52745.19 88888.00 2007-05-17 03:14:25.902 137 18249.71 62.92 52745.25 88888.00 2007-05-17 03:14:26.402 137 18249.59 62.88 52745.32 88888.00 2007-05-17 03:14:26.902 137 18249.61 62.98 52745.47 88888.00 2007-05-17 03:14:27.402 137 18249.67 63.03 52745.42 88888.00 2007-05-17 03:14:27.902 137 18249.71 62.98 52745.36 88888.00 2007-05-17 03:14:28.402 137 18249.63 62.95 52745.42 88888.00 2007-05-17 03:14:28.902 137 18249.64 63.01 52745.42 88888.00 2007-05-17 03:14:29.402 137 18249.64 62.96 52745.29 88888.00 2007-05-17 03:14:29.902 137 18249.58 62.87 52745.18 88888.00 2007-05-17 03:14:30.402 137 18249.60 62.92 52745.20 88888.00 2007-05-17 03:14:30.902 137 18249.57 63.00 52745.11 88888.00 2007-05-17 03:14:31.402 137 18249.47 63.01 52745.19 88888.00 2007-05-17 03:14:31.902 137 18249.57 62.99 52745.23 88888.00 2007-05-17 03:14:32.402 137 18249.52 62.95 52745.24 88888.00 2007-05-17 03:14:32.902 137 18249.49 63.00 52745.30 88888.00 2007-05-17 03:14:33.402 137 18249.59 63.06 52745.47 88888.00 2007-05-17 03:14:33.902 137 18249.58 63.05 52745.30 88888.00 2007-05-17 03:14:34.402 137 18249.50 63.05 52745.25 88888.00 2007-05-17 03:14:34.902 137 18249.54 63.10 52745.43 88888.00 2007-05-17 03:14:35.402 137 18249.43 63.08 52745.51 88888.00 2007-05-17 03:14:35.902 137 18249.45 63.09 52745.34 88888.00 2007-05-17 03:14:36.402 137 18249.59 63.13 52745.29 88888.00 2007-05-17 03:14:36.902 137 18249.48 63.04 52745.35 88888.00 2007-05-17 03:14:37.402 137 18249.43 63.08 52745.47 88888.00 2007-05-17 03:14:37.902 137 18249.47 63.06 52745.42 88888.00 2007-05-17 03:14:38.402 137 18249.49 63.05 52745.39 88888.00 2007-05-17 03:14:38.902 137 18249.56 62.97 52745.48 88888.00 2007-05-17 03:14:39.402 137 18249.59 62.93 52745.54 88888.00 2007-05-17 03:14:39.902 137 18249.59 62.88 52745.52 88888.00 2007-05-17 03:14:40.402 137 18249.49 62.88 52745.46 88888.00 2007-05-17 03:14:40.902 137 18249.39 62.87 52745.41 88888.00 2007-05-17 03:14:41.402 137 18249.45 62.90 52745.38 88888.00 2007-05-17 03:14:41.902 137 18249.53 62.98 52745.42 88888.00 2007-05-17 03:14:42.402 137 18249.58 62.97 52745.41 88888.00 2007-05-17 03:14:42.902 137 18249.63 62.98 52745.40 88888.00 2007-05-17 03:14:43.402 137 18249.54 63.06 52745.43 88888.00 2007-05-17 03:14:43.902 137 18249.57 63.03 52745.47 88888.00 2007-05-17 03:14:44.402 137 18249.49 63.01 52745.53 88888.00 2007-05-17 03:14:44.902 137 18249.41 63.05 52745.47 88888.00 2007-05-17 03:14:45.402 137 18249.34 63.04 52745.46 88888.00 2007-05-17 03:14:45.902 137 18249.28 62.99 52745.48 88888.00 2007-05-17 03:14:46.402 137 18249.29 62.99 52745.50 88888.00 2007-05-17 03:14:46.902 137 18249.27 62.92 52745.56 88888.00 2007-05-17 03:14:47.402 137 18249.32 62.89 52745.52 88888.00 2007-05-17 03:14:47.902 137 18249.30 62.90 52745.50 88888.00 2007-05-17 03:14:48.402 137 18249.31 62.90 52745.42 88888.00 2007-05-17 03:14:48.902 137 18249.27 62.94 52745.35 88888.00 2007-05-17 03:14:49.402 137 18249.19 62.93 52745.43 88888.00 2007-05-17 03:14:49.902 137 18249.28 62.94 52745.35 88888.00 2007-05-17 03:14:50.402 137 18249.36 62.94 52745.35 88888.00 2007-05-17 03:14:50.902 137 18249.39 63.03 52745.48 88888.00 2007-05-17 03:14:51.402 137 18249.20 63.02 52745.63 88888.00 2007-05-17 03:14:51.902 137 18249.11 62.96 52745.64 88888.00 2007-05-17 03:14:52.402 137 18249.14 63.00 52745.69 88888.00 2007-05-17 03:14:52.902 137 18249.08 63.06 52745.70 88888.00 2007-05-17 03:14:53.402 137 18249.07 63.02 52745.63 88888.00 2007-05-17 03:14:53.902 137 18249.13 62.96 52745.54 88888.00 2007-05-17 03:14:54.402 137 18249.10 62.93 52745.59 88888.00 2007-05-17 03:14:54.902 137 18249.09 62.93 52745.68 88888.00 2007-05-17 03:14:55.402 137 18249.10 62.98 52745.64 88888.00 2007-05-17 03:14:55.902 137 18249.08 63.01 52745.70 88888.00 2007-05-17 03:14:56.402 137 18249.05 62.99 52745.57 88888.00 2007-05-17 03:14:56.902 137 18249.07 62.98 52745.54 88888.00 2007-05-17 03:14:57.402 137 18249.10 63.06 52745.62 88888.00 2007-05-17 03:14:57.902 137 18248.99 63.02 52745.64 88888.00 2007-05-17 03:14:58.402 137 18248.97 63.03 52745.63 88888.00 2007-05-17 03:14:58.902 137 18249.06 62.98 52745.54 88888.00 2007-05-17 03:14:59.402 137 18249.00 63.01 52745.53 88888.00 2007-05-17 03:14:59.902 137 18248.95 62.93 52745.55 88888.00 2007-05-17 03:15:00.402 137 18249.11 62.93 52745.57 88888.00 2007-05-17 03:15:00.902 137 18249.16 63.00 52745.75 88888.00 2007-05-17 03:15:01.402 137 18249.13 62.98 52745.82 88888.00 2007-05-17 03:15:01.902 137 18249.04 63.00 52745.79 88888.00 2007-05-17 03:15:02.402 137 18248.98 63.06 52745.89 88888.00 2007-05-17 03:15:02.902 137 18248.83 63.24 52745.87 88888.00 2007-05-17 03:15:03.402 137 18248.91 63.34 52745.73 88888.00 2007-05-17 03:15:03.902 137 18248.89 63.36 52745.65 88888.00 2007-05-17 03:15:04.402 137 18248.94 63.37 52745.62 88888.00 2007-05-17 03:15:04.902 137 18249.02 63.42 52745.66 88888.00 2007-05-17 03:15:05.402 137 18248.95 63.16 52745.69 88888.00 2007-05-17 03:15:05.902 137 18248.72 62.98 52745.78 88888.00 2007-05-17 03:15:06.402 137 18248.83 62.96 52745.75 88888.00 2007-05-17 03:15:06.902 137 18249.00 63.07 52745.69 88888.00 2007-05-17 03:15:07.402 137 18249.02 63.09 52745.65 88888.00 2007-05-17 03:15:07.902 137 18249.10 63.03 52745.65 88888.00 2007-05-17 03:15:08.402 137 18249.05 63.07 52745.64 88888.00 2007-05-17 03:15:08.902 137 18248.98 63.07 52745.74 88888.00 2007-05-17 03:15:09.402 137 18249.00 63.03 52745.71 88888.00 2007-05-17 03:15:09.902 137 18249.04 62.96 52745.75 88888.00 2007-05-17 03:15:10.402 137 18248.97 62.92 52745.73 88888.00 2007-05-17 03:15:10.902 137 18248.94 62.96 52745.78 88888.00 2007-05-17 03:15:11.402 137 18248.99 62.95 52745.77 88888.00 2007-05-17 03:15:11.902 137 18248.97 62.90 52745.73 88888.00 2007-05-17 03:15:12.402 137 18248.95 62.80 52745.66 88888.00 2007-05-17 03:15:12.902 137 18248.95 62.77 52745.70 88888.00 2007-05-17 03:15:13.402 137 18248.89 62.75 52745.76 88888.00 2007-05-17 03:15:13.902 137 18248.77 62.75 52745.75 88888.00 2007-05-17 03:15:14.402 137 18248.89 62.84 52745.66 88888.00 2007-05-17 03:15:14.902 137 18248.95 62.75 52745.67 88888.00 2007-05-17 03:15:15.402 137 18248.89 62.69 52745.66 88888.00 2007-05-17 03:15:15.902 137 18248.93 62.71 52745.73 88888.00 2007-05-17 03:15:16.402 137 18248.95 62.64 52745.70 88888.00 2007-05-17 03:15:16.902 137 18248.92 62.57 52745.75 88888.00 2007-05-17 03:15:17.402 137 18248.97 62.55 52745.75 88888.00 2007-05-17 03:15:17.902 137 18248.97 62.52 52745.83 88888.00 2007-05-17 03:15:18.402 137 18248.94 62.77 52745.89 88888.00 2007-05-17 03:15:18.902 137 18248.93 62.88 52745.91 88888.00 2007-05-17 03:15:19.402 137 18248.96 62.65 52745.87 88888.00 2007-05-17 03:15:19.902 137 18248.88 62.57 52745.70 88888.00 2007-05-17 03:15:20.402 137 18248.93 62.48 52745.79 88888.00 2007-05-17 03:15:20.902 137 18249.04 62.48 52745.89 88888.00 2007-05-17 03:15:21.402 137 18248.88 62.47 52745.98 88888.00 2007-05-17 03:15:21.902 137 18248.93 62.38 52745.97 88888.00 2007-05-17 03:15:22.402 137 18249.08 62.38 52745.93 88888.00 2007-05-17 03:15:22.902 137 18249.13 62.44 52745.85 88888.00 2007-05-17 03:15:23.402 137 18249.10 62.49 52745.89 88888.00 2007-05-17 03:15:23.902 137 18249.05 62.36 52745.85 88888.00 2007-05-17 03:15:24.402 137 18249.00 62.34 52745.81 88888.00 2007-05-17 03:15:24.902 137 18249.02 62.39 52745.86 88888.00 2007-05-17 03:15:25.402 137 18248.93 62.45 52745.87 88888.00 2007-05-17 03:15:25.902 137 18248.96 62.45 52745.90 88888.00 2007-05-17 03:15:26.402 137 18248.91 62.47 52745.88 88888.00 2007-05-17 03:15:26.902 137 18248.82 62.37 52745.82 88888.00 2007-05-17 03:15:27.402 137 18248.75 62.35 52745.81 88888.00 2007-05-17 03:15:27.902 137 18248.70 62.34 52745.75 88888.00 2007-05-17 03:15:28.402 137 18248.74 62.34 52745.79 88888.00 2007-05-17 03:15:28.902 137 18248.83 62.31 52745.81 88888.00 2007-05-17 03:15:29.402 137 18248.89 62.33 52745.92 88888.00 2007-05-17 03:15:29.902 137 18248.80 62.31 52745.99 88888.00 2007-05-17 03:15:30.402 137 18248.82 62.31 52745.89 88888.00 2007-05-17 03:15:30.902 137 18248.85 62.32 52745.76 88888.00 2007-05-17 03:15:31.402 137 18248.86 62.35 52745.69 88888.00 2007-05-17 03:15:31.902 137 18248.86 62.39 52745.81 88888.00 2007-05-17 03:15:32.402 137 18248.84 62.35 52745.97 88888.00 2007-05-17 03:15:32.902 137 18248.76 62.39 52746.09 88888.00 2007-05-17 03:15:33.402 137 18248.69 62.28 52746.04 88888.00 2007-05-17 03:15:33.902 137 18248.66 62.21 52746.03 88888.00 2007-05-17 03:15:34.402 137 18248.77 62.22 52746.04 88888.00 2007-05-17 03:15:34.902 137 18248.82 62.27 52746.03 88888.00 2007-05-17 03:15:35.402 137 18248.81 62.28 52745.98 88888.00 2007-05-17 03:15:35.902 137 18248.74 62.34 52746.00 88888.00 2007-05-17 03:15:36.402 137 18248.71 62.34 52745.97 88888.00 2007-05-17 03:15:36.902 137 18248.63 62.27 52745.94 88888.00 2007-05-17 03:15:37.402 137 18248.58 62.25 52745.91 88888.00 2007-05-17 03:15:37.902 137 18248.59 62.20 52745.98 88888.00 2007-05-17 03:15:38.402 137 18248.55 62.16 52746.00 88888.00 2007-05-17 03:15:38.902 137 18248.53 62.12 52745.97 88888.00 2007-05-17 03:15:39.402 137 18248.58 62.04 52745.93 88888.00 2007-05-17 03:15:39.902 137 18248.70 61.96 52745.94 88888.00 2007-05-17 03:15:40.402 137 18248.64 62.05 52745.97 88888.00 2007-05-17 03:15:40.902 137 18248.59 62.11 52746.04 88888.00 2007-05-17 03:15:41.402 137 18248.59 62.07 52746.10 88888.00 2007-05-17 03:15:41.902 137 18248.72 62.11 52745.91 88888.00 2007-05-17 03:15:42.402 137 18248.72 62.11 52745.79 88888.00 2007-05-17 03:15:42.902 137 18248.69 62.07 52745.82 88888.00 2007-05-17 03:15:43.402 137 18248.67 62.04 52745.83 88888.00 2007-05-17 03:15:43.902 137 18248.63 62.14 52745.93 88888.00 2007-05-17 03:15:44.402 137 18248.66 62.08 52745.92 88888.00 2007-05-17 03:15:44.902 137 18248.74 62.03 52745.86 88888.00 2007-05-17 03:15:45.402 137 18248.82 62.07 52745.94 88888.00 2007-05-17 03:15:45.902 137 18248.75 62.14 52746.00 88888.00 2007-05-17 03:15:46.402 137 18248.78 62.20 52746.00 88888.00 2007-05-17 03:15:46.902 137 18248.78 62.16 52746.02 88888.00 2007-05-17 03:15:47.402 137 18248.78 62.20 52746.02 88888.00 2007-05-17 03:15:47.902 137 18248.84 62.23 52746.03 88888.00 2007-05-17 03:15:48.402 137 18248.74 62.26 52745.93 88888.00 2007-05-17 03:15:48.902 137 18248.80 62.37 52745.94 88888.00 2007-05-17 03:15:49.402 137 18249.00 62.40 52746.03 88888.00 2007-05-17 03:15:49.902 137 18248.97 62.39 52745.98 88888.00 2007-05-17 03:15:50.402 137 18248.88 62.39 52745.97 88888.00 2007-05-17 03:15:50.902 137 18248.91 62.40 52746.05 88888.00 2007-05-17 03:15:51.402 137 18248.92 62.42 52746.08 88888.00 2007-05-17 03:15:51.902 137 18248.89 62.43 52746.10 88888.00 2007-05-17 03:15:52.402 137 18248.86 62.37 52746.09 88888.00 2007-05-17 03:15:52.902 137 18248.94 62.36 52746.11 88888.00 2007-05-17 03:15:53.402 137 18249.00 62.39 52746.16 88888.00 2007-05-17 03:15:53.902 137 18249.03 62.48 52746.21 88888.00 2007-05-17 03:15:54.402 137 18249.04 62.45 52746.25 88888.00 2007-05-17 03:15:54.902 137 18249.13 62.41 52746.28 88888.00 2007-05-17 03:15:55.402 137 18249.08 62.44 52746.17 88888.00 2007-05-17 03:15:55.902 137 18249.00 62.52 52745.99 88888.00 2007-05-17 03:15:56.402 137 18249.06 62.52 52745.94 88888.00 2007-05-17 03:15:56.902 137 18249.11 62.59 52745.98 88888.00 2007-05-17 03:15:57.402 137 18249.03 62.53 52746.04 88888.00 2007-05-17 03:15:57.902 137 18249.05 62.54 52746.12 88888.00 2007-05-17 03:15:58.402 137 18249.13 62.59 52746.28 88888.00 2007-05-17 03:15:58.902 137 18249.11 62.61 52746.32 88888.00 2007-05-17 03:15:59.402 137 18249.14 62.61 52746.29 88888.00 2007-05-17 03:15:59.902 137 18249.17 62.60 52746.11 88888.00 2007-05-17 03:16:00.402 137 18249.10 62.56 52746.12 88888.00 2007-05-17 03:16:00.902 137 18249.11 62.56 52746.21 88888.00 2007-05-17 03:16:01.402 137 18249.14 62.59 52746.05 88888.00 2007-05-17 03:16:01.902 137 18249.13 62.51 52746.10 88888.00 2007-05-17 03:16:02.402 137 18249.25 62.53 52746.06 88888.00 2007-05-17 03:16:02.902 137 18249.25 62.60 52746.04 88888.00 2007-05-17 03:16:03.402 137 18249.29 62.61 52746.08 88888.00 2007-05-17 03:16:03.902 137 18249.25 62.59 52746.12 88888.00 2007-05-17 03:16:04.402 137 18249.29 62.60 52746.21 88888.00 2007-05-17 03:16:04.902 137 18249.35 62.68 52746.25 88888.00 2007-05-17 03:16:05.402 137 18249.37 62.72 52746.18 88888.00 2007-05-17 03:16:05.902 137 18249.32 62.72 52746.08 88888.00 2007-05-17 03:16:06.402 137 18249.28 62.74 52746.01 88888.00 2007-05-17 03:16:06.902 137 18249.32 62.79 52746.05 88888.00 2007-05-17 03:16:07.402 137 18249.34 62.78 52746.15 88888.00 2007-05-17 03:16:07.902 137 18249.37 62.71 52746.16 88888.00 2007-05-17 03:16:08.402 137 18249.37 62.72 52746.15 88888.00 2007-05-17 03:16:08.902 137 18249.34 62.74 52746.23 88888.00 2007-05-17 03:16:09.402 137 18249.36 62.72 52746.11 88888.00 2007-05-17 03:16:09.902 137 18249.26 62.71 52746.22 88888.00 2007-05-17 03:16:10.402 137 18249.27 62.73 52746.31 88888.00 2007-05-17 03:16:10.902 137 18249.28 62.69 52746.34 88888.00 2007-05-17 03:16:11.402 137 18249.36 62.71 52746.27 88888.00 2007-05-17 03:16:11.902 137 18249.29 62.72 52746.24 88888.00 2007-05-17 03:16:12.402 137 18249.36 62.71 52746.13 88888.00 2007-05-17 03:16:12.902 137 18249.39 62.67 52746.00 88888.00 2007-05-17 03:16:13.402 137 18249.28 62.64 52746.09 88888.00 2007-05-17 03:16:13.902 137 18249.29 62.59 52746.14 88888.00 2007-05-17 03:16:14.402 137 18249.21 62.61 52746.15 88888.00 2007-05-17 03:16:14.902 137 18249.20 62.64 52746.12 88888.00 2007-05-17 03:16:15.402 137 18249.22 62.73 52746.18 88888.00 2007-05-17 03:16:15.902 137 18249.22 62.77 52746.22 88888.00 2007-05-17 03:16:16.402 137 18249.25 62.80 52746.23 88888.00 2007-05-17 03:16:16.902 137 18249.18 62.74 52746.29 88888.00 2007-05-17 03:16:17.402 137 18249.34 62.71 52746.37 88888.00 2007-05-17 03:16:17.902 137 18249.36 62.75 52746.32 88888.00 2007-05-17 03:16:18.402 137 18249.43 62.65 52746.25 88888.00 2007-05-17 03:16:18.902 137 18249.38 62.57 52746.12 88888.00 2007-05-17 03:16:19.402 137 18249.35 62.51 52746.22 88888.00 2007-05-17 03:16:19.902 137 18249.40 62.59 52746.31 88888.00 2007-05-17 03:16:20.402 137 18249.43 62.62 52746.40 88888.00 2007-05-17 03:16:20.902 137 18249.45 62.68 52746.40 88888.00 2007-05-17 03:16:21.402 137 18249.37 62.64 52746.36 88888.00 2007-05-17 03:16:21.902 137 18249.39 62.60 52746.32 88888.00 2007-05-17 03:16:22.402 137 18249.45 62.64 52746.31 88888.00 2007-05-17 03:16:22.902 137 18249.42 62.63 52746.12 88888.00 2007-05-17 03:16:23.402 137 18249.31 62.59 52746.15 88888.00 2007-05-17 03:16:23.902 137 18249.28 62.59 52746.25 88888.00 2007-05-17 03:16:24.402 137 18249.28 62.58 52746.32 88888.00 2007-05-17 03:16:24.902 137 18249.35 62.61 52746.32 88888.00 2007-05-17 03:16:25.402 137 18249.24 62.60 52746.24 88888.00 2007-05-17 03:16:25.902 137 18249.24 62.65 52746.18 88888.00 2007-05-17 03:16:26.402 137 18249.21 62.87 52746.16 88888.00 2007-05-17 03:16:26.902 137 18249.32 62.70 52746.05 88888.00 2007-05-17 03:16:27.402 137 18249.45 62.56 52746.05 88888.00 2007-05-17 03:16:27.902 137 18249.50 62.49 52746.24 88888.00 2007-05-17 03:16:28.402 137 18249.49 62.53 52746.15 88888.00 2007-05-17 03:16:28.902 137 18249.36 62.53 52746.06 88888.00 2007-05-17 03:16:29.402 137 18249.35 62.53 52746.06 88888.00 2007-05-17 03:16:29.902 137 18249.35 62.49 52746.02 88888.00 2007-05-17 03:16:30.402 137 18249.27 62.51 52746.05 88888.00 2007-05-17 03:16:30.902 137 18249.32 62.52 52746.06 88888.00 2007-05-17 03:16:31.402 137 18249.34 62.46 52746.08 88888.00 2007-05-17 03:16:31.902 137 18249.32 62.35 52745.96 88888.00 2007-05-17 03:16:32.402 137 18249.37 62.26 52746.04 88888.00 2007-05-17 03:16:32.902 137 18249.39 62.21 52746.12 88888.00 2007-05-17 03:16:33.402 137 18249.35 62.20 52746.04 88888.00 2007-05-17 03:16:33.902 137 18249.36 62.18 52746.05 88888.00 2007-05-17 03:16:34.402 137 18249.26 62.22 52746.03 88888.00 2007-05-17 03:16:34.902 137 18249.26 62.29 52746.14 88888.00 2007-05-17 03:16:35.402 137 18249.21 62.24 52746.25 88888.00 2007-05-17 03:16:35.902 137 18249.24 62.16 52746.27 88888.00 2007-05-17 03:16:36.402 137 18249.29 62.12 52746.31 88888.00 2007-05-17 03:16:36.902 137 18249.28 62.11 52746.33 88888.00 2007-05-17 03:16:37.402 137 18249.28 62.13 52746.34 88888.00 2007-05-17 03:16:37.902 137 18249.35 62.20 52746.33 88888.00 2007-05-17 03:16:38.402 137 18249.46 62.27 52746.21 88888.00 2007-05-17 03:16:38.902 137 18249.49 62.26 52746.18 88888.00 2007-05-17 03:16:39.402 137 18249.46 62.12 52746.28 88888.00 2007-05-17 03:16:39.902 137 18249.41 62.09 52746.37 88888.00 2007-05-17 03:16:40.402 137 18249.29 62.06 52746.31 88888.00 2007-05-17 03:16:40.902 137 18249.22 62.06 52746.18 88888.00 2007-05-17 03:16:41.402 137 18249.34 62.08 52746.12 88888.00 2007-05-17 03:16:41.902 137 18249.40 62.14 52746.21 88888.00 2007-05-17 03:16:42.402 137 18249.39 62.19 52746.23 88888.00 2007-05-17 03:16:42.902 137 18249.27 62.12 52746.23 88888.00 2007-05-17 03:16:43.402 137 18249.26 62.12 52746.25 88888.00 2007-05-17 03:16:43.902 137 18249.19 62.07 52746.39 88888.00 2007-05-17 03:16:44.402 137 18249.13 62.09 52746.41 88888.00 2007-05-17 03:16:44.902 137 18249.20 62.09 52746.32 88888.00 2007-05-17 03:16:45.402 137 18249.24 62.05 52746.34 88888.00 2007-05-17 03:16:45.902 137 18249.24 62.04 52746.31 88888.00 2007-05-17 03:16:46.402 137 18249.24 62.07 52746.31 88888.00 2007-05-17 03:16:46.902 137 18249.17 62.02 52746.25 88888.00 2007-05-17 03:16:47.402 137 18249.20 62.02 52746.20 88888.00 2007-05-17 03:16:47.902 137 18249.19 62.06 52746.16 88888.00 2007-05-17 03:16:48.402 137 18249.13 62.14 52746.13 88888.00 2007-05-17 03:16:48.902 137 18249.07 61.99 52746.11 88888.00 2007-05-17 03:16:49.402 137 18249.05 61.93 52746.05 88888.00 2007-05-17 03:16:49.902 137 18249.07 61.95 52746.09 88888.00 2007-05-17 03:16:50.402 137 18249.11 62.00 52746.09 88888.00 2007-05-17 03:16:50.902 137 18249.11 62.00 52746.03 88888.00 2007-05-17 03:16:51.402 137 18249.00 62.03 52746.09 88888.00 2007-05-17 03:16:51.902 137 18248.99 62.07 52746.13 88888.00 2007-05-17 03:16:52.402 137 18248.96 62.08 52746.04 88888.00 2007-05-17 03:16:52.902 137 18248.97 61.98 52746.11 88888.00 2007-05-17 03:16:53.402 137 18249.08 61.84 52746.05 88888.00 2007-05-17 03:16:53.902 137 18249.10 61.74 52746.03 88888.00 2007-05-17 03:16:54.402 137 18249.10 61.69 52746.03 88888.00 2007-05-17 03:16:54.902 137 18249.16 61.69 52745.98 88888.00 2007-05-17 03:16:55.402 137 18249.14 61.69 52746.04 88888.00 2007-05-17 03:16:55.902 137 18249.13 61.74 52746.17 88888.00 2007-05-17 03:16:56.402 137 18249.04 61.74 52746.25 88888.00 2007-05-17 03:16:56.902 137 18249.10 61.71 52746.18 88888.00 2007-05-17 03:16:57.402 137 18249.07 61.75 52746.25 88888.00 2007-05-17 03:16:57.902 137 18249.00 61.78 52746.23 88888.00 2007-05-17 03:16:58.402 137 18249.00 61.82 52746.14 88888.00 2007-05-17 03:16:58.902 137 18248.99 61.85 52746.18 88888.00 2007-05-17 03:16:59.402 137 18249.06 61.74 52746.36 88888.00 2007-05-17 03:16:59.902 137 18249.06 61.67 52746.23 88888.00 2007-05-17 03:17:00.402 137 18248.99 61.66 52746.10 88888.00 2007-05-17 03:17:00.902 137 18249.04 61.68 52746.12 88888.00 2007-05-17 03:17:01.402 137 18249.04 61.59 52746.11 88888.00 2007-05-17 03:17:01.902 137 18249.10 61.61 52746.15 88888.00 2007-05-17 03:17:02.402 137 18249.15 61.62 52746.20 88888.00 2007-05-17 03:17:02.902 137 18249.21 61.62 52746.26 88888.00 2007-05-17 03:17:03.402 137 18249.14 61.64 52746.21 88888.00 2007-05-17 03:17:03.902 137 18248.92 61.65 52746.34 88888.00 2007-05-17 03:17:04.402 137 18248.81 61.69 52746.35 88888.00 2007-05-17 03:17:04.902 137 18248.97 61.71 52746.32 88888.00 2007-05-17 03:17:05.402 137 18249.08 61.72 52746.32 88888.00 2007-05-17 03:17:05.902 137 18249.21 61.76 52746.16 88888.00 2007-05-17 03:17:06.402 137 18249.21 61.71 52746.23 88888.00 2007-05-17 03:17:06.902 137 18249.10 61.71 52746.23 88888.00 2007-05-17 03:17:07.402 137 18249.09 61.70 52746.24 88888.00 2007-05-17 03:17:07.902 137 18249.09 61.64 52746.32 88888.00 2007-05-17 03:17:08.402 137 18249.06 61.63 52746.27 88888.00 2007-05-17 03:17:08.902 137 18249.03 61.65 52746.27 88888.00 2007-05-17 03:17:09.402 137 18249.17 61.71 52746.27 88888.00 2007-05-17 03:17:09.902 137 18249.24 61.78 52746.35 88888.00 2007-05-17 03:17:10.402 137 18249.05 61.84 52746.29 88888.00 2007-05-17 03:17:10.902 137 18249.08 61.72 52746.32 88888.00 2007-05-17 03:17:11.402 137 18249.11 61.64 52746.33 88888.00 2007-05-17 03:17:11.902 137 18249.07 61.67 52746.35 88888.00 2007-05-17 03:17:12.402 137 18249.00 61.71 52746.26 88888.00 2007-05-17 03:17:12.902 137 18248.97 61.65 52746.29 88888.00 2007-05-17 03:17:13.402 137 18248.92 61.65 52746.29 88888.00 2007-05-17 03:17:13.902 137 18248.83 61.68 52746.26 88888.00 2007-05-17 03:17:14.402 137 18248.85 61.66 52746.31 88888.00 2007-05-17 03:17:14.902 137 18248.93 61.70 52746.33 88888.00 2007-05-17 03:17:15.402 137 18248.99 61.72 52746.23 88888.00 2007-05-17 03:17:15.902 137 18248.96 61.65 52746.23 88888.00 2007-05-17 03:17:16.402 137 18248.93 61.59 52746.21 88888.00 2007-05-17 03:17:16.902 137 18248.89 61.65 52746.24 88888.00 2007-05-17 03:17:17.402 137 18248.85 61.66 52746.22 88888.00 2007-05-17 03:17:17.902 137 18248.85 61.72 52746.29 88888.00 2007-05-17 03:17:18.402 137 18248.81 61.71 52746.33 88888.00 2007-05-17 03:17:18.902 137 18248.78 61.73 52746.38 88888.00 2007-05-17 03:17:19.402 137 18248.69 61.75 52746.39 88888.00 2007-05-17 03:17:19.902 137 18248.69 61.69 52746.37 88888.00 2007-05-17 03:17:20.402 137 18248.65 61.66 52746.27 88888.00 2007-05-17 03:17:20.902 137 18248.65 61.69 52746.23 88888.00 2007-05-17 03:17:21.402 137 18248.69 61.72 52746.15 88888.00 2007-05-17 03:17:21.902 137 18248.74 61.78 52746.10 88888.00 2007-05-17 03:17:22.402 137 18248.66 61.75 52746.17 88888.00 2007-05-17 03:17:22.902 137 18248.65 61.75 52746.37 88888.00 2007-05-17 03:17:23.402 137 18248.74 61.74 52746.33 88888.00 2007-05-17 03:17:23.902 137 18248.78 61.69 52746.33 88888.00 2007-05-17 03:17:24.402 137 18248.69 61.70 52746.37 88888.00 2007-05-17 03:17:24.902 137 18248.67 61.75 52746.39 88888.00 2007-05-17 03:17:25.402 137 18248.62 61.74 52746.37 88888.00 2007-05-17 03:17:25.902 137 18248.62 61.78 52746.50 88888.00 2007-05-17 03:17:26.402 137 18248.66 61.93 52746.56 88888.00 2007-05-17 03:17:26.902 137 18248.54 62.05 52746.45 88888.00 2007-05-17 03:17:27.402 137 18248.51 61.86 52746.39 88888.00 2007-05-17 03:17:27.902 137 18248.63 61.81 52746.28 88888.00 2007-05-17 03:17:28.402 137 18248.55 61.70 52746.24 88888.00 2007-05-17 03:17:28.902 137 18248.48 61.67 52746.32 88888.00 2007-05-17 03:17:29.402 137 18248.43 61.75 52746.39 88888.00 2007-05-17 03:17:29.902 137 18248.45 61.96 52746.36 88888.00 2007-05-17 03:17:30.402 137 18248.60 61.89 52746.34 88888.00 2007-05-17 03:17:30.902 137 18248.56 61.73 52746.31 88888.00 2007-05-17 03:17:31.402 137 18248.53 61.71 52746.31 88888.00 2007-05-17 03:17:31.902 137 18248.60 61.72 52746.29 88888.00 2007-05-17 03:17:32.402 137 18248.56 61.68 52746.35 88888.00 2007-05-17 03:17:32.902 137 18248.56 61.59 52746.36 88888.00 2007-05-17 03:17:33.402 137 18248.53 61.60 52746.41 88888.00 2007-05-17 03:17:33.902 137 18248.55 61.70 52746.48 88888.00 2007-05-17 03:17:34.402 137 18248.58 61.71 52746.50 88888.00 2007-05-17 03:17:34.902 137 18248.62 61.70 52746.38 88888.00 2007-05-17 03:17:35.402 137 18248.48 61.72 52746.24 88888.00 2007-05-17 03:17:35.902 137 18248.33 61.73 52746.27 88888.00 2007-05-17 03:17:36.402 137 18248.34 61.72 52746.25 88888.00 2007-05-17 03:17:36.902 137 18248.33 61.82 52746.26 88888.00 2007-05-17 03:17:37.402 137 18248.41 61.81 52746.29 88888.00 2007-05-17 03:17:37.902 137 18248.41 61.74 52746.31 88888.00 2007-05-17 03:17:38.402 137 18248.40 61.72 52746.35 88888.00 2007-05-17 03:17:38.902 137 18248.37 61.75 52746.37 88888.00 2007-05-17 03:17:39.402 137 18248.26 61.75 52746.39 88888.00 2007-05-17 03:17:39.902 137 18248.33 61.81 52746.41 88888.00 2007-05-17 03:17:40.402 137 18248.40 61.82 52746.41 88888.00 2007-05-17 03:17:40.902 137 18248.55 61.82 52746.38 88888.00 2007-05-17 03:17:41.402 137 18248.50 61.82 52746.39 88888.00 2007-05-17 03:17:41.902 137 18248.45 61.84 52746.44 88888.00 2007-05-17 03:17:42.402 137 18248.50 61.93 52746.41 88888.00 2007-05-17 03:17:42.902 137 18248.35 61.87 52746.33 88888.00 2007-05-17 03:17:43.402 137 18248.46 61.94 52746.21 88888.00 2007-05-17 03:17:43.902 137 18248.31 61.93 52746.25 88888.00 2007-05-17 03:17:44.402 137 18248.39 61.88 52746.21 88888.00 2007-05-17 03:17:44.902 137 18248.53 61.91 52746.24 88888.00 2007-05-17 03:17:45.402 137 18248.48 61.95 52746.26 88888.00 2007-05-17 03:17:45.902 137 18248.39 61.93 52746.21 88888.00 2007-05-17 03:17:46.402 137 18248.42 61.85 52746.24 88888.00 2007-05-17 03:17:46.902 137 18248.43 61.89 52746.32 88888.00 2007-05-17 03:17:47.402 137 18248.44 61.82 52746.35 88888.00 2007-05-17 03:17:47.902 137 18248.41 61.80 52746.34 88888.00 2007-05-17 03:17:48.402 137 18248.39 61.89 52746.28 88888.00 2007-05-17 03:17:48.902 137 18248.43 61.93 52746.32 88888.00 2007-05-17 03:17:49.402 137 18248.50 61.91 52746.33 88888.00 2007-05-17 03:17:49.902 137 18248.42 61.92 52746.34 88888.00 2007-05-17 03:17:50.402 137 18248.39 61.94 52746.43 88888.00 2007-05-17 03:17:50.902 137 18248.35 62.01 52746.41 88888.00 2007-05-17 03:17:51.402 137 18248.35 61.97 52746.34 88888.00 2007-05-17 03:17:51.902 137 18248.50 61.85 52746.28 88888.00 2007-05-17 03:17:52.402 137 18248.34 61.99 52746.29 88888.00 2007-05-17 03:17:52.902 137 18248.34 61.93 52746.46 88888.00 2007-05-17 03:17:53.402 137 18248.46 61.86 52746.43 88888.00 2007-05-17 03:17:53.902 137 18248.39 61.80 52746.47 88888.00 2007-05-17 03:17:54.402 137 18248.40 61.81 52746.45 88888.00 2007-05-17 03:17:54.902 137 18248.33 61.81 52746.44 88888.00 2007-05-17 03:17:55.402 137 18248.18 61.87 52746.50 88888.00 2007-05-17 03:17:55.902 137 18248.26 61.94 52746.64 88888.00 2007-05-17 03:17:56.402 137 18248.28 62.01 52746.63 88888.00 2007-05-17 03:17:56.902 137 18248.27 62.03 52746.56 88888.00 2007-05-17 03:17:57.402 137 18248.24 62.02 52746.55 88888.00 2007-05-17 03:17:57.902 137 18248.33 62.02 52746.62 88888.00 2007-05-17 03:17:58.402 137 18248.40 61.98 52746.63 88888.00 2007-05-17 03:17:58.902 137 18248.33 61.96 52746.62 88888.00 2007-05-17 03:17:59.402 137 18248.20 61.99 52746.60 88888.00 2007-05-17 03:17:59.902 137 18248.12 62.08 52746.43 88888.00 2007-05-17 03:18:00.402 137 18248.27 62.11 52746.48 88888.00 2007-05-17 03:18:00.902 137 18248.26 62.08 52746.47 88888.00 2007-05-17 03:18:01.402 137 18247.97 62.10 52746.46 88888.00 2007-05-17 03:18:01.902 137 18248.07 62.16 52746.56 88888.00 2007-05-17 03:18:02.402 137 18248.09 62.15 52746.52 88888.00 2007-05-17 03:18:02.902 137 18248.16 62.13 52746.56 88888.00 2007-05-17 03:18:03.402 137 18248.13 62.12 52746.45 88888.00 2007-05-17 03:18:03.902 137 18248.12 62.21 52746.44 88888.00 2007-05-17 03:18:04.402 137 18248.08 62.25 52746.47 88888.00 2007-05-17 03:18:04.902 137 18248.07 62.26 52746.40 88888.00 2007-05-17 03:18:05.402 137 18248.06 62.19 52746.41 88888.00 2007-05-17 03:18:05.902 137 18248.07 62.19 52746.38 88888.00 2007-05-17 03:18:06.402 137 18248.07 62.16 52746.39 88888.00 2007-05-17 03:18:06.902 137 18248.09 62.25 52746.52 88888.00 2007-05-17 03:18:07.402 137 18248.04 62.25 52746.37 88888.00 2007-05-17 03:18:07.902 137 18247.97 62.22 52746.26 88888.00 2007-05-17 03:18:08.402 137 18247.85 62.25 52746.27 88888.00 2007-05-17 03:18:08.902 137 18247.86 62.26 52746.24 88888.00 2007-05-17 03:18:09.402 137 18247.89 62.29 52746.26 88888.00 2007-05-17 03:18:09.902 137 18247.94 62.30 52746.39 88888.00 2007-05-17 03:18:10.402 137 18247.98 62.31 52746.38 88888.00 2007-05-17 03:18:10.902 137 18247.99 62.36 52746.23 88888.00 2007-05-17 03:18:11.402 137 18247.88 62.45 52746.28 88888.00 2007-05-17 03:18:11.902 137 18247.90 62.41 52746.27 88888.00 2007-05-17 03:18:12.402 137 18247.89 62.35 52746.18 88888.00 2007-05-17 03:18:12.902 137 18247.94 62.34 52746.33 88888.00 2007-05-17 03:18:13.402 137 18247.93 62.34 52746.32 88888.00 2007-05-17 03:18:13.902 137 18247.95 62.36 52746.36 88888.00 2007-05-17 03:18:14.402 137 18247.96 62.32 52746.46 88888.00 2007-05-17 03:18:14.902 137 18248.05 62.28 52746.43 88888.00 2007-05-17 03:18:15.402 137 18248.05 62.32 52746.24 88888.00 2007-05-17 03:18:15.902 137 18248.01 62.35 52746.18 88888.00 2007-05-17 03:18:16.402 137 18247.97 62.39 52746.17 88888.00 2007-05-17 03:18:16.902 137 18247.94 62.46 52746.22 88888.00 2007-05-17 03:18:17.402 137 18247.87 62.38 52746.33 88888.00 2007-05-17 03:18:17.902 137 18247.84 62.34 52746.35 88888.00 2007-05-17 03:18:18.402 137 18247.98 62.38 52746.40 88888.00 2007-05-17 03:18:18.902 137 18248.00 62.32 52746.51 88888.00 2007-05-17 03:18:19.402 137 18247.94 62.32 52746.40 88888.00 2007-05-17 03:18:19.902 137 18247.84 62.29 52746.24 88888.00 2007-05-17 03:18:20.402 137 18247.86 62.31 52746.24 88888.00 2007-05-17 03:18:20.902 137 18247.95 62.36 52746.35 88888.00 2007-05-17 03:18:21.402 137 18247.94 62.37 52746.28 88888.00 2007-05-17 03:18:21.902 137 18247.80 62.31 52746.34 88888.00 2007-05-17 03:18:22.402 137 18247.88 62.26 52746.40 88888.00 2007-05-17 03:18:22.902 137 18247.97 62.19 52746.38 88888.00 2007-05-17 03:18:23.402 137 18247.89 62.21 52746.28 88888.00 2007-05-17 03:18:23.902 137 18247.87 62.22 52746.22 88888.00 2007-05-17 03:18:24.402 137 18247.94 62.20 52746.22 88888.00 2007-05-17 03:18:24.902 137 18248.01 62.20 52746.21 88888.00 2007-05-17 03:18:25.402 137 18247.94 62.32 52746.26 88888.00 2007-05-17 03:18:25.902 137 18247.85 62.34 52746.27 88888.00 2007-05-17 03:18:26.402 137 18247.91 62.39 52746.14 88888.00 2007-05-17 03:18:26.902 137 18247.91 62.37 52746.03 88888.00 2007-05-17 03:18:27.402 137 18247.80 62.35 52746.03 88888.00 2007-05-17 03:18:27.902 137 18247.70 62.33 52746.11 88888.00 2007-05-17 03:18:28.402 137 18247.86 62.34 52746.28 88888.00 2007-05-17 03:18:28.902 137 18247.98 62.36 52746.37 88888.00 2007-05-17 03:18:29.402 137 18248.05 62.38 52746.33 88888.00 2007-05-17 03:18:29.902 137 18248.04 62.38 52746.35 88888.00 2007-05-17 03:18:30.402 137 18247.83 62.41 52746.34 88888.00 2007-05-17 03:18:30.902 137 18247.75 62.44 52746.25 88888.00 2007-05-17 03:18:31.402 137 18247.77 62.48 52746.31 88888.00 2007-05-17 03:18:31.902 137 18247.78 62.52 52746.32 88888.00 2007-05-17 03:18:32.402 137 18247.88 62.55 52746.33 88888.00 2007-05-17 03:18:32.902 137 18248.20 62.48 52746.28 88888.00 2007-05-17 03:18:33.402 137 18249.06 62.42 52746.18 88888.00 2007-05-17 03:18:33.902 137 18249.22 62.49 52746.12 88888.00 2007-05-17 03:18:34.402 137 18249.28 62.44 52746.02 88888.00 2007-05-17 03:18:34.902 137 18249.18 62.40 52746.04 88888.00 2007-05-17 03:18:35.402 137 18249.24 62.38 52746.03 88888.00 2007-05-17 03:18:35.902 137 18249.25 62.39 52746.12 88888.00 2007-05-17 03:18:36.402 137 18249.32 62.37 52746.12 88888.00 2007-05-17 03:18:36.902 137 18249.27 62.35 52746.13 88888.00 2007-05-17 03:18:37.402 137 18249.20 62.34 52746.17 88888.00 2007-05-17 03:18:37.902 137 18249.29 62.43 52746.22 88888.00 2007-05-17 03:18:38.402 137 18249.09 62.47 52746.27 88888.00 2007-05-17 03:18:38.902 137 18249.04 62.40 52746.15 88888.00 2007-05-17 03:18:39.402 137 18249.18 62.44 52746.31 88888.00 2007-05-17 03:18:39.902 137 18249.11 62.44 52746.37 88888.00 2007-05-17 03:18:40.402 137 18249.20 62.42 52746.26 88888.00 2007-05-17 03:18:40.902 137 18249.13 62.42 52746.26 88888.00 2007-05-17 03:18:41.402 137 18249.13 62.39 52746.35 88888.00 2007-05-17 03:18:41.902 137 18249.09 62.44 52746.24 88888.00 2007-05-17 03:18:42.402 137 18249.13 62.46 52746.09 88888.00 2007-05-17 03:18:42.902 137 18248.92 62.39 52746.10 88888.00 2007-05-17 03:18:43.402 137 18249.19 62.27 52746.13 88888.00 2007-05-17 03:18:43.902 137 18249.19 62.15 52746.24 88888.00 2007-05-17 03:18:44.402 137 18249.17 62.20 52746.23 88888.00 2007-05-17 03:18:44.902 137 18249.18 62.23 52746.21 88888.00 2007-05-17 03:18:45.402 137 18249.14 62.23 52746.18 88888.00 2007-05-17 03:18:45.902 137 18249.20 62.28 52746.18 88888.00 2007-05-17 03:18:46.402 137 18249.30 62.30 52746.16 88888.00 2007-05-17 03:18:46.902 137 18249.25 62.25 52746.21 88888.00 2007-05-17 03:18:47.402 137 18249.11 62.25 52746.32 88888.00 2007-05-17 03:18:47.902 137 18249.04 62.28 52746.38 88888.00 2007-05-17 03:18:48.402 137 18249.10 62.30 52746.31 88888.00 2007-05-17 03:18:48.902 137 18249.06 62.37 52746.28 88888.00 2007-05-17 03:18:49.402 137 18248.94 62.35 52746.39 88888.00 2007-05-17 03:18:49.902 137 18249.14 62.39 52746.39 88888.00 2007-05-17 03:18:50.402 137 18249.15 62.30 52746.29 88888.00 2007-05-17 03:18:50.902 137 18249.16 62.22 52746.31 88888.00 2007-05-17 03:18:51.402 137 18249.19 62.18 52746.36 88888.00 2007-05-17 03:18:51.902 137 18249.17 62.14 52746.41 88888.00 2007-05-17 03:18:52.402 137 18249.17 62.07 52746.44 88888.00 2007-05-17 03:18:52.902 137 18249.19 62.07 52746.38 88888.00 2007-05-17 03:18:53.402 137 18249.29 62.05 52746.37 88888.00 2007-05-17 03:18:53.902 137 18249.20 62.12 52746.41 88888.00 2007-05-17 03:18:54.402 137 18249.02 62.11 52746.46 88888.00 2007-05-17 03:18:54.902 137 18248.35 62.20 52746.37 88888.00 2007-05-17 03:18:55.402 137 18247.65 62.21 52746.18 88888.00 2007-05-17 03:18:55.902 137 18247.62 62.18 52746.14 88888.00 2007-05-17 03:18:56.402 137 18247.63 62.15 52746.16 88888.00 2007-05-17 03:18:56.902 137 18247.55 62.18 52746.20 88888.00 2007-05-17 03:18:57.402 137 18247.51 62.16 52746.35 88888.00 2007-05-17 03:18:57.902 137 18247.54 62.09 52746.32 88888.00 2007-05-17 03:18:58.402 137 18247.63 62.05 52746.27 88888.00 2007-05-17 03:18:58.902 137 18247.72 62.02 52746.22 88888.00 2007-05-17 03:18:59.402 137 18247.65 62.01 52746.10 88888.00 2007-05-17 03:18:59.902 137 18247.62 62.00 52746.20 88888.00 2007-05-17 03:19:00.402 137 18247.61 61.95 52746.32 88888.00 2007-05-17 03:19:00.902 137 18247.67 61.96 52746.23 88888.00 2007-05-17 03:19:01.402 137 18247.72 61.93 52746.26 88888.00 2007-05-17 03:19:01.902 137 18247.63 61.97 52746.37 88888.00 2007-05-17 03:19:02.402 137 18247.56 62.04 52746.29 88888.00 2007-05-17 03:19:02.902 137 18247.47 61.93 52746.28 88888.00 2007-05-17 03:19:03.402 137 18247.40 61.87 52746.32 88888.00 2007-05-17 03:19:03.902 137 18247.40 61.88 52746.38 88888.00 2007-05-17 03:19:04.402 137 18247.50 61.84 52746.38 88888.00 2007-05-17 03:19:04.902 137 18247.35 61.90 52746.47 88888.00 2007-05-17 03:19:05.402 137 18247.40 61.81 52746.47 88888.00 2007-05-17 03:19:05.902 137 18247.40 61.76 52746.41 88888.00 2007-05-17 03:19:06.402 137 18247.21 61.74 52746.32 88888.00 2007-05-17 03:19:06.902 137 18247.13 61.71 52746.16 88888.00 2007-05-17 03:19:07.402 137 18247.22 61.78 52746.04 88888.00 2007-05-17 03:19:07.902 137 18247.30 61.81 52746.02 88888.00 2007-05-17 03:19:08.402 137 18247.36 61.76 52746.16 88888.00 2007-05-17 03:19:08.902 137 18247.35 61.77 52746.18 88888.00 2007-05-17 03:19:09.402 137 18247.56 61.76 52746.11 88888.00 2007-05-17 03:19:09.902 137 18247.56 61.81 52746.17 88888.00 2007-05-17 03:19:10.402 137 18247.41 61.84 52746.23 88888.00 2007-05-17 03:19:10.902 137 18247.41 61.76 52746.39 88888.00 2007-05-17 03:19:11.402 137 18247.44 61.73 52746.49 88888.00 2007-05-17 03:19:11.902 137 18247.52 61.61 52746.48 88888.00 2007-05-17 03:19:12.402 137 18247.48 61.65 52746.45 88888.00 2007-05-17 03:19:12.902 137 18247.53 61.75 52746.49 88888.00 2007-05-17 03:19:13.402 137 18247.53 61.71 52746.35 88888.00 2007-05-17 03:19:13.902 137 18247.55 61.71 52746.27 88888.00 2007-05-17 03:19:14.402 137 18247.47 61.73 52746.34 88888.00 2007-05-17 03:19:14.902 137 18247.30 61.70 52746.31 88888.00 2007-05-17 03:19:15.402 137 18247.30 61.77 52746.25 88888.00 2007-05-17 03:19:15.902 137 18247.46 61.80 52746.37 88888.00 2007-05-17 03:19:16.402 137 18247.40 61.70 52746.34 88888.00 2007-05-17 03:19:16.902 137 18247.42 61.70 52746.34 88888.00 2007-05-17 03:19:17.402 137 18247.25 61.75 52746.45 88888.00 2007-05-17 03:19:17.902 137 18247.31 61.82 52746.34 88888.00 2007-05-17 03:19:18.402 137 18247.43 61.89 52746.46 88888.00 2007-05-17 03:19:18.902 137 18247.41 61.85 52746.57 88888.00 2007-05-17 03:19:19.402 137 18247.44 61.84 52746.67 88888.00 2007-05-17 03:19:19.902 137 18247.36 61.77 52746.66 88888.00 2007-05-17 03:19:20.402 137 18247.26 61.70 52746.64 88888.00 2007-05-17 03:19:20.902 137 18247.26 61.71 52746.67 88888.00 2007-05-17 03:19:21.402 137 18247.35 61.71 52746.74 88888.00 2007-05-17 03:19:21.902 137 18247.32 61.73 52746.81 88888.00 2007-05-17 03:19:22.402 137 18247.19 61.74 52746.73 88888.00 2007-05-17 03:19:22.902 137 18247.25 61.69 52746.59 88888.00 2007-05-17 03:19:23.402 137 18247.26 61.71 52746.60 88888.00 2007-05-17 03:19:23.902 137 18247.18 61.70 52746.58 88888.00 2007-05-17 03:19:24.402 137 18247.19 61.68 52746.39 88888.00 2007-05-17 03:19:24.902 137 18247.25 61.66 52746.38 88888.00 2007-05-17 03:19:25.402 137 18247.28 61.72 52746.38 88888.00 2007-05-17 03:19:25.902 137 18247.29 61.68 52746.46 88888.00 2007-05-17 03:19:26.402 137 18247.26 61.73 52746.47 88888.00 2007-05-17 03:19:26.902 137 18247.29 61.78 52746.55 88888.00 2007-05-17 03:19:27.402 137 18247.18 61.98 52746.49 88888.00 2007-05-17 03:19:27.902 137 18247.13 61.82 52746.52 88888.00 2007-05-17 03:19:28.402 137 18247.02 61.70 52746.62 88888.00 2007-05-17 03:19:28.902 137 18247.06 61.66 52746.50 88888.00 2007-05-17 03:19:29.402 137 18246.98 61.66 52746.47 88888.00 2007-05-17 03:19:29.902 137 18247.08 61.66 52746.49 88888.00 2007-05-17 03:19:30.402 137 18247.12 61.87 52746.51 88888.00 2007-05-17 03:19:30.902 137 18247.24 62.04 52746.54 88888.00 2007-05-17 03:19:31.402 137 18247.30 61.84 52746.60 88888.00 2007-05-17 03:19:31.902 137 18247.26 61.75 52746.60 88888.00 2007-05-17 03:19:32.402 137 18247.31 61.71 52746.67 88888.00 2007-05-17 03:19:32.902 137 18247.21 61.74 52746.56 88888.00 2007-05-17 03:19:33.402 137 18247.22 61.76 52746.38 88888.00 2007-05-17 03:19:33.902 137 18247.20 61.71 52746.44 88888.00 2007-05-17 03:19:34.402 137 18247.13 61.73 52746.56 88888.00 2007-05-17 03:19:34.902 137 18247.12 61.81 52746.64 88888.00 2007-05-17 03:19:35.402 137 18247.11 61.84 52746.49 88888.00 2007-05-17 03:19:35.902 137 18247.21 61.76 52746.36 88888.00 2007-05-17 03:19:36.402 137 18247.24 61.70 52746.32 88888.00 2007-05-17 03:19:36.902 137 18247.30 61.70 52746.32 88888.00 2007-05-17 03:19:37.402 137 18247.35 61.73 52746.37 88888.00 2007-05-17 03:19:37.902 137 18247.30 61.72 52746.38 88888.00 2007-05-17 03:19:38.402 137 18247.21 61.68 52746.38 88888.00 2007-05-17 03:19:38.902 137 18247.34 61.71 52746.29 88888.00 2007-05-17 03:19:39.402 137 18247.33 61.78 52746.32 88888.00 2007-05-17 03:19:39.902 137 18247.37 61.86 52746.41 88888.00 2007-05-17 03:19:40.402 137 18247.39 61.91 52746.48 88888.00 2007-05-17 03:19:40.902 137 18247.45 61.91 52746.54 88888.00 2007-05-17 03:19:41.402 137 18247.45 61.85 52746.59 88888.00 2007-05-17 03:19:41.902 137 18247.41 61.86 52746.55 88888.00 2007-05-17 03:19:42.402 137 18247.39 61.82 52746.41 88888.00 2007-05-17 03:19:42.902 137 18247.30 61.84 52746.48 88888.00 2007-05-17 03:19:43.402 137 18247.25 61.81 52746.55 88888.00 2007-05-17 03:19:43.902 137 18247.19 61.87 52746.63 88888.00 2007-05-17 03:19:44.402 137 18247.29 61.94 52746.64 88888.00 2007-05-17 03:19:44.902 137 18247.37 61.96 52746.73 88888.00 2007-05-17 03:19:45.402 137 18247.25 61.91 52746.80 88888.00 2007-05-17 03:19:45.902 137 18247.20 61.84 52746.71 88888.00 2007-05-17 03:19:46.402 137 18247.25 61.84 52746.54 88888.00 2007-05-17 03:19:46.902 137 18247.31 61.75 52746.58 88888.00 2007-05-17 03:19:47.402 137 18247.36 61.75 52746.68 88888.00 2007-05-17 03:19:47.902 137 18247.40 61.75 52746.67 88888.00 2007-05-17 03:19:48.402 137 18247.31 61.84 52746.63 88888.00 2007-05-17 03:19:48.902 137 18247.29 61.92 52746.70 88888.00 2007-05-17 03:19:49.402 137 18247.39 61.92 52746.64 88888.00 2007-05-17 03:19:49.902 137 18247.51 61.91 52746.62 88888.00 2007-05-17 03:19:50.402 137 18247.59 61.90 52746.61 88888.00 2007-05-17 03:19:50.902 137 18247.54 61.86 52746.66 88888.00 2007-05-17 03:19:51.402 137 18247.59 61.88 52746.57 88888.00 2007-05-17 03:19:51.902 137 18247.59 61.90 52746.57 88888.00 2007-05-17 03:19:52.402 137 18247.56 61.89 52746.71 88888.00 2007-05-17 03:19:52.902 137 18247.43 61.91 52746.75 88888.00 2007-05-17 03:19:53.402 137 18247.45 61.90 52746.76 88888.00 2007-05-17 03:19:53.902 137 18247.37 61.95 52746.71 88888.00 2007-05-17 03:19:54.402 137 18247.34 62.04 52746.76 88888.00 2007-05-17 03:19:54.902 137 18247.41 62.03 52746.71 88888.00 2007-05-17 03:19:55.402 137 18247.32 62.00 52746.72 88888.00 2007-05-17 03:19:55.902 137 18247.33 61.94 52746.78 88888.00 2007-05-17 03:19:56.402 137 18247.33 61.90 52746.75 88888.00 2007-05-17 03:19:56.902 137 18247.33 61.98 52746.70 88888.00 2007-05-17 03:19:57.402 137 18247.41 61.98 52746.64 88888.00 2007-05-17 03:19:57.902 137 18247.44 62.00 52746.68 88888.00 2007-05-17 03:19:58.402 137 18247.55 62.03 52746.78 88888.00 2007-05-17 03:19:58.902 137 18247.53 62.01 52746.67 88888.00 2007-05-17 03:19:59.402 137 18247.47 62.11 52746.64 88888.00 2007-05-17 03:19:59.902 137 18247.41 62.06 52746.75 88888.00 2007-05-17 03:20:00.402 137 18247.44 62.12 52746.80 88888.00 2007-05-17 03:20:00.902 137 18247.45 62.19 52746.69 88888.00 2007-05-17 03:20:01.402 137 18247.46 62.21 52746.63 88888.00 2007-05-17 03:20:01.902 137 18247.53 62.18 52746.63 88888.00 2007-05-17 03:20:02.402 137 18247.48 62.19 52746.60 88888.00 2007-05-17 03:20:02.902 137 18247.45 62.19 52746.60 88888.00 2007-05-17 03:20:03.402 137 18247.56 62.21 52746.73 88888.00 2007-05-17 03:20:03.902 137 18247.57 62.23 52746.75 88888.00 2007-05-17 03:20:04.402 137 18247.57 62.21 52746.67 88888.00 2007-05-17 03:20:04.902 137 18247.52 62.24 52746.68 88888.00 2007-05-17 03:20:05.402 137 18247.58 62.23 52746.74 88888.00 2007-05-17 03:20:05.902 137 18247.62 62.18 52746.70 88888.00 2007-05-17 03:20:06.402 137 18247.54 62.18 52746.67 88888.00 2007-05-17 03:20:06.902 137 18247.43 62.21 52746.64 88888.00 2007-05-17 03:20:07.402 137 18247.54 62.27 52746.81 88888.00 2007-05-17 03:20:07.902 137 18247.57 62.15 52746.78 88888.00 2007-05-17 03:20:08.402 137 18247.64 62.07 52746.67 88888.00 2007-05-17 03:20:08.902 137 18247.64 62.06 52746.60 88888.00 2007-05-17 03:20:09.402 137 18247.59 62.12 52746.67 88888.00 2007-05-17 03:20:09.902 137 18247.35 62.19 52746.74 88888.00 2007-05-17 03:20:10.402 137 18247.20 62.14 52746.72 88888.00 2007-05-17 03:20:10.902 137 18247.22 62.18 52746.63 88888.00 2007-05-17 03:20:11.402 137 18247.35 62.15 52746.56 88888.00 2007-05-17 03:20:11.902 137 18247.32 62.15 52746.59 88888.00 2007-05-17 03:20:12.402 137 18247.15 62.14 52746.60 88888.00 2007-05-17 03:20:12.902 137 18247.13 62.11 52746.63 88888.00 2007-05-17 03:20:13.402 137 18247.19 62.12 52746.75 88888.00 2007-05-17 03:20:13.902 137 18247.20 62.23 52746.71 88888.00 2007-05-17 03:20:14.402 137 18247.32 62.26 52746.64 88888.00 2007-05-17 03:20:14.902 137 18247.40 62.26 52746.59 88888.00 2007-05-17 03:20:15.402 137 18247.40 62.30 52746.61 88888.00 2007-05-17 03:20:15.902 137 18247.42 62.28 52746.73 88888.00 2007-05-17 03:20:16.402 137 18247.34 62.30 52746.73 88888.00 2007-05-17 03:20:16.902 137 18247.31 62.35 52746.72 88888.00 2007-05-17 03:20:17.402 137 18247.42 62.40 52746.66 88888.00 2007-05-17 03:20:17.902 137 18247.47 62.34 52746.69 88888.00 2007-05-17 03:20:18.402 137 18247.50 62.26 52746.70 88888.00 2007-05-17 03:20:18.902 137 18247.58 62.32 52746.70 88888.00 2007-05-17 03:20:19.402 137 18247.61 62.31 52746.69 88888.00 2007-05-17 03:20:19.902 137 18247.53 62.26 52746.64 88888.00 2007-05-17 03:20:20.402 137 18247.56 62.30 52746.68 88888.00 2007-05-17 03:20:20.902 137 18247.65 62.30 52746.72 88888.00 2007-05-17 03:20:21.402 137 18247.69 62.23 52746.66 88888.00 2007-05-17 03:20:21.902 137 18247.75 62.31 52746.57 88888.00 2007-05-17 03:20:22.402 137 18247.70 62.33 52746.68 88888.00 2007-05-17 03:20:22.902 137 18247.78 62.41 52746.76 88888.00 2007-05-17 03:20:23.402 137 18247.61 62.46 52746.80 88888.00 2007-05-17 03:20:23.902 137 18247.53 62.36 52746.78 88888.00 2007-05-17 03:20:24.402 137 18247.54 62.36 52746.81 88888.00 2007-05-17 03:20:24.902 137 18247.52 62.32 52746.79 88888.00 2007-05-17 03:20:25.402 137 18247.51 62.32 52746.82 88888.00 2007-05-17 03:20:25.902 137 18247.46 62.35 52746.76 88888.00 2007-05-17 03:20:26.402 137 18247.63 62.38 52746.82 88888.00 2007-05-17 03:20:26.902 137 18247.68 62.40 52746.86 88888.00 2007-05-17 03:20:27.402 137 18247.61 62.48 52746.80 88888.00 2007-05-17 03:20:27.902 137 18247.57 62.55 52746.80 88888.00 2007-05-17 03:20:28.402 137 18247.70 62.56 52746.69 88888.00 2007-05-17 03:20:28.902 137 18247.77 62.54 52746.61 88888.00 2007-05-17 03:20:29.402 137 18247.67 62.56 52746.62 88888.00 2007-05-17 03:20:29.902 137 18247.57 62.57 52746.64 88888.00 2007-05-17 03:20:30.402 137 18247.61 62.54 52746.66 88888.00 2007-05-17 03:20:30.902 137 18247.54 62.49 52746.67 88888.00 2007-05-17 03:20:31.402 137 18247.61 62.46 52746.70 88888.00 2007-05-17 03:20:31.902 137 18247.77 62.49 52746.75 88888.00 2007-05-17 03:20:32.402 137 18247.76 62.41 52746.80 88888.00 2007-05-17 03:20:32.902 137 18247.74 62.37 52746.79 88888.00 2007-05-17 03:20:33.402 137 18247.63 62.36 52746.73 88888.00 2007-05-17 03:20:33.902 137 18247.68 62.47 52746.89 88888.00 2007-05-17 03:20:34.402 137 18247.72 62.52 52746.83 88888.00 2007-05-17 03:20:34.902 137 18247.74 62.71 52746.86 88888.00 2007-05-17 03:20:35.402 137 18247.78 62.87 52746.79 88888.00 2007-05-17 03:20:35.902 137 18247.79 62.66 52746.76 88888.00 2007-05-17 03:20:36.402 137 18247.75 62.43 52746.78 88888.00 2007-05-17 03:20:36.902 137 18247.77 62.45 52746.80 88888.00 2007-05-17 03:20:37.402 137 18247.82 62.45 52746.76 88888.00 2007-05-17 03:20:37.902 137 18247.79 62.46 52746.75 88888.00 2007-05-17 03:20:38.402 137 18247.76 62.54 52746.81 88888.00 2007-05-17 03:20:38.902 137 18247.67 62.53 52746.91 88888.00 2007-05-17 03:20:39.402 137 18247.72 62.48 52746.99 88888.00 2007-05-17 03:20:39.902 137 18247.69 62.47 52746.95 88888.00 2007-05-17 03:20:40.402 137 18247.67 62.42 52746.90 88888.00 2007-05-17 03:20:40.902 137 18247.76 62.46 52746.91 88888.00 2007-05-17 03:20:41.402 137 18247.83 62.54 52746.84 88888.00 2007-05-17 03:20:41.902 137 18247.76 62.56 52746.86 88888.00 2007-05-17 03:20:42.402 137 18247.89 62.62 52746.75 88888.00 2007-05-17 03:20:42.902 137 18247.98 62.62 52746.74 88888.00 2007-05-17 03:20:43.402 137 18247.93 62.62 52746.80 88888.00 2007-05-17 03:20:43.902 137 18247.98 62.67 52746.87 88888.00 2007-05-17 03:20:44.402 137 18247.84 62.60 52746.90 88888.00 2007-05-17 03:20:44.902 137 18247.89 62.58 52746.84 88888.00 2007-05-17 03:20:45.402 137 18247.86 62.54 52746.84 88888.00 2007-05-17 03:20:45.902 137 18247.94 62.53 52746.83 88888.00 2007-05-17 03:20:46.402 137 18248.06 62.53 52746.82 88888.00 2007-05-17 03:20:46.902 137 18247.99 62.59 52746.81 88888.00 2007-05-17 03:20:47.402 137 18247.83 62.60 52746.94 88888.00 2007-05-17 03:20:47.902 137 18247.86 62.62 52747.03 88888.00 2007-05-17 03:20:48.402 137 18247.89 62.68 52746.86 88888.00 2007-05-17 03:20:48.902 137 18247.78 62.71 52746.82 88888.00 2007-05-17 03:20:49.402 137 18247.72 62.75 52746.90 88888.00 2007-05-17 03:20:49.902 137 18247.75 62.74 52746.86 88888.00 2007-05-17 03:20:50.402 137 18247.78 62.70 52746.83 88888.00 2007-05-17 03:20:50.902 137 18247.86 62.60 52746.93 88888.00 2007-05-17 03:20:51.402 137 18247.90 62.69 52746.96 88888.00 2007-05-17 03:20:51.902 137 18247.77 63.00 52746.99 88888.00 2007-05-17 03:20:52.402 137 18247.72 62.92 52746.98 88888.00 2007-05-17 03:20:52.902 137 18247.74 62.69 52746.98 88888.00 2007-05-17 03:20:53.402 137 18247.69 62.68 52747.07 88888.00 2007-05-17 03:20:53.902 137 18247.63 62.64 52747.07 88888.00 2007-05-17 03:20:54.402 137 18247.51 62.59 52746.94 88888.00 2007-05-17 03:20:54.902 137 18247.37 62.59 52746.94 88888.00 2007-05-17 03:20:55.402 137 18247.46 62.61 52746.92 88888.00 2007-05-17 03:20:55.902 137 18247.55 62.64 52746.86 88888.00 2007-05-17 03:20:56.402 137 18247.56 62.63 52746.85 88888.00 2007-05-17 03:20:56.902 137 18247.68 62.65 52746.76 88888.00 2007-05-17 03:20:57.399 137 18247.68 62.67 52746.71 88888.00 2007-05-17 03:20:57.909 137 18247.68 62.64 52746.58 88888.00 2007-05-17 03:20:58.409 137 18247.65 62.63 52746.67 88888.00 2007-05-17 03:20:58.909 137 18247.69 62.64 52746.71 88888.00 2007-05-17 03:20:59.409 137 18247.69 62.67 52746.75 88888.00 2007-05-17 03:20:59.909 137 18247.66 62.71 52746.61 88888.00 2007-05-17 03:21:00.409 137 18247.65 62.80 52746.66 88888.00 2007-05-17 03:21:00.909 137 18247.65 62.89 52746.64 88888.00 2007-05-17 03:21:01.409 137 18247.63 62.86 52746.69 88888.00 2007-05-17 03:21:01.909 137 18247.75 62.84 52746.83 88888.00 2007-05-17 03:21:02.409 137 18247.67 62.79 52746.85 88888.00 2007-05-17 03:21:02.909 137 18247.59 62.78 52746.82 88888.00 2007-05-17 03:21:03.409 137 18247.65 62.81 52746.72 88888.00 2007-05-17 03:21:03.909 137 18247.56 62.82 52746.89 88888.00 2007-05-17 03:21:04.409 137 18247.57 62.73 52746.89 88888.00 2007-05-17 03:21:04.909 137 18247.53 62.63 52746.83 88888.00 2007-05-17 03:21:05.409 137 18247.52 62.61 52746.90 88888.00 2007-05-17 03:21:05.909 137 18247.55 62.68 52746.91 88888.00 2007-05-17 03:21:06.409 137 18247.56 62.68 52746.94 88888.00 2007-05-17 03:21:06.909 137 18247.57 62.67 52746.83 88888.00 2007-05-17 03:21:07.409 137 18247.44 62.61 52746.82 88888.00 2007-05-17 03:21:07.909 137 18247.53 62.60 52746.90 88888.00 2007-05-17 03:21:08.409 137 18247.59 62.63 52746.97 88888.00 2007-05-17 03:21:08.909 137 18247.54 62.62 52746.98 88888.00 2007-05-17 03:21:09.409 137 18247.61 62.59 52746.90 88888.00 2007-05-17 03:21:09.909 137 18247.54 62.57 52746.76 88888.00 2007-05-17 03:21:10.409 137 18247.54 62.63 52746.74 88888.00 2007-05-17 03:21:10.909 137 18247.61 62.61 52746.79 88888.00 2007-05-17 03:21:11.409 137 18247.73 62.65 52746.79 88888.00 2007-05-17 03:21:11.909 137 18247.70 62.68 52746.90 88888.00 2007-05-17 03:21:12.409 137 18247.73 62.64 52746.84 88888.00 2007-05-17 03:21:12.909 137 18247.79 62.67 52746.67 88888.00 2007-05-17 03:21:13.409 137 18247.72 62.74 52746.69 88888.00 2007-05-17 03:21:13.909 137 18247.63 62.72 52746.71 88888.00 2007-05-17 03:21:14.409 137 18247.59 62.74 52746.69 88888.00 2007-05-17 03:21:14.909 137 18247.67 62.78 52746.76 88888.00 2007-05-17 03:21:15.409 137 18247.80 62.77 52746.83 88888.00 2007-05-17 03:21:15.909 137 18247.79 62.76 52746.74 88888.00 2007-05-17 03:21:16.409 137 18247.66 62.72 52746.66 88888.00 2007-05-17 03:21:16.909 137 18247.61 62.70 52746.73 88888.00 2007-05-17 03:21:17.409 137 18247.59 62.69 52746.70 88888.00 2007-05-17 03:21:17.909 137 18247.59 62.74 52746.67 88888.00 2007-05-17 03:21:18.409 137 18247.69 62.75 52746.68 88888.00 2007-05-17 03:21:18.909 137 18247.70 62.77 52746.67 88888.00 2007-05-17 03:21:19.409 137 18247.66 62.76 52746.57 88888.00 2007-05-17 03:21:19.909 137 18247.61 62.69 52746.61 88888.00 2007-05-17 03:21:20.409 137 18247.77 62.74 52746.63 88888.00 2007-05-17 03:21:20.909 137 18247.78 62.75 52746.74 88888.00 2007-05-17 03:21:21.409 137 18247.78 62.97 52746.87 88888.00 2007-05-17 03:21:21.909 137 18247.70 63.11 52746.82 88888.00 2007-05-17 03:21:22.409 137 18247.64 63.03 52746.87 88888.00 2007-05-17 03:21:22.909 137 18247.72 62.75 52746.83 88888.00 2007-05-17 03:21:23.409 137 18247.76 62.56 52746.85 88888.00 2007-05-17 03:21:23.909 137 18247.77 62.56 52746.83 88888.00 2007-05-17 03:21:24.409 137 18247.68 62.62 52746.94 88888.00 2007-05-17 03:21:24.909 137 18247.65 62.70 52746.81 88888.00 2007-05-17 03:21:25.409 137 18247.63 62.68 52746.78 88888.00 2007-05-17 03:21:25.909 137 18247.76 62.73 52746.75 88888.00 2007-05-17 03:21:26.409 137 18247.78 62.78 52746.73 88888.00 2007-05-17 03:21:26.909 137 18247.69 62.79 52746.83 88888.00 2007-05-17 03:21:27.409 137 18247.73 62.74 52747.05 88888.00 2007-05-17 03:21:27.909 137 18247.78 62.64 52747.07 88888.00 2007-05-17 03:21:28.409 137 18247.85 62.62 52747.02 88888.00 2007-05-17 03:21:28.909 137 18247.87 62.58 52746.95 88888.00 2007-05-17 03:21:29.409 137 18247.88 62.67 52746.93 88888.00 2007-05-17 03:21:29.909 137 18247.88 62.75 52746.96 88888.00 2007-05-17 03:21:30.409 137 18247.88 62.73 52746.90 88888.00 2007-05-17 03:21:30.909 137 18247.94 62.69 52746.95 88888.00 2007-05-17 03:21:31.409 137 18247.96 62.70 52747.05 88888.00 2007-05-17 03:21:31.909 137 18247.95 62.72 52746.92 88888.00 2007-05-17 03:21:32.409 137 18247.95 62.82 52746.86 88888.00 2007-05-17 03:21:32.909 137 18247.97 62.90 52746.78 88888.00 2007-05-17 03:21:33.409 137 18247.93 62.90 52746.76 88888.00 2007-05-17 03:21:33.909 137 18247.84 62.91 52746.80 88888.00 2007-05-17 03:21:34.409 137 18247.86 62.89 52746.83 88888.00 2007-05-17 03:21:34.909 137 18247.89 62.90 52746.93 88888.00 2007-05-17 03:21:35.409 137 18247.86 62.89 52746.91 88888.00 2007-05-17 03:21:35.909 137 18247.89 62.81 52746.82 88888.00 2007-05-17 03:21:36.409 137 18247.88 62.89 52746.76 88888.00 2007-05-17 03:21:36.909 137 18247.83 62.87 52746.66 88888.00 2007-05-17 03:21:37.409 137 18247.70 62.81 52746.72 88888.00 2007-05-17 03:21:37.909 137 18247.73 62.84 52746.78 88888.00 2007-05-17 03:21:38.409 137 18247.66 62.88 52746.83 88888.00 2007-05-17 03:21:38.909 137 18247.77 62.87 52746.79 88888.00 2007-05-17 03:21:39.409 137 18247.89 62.90 52746.86 88888.00 2007-05-17 03:21:39.909 137 18247.91 62.97 52746.91 88888.00 2007-05-17 03:21:40.409 137 18247.86 63.04 52746.86 88888.00 2007-05-17 03:21:40.909 137 18247.86 63.06 52746.82 88888.00 2007-05-17 03:21:41.409 137 18247.91 62.99 52746.84 88888.00 2007-05-17 03:21:41.909 137 18247.99 62.98 52746.81 88888.00 2007-05-17 03:21:42.409 137 18247.90 62.96 52746.84 88888.00 2007-05-17 03:21:42.909 137 18247.86 62.94 52746.90 88888.00 2007-05-17 03:21:43.409 137 18247.91 62.91 52746.99 88888.00 2007-05-17 03:21:43.909 137 18247.91 62.89 52746.83 88888.00 2007-05-17 03:21:44.409 137 18247.96 62.96 52746.80 88888.00 2007-05-17 03:21:44.909 137 18248.00 63.00 52746.89 88888.00 2007-05-17 03:21:45.409 137 18247.90 62.98 52746.92 88888.00 2007-05-17 03:21:45.909 137 18247.77 62.97 52746.91 88888.00 2007-05-17 03:21:46.409 137 18247.72 62.95 52746.92 88888.00 2007-05-17 03:21:46.909 137 18247.73 63.05 52746.92 88888.00 2007-05-17 03:21:47.409 137 18247.75 63.05 52746.85 88888.00 2007-05-17 03:21:47.909 137 18247.87 63.13 52746.86 88888.00 2007-05-17 03:21:48.409 137 18247.95 63.13 52746.90 88888.00 2007-05-17 03:21:48.909 137 18247.99 63.11 52746.92 88888.00 2007-05-17 03:21:49.409 137 18248.02 63.13 52746.97 88888.00 2007-05-17 03:21:49.909 137 18247.97 63.01 52746.91 88888.00 2007-05-17 03:21:50.409 137 18248.00 63.02 52746.93 88888.00 2007-05-17 03:21:50.909 137 18248.01 63.08 52746.89 88888.00 2007-05-17 03:21:51.409 137 18248.02 63.04 52746.89 88888.00 2007-05-17 03:21:51.909 137 18247.96 63.04 52746.76 88888.00 2007-05-17 03:21:52.409 137 18248.01 63.00 52746.84 88888.00 2007-05-17 03:21:52.909 137 18248.01 63.02 52747.06 88888.00 2007-05-17 03:21:53.409 137 18248.01 63.05 52747.08 88888.00 2007-05-17 03:21:53.909 137 18248.08 63.03 52746.97 88888.00 2007-05-17 03:21:54.409 137 18248.09 63.00 52747.02 88888.00 2007-05-17 03:21:54.909 137 18248.00 63.00 52746.87 88888.00 2007-05-17 03:21:55.409 137 18247.98 63.00 52746.87 88888.00 2007-05-17 03:21:55.909 137 18247.93 63.10 52746.93 88888.00 2007-05-17 03:21:56.409 137 18248.04 63.07 52746.92 88888.00 2007-05-17 03:21:56.909 137 18248.11 63.05 52746.66 88888.00 2007-05-17 03:21:57.409 137 18248.08 63.03 52746.57 88888.00 2007-05-17 03:21:57.909 137 18247.98 63.02 52746.61 88888.00 2007-05-17 03:21:58.409 137 18247.87 63.02 52746.67 88888.00 2007-05-17 03:21:58.909 137 18247.91 62.98 52746.67 88888.00 2007-05-17 03:21:59.409 137 18247.88 63.01 52746.93 88888.00 2007-05-17 03:21:59.909 137 18247.79 63.05 52747.07 88888.00 2007-05-17 03:22:00.409 137 18247.80 63.05 52747.14 88888.00 2007-05-17 03:22:00.909 137 18247.82 63.08 52746.99 88888.00 2007-05-17 03:22:01.409 137 18247.79 63.11 52747.05 88888.00 2007-05-17 03:22:01.909 137 18247.82 63.10 52747.09 88888.00 2007-05-17 03:22:02.409 137 18247.99 63.06 52747.09 88888.00 2007-05-17 03:22:02.909 137 18247.96 63.11 52747.12 88888.00 2007-05-17 03:22:03.409 137 18248.04 63.18 52747.12 88888.00 2007-05-17 03:22:03.909 137 18247.97 63.21 52747.09 88888.00 2007-05-17 03:22:04.409 137 18248.05 63.20 52747.01 88888.00 2007-05-17 03:22:04.909 137 18247.98 63.16 52747.08 88888.00 2007-05-17 03:22:05.409 137 18248.00 63.14 52747.17 88888.00 2007-05-17 03:22:05.909 137 18248.00 63.13 52747.07 88888.00 2007-05-17 03:22:06.409 137 18247.94 63.12 52747.04 88888.00 2007-05-17 03:22:06.909 137 18247.77 63.05 52746.98 88888.00 2007-05-17 03:22:07.409 137 18247.78 63.04 52747.08 88888.00 2007-05-17 03:22:07.909 137 18247.89 63.09 52747.08 88888.00 2007-05-17 03:22:08.409 137 18247.89 63.12 52747.04 88888.00 2007-05-17 03:22:08.909 137 18247.93 63.19 52746.91 88888.00 2007-05-17 03:22:09.409 137 18247.83 63.18 52746.95 88888.00 2007-05-17 03:22:09.909 137 18247.75 63.12 52746.95 88888.00 2007-05-17 03:22:10.409 137 18247.79 63.03 52746.92 88888.00 2007-05-17 03:22:10.909 137 18247.77 63.02 52746.95 88888.00 2007-05-17 03:22:11.409 137 18247.72 63.03 52747.10 88888.00 2007-05-17 03:22:11.909 137 18247.69 63.02 52746.94 88888.00 2007-05-17 03:22:12.409 137 18247.76 62.94 52746.89 88888.00 2007-05-17 03:22:12.909 137 18247.83 62.91 52746.96 88888.00 2007-05-17 03:22:13.409 137 18247.87 63.00 52746.91 88888.00 2007-05-17 03:22:13.909 137 18247.84 63.06 52746.99 88888.00 2007-05-17 03:22:14.409 137 18247.75 63.03 52746.98 88888.00 2007-05-17 03:22:14.909 137 18247.86 63.00 52747.03 88888.00 2007-05-17 03:22:15.409 137 18247.89 63.10 52746.99 88888.00 2007-05-17 03:22:15.909 137 18247.85 63.16 52746.91 88888.00 2007-05-17 03:22:16.409 137 18247.85 63.13 52746.96 88888.00 2007-05-17 03:22:16.909 137 18247.89 63.15 52746.92 88888.00 2007-05-17 03:22:17.409 137 18247.94 63.20 52746.96 88888.00 2007-05-17 03:22:17.909 137 18247.88 63.08 52746.90 88888.00 2007-05-17 03:22:18.409 137 18247.85 63.01 52746.84 88888.00 2007-05-17 03:22:18.909 137 18247.94 63.05 52746.85 88888.00 2007-05-17 03:22:19.409 137 18247.79 63.09 52746.84 88888.00 2007-05-17 03:22:19.909 137 18247.73 63.05 52746.76 88888.00 2007-05-17 03:22:20.409 137 18247.74 62.95 52746.78 88888.00 2007-05-17 03:22:20.909 137 18247.69 62.97 52746.86 88888.00 2007-05-17 03:22:21.409 137 18247.76 62.90 52746.93 88888.00 2007-05-17 03:22:21.909 137 18247.79 62.91 52746.90 88888.00 2007-05-17 03:22:22.409 137 18247.70 62.94 52746.98 88888.00 2007-05-17 03:22:22.909 137 18247.79 62.91 52747.01 88888.00 2007-05-17 03:22:23.409 137 18247.88 62.97 52746.99 88888.00 2007-05-17 03:22:23.909 137 18247.80 63.02 52747.07 88888.00 2007-05-17 03:22:24.409 137 18247.83 63.02 52746.97 88888.00 2007-05-17 03:22:24.909 137 18247.85 62.99 52747.01 88888.00 2007-05-17 03:22:25.409 137 18247.76 63.06 52747.04 88888.00 2007-05-17 03:22:25.909 137 18247.86 63.06 52746.99 88888.00 2007-05-17 03:22:26.409 137 18247.91 63.04 52747.03 88888.00 2007-05-17 03:22:26.909 137 18247.95 62.99 52747.04 88888.00 2007-05-17 03:22:27.409 137 18247.99 63.01 52746.95 88888.00 2007-05-17 03:22:27.909 137 18248.08 62.99 52746.91 88888.00 2007-05-17 03:22:28.409 137 18247.94 62.97 52746.92 88888.00 2007-05-17 03:22:28.909 137 18247.88 62.94 52747.01 88888.00 2007-05-17 03:22:29.409 137 18247.69 62.93 52747.01 88888.00 2007-05-17 03:22:29.909 137 18247.67 62.92 52747.15 88888.00 2007-05-17 03:22:30.409 137 18247.65 62.89 52747.26 88888.00 2007-05-17 03:22:30.909 137 18247.80 62.92 52747.22 88888.00 2007-05-17 03:22:31.409 137 18247.80 62.98 52747.06 88888.00 2007-05-17 03:22:31.909 137 18247.78 62.93 52747.06 88888.00 2007-05-17 03:22:32.409 137 18247.74 62.98 52747.14 88888.00 2007-05-17 03:22:32.909 137 18247.73 63.00 52747.03 88888.00 2007-05-17 03:22:33.409 137 18247.72 63.00 52746.92 88888.00 2007-05-17 03:22:33.909 137 18247.85 62.98 52746.90 88888.00 2007-05-17 03:22:34.409 137 18247.70 62.97 52746.91 88888.00 2007-05-17 03:22:34.909 137 18247.67 62.89 52746.98 88888.00 2007-05-17 03:22:35.409 137 18247.67 62.81 52746.95 88888.00 2007-05-17 03:22:35.909 137 18247.72 62.85 52746.87 88888.00 2007-05-17 03:22:36.409 137 18247.69 62.86 52746.85 88888.00 2007-05-17 03:22:36.909 137 18247.69 62.91 52746.87 88888.00 2007-05-17 03:22:37.409 137 18247.67 62.92 52746.93 88888.00 2007-05-17 03:22:37.909 137 18247.63 62.78 52746.92 88888.00 2007-05-17 03:22:38.409 137 18247.66 62.78 52746.96 88888.00 2007-05-17 03:22:38.909 137 18247.59 62.76 52747.05 88888.00 2007-05-17 03:22:39.409 137 18247.51 62.79 52747.07 88888.00 2007-05-17 03:22:39.909 137 18247.50 62.82 52747.05 88888.00 2007-05-17 03:22:40.409 137 18247.61 63.12 52746.98 88888.00 2007-05-17 03:22:40.909 137 18247.61 63.23 52747.01 88888.00 2007-05-17 03:22:41.409 137 18247.68 63.04 52746.98 88888.00 2007-05-17 03:22:41.909 137 18247.50 62.96 52747.03 88888.00 2007-05-17 03:22:42.409 137 18247.55 62.94 52747.05 88888.00 2007-05-17 03:22:42.909 137 18247.66 62.90 52747.08 88888.00 2007-05-17 03:22:43.409 137 18247.67 62.87 52747.12 88888.00 2007-05-17 03:22:43.909 137 18247.61 62.87 52747.15 88888.00 2007-05-17 03:22:44.409 137 18247.58 62.97 52747.14 88888.00 2007-05-17 03:22:44.909 137 18247.64 62.97 52747.18 88888.00 2007-05-17 03:22:45.409 137 18247.54 62.85 52747.17 88888.00 2007-05-17 03:22:45.909 137 18247.72 62.77 52747.25 88888.00 2007-05-17 03:22:46.409 137 18247.83 62.71 52747.18 88888.00 2007-05-17 03:22:46.909 137 18247.94 62.63 52747.03 88888.00 2007-05-17 03:22:47.409 137 18247.91 62.71 52746.95 88888.00 2007-05-17 03:22:47.909 137 18247.93 62.80 52746.96 88888.00 2007-05-17 03:22:48.409 137 18247.84 62.85 52747.03 88888.00 2007-05-17 03:22:48.909 137 18247.87 62.79 52747.08 88888.00 2007-05-17 03:22:49.409 137 18247.93 62.75 52747.21 88888.00 2007-05-17 03:22:49.909 137 18247.94 62.74 52747.17 88888.00 2007-05-17 03:22:50.409 137 18247.79 62.81 52747.13 88888.00 2007-05-17 03:22:50.909 137 18247.88 62.75 52747.18 88888.00 2007-05-17 03:22:51.409 137 18247.87 62.71 52747.13 88888.00 2007-05-17 03:22:51.909 137 18247.80 62.73 52747.04 88888.00 2007-05-17 03:22:52.409 137 18247.80 62.76 52747.12 88888.00 2007-05-17 03:22:52.909 137 18247.91 62.70 52747.06 88888.00 2007-05-17 03:22:53.409 137 18247.89 62.71 52746.96 88888.00 2007-05-17 03:22:53.909 137 18247.82 62.70 52746.86 88888.00 2007-05-17 03:22:54.409 137 18247.77 62.67 52746.98 88888.00 2007-05-17 03:22:54.909 137 18247.82 62.72 52747.16 88888.00 2007-05-17 03:22:55.409 137 18247.86 62.71 52747.13 88888.00 2007-05-17 03:22:55.909 137 18247.85 62.64 52746.97 88888.00 2007-05-17 03:22:56.409 137 18247.87 62.64 52746.94 88888.00 2007-05-17 03:22:56.909 137 18247.98 62.65 52747.05 88888.00 2007-05-17 03:22:57.409 137 18247.97 62.67 52746.99 88888.00 2007-05-17 03:22:57.909 137 18247.98 62.71 52747.08 88888.00 2007-05-17 03:22:58.409 137 18248.07 62.69 52746.96 88888.00 2007-05-17 03:22:58.909 137 18248.11 62.68 52747.05 88888.00 2007-05-17 03:22:59.409 137 18248.04 62.64 52747.13 88888.00 2007-05-17 03:22:59.909 137 18247.89 62.64 52747.08 88888.00 2007-05-17 03:23:00.409 137 18247.90 62.60 52746.95 88888.00 2007-05-17 03:23:00.909 137 18248.00 62.66 52746.91 88888.00 2007-05-17 03:23:01.409 137 18248.02 62.69 52746.97 88888.00 2007-05-17 03:23:01.909 137 18247.94 62.73 52747.05 88888.00 2007-05-17 03:23:02.409 137 18247.91 62.69 52747.06 88888.00 2007-05-17 03:23:02.909 137 18247.94 62.49 52746.97 88888.00 2007-05-17 03:23:03.409 137 18247.98 62.41 52746.93 88888.00 2007-05-17 03:23:03.909 137 18248.05 62.41 52746.92 88888.00 2007-05-17 03:23:04.409 137 18247.96 62.47 52746.83 88888.00 2007-05-17 03:23:04.909 137 18247.91 62.49 52746.90 88888.00 2007-05-17 03:23:05.409 137 18247.88 62.45 52746.94 88888.00 2007-05-17 03:23:05.909 137 18247.82 62.43 52746.99 88888.00 2007-05-17 03:23:06.409 137 18247.94 62.38 52746.95 88888.00 2007-05-17 03:23:06.909 137 18247.98 62.41 52746.90 88888.00 2007-05-17 03:23:07.409 137 18247.98 62.39 52746.93 88888.00 2007-05-17 03:23:07.909 137 18247.90 62.37 52746.91 88888.00 2007-05-17 03:23:08.409 137 18247.89 62.42 52746.87 88888.00 2007-05-17 03:23:08.909 137 18247.99 62.40 52746.89 88888.00 2007-05-17 03:23:09.409 137 18248.01 62.33 52746.86 88888.00 2007-05-17 03:23:09.909 137 18247.99 62.30 52746.93 88888.00 2007-05-17 03:23:10.409 137 18248.08 62.32 52746.84 88888.00 2007-05-17 03:23:10.909 137 18248.07 62.31 52746.86 88888.00 2007-05-17 03:23:11.409 137 18248.11 62.27 52746.79 88888.00 2007-05-17 03:23:11.909 137 18248.06 62.37 52746.76 88888.00 2007-05-17 03:23:12.409 137 18247.97 62.47 52746.76 88888.00 2007-05-17 03:23:12.909 137 18247.94 62.51 52746.68 88888.00 2007-05-17 03:23:13.409 137 18247.94 62.39 52746.60 88888.00 2007-05-17 03:23:13.909 137 18248.02 62.39 52746.66 88888.00 2007-05-17 03:23:14.409 137 18248.05 62.36 52746.87 88888.00 2007-05-17 03:23:14.909 137 18248.02 62.28 52746.82 88888.00 2007-05-17 03:23:15.409 137 18247.99 62.32 52746.90 88888.00 2007-05-17 03:23:15.909 137 18247.99 62.26 52746.91 88888.00 2007-05-17 03:23:16.409 137 18248.08 62.26 52746.95 88888.00 2007-05-17 03:23:16.909 137 18248.06 62.24 52746.83 88888.00 2007-05-17 03:23:17.409 137 18247.97 62.28 52746.86 88888.00 2007-05-17 03:23:17.909 137 18248.04 62.25 52746.91 88888.00 2007-05-17 03:23:18.409 137 18248.09 62.35 52746.99 88888.00 2007-05-17 03:23:18.909 137 18248.09 62.27 52747.01 88888.00 2007-05-17 03:23:19.409 137 18248.11 62.27 52747.01 88888.00 2007-05-17 03:23:19.909 137 18248.06 62.31 52747.06 88888.00 2007-05-17 03:23:20.409 137 18248.13 62.38 52747.03 88888.00 2007-05-17 03:23:20.909 137 18248.11 62.43 52746.96 88888.00 2007-05-17 03:23:21.409 137 18248.21 62.60 52746.90 88888.00 2007-05-17 03:23:21.909 137 18248.16 62.68 52746.84 88888.00 2007-05-17 03:23:22.409 137 18248.15 62.66 52746.75 88888.00 2007-05-17 03:23:22.909 137 18248.08 62.43 52746.80 88888.00 2007-05-17 03:23:23.409 137 18248.06 62.24 52746.91 88888.00 2007-05-17 03:23:23.909 137 18248.08 62.13 52746.87 88888.00 2007-05-17 03:23:24.409 137 18248.12 62.12 52746.83 88888.00 2007-05-17 03:23:24.909 137 18248.11 62.16 52746.74 88888.00 2007-05-17 03:23:25.409 137 18248.06 62.20 52746.76 88888.00 2007-05-17 03:23:25.909 137 18248.06 62.16 52746.89 88888.00 2007-05-17 03:23:26.409 137 18248.16 62.16 52746.79 88888.00 2007-05-17 03:23:26.909 137 18248.19 62.06 52746.90 88888.00 2007-05-17 03:23:27.409 137 18248.29 62.07 52746.84 88888.00 2007-05-17 03:23:27.909 137 18248.29 62.09 52746.89 88888.00 2007-05-17 03:23:28.409 137 18248.24 62.14 52746.90 88888.00 2007-05-17 03:23:28.909 137 18248.17 62.22 52746.90 88888.00 2007-05-17 03:23:29.409 137 18248.22 62.15 52746.89 88888.00 2007-05-17 03:23:29.909 137 18248.29 62.08 52746.91 88888.00 2007-05-17 03:23:30.409 137 18248.19 62.04 52746.90 88888.00 2007-05-17 03:23:30.909 137 18248.22 62.02 52746.75 88888.00 2007-05-17 03:23:31.409 137 18248.32 62.02 52746.73 88888.00 2007-05-17 03:23:31.909 137 18248.43 62.09 52746.76 88888.00 2007-05-17 03:23:32.409 137 18248.42 62.09 52746.84 88888.00 2007-05-17 03:23:32.909 137 18248.44 62.07 52746.90 88888.00 2007-05-17 03:23:33.409 137 18248.38 62.02 52746.71 88888.00 2007-05-17 03:23:33.909 137 18248.40 62.05 52746.69 88888.00 2007-05-17 03:23:34.409 137 18248.27 62.06 52746.68 88888.00 2007-05-17 03:23:34.909 137 18248.20 62.01 52746.71 88888.00 2007-05-17 03:23:35.409 137 18248.22 62.01 52746.63 88888.00 2007-05-17 03:23:35.909 137 18248.29 62.14 52746.64 88888.00 2007-05-17 03:23:36.409 137 18248.41 62.01 52746.63 88888.00 2007-05-17 03:23:36.909 137 18248.34 61.88 52746.63 88888.00 2007-05-17 03:23:37.409 137 18248.41 61.80 52746.78 88888.00 2007-05-17 03:23:37.909 137 18248.33 61.81 52746.62 88888.00 2007-05-17 03:23:38.409 137 18248.35 61.75 52746.51 88888.00 2007-05-17 03:23:38.909 137 18248.38 61.71 52746.64 88888.00 2007-05-17 03:23:39.409 137 18248.40 61.75 52746.66 88888.00 2007-05-17 03:23:39.909 137 18248.32 61.79 52746.57 88888.00 2007-05-17 03:23:40.409 137 18248.32 61.78 52746.60 88888.00 2007-05-17 03:23:40.909 137 18248.46 61.75 52746.66 88888.00 2007-05-17 03:23:41.409 137 18248.50 61.86 52746.64 88888.00 2007-05-17 03:23:41.909 137 18248.41 61.81 52746.68 88888.00 2007-05-17 03:23:42.409 137 18248.44 61.73 52746.75 88888.00 2007-05-17 03:23:42.909 137 18248.46 61.60 52746.68 88888.00 2007-05-17 03:23:43.409 137 18248.43 61.57 52746.63 88888.00 2007-05-17 03:23:43.909 137 18248.29 61.60 52746.61 88888.00 2007-05-17 03:23:44.409 137 18248.22 61.55 52746.50 88888.00 2007-05-17 03:23:44.909 137 18248.28 61.72 52746.48 88888.00 2007-05-17 03:23:45.409 137 18248.30 61.71 52746.60 88888.00 2007-05-17 03:23:45.909 137 18248.32 61.58 52746.63 88888.00 2007-05-17 03:23:46.409 137 18248.34 61.49 52746.62 88888.00 2007-05-17 03:23:46.909 137 18248.37 61.59 52746.81 88888.00 2007-05-17 03:23:47.409 137 18248.41 61.65 52746.80 88888.00 2007-05-17 03:23:47.909 137 18248.42 61.64 52746.80 88888.00 2007-05-17 03:23:48.409 137 18248.51 61.64 52746.67 88888.00 2007-05-17 03:23:48.909 137 18248.43 61.59 52746.61 88888.00 2007-05-17 03:23:49.409 137 18248.35 61.64 52746.60 88888.00 2007-05-17 03:23:49.909 137 18248.38 61.65 52746.60 88888.00 2007-05-17 03:23:50.409 137 18248.48 61.57 52746.62 88888.00 2007-05-17 03:23:50.909 137 18248.55 61.65 52746.67 88888.00 2007-05-17 03:23:51.409 137 18248.55 61.58 52746.83 88888.00 2007-05-17 03:23:51.909 137 18248.50 61.58 52746.98 88888.00 2007-05-17 03:23:52.409 137 18248.42 61.54 52746.85 88888.00 2007-05-17 03:23:52.909 137 18248.40 61.48 52746.82 88888.00 2007-05-17 03:23:53.409 137 18248.34 61.57 52746.79 88888.00 2007-05-17 03:23:53.909 137 18248.38 61.58 52746.81 88888.00 2007-05-17 03:23:54.409 137 18248.51 61.53 52746.86 88888.00 2007-05-17 03:23:54.909 137 18248.61 61.53 52746.74 88888.00 2007-05-17 03:23:55.409 137 18248.59 61.53 52746.68 88888.00 2007-05-17 03:23:55.909 137 18248.58 61.54 52746.68 88888.00 2007-05-17 03:23:56.409 137 18248.58 61.56 52746.58 88888.00 2007-05-17 03:23:56.909 137 18248.52 61.45 52746.54 88888.00 2007-05-17 03:23:57.409 137 18248.41 61.42 52746.59 88888.00 2007-05-17 03:23:57.909 137 18248.42 61.41 52746.52 88888.00 2007-05-17 03:23:58.409 137 18248.48 61.44 52746.48 88888.00 2007-05-17 03:23:58.909 137 18248.40 61.39 52746.47 88888.00 2007-05-17 03:23:59.409 137 18248.35 61.38 52746.54 88888.00 2007-05-17 03:23:59.909 137 18248.38 61.44 52746.58 88888.00 2007-05-17 03:24:00.409 137 18248.40 61.41 52746.58 88888.00 2007-05-17 03:24:00.909 137 18248.40 61.42 52746.51 88888.00 2007-05-17 03:24:01.409 137 18248.54 61.46 52746.64 88888.00 2007-05-17 03:24:01.909 137 18248.55 61.45 52746.74 88888.00 2007-05-17 03:24:02.409 137 18248.58 61.37 52746.73 88888.00 2007-05-17 03:24:02.909 137 18248.42 61.37 52746.73 88888.00 2007-05-17 03:24:03.409 137 18248.44 61.40 52746.89 88888.00 2007-05-17 03:24:03.909 137 18248.39 61.38 52746.75 88888.00 2007-05-17 03:24:04.409 137 18248.39 61.32 52746.69 88888.00 2007-05-17 03:24:04.909 137 18248.41 61.29 52746.75 88888.00 2007-05-17 03:24:05.409 137 18248.34 61.33 52746.73 88888.00 2007-05-17 03:24:05.909 137 18248.32 61.37 52746.70 88888.00 2007-05-17 03:24:06.409 137 18248.30 61.35 52746.70 88888.00 2007-05-17 03:24:06.909 137 18248.27 61.33 52746.67 88888.00 2007-05-17 03:24:07.409 137 18248.29 61.41 52746.71 88888.00 2007-05-17 03:24:07.909 137 18248.30 61.40 52746.70 88888.00 2007-05-17 03:24:08.409 137 18248.30 61.36 52746.60 88888.00 2007-05-17 03:24:08.909 137 18248.33 61.32 52746.58 88888.00 2007-05-17 03:24:09.409 137 18248.33 61.39 52746.63 88888.00 2007-05-17 03:24:09.909 137 18248.43 61.38 52746.66 88888.00 2007-05-17 03:24:10.409 137 18248.49 61.35 52746.76 88888.00 2007-05-17 03:24:10.909 137 18248.48 61.36 52746.79 88888.00 2007-05-17 03:24:11.409 137 18248.40 61.37 52746.73 88888.00 2007-05-17 03:24:11.909 137 18248.34 61.31 52746.73 88888.00 2007-05-17 03:24:12.409 137 18248.37 61.32 52746.67 88888.00 2007-05-17 03:24:12.909 137 18248.31 61.36 52746.66 88888.00 2007-05-17 03:24:13.409 137 18248.30 61.33 52746.61 88888.00 2007-05-17 03:24:13.909 137 18248.32 61.37 52746.56 88888.00 2007-05-17 03:24:14.409 137 18248.35 61.37 52746.59 88888.00 2007-05-17 03:24:14.909 137 18248.34 61.35 52746.70 88888.00 2007-05-17 03:24:15.409 137 18248.34 61.36 52746.71 88888.00 2007-05-17 03:24:15.909 137 18248.44 61.36 52746.76 88888.00 2007-05-17 03:24:16.409 137 18248.55 61.34 52746.78 88888.00 2007-05-17 03:24:16.909 137 18248.52 61.39 52746.69 88888.00 2007-05-17 03:24:17.409 137 18248.42 61.40 52746.71 88888.00 2007-05-17 03:24:17.909 137 18248.39 61.33 52746.74 88888.00 2007-05-17 03:24:18.409 137 18248.23 61.30 52746.78 88888.00 2007-05-17 03:24:18.909 137 18248.32 61.28 52746.89 88888.00 2007-05-17 03:24:19.409 137 18248.35 61.31 52746.84 88888.00 2007-05-17 03:24:19.909 137 18248.21 61.32 52746.93 88888.00 2007-05-17 03:24:20.409 137 18248.21 61.32 52746.78 88888.00 2007-05-17 03:24:20.909 137 18248.27 61.30 52746.70 88888.00 2007-05-17 03:24:21.409 137 18248.40 61.24 52746.87 88888.00 2007-05-17 03:24:21.909 137 18248.46 61.28 52746.97 88888.00 2007-05-17 03:24:22.409 137 18248.58 61.37 52746.82 88888.00 2007-05-17 03:24:22.909 137 18248.52 61.40 52746.55 88888.00 2007-05-17 03:24:23.409 137 18248.50 61.33 52746.58 88888.00 2007-05-17 03:24:23.909 137 18248.50 61.32 52746.67 88888.00 2007-05-17 03:24:24.409 137 18248.49 61.31 52746.63 88888.00 2007-05-17 03:24:24.909 137 18248.51 61.29 52746.67 88888.00 2007-05-17 03:24:25.409 137 18248.45 61.29 52746.75 88888.00 2007-05-17 03:24:25.909 137 18248.51 61.32 52746.82 88888.00 2007-05-17 03:24:26.409 137 18248.50 61.34 52746.81 88888.00 2007-05-17 03:24:26.909 137 18248.56 61.32 52746.75 88888.00 2007-05-17 03:24:27.409 137 18248.60 61.26 52746.74 88888.00 2007-05-17 03:24:27.909 137 18248.42 61.31 52746.86 88888.00 2007-05-17 03:24:28.409 137 18248.45 61.28 52746.90 88888.00 2007-05-17 03:24:28.909 137 18248.50 61.24 52746.82 88888.00 2007-05-17 03:24:29.409 137 18248.49 61.24 52746.91 88888.00 2007-05-17 03:24:29.909 137 18248.52 61.22 52746.85 88888.00 2007-05-17 03:24:30.409 137 18248.60 61.26 52746.87 88888.00 2007-05-17 03:24:30.909 137 18248.51 61.27 52746.87 88888.00 2007-05-17 03:24:31.409 137 18248.51 61.29 52746.82 88888.00 2007-05-17 03:24:31.909 137 18248.60 61.28 52746.93 88888.00 2007-05-17 03:24:32.409 137 18248.58 61.25 52746.83 88888.00 2007-05-17 03:24:32.909 137 18248.59 61.19 52746.80 88888.00 2007-05-17 03:24:33.409 137 18248.73 61.15 52746.83 88888.00 2007-05-17 03:24:33.909 137 18248.83 61.19 52746.70 88888.00 2007-05-17 03:24:34.409 137 18248.82 61.23 52746.62 88888.00 2007-05-17 03:24:34.909 137 18248.77 61.22 52746.72 88888.00 2007-05-17 03:24:35.409 137 18248.76 61.21 52746.82 88888.00 2007-05-17 03:24:35.909 137 18248.66 61.20 52747.01 88888.00 2007-05-17 03:24:36.409 137 18248.70 61.13 52746.84 88888.00 2007-05-17 03:24:36.909 137 18248.67 61.14 52746.81 88888.00 2007-05-17 03:24:37.409 137 18248.60 61.08 52746.90 88888.00 2007-05-17 03:24:37.909 137 18248.52 61.07 52746.94 88888.00 2007-05-17 03:24:38.409 137 18248.49 61.08 52746.91 88888.00 2007-05-17 03:24:38.909 137 18248.46 61.06 52746.80 88888.00 2007-05-17 03:24:39.409 137 18248.43 61.09 52746.82 88888.00 2007-05-17 03:24:39.909 137 18248.34 60.99 52746.83 88888.00 2007-05-17 03:24:40.409 137 18248.37 61.03 52746.93 88888.00 2007-05-17 03:24:40.909 137 18248.42 61.02 52746.94 88888.00 2007-05-17 03:24:41.409 137 18248.44 60.99 52746.76 88888.00 2007-05-17 03:24:41.909 137 18248.41 60.93 52746.72 88888.00 2007-05-17 03:24:42.409 137 18248.39 60.89 52746.86 88888.00 2007-05-17 03:24:42.909 137 18248.44 60.87 52746.73 88888.00 2007-05-17 03:24:43.409 137 18248.48 60.88 52746.75 88888.00 2007-05-17 03:24:43.909 137 18248.41 60.91 52746.94 88888.00 2007-05-17 03:24:44.409 137 18248.33 60.80 52746.91 88888.00 2007-05-17 03:24:44.909 137 18248.30 60.79 52746.84 88888.00 2007-05-17 03:24:45.409 137 18248.31 60.79 52746.87 88888.00 2007-05-17 03:24:45.909 137 18248.39 60.77 52746.79 88888.00 2007-05-17 03:24:46.409 137 18248.39 60.79 52746.78 88888.00 2007-05-17 03:24:46.909 137 18248.39 60.82 52746.82 88888.00 2007-05-17 03:24:47.409 137 18248.42 60.87 52746.85 88888.00 2007-05-17 03:24:47.909 137 18248.48 60.91 52746.91 88888.00 2007-05-17 03:24:48.409 137 18248.51 60.97 52746.82 88888.00 2007-05-17 03:24:48.909 137 18248.50 60.90 52746.81 88888.00 2007-05-17 03:24:49.409 137 18248.60 60.86 52746.71 88888.00 2007-05-17 03:24:49.909 137 18248.61 60.91 52746.62 88888.00 2007-05-17 03:24:50.409 137 18248.59 60.93 52746.64 88888.00 2007-05-17 03:24:50.909 137 18248.64 60.91 52746.64 88888.00 2007-05-17 03:24:51.409 137 18248.56 60.90 52746.64 88888.00 2007-05-17 03:24:51.909 137 18248.64 60.90 52746.64 88888.00 2007-05-17 03:24:52.409 137 18248.61 60.91 52746.69 88888.00 2007-05-17 03:24:52.909 137 18248.50 60.93 52746.79 88888.00 2007-05-17 03:24:53.409 137 18248.49 60.82 52746.76 88888.00 2007-05-17 03:24:53.909 137 18248.69 60.77 52746.69 88888.00 2007-05-17 03:24:54.409 137 18248.67 60.69 52746.60 88888.00 2007-05-17 03:24:54.909 137 18248.73 60.67 52746.60 88888.00 2007-05-17 03:24:55.409 137 18248.59 60.70 52746.66 88888.00 2007-05-17 03:24:55.909 137 18248.46 60.72 52746.59 88888.00 2007-05-17 03:24:56.409 137 18248.51 60.74 52746.45 88888.00 2007-05-17 03:24:56.909 137 18248.48 60.74 52746.48 88888.00 2007-05-17 03:24:57.409 137 18248.46 60.70 52746.51 88888.00 2007-05-17 03:24:57.909 137 18248.44 60.63 52746.45 88888.00 2007-05-17 03:24:58.409 137 18248.42 60.54 52746.56 88888.00 2007-05-17 03:24:58.909 137 18248.45 60.47 52746.57 88888.00 2007-05-17 03:24:59.409 137 18248.40 60.47 52746.62 88888.00 2007-05-17 03:24:59.909 137 18248.38 60.49 52746.75 88888.00 2007-05-17 03:25:00.409 137 18248.44 60.49 52746.76 88888.00 2007-05-17 03:25:00.909 137 18248.44 60.47 52746.64 88888.00 2007-05-17 03:25:01.409 137 18248.49 60.48 52746.54 88888.00 2007-05-17 03:25:01.909 137 18248.49 60.54 52746.62 88888.00 2007-05-17 03:25:02.409 137 18248.50 60.55 52746.76 88888.00 2007-05-17 03:25:02.909 137 18248.37 60.56 52746.80 88888.00 2007-05-17 03:25:03.409 137 18248.45 60.48 52746.83 88888.00 2007-05-17 03:25:03.909 137 18248.42 60.47 52746.78 88888.00 2007-05-17 03:25:04.409 137 18248.34 60.43 52746.80 88888.00 2007-05-17 03:25:04.909 137 18248.35 60.45 52746.95 88888.00 2007-05-17 03:25:05.409 137 18248.34 60.41 52746.82 88888.00 2007-05-17 03:25:05.909 137 18248.26 60.41 52746.74 88888.00 2007-05-17 03:25:06.409 137 18248.32 60.40 52746.80 88888.00 2007-05-17 03:25:06.909 137 18248.37 60.41 52746.73 88888.00 2007-05-17 03:25:07.409 137 18248.26 60.49 52746.81 88888.00 2007-05-17 03:25:07.909 137 18248.39 60.38 52746.83 88888.00 2007-05-17 03:25:08.409 137 18248.42 60.28 52746.71 88888.00 2007-05-17 03:25:08.909 137 18248.37 60.26 52746.64 88888.00 2007-05-17 03:25:09.409 137 18248.35 60.31 52746.76 88888.00 2007-05-17 03:25:09.909 137 18248.37 60.34 52746.79 88888.00 2007-05-17 03:25:10.409 137 18248.34 60.25 52746.83 88888.00 2007-05-17 03:25:10.909 137 18248.38 60.24 52746.78 88888.00 2007-05-17 03:25:11.409 137 18248.33 60.24 52746.91 88888.00 2007-05-17 03:25:11.909 137 18248.33 60.24 52746.89 88888.00 2007-05-17 03:25:12.409 137 18248.28 60.26 52746.69 88888.00 2007-05-17 03:25:12.909 137 18248.24 60.34 52746.68 88888.00 2007-05-17 03:25:13.409 137 18248.27 60.21 52746.75 88888.00 2007-05-17 03:25:13.909 137 18248.34 60.09 52746.90 88888.00 2007-05-17 03:25:14.409 137 18248.35 60.18 52746.82 88888.00 2007-05-17 03:25:14.909 137 18248.38 60.23 52746.74 88888.00 2007-05-17 03:25:15.409 137 18248.39 60.19 52746.66 88888.00 2007-05-17 03:25:15.909 137 18248.22 60.08 52746.58 88888.00 2007-05-17 03:25:16.409 137 18248.32 60.12 52746.55 88888.00 2007-05-17 03:25:16.909 137 18248.30 60.15 52746.50 88888.00 2007-05-17 03:25:17.409 137 18248.24 60.14 52746.51 88888.00 2007-05-17 03:25:17.909 137 18248.37 60.15 52746.47 88888.00 2007-05-17 03:25:18.409 137 18248.34 60.11 52746.54 88888.00 2007-05-17 03:25:18.909 137 18248.24 60.06 52746.54 88888.00 2007-05-17 03:25:19.409 137 18248.23 60.07 52746.66 88888.00 2007-05-17 03:25:19.909 137 18248.29 60.04 52746.72 88888.00 2007-05-17 03:25:20.409 137 18248.30 60.01 52746.55 88888.00 2007-05-17 03:25:20.909 137 18248.21 60.06 52746.52 88888.00 2007-05-17 03:25:21.409 137 18248.16 60.05 52746.61 88888.00 2007-05-17 03:25:21.909 137 18248.26 60.01 52746.67 88888.00 2007-05-17 03:25:22.409 137 18248.34 60.00 52746.54 88888.00 2007-05-17 03:25:22.909 137 18248.31 59.97 52746.32 88888.00 2007-05-17 03:25:23.409 137 18248.28 59.99 52746.28 88888.00 2007-05-17 03:25:23.909 137 18248.22 59.97 52746.34 88888.00 2007-05-17 03:25:24.409 137 18248.28 59.89 52746.43 88888.00 2007-05-17 03:25:24.909 137 18248.30 59.80 52746.60 88888.00 2007-05-17 03:25:25.409 137 18248.15 59.82 52746.52 88888.00 2007-05-17 03:25:25.909 137 18248.08 59.87 52746.52 88888.00 2007-05-17 03:25:26.409 137 18248.18 59.95 52746.55 88888.00 2007-05-17 03:25:26.909 137 18248.24 59.93 52746.37 88888.00 2007-05-17 03:25:27.409 137 18248.18 59.93 52746.43 88888.00 2007-05-17 03:25:27.909 137 18248.23 59.92 52746.44 88888.00 2007-05-17 03:25:28.409 137 18248.16 59.90 52746.54 88888.00 2007-05-17 03:25:28.909 137 18248.12 59.94 52746.54 88888.00 2007-05-17 03:25:29.409 137 18248.15 59.93 52746.58 88888.00 2007-05-17 03:25:29.909 137 18248.05 59.89 52746.67 88888.00 2007-05-17 03:25:30.409 137 18248.51 59.78 52746.61 88888.00 2007-05-17 03:25:30.909 137 18249.22 59.75 52746.60 88888.00 2007-05-17 03:25:31.409 137 18249.14 59.73 52746.63 88888.00 2007-05-17 03:25:31.909 137 18248.52 59.79 52746.68 88888.00 2007-05-17 03:25:32.409 137 18248.32 59.77 52746.73 88888.00 2007-05-17 03:25:32.909 137 18248.33 59.77 52746.80 88888.00 2007-05-17 03:25:33.409 137 18248.38 59.78 52746.76 88888.00 2007-05-17 03:25:33.909 137 18248.31 59.72 52746.69 88888.00 2007-05-17 03:25:34.409 137 18248.38 59.67 52746.59 88888.00 2007-05-17 03:25:34.909 137 18248.26 59.66 52746.61 88888.00 2007-05-17 03:25:35.409 137 18248.20 59.64 52746.59 88888.00 2007-05-17 03:25:35.909 137 18248.22 59.61 52746.55 88888.00 2007-05-17 03:25:36.409 137 18248.16 59.52 52746.61 88888.00 2007-05-17 03:25:36.909 137 18248.26 59.38 52746.58 88888.00 2007-05-17 03:25:37.409 137 18248.32 59.47 52746.62 88888.00 2007-05-17 03:25:37.909 137 18248.24 59.62 52746.66 88888.00 2007-05-17 03:25:38.409 137 18248.20 59.61 52746.72 88888.00 2007-05-17 03:25:38.909 137 18248.11 59.64 52746.62 88888.00 2007-05-17 03:25:39.409 137 18248.07 59.60 52746.52 88888.00 2007-05-17 03:25:39.909 137 18248.11 59.55 52746.51 88888.00 2007-05-17 03:25:40.409 137 18248.19 59.49 52746.57 88888.00 2007-05-17 03:25:40.909 137 18248.20 59.48 52746.54 88888.00 2007-05-17 03:25:41.409 137 18248.24 59.49 52746.61 88888.00 2007-05-17 03:25:41.909 137 18248.22 59.46 52746.61 88888.00 2007-05-17 03:25:42.409 137 18248.09 59.51 52746.61 88888.00 2007-05-17 03:25:42.909 137 18248.06 59.44 52746.62 88888.00 2007-05-17 03:25:43.409 137 18248.04 59.45 52746.63 88888.00 2007-05-17 03:25:43.909 137 18248.08 59.51 52746.56 88888.00 2007-05-17 03:25:44.409 137 18248.00 59.47 52746.62 88888.00 2007-05-17 03:25:44.909 137 18248.02 59.43 52746.60 88888.00 2007-05-17 03:25:45.409 137 18247.86 59.43 52746.60 88888.00 2007-05-17 03:25:45.909 137 18247.88 59.39 52746.54 88888.00 2007-05-17 03:25:46.409 137 18248.02 59.31 52746.47 88888.00 2007-05-17 03:25:46.909 137 18248.05 59.29 52746.59 88888.00 2007-05-17 03:25:47.409 137 18247.98 59.34 52746.57 88888.00 2007-05-17 03:25:47.909 137 18248.05 59.33 52746.60 88888.00 2007-05-17 03:25:48.409 137 18248.12 59.28 52746.63 88888.00 2007-05-17 03:25:48.909 137 18248.09 59.30 52746.61 88888.00 2007-05-17 03:25:49.409 137 18248.07 59.35 52746.48 88888.00 2007-05-17 03:25:49.909 137 18247.99 59.34 52746.37 88888.00 2007-05-17 03:25:50.409 137 18247.98 59.34 52746.39 88888.00 2007-05-17 03:25:50.909 137 18248.15 59.42 52746.51 88888.00 2007-05-17 03:25:51.409 137 18248.09 59.45 52746.48 88888.00 2007-05-17 03:25:51.909 137 18247.91 59.40 52746.37 88888.00 2007-05-17 03:25:52.409 137 18247.84 59.32 52746.26 88888.00 2007-05-17 03:25:52.909 137 18247.84 59.33 52746.24 88888.00 2007-05-17 03:25:53.409 137 18247.76 59.32 52746.31 88888.00 2007-05-17 03:25:53.909 137 18247.95 59.25 52746.34 88888.00 2007-05-17 03:25:54.409 137 18248.01 59.25 52746.41 88888.00 2007-05-17 03:25:54.909 137 18247.99 59.21 52746.50 88888.00 2007-05-17 03:25:55.409 137 18247.95 59.15 52746.36 88888.00 2007-05-17 03:25:55.909 137 18248.00 59.12 52746.44 88888.00 2007-05-17 03:25:56.409 137 18248.10 59.21 52746.57 88888.00 2007-05-17 03:25:56.909 137 18248.07 59.20 52746.59 88888.00 2007-05-17 03:25:57.409 137 18248.06 59.12 52746.52 88888.00 2007-05-17 03:25:57.909 137 18248.05 59.18 52746.43 88888.00 2007-05-17 03:25:58.409 137 18247.97 59.21 52746.39 88888.00 2007-05-17 03:25:58.909 137 18247.94 59.39 52746.46 88888.00 2007-05-17 03:25:59.409 137 18248.00 59.23 52746.46 88888.00 2007-05-17 03:25:59.909 137 18247.98 59.12 52746.51 88888.00 2007-05-17 03:26:00.409 137 18247.96 59.11 52746.59 88888.00 2007-05-17 03:26:00.909 137 18247.95 59.04 52746.57 88888.00 2007-05-17 03:26:01.409 137 18247.98 59.00 52746.58 88888.00 2007-05-17 03:26:01.909 137 18247.99 58.96 52746.62 88888.00 2007-05-17 03:26:02.409 137 18248.09 58.87 52746.66 88888.00 2007-05-17 03:26:02.909 137 18248.05 58.90 52746.67 88888.00 2007-05-17 03:26:03.409 137 18247.90 58.88 52746.63 88888.00 2007-05-17 03:26:03.909 137 18247.88 58.90 52746.64 88888.00 2007-05-17 03:26:04.409 137 18247.90 58.93 52746.67 88888.00 2007-05-17 03:26:04.909 137 18247.86 58.85 52746.62 88888.00 2007-05-17 03:26:05.409 137 18247.83 58.76 52746.49 88888.00 2007-05-17 03:26:05.909 137 18247.94 58.74 52746.50 88888.00 2007-05-17 03:26:06.409 137 18248.00 58.81 52746.55 88888.00 2007-05-17 03:26:06.909 137 18247.87 58.85 52746.69 88888.00 2007-05-17 03:26:07.409 137 18247.89 58.93 52746.75 88888.00 2007-05-17 03:26:07.909 137 18247.89 59.12 52746.73 88888.00 2007-05-17 03:26:08.409 137 18247.87 59.20 52746.70 88888.00 2007-05-17 03:26:08.909 137 18247.98 58.93 52746.71 88888.00 2007-05-17 03:26:09.409 137 18247.96 58.62 52746.76 88888.00 2007-05-17 03:26:09.909 137 18247.98 58.57 52746.74 88888.00 2007-05-17 03:26:10.409 137 18247.97 58.54 52746.67 88888.00 2007-05-17 03:26:10.909 137 18247.90 58.51 52746.63 88888.00 2007-05-17 03:26:11.409 137 18247.85 58.43 52746.63 88888.00 2007-05-17 03:26:11.909 137 18247.88 58.44 52746.58 88888.00 2007-05-17 03:26:12.409 137 18247.89 58.45 52746.64 88888.00 2007-05-17 03:26:12.909 137 18247.85 58.49 52746.66 88888.00 2007-05-17 03:26:13.409 137 18247.88 58.42 52746.61 88888.00 2007-05-17 03:26:13.909 137 18247.84 58.39 52746.69 88888.00 2007-05-17 03:26:14.409 137 18247.69 58.33 52746.96 88888.00 2007-05-17 03:26:14.909 137 18247.63 58.42 52746.95 88888.00 2007-05-17 03:26:15.409 137 18247.69 58.47 52746.81 88888.00 2007-05-17 03:26:15.909 137 18247.76 58.48 52746.67 88888.00 2007-05-17 03:26:16.409 137 18247.78 58.45 52746.61 88888.00 2007-05-17 03:26:16.909 137 18247.77 58.35 52746.64 88888.00 2007-05-17 03:26:17.409 137 18247.82 58.27 52746.64 88888.00 2007-05-17 03:26:17.909 137 18247.83 58.27 52746.60 88888.00 2007-05-17 03:26:18.409 137 18248.20 58.27 52746.62 88888.00 2007-05-17 03:26:18.909 137 18248.93 58.32 52746.71 88888.00 2007-05-17 03:26:19.409 137 18249.13 58.20 52746.80 88888.00 2007-05-17 03:26:19.909 137 18249.15 58.04 52746.78 88888.00 2007-05-17 03:26:20.409 137 18249.11 58.08 52746.82 88888.00 2007-05-17 03:26:20.909 137 18248.87 58.15 52746.86 88888.00 2007-05-17 03:26:21.409 137 18249.13 58.24 52746.76 88888.00 2007-05-17 03:26:21.909 137 18249.13 58.21 52746.71 88888.00 2007-05-17 03:26:22.409 137 18249.07 58.24 52746.70 88888.00 2007-05-17 03:26:22.909 137 18248.95 58.25 52746.56 88888.00 2007-05-17 03:26:23.409 137 18248.94 58.20 52746.55 88888.00 2007-05-17 03:26:23.909 137 18248.98 58.11 52746.48 88888.00 2007-05-17 03:26:24.409 137 18248.99 58.07 52746.46 88888.00 2007-05-17 03:26:24.909 137 18248.88 58.02 52746.54 88888.00 2007-05-17 03:26:25.409 137 18248.96 58.03 52746.61 88888.00 2007-05-17 03:26:25.909 137 18248.97 57.99 52746.63 88888.00 2007-05-17 03:26:26.409 137 18248.94 57.95 52746.67 88888.00 2007-05-17 03:26:26.909 137 18248.92 57.92 52746.73 88888.00 2007-05-17 03:26:27.409 137 18248.88 57.92 52746.76 88888.00 2007-05-17 03:26:27.909 137 18248.95 57.91 52746.78 88888.00 2007-05-17 03:26:28.409 137 18248.96 57.85 52746.80 88888.00 2007-05-17 03:26:28.909 137 18248.92 57.87 52746.84 88888.00 2007-05-17 03:26:29.409 137 18248.88 57.90 52746.79 88888.00 2007-05-17 03:26:29.909 137 18248.95 57.81 52746.84 88888.00 2007-05-17 03:26:30.409 137 18248.91 57.65 52746.89 88888.00 2007-05-17 03:26:30.909 137 18248.85 57.65 52746.85 88888.00 2007-05-17 03:26:31.409 137 18248.94 57.67 52746.73 88888.00 2007-05-17 03:26:31.909 137 18248.89 57.68 52746.63 88888.00 2007-05-17 03:26:32.409 137 18248.81 57.65 52746.46 88888.00 2007-05-17 03:26:32.909 137 18248.92 57.60 52746.47 88888.00 2007-05-17 03:26:33.409 137 18248.94 57.65 52746.48 88888.00 2007-05-17 03:26:33.909 137 18248.85 57.69 52746.46 88888.00 2007-05-17 03:26:34.409 137 18248.82 57.66 52746.47 88888.00 2007-05-17 03:26:34.909 137 18248.85 57.64 52746.49 88888.00 2007-05-17 03:26:35.409 137 18248.81 57.62 52746.63 88888.00 2007-05-17 03:26:35.909 137 18248.77 57.63 52746.64 88888.00 2007-05-17 03:26:36.409 137 18248.75 57.59 52746.56 88888.00 2007-05-17 03:26:36.909 137 18248.85 57.81 52746.45 88888.00 2007-05-17 03:26:37.409 137 18248.91 57.86 52746.40 88888.00 2007-05-17 03:26:37.909 137 18248.86 57.60 52746.45 88888.00 2007-05-17 03:26:38.409 137 18248.93 57.52 52746.57 88888.00 2007-05-17 03:26:38.909 137 18248.84 57.51 52746.64 88888.00 2007-05-17 03:26:39.409 137 18248.78 57.53 52746.68 88888.00 2007-05-17 03:26:39.909 137 18248.82 57.45 52746.67 88888.00 2007-05-17 03:26:40.409 137 18248.86 57.46 52746.64 88888.00 2007-05-17 03:26:40.909 137 18248.87 57.49 52746.59 88888.00 2007-05-17 03:26:41.409 137 18248.86 57.46 52746.56 88888.00 2007-05-17 03:26:41.909 137 18248.78 57.42 52746.56 88888.00 2007-05-17 03:26:42.409 137 18248.75 57.35 52746.57 88888.00 2007-05-17 03:26:42.909 137 18248.70 57.43 52746.55 88888.00 2007-05-17 03:26:43.409 137 18248.71 57.39 52746.56 88888.00 2007-05-17 03:26:43.909 137 18248.76 57.58 52746.57 88888.00 2007-05-17 03:26:44.409 137 18248.84 57.49 52746.58 88888.00 2007-05-17 03:26:44.909 137 18248.85 57.47 52746.60 88888.00 2007-05-17 03:26:45.409 137 18248.71 57.42 52746.74 88888.00 2007-05-17 03:26:45.909 137 18248.76 57.28 52746.82 88888.00 2007-05-17 03:26:46.409 137 18248.54 57.23 52746.71 88888.00 2007-05-17 03:26:46.909 137 18248.66 57.19 52746.63 88888.00 2007-05-17 03:26:47.409 137 18248.73 57.23 52746.81 88888.00 2007-05-17 03:26:47.909 137 18248.66 57.23 52746.86 88888.00 2007-05-17 03:26:48.409 137 18248.51 57.13 52746.84 88888.00 2007-05-17 03:26:48.909 137 18248.53 57.13 52746.79 88888.00 2007-05-17 03:26:49.409 137 18248.44 57.09 52746.76 88888.00 2007-05-17 03:26:49.909 137 18248.60 57.14 52746.63 88888.00 2007-05-17 03:26:50.409 137 18248.65 57.10 52746.51 88888.00 2007-05-17 03:26:50.909 137 18248.55 57.01 52746.59 88888.00 2007-05-17 03:26:51.409 137 18248.56 56.99 52746.56 88888.00 2007-05-17 03:26:51.909 137 18248.76 57.04 52746.58 88888.00 2007-05-17 03:26:52.409 137 18248.52 56.99 52746.60 88888.00 2007-05-17 03:26:52.909 137 18247.66 56.95 52746.55 88888.00 2007-05-17 03:26:53.409 137 18247.43 56.93 52746.52 88888.00 2007-05-17 03:26:53.909 137 18247.35 56.84 52746.67 88888.00 2007-05-17 03:26:54.409 137 18247.35 56.75 52746.69 88888.00 2007-05-17 03:26:54.909 137 18247.41 56.79 52746.63 88888.00 2007-05-17 03:26:55.409 137 18247.42 56.75 52746.67 88888.00 2007-05-17 03:26:55.909 137 18247.40 56.70 52746.74 88888.00 2007-05-17 03:26:56.409 137 18247.32 56.87 52746.81 88888.00 2007-05-17 03:26:56.909 137 18247.29 56.76 52746.74 88888.00 2007-05-17 03:26:57.409 137 18247.32 56.59 52746.73 88888.00 2007-05-17 03:26:57.909 137 18247.37 56.61 52746.76 88888.00 2007-05-17 03:26:58.409 137 18247.31 56.60 52746.83 88888.00 2007-05-17 03:26:58.909 137 18247.42 56.58 52746.89 88888.00 2007-05-17 03:26:59.409 137 18247.39 56.63 52746.89 88888.00 2007-05-17 03:26:59.909 137 18247.33 56.65 52746.83 88888.00 2007-05-17 03:27:00.409 137 18247.20 56.53 52746.79 88888.00 2007-05-17 03:27:00.909 137 18247.19 56.52 52746.79 88888.00 2007-05-17 03:27:01.409 137 18247.20 56.55 52746.81 88888.00 2007-05-17 03:27:01.909 137 18247.31 56.55 52746.79 88888.00 2007-05-17 03:27:02.409 137 18247.35 56.56 52746.74 88888.00 2007-05-17 03:27:02.909 137 18247.30 56.54 52746.73 88888.00 2007-05-17 03:27:03.409 137 18247.28 56.54 52746.68 88888.00 2007-05-17 03:27:03.909 137 18247.30 56.66 52746.80 88888.00 2007-05-17 03:27:04.409 137 18247.26 56.66 52746.71 88888.00 2007-05-17 03:27:04.909 137 18247.26 56.57 52746.69 88888.00 2007-05-17 03:27:05.409 137 18247.22 56.48 52746.64 88888.00 2007-05-17 03:27:05.909 137 18247.32 56.43 52746.67 88888.00 2007-05-17 03:27:06.409 137 18247.26 56.37 52746.72 88888.00 2007-05-17 03:27:06.909 137 18247.22 56.30 52746.69 88888.00 2007-05-17 03:27:07.409 137 18247.34 56.31 52746.57 88888.00 2007-05-17 03:27:07.909 137 18247.30 56.30 52746.50 88888.00 2007-05-17 03:27:08.409 137 18247.28 56.29 52746.41 88888.00 2007-05-17 03:27:08.909 137 18247.21 56.31 52746.40 88888.00 2007-05-17 03:27:09.409 137 18247.01 56.30 52746.44 88888.00 2007-05-17 03:27:09.909 137 18246.94 56.35 52746.51 88888.00 2007-05-17 03:27:10.409 137 18246.96 56.29 52746.62 88888.00 2007-05-17 03:27:10.909 137 18247.09 56.31 52746.58 88888.00 2007-05-17 03:27:11.409 137 18247.04 56.26 52746.73 88888.00 2007-05-17 03:27:11.909 137 18247.13 56.15 52746.70 88888.00 2007-05-17 03:27:12.409 137 18247.08 56.19 52746.62 88888.00 2007-05-17 03:27:12.909 137 18247.06 56.25 52746.62 88888.00 2007-05-17 03:27:13.409 137 18247.10 56.23 52746.73 88888.00 2007-05-17 03:27:13.909 137 18247.13 56.26 52746.74 88888.00 2007-05-17 03:27:14.409 137 18247.06 56.27 52746.74 88888.00 2007-05-17 03:27:14.909 137 18247.09 56.22 52746.58 88888.00 2007-05-17 03:27:15.409 137 18247.07 56.22 52746.63 88888.00 2007-05-17 03:27:15.909 137 18247.08 56.24 52746.70 88888.00 2007-05-17 03:27:16.409 137 18247.10 56.22 52746.73 88888.00 2007-05-17 03:27:16.909 137 18247.02 56.21 52746.74 88888.00 2007-05-17 03:27:17.409 137 18247.03 56.20 52746.73 88888.00 2007-05-17 03:27:17.909 137 18247.07 56.13 52746.76 88888.00 2007-05-17 03:27:18.409 137 18247.10 56.16 52746.67 88888.00 2007-05-17 03:27:18.909 137 18247.21 56.14 52746.57 88888.00 2007-05-17 03:27:19.409 137 18247.19 56.18 52746.58 88888.00 2007-05-17 03:27:19.909 137 18247.18 56.14 52746.64 88888.00 2007-05-17 03:27:20.409 137 18247.23 56.16 52746.66 88888.00 2007-05-17 03:27:20.909 137 18247.34 56.05 52746.70 88888.00 2007-05-17 03:27:21.409 137 18247.26 55.96 52746.74 88888.00 2007-05-17 03:27:21.909 137 18247.29 55.93 52746.76 88888.00 2007-05-17 03:27:22.409 137 18247.25 56.04 52746.79 88888.00 2007-05-17 03:27:22.909 137 18247.24 56.00 52746.61 88888.00 2007-05-17 03:27:23.409 137 18247.19 55.94 52746.57 88888.00 2007-05-17 03:27:23.909 137 18247.17 55.95 52746.58 88888.00 2007-05-17 03:27:24.409 137 18247.13 55.98 52746.66 88888.00 2007-05-17 03:27:24.909 137 18247.08 55.92 52746.59 88888.00 2007-05-17 03:27:25.409 137 18247.13 55.88 52746.66 88888.00 2007-05-17 03:27:25.909 137 18247.15 55.88 52746.69 88888.00 2007-05-17 03:27:26.409 137 18247.01 55.94 52746.54 88888.00 2007-05-17 03:27:26.909 137 18247.06 55.92 52746.28 88888.00 2007-05-17 03:27:27.409 137 18247.07 55.95 52746.28 88888.00 2007-05-17 03:27:27.909 137 18246.97 55.92 52746.33 88888.00 2007-05-17 03:27:28.409 137 18246.96 55.97 52746.26 88888.00 2007-05-17 03:27:28.909 137 18246.92 55.96 52746.22 88888.00 2007-05-17 03:27:29.409 137 18247.07 55.97 52746.21 88888.00 2007-05-17 03:27:29.909 137 18247.22 56.04 52746.29 88888.00 2007-05-17 03:27:30.409 137 18247.20 56.08 52746.32 88888.00 2007-05-17 03:27:30.909 137 18247.07 56.04 52746.59 88888.00 2007-05-17 03:27:31.409 137 18247.04 56.03 52746.60 88888.00 2007-05-17 03:27:31.909 137 18247.10 56.01 52746.51 88888.00 2007-05-17 03:27:32.409 137 18247.04 56.01 52746.55 88888.00 2007-05-17 03:27:32.909 137 18247.12 56.04 52746.60 88888.00 2007-05-17 03:27:33.409 137 18247.11 56.12 52746.62 88888.00 2007-05-17 03:27:33.909 137 18247.06 56.10 52746.70 88888.00 2007-05-17 03:27:34.409 137 18247.09 56.10 52746.73 88888.00 2007-05-17 03:27:34.909 137 18247.06 56.02 52746.73 88888.00 2007-05-17 03:27:35.409 137 18247.01 55.97 52746.70 88888.00 2007-05-17 03:27:35.909 137 18247.10 55.94 52746.64 88888.00 2007-05-17 03:27:36.409 137 18246.99 55.88 52746.74 88888.00 2007-05-17 03:27:36.909 137 18246.86 55.98 52746.76 88888.00 2007-05-17 03:27:37.409 137 18246.90 56.00 52746.70 88888.00 2007-05-17 03:27:37.909 137 18246.91 55.98 52746.62 88888.00 2007-05-17 03:27:38.409 137 18246.88 55.91 52746.68 88888.00 2007-05-17 03:27:38.909 137 18246.86 55.92 52746.83 88888.00 2007-05-17 03:27:39.409 137 18246.87 55.93 52746.69 88888.00 2007-05-17 03:27:39.909 137 18246.82 55.85 52746.66 88888.00 2007-05-17 03:27:40.409 137 18246.87 55.85 52746.79 88888.00 2007-05-17 03:27:40.909 137 18246.87 55.94 52746.72 88888.00 2007-05-17 03:27:41.409 137 18246.79 55.96 52746.63 88888.00 2007-05-17 03:27:41.909 137 18246.89 55.90 52746.49 88888.00 2007-05-17 03:27:42.409 137 18246.94 55.92 52746.57 88888.00 2007-05-17 03:27:42.909 137 18246.83 55.87 52746.68 88888.00 2007-05-17 03:27:43.409 137 18246.75 55.84 52746.66 88888.00 2007-05-17 03:27:43.909 137 18246.76 55.87 52746.63 88888.00 2007-05-17 03:27:44.409 137 18246.70 55.75 52746.72 88888.00 2007-05-17 03:27:44.909 137 18246.71 55.79 52746.66 88888.00 2007-05-17 03:27:45.409 137 18246.64 55.82 52746.73 88888.00 2007-05-17 03:27:45.909 137 18246.67 55.84 52746.75 88888.00 2007-05-17 03:27:46.409 137 18246.71 55.78 52746.81 88888.00 2007-05-17 03:27:46.909 137 18246.81 55.73 52746.75 88888.00 2007-05-17 03:27:47.409 137 18246.82 55.79 52746.58 88888.00 2007-05-17 03:27:47.909 137 18246.86 55.80 52746.60 88888.00 2007-05-17 03:27:48.409 137 18246.89 55.75 52746.54 88888.00 2007-05-17 03:27:48.909 137 18246.91 55.71 52746.54 88888.00 2007-05-17 03:27:49.409 137 18246.82 55.69 52746.51 88888.00 2007-05-17 03:27:49.909 137 18246.74 55.67 52746.55 88888.00 2007-05-17 03:27:50.409 137 18246.87 55.68 52746.59 88888.00 2007-05-17 03:27:50.909 137 18246.83 55.66 52746.59 88888.00 2007-05-17 03:27:51.409 137 18246.78 55.68 52746.57 88888.00 2007-05-17 03:27:51.909 137 18246.80 55.69 52746.69 88888.00 2007-05-17 03:27:52.409 137 18246.86 55.64 52746.71 88888.00 2007-05-17 03:27:52.909 137 18246.79 55.64 52746.80 88888.00 2007-05-17 03:27:53.409 137 18246.74 55.60 52746.76 88888.00 2007-05-17 03:27:53.909 137 18246.75 55.57 52746.72 88888.00 2007-05-17 03:27:54.409 137 18246.61 55.55 52746.84 88888.00 2007-05-17 03:27:54.909 137 18246.61 55.63 52746.82 88888.00 2007-05-17 03:27:55.409 137 18246.74 55.68 52746.73 88888.00 2007-05-17 03:27:55.909 137 18246.85 55.63 52746.67 88888.00 2007-05-17 03:27:56.409 137 18246.87 55.52 52746.76 88888.00 2007-05-17 03:27:56.909 137 18246.76 55.49 52746.80 88888.00 2007-05-17 03:27:57.409 137 18246.65 55.61 52746.70 88888.00 2007-05-17 03:27:57.909 137 18246.58 55.60 52746.64 88888.00 2007-05-17 03:27:58.409 137 18246.65 55.65 52746.82 88888.00 2007-05-17 03:27:58.909 137 18246.63 55.63 52746.84 88888.00 2007-05-17 03:27:59.409 137 18246.63 55.64 52746.87 88888.00 2007-05-17 03:27:59.909 137 18246.65 55.57 52746.80 88888.00 2007-05-17 03:28:00.409 137 18246.70 55.63 52746.79 88888.00 2007-05-17 03:28:00.909 137 18246.80 55.65 52746.82 88888.00 2007-05-17 03:28:01.409 137 18246.71 55.69 52746.79 88888.00 2007-05-17 03:28:01.909 137 18246.63 55.64 52746.84 88888.00 2007-05-17 03:28:02.409 137 18246.50 55.62 52746.94 88888.00 2007-05-17 03:28:02.909 137 18246.45 55.71 52746.83 88888.00 2007-05-17 03:28:03.409 137 18246.43 55.71 52746.78 88888.00 2007-05-17 03:28:03.909 137 18246.43 55.68 52746.79 88888.00 2007-05-17 03:28:04.409 137 18246.42 55.69 52746.84 88888.00 2007-05-17 03:28:04.909 137 18246.42 55.75 52746.81 88888.00 2007-05-17 03:28:05.409 137 18246.56 55.75 52746.81 88888.00 2007-05-17 03:28:05.909 137 18246.44 55.74 52746.92 88888.00 2007-05-17 03:28:06.409 137 18246.46 55.77 52747.04 88888.00 2007-05-17 03:28:06.909 137 18246.59 55.78 52747.05 88888.00 2007-05-17 03:28:07.409 137 18246.71 55.80 52747.02 88888.00 2007-05-17 03:28:07.909 137 18246.50 55.85 52747.04 88888.00 2007-05-17 03:28:08.409 137 18246.58 55.79 52747.01 88888.00 2007-05-17 03:28:08.909 137 18246.60 55.78 52747.02 88888.00 2007-05-17 03:28:09.409 137 18246.53 55.72 52747.03 88888.00 2007-05-17 03:28:09.909 137 18246.48 55.71 52746.97 88888.00 2007-05-17 03:28:10.409 137 18246.39 55.66 52747.01 88888.00 2007-05-17 03:28:10.909 137 18246.37 55.62 52746.92 88888.00 2007-05-17 03:28:11.409 137 18246.42 55.71 52746.90 88888.00 2007-05-17 03:28:11.909 137 18246.49 55.71 52746.95 88888.00 2007-05-17 03:28:12.409 137 18246.50 55.70 52746.95 88888.00 2007-05-17 03:28:12.909 137 18246.46 55.71 52746.94 88888.00 2007-05-17 03:28:13.409 137 18246.58 55.75 52746.97 88888.00 2007-05-17 03:28:13.909 137 18246.44 55.73 52746.98 88888.00 2007-05-17 03:28:14.406 137 18246.44 55.68 52746.96 88888.00 2007-05-17 03:28:14.906 137 18246.47 55.69 52746.93 88888.00 2007-05-17 03:28:15.406 137 18246.46 55.72 52746.90 88888.00 2007-05-17 03:28:15.906 137 18246.47 55.91 52746.80 88888.00 2007-05-17 03:28:16.406 137 18246.31 55.77 52746.75 88888.00 2007-05-17 03:28:16.906 137 18246.34 55.68 52746.79 88888.00 2007-05-17 03:28:17.406 137 18246.32 55.72 52746.75 88888.00 2007-05-17 03:28:17.906 137 18246.38 55.79 52746.79 88888.00 2007-05-17 03:28:18.406 137 18246.42 55.82 52746.89 88888.00 2007-05-17 03:28:18.906 137 18246.39 55.89 52746.90 88888.00 2007-05-17 03:28:19.406 137 18246.41 55.73 52746.86 88888.00 2007-05-17 03:28:19.906 137 18246.47 55.65 52746.75 88888.00 2007-05-17 03:28:20.406 137 18246.47 55.66 52746.78 88888.00 2007-05-17 03:28:20.906 137 18246.52 55.67 52746.82 88888.00 2007-05-17 03:28:21.406 137 18246.44 55.67 52746.83 88888.00 2007-05-17 03:28:21.906 137 18246.44 55.55 52746.82 88888.00 2007-05-17 03:28:22.406 137 18246.39 55.51 52746.97 88888.00 2007-05-17 03:28:22.906 137 18246.36 55.57 52746.98 88888.00 2007-05-17 03:28:23.406 137 18246.47 55.55 52746.98 88888.00 2007-05-17 03:28:23.906 137 18246.54 55.62 52746.93 88888.00 2007-05-17 03:28:24.406 137 18246.50 55.64 52746.91 88888.00 2007-05-17 03:28:24.906 137 18246.49 55.60 52746.89 88888.00 2007-05-17 03:28:25.406 137 18246.50 55.60 52746.89 88888.00 2007-05-17 03:28:25.906 137 18246.53 55.63 52746.91 88888.00 2007-05-17 03:28:26.406 137 18246.66 55.62 52746.98 88888.00 2007-05-17 03:28:26.906 137 18246.63 55.64 52747.04 88888.00 2007-05-17 03:28:27.406 137 18246.46 55.67 52746.93 88888.00 2007-05-17 03:28:27.906 137 18246.45 55.60 52746.91 88888.00 2007-05-17 03:28:28.406 137 18246.57 55.62 52746.81 88888.00 2007-05-17 03:28:28.906 137 18246.55 55.63 52746.84 88888.00 2007-05-17 03:28:29.406 137 18246.44 55.57 52746.92 88888.00 2007-05-17 03:28:29.906 137 18246.53 55.55 52746.96 88888.00 2007-05-17 03:28:30.406 137 18246.54 55.62 52747.05 88888.00 2007-05-17 03:28:30.906 137 18246.59 55.63 52746.97 88888.00 2007-05-17 03:28:31.406 137 18246.59 55.66 52746.98 88888.00 2007-05-17 03:28:31.906 137 18246.50 55.67 52746.94 88888.00 2007-05-17 03:28:32.406 137 18246.46 55.66 52746.99 88888.00 2007-05-17 03:28:32.906 137 18246.50 55.60 52746.97 88888.00 2007-05-17 03:28:33.406 137 18246.54 55.62 52747.03 88888.00 2007-05-17 03:28:33.906 137 18246.50 55.65 52747.02 88888.00 2007-05-17 03:28:34.406 137 18246.45 55.59 52746.89 88888.00 2007-05-17 03:28:34.906 137 18246.50 55.55 52746.85 88888.00 2007-05-17 03:28:35.406 137 18246.55 55.53 52746.76 88888.00 2007-05-17 03:28:35.906 137 18246.50 55.54 52746.93 88888.00 2007-05-17 03:28:36.406 137 18246.45 55.56 52747.04 88888.00 2007-05-17 03:28:36.906 137 18246.33 55.58 52747.02 88888.00 2007-05-17 03:28:37.406 137 18246.20 55.58 52746.96 88888.00 2007-05-17 03:28:37.906 137 18246.33 55.55 52747.02 88888.00 2007-05-17 03:28:38.406 137 18246.31 55.61 52747.15 88888.00 2007-05-17 03:28:38.906 137 18246.20 55.72 52747.06 88888.00 2007-05-17 03:28:39.406 137 18246.21 55.75 52747.02 88888.00 2007-05-17 03:28:39.906 137 18246.13 55.68 52747.07 88888.00 2007-05-17 03:28:40.406 137 18245.95 55.61 52747.08 88888.00 2007-05-17 03:28:40.906 137 18246.00 55.62 52747.05 88888.00 2007-05-17 03:28:41.406 137 18246.17 55.60 52746.92 88888.00 2007-05-17 03:28:41.906 137 18246.23 55.60 52746.95 88888.00 2007-05-17 03:28:42.406 137 18246.13 55.64 52746.96 88888.00 2007-05-17 03:28:42.906 137 18246.09 55.69 52747.14 88888.00 2007-05-17 03:28:43.406 137 18246.11 55.65 52747.16 88888.00 2007-05-17 03:28:43.906 137 18246.15 55.58 52747.09 88888.00 2007-05-17 03:28:44.406 137 18246.10 55.63 52747.15 88888.00 2007-05-17 03:28:44.906 137 18246.22 55.67 52747.17 88888.00 2007-05-17 03:28:45.406 137 18246.16 55.63 52747.05 88888.00 2007-05-17 03:28:45.906 137 18246.13 55.67 52747.10 88888.00 2007-05-17 03:28:46.406 137 18246.22 55.58 52747.14 88888.00 2007-05-17 03:28:46.906 137 18246.24 55.48 52746.97 88888.00 2007-05-17 03:28:47.406 137 18246.16 55.47 52746.98 88888.00 2007-05-17 03:28:47.906 137 18246.20 55.49 52747.04 88888.00 2007-05-17 03:28:48.406 137 18246.12 55.49 52746.98 88888.00 2007-05-17 03:28:48.906 137 18246.18 55.52 52747.01 88888.00 2007-05-17 03:28:49.406 137 18246.28 55.58 52747.12 88888.00 2007-05-17 03:28:49.906 137 18246.17 55.64 52747.16 88888.00 2007-05-17 03:28:50.406 137 18246.14 55.60 52747.09 88888.00 2007-05-17 03:28:50.906 137 18246.18 55.62 52747.02 88888.00 2007-05-17 03:28:51.406 137 18246.20 55.66 52747.07 88888.00 2007-05-17 03:28:51.906 137 18246.13 55.75 52747.02 88888.00 2007-05-17 03:28:52.406 137 18246.07 55.72 52747.04 88888.00 2007-05-17 03:28:52.906 137 18246.12 55.56 52747.12 88888.00 2007-05-17 03:28:53.406 137 18246.07 55.57 52747.26 88888.00 2007-05-17 03:28:53.906 137 18245.98 55.64 52747.24 88888.00 2007-05-17 03:28:54.406 137 18246.02 55.63 52747.28 88888.00 2007-05-17 03:28:54.906 137 18246.10 55.63 52747.29 88888.00 2007-05-17 03:28:55.406 137 18246.03 55.63 52747.33 88888.00 2007-05-17 03:28:55.906 137 18246.00 55.57 52747.34 88888.00 2007-05-17 03:28:56.406 137 18246.05 55.47 52747.37 88888.00 2007-05-17 03:28:56.906 137 18246.00 55.42 52747.41 88888.00 2007-05-17 03:28:57.406 137 18245.87 55.42 52747.48 88888.00 2007-05-17 03:28:57.906 137 18245.74 55.46 52747.51 88888.00 2007-05-17 03:28:58.406 137 18245.78 55.42 52747.54 88888.00 2007-05-17 03:28:58.906 137 18245.90 55.41 52747.55 88888.00 2007-05-17 03:28:59.406 137 18245.98 55.45 52747.59 88888.00 2007-05-17 03:28:59.906 137 18246.05 55.44 52747.57 88888.00 2007-05-17 03:29:00.406 137 18246.05 55.45 52747.52 88888.00 2007-05-17 03:29:00.906 137 18246.04 55.48 52747.50 88888.00 2007-05-17 03:29:01.406 137 18246.02 55.49 52747.41 88888.00 2007-05-17 03:29:01.906 137 18246.02 55.59 52747.43 88888.00 2007-05-17 03:29:02.406 137 18246.10 55.46 52747.44 88888.00 2007-05-17 03:29:02.906 137 18246.14 55.45 52747.33 88888.00 2007-05-17 03:29:03.406 137 18246.15 55.43 52747.42 88888.00 2007-05-17 03:29:03.906 137 18246.04 55.47 52747.57 88888.00 2007-05-17 03:29:04.406 137 18246.04 55.52 52747.53 88888.00 2007-05-17 03:29:04.906 137 18245.95 55.60 52747.53 88888.00 2007-05-17 03:29:05.406 137 18245.95 55.61 52747.56 88888.00 2007-05-17 03:29:05.906 137 18246.02 55.58 52747.49 88888.00 2007-05-17 03:29:06.406 137 18246.04 55.57 52747.45 88888.00 2007-05-17 03:29:06.906 137 18246.12 55.59 52747.51 88888.00 2007-05-17 03:29:07.406 137 18246.14 55.57 52747.55 88888.00 2007-05-17 03:29:07.906 137 18246.01 55.56 52747.47 88888.00 2007-05-17 03:29:08.406 137 18245.96 55.52 52747.41 88888.00 2007-05-17 03:29:08.906 137 18246.06 55.48 52747.48 88888.00 2007-05-17 03:29:09.406 137 18246.03 55.47 52747.63 88888.00 2007-05-17 03:29:09.906 137 18246.00 55.52 52747.72 88888.00 2007-05-17 03:29:10.406 137 18246.01 55.62 52747.73 88888.00 2007-05-17 03:29:10.906 137 18245.99 55.74 52747.66 88888.00 2007-05-17 03:29:11.406 137 18246.01 55.66 52747.63 88888.00 2007-05-17 03:29:11.906 137 18246.01 55.61 52747.61 88888.00 2007-05-17 03:29:12.406 137 18246.07 55.63 52747.65 88888.00 2007-05-17 03:29:12.906 137 18246.20 55.64 52747.57 88888.00 2007-05-17 03:29:13.406 137 18246.07 55.61 52747.53 88888.00 2007-05-17 03:29:13.906 137 18246.09 55.55 52747.52 88888.00 2007-05-17 03:29:14.406 137 18246.14 55.46 52747.50 88888.00 2007-05-17 03:29:14.906 137 18246.16 55.51 52747.44 88888.00 2007-05-17 03:29:15.406 137 18246.20 55.54 52747.31 88888.00 2007-05-17 03:29:15.906 137 18246.28 55.46 52747.32 88888.00 2007-05-17 03:29:16.406 137 18246.42 55.56 52747.50 88888.00 2007-05-17 03:29:16.906 137 18246.46 55.54 52747.56 88888.00 2007-05-17 03:29:17.406 137 18246.54 55.56 52747.65 88888.00 2007-05-17 03:29:17.906 137 18246.53 55.56 52747.71 88888.00 2007-05-17 03:29:18.406 137 18246.56 55.54 52747.60 88888.00 2007-05-17 03:29:18.906 137 18246.60 55.56 52747.76 88888.00 2007-05-17 03:29:19.406 137 18246.54 55.56 52747.75 88888.00 2007-05-17 03:29:19.906 137 18246.54 55.67 52747.74 88888.00 2007-05-17 03:29:20.406 137 18246.54 55.82 52747.62 88888.00 2007-05-17 03:29:20.906 137 18246.52 55.87 52747.51 88888.00 2007-05-17 03:29:21.406 137 18246.49 55.72 52747.65 88888.00 2007-05-17 03:29:21.906 137 18246.37 55.68 52747.71 88888.00 2007-05-17 03:29:22.406 137 18246.28 55.61 52747.61 88888.00 2007-05-17 03:29:22.906 137 18246.25 55.59 52747.59 88888.00 2007-05-17 03:29:23.406 137 18246.39 55.65 52747.60 88888.00 2007-05-17 03:29:23.906 137 18246.47 55.69 52747.47 88888.00 2007-05-17 03:29:24.406 137 18246.47 55.62 52747.47 88888.00 2007-05-17 03:29:24.906 137 18246.50 55.67 52747.43 88888.00 2007-05-17 03:29:25.406 137 18246.53 55.81 52747.51 88888.00 2007-05-17 03:29:25.906 137 18246.56 55.79 52747.61 88888.00 2007-05-17 03:29:26.406 137 18246.54 55.65 52747.57 88888.00 2007-05-17 03:29:26.906 137 18246.58 55.61 52747.71 88888.00 2007-05-17 03:29:27.406 137 18246.66 55.71 52747.64 88888.00 2007-05-17 03:29:27.906 137 18246.63 55.76 52747.61 88888.00 2007-05-17 03:29:28.406 137 18246.61 55.74 52747.66 88888.00 2007-05-17 03:29:28.906 137 18246.67 55.74 52747.68 88888.00 2007-05-17 03:29:29.406 137 18246.58 55.74 52747.87 88888.00 2007-05-17 03:29:29.906 137 18246.54 55.78 52747.80 88888.00 2007-05-17 03:29:30.406 137 18246.48 55.78 52747.59 88888.00 2007-05-17 03:29:30.906 137 18246.52 55.79 52747.57 88888.00 2007-05-17 03:29:31.406 137 18246.56 55.73 52747.65 88888.00 2007-05-17 03:29:31.906 137 18246.56 55.75 52747.56 88888.00 2007-05-17 03:29:32.406 137 18246.49 55.79 52747.66 88888.00 2007-05-17 03:29:32.906 137 18246.50 55.80 52747.75 88888.00 2007-05-17 03:29:33.406 137 18246.59 55.82 52747.68 88888.00 2007-05-17 03:29:33.906 137 18246.68 55.80 52747.70 88888.00 2007-05-17 03:29:34.406 137 18246.75 55.81 52747.76 88888.00 2007-05-17 03:29:34.906 137 18246.64 55.70 52747.76 88888.00 2007-05-17 03:29:35.406 137 18246.66 55.75 52747.79 88888.00 2007-05-17 03:29:35.906 137 18246.68 55.79 52747.77 88888.00 2007-05-17 03:29:36.406 137 18246.72 55.76 52747.77 88888.00 2007-05-17 03:29:36.906 137 18246.72 55.71 52747.75 88888.00 2007-05-17 03:29:37.406 137 18246.74 55.65 52747.73 88888.00 2007-05-17 03:29:37.906 137 18246.69 55.53 52747.84 88888.00 2007-05-17 03:29:38.406 137 18246.65 55.51 52747.75 88888.00 2007-05-17 03:29:38.906 137 18246.64 55.61 52747.65 88888.00 2007-05-17 03:29:39.406 137 18246.75 55.68 52747.61 88888.00 2007-05-17 03:29:39.906 137 18246.61 55.65 52747.71 88888.00 2007-05-17 03:29:40.406 137 18246.53 55.77 52747.84 88888.00 2007-05-17 03:29:40.906 137 18246.53 55.71 52747.83 88888.00 2007-05-17 03:29:41.406 137 18246.48 55.73 52747.78 88888.00 2007-05-17 03:29:41.906 137 18246.49 55.87 52747.65 88888.00 2007-05-17 03:29:42.406 137 18246.60 55.81 52747.70 88888.00 2007-05-17 03:29:42.906 137 18246.57 55.74 52747.71 88888.00 2007-05-17 03:29:43.406 137 18246.58 55.74 52747.74 88888.00 2007-05-17 03:29:43.906 137 18246.64 55.79 52747.74 88888.00 2007-05-17 03:29:44.406 137 18246.54 55.69 52747.80 88888.00 2007-05-17 03:29:44.906 137 18246.65 55.71 52747.73 88888.00 2007-05-17 03:29:45.406 137 18246.65 55.76 52747.76 88888.00 2007-05-17 03:29:45.906 137 18246.60 55.72 52747.87 88888.00 2007-05-17 03:29:46.406 137 18246.61 55.72 52747.82 88888.00 2007-05-17 03:29:46.906 137 18246.63 55.74 52747.75 88888.00 2007-05-17 03:29:47.406 137 18246.65 55.77 52747.78 88888.00 2007-05-17 03:29:47.906 137 18246.70 55.81 52747.86 88888.00 2007-05-17 03:29:48.406 137 18246.69 55.79 52747.96 88888.00 2007-05-17 03:29:48.906 137 18246.63 55.81 52748.06 88888.00 2007-05-17 03:29:49.406 137 18246.68 55.78 52748.06 88888.00 2007-05-17 03:29:49.906 137 18246.66 55.75 52748.02 88888.00 2007-05-17 03:29:50.406 137 18246.69 55.77 52747.87 88888.00 2007-05-17 03:29:50.906 137 18246.71 55.86 52747.83 88888.00 2007-05-17 03:29:51.406 137 18246.77 55.90 52747.90 88888.00 2007-05-17 03:29:51.906 137 18246.79 55.87 52747.92 88888.00 2007-05-17 03:29:52.406 137 18246.74 56.11 52747.85 88888.00 2007-05-17 03:29:52.906 137 18246.75 56.32 52748.01 88888.00 2007-05-17 03:29:53.406 137 18246.76 56.03 52748.08 88888.00 2007-05-17 03:29:53.906 137 18246.79 55.81 52748.00 88888.00 2007-05-17 03:29:54.406 137 18246.78 55.89 52748.11 88888.00 2007-05-17 03:29:54.906 137 18246.70 55.97 52748.08 88888.00 2007-05-17 03:29:55.406 137 18246.66 55.95 52748.17 88888.00 2007-05-17 03:29:55.906 137 18246.69 55.94 52748.19 88888.00 2007-05-17 03:29:56.406 137 18246.68 55.98 52748.11 88888.00 2007-05-17 03:29:56.906 137 18246.70 55.86 52748.03 88888.00 2007-05-17 03:29:57.406 137 18246.69 55.79 52748.01 88888.00 2007-05-17 03:29:57.906 137 18246.67 55.85 52748.01 88888.00 2007-05-17 03:29:58.406 137 18246.66 55.86 52748.06 88888.00 2007-05-17 03:29:58.906 137 18246.60 55.82 52748.06 88888.00 2007-05-17 03:29:59.406 137 18246.69 55.86 52748.06 88888.00 2007-05-17 03:29:59.906 137 18246.63 55.89 52747.97 88888.00 2007-05-17 03:30:00.406 137 18246.70 55.87 52747.94 88888.00 2007-05-17 03:30:00.906 137 18246.66 55.88 52747.95 88888.00 2007-05-17 03:30:01.406 137 18246.68 55.89 52748.06 88888.00 2007-05-17 03:30:01.906 137 18246.68 55.85 52748.15 88888.00 2007-05-17 03:30:02.406 137 18246.60 55.88 52748.15 88888.00 2007-05-17 03:30:02.906 137 18246.54 55.98 52748.21 88888.00 2007-05-17 03:30:03.406 137 18246.55 55.98 52748.23 88888.00 2007-05-17 03:30:03.906 137 18246.39 55.90 52748.22 88888.00 2007-05-17 03:30:04.406 137 18246.44 55.94 52748.08 88888.00 2007-05-17 03:30:04.906 137 18246.43 56.03 52748.11 88888.00 2007-05-17 03:30:05.406 137 18246.47 56.07 52748.13 88888.00 2007-05-17 03:30:05.906 137 18246.64 56.08 52748.02 88888.00 2007-05-17 03:30:06.406 137 18246.68 56.04 52747.92 88888.00 2007-05-17 03:30:06.906 137 18246.58 56.03 52748.05 88888.00 2007-05-17 03:30:07.406 137 18246.50 55.99 52747.97 88888.00 2007-05-17 03:30:07.906 137 18246.56 55.99 52747.90 88888.00 2007-05-17 03:30:08.406 137 18246.41 56.06 52747.95 88888.00 2007-05-17 03:30:08.906 137 18246.48 56.12 52747.96 88888.00 2007-05-17 03:30:09.406 137 18246.45 56.13 52747.86 88888.00 2007-05-17 03:30:09.906 137 18246.49 56.12 52747.88 88888.00 2007-05-17 03:30:10.406 137 18246.41 56.05 52747.92 88888.00 2007-05-17 03:30:10.906 137 18246.46 56.00 52747.89 88888.00 2007-05-17 03:30:11.406 137 18246.46 55.95 52747.92 88888.00 2007-05-17 03:30:11.906 137 18246.31 55.98 52747.90 88888.00 2007-05-17 03:30:12.406 137 18246.35 55.97 52747.94 88888.00 2007-05-17 03:30:12.906 137 18246.31 55.93 52747.98 88888.00 2007-05-17 03:30:13.406 137 18246.35 55.89 52747.88 88888.00 2007-05-17 03:30:13.906 137 18246.30 55.87 52747.97 88888.00 2007-05-17 03:30:14.406 137 18246.28 55.93 52748.03 88888.00 2007-05-17 03:30:14.906 137 18246.27 55.97 52748.00 88888.00 2007-05-17 03:30:15.406 137 18246.30 56.05 52748.07 88888.00 2007-05-17 03:30:15.906 137 18246.25 56.04 52748.23 88888.00 2007-05-17 03:30:16.406 137 18246.30 56.05 52748.21 88888.00 2007-05-17 03:30:16.906 137 18246.33 56.03 52748.22 88888.00 2007-05-17 03:30:17.406 137 18246.36 56.02 52748.11 88888.00 2007-05-17 03:30:17.906 137 18246.35 55.98 52748.12 88888.00 2007-05-17 03:30:18.406 137 18246.26 55.99 52748.18 88888.00 2007-05-17 03:30:18.906 137 18246.21 56.06 52748.23 88888.00 2007-05-17 03:30:19.406 137 18246.26 56.05 52748.31 88888.00 2007-05-17 03:30:19.906 137 18246.25 55.98 52748.40 88888.00 2007-05-17 03:30:20.406 137 18246.30 55.96 52748.38 88888.00 2007-05-17 03:30:20.906 137 18246.30 56.03 52748.28 88888.00 2007-05-17 03:30:21.406 137 18246.28 56.04 52748.40 88888.00 2007-05-17 03:30:21.906 137 18246.30 56.02 52748.31 88888.00 2007-05-17 03:30:22.406 137 18246.18 55.95 52748.18 88888.00 2007-05-17 03:30:22.906 137 18246.27 55.91 52748.26 88888.00 2007-05-17 03:30:23.406 137 18246.18 55.95 52748.28 88888.00 2007-05-17 03:30:23.906 137 18246.27 55.96 52748.36 88888.00 2007-05-17 03:30:24.406 137 18246.31 55.95 52748.31 88888.00 2007-05-17 03:30:24.906 137 18246.31 55.96 52748.22 88888.00 2007-05-17 03:30:25.406 137 18246.38 55.91 52748.28 88888.00 2007-05-17 03:30:25.906 137 18246.44 55.93 52748.40 88888.00 2007-05-17 03:30:26.406 137 18246.57 55.95 52748.44 88888.00 2007-05-17 03:30:26.906 137 18246.46 55.94 52748.42 88888.00 2007-05-17 03:30:27.406 137 18246.38 55.96 52748.48 88888.00 2007-05-17 03:30:27.906 137 18246.31 55.96 52748.44 88888.00 2007-05-17 03:30:28.406 137 18246.31 55.85 52748.38 88888.00 2007-05-17 03:30:28.906 137 18246.30 55.81 52748.43 88888.00 2007-05-17 03:30:29.406 137 18246.35 55.89 52748.34 88888.00 2007-05-17 03:30:29.906 137 18246.37 55.90 52748.37 88888.00 2007-05-17 03:30:30.406 137 18246.36 55.89 52748.49 88888.00 2007-05-17 03:30:30.906 137 18246.35 55.86 52748.57 88888.00 2007-05-17 03:30:31.406 137 18246.28 55.82 52748.52 88888.00 2007-05-17 03:30:31.906 137 18246.30 55.79 52748.38 88888.00 2007-05-17 03:30:32.406 137 18246.37 55.85 52748.44 88888.00 2007-05-17 03:30:32.906 137 18246.35 55.93 52748.55 88888.00 2007-05-17 03:30:33.406 137 18246.46 56.02 52748.50 88888.00 2007-05-17 03:30:33.906 137 18246.52 56.05 52748.47 88888.00 2007-05-17 03:30:34.406 137 18246.55 56.00 52748.42 88888.00 2007-05-17 03:30:34.906 137 18246.48 55.96 52748.52 88888.00 2007-05-17 03:30:35.406 137 18246.42 56.02 52748.54 88888.00 2007-05-17 03:30:35.906 137 18246.38 56.01 52748.37 88888.00 2007-05-17 03:30:36.406 137 18246.36 56.03 52748.33 88888.00 2007-05-17 03:30:36.906 137 18246.23 56.01 52748.44 88888.00 2007-05-17 03:30:37.406 137 18246.12 56.03 52748.55 88888.00 2007-05-17 03:30:37.906 137 18246.16 56.02 52748.58 88888.00 2007-05-17 03:30:38.406 137 18246.36 56.04 52748.65 88888.00 2007-05-17 03:30:38.906 137 18246.45 56.10 52748.66 88888.00 2007-05-17 03:30:39.406 137 18246.43 56.10 52748.69 88888.00 2007-05-17 03:30:39.906 137 18246.39 56.07 52748.70 88888.00 2007-05-17 03:30:40.406 137 18246.41 56.06 52748.73 88888.00 2007-05-17 03:30:40.906 137 18246.34 56.13 52748.71 88888.00 2007-05-17 03:30:41.406 137 18246.42 56.16 52748.55 88888.00 2007-05-17 03:30:41.906 137 18246.54 56.24 52748.50 88888.00 2007-05-17 03:30:42.406 137 18246.57 56.20 52748.69 88888.00 2007-05-17 03:30:42.906 137 18246.64 56.15 52748.63 88888.00 2007-05-17 03:30:43.406 137 18246.58 56.06 52748.57 88888.00 2007-05-17 03:30:43.906 137 18246.59 56.03 52748.61 88888.00 2007-05-17 03:30:44.406 137 18246.48 56.00 52748.57 88888.00 2007-05-17 03:30:44.906 137 18246.45 56.01 52748.57 88888.00 2007-05-17 03:30:45.406 137 18246.45 56.12 52748.66 88888.00 2007-05-17 03:30:45.906 137 18246.47 56.18 52748.68 88888.00 2007-05-17 03:30:46.406 137 18246.42 56.23 52748.66 88888.00 2007-05-17 03:30:46.906 137 18246.37 56.34 52748.55 88888.00 2007-05-17 03:30:47.406 137 18246.39 56.26 52748.68 88888.00 2007-05-17 03:30:47.906 137 18246.47 56.21 52748.70 88888.00 2007-05-17 03:30:48.406 137 18246.52 56.29 52748.67 88888.00 2007-05-17 03:30:48.906 137 18246.49 56.30 52748.66 88888.00 2007-05-17 03:30:49.406 137 18246.58 56.30 52748.58 88888.00 2007-05-17 03:30:49.906 137 18246.50 56.30 52748.56 88888.00 2007-05-17 03:30:50.406 137 18246.35 56.29 52748.55 88888.00 2007-05-17 03:30:50.906 137 18246.46 56.32 52748.58 88888.00 2007-05-17 03:30:51.406 137 18246.43 56.38 52748.60 88888.00 2007-05-17 03:30:51.906 137 18246.33 56.39 52748.58 88888.00 2007-05-17 03:30:52.406 137 18246.47 56.34 52748.57 88888.00 2007-05-17 03:30:52.906 137 18246.58 56.29 52748.38 88888.00 2007-05-17 03:30:53.406 137 18246.52 56.32 52748.38 88888.00 2007-05-17 03:30:53.906 137 18246.54 56.36 52748.40 88888.00 2007-05-17 03:30:54.406 137 18246.57 56.43 52748.41 88888.00 2007-05-17 03:30:54.906 137 18246.45 56.47 52748.60 88888.00 2007-05-17 03:30:55.406 137 18246.47 56.47 52748.65 88888.00 2007-05-17 03:30:55.906 137 18246.50 56.53 52748.53 88888.00 2007-05-17 03:30:56.406 137 18246.56 56.49 52748.45 88888.00 2007-05-17 03:30:56.906 137 18246.59 56.49 52748.55 88888.00 2007-05-17 03:30:57.406 137 18246.53 56.47 52748.54 88888.00 2007-05-17 03:30:57.906 137 18246.53 56.54 52748.57 88888.00 2007-05-17 03:30:58.406 137 18246.55 56.58 52748.52 88888.00 2007-05-17 03:30:58.906 137 18246.55 56.54 52748.50 88888.00 2007-05-17 03:30:59.406 137 18246.58 56.52 52748.50 88888.00 2007-05-17 03:30:59.906 137 18246.56 56.52 52748.55 88888.00 2007-05-17 03:31:00.406 137 18246.60 56.54 52748.60 88888.00 2007-05-17 03:31:00.906 137 18246.66 56.51 52748.60 88888.00 2007-05-17 03:31:01.406 137 18246.66 56.58 52748.66 88888.00 2007-05-17 03:31:01.906 137 18246.74 56.63 52748.60 88888.00 2007-05-17 03:31:02.406 137 18246.75 56.63 52748.56 88888.00 2007-05-17 03:31:02.906 137 18246.68 56.80 52748.53 88888.00 2007-05-17 03:31:03.406 137 18246.78 56.77 52748.43 88888.00 2007-05-17 03:31:03.906 137 18246.77 56.64 52748.40 88888.00 2007-05-17 03:31:04.406 137 18246.71 56.60 52748.48 88888.00 2007-05-17 03:31:04.906 137 18246.72 56.62 52748.48 88888.00 2007-05-17 03:31:05.406 137 18246.68 56.67 52748.46 88888.00 2007-05-17 03:31:05.906 137 18246.77 56.66 52748.40 88888.00 2007-05-17 03:31:06.406 137 18246.81 56.69 52748.54 88888.00 2007-05-17 03:31:06.906 137 18246.82 56.75 52748.59 88888.00 2007-05-17 03:31:07.406 137 18246.76 56.81 52748.54 88888.00 2007-05-17 03:31:07.906 137 18246.83 56.80 52748.50 88888.00 2007-05-17 03:31:08.406 137 18246.83 56.74 52748.57 88888.00 2007-05-17 03:31:08.906 137 18246.81 56.77 52748.63 88888.00 2007-05-17 03:31:09.406 137 18246.75 56.76 52748.49 88888.00 2007-05-17 03:31:09.906 137 18246.74 56.78 52748.50 88888.00 2007-05-17 03:31:10.406 137 18246.66 56.80 52748.47 88888.00 2007-05-17 03:31:10.906 137 18246.58 56.78 52748.46 88888.00 2007-05-17 03:31:11.406 137 18246.64 56.79 52748.45 88888.00 2007-05-17 03:31:11.906 137 18246.70 56.81 52748.59 88888.00 2007-05-17 03:31:12.406 137 18246.68 56.90 52748.68 88888.00 2007-05-17 03:31:12.906 137 18246.75 56.95 52748.69 88888.00 2007-05-17 03:31:13.406 137 18246.78 56.97 52748.66 88888.00 2007-05-17 03:31:13.906 137 18246.78 56.98 52748.68 88888.00 2007-05-17 03:31:14.406 137 18246.78 57.10 52748.83 88888.00 2007-05-17 03:31:14.906 137 18246.68 57.00 52748.96 88888.00 2007-05-17 03:31:15.406 137 18246.59 57.00 52748.87 88888.00 2007-05-17 03:31:15.906 137 18246.66 57.28 52748.79 88888.00 2007-05-17 03:31:16.406 137 18246.81 57.20 52748.70 88888.00 2007-05-17 03:31:16.906 137 18246.70 57.11 52748.67 88888.00 2007-05-17 03:31:17.406 137 18246.61 57.23 52748.64 88888.00 2007-05-17 03:31:17.906 137 18246.60 57.37 52748.66 88888.00 2007-05-17 03:31:18.406 137 18246.64 57.29 52748.56 88888.00 2007-05-17 03:31:18.906 137 18246.68 57.25 52748.60 88888.00 2007-05-17 03:31:19.406 137 18246.78 57.21 52748.58 88888.00 2007-05-17 03:31:19.906 137 18246.76 57.20 52748.50 88888.00 2007-05-17 03:31:20.406 137 18246.70 57.22 52748.57 88888.00 2007-05-17 03:31:20.906 137 18246.74 57.21 52748.61 88888.00 2007-05-17 03:31:21.406 137 18246.75 57.21 52748.68 88888.00 2007-05-17 03:31:21.906 137 18246.70 57.21 52748.73 88888.00 2007-05-17 03:31:22.406 137 18246.74 57.26 52748.83 88888.00 2007-05-17 03:31:22.906 137 18246.82 57.29 52748.78 88888.00 2007-05-17 03:31:23.406 137 18246.80 57.27 52748.78 88888.00 2007-05-17 03:31:23.906 137 18246.74 57.23 52748.70 88888.00 2007-05-17 03:31:24.406 137 18246.78 57.25 52748.69 88888.00 2007-05-17 03:31:24.906 137 18246.82 57.26 52748.77 88888.00 2007-05-17 03:31:25.406 137 18246.78 57.16 52748.80 88888.00 2007-05-17 03:31:25.906 137 18246.64 57.22 52748.77 88888.00 2007-05-17 03:31:26.406 137 18246.60 57.20 52748.72 88888.00 2007-05-17 03:31:26.906 137 18246.74 57.15 52748.70 88888.00 2007-05-17 03:31:27.406 137 18246.83 57.20 52748.76 88888.00 2007-05-17 03:31:27.906 137 18246.76 57.28 52748.71 88888.00 2007-05-17 03:31:28.406 137 18246.78 57.34 52748.71 88888.00 2007-05-17 03:31:28.906 137 18246.66 57.33 52748.79 88888.00 2007-05-17 03:31:29.406 137 18246.65 57.32 52748.82 88888.00 2007-05-17 03:31:29.906 137 18246.85 57.31 52748.84 88888.00 2007-05-17 03:31:30.406 137 18246.87 57.27 52748.75 88888.00 2007-05-17 03:31:30.906 137 18246.83 57.36 52748.75 88888.00 2007-05-17 03:31:31.406 137 18246.82 57.39 52748.64 88888.00 2007-05-17 03:31:31.906 137 18246.83 57.37 52748.66 88888.00 2007-05-17 03:31:32.406 137 18246.79 57.43 52748.79 88888.00 2007-05-17 03:31:32.906 137 18246.81 57.64 52748.76 88888.00 2007-05-17 03:31:33.406 137 18246.87 57.71 52748.63 88888.00 2007-05-17 03:31:33.906 137 18246.89 57.72 52748.72 88888.00 2007-05-17 03:31:34.406 137 18246.90 57.69 52748.87 88888.00 2007-05-17 03:31:34.906 137 18246.70 57.47 52748.83 88888.00 2007-05-17 03:31:35.406 137 18246.69 57.37 52748.77 88888.00 2007-05-17 03:31:35.906 137 18246.87 57.25 52748.82 88888.00 2007-05-17 03:31:36.406 137 18246.89 57.29 52748.79 88888.00 2007-05-17 03:31:36.906 137 18246.80 57.34 52748.68 88888.00 2007-05-17 03:31:37.406 137 18246.88 57.28 52748.67 88888.00 2007-05-17 03:31:37.906 137 18246.93 57.29 52748.75 88888.00 2007-05-17 03:31:38.406 137 18246.98 57.29 52748.71 88888.00 2007-05-17 03:31:38.906 137 18247.00 57.14 52748.75 88888.00 2007-05-17 03:31:39.406 137 18246.94 57.09 52748.75 88888.00 2007-05-17 03:31:39.906 137 18246.91 57.08 52748.65 88888.00 2007-05-17 03:31:40.406 137 18247.04 57.03 52748.69 88888.00 2007-05-17 03:31:40.906 137 18247.09 57.03 52748.79 88888.00 2007-05-17 03:31:41.406 137 18247.03 57.11 52748.87 88888.00 2007-05-17 03:31:41.906 137 18246.85 57.14 52748.81 88888.00 2007-05-17 03:31:42.406 137 18246.78 57.16 52748.76 88888.00 2007-05-17 03:31:42.906 137 18246.82 57.18 52749.00 88888.00 2007-05-17 03:31:43.406 137 18246.89 57.21 52749.02 88888.00 2007-05-17 03:31:43.906 137 18246.92 57.16 52748.88 88888.00 2007-05-17 03:31:44.406 137 18246.97 57.11 52748.78 88888.00 2007-05-17 03:31:44.906 137 18246.88 57.05 52748.73 88888.00 2007-05-17 03:31:45.406 137 18246.91 57.07 52748.73 88888.00 2007-05-17 03:31:45.906 137 18246.90 57.14 52748.69 88888.00 2007-05-17 03:31:46.406 137 18246.89 57.05 52748.80 88888.00 2007-05-17 03:31:46.906 137 18246.78 56.99 52748.82 88888.00 2007-05-17 03:31:47.406 137 18246.77 56.97 52748.80 88888.00 2007-05-17 03:31:47.906 137 18246.87 57.00 52748.77 88888.00 2007-05-17 03:31:48.406 137 18247.04 56.93 52748.84 88888.00 2007-05-17 03:31:48.906 137 18247.01 56.94 52748.87 88888.00 2007-05-17 03:31:49.406 137 18246.82 57.00 52748.86 88888.00 2007-05-17 03:31:49.906 137 18246.85 56.96 52748.79 88888.00 2007-05-17 03:31:50.406 137 18246.78 56.86 52748.80 88888.00 2007-05-17 03:31:50.906 137 18246.87 56.85 52748.88 88888.00 2007-05-17 03:31:51.406 137 18246.93 56.92 52748.90 88888.00 2007-05-17 03:31:51.906 137 18246.98 56.94 52748.87 88888.00 2007-05-17 03:31:52.406 137 18247.02 57.01 52748.92 88888.00 2007-05-17 03:31:52.906 137 18246.94 57.00 52748.87 88888.00 2007-05-17 03:31:53.406 137 18246.86 56.92 52749.00 88888.00 2007-05-17 03:31:53.906 137 18246.76 56.87 52749.03 88888.00 2007-05-17 03:31:54.406 137 18246.74 56.76 52748.98 88888.00 2007-05-17 03:31:54.906 137 18246.82 56.70 52748.93 88888.00 2007-05-17 03:31:55.406 137 18246.83 56.62 52748.87 88888.00 2007-05-17 03:31:55.906 137 18246.81 56.59 52748.77 88888.00 2007-05-17 03:31:56.406 137 18246.83 56.59 52748.68 88888.00 2007-05-17 03:31:56.906 137 18246.85 56.57 52748.60 88888.00 2007-05-17 03:31:57.406 137 18246.90 56.59 52748.55 88888.00 2007-05-17 03:31:57.906 137 18246.80 56.57 52748.59 88888.00 2007-05-17 03:31:58.406 137 18246.81 56.49 52748.61 88888.00 2007-05-17 03:31:58.906 137 18246.82 56.59 52748.61 88888.00 2007-05-17 03:31:59.406 137 18246.81 56.57 52748.66 88888.00 2007-05-17 03:31:59.906 137 18246.81 56.67 52748.50 88888.00 2007-05-17 03:32:00.406 137 18246.86 56.75 52748.53 88888.00 2007-05-17 03:32:00.906 137 18246.87 56.89 52748.66 88888.00 2007-05-17 03:32:01.406 137 18246.83 56.85 52748.84 88888.00 2007-05-17 03:32:01.906 137 18246.81 56.64 52748.86 88888.00 2007-05-17 03:32:02.406 137 18246.80 56.41 52748.88 88888.00 2007-05-17 03:32:02.906 137 18246.71 56.37 52748.84 88888.00 2007-05-17 03:32:03.406 137 18246.70 56.37 52748.80 88888.00 2007-05-17 03:32:03.906 137 18246.85 56.27 52748.84 88888.00 2007-05-17 03:32:04.406 137 18246.92 56.29 52748.66 88888.00 2007-05-17 03:32:04.906 137 18246.91 56.32 52748.78 88888.00 2007-05-17 03:32:05.406 137 18246.99 56.29 52748.75 88888.00 2007-05-17 03:32:05.906 137 18247.00 56.26 52748.70 88888.00 2007-05-17 03:32:06.406 137 18246.91 56.29 52748.52 88888.00 2007-05-17 03:32:06.906 137 18246.80 56.22 52748.54 88888.00 2007-05-17 03:32:07.406 137 18246.85 56.07 52748.55 88888.00 2007-05-17 03:32:07.906 137 18246.92 56.06 52748.65 88888.00 2007-05-17 03:32:08.406 137 18246.93 56.07 52748.71 88888.00 2007-05-17 03:32:08.906 137 18246.97 56.01 52748.69 88888.00 2007-05-17 03:32:09.406 137 18246.88 55.92 52748.70 88888.00 2007-05-17 03:32:09.906 137 18246.96 55.87 52748.75 88888.00 2007-05-17 03:32:10.406 137 18247.01 55.86 52748.72 88888.00 2007-05-17 03:32:10.906 137 18246.92 55.82 52748.58 88888.00 2007-05-17 03:32:11.406 137 18246.83 55.85 52748.69 88888.00 2007-05-17 03:32:11.906 137 18246.79 55.81 52748.79 88888.00 2007-05-17 03:32:12.406 137 18246.69 55.96 52748.83 88888.00 2007-05-17 03:32:12.906 137 18246.77 55.89 52748.80 88888.00 2007-05-17 03:32:13.406 137 18246.74 55.84 52748.77 88888.00 2007-05-17 03:32:13.906 137 18246.65 55.81 52748.83 88888.00 2007-05-17 03:32:14.406 137 18246.57 55.75 52748.70 88888.00 2007-05-17 03:32:14.906 137 18246.63 55.72 52748.57 88888.00 2007-05-17 03:32:15.406 137 18246.67 55.76 52748.65 88888.00 2007-05-17 03:32:15.906 137 18246.70 55.79 52748.71 88888.00 2007-05-17 03:32:16.406 137 18246.59 55.72 52748.86 88888.00 2007-05-17 03:32:16.906 137 18246.55 55.74 52748.68 88888.00 2007-05-17 03:32:17.406 137 18246.56 55.61 52748.48 88888.00 2007-05-17 03:32:17.906 137 18246.66 55.61 52748.49 88888.00 2007-05-17 03:32:18.406 137 18246.61 55.64 52748.58 88888.00 2007-05-17 03:32:18.906 137 18246.52 55.63 52748.71 88888.00 2007-05-17 03:32:19.406 137 18246.67 55.77 52748.66 88888.00 2007-05-17 03:32:19.906 137 18246.74 55.72 52748.71 88888.00 2007-05-17 03:32:20.406 137 18246.71 55.71 52748.83 88888.00 2007-05-17 03:32:20.906 137 18246.67 55.70 52748.79 88888.00 2007-05-17 03:32:21.406 137 18246.59 55.70 52748.72 88888.00 2007-05-17 03:32:21.906 137 18246.63 55.71 52748.53 88888.00 2007-05-17 03:32:22.406 137 18246.65 55.70 52748.44 88888.00 2007-05-17 03:32:22.906 137 18246.68 55.57 52748.66 88888.00 2007-05-17 03:32:23.406 137 18246.64 55.58 52748.70 88888.00 2007-05-17 03:32:23.906 137 18246.49 55.64 52748.73 88888.00 2007-05-17 03:32:24.406 137 18246.49 55.62 52748.70 88888.00 2007-05-17 03:32:24.906 137 18246.41 55.57 52748.79 88888.00 2007-05-17 03:32:25.406 137 18246.39 55.53 52748.70 88888.00 2007-05-17 03:32:25.906 137 18246.45 55.51 52748.63 88888.00 2007-05-17 03:32:26.406 137 18246.45 55.51 52748.68 88888.00 2007-05-17 03:32:26.906 137 18246.57 55.48 52748.59 88888.00 2007-05-17 03:32:27.406 137 18246.59 55.43 52748.67 88888.00 2007-05-17 03:32:27.906 137 18246.60 55.42 52748.81 88888.00 2007-05-17 03:32:28.406 137 18246.60 55.59 52748.80 88888.00 2007-05-17 03:32:28.906 137 18246.64 55.61 52748.73 88888.00 2007-05-17 03:32:29.406 137 18246.57 55.49 52748.75 88888.00 2007-05-17 03:32:29.906 137 18246.49 55.41 52748.68 88888.00 2007-05-17 03:32:30.406 137 18246.44 55.39 52748.72 88888.00 2007-05-17 03:32:30.906 137 18246.58 55.40 52748.64 88888.00 2007-05-17 03:32:31.406 137 18246.64 55.36 52748.69 88888.00 2007-05-17 03:32:31.906 137 18246.67 55.40 52748.69 88888.00 2007-05-17 03:32:32.406 137 18246.64 55.35 52748.76 88888.00 2007-05-17 03:32:32.906 137 18246.61 55.33 52748.76 88888.00 2007-05-17 03:32:33.406 137 18246.66 55.35 52748.70 88888.00 2007-05-17 03:32:33.906 137 18246.77 55.44 52748.58 88888.00 2007-05-17 03:32:34.406 137 18246.77 55.37 52748.49 88888.00 2007-05-17 03:32:34.906 137 18246.64 55.35 52748.49 88888.00 2007-05-17 03:32:35.406 137 18246.61 55.30 52748.42 88888.00 2007-05-17 03:32:35.906 137 18246.71 55.32 52748.53 88888.00 2007-05-17 03:32:36.406 137 18246.64 55.33 52748.55 88888.00 2007-05-17 03:32:36.906 137 18246.50 55.33 52748.67 88888.00 2007-05-17 03:32:37.406 137 18246.50 55.43 52748.61 88888.00 2007-05-17 03:32:37.906 137 18246.54 55.46 52748.61 88888.00 2007-05-17 03:32:38.406 137 18246.57 55.41 52748.48 88888.00 2007-05-17 03:32:38.906 137 18246.47 55.44 52748.46 88888.00 2007-05-17 03:32:39.406 137 18246.44 55.35 52748.46 88888.00 2007-05-17 03:32:39.906 137 18246.55 55.45 52748.65 88888.00 2007-05-17 03:32:40.406 137 18246.49 55.51 52748.81 88888.00 2007-05-17 03:32:40.906 137 18246.53 55.46 52748.88 88888.00 2007-05-17 03:32:41.406 137 18246.60 55.43 52748.71 88888.00 2007-05-17 03:32:41.906 137 18246.65 55.40 52748.71 88888.00 2007-05-17 03:32:42.406 137 18246.63 55.52 52748.70 88888.00 2007-05-17 03:32:42.906 137 18246.56 55.67 52748.59 88888.00 2007-05-17 03:32:43.406 137 18246.61 55.58 52748.65 88888.00 2007-05-17 03:32:43.906 137 18246.65 55.47 52748.60 88888.00 2007-05-17 03:32:44.406 137 18246.61 55.42 52748.70 88888.00 2007-05-17 03:32:44.906 137 18246.64 55.41 52748.83 88888.00 2007-05-17 03:32:45.406 137 18246.54 55.44 52748.83 88888.00 2007-05-17 03:32:45.906 137 18246.44 55.55 52748.92 88888.00 2007-05-17 03:32:46.406 137 18246.43 55.47 52748.95 88888.00 2007-05-17 03:32:46.906 137 18246.49 55.46 52748.93 88888.00 2007-05-17 03:32:47.406 137 18246.56 55.52 52748.96 88888.00 2007-05-17 03:32:47.906 137 18246.60 55.49 52749.01 88888.00 2007-05-17 03:32:48.406 137 18246.48 55.51 52749.07 88888.00 2007-05-17 03:32:48.906 137 18246.48 55.58 52749.10 88888.00 2007-05-17 03:32:49.406 137 18246.45 55.55 52749.14 88888.00 2007-05-17 03:32:49.906 137 18246.52 55.60 52749.14 88888.00 2007-05-17 03:32:50.406 137 18246.57 55.55 52749.10 88888.00 2007-05-17 03:32:50.906 137 18246.57 55.49 52749.10 88888.00 2007-05-17 03:32:51.406 137 18246.58 55.46 52749.19 88888.00 2007-05-17 03:32:51.906 137 18246.57 55.49 52749.22 88888.00 2007-05-17 03:32:52.406 137 18246.61 55.47 52749.24 88888.00 2007-05-17 03:32:52.906 137 18246.66 55.42 52749.17 88888.00 2007-05-17 03:32:53.406 137 18246.67 55.47 52749.13 88888.00 2007-05-17 03:32:53.906 137 18246.64 55.46 52749.05 88888.00 2007-05-17 03:32:54.406 137 18246.55 55.53 52749.03 88888.00 2007-05-17 03:32:54.906 137 18246.48 55.59 52749.13 88888.00 2007-05-17 03:32:55.406 137 18246.47 55.58 52749.22 88888.00 2007-05-17 03:32:55.906 137 18246.47 55.60 52749.31 88888.00 2007-05-17 03:32:56.406 137 18246.53 55.60 52749.26 88888.00 2007-05-17 03:32:56.906 137 18246.50 55.57 52749.13 88888.00 2007-05-17 03:32:57.406 137 18246.47 55.58 52749.12 88888.00 2007-05-17 03:32:57.906 137 18246.45 55.51 52749.13 88888.00 2007-05-17 03:32:58.406 137 18246.39 55.55 52749.13 88888.00 2007-05-17 03:32:58.906 137 18246.35 55.61 52749.08 88888.00 2007-05-17 03:32:59.406 137 18246.28 55.68 52749.17 88888.00 2007-05-17 03:32:59.906 137 18246.45 55.56 52749.27 88888.00 2007-05-17 03:33:00.406 137 18246.56 55.55 52749.24 88888.00 2007-05-17 03:33:00.906 137 18246.48 55.53 52749.16 88888.00 2007-05-17 03:33:01.406 137 18246.52 55.45 52749.08 88888.00 2007-05-17 03:33:01.906 137 18246.56 55.47 52749.10 88888.00 2007-05-17 03:33:02.406 137 18246.48 55.52 52749.18 88888.00 2007-05-17 03:33:02.906 137 18246.49 55.64 52749.27 88888.00 2007-05-17 03:33:03.406 137 18246.48 55.69 52749.31 88888.00 2007-05-17 03:33:03.906 137 18246.50 55.78 52749.31 88888.00 2007-05-17 03:33:04.406 137 18246.59 55.72 52749.24 88888.00 2007-05-17 03:33:04.906 137 18246.61 55.70 52749.25 88888.00 2007-05-17 03:33:05.406 137 18246.52 55.63 52749.33 88888.00 2007-05-17 03:33:05.906 137 18246.60 55.55 52749.31 88888.00 2007-05-17 03:33:06.406 137 18246.59 55.73 52749.30 88888.00 2007-05-17 03:33:06.906 137 18246.44 55.75 52749.44 88888.00 2007-05-17 03:33:07.406 137 18246.36 55.71 52749.47 88888.00 2007-05-17 03:33:07.906 137 18246.38 55.64 52749.30 88888.00 2007-05-17 03:33:08.406 137 18246.34 55.60 52749.11 88888.00 2007-05-17 03:33:08.906 137 18246.34 55.61 52749.14 88888.00 2007-05-17 03:33:09.406 137 18246.35 55.62 52749.15 88888.00 2007-05-17 03:33:09.906 137 18246.22 55.58 52749.10 88888.00 2007-05-17 03:33:10.406 137 18246.18 55.64 52749.16 88888.00 2007-05-17 03:33:10.906 137 18246.27 55.73 52749.24 88888.00 2007-05-17 03:33:11.406 137 18246.12 55.74 52749.24 88888.00 2007-05-17 03:33:11.906 137 18246.10 55.77 52749.29 88888.00 2007-05-17 03:33:12.406 137 18246.13 55.91 52749.33 88888.00 2007-05-17 03:33:12.906 137 18246.15 55.92 52749.36 88888.00 2007-05-17 03:33:13.406 137 18246.27 55.91 52749.34 88888.00 2007-05-17 03:33:13.906 137 18246.31 56.20 52749.37 88888.00 2007-05-17 03:33:14.406 137 18246.27 56.31 52749.21 88888.00 2007-05-17 03:33:14.906 137 18246.18 56.04 52749.18 88888.00 2007-05-17 03:33:15.406 137 18246.23 55.95 52749.14 88888.00 2007-05-17 03:33:15.906 137 18246.12 55.95 52749.30 88888.00 2007-05-17 03:33:16.406 137 18246.14 55.90 52749.38 88888.00 2007-05-17 03:33:16.906 137 18246.17 55.95 52749.39 88888.00 2007-05-17 03:33:17.406 137 18246.25 55.95 52749.37 88888.00 2007-05-17 03:33:17.906 137 18246.22 55.89 52749.36 88888.00 2007-05-17 03:33:18.406 137 18246.28 55.85 52749.36 88888.00 2007-05-17 03:33:18.906 137 18246.17 55.91 52749.38 88888.00 2007-05-17 03:33:19.406 137 18246.12 55.93 52749.41 88888.00 2007-05-17 03:33:19.906 137 18246.07 55.93 52749.53 88888.00 2007-05-17 03:33:20.406 137 18246.13 55.95 52749.58 88888.00 2007-05-17 03:33:20.906 137 18246.15 55.98 52749.58 88888.00 2007-05-17 03:33:21.406 137 18246.23 55.96 52749.58 88888.00 2007-05-17 03:33:21.906 137 18246.30 55.93 52749.59 88888.00 2007-05-17 03:33:22.406 137 18246.27 55.87 52749.52 88888.00 2007-05-17 03:33:22.906 137 18246.17 55.84 52749.51 88888.00 2007-05-17 03:33:23.406 137 18246.15 55.87 52749.49 88888.00 2007-05-17 03:33:23.906 137 18246.21 55.96 52749.47 88888.00 2007-05-17 03:33:24.406 137 18246.07 56.00 52749.42 88888.00 2007-05-17 03:33:24.906 137 18246.01 56.00 52749.49 88888.00 2007-05-17 03:33:25.406 137 18246.14 55.96 52749.61 88888.00 2007-05-17 03:33:25.906 137 18246.23 55.96 52749.47 88888.00 2007-05-17 03:33:26.406 137 18246.21 55.95 52749.47 88888.00 2007-05-17 03:33:26.906 137 18246.21 55.96 52749.49 88888.00 2007-05-17 03:33:27.406 137 18246.22 55.98 52749.54 88888.00 2007-05-17 03:33:27.906 137 18246.06 56.02 52749.61 88888.00 2007-05-17 03:33:28.406 137 18246.09 56.00 52749.69 88888.00 2007-05-17 03:33:28.906 137 18246.15 55.98 52749.68 88888.00 2007-05-17 03:33:29.406 137 18246.17 55.98 52749.61 88888.00 2007-05-17 03:33:29.906 137 18246.20 55.96 52749.60 88888.00 2007-05-17 03:33:30.406 137 18246.23 55.93 52749.62 88888.00 2007-05-17 03:33:30.906 137 18246.32 55.94 52749.64 88888.00 2007-05-17 03:33:31.406 137 18246.30 55.96 52749.56 88888.00 2007-05-17 03:33:31.906 137 18246.13 55.96 52749.51 88888.00 2007-05-17 03:33:32.406 137 18246.04 55.91 52749.64 88888.00 2007-05-17 03:33:32.906 137 18246.13 56.02 52749.62 88888.00 2007-05-17 03:33:33.406 137 18246.13 56.28 52749.57 88888.00 2007-05-17 03:33:33.906 137 18246.07 56.30 52749.54 88888.00 2007-05-17 03:33:34.406 137 18246.07 56.03 52749.51 88888.00 2007-05-17 03:33:34.906 137 18246.02 55.85 52749.57 88888.00 2007-05-17 03:33:35.406 137 18246.01 55.84 52749.53 88888.00 2007-05-17 03:33:35.906 137 18245.94 55.89 52749.51 88888.00 2007-05-17 03:33:36.406 137 18246.05 55.95 52749.62 88888.00 2007-05-17 03:33:36.906 137 18245.93 55.92 52749.69 88888.00 2007-05-17 03:33:37.406 137 18245.90 55.94 52749.71 88888.00 2007-05-17 03:33:37.906 137 18245.93 55.96 52749.60 88888.00 2007-05-17 03:33:38.406 137 18246.03 55.95 52749.54 88888.00 2007-05-17 03:33:38.906 137 18246.04 55.98 52749.57 88888.00 2007-05-17 03:33:39.406 137 18246.03 56.00 52749.56 88888.00 2007-05-17 03:33:39.906 137 18246.11 56.06 52749.59 88888.00 2007-05-17 03:33:40.406 137 18245.92 56.11 52749.60 88888.00 2007-05-17 03:33:40.906 137 18245.91 56.08 52749.54 88888.00 2007-05-17 03:33:41.406 137 18245.94 56.08 52749.53 88888.00 2007-05-17 03:33:41.906 137 18245.90 56.07 52749.56 88888.00 2007-05-17 03:33:42.406 137 18245.92 56.36 52749.69 88888.00 2007-05-17 03:33:42.906 137 18246.01 56.56 52749.58 88888.00 2007-05-17 03:33:43.406 137 18245.92 56.40 52749.42 88888.00 2007-05-17 03:33:43.906 137 18245.85 56.09 52749.41 88888.00 2007-05-17 03:33:44.406 137 18245.79 56.13 52749.31 88888.00 2007-05-17 03:33:44.906 137 18245.87 56.28 52749.30 88888.00 2007-05-17 03:33:45.406 137 18245.91 56.06 52749.48 88888.00 2007-05-17 03:33:45.906 137 18245.89 55.99 52749.68 88888.00 2007-05-17 03:33:46.406 137 18245.90 56.02 52749.53 88888.00 2007-05-17 03:33:46.906 137 18245.83 56.07 52749.63 88888.00 2007-05-17 03:33:47.406 137 18245.78 56.12 52749.62 88888.00 2007-05-17 03:33:47.906 137 18245.74 56.03 52749.63 88888.00 2007-05-17 03:33:48.406 137 18245.76 56.07 52749.58 88888.00 2007-05-17 03:33:48.906 137 18245.72 56.21 52749.52 88888.00 2007-05-17 03:33:49.406 137 18245.70 56.08 52749.58 88888.00 2007-05-17 03:33:49.906 137 18245.71 56.02 52749.61 88888.00 2007-05-17 03:33:50.406 137 18245.61 55.98 52749.57 88888.00 2007-05-17 03:33:50.906 137 18245.68 55.97 52749.57 88888.00 2007-05-17 03:33:51.406 137 18245.61 55.99 52749.63 88888.00 2007-05-17 03:33:51.906 137 18245.68 55.98 52749.62 88888.00 2007-05-17 03:33:52.406 137 18245.63 55.94 52749.58 88888.00 2007-05-17 03:33:52.906 137 18245.55 55.95 52749.61 88888.00 2007-05-17 03:33:53.406 137 18245.57 55.93 52749.74 88888.00 2007-05-17 03:33:53.906 137 18245.61 55.96 52749.79 88888.00 2007-05-17 03:33:54.406 137 18245.60 55.92 52749.79 88888.00 2007-05-17 03:33:54.906 137 18245.46 55.86 52749.71 88888.00 2007-05-17 03:33:55.406 137 18245.46 55.82 52749.73 88888.00 2007-05-17 03:33:55.906 137 18245.57 55.85 52749.86 88888.00 2007-05-17 03:33:56.406 137 18245.51 55.89 52749.93 88888.00 2007-05-17 03:33:56.906 137 18245.42 55.84 52749.87 88888.00 2007-05-17 03:33:57.406 137 18245.37 55.85 52749.79 88888.00 2007-05-17 03:33:57.906 137 18245.47 55.85 52749.82 88888.00 2007-05-17 03:33:58.406 137 18245.50 55.77 52749.85 88888.00 2007-05-17 03:33:58.906 137 18245.46 55.73 52749.92 88888.00 2007-05-17 03:33:59.406 137 18245.36 55.74 52749.82 88888.00 2007-05-17 03:33:59.906 137 18245.45 55.85 52749.82 88888.00 2007-05-17 03:34:00.406 137 18245.46 55.84 52749.80 88888.00 2007-05-17 03:34:00.906 137 18245.46 55.88 52749.84 88888.00 2007-05-17 03:34:01.406 137 18245.44 55.80 52749.86 88888.00 2007-05-17 03:34:01.906 137 18245.39 55.77 52749.68 88888.00 2007-05-17 03:34:02.406 137 18245.40 55.71 52749.80 88888.00 2007-05-17 03:34:02.906 137 18245.41 55.67 52749.96 88888.00 2007-05-17 03:34:03.406 137 18245.51 55.78 52749.80 88888.00 2007-05-17 03:34:03.906 137 18245.46 55.75 52749.73 88888.00 2007-05-17 03:34:04.406 137 18245.42 55.68 52749.80 88888.00 2007-05-17 03:34:04.906 137 18245.50 55.63 52749.87 88888.00 2007-05-17 03:34:05.406 137 18245.33 55.63 52749.71 88888.00 2007-05-17 03:34:05.906 137 18245.27 55.72 52749.69 88888.00 2007-05-17 03:34:06.406 137 18245.37 55.78 52749.74 88888.00 2007-05-17 03:34:06.906 137 18245.37 55.75 52749.79 88888.00 2007-05-17 03:34:07.406 137 18245.42 55.77 52749.83 88888.00 2007-05-17 03:34:07.906 137 18245.46 55.77 52749.83 88888.00 2007-05-17 03:34:08.406 137 18245.42 55.71 52749.89 88888.00 2007-05-17 03:34:08.906 137 18245.34 55.64 52749.88 88888.00 2007-05-17 03:34:09.406 137 18245.39 55.71 52749.93 88888.00 2007-05-17 03:34:09.906 137 18245.36 55.75 52750.00 88888.00 2007-05-17 03:34:10.406 137 18245.45 55.69 52749.99 88888.00 2007-05-17 03:34:10.906 137 18245.36 55.72 52749.83 88888.00 2007-05-17 03:34:11.406 137 18245.29 55.73 52749.66 88888.00 2007-05-17 03:34:11.906 137 18245.36 55.67 52749.66 88888.00 2007-05-17 03:34:12.406 137 18245.36 55.63 52749.75 88888.00 2007-05-17 03:34:12.906 137 18245.26 55.64 52749.79 88888.00 2007-05-17 03:34:13.406 137 18245.29 55.57 52749.83 88888.00 2007-05-17 03:34:13.906 137 18245.30 55.48 52749.76 88888.00 2007-05-17 03:34:14.406 137 18245.18 55.53 52749.76 88888.00 2007-05-17 03:34:14.906 137 18245.25 55.62 52749.74 88888.00 2007-05-17 03:34:15.406 137 18245.26 55.59 52749.71 88888.00 2007-05-17 03:34:15.906 137 18245.26 55.59 52749.62 88888.00 2007-05-17 03:34:16.406 137 18245.30 55.54 52749.58 88888.00 2007-05-17 03:34:16.906 137 18245.26 55.51 52749.45 88888.00 2007-05-17 03:34:17.406 137 18245.26 55.43 52749.42 88888.00 2007-05-17 03:34:17.906 137 18245.20 55.42 52749.40 88888.00 2007-05-17 03:34:18.406 137 18245.18 55.53 52749.47 88888.00 2007-05-17 03:34:18.906 137 18245.26 55.57 52749.42 88888.00 2007-05-17 03:34:19.406 137 18245.30 55.57 52749.45 88888.00 2007-05-17 03:34:19.906 137 18245.27 55.57 52749.54 88888.00 2007-05-17 03:34:20.406 137 18245.24 55.53 52749.51 88888.00 2007-05-17 03:34:20.906 137 18245.22 55.55 52749.61 88888.00 2007-05-17 03:34:21.406 137 18245.22 55.48 52749.62 88888.00 2007-05-17 03:34:21.906 137 18245.16 55.56 52749.66 88888.00 2007-05-17 03:34:22.406 137 18245.18 55.67 52749.63 88888.00 2007-05-17 03:34:22.906 137 18245.25 55.53 52749.66 88888.00 2007-05-17 03:34:23.406 137 18245.25 55.44 52749.80 88888.00 2007-05-17 03:34:23.906 137 18245.19 55.46 52749.73 88888.00 2007-05-17 03:34:24.406 137 18245.19 55.49 52749.75 88888.00 2007-05-17 03:34:24.906 137 18245.14 55.54 52749.86 88888.00 2007-05-17 03:34:25.406 137 18245.14 55.42 52749.85 88888.00 2007-05-17 03:34:25.906 137 18245.20 55.42 52749.79 88888.00 2007-05-17 03:34:26.406 137 18245.14 55.45 52749.77 88888.00 2007-05-17 03:34:26.906 137 18245.07 55.48 52749.77 88888.00 2007-05-17 03:34:27.406 137 18245.00 55.46 52749.79 88888.00 2007-05-17 03:34:27.906 137 18244.98 55.43 52749.91 88888.00 2007-05-17 03:34:28.406 137 18245.03 55.54 52749.79 88888.00 2007-05-17 03:34:28.906 137 18245.09 55.57 52749.70 88888.00 2007-05-17 03:34:29.406 137 18245.09 55.56 52749.68 88888.00 2007-05-17 03:34:29.906 137 18245.08 55.51 52749.58 88888.00 2007-05-17 03:34:30.406 137 18245.06 55.49 52749.65 88888.00 2007-05-17 03:34:30.906 137 18245.08 55.39 52749.73 88888.00 2007-05-17 03:34:31.406 137 18245.12 55.34 52749.66 88888.00 2007-05-17 03:34:31.906 137 18245.17 55.38 52749.54 88888.00 2007-05-17 03:34:32.406 137 18245.06 55.45 52749.56 88888.00 2007-05-17 03:34:32.906 137 18245.09 55.41 52749.63 88888.00 2007-05-17 03:34:33.406 137 18245.15 55.35 52749.65 88888.00 2007-05-17 03:34:33.906 137 18245.04 55.40 52749.65 88888.00 2007-05-17 03:34:34.406 137 18245.04 55.32 52749.63 88888.00 2007-05-17 03:34:34.906 137 18245.23 55.31 52749.54 88888.00 2007-05-17 03:34:35.406 137 18245.27 55.30 52749.58 88888.00 2007-05-17 03:34:35.906 137 18245.23 55.30 52749.65 88888.00 2007-05-17 03:34:36.406 137 18245.24 55.45 52749.80 88888.00 2007-05-17 03:34:36.906 137 18245.22 55.40 52749.82 88888.00 2007-05-17 03:34:37.406 137 18245.18 55.41 52749.92 88888.00 2007-05-17 03:34:37.906 137 18245.13 55.37 52749.88 88888.00 2007-05-17 03:34:38.406 137 18245.17 55.34 52749.85 88888.00 2007-05-17 03:34:38.906 137 18245.07 55.30 52749.75 88888.00 2007-05-17 03:34:39.406 137 18245.04 55.37 52749.61 88888.00 2007-05-17 03:34:39.906 137 18245.04 55.39 52749.61 88888.00 2007-05-17 03:34:40.406 137 18245.13 55.36 52749.77 88888.00 2007-05-17 03:34:40.906 137 18245.09 55.34 52749.76 88888.00 2007-05-17 03:34:41.406 137 18245.11 55.28 52749.77 88888.00 2007-05-17 03:34:41.906 137 18245.12 55.32 52749.77 88888.00 2007-05-17 03:34:42.406 137 18245.05 55.37 52749.80 88888.00 2007-05-17 03:34:42.906 137 18245.09 55.36 52749.79 88888.00 2007-05-17 03:34:43.406 137 18245.16 55.39 52749.71 88888.00 2007-05-17 03:34:43.906 137 18244.96 55.39 52749.73 88888.00 2007-05-17 03:34:44.406 137 18244.98 55.41 52749.65 88888.00 2007-05-17 03:34:44.906 137 18245.03 55.42 52749.61 88888.00 2007-05-17 03:34:45.406 137 18245.06 55.42 52749.62 88888.00 2007-05-17 03:34:45.906 137 18245.03 55.46 52749.80 88888.00 2007-05-17 03:34:46.406 137 18244.96 55.44 52749.77 88888.00 2007-05-17 03:34:46.906 137 18244.95 55.35 52749.84 88888.00 2007-05-17 03:34:47.406 137 18244.96 55.35 52749.74 88888.00 2007-05-17 03:34:47.906 137 18245.07 55.38 52749.71 88888.00 2007-05-17 03:34:48.406 137 18245.11 55.38 52749.74 88888.00 2007-05-17 03:34:48.906 137 18244.96 55.38 52749.63 88888.00 2007-05-17 03:34:49.406 137 18244.93 55.60 52749.52 88888.00 2007-05-17 03:34:49.906 137 18244.98 55.55 52749.53 88888.00 2007-05-17 03:34:50.406 137 18245.05 55.38 52749.52 88888.00 2007-05-17 03:34:50.906 137 18245.04 55.32 52749.52 88888.00 2007-05-17 03:34:51.406 137 18245.07 55.36 52749.52 88888.00 2007-05-17 03:34:51.906 137 18245.12 55.43 52749.58 88888.00 2007-05-17 03:34:52.406 137 18245.17 55.40 52749.57 88888.00 2007-05-17 03:34:52.906 137 18245.16 55.32 52749.49 88888.00 2007-05-17 03:34:53.406 137 18245.12 55.32 52749.44 88888.00 2007-05-17 03:34:53.906 137 18245.01 55.34 52749.53 88888.00 2007-05-17 03:34:54.406 137 18244.93 55.31 52749.62 88888.00 2007-05-17 03:34:54.906 137 18244.98 55.29 52749.62 88888.00 2007-05-17 03:34:55.406 137 18245.05 55.28 52749.60 88888.00 2007-05-17 03:34:55.906 137 18244.97 55.26 52749.69 88888.00 2007-05-17 03:34:56.406 137 18244.93 55.26 52749.69 88888.00 2007-05-17 03:34:56.906 137 18244.93 55.29 52749.66 88888.00 2007-05-17 03:34:57.406 137 18244.89 55.29 52749.63 88888.00 2007-05-17 03:34:57.906 137 18244.89 55.28 52749.66 88888.00 2007-05-17 03:34:58.406 137 18244.74 55.23 52749.63 88888.00 2007-05-17 03:34:58.906 137 18244.83 55.19 52749.69 88888.00 2007-05-17 03:34:59.406 137 18244.87 55.23 52749.70 88888.00 2007-05-17 03:34:59.906 137 18244.87 55.23 52749.62 88888.00 2007-05-17 03:35:00.406 137 18244.81 55.16 52749.63 88888.00 2007-05-17 03:35:00.906 137 18244.79 55.13 52749.71 88888.00 2007-05-17 03:35:01.406 137 18244.81 55.18 52749.71 88888.00 2007-05-17 03:35:01.906 137 18244.90 55.20 52749.73 88888.00 2007-05-17 03:35:02.406 137 18244.83 55.20 52749.69 88888.00 2007-05-17 03:35:02.906 137 18244.78 55.18 52749.62 88888.00 2007-05-17 03:35:03.406 137 18244.78 55.28 52749.64 88888.00 2007-05-17 03:35:03.906 137 18244.71 55.25 52749.64 88888.00 2007-05-17 03:35:04.406 137 18244.73 55.19 52749.62 88888.00 2007-05-17 03:35:04.906 137 18244.65 55.13 52749.62 88888.00 2007-05-17 03:35:05.406 137 18244.68 55.08 52749.57 88888.00 2007-05-17 03:35:05.906 137 18244.66 55.09 52749.59 88888.00 2007-05-17 03:35:06.406 137 18244.71 55.10 52749.51 88888.00 2007-05-17 03:35:06.906 137 18244.63 55.11 52749.51 88888.00 2007-05-17 03:35:07.406 137 18244.68 55.16 52749.53 88888.00 2007-05-17 03:35:07.906 137 18244.53 55.18 52749.47 88888.00 2007-05-17 03:35:08.406 137 18244.49 55.15 52749.51 88888.00 2007-05-17 03:35:08.906 137 18244.61 55.10 52749.50 88888.00 2007-05-17 03:35:09.406 137 18244.62 55.05 52749.60 88888.00 2007-05-17 03:35:09.906 137 18244.70 55.00 52749.56 88888.00 2007-05-17 03:35:10.406 137 18244.64 54.95 52749.48 88888.00 2007-05-17 03:35:10.906 137 18244.57 54.98 52749.36 88888.00 2007-05-17 03:35:11.406 137 18244.51 55.02 52749.46 88888.00 2007-05-17 03:35:11.906 137 18244.49 55.04 52749.46 88888.00 2007-05-17 03:35:12.406 137 18244.46 55.02 52749.42 88888.00 2007-05-17 03:35:12.906 137 18244.36 55.01 52749.38 88888.00 2007-05-17 03:35:13.406 137 18244.52 54.93 52749.45 88888.00 2007-05-17 03:35:13.906 137 18244.59 54.97 52749.45 88888.00 2007-05-17 03:35:14.406 137 18244.60 55.02 52749.29 88888.00 2007-05-17 03:35:14.906 137 18244.55 55.08 52749.28 88888.00 2007-05-17 03:35:15.406 137 18244.63 55.22 52749.25 88888.00 2007-05-17 03:35:15.906 137 18244.68 55.11 52749.35 88888.00 2007-05-17 03:35:16.406 137 18244.63 55.12 52749.42 88888.00 2007-05-17 03:35:16.906 137 18244.44 55.08 52749.45 88888.00 2007-05-17 03:35:17.406 137 18244.52 55.06 52749.29 88888.00 2007-05-17 03:35:17.906 137 18244.55 54.99 52749.27 88888.00 2007-05-17 03:35:18.406 137 18244.54 55.00 52749.38 88888.00 2007-05-17 03:35:18.906 137 18244.58 55.08 52749.14 88888.00 2007-05-17 03:35:19.406 137 18244.58 55.02 52749.02 88888.00 2007-05-17 03:35:19.906 137 18244.61 54.99 52749.13 88888.00 2007-05-17 03:35:20.406 137 18244.49 54.89 52749.06 88888.00 2007-05-17 03:35:20.906 137 18244.43 54.95 52749.06 88888.00 2007-05-17 03:35:21.406 137 18244.40 54.94 52749.21 88888.00 2007-05-17 03:35:21.906 137 18244.32 54.96 52749.26 88888.00 2007-05-17 03:35:22.406 137 18244.38 54.98 52749.35 88888.00 2007-05-17 03:35:22.906 137 18244.40 54.92 52749.50 88888.00 2007-05-17 03:35:23.406 137 18244.36 54.91 52749.63 88888.00 2007-05-17 03:35:23.906 137 18244.50 54.93 52749.58 88888.00 2007-05-17 03:35:24.406 137 18244.50 54.87 52749.41 88888.00 2007-05-17 03:35:24.906 137 18244.41 54.82 52749.40 88888.00 2007-05-17 03:35:25.406 137 18244.54 54.69 52749.45 88888.00 2007-05-17 03:35:25.906 137 18244.46 54.64 52749.58 88888.00 2007-05-17 03:35:26.406 137 18244.44 54.69 52749.61 88888.00 2007-05-17 03:35:26.906 137 18244.47 54.72 52749.61 88888.00 2007-05-17 03:35:27.406 137 18244.48 54.70 52749.59 88888.00 2007-05-17 03:35:27.906 137 18244.46 54.72 52749.51 88888.00 2007-05-17 03:35:28.406 137 18244.40 54.79 52749.54 88888.00 2007-05-17 03:35:28.906 137 18244.38 54.76 52749.53 88888.00 2007-05-17 03:35:29.406 137 18244.22 54.71 52749.54 88888.00 2007-05-17 03:35:29.906 137 18244.29 54.77 52749.64 88888.00 2007-05-17 03:35:30.403 137 18244.36 54.77 52749.69 88888.00 2007-05-17 03:35:30.903 137 18244.42 54.78 52749.61 88888.00 2007-05-17 03:35:31.403 137 18244.43 54.87 52749.59 88888.00 2007-05-17 03:35:31.903 137 18244.46 54.80 52749.60 88888.00 2007-05-17 03:35:32.403 137 18244.42 54.75 52749.53 88888.00 2007-05-17 03:35:32.903 137 18244.42 54.75 52749.52 88888.00 2007-05-17 03:35:33.403 137 18244.40 54.75 52749.56 88888.00 2007-05-17 03:35:33.903 137 18244.15 54.76 52749.52 88888.00 2007-05-17 03:35:34.403 137 18244.09 54.74 52749.46 88888.00 2007-05-17 03:35:34.903 137 18244.37 54.68 52749.46 88888.00 2007-05-17 03:35:35.403 137 18244.38 54.67 52749.39 88888.00 2007-05-17 03:35:35.903 137 18244.38 54.74 52749.38 88888.00 2007-05-17 03:35:36.403 137 18244.38 54.73 52749.42 88888.00 2007-05-17 03:35:36.903 137 18244.33 54.76 52749.46 88888.00 2007-05-17 03:35:37.403 137 18244.39 54.78 52749.48 88888.00 2007-05-17 03:35:37.903 137 18244.35 54.72 52749.50 88888.00 2007-05-17 03:35:38.403 137 18244.19 54.62 52749.45 88888.00 2007-05-17 03:35:38.903 137 18244.19 54.64 52749.42 88888.00 2007-05-17 03:35:39.403 137 18244.24 54.69 52749.36 88888.00 2007-05-17 03:35:39.903 137 18244.27 54.78 52749.41 88888.00 2007-05-17 03:35:40.403 137 18244.28 54.77 52749.41 88888.00 2007-05-17 03:35:40.903 137 18244.35 54.75 52749.47 88888.00 2007-05-17 03:35:41.403 137 18244.28 54.81 52749.26 88888.00 2007-05-17 03:35:41.903 137 18244.19 54.87 52749.25 88888.00 2007-05-17 03:35:42.403 137 18244.19 54.81 52749.29 88888.00 2007-05-17 03:35:42.903 137 18244.24 54.86 52749.21 88888.00 2007-05-17 03:35:43.403 137 18244.08 54.91 52749.28 88888.00 2007-05-17 03:35:43.903 137 18244.05 54.92 52749.45 88888.00 2007-05-17 03:35:44.403 137 18244.21 54.89 52749.47 88888.00 2007-05-17 03:35:44.903 137 18244.31 54.91 52749.40 88888.00 2007-05-17 03:35:45.403 137 18244.33 54.95 52749.62 88888.00 2007-05-17 03:35:45.903 137 18244.29 54.94 52749.53 88888.00 2007-05-17 03:35:46.403 137 18244.26 54.94 52749.51 88888.00 2007-05-17 03:35:46.903 137 18244.15 54.94 52749.49 88888.00 2007-05-17 03:35:47.403 137 18244.10 54.91 52749.54 88888.00 2007-05-17 03:35:47.903 137 18244.28 54.89 52749.49 88888.00 2007-05-17 03:35:48.403 137 18244.36 54.89 52749.31 88888.00 2007-05-17 03:35:48.903 137 18244.25 54.88 52749.30 88888.00 2007-05-17 03:35:49.403 137 18244.39 54.87 52749.38 88888.00 2007-05-17 03:35:49.903 137 18244.42 54.92 52749.36 88888.00 2007-05-17 03:35:50.403 137 18244.31 54.92 52749.30 88888.00 2007-05-17 03:35:50.903 137 18244.28 54.88 52749.31 88888.00 2007-05-17 03:35:51.403 137 18244.18 54.89 52749.38 88888.00 2007-05-17 03:35:51.903 137 18244.19 54.96 52749.47 88888.00 2007-05-17 03:35:52.403 137 18244.21 54.98 52749.38 88888.00 2007-05-17 03:35:52.903 137 18244.21 55.00 52749.02 88888.00 2007-05-17 03:35:53.403 137 18244.07 54.94 52748.95 88888.00 2007-05-17 03:35:53.903 137 18244.06 54.89 52749.00 88888.00 2007-05-17 03:35:54.403 137 18244.17 54.84 52748.95 88888.00 2007-05-17 03:35:54.903 137 18244.21 54.84 52748.82 88888.00 2007-05-17 03:35:55.403 137 18244.24 54.88 52748.79 88888.00 2007-05-17 03:35:55.903 137 18244.30 54.86 52748.84 88888.00 2007-05-17 03:35:56.403 137 18244.17 54.86 52748.79 88888.00 2007-05-17 03:35:56.903 137 18244.15 54.91 52748.84 88888.00 2007-05-17 03:35:57.403 137 18244.16 54.89 52749.03 88888.00 2007-05-17 03:35:57.903 137 18244.18 54.84 52749.04 88888.00 2007-05-17 03:35:58.403 137 18244.30 54.85 52749.11 88888.00 2007-05-17 03:35:58.903 137 18244.26 54.88 52749.17 88888.00 2007-05-17 03:35:59.403 137 18244.16 54.91 52749.22 88888.00 2007-05-17 03:35:59.903 137 18244.20 55.10 52749.13 88888.00 2007-05-17 03:36:00.403 137 18244.26 55.07 52749.15 88888.00 2007-05-17 03:36:00.903 137 18244.11 54.89 52749.13 88888.00 2007-05-17 03:36:01.403 137 18244.16 54.89 52749.14 88888.00 2007-05-17 03:36:01.903 137 18244.14 54.96 52749.04 88888.00 2007-05-17 03:36:02.403 137 18244.06 54.95 52749.04 88888.00 2007-05-17 03:36:02.903 137 18243.99 54.92 52749.18 88888.00 2007-05-17 03:36:03.403 137 18244.02 54.84 52749.08 88888.00 2007-05-17 03:36:03.903 137 18244.02 54.88 52749.00 88888.00 2007-05-17 03:36:04.403 137 18244.07 54.89 52749.10 88888.00 2007-05-17 03:36:04.903 137 18244.09 54.93 52749.10 88888.00 2007-05-17 03:36:05.403 137 18244.06 54.89 52749.12 88888.00 2007-05-17 03:36:05.903 137 18244.05 54.86 52749.10 88888.00 2007-05-17 03:36:06.403 137 18244.20 54.93 52749.11 88888.00 2007-05-17 03:36:06.903 137 18244.25 55.26 52749.17 88888.00 2007-05-17 03:36:07.403 137 18244.16 55.19 52749.14 88888.00 2007-05-17 03:36:07.903 137 18244.25 54.95 52749.07 88888.00 2007-05-17 03:36:08.403 137 18244.31 54.92 52749.03 88888.00 2007-05-17 03:36:08.903 137 18244.35 54.88 52749.02 88888.00 2007-05-17 03:36:09.403 137 18244.30 54.88 52749.10 88888.00 2007-05-17 03:36:09.903 137 18244.35 54.84 52749.07 88888.00 2007-05-17 03:36:10.403 137 18244.24 54.82 52749.16 88888.00 2007-05-17 03:36:10.903 137 18244.09 54.90 52749.14 88888.00 2007-05-17 03:36:11.403 137 18244.22 54.87 52749.16 88888.00 2007-05-17 03:36:11.903 137 18244.27 54.81 52749.10 88888.00 2007-05-17 03:36:12.403 137 18244.30 54.87 52749.05 88888.00 2007-05-17 03:36:12.903 137 18244.30 54.86 52749.05 88888.00 2007-05-17 03:36:13.403 137 18244.28 54.80 52749.25 88888.00 2007-05-17 03:36:13.903 137 18244.30 54.79 52749.27 88888.00 2007-05-17 03:36:14.403 137 18244.17 54.80 52749.18 88888.00 2007-05-17 03:36:14.903 137 18244.16 54.77 52749.23 88888.00 2007-05-17 03:36:15.403 137 18244.16 54.75 52749.17 88888.00 2007-05-17 03:36:15.903 137 18244.24 54.78 52749.10 88888.00 2007-05-17 03:36:16.403 137 18244.29 54.74 52749.11 88888.00 2007-05-17 03:36:16.903 137 18244.29 54.78 52749.16 88888.00 2007-05-17 03:36:17.403 137 18244.20 54.81 52749.15 88888.00 2007-05-17 03:36:17.903 137 18244.26 54.84 52749.22 88888.00 2007-05-17 03:36:18.403 137 18244.13 54.87 52749.21 88888.00 2007-05-17 03:36:18.903 137 18244.13 54.90 52749.23 88888.00 2007-05-17 03:36:19.403 137 18244.10 54.90 52749.15 88888.00 2007-05-17 03:36:19.903 137 18244.05 54.87 52749.28 88888.00 2007-05-17 03:36:20.403 137 18244.15 54.85 52749.31 88888.00 2007-05-17 03:36:20.903 137 18244.22 54.80 52749.22 88888.00 2007-05-17 03:36:21.403 137 18244.28 54.82 52749.24 88888.00 2007-05-17 03:36:21.903 137 18244.27 54.84 52749.25 88888.00 2007-05-17 03:36:22.403 137 18244.19 54.77 52749.17 88888.00 2007-05-17 03:36:22.903 137 18244.06 54.74 52749.26 88888.00 2007-05-17 03:36:23.403 137 18244.03 54.80 52749.13 88888.00 2007-05-17 03:36:23.903 137 18244.03 54.82 52749.06 88888.00 2007-05-17 03:36:24.403 137 18244.16 54.87 52748.99 88888.00 2007-05-17 03:36:24.903 137 18244.28 54.93 52748.94 88888.00 2007-05-17 03:36:25.403 137 18244.36 54.80 52749.04 88888.00 2007-05-17 03:36:25.903 137 18244.35 54.80 52749.13 88888.00 2007-05-17 03:36:26.403 137 18244.32 54.76 52749.14 88888.00 2007-05-17 03:36:26.903 137 18244.18 54.78 52749.12 88888.00 2007-05-17 03:36:27.403 137 18244.18 54.80 52749.11 88888.00 2007-05-17 03:36:27.903 137 18244.18 54.75 52749.04 88888.00 2007-05-17 03:36:28.403 137 18244.24 54.73 52748.96 88888.00 2007-05-17 03:36:28.903 137 18244.27 54.80 52749.01 88888.00 2007-05-17 03:36:29.403 137 18244.25 55.06 52748.99 88888.00 2007-05-17 03:36:29.903 137 18244.35 55.05 52748.92 88888.00 2007-05-17 03:36:30.403 137 18244.33 54.79 52748.89 88888.00 2007-05-17 03:36:30.903 137 18244.28 54.71 52748.93 88888.00 2007-05-17 03:36:31.403 137 18244.31 54.74 52748.92 88888.00 2007-05-17 03:36:31.903 137 18244.31 54.71 52749.08 88888.00 2007-05-17 03:36:32.403 137 18244.32 54.70 52749.12 88888.00 2007-05-17 03:36:32.903 137 18244.33 54.72 52749.06 88888.00 2007-05-17 03:36:33.403 137 18244.31 54.69 52749.00 88888.00 2007-05-17 03:36:33.903 137 18244.31 54.73 52748.95 88888.00 2007-05-17 03:36:34.403 137 18244.27 54.70 52748.99 88888.00 2007-05-17 03:36:34.903 137 18244.21 54.66 52749.05 88888.00 2007-05-17 03:36:35.403 137 18244.30 54.65 52748.98 88888.00 2007-05-17 03:36:35.903 137 18244.25 54.62 52748.95 88888.00 2007-05-17 03:36:36.403 137 18244.29 54.57 52748.96 88888.00 2007-05-17 03:36:36.903 137 18244.37 54.58 52748.98 88888.00 2007-05-17 03:36:37.403 137 18244.47 54.56 52749.00 88888.00 2007-05-17 03:36:37.903 137 18244.42 54.54 52749.04 88888.00 2007-05-17 03:36:38.403 137 18244.42 54.62 52749.14 88888.00 2007-05-17 03:36:38.903 137 18244.51 54.66 52749.14 88888.00 2007-05-17 03:36:39.403 137 18244.55 54.64 52749.16 88888.00 2007-05-17 03:36:39.903 137 18244.54 54.61 52749.12 88888.00 2007-05-17 03:36:40.403 137 18244.63 54.62 52749.07 88888.00 2007-05-17 03:36:40.903 137 18244.61 54.84 52749.10 88888.00 2007-05-17 03:36:41.403 137 18244.47 55.02 52749.10 88888.00 2007-05-17 03:36:41.903 137 18244.49 54.90 52748.95 88888.00 2007-05-17 03:36:42.403 137 18244.62 54.69 52748.87 88888.00 2007-05-17 03:36:42.903 137 18244.37 54.63 52748.87 88888.00 2007-05-17 03:36:43.403 137 18244.42 54.61 52748.88 88888.00 2007-05-17 03:36:43.903 137 18244.46 54.57 52748.82 88888.00 2007-05-17 03:36:44.403 137 18244.43 54.60 52748.89 88888.00 2007-05-17 03:36:44.903 137 18244.57 54.55 52748.88 88888.00 2007-05-17 03:36:45.403 137 18244.70 54.53 52748.76 88888.00 2007-05-17 03:36:45.903 137 18244.71 54.52 52748.82 88888.00 2007-05-17 03:36:46.403 137 18244.68 54.43 52748.76 88888.00 2007-05-17 03:36:46.903 137 18244.59 54.42 52748.68 88888.00 2007-05-17 03:36:47.403 137 18244.63 54.39 52748.82 88888.00 2007-05-17 03:36:47.903 137 18244.71 54.46 52748.78 88888.00 2007-05-17 03:36:48.403 137 18244.62 54.56 52748.87 88888.00 2007-05-17 03:36:48.903 137 18244.54 54.54 52748.93 88888.00 2007-05-17 03:36:49.403 137 18244.59 54.47 52748.90 88888.00 2007-05-17 03:36:49.903 137 18244.58 54.46 52748.84 88888.00 2007-05-17 03:36:50.403 137 18244.60 54.52 52748.71 88888.00 2007-05-17 03:36:50.903 137 18244.58 54.51 52748.72 88888.00 2007-05-17 03:36:51.403 137 18244.50 54.47 52748.87 88888.00 2007-05-17 03:36:51.903 137 18244.59 54.45 52748.73 88888.00 2007-05-17 03:36:52.403 137 18244.62 54.47 52748.77 88888.00 2007-05-17 03:36:52.903 137 18244.53 54.43 52748.84 88888.00 2007-05-17 03:36:53.403 137 18244.44 54.38 52748.83 88888.00 2007-05-17 03:36:53.903 137 18244.54 54.43 52748.98 88888.00 2007-05-17 03:36:54.403 137 18244.41 54.44 52748.92 88888.00 2007-05-17 03:36:54.903 137 18244.43 54.54 52748.86 88888.00 2007-05-17 03:36:55.403 137 18244.40 54.53 52748.80 88888.00 2007-05-17 03:36:55.903 137 18244.62 54.49 52748.47 88888.00 2007-05-17 03:36:56.403 137 18244.75 54.48 52748.45 88888.00 2007-05-17 03:36:56.903 137 18244.79 54.42 52748.53 88888.00 2007-05-17 03:36:57.403 137 18244.78 54.38 52748.64 88888.00 2007-05-17 03:36:57.903 137 18244.79 54.38 52748.77 88888.00 2007-05-17 03:36:58.403 137 18244.76 54.45 52748.81 88888.00 2007-05-17 03:36:58.903 137 18244.81 54.51 52748.78 88888.00 2007-05-17 03:36:59.403 137 18244.78 54.52 52748.73 88888.00 2007-05-17 03:36:59.903 137 18244.70 54.41 52748.81 88888.00 2007-05-17 03:37:00.403 137 18244.66 54.41 52748.81 88888.00 2007-05-17 03:37:00.903 137 18244.71 54.44 52748.61 88888.00 2007-05-17 03:37:01.403 137 18244.63 54.46 52748.58 88888.00 2007-05-17 03:37:01.903 137 18244.64 54.47 52748.57 88888.00 2007-05-17 03:37:02.403 137 18244.60 54.45 52748.46 88888.00 2007-05-17 03:37:02.903 137 18244.55 54.48 52748.54 88888.00 2007-05-17 03:37:03.403 137 18244.55 54.62 52748.67 88888.00 2007-05-17 03:37:03.903 137 18244.61 54.64 52748.82 88888.00 2007-05-17 03:37:04.403 137 18244.61 54.54 52748.78 88888.00 2007-05-17 03:37:04.903 137 18244.61 54.39 52748.70 88888.00 2007-05-17 03:37:05.403 137 18244.53 54.42 52748.76 88888.00 2007-05-17 03:37:05.903 137 18244.53 54.47 52748.69 88888.00 2007-05-17 03:37:06.403 137 18244.70 54.37 52748.71 88888.00 2007-05-17 03:37:06.903 137 18244.65 54.31 52748.70 88888.00 2007-05-17 03:37:07.403 137 18244.58 54.33 52748.72 88888.00 2007-05-17 03:37:07.903 137 18244.60 54.34 52748.56 88888.00 2007-05-17 03:37:08.403 137 18244.59 54.38 52748.61 88888.00 2007-05-17 03:37:08.903 137 18244.48 54.63 52748.72 88888.00 2007-05-17 03:37:09.403 137 18244.51 54.61 52748.66 88888.00 2007-05-17 03:37:09.903 137 18244.39 54.40 52748.72 88888.00 2007-05-17 03:37:10.403 137 18244.46 54.34 52748.77 88888.00 2007-05-17 03:37:10.903 137 18244.61 54.33 52748.80 88888.00 2007-05-17 03:37:11.403 137 18244.64 54.31 52748.71 88888.00 2007-05-17 03:37:11.903 137 18244.68 54.27 52748.65 88888.00 2007-05-17 03:37:12.403 137 18244.79 54.35 52748.67 88888.00 2007-05-17 03:37:12.903 137 18244.73 54.29 52748.66 88888.00 2007-05-17 03:37:13.403 137 18244.76 54.16 52748.57 88888.00 2007-05-17 03:37:13.903 137 18244.79 54.13 52748.45 88888.00 2007-05-17 03:37:14.403 137 18244.83 54.14 52748.40 88888.00 2007-05-17 03:37:14.903 137 18244.86 54.14 52748.41 88888.00 2007-05-17 03:37:15.403 137 18244.75 54.10 52748.52 88888.00 2007-05-17 03:37:15.903 137 18244.74 54.15 52748.53 88888.00 2007-05-17 03:37:16.403 137 18244.74 54.14 52748.48 88888.00 2007-05-17 03:37:16.903 137 18244.78 54.10 52748.47 88888.00 2007-05-17 03:37:17.403 137 18244.73 54.10 52748.52 88888.00 2007-05-17 03:37:17.903 137 18244.73 54.12 52748.52 88888.00 2007-05-17 03:37:18.403 137 18244.65 54.09 52748.54 88888.00 2007-05-17 03:37:18.903 137 18244.35 54.12 52748.58 88888.00 2007-05-17 03:37:19.403 137 18244.58 54.14 52748.63 88888.00 2007-05-17 03:37:19.903 137 18244.74 54.14 52748.66 88888.00 2007-05-17 03:37:20.403 137 18244.74 54.12 52748.69 88888.00 2007-05-17 03:37:20.903 137 18244.86 54.13 52748.60 88888.00 2007-05-17 03:37:21.403 137 18244.82 54.11 52748.58 88888.00 2007-05-17 03:37:21.903 137 18244.89 54.04 52748.56 88888.00 2007-05-17 03:37:22.403 137 18244.98 54.05 52748.67 88888.00 2007-05-17 03:37:22.903 137 18244.97 54.09 52748.75 88888.00 2007-05-17 03:37:23.403 137 18244.97 54.10 52748.59 88888.00 2007-05-17 03:37:23.903 137 18244.94 53.99 52748.55 88888.00 2007-05-17 03:37:24.403 137 18244.79 53.99 52748.63 88888.00 2007-05-17 03:37:24.903 137 18244.73 54.03 52748.58 88888.00 2007-05-17 03:37:25.403 137 18244.81 53.95 52748.63 88888.00 2007-05-17 03:37:25.903 137 18244.86 53.96 52748.55 88888.00 2007-05-17 03:37:26.403 137 18244.84 53.90 52748.56 88888.00 2007-05-17 03:37:26.903 137 18244.75 53.92 52748.53 88888.00 2007-05-17 03:37:27.403 137 18244.75 54.01 52748.47 88888.00 2007-05-17 03:37:27.903 137 18244.79 53.94 52748.61 88888.00 2007-05-17 03:37:28.403 137 18244.73 53.79 52748.72 88888.00 2007-05-17 03:37:28.903 137 18244.73 53.80 52748.67 88888.00 2007-05-17 03:37:29.403 137 18244.75 53.87 52748.65 88888.00 2007-05-17 03:37:29.903 137 18244.79 53.95 52748.65 88888.00 2007-05-17 03:37:30.403 137 18244.71 53.98 52748.63 88888.00 2007-05-17 03:37:30.903 137 18244.81 54.05 52748.66 88888.00 2007-05-17 03:37:31.403 137 18244.82 54.07 52748.56 88888.00 2007-05-17 03:37:31.903 137 18244.78 54.02 52748.54 88888.00 2007-05-17 03:37:32.403 137 18244.30 54.00 52748.53 88888.00 2007-05-17 03:37:32.903 137 18244.43 53.95 52748.47 88888.00 2007-05-17 03:37:33.403 137 18244.54 53.87 52748.48 88888.00 2007-05-17 03:37:33.903 137 18244.80 53.89 52748.54 88888.00 2007-05-17 03:37:34.403 137 18245.02 53.91 52748.54 88888.00 2007-05-17 03:37:34.903 137 18245.04 53.89 52748.59 88888.00 2007-05-17 03:37:35.403 137 18244.91 53.88 52748.61 88888.00 2007-05-17 03:37:35.903 137 18244.84 53.88 52748.61 88888.00 2007-05-17 03:37:36.403 137 18244.90 53.82 52748.63 88888.00 2007-05-17 03:37:36.903 137 18244.90 53.84 52748.64 88888.00 2007-05-17 03:37:37.403 137 18244.84 53.80 52748.66 88888.00 2007-05-17 03:37:37.903 137 18244.83 53.72 52748.63 88888.00 2007-05-17 03:37:38.403 137 18244.89 53.77 52748.63 88888.00 2007-05-17 03:37:38.903 137 18244.89 53.73 52748.63 88888.00 2007-05-17 03:37:39.403 137 18244.87 53.78 52748.63 88888.00 2007-05-17 03:37:39.903 137 18244.96 53.84 52748.73 88888.00 2007-05-17 03:37:40.403 137 18244.94 53.88 52748.70 88888.00 2007-05-17 03:37:40.903 137 18244.86 53.87 52748.55 88888.00 2007-05-17 03:37:41.403 137 18244.89 53.88 52748.44 88888.00 2007-05-17 03:37:41.903 137 18244.80 53.88 52748.49 88888.00 2007-05-17 03:37:42.403 137 18244.90 53.98 52748.54 88888.00 2007-05-17 03:37:42.903 137 18245.03 54.14 52748.58 88888.00 2007-05-17 03:37:43.403 137 18244.93 53.90 52748.63 88888.00 2007-05-17 03:37:43.903 137 18244.92 53.77 52748.64 88888.00 2007-05-17 03:37:44.403 137 18244.86 53.70 52748.58 88888.00 2007-05-17 03:37:44.903 137 18244.83 53.73 52748.50 88888.00 2007-05-17 03:37:45.403 137 18244.90 53.78 52748.66 88888.00 2007-05-17 03:37:45.903 137 18244.82 53.79 52748.79 88888.00 2007-05-17 03:37:46.403 137 18244.74 53.78 52748.81 88888.00 2007-05-17 03:37:46.903 137 18244.86 53.68 52748.84 88888.00 2007-05-17 03:37:47.403 137 18244.95 53.64 52748.81 88888.00 2007-05-17 03:37:47.903 137 18244.86 53.70 52748.71 88888.00 2007-05-17 03:37:48.403 137 18244.87 53.66 52748.79 88888.00 2007-05-17 03:37:48.903 137 18244.82 53.60 52748.72 88888.00 2007-05-17 03:37:49.403 137 18244.85 53.57 52748.64 88888.00 2007-05-17 03:37:49.903 137 18244.89 53.58 52748.68 88888.00 2007-05-17 03:37:50.403 137 18244.83 53.54 52748.75 88888.00 2007-05-17 03:37:50.903 137 18244.74 53.48 52748.76 88888.00 2007-05-17 03:37:51.403 137 18244.75 53.46 52748.88 88888.00 2007-05-17 03:37:51.903 137 18244.84 53.48 52748.82 88888.00 2007-05-17 03:37:52.403 137 18244.86 53.57 52748.73 88888.00 2007-05-17 03:37:52.903 137 18244.85 53.57 52748.75 88888.00 2007-05-17 03:37:53.403 137 18244.87 53.54 52748.81 88888.00 2007-05-17 03:37:53.903 137 18244.89 53.49 52748.70 88888.00 2007-05-17 03:37:54.403 137 18244.92 53.48 52748.70 88888.00 2007-05-17 03:37:54.903 137 18244.76 53.48 52748.63 88888.00 2007-05-17 03:37:55.403 137 18244.65 53.46 52748.50 88888.00 2007-05-17 03:37:55.903 137 18244.76 53.40 52748.56 88888.00 2007-05-17 03:37:56.403 137 18244.83 53.41 52748.75 88888.00 2007-05-17 03:37:56.903 137 18244.71 53.44 52748.71 88888.00 2007-05-17 03:37:57.403 137 18244.75 53.44 52748.71 88888.00 2007-05-17 03:37:57.903 137 18244.78 53.45 52748.67 88888.00 2007-05-17 03:37:58.403 137 18244.73 53.49 52748.58 88888.00 2007-05-17 03:37:58.903 137 18244.71 53.53 52748.69 88888.00 2007-05-17 03:37:59.403 137 18244.69 53.51 52748.65 88888.00 2007-05-17 03:37:59.903 137 18244.74 53.47 52748.52 88888.00 2007-05-17 03:38:00.403 137 18244.73 53.51 52748.52 88888.00 2007-05-17 03:38:00.903 137 18244.72 53.51 52748.65 88888.00 2007-05-17 03:38:01.403 137 18244.65 53.52 52748.65 88888.00 2007-05-17 03:38:01.903 137 18244.69 53.51 52748.63 88888.00 2007-05-17 03:38:02.403 137 18244.65 53.45 52748.60 88888.00 2007-05-17 03:38:02.903 137 18244.65 53.38 52748.63 88888.00 2007-05-17 03:38:03.403 137 18244.71 53.36 52748.57 88888.00 2007-05-17 03:38:03.903 137 18244.63 53.42 52748.56 88888.00 2007-05-17 03:38:04.403 137 18244.54 53.45 52748.61 88888.00 2007-05-17 03:38:04.903 137 18244.50 53.38 52748.66 88888.00 2007-05-17 03:38:05.403 137 18244.51 53.39 52748.65 88888.00 2007-05-17 03:38:05.903 137 18244.61 53.33 52748.63 88888.00 2007-05-17 03:38:06.403 137 18244.62 53.40 52748.63 88888.00 2007-05-17 03:38:06.903 137 18244.63 53.44 52748.65 88888.00 2007-05-17 03:38:07.403 137 18244.70 53.45 52748.63 88888.00 2007-05-17 03:38:07.903 137 18244.72 53.47 52748.70 88888.00 2007-05-17 03:38:08.403 137 18244.58 53.40 52748.64 88888.00 2007-05-17 03:38:08.903 137 18244.52 53.39 52748.63 88888.00 2007-05-17 03:38:09.403 137 18244.53 53.35 52748.71 88888.00 2007-05-17 03:38:09.903 137 18244.61 53.40 52748.77 88888.00 2007-05-17 03:38:10.403 137 18244.63 53.36 52748.82 88888.00 2007-05-17 03:38:10.903 137 18244.52 53.31 52748.79 88888.00 2007-05-17 03:38:11.403 137 18244.52 53.29 52748.75 88888.00 2007-05-17 03:38:11.903 137 18244.53 53.32 52748.73 88888.00 2007-05-17 03:38:12.403 137 18244.52 53.35 52748.75 88888.00 2007-05-17 03:38:12.903 137 18244.52 53.30 52748.77 88888.00 2007-05-17 03:38:13.403 137 18244.48 53.33 52748.80 88888.00 2007-05-17 03:38:13.903 137 18244.46 53.31 52748.64 88888.00 2007-05-17 03:38:14.403 137 18244.40 53.27 52748.60 88888.00 2007-05-17 03:38:14.903 137 18244.40 53.24 52748.82 88888.00 2007-05-17 03:38:15.403 137 18244.50 53.23 52748.82 88888.00 2007-05-17 03:38:15.903 137 18244.59 53.30 52748.70 88888.00 2007-05-17 03:38:16.403 137 18244.57 53.25 52748.68 88888.00 2007-05-17 03:38:16.903 137 18244.51 53.29 52748.87 88888.00 2007-05-17 03:38:17.403 137 18244.49 53.30 52748.78 88888.00 2007-05-17 03:38:17.903 137 18244.52 53.28 52748.79 88888.00 2007-05-17 03:38:18.403 137 18244.52 53.29 52748.67 88888.00 2007-05-17 03:38:18.903 137 18244.43 53.23 52748.59 88888.00 2007-05-17 03:38:19.403 137 18244.40 53.18 52748.65 88888.00 2007-05-17 03:38:19.903 137 18244.43 53.21 52748.64 88888.00 2007-05-17 03:38:20.403 137 18244.43 53.25 52748.66 88888.00 2007-05-17 03:38:20.903 137 18244.46 53.25 52748.76 88888.00 2007-05-17 03:38:21.403 137 18244.42 53.20 52748.71 88888.00 2007-05-17 03:38:21.903 137 18244.47 53.16 52748.64 88888.00 2007-05-17 03:38:22.403 137 18244.52 53.19 52748.68 88888.00 2007-05-17 03:38:22.903 137 18244.39 53.16 52748.63 88888.00 2007-05-17 03:38:23.403 137 18244.38 53.20 52748.73 88888.00 2007-05-17 03:38:23.903 137 18244.36 53.19 52748.79 88888.00 2007-05-17 03:38:24.403 137 18244.35 53.14 52748.76 88888.00 2007-05-17 03:38:24.903 137 18244.42 53.18 52748.61 88888.00 2007-05-17 03:38:25.403 137 18244.46 53.19 52748.49 88888.00 2007-05-17 03:38:25.903 137 18244.36 53.09 52748.54 88888.00 2007-05-17 03:38:26.403 137 18244.37 53.05 52748.68 88888.00 2007-05-17 03:38:26.903 137 18244.32 53.10 52748.71 88888.00 2007-05-17 03:38:27.403 137 18244.08 53.14 52748.55 88888.00 2007-05-17 03:38:27.903 137 18244.03 53.07 52748.63 88888.00 2007-05-17 03:38:28.403 137 18244.11 53.05 52748.69 88888.00 2007-05-17 03:38:28.903 137 18244.36 53.20 52748.70 88888.00 2007-05-17 03:38:29.403 137 18244.37 53.12 52748.66 88888.00 2007-05-17 03:38:29.903 137 18244.39 53.08 52748.68 88888.00 2007-05-17 03:38:30.403 137 18244.48 53.12 52748.69 88888.00 2007-05-17 03:38:30.903 137 18244.46 53.15 52748.63 88888.00 2007-05-17 03:38:31.403 137 18244.40 53.16 52748.66 88888.00 2007-05-17 03:38:31.903 137 18244.43 53.20 52748.68 88888.00 2007-05-17 03:38:32.403 137 18244.43 53.15 52748.63 88888.00 2007-05-17 03:38:32.903 137 18244.37 53.09 52748.49 88888.00 2007-05-17 03:38:33.403 137 18244.39 53.10 52748.50 88888.00 2007-05-17 03:38:33.903 137 18244.42 53.09 52748.64 88888.00 2007-05-17 03:38:34.403 137 18244.42 53.07 52748.66 88888.00 2007-05-17 03:38:34.903 137 18244.39 53.10 52748.78 88888.00 2007-05-17 03:38:35.403 137 18244.40 53.18 52748.69 88888.00 2007-05-17 03:38:35.903 137 18244.39 53.19 52748.61 88888.00 2007-05-17 03:38:36.403 137 18244.41 53.14 52748.63 88888.00 2007-05-17 03:38:36.903 137 18244.29 53.15 52748.59 88888.00 2007-05-17 03:38:37.403 137 18244.33 53.10 52748.55 88888.00 2007-05-17 03:38:37.903 137 18244.28 53.12 52748.55 88888.00 2007-05-17 03:38:38.403 137 18244.25 53.10 52748.66 88888.00 2007-05-17 03:38:38.903 137 18244.28 53.07 52748.80 88888.00 2007-05-17 03:38:39.403 137 18244.33 53.10 52748.87 88888.00 2007-05-17 03:38:39.903 137 18244.35 53.06 52748.86 88888.00 2007-05-17 03:38:40.403 137 18244.25 53.07 52748.73 88888.00 2007-05-17 03:38:40.903 137 18244.32 53.05 52748.72 88888.00 2007-05-17 03:38:41.403 137 18244.41 53.07 52748.83 88888.00 2007-05-17 03:38:41.903 137 18244.43 53.03 52748.73 88888.00 2007-05-17 03:38:42.403 137 18244.47 52.99 52748.70 88888.00 2007-05-17 03:38:42.903 137 18244.48 53.05 52748.67 88888.00 2007-05-17 03:38:43.403 137 18244.49 53.10 52748.69 88888.00 2007-05-17 03:38:43.903 137 18244.51 53.13 52748.73 88888.00 2007-05-17 03:38:44.403 137 18244.48 53.11 52748.77 88888.00 2007-05-17 03:38:44.903 137 18244.40 53.16 52748.72 88888.00 2007-05-17 03:38:45.403 137 18244.51 53.20 52748.76 88888.00 2007-05-17 03:38:45.903 137 18244.54 53.15 52748.78 88888.00 2007-05-17 03:38:46.403 137 18244.28 53.12 52748.66 88888.00 2007-05-17 03:38:46.903 137 18244.37 53.09 52748.57 88888.00 2007-05-17 03:38:47.403 137 18244.44 53.15 52748.55 88888.00 2007-05-17 03:38:47.903 137 18244.52 53.12 52748.67 88888.00 2007-05-17 03:38:48.403 137 18244.50 53.09 52748.58 88888.00 2007-05-17 03:38:48.903 137 18244.46 53.07 52748.45 88888.00 2007-05-17 03:38:49.403 137 18244.46 52.98 52748.43 88888.00 2007-05-17 03:38:49.903 137 18244.57 53.01 52748.46 88888.00 2007-05-17 03:38:50.403 137 18244.49 53.00 52748.55 88888.00 2007-05-17 03:38:50.903 137 18244.58 53.05 52748.67 88888.00 2007-05-17 03:38:51.403 137 18244.53 53.07 52748.67 88888.00 2007-05-17 03:38:51.903 137 18244.49 53.07 52748.68 88888.00 2007-05-17 03:38:52.403 137 18244.51 53.07 52748.65 88888.00 2007-05-17 03:38:52.903 137 18244.55 53.07 52748.59 88888.00 2007-05-17 03:38:53.403 137 18244.61 53.05 52748.63 88888.00 2007-05-17 03:38:53.903 137 18244.62 53.06 52748.58 88888.00 2007-05-17 03:38:54.403 137 18244.68 53.02 52748.63 88888.00 2007-05-17 03:38:54.903 137 18244.72 52.96 52748.61 88888.00 2007-05-17 03:38:55.403 137 18244.63 53.03 52748.61 88888.00 2007-05-17 03:38:55.903 137 18244.60 53.15 52748.76 88888.00 2007-05-17 03:38:56.403 137 18244.59 53.08 52748.82 88888.00 2007-05-17 03:38:56.903 137 18244.52 53.24 52748.76 88888.00 2007-05-17 03:38:57.403 137 18244.58 53.33 52748.70 88888.00 2007-05-17 03:38:57.903 137 18244.52 53.08 52748.77 88888.00 2007-05-17 03:38:58.403 137 18244.49 53.09 52748.91 88888.00 2007-05-17 03:38:58.903 137 18244.61 53.27 52748.98 88888.00 2007-05-17 03:38:59.403 137 18244.61 53.24 52748.91 88888.00 2007-05-17 03:38:59.903 137 18244.22 53.39 52748.88 88888.00 2007-05-17 03:39:00.403 137 18244.09 53.20 52748.83 88888.00 2007-05-17 03:39:00.903 137 18244.31 53.15 52748.87 88888.00 2007-05-17 03:39:01.403 137 18244.50 53.07 52748.88 88888.00 2007-05-17 03:39:01.903 137 18244.59 53.06 52748.82 88888.00 2007-05-17 03:39:02.403 137 18244.50 52.97 52748.79 88888.00 2007-05-17 03:39:02.903 137 18244.51 52.94 52748.80 88888.00 2007-05-17 03:39:03.403 137 18244.50 53.00 52748.86 88888.00 2007-05-17 03:39:03.903 137 18244.37 52.96 52748.88 88888.00 2007-05-17 03:39:04.403 137 18244.37 52.92 52748.81 88888.00 2007-05-17 03:39:04.903 137 18244.43 52.91 52748.84 88888.00 2007-05-17 03:39:05.403 137 18244.33 52.98 52748.86 88888.00 2007-05-17 03:39:05.903 137 18244.24 52.99 52748.80 88888.00 2007-05-17 03:39:06.403 137 18244.35 53.00 52748.76 88888.00 2007-05-17 03:39:06.903 137 18244.37 53.05 52748.71 88888.00 2007-05-17 03:39:07.403 137 18244.37 53.06 52748.72 88888.00 2007-05-17 03:39:07.903 137 18244.36 53.04 52748.84 88888.00 2007-05-17 03:39:08.403 137 18244.32 53.03 52748.89 88888.00 2007-05-17 03:39:08.903 137 18244.28 52.97 52748.89 88888.00 2007-05-17 03:39:09.403 137 18244.37 53.00 52748.87 88888.00 2007-05-17 03:39:09.903 137 18244.42 52.99 52748.89 88888.00 2007-05-17 03:39:10.403 137 18244.43 52.91 52748.93 88888.00 2007-05-17 03:39:10.903 137 18244.42 52.87 52748.92 88888.00 2007-05-17 03:39:11.403 137 18244.29 52.88 52748.77 88888.00 2007-05-17 03:39:11.903 137 18244.29 52.85 52748.77 88888.00 2007-05-17 03:39:12.403 137 18244.27 52.80 52748.69 88888.00 2007-05-17 03:39:12.903 137 18244.31 52.85 52748.63 88888.00 2007-05-17 03:39:13.403 137 18244.30 52.89 52748.70 88888.00 2007-05-17 03:39:13.903 137 18244.35 52.82 52748.80 88888.00 2007-05-17 03:39:14.403 137 18244.36 52.77 52748.78 88888.00 2007-05-17 03:39:14.903 137 18244.33 52.81 52748.80 88888.00 2007-05-17 03:39:15.403 137 18244.30 52.94 52748.77 88888.00 2007-05-17 03:39:15.903 137 18244.32 52.99 52748.60 88888.00 2007-05-17 03:39:16.403 137 18244.26 52.97 52748.55 88888.00 2007-05-17 03:39:16.903 137 18244.29 53.05 52748.57 88888.00 2007-05-17 03:39:17.403 137 18244.38 53.07 52748.68 88888.00 2007-05-17 03:39:17.903 137 18244.37 53.09 52748.73 88888.00 2007-05-17 03:39:18.403 137 18244.21 53.07 52748.83 88888.00 2007-05-17 03:39:18.903 137 18244.15 53.04 52748.95 88888.00 2007-05-17 03:39:19.403 137 18244.21 53.08 52748.94 88888.00 2007-05-17 03:39:19.903 137 18244.22 53.09 52748.96 88888.00 2007-05-17 03:39:20.403 137 18244.32 53.12 52748.89 88888.00 2007-05-17 03:39:20.903 137 18244.40 53.15 52748.81 88888.00 2007-05-17 03:39:21.403 137 18244.41 53.09 52748.86 88888.00 2007-05-17 03:39:21.903 137 18244.30 53.05 52748.92 88888.00 2007-05-17 03:39:22.403 137 18244.35 53.03 52748.92 88888.00 2007-05-17 03:39:22.903 137 18244.30 53.01 52749.00 88888.00 2007-05-17 03:39:23.403 137 18244.32 53.05 52748.91 88888.00 2007-05-17 03:39:23.903 137 18244.47 53.05 52748.94 88888.00 2007-05-17 03:39:24.403 137 18244.50 53.07 52748.96 88888.00 2007-05-17 03:39:24.903 137 18244.53 53.07 52748.92 88888.00 2007-05-17 03:39:25.403 137 18244.43 53.03 52748.89 88888.00 2007-05-17 03:39:25.903 137 18244.43 53.12 52748.78 88888.00 2007-05-17 03:39:26.403 137 18244.30 53.21 52748.86 88888.00 2007-05-17 03:39:26.903 137 18244.44 53.13 52748.87 88888.00 2007-05-17 03:39:27.403 137 18244.46 53.11 52748.93 88888.00 2007-05-17 03:39:27.903 137 18244.18 53.12 52748.91 88888.00 2007-05-17 03:39:28.403 137 18244.05 53.05 52748.91 88888.00 2007-05-17 03:39:28.903 137 18244.29 53.05 52748.91 88888.00 2007-05-17 03:39:29.403 137 18244.50 53.29 52748.90 88888.00 2007-05-17 03:39:29.903 137 18244.46 53.44 52748.87 88888.00 2007-05-17 03:39:30.403 137 18244.46 53.21 52748.88 88888.00 2007-05-17 03:39:30.903 137 18244.48 53.19 52748.82 88888.00 2007-05-17 03:39:31.403 137 18244.42 53.16 52748.92 88888.00 2007-05-17 03:39:31.903 137 18244.36 53.09 52748.84 88888.00 2007-05-17 03:39:32.403 137 18244.24 53.10 52748.79 88888.00 2007-05-17 03:39:32.903 137 18244.33 53.15 52748.75 88888.00 2007-05-17 03:39:33.403 137 18244.47 53.11 52748.73 88888.00 2007-05-17 03:39:33.903 137 18244.47 53.03 52748.72 88888.00 2007-05-17 03:39:34.403 137 18244.55 52.96 52748.75 88888.00 2007-05-17 03:39:34.903 137 18244.46 52.99 52748.82 88888.00 2007-05-17 03:39:35.403 137 18244.53 53.03 52748.78 88888.00 2007-05-17 03:39:35.903 137 18244.51 53.06 52748.77 88888.00 2007-05-17 03:39:36.403 137 18244.47 53.05 52748.82 88888.00 2007-05-17 03:39:36.903 137 18244.47 53.05 52748.84 88888.00 2007-05-17 03:39:37.403 137 18244.49 53.08 52748.84 88888.00 2007-05-17 03:39:37.903 137 18244.37 53.04 52748.87 88888.00 2007-05-17 03:39:38.403 137 18244.27 52.98 52748.83 88888.00 2007-05-17 03:39:38.903 137 18244.28 53.04 52748.84 88888.00 2007-05-17 03:39:39.403 137 18244.24 53.12 52748.93 88888.00 2007-05-17 03:39:39.903 137 18244.29 53.14 52748.91 88888.00 2007-05-17 03:39:40.403 137 18244.32 53.24 52748.73 88888.00 2007-05-17 03:39:40.903 137 18244.43 53.39 52748.83 88888.00 2007-05-17 03:39:41.403 137 18244.48 53.20 52749.07 88888.00 2007-05-17 03:39:41.903 137 18244.50 53.10 52749.00 88888.00 2007-05-17 03:39:42.403 137 18244.58 53.07 52748.90 88888.00 2007-05-17 03:39:42.903 137 18244.48 52.99 52748.73 88888.00 2007-05-17 03:39:43.403 137 18244.41 53.02 52748.67 88888.00 2007-05-17 03:39:43.903 137 18244.38 53.02 52748.61 88888.00 2007-05-17 03:39:44.403 137 18244.33 53.09 52748.65 88888.00 2007-05-17 03:39:44.903 137 18244.26 53.09 52748.67 88888.00 2007-05-17 03:39:45.403 137 18244.26 53.11 52748.78 88888.00 2007-05-17 03:39:45.903 137 18244.24 53.18 52748.91 88888.00 2007-05-17 03:39:46.403 137 18244.27 53.24 52748.88 88888.00 2007-05-17 03:39:46.903 137 18244.25 53.21 52748.70 88888.00 2007-05-17 03:39:47.403 137 18244.28 53.21 52748.80 88888.00 2007-05-17 03:39:47.903 137 18244.16 53.16 52748.81 88888.00 2007-05-17 03:39:48.403 137 18244.15 53.15 52748.83 88888.00 2007-05-17 03:39:48.903 137 18244.19 53.03 52748.90 88888.00 2007-05-17 03:39:49.403 137 18244.20 52.98 52748.94 88888.00 2007-05-17 03:39:49.903 137 18244.28 53.04 52748.78 88888.00 2007-05-17 03:39:50.403 137 18244.29 53.13 52748.65 88888.00 2007-05-17 03:39:50.903 137 18244.35 53.21 52748.69 88888.00 2007-05-17 03:39:51.403 137 18244.44 53.19 52748.66 88888.00 2007-05-17 03:39:51.903 137 18244.42 53.11 52748.61 88888.00 2007-05-17 03:39:52.403 137 18244.41 53.09 52748.66 88888.00 2007-05-17 03:39:52.903 137 18244.43 53.13 52748.79 88888.00 2007-05-17 03:39:53.403 137 18244.43 53.08 52748.80 88888.00 2007-05-17 03:39:53.903 137 18244.36 53.18 52748.83 88888.00 2007-05-17 03:39:54.403 137 18244.27 53.26 52748.88 88888.00 2007-05-17 03:39:54.903 137 18244.31 53.23 52748.83 88888.00 2007-05-17 03:39:55.403 137 18244.41 53.16 52748.81 88888.00 2007-05-17 03:39:55.903 137 18244.47 53.20 52749.01 88888.00 2007-05-17 03:39:56.403 137 18244.47 53.22 52749.03 88888.00 2007-05-17 03:39:56.903 137 18244.51 53.20 52749.10 88888.00 2007-05-17 03:39:57.403 137 18244.52 53.22 52749.12 88888.00 2007-05-17 03:39:57.903 137 18244.40 53.23 52749.03 88888.00 2007-05-17 03:39:58.403 137 18244.46 53.31 52749.02 88888.00 2007-05-17 03:39:58.903 137 18244.33 53.29 52749.05 88888.00 2007-05-17 03:39:59.403 137 18244.29 53.31 52748.96 88888.00 2007-05-17 03:39:59.903 137 18244.50 53.30 52749.01 88888.00 2007-05-17 03:40:00.403 137 18244.55 53.34 52749.00 88888.00 2007-05-17 03:40:00.903 137 18244.63 53.43 52748.94 88888.00 2007-05-17 03:40:01.403 137 18244.65 53.41 52748.96 88888.00 2007-05-17 03:40:01.903 137 18244.64 53.37 52749.04 88888.00 2007-05-17 03:40:02.403 137 18244.73 53.35 52749.03 88888.00 2007-05-17 03:40:02.903 137 18244.70 53.36 52748.92 88888.00 2007-05-17 03:40:03.403 137 18244.70 53.40 52748.95 88888.00 2007-05-17 03:40:03.903 137 18244.60 53.44 52748.98 88888.00 2007-05-17 03:40:04.403 137 18244.52 53.38 52748.93 88888.00 2007-05-17 03:40:04.903 137 18244.63 53.45 52748.90 88888.00 2007-05-17 03:40:05.403 137 18244.70 53.51 52748.90 88888.00 2007-05-17 03:40:05.903 137 18244.65 53.54 52748.95 88888.00 2007-05-17 03:40:06.403 137 18244.63 53.54 52748.98 88888.00 2007-05-17 03:40:06.903 137 18244.59 53.59 52749.01 88888.00 2007-05-17 03:40:07.403 137 18244.73 53.59 52749.00 88888.00 2007-05-17 03:40:07.903 137 18244.72 53.62 52748.98 88888.00 2007-05-17 03:40:08.403 137 18244.70 53.63 52748.95 88888.00 2007-05-17 03:40:08.903 137 18244.70 53.65 52749.02 88888.00 2007-05-17 03:40:09.403 137 18244.87 53.69 52748.94 88888.00 2007-05-17 03:40:09.903 137 18244.75 53.72 52748.87 88888.00 2007-05-17 03:40:10.403 137 18244.73 53.75 52748.87 88888.00 2007-05-17 03:40:10.903 137 18244.73 53.70 52749.03 88888.00 2007-05-17 03:40:11.403 137 18244.76 53.60 52749.07 88888.00 2007-05-17 03:40:11.903 137 18244.80 53.57 52749.05 88888.00 2007-05-17 03:40:12.403 137 18244.80 53.55 52749.04 88888.00 2007-05-17 03:40:12.903 137 18244.81 53.59 52749.17 88888.00 2007-05-17 03:40:13.403 137 18244.81 53.66 52749.16 88888.00 2007-05-17 03:40:13.903 137 18244.83 53.65 52749.17 88888.00 2007-05-17 03:40:14.403 137 18244.83 53.64 52749.13 88888.00 2007-05-17 03:40:14.903 137 18244.75 53.67 52749.10 88888.00 2007-05-17 03:40:15.403 137 18244.72 53.71 52749.06 88888.00 2007-05-17 03:40:15.903 137 18244.73 53.66 52749.03 88888.00 2007-05-17 03:40:16.403 137 18244.83 53.65 52749.12 88888.00 2007-05-17 03:40:16.903 137 18244.81 53.74 52749.08 88888.00 2007-05-17 03:40:17.403 137 18244.76 53.76 52749.02 88888.00 2007-05-17 03:40:17.903 137 18244.76 53.58 52749.19 88888.00 2007-05-17 03:40:18.403 137 18244.82 53.48 52749.22 88888.00 2007-05-17 03:40:18.903 137 18244.76 53.51 52749.29 88888.00 2007-05-17 03:40:19.403 137 18244.71 53.59 52749.25 88888.00 2007-05-17 03:40:19.903 137 18244.76 53.60 52749.18 88888.00 2007-05-17 03:40:20.403 137 18244.78 53.57 52749.14 88888.00 2007-05-17 03:40:20.903 137 18244.76 53.56 52749.14 88888.00 2007-05-17 03:40:21.403 137 18244.81 53.52 52749.21 88888.00 2007-05-17 03:40:21.903 137 18244.78 53.52 52749.18 88888.00 2007-05-17 03:40:22.403 137 18244.82 53.54 52749.13 88888.00 2007-05-17 03:40:22.903 137 18244.87 53.47 52749.24 88888.00 2007-05-17 03:40:23.403 137 18244.81 53.45 52749.25 88888.00 2007-05-17 03:40:23.903 137 18244.78 53.48 52749.23 88888.00 2007-05-17 03:40:24.403 137 18244.76 53.55 52749.19 88888.00 2007-05-17 03:40:24.903 137 18244.73 53.51 52749.13 88888.00 2007-05-17 03:40:25.403 137 18244.74 53.58 52749.19 88888.00 2007-05-17 03:40:25.903 137 18244.78 53.62 52749.24 88888.00 2007-05-17 03:40:26.403 137 18244.75 53.63 52749.23 88888.00 2007-05-17 03:40:26.903 137 18244.74 53.67 52749.17 88888.00 2007-05-17 03:40:27.403 137 18244.74 53.67 52749.21 88888.00 2007-05-17 03:40:27.903 137 18244.64 53.60 52749.16 88888.00 2007-05-17 03:40:28.403 137 18244.57 53.61 52749.06 88888.00 2007-05-17 03:40:28.903 137 18244.69 53.65 52749.06 88888.00 2007-05-17 03:40:29.403 137 18244.55 53.64 52749.18 88888.00 2007-05-17 03:40:29.903 137 18244.60 53.57 52749.15 88888.00 2007-05-17 03:40:30.403 137 18244.66 53.54 52749.19 88888.00 2007-05-17 03:40:30.903 137 18244.59 53.59 52749.19 88888.00 2007-05-17 03:40:31.403 137 18244.63 53.59 52749.23 88888.00 2007-05-17 03:40:31.903 137 18244.63 53.60 52749.23 88888.00 2007-05-17 03:40:32.403 137 18244.61 53.56 52749.17 88888.00 2007-05-17 03:40:32.903 137 18244.63 53.52 52749.13 88888.00 2007-05-17 03:40:33.403 137 18244.55 53.47 52749.21 88888.00 2007-05-17 03:40:33.903 137 18244.58 53.40 52749.18 88888.00 2007-05-17 03:40:34.403 137 18244.51 53.46 52749.17 88888.00 2007-05-17 03:40:34.903 137 18244.57 53.44 52749.30 88888.00 2007-05-17 03:40:35.403 137 18244.58 53.43 52749.35 88888.00 2007-05-17 03:40:35.903 137 18244.63 53.45 52749.42 88888.00 2007-05-17 03:40:36.403 137 18244.64 53.42 52749.44 88888.00 2007-05-17 03:40:36.903 137 18244.52 53.40 52749.28 88888.00 2007-05-17 03:40:37.403 137 18244.52 53.45 52749.27 88888.00 2007-05-17 03:40:37.903 137 18244.55 53.48 52749.33 88888.00 2007-05-17 03:40:38.403 137 18244.57 53.48 52749.33 88888.00 2007-05-17 03:40:38.903 137 18244.59 53.60 52749.19 88888.00 2007-05-17 03:40:39.403 137 18244.70 53.54 52749.10 88888.00 2007-05-17 03:40:39.903 137 18244.70 53.54 52749.07 88888.00 2007-05-17 03:40:40.403 137 18244.64 53.62 52749.16 88888.00 2007-05-17 03:40:40.903 137 18244.66 53.66 52749.18 88888.00 2007-05-17 03:40:41.403 137 18244.63 53.62 52749.11 88888.00 2007-05-17 03:40:41.903 137 18244.59 53.57 52749.12 88888.00 2007-05-17 03:40:42.403 137 18244.55 53.60 52749.15 88888.00 2007-05-17 03:40:42.903 137 18244.65 53.65 52749.17 88888.00 2007-05-17 03:40:43.403 137 18244.63 53.47 52749.24 88888.00 2007-05-17 03:40:43.903 137 18244.53 53.38 52749.19 88888.00 2007-05-17 03:40:44.403 137 18244.52 53.39 52749.14 88888.00 2007-05-17 03:40:44.903 137 18244.57 53.40 52749.22 88888.00 2007-05-17 03:40:45.403 137 18244.57 53.42 52749.24 88888.00 2007-05-17 03:40:45.903 137 18244.46 53.39 52749.31 88888.00 2007-05-17 03:40:46.403 137 18244.43 53.30 52749.29 88888.00 2007-05-17 03:40:46.903 137 18244.41 53.37 52749.38 88888.00 2007-05-17 03:40:47.403 137 18244.44 53.38 52749.45 88888.00 2007-05-17 03:40:47.903 137 18244.49 53.37 52749.46 88888.00 2007-05-17 03:40:48.403 137 18244.47 53.28 52749.44 88888.00 2007-05-17 03:40:48.903 137 18244.44 53.32 52749.46 88888.00 2007-05-17 03:40:49.403 137 18244.42 53.37 52749.30 88888.00 2007-05-17 03:40:49.903 137 18244.39 53.35 52749.23 88888.00 2007-05-17 03:40:50.403 137 18244.36 53.46 52749.18 88888.00 2007-05-17 03:40:50.903 137 18244.41 53.45 52749.11 88888.00 2007-05-17 03:40:51.403 137 18244.38 53.43 52749.17 88888.00 2007-05-17 03:40:51.903 137 18244.39 53.47 52749.21 88888.00 2007-05-17 03:40:52.403 137 18244.42 53.46 52749.16 88888.00 2007-05-17 03:40:52.903 137 18244.30 53.46 52749.22 88888.00 2007-05-17 03:40:53.403 137 18244.31 53.45 52749.35 88888.00 2007-05-17 03:40:53.903 137 18244.18 53.53 52749.48 88888.00 2007-05-17 03:40:54.403 137 18244.28 53.59 52749.56 88888.00 2007-05-17 03:40:54.903 137 18244.38 53.54 52749.52 88888.00 2007-05-17 03:40:55.403 137 18244.29 53.56 52749.52 88888.00 2007-05-17 03:40:55.903 137 18244.19 53.61 52749.50 88888.00 2007-05-17 03:40:56.403 137 18244.22 53.56 52749.48 88888.00 2007-05-17 03:40:56.903 137 18244.18 53.60 52749.44 88888.00 2007-05-17 03:40:57.403 137 18244.13 53.57 52749.29 88888.00 2007-05-17 03:40:57.903 137 18244.24 53.52 52749.29 88888.00 2007-05-17 03:40:58.403 137 18244.29 53.52 52749.36 88888.00 2007-05-17 03:40:58.903 137 18244.20 53.57 52749.30 88888.00 2007-05-17 03:40:59.403 137 18244.18 53.57 52749.23 88888.00 2007-05-17 03:40:59.903 137 18244.17 53.61 52749.21 88888.00 2007-05-17 03:41:00.403 137 18244.17 53.64 52749.22 88888.00 2007-05-17 03:41:00.903 137 18244.18 53.64 52749.28 88888.00 2007-05-17 03:41:01.403 137 18244.06 53.76 52749.21 88888.00 2007-05-17 03:41:01.903 137 18244.08 53.70 52749.18 88888.00 2007-05-17 03:41:02.403 137 18244.30 53.62 52749.30 88888.00 2007-05-17 03:41:02.903 137 18244.29 53.67 52749.26 88888.00 2007-05-17 03:41:03.403 137 18244.17 53.73 52749.18 88888.00 2007-05-17 03:41:03.903 137 18244.10 53.69 52749.28 88888.00 2007-05-17 03:41:04.403 137 18244.24 53.70 52749.38 88888.00 2007-05-17 03:41:04.903 137 18244.13 53.70 52749.37 88888.00 2007-05-17 03:41:05.403 137 18244.04 53.76 52749.50 88888.00 2007-05-17 03:41:05.903 137 18244.05 53.79 52749.57 88888.00 2007-05-17 03:41:06.403 137 18244.10 53.78 52749.61 88888.00 2007-05-17 03:41:06.903 137 18244.19 53.79 52749.51 88888.00 2007-05-17 03:41:07.403 137 18244.24 53.77 52749.58 88888.00 2007-05-17 03:41:07.903 137 18244.29 53.75 52749.62 88888.00 2007-05-17 03:41:08.403 137 18244.18 53.84 52749.61 88888.00 2007-05-17 03:41:08.903 137 18244.11 53.81 52749.58 88888.00 2007-05-17 03:41:09.403 137 18244.10 53.74 52749.56 88888.00 2007-05-17 03:41:09.903 137 18244.08 53.69 52749.54 88888.00 2007-05-17 03:41:10.403 137 18244.09 53.80 52749.50 88888.00 2007-05-17 03:41:10.903 137 18244.17 53.90 52749.48 88888.00 2007-05-17 03:41:11.403 137 18244.10 53.95 52749.62 88888.00 2007-05-17 03:41:11.903 137 18244.00 54.03 52749.74 88888.00 2007-05-17 03:41:12.403 137 18243.86 53.94 52749.62 88888.00 2007-05-17 03:41:12.903 137 18243.95 53.90 52749.53 88888.00 2007-05-17 03:41:13.403 137 18244.03 53.87 52749.54 88888.00 2007-05-17 03:41:13.903 137 18243.98 53.81 52749.48 88888.00 2007-05-17 03:41:14.403 137 18243.96 53.91 52749.52 88888.00 2007-05-17 03:41:14.903 137 18243.96 53.98 52749.54 88888.00 2007-05-17 03:41:15.403 137 18244.00 53.95 52749.48 88888.00 2007-05-17 03:41:15.903 137 18244.03 53.94 52749.49 88888.00 2007-05-17 03:41:16.403 137 18244.04 53.97 52749.39 88888.00 2007-05-17 03:41:16.903 137 18244.04 53.98 52749.35 88888.00 2007-05-17 03:41:17.403 137 18244.10 53.93 52749.41 88888.00 2007-05-17 03:41:17.903 137 18244.08 54.00 52749.44 88888.00 2007-05-17 03:41:18.403 137 18244.08 54.04 52749.47 88888.00 2007-05-17 03:41:18.903 137 18244.03 54.00 52749.54 88888.00 2007-05-17 03:41:19.403 137 18244.03 53.95 52749.60 88888.00 2007-05-17 03:41:19.903 137 18244.00 53.98 52749.52 88888.00 2007-05-17 03:41:20.403 137 18244.04 54.03 52749.57 88888.00 2007-05-17 03:41:20.903 137 18244.03 54.03 52749.59 88888.00 2007-05-17 03:41:21.403 137 18243.98 54.03 52749.59 88888.00 2007-05-17 03:41:21.903 137 18243.98 54.05 52749.66 88888.00 2007-05-17 03:41:22.403 137 18244.09 54.09 52749.61 88888.00 2007-05-17 03:41:22.903 137 18244.08 54.19 52749.66 88888.00 2007-05-17 03:41:23.403 137 18243.99 54.20 52749.74 88888.00 2007-05-17 03:41:23.903 137 18244.02 54.15 52749.76 88888.00 2007-05-17 03:41:24.403 137 18244.13 54.15 52749.84 88888.00 2007-05-17 03:41:24.903 137 18244.09 54.11 52749.82 88888.00 2007-05-17 03:41:25.403 137 18244.05 54.09 52749.81 88888.00 2007-05-17 03:41:25.903 137 18244.03 54.13 52749.87 88888.00 2007-05-17 03:41:26.403 137 18244.04 54.14 52749.88 88888.00 2007-05-17 03:41:26.903 137 18244.11 54.13 52749.91 88888.00 2007-05-17 03:41:27.403 137 18244.15 54.10 52749.97 88888.00 2007-05-17 03:41:27.903 137 18244.13 54.11 52749.92 88888.00 2007-05-17 03:41:28.403 137 18244.13 54.11 52750.05 88888.00 2007-05-17 03:41:28.903 137 18244.10 54.22 52750.08 88888.00 2007-05-17 03:41:29.403 137 18244.04 54.33 52750.04 88888.00 2007-05-17 03:41:29.903 137 18244.05 54.35 52749.95 88888.00 2007-05-17 03:41:30.403 137 18244.09 54.32 52749.94 88888.00 2007-05-17 03:41:30.903 137 18244.08 54.27 52749.97 88888.00 2007-05-17 03:41:31.403 137 18244.17 54.32 52749.85 88888.00 2007-05-17 03:41:31.903 137 18244.25 54.36 52749.91 88888.00 2007-05-17 03:41:32.403 137 18244.27 54.34 52749.91 88888.00 2007-05-17 03:41:32.903 137 18244.25 54.31 52749.94 88888.00 2007-05-17 03:41:33.403 137 18244.13 54.35 52749.87 88888.00 2007-05-17 03:41:33.903 137 18244.17 54.43 52749.77 88888.00 2007-05-17 03:41:34.403 137 18244.28 54.47 52749.89 88888.00 2007-05-17 03:41:34.903 137 18244.22 54.39 52749.94 88888.00 2007-05-17 03:41:35.403 137 18244.24 54.32 52749.95 88888.00 2007-05-17 03:41:35.903 137 18244.30 54.35 52749.97 88888.00 2007-05-17 03:41:36.403 137 18244.31 54.58 52749.95 88888.00 2007-05-17 03:41:36.903 137 18244.27 54.67 52749.99 88888.00 2007-05-17 03:41:37.403 137 18244.28 54.51 52750.11 88888.00 2007-05-17 03:41:37.903 137 18244.39 54.39 52750.05 88888.00 2007-05-17 03:41:38.403 137 18244.40 54.41 52750.14 88888.00 2007-05-17 03:41:38.903 137 18244.38 54.45 52750.17 88888.00 2007-05-17 03:41:39.403 137 18244.36 54.46 52750.23 88888.00 2007-05-17 03:41:39.903 137 18244.36 54.37 52750.09 88888.00 2007-05-17 03:41:40.403 137 18244.29 54.30 52750.00 88888.00 2007-05-17 03:41:40.903 137 18244.38 54.35 52749.96 88888.00 2007-05-17 03:41:41.403 137 18244.42 54.37 52750.16 88888.00 2007-05-17 03:41:41.903 137 18244.43 54.40 52750.20 88888.00 2007-05-17 03:41:42.403 137 18244.28 54.25 52750.23 88888.00 2007-05-17 03:41:42.903 137 18244.28 54.24 52750.15 88888.00 2007-05-17 03:41:43.403 137 18244.26 54.26 52750.11 88888.00 2007-05-17 03:41:43.903 137 18244.24 54.28 52750.11 88888.00 2007-05-17 03:41:44.403 137 18244.21 54.31 52750.11 88888.00 2007-05-17 03:41:44.903 137 18244.40 54.39 52750.17 88888.00 2007-05-17 03:41:45.403 137 18244.36 54.37 52750.17 88888.00 2007-05-17 03:41:45.903 137 18244.25 54.30 52750.15 88888.00 2007-05-17 03:41:46.403 137 18244.17 54.42 52750.06 88888.00 2007-05-17 03:41:46.903 137 18244.08 54.36 52749.98 88888.00 2007-05-17 03:41:47.403 137 18244.14 54.33 52750.08 88888.00 2007-05-17 03:41:47.903 137 18244.16 54.44 52750.06 88888.00 2007-05-17 03:41:48.403 137 18244.08 54.41 52750.08 88888.00 2007-05-17 03:41:48.903 137 18244.03 54.34 52750.05 88888.00 2007-05-17 03:41:49.403 137 18244.03 54.38 52750.04 88888.00 2007-05-17 03:41:49.903 137 18244.08 54.36 52749.99 88888.00 2007-05-17 03:41:50.403 137 18244.11 54.33 52749.97 88888.00 2007-05-17 03:41:50.903 137 18244.14 54.27 52750.06 88888.00 2007-05-17 03:41:51.403 137 18244.31 54.27 52750.14 88888.00 2007-05-17 03:41:51.903 137 18244.31 54.23 52750.00 88888.00 2007-05-17 03:41:52.403 137 18244.33 54.23 52750.04 88888.00 2007-05-17 03:41:52.903 137 18244.22 54.34 52750.02 88888.00 2007-05-17 03:41:53.403 137 18244.27 54.45 52750.10 88888.00 2007-05-17 03:41:53.903 137 18244.18 54.40 52750.20 88888.00 2007-05-17 03:41:54.403 137 18244.15 54.36 52750.29 88888.00 2007-05-17 03:41:54.903 137 18244.17 54.38 52750.21 88888.00 2007-05-17 03:41:55.403 137 18244.07 54.39 52750.23 88888.00 2007-05-17 03:41:55.903 137 18244.04 54.40 52750.15 88888.00 2007-05-17 03:41:56.403 137 18244.02 54.39 52750.15 88888.00 2007-05-17 03:41:56.903 137 18244.04 54.40 52750.11 88888.00 2007-05-17 03:41:57.403 137 18244.00 54.39 52750.07 88888.00 2007-05-17 03:41:57.903 137 18244.00 54.51 52750.09 88888.00 2007-05-17 03:41:58.403 137 18244.04 54.55 52750.14 88888.00 2007-05-17 03:41:58.903 137 18244.02 54.54 52750.23 88888.00 2007-05-17 03:41:59.403 137 18243.89 54.52 52750.30 88888.00 2007-05-17 03:41:59.903 137 18243.90 54.54 52750.41 88888.00 2007-05-17 03:42:00.403 137 18243.94 54.61 52750.37 88888.00 2007-05-17 03:42:00.903 137 18244.05 54.53 52750.27 88888.00 2007-05-17 03:42:01.403 137 18244.05 54.41 52750.27 88888.00 2007-05-17 03:42:01.903 137 18244.00 54.41 52750.20 88888.00 2007-05-17 03:42:02.403 137 18244.00 54.46 52750.15 88888.00 2007-05-17 03:42:02.903 137 18243.93 54.52 52750.19 88888.00 2007-05-17 03:42:03.403 137 18244.06 54.51 52750.26 88888.00 2007-05-17 03:42:03.903 137 18244.06 54.51 52750.30 88888.00 2007-05-17 03:42:04.403 137 18244.02 54.56 52750.39 88888.00 2007-05-17 03:42:04.903 137 18244.03 54.57 52750.28 88888.00 2007-05-17 03:42:05.403 137 18243.99 54.57 52750.16 88888.00 2007-05-17 03:42:05.903 137 18243.96 54.61 52750.06 88888.00 2007-05-17 03:42:06.403 137 18243.96 54.56 52750.19 88888.00 2007-05-17 03:42:06.903 137 18244.02 54.54 52750.21 88888.00 2007-05-17 03:42:07.403 137 18243.93 54.48 52750.23 88888.00 2007-05-17 03:42:07.903 137 18243.78 54.57 52750.32 88888.00 2007-05-17 03:42:08.403 137 18243.77 54.58 52750.28 88888.00 2007-05-17 03:42:08.903 137 18243.74 54.59 52750.34 88888.00 2007-05-17 03:42:09.403 137 18243.79 54.61 52750.28 88888.00 2007-05-17 03:42:09.903 137 18243.82 54.65 52750.34 88888.00 2007-05-17 03:42:10.403 137 18243.89 54.97 52750.34 88888.00 2007-05-17 03:42:10.903 137 18243.89 55.02 52750.41 88888.00 2007-05-17 03:42:11.403 137 18243.87 54.76 52750.32 88888.00 2007-05-17 03:42:11.903 137 18243.93 54.69 52750.32 88888.00 2007-05-17 03:42:12.403 137 18243.86 54.63 52750.41 88888.00 2007-05-17 03:42:12.903 137 18243.89 54.55 52750.56 88888.00 2007-05-17 03:42:13.403 137 18243.84 54.56 52750.53 88888.00 2007-05-17 03:42:13.903 137 18243.86 54.65 52750.54 88888.00 2007-05-17 03:42:14.403 137 18243.94 54.71 52750.47 88888.00 2007-05-17 03:42:14.903 137 18243.94 54.69 52750.58 88888.00 2007-05-17 03:42:15.403 137 18244.03 54.68 52750.57 88888.00 2007-05-17 03:42:15.903 137 18244.04 54.70 52750.53 88888.00 2007-05-17 03:42:16.403 137 18244.05 54.78 52750.58 88888.00 2007-05-17 03:42:16.903 137 18244.03 54.80 52750.63 88888.00 2007-05-17 03:42:17.403 137 18244.03 54.91 52750.65 88888.00 2007-05-17 03:42:17.903 137 18244.05 54.88 52750.76 88888.00 2007-05-17 03:42:18.403 137 18244.19 54.88 52750.76 88888.00 2007-05-17 03:42:18.903 137 18244.17 54.88 52750.75 88888.00 2007-05-17 03:42:19.403 137 18243.95 54.92 52750.68 88888.00 2007-05-17 03:42:19.903 137 18243.98 54.79 52750.76 88888.00 2007-05-17 03:42:20.403 137 18244.03 54.87 52750.78 88888.00 2007-05-17 03:42:20.903 137 18244.02 54.89 52750.84 88888.00 2007-05-17 03:42:21.403 137 18244.08 54.86 52750.75 88888.00 2007-05-17 03:42:21.903 137 18244.05 54.85 52750.77 88888.00 2007-05-17 03:42:22.403 137 18244.07 54.88 52750.80 88888.00 2007-05-17 03:42:22.903 137 18244.04 54.84 52750.82 88888.00 2007-05-17 03:42:23.403 137 18244.09 54.88 52750.80 88888.00 2007-05-17 03:42:23.903 137 18244.08 54.94 52750.73 88888.00 2007-05-17 03:42:24.403 137 18244.07 55.01 52750.64 88888.00 2007-05-17 03:42:24.903 137 18244.17 54.99 52750.67 88888.00 2007-05-17 03:42:25.403 137 18244.10 54.97 52750.60 88888.00 2007-05-17 03:42:25.903 137 18244.07 54.94 52750.58 88888.00 2007-05-17 03:42:26.403 137 18244.05 54.96 52750.61 88888.00 2007-05-17 03:42:26.903 137 18244.02 54.89 52750.65 88888.00 2007-05-17 03:42:27.403 137 18244.04 54.89 52750.73 88888.00 2007-05-17 03:42:27.903 137 18244.04 54.97 52750.84 88888.00 2007-05-17 03:42:28.403 137 18244.06 54.99 52750.78 88888.00 2007-05-17 03:42:28.903 137 18244.19 55.07 52750.69 88888.00 2007-05-17 03:42:29.403 137 18244.19 55.08 52750.66 88888.00 2007-05-17 03:42:29.903 137 18244.13 55.07 52750.55 88888.00 2007-05-17 03:42:30.403 137 18244.09 54.93 52750.53 88888.00 2007-05-17 03:42:30.903 137 18244.13 54.90 52750.57 88888.00 2007-05-17 03:42:31.403 137 18244.07 54.88 52750.61 88888.00 2007-05-17 03:42:31.903 137 18244.03 54.97 52750.49 88888.00 2007-05-17 03:42:32.403 137 18244.13 55.00 52750.56 88888.00 2007-05-17 03:42:32.903 137 18244.11 55.02 52750.65 88888.00 2007-05-17 03:42:33.403 137 18244.09 55.01 52750.60 88888.00 2007-05-17 03:42:33.903 137 18244.06 54.99 52750.52 88888.00 2007-05-17 03:42:34.403 137 18243.97 55.08 52750.45 88888.00 2007-05-17 03:42:34.903 137 18243.99 55.05 52750.44 88888.00 2007-05-17 03:42:35.403 137 18244.02 55.09 52750.53 88888.00 2007-05-17 03:42:35.903 137 18244.08 55.20 52750.55 88888.00 2007-05-17 03:42:36.403 137 18244.10 55.11 52750.73 88888.00 2007-05-17 03:42:36.903 137 18244.08 55.10 52750.69 88888.00 2007-05-17 03:42:37.403 137 18244.10 55.10 52750.58 88888.00 2007-05-17 03:42:37.903 137 18244.06 55.08 52750.56 88888.00 2007-05-17 03:42:38.403 137 18244.03 55.09 52750.74 88888.00 2007-05-17 03:42:38.903 137 18244.04 55.11 52750.88 88888.00 2007-05-17 03:42:39.403 137 18244.02 55.05 52750.74 88888.00 2007-05-17 03:42:39.903 137 18243.97 55.04 52750.70 88888.00 2007-05-17 03:42:40.403 137 18243.86 55.02 52750.74 88888.00 2007-05-17 03:42:40.903 137 18243.95 55.03 52750.87 88888.00 2007-05-17 03:42:41.403 137 18244.02 55.01 52750.85 88888.00 2007-05-17 03:42:41.903 137 18244.02 55.03 52750.87 88888.00 2007-05-17 03:42:42.403 137 18244.03 55.11 52750.86 88888.00 2007-05-17 03:42:42.903 137 18244.02 55.13 52750.84 88888.00 2007-05-17 03:42:43.403 137 18244.04 55.10 52750.78 88888.00 2007-05-17 03:42:43.903 137 18244.10 55.15 52750.74 88888.00 2007-05-17 03:42:44.403 137 18244.21 55.16 52750.67 88888.00 2007-05-17 03:42:44.903 137 18244.16 55.20 52750.50 88888.00 2007-05-17 03:42:45.400 137 18244.17 55.16 52750.64 88888.00 2007-05-17 03:42:45.900 137 18244.08 55.18 52750.65 88888.00 2007-05-17 03:42:46.400 137 18244.06 55.13 52750.76 88888.00 2007-05-17 03:42:46.900 137 18244.18 55.19 52750.80 88888.00 2007-05-17 03:42:47.400 137 18244.10 55.23 52750.77 88888.00 2007-05-17 03:42:47.900 137 18244.02 55.19 52750.80 88888.00 2007-05-17 03:42:48.400 137 18243.98 55.13 52750.78 88888.00 2007-05-17 03:42:48.900 137 18244.03 55.18 52750.86 88888.00 2007-05-17 03:42:49.400 137 18244.08 55.24 52750.86 88888.00 2007-05-17 03:42:49.900 137 18244.06 55.38 52750.85 88888.00 2007-05-17 03:42:50.400 137 18244.03 55.65 52750.92 88888.00 2007-05-17 03:42:50.900 137 18243.98 55.77 52750.79 88888.00 2007-05-17 03:42:51.400 137 18244.07 55.85 52750.75 88888.00 2007-05-17 03:42:51.900 137 18244.05 55.66 52750.85 88888.00 2007-05-17 03:42:52.400 137 18244.13 55.37 52750.91 88888.00 2007-05-17 03:42:52.900 137 18244.29 55.33 52750.84 88888.00 2007-05-17 03:42:53.400 137 18244.28 55.35 52750.81 88888.00 2007-05-17 03:42:53.900 137 18244.20 55.44 52750.79 88888.00 2007-05-17 03:42:54.400 137 18244.11 55.48 52750.77 88888.00 2007-05-17 03:42:54.900 137 18244.11 55.46 52750.70 88888.00 2007-05-17 03:42:55.400 137 18244.05 55.45 52750.74 88888.00 2007-05-17 03:42:55.900 137 18244.03 55.39 52750.70 88888.00 2007-05-17 03:42:56.400 137 18244.16 55.38 52750.80 88888.00 2007-05-17 03:42:56.900 137 18244.15 55.33 52750.80 88888.00 2007-05-17 03:42:57.400 137 18244.20 55.32 52750.82 88888.00 2007-05-17 03:42:57.900 137 18244.16 55.35 52750.78 88888.00 2007-05-17 03:42:58.400 137 18244.17 55.45 52750.76 88888.00 2007-05-17 03:42:58.900 137 18244.13 55.51 52750.76 88888.00 2007-05-17 03:42:59.400 137 18244.11 55.51 52750.77 88888.00 2007-05-17 03:42:59.900 137 18244.19 55.53 52750.80 88888.00 2007-05-17 03:43:00.400 137 18244.22 55.60 52750.82 88888.00 2007-05-17 03:43:00.900 137 18244.17 55.54 52750.97 88888.00 2007-05-17 03:43:01.400 137 18244.27 55.53 52751.02 88888.00 2007-05-17 03:43:01.900 137 18244.28 55.55 52750.88 88888.00 2007-05-17 03:43:02.400 137 18244.18 55.61 52750.93 88888.00 2007-05-17 03:43:02.900 137 18244.10 55.66 52750.99 88888.00 2007-05-17 03:43:03.400 137 18244.18 55.67 52750.90 88888.00 2007-05-17 03:43:03.900 137 18244.30 55.70 52750.80 88888.00 2007-05-17 03:43:04.400 137 18244.26 55.68 52750.76 88888.00 2007-05-17 03:43:04.900 137 18244.31 55.72 52750.68 88888.00 2007-05-17 03:43:05.400 137 18244.27 55.66 52750.78 88888.00 2007-05-17 03:43:05.900 137 18244.36 55.61 52750.80 88888.00 2007-05-17 03:43:06.400 137 18244.37 55.62 52750.92 88888.00 2007-05-17 03:43:06.900 137 18244.35 55.67 52750.87 88888.00 2007-05-17 03:43:07.400 137 18244.28 55.70 52750.97 88888.00 2007-05-17 03:43:07.900 137 18244.27 55.75 52751.09 88888.00 2007-05-17 03:43:08.400 137 18244.28 55.76 52750.97 88888.00 2007-05-17 03:43:08.900 137 18244.30 55.73 52750.98 88888.00 2007-05-17 03:43:09.400 137 18244.21 55.77 52750.98 88888.00 2007-05-17 03:43:09.900 137 18244.25 55.80 52750.87 88888.00 2007-05-17 03:43:10.400 137 18244.25 55.80 52750.86 88888.00 2007-05-17 03:43:10.900 137 18244.32 55.80 52750.77 88888.00 2007-05-17 03:43:11.400 137 18244.38 55.73 52750.85 88888.00 2007-05-17 03:43:11.900 137 18244.22 55.91 52750.89 88888.00 2007-05-17 03:43:12.400 137 18244.35 55.96 52750.84 88888.00 2007-05-17 03:43:12.900 137 18244.38 55.91 52750.96 88888.00 2007-05-17 03:43:13.400 137 18244.46 55.85 52751.05 88888.00 2007-05-17 03:43:13.900 137 18244.61 55.91 52751.03 88888.00 2007-05-17 03:43:14.400 137 18244.63 55.96 52750.90 88888.00 2007-05-17 03:43:14.900 137 18244.48 55.95 52750.91 88888.00 2007-05-17 03:43:15.400 137 18244.49 55.97 52751.00 88888.00 2007-05-17 03:43:15.900 137 18244.49 55.98 52750.90 88888.00 2007-05-17 03:43:16.400 137 18244.40 56.06 52750.93 88888.00 2007-05-17 03:43:16.900 137 18244.51 55.99 52751.04 88888.00 2007-05-17 03:43:17.400 137 18244.59 55.91 52751.21 88888.00 2007-05-17 03:43:17.900 137 18244.64 56.06 52751.14 88888.00 2007-05-17 03:43:18.400 137 18244.57 56.10 52751.20 88888.00 2007-05-17 03:43:18.900 137 18244.55 56.11 52751.23 88888.00 2007-05-17 03:43:19.400 137 18244.60 56.07 52751.11 88888.00 2007-05-17 03:43:19.900 137 18244.57 56.04 52751.01 88888.00 2007-05-17 03:43:20.400 137 18244.57 56.14 52751.10 88888.00 2007-05-17 03:43:20.900 137 18244.54 56.18 52751.09 88888.00 2007-05-17 03:43:21.400 137 18244.40 56.16 52750.99 88888.00 2007-05-17 03:43:21.900 137 18244.54 56.18 52751.01 88888.00 2007-05-17 03:43:22.400 137 18244.66 56.25 52751.05 88888.00 2007-05-17 03:43:22.900 137 18244.57 56.19 52751.03 88888.00 2007-05-17 03:43:23.400 137 18244.60 56.16 52751.03 88888.00 2007-05-17 03:43:23.900 137 18244.65 56.20 52751.09 88888.00 2007-05-17 03:43:24.400 137 18244.55 56.24 52751.04 88888.00 2007-05-17 03:43:24.900 137 18244.55 56.33 52751.12 88888.00 2007-05-17 03:43:25.400 137 18244.44 56.23 52751.31 88888.00 2007-05-17 03:43:25.900 137 18244.33 56.14 52751.37 88888.00 2007-05-17 03:43:26.400 137 18244.39 56.14 52751.39 88888.00 2007-05-17 03:43:26.900 137 18244.40 56.12 52751.32 88888.00 2007-05-17 03:43:27.400 137 18244.39 56.05 52751.28 88888.00 2007-05-17 03:43:27.900 137 18244.40 56.04 52751.20 88888.00 2007-05-17 03:43:28.400 137 18244.49 56.12 52751.14 88888.00 2007-05-17 03:43:28.900 137 18244.48 56.23 52751.16 88888.00 2007-05-17 03:43:29.400 137 18244.39 56.22 52751.05 88888.00 2007-05-17 03:43:29.900 137 18244.54 56.22 52750.87 88888.00 2007-05-17 03:43:30.400 137 18244.52 56.20 52750.89 88888.00 2007-05-17 03:43:30.900 137 18244.48 56.27 52751.02 88888.00 2007-05-17 03:43:31.400 137 18244.47 56.32 52751.07 88888.00 2007-05-17 03:43:31.900 137 18244.43 56.32 52751.04 88888.00 2007-05-17 03:43:32.400 137 18244.32 56.31 52751.03 88888.00 2007-05-17 03:43:32.900 137 18244.37 56.35 52751.02 88888.00 2007-05-17 03:43:33.400 137 18244.31 56.28 52750.99 88888.00 2007-05-17 03:43:33.900 137 18244.17 56.34 52750.99 88888.00 2007-05-17 03:43:34.400 137 18244.22 56.32 52751.01 88888.00 2007-05-17 03:43:34.900 137 18244.41 56.27 52751.07 88888.00 2007-05-17 03:43:35.400 137 18244.36 56.32 52751.10 88888.00 2007-05-17 03:43:35.900 137 18244.32 56.39 52751.18 88888.00 2007-05-17 03:43:36.400 137 18244.36 56.48 52751.22 88888.00 2007-05-17 03:43:36.900 137 18244.33 56.49 52751.23 88888.00 2007-05-17 03:43:37.400 137 18244.15 56.51 52751.15 88888.00 2007-05-17 03:43:37.900 137 18244.04 56.57 52751.09 88888.00 2007-05-17 03:43:38.400 137 18244.03 56.61 52751.11 88888.00 2007-05-17 03:43:38.900 137 18244.14 56.56 52751.15 88888.00 2007-05-17 03:43:39.400 137 18244.27 56.56 52751.07 88888.00 2007-05-17 03:43:39.900 137 18244.27 56.47 52751.14 88888.00 2007-05-17 03:43:40.400 137 18244.22 56.52 52751.24 88888.00 2007-05-17 03:43:40.900 137 18244.26 56.49 52751.27 88888.00 2007-05-17 03:43:41.400 137 18244.24 56.41 52751.14 88888.00 2007-05-17 03:43:41.900 137 18244.29 56.42 52751.11 88888.00 2007-05-17 03:43:42.400 137 18244.21 56.39 52751.18 88888.00 2007-05-17 03:43:42.900 137 18244.11 56.41 52751.21 88888.00 2007-05-17 03:43:43.400 137 18244.22 56.38 52751.21 88888.00 2007-05-17 03:43:43.900 137 18244.31 56.40 52751.11 88888.00 2007-05-17 03:43:44.400 137 18244.33 56.45 52751.08 88888.00 2007-05-17 03:43:44.900 137 18244.39 56.47 52751.27 88888.00 2007-05-17 03:43:45.400 137 18244.36 56.41 52751.15 88888.00 2007-05-17 03:43:45.900 137 18244.16 56.36 52751.01 88888.00 2007-05-17 03:43:46.400 137 18244.04 56.35 52751.14 88888.00 2007-05-17 03:43:46.900 137 18244.03 56.40 52751.14 88888.00 2007-05-17 03:43:47.400 137 18244.03 56.33 52751.23 88888.00 2007-05-17 03:43:47.900 137 18244.03 56.34 52751.32 88888.00 2007-05-17 03:43:48.400 137 18244.03 56.36 52751.24 88888.00 2007-05-17 03:43:48.900 137 18244.03 56.29 52751.21 88888.00 2007-05-17 03:43:49.400 137 18244.02 56.28 52751.22 88888.00 2007-05-17 03:43:49.900 137 18244.03 56.31 52751.35 88888.00 2007-05-17 03:43:50.400 137 18244.14 56.35 52751.32 88888.00 2007-05-17 03:43:50.900 137 18244.19 56.36 52751.28 88888.00 2007-05-17 03:43:51.400 137 18244.04 56.32 52751.24 88888.00 2007-05-17 03:43:51.900 137 18244.00 56.32 52751.35 88888.00 2007-05-17 03:43:52.400 137 18243.98 56.38 52751.47 88888.00 2007-05-17 03:43:52.900 137 18244.13 56.37 52751.34 88888.00 2007-05-17 03:43:53.400 137 18244.29 56.38 52751.25 88888.00 2007-05-17 03:43:53.900 137 18244.43 56.39 52751.31 88888.00 2007-05-17 03:43:54.400 137 18244.33 56.41 52751.20 88888.00 2007-05-17 03:43:54.900 137 18244.26 56.46 52751.05 88888.00 2007-05-17 03:43:55.400 137 18244.21 56.49 52751.07 88888.00 2007-05-17 03:43:55.900 137 18244.20 56.53 52751.20 88888.00 2007-05-17 03:43:56.400 137 18244.27 56.53 52751.22 88888.00 2007-05-17 03:43:56.900 137 18244.26 56.57 52751.25 88888.00 2007-05-17 03:43:57.400 137 18244.22 56.62 52751.21 88888.00 2007-05-17 03:43:57.900 137 18244.16 56.48 52751.16 88888.00 2007-05-17 03:43:58.400 137 18244.24 56.51 52751.23 88888.00 2007-05-17 03:43:58.900 137 18244.24 56.56 52751.28 88888.00 2007-05-17 03:43:59.400 137 18244.10 56.47 52751.35 88888.00 2007-05-17 03:43:59.900 137 18244.13 56.51 52751.33 88888.00 2007-05-17 03:44:00.400 137 18244.21 56.62 52751.27 88888.00 2007-05-17 03:44:00.900 137 18244.14 56.81 52751.28 88888.00 2007-05-17 03:44:01.400 137 18244.06 56.58 52751.26 88888.00 2007-05-17 03:44:01.900 137 18244.09 56.45 52751.23 88888.00 2007-05-17 03:44:02.400 137 18244.14 56.46 52751.15 88888.00 2007-05-17 03:44:02.900 137 18244.19 56.42 52751.15 88888.00 2007-05-17 03:44:03.400 137 18244.07 56.39 52751.20 88888.00 2007-05-17 03:44:03.900 137 18244.02 56.38 52751.11 88888.00 2007-05-17 03:44:04.400 137 18244.02 56.43 52751.12 88888.00 2007-05-17 03:44:04.900 137 18244.03 56.37 52751.15 88888.00 2007-05-17 03:44:05.400 137 18244.04 56.38 52751.13 88888.00 2007-05-17 03:44:05.900 137 18244.03 56.41 52751.02 88888.00 2007-05-17 03:44:06.400 137 18243.96 56.33 52751.10 88888.00 2007-05-17 03:44:06.900 137 18244.02 56.32 52751.21 88888.00 2007-05-17 03:44:07.400 137 18244.06 56.33 52751.30 88888.00 2007-05-17 03:44:07.900 137 18243.99 56.39 52751.19 88888.00 2007-05-17 03:44:08.400 137 18244.06 56.45 52751.20 88888.00 2007-05-17 03:44:08.900 137 18244.19 56.48 52751.25 88888.00 2007-05-17 03:44:09.400 137 18244.21 56.51 52751.28 88888.00 2007-05-17 03:44:09.900 137 18244.11 56.57 52751.34 88888.00 2007-05-17 03:44:10.400 137 18244.09 56.53 52751.34 88888.00 2007-05-17 03:44:10.900 137 18244.09 56.49 52751.30 88888.00 2007-05-17 03:44:11.400 137 18244.06 56.46 52751.13 88888.00 2007-05-17 03:44:11.900 137 18244.03 56.46 52751.12 88888.00 2007-05-17 03:44:12.400 137 18244.19 56.51 52751.23 88888.00 2007-05-17 03:44:12.900 137 18244.24 56.52 52751.27 88888.00 2007-05-17 03:44:13.400 137 18244.19 56.47 52751.32 88888.00 2007-05-17 03:44:13.900 137 18244.09 56.51 52751.44 88888.00 2007-05-17 03:44:14.400 137 18244.05 56.54 52751.38 88888.00 2007-05-17 03:44:14.900 137 18244.11 56.61 52751.32 88888.00 2007-05-17 03:44:15.400 137 18244.13 56.64 52751.33 88888.00 2007-05-17 03:44:15.900 137 18244.11 56.57 52751.42 88888.00 2007-05-17 03:44:16.400 137 18244.13 56.59 52751.40 88888.00 2007-05-17 03:44:16.900 137 18244.07 56.62 52751.34 88888.00 2007-05-17 03:44:17.400 137 18244.03 56.67 52751.25 88888.00 2007-05-17 03:44:17.900 137 18244.05 56.70 52751.30 88888.00 2007-05-17 03:44:18.400 137 18244.10 56.67 52751.36 88888.00 2007-05-17 03:44:18.900 137 18244.07 56.64 52751.38 88888.00 2007-05-17 03:44:19.400 137 18244.03 56.61 52751.37 88888.00 2007-05-17 03:44:19.900 137 18244.03 56.62 52751.36 88888.00 2007-05-17 03:44:20.400 137 18244.10 56.76 52751.31 88888.00 2007-05-17 03:44:20.900 137 18244.18 56.78 52751.37 88888.00 2007-05-17 03:44:21.400 137 18244.28 56.79 52751.43 88888.00 2007-05-17 03:44:21.900 137 18244.25 56.79 52751.44 88888.00 2007-05-17 03:44:22.400 137 18244.13 56.84 52751.46 88888.00 2007-05-17 03:44:22.900 137 18244.03 56.73 52751.40 88888.00 2007-05-17 03:44:23.400 137 18244.03 56.74 52751.49 88888.00 2007-05-17 03:44:23.900 137 18244.05 56.77 52751.48 88888.00 2007-05-17 03:44:24.400 137 18244.10 56.74 52751.42 88888.00 2007-05-17 03:44:24.900 137 18244.13 56.78 52751.54 88888.00 2007-05-17 03:44:25.400 137 18244.11 56.76 52751.46 88888.00 2007-05-17 03:44:25.900 137 18244.19 56.80 52751.40 88888.00 2007-05-17 03:44:26.400 137 18244.17 56.82 52751.42 88888.00 2007-05-17 03:44:26.900 137 18244.16 56.86 52751.57 88888.00 2007-05-17 03:44:27.400 137 18244.06 56.87 52751.42 88888.00 2007-05-17 03:44:27.900 137 18243.98 56.85 52751.24 88888.00 2007-05-17 03:44:28.400 137 18243.90 56.91 52751.23 88888.00 2007-05-17 03:44:28.900 137 18243.95 56.91 52751.38 88888.00 2007-05-17 03:44:29.400 137 18243.97 56.92 52751.37 88888.00 2007-05-17 03:44:29.900 137 18243.97 56.95 52751.28 88888.00 2007-05-17 03:44:30.400 137 18244.00 56.95 52751.35 88888.00 2007-05-17 03:44:30.900 137 18244.02 56.94 52751.48 88888.00 2007-05-17 03:44:31.400 137 18244.03 56.99 52751.48 88888.00 2007-05-17 03:44:31.900 137 18244.02 56.95 52751.38 88888.00 2007-05-17 03:44:32.400 137 18244.03 56.85 52751.27 88888.00 2007-05-17 03:44:32.900 137 18243.99 56.79 52751.30 88888.00 2007-05-17 03:44:33.400 137 18243.92 56.91 52751.24 88888.00 2007-05-17 03:44:33.900 137 18243.90 56.97 52751.19 88888.00 2007-05-17 03:44:34.400 137 18243.95 56.94 52751.18 88888.00 2007-05-17 03:44:34.900 137 18243.98 56.93 52751.23 88888.00 2007-05-17 03:44:35.400 137 18244.00 56.86 52751.31 88888.00 2007-05-17 03:44:35.900 137 18244.03 56.87 52751.15 88888.00 2007-05-17 03:44:36.400 137 18244.02 56.92 52750.99 88888.00 2007-05-17 03:44:36.900 137 18243.98 56.91 52751.11 88888.00 2007-05-17 03:44:37.400 137 18243.92 56.92 52751.28 88888.00 2007-05-17 03:44:37.900 137 18243.84 56.94 52751.13 88888.00 2007-05-17 03:44:38.400 137 18243.90 56.94 52751.11 88888.00 2007-05-17 03:44:38.900 137 18243.95 56.97 52751.22 88888.00 2007-05-17 03:44:39.400 137 18244.07 56.95 52751.21 88888.00 2007-05-17 03:44:39.900 137 18244.00 56.87 52751.23 88888.00 2007-05-17 03:44:40.400 137 18243.98 56.86 52751.19 88888.00 2007-05-17 03:44:40.900 137 18243.94 56.94 52751.12 88888.00 2007-05-17 03:44:41.400 137 18243.99 57.00 52750.97 88888.00 2007-05-17 03:44:41.900 137 18243.87 57.02 52751.07 88888.00 2007-05-17 03:44:42.400 137 18243.85 57.09 52751.18 88888.00 2007-05-17 03:44:42.900 137 18243.87 57.07 52751.20 88888.00 2007-05-17 03:44:43.400 137 18243.90 57.06 52751.11 88888.00 2007-05-17 03:44:43.900 137 18244.00 57.11 52751.18 88888.00 2007-05-17 03:44:44.400 137 18244.02 57.13 52751.14 88888.00 2007-05-17 03:44:44.900 137 18244.02 57.07 52751.07 88888.00 2007-05-17 03:44:45.400 137 18244.03 57.04 52751.14 88888.00 2007-05-17 03:44:45.900 137 18243.95 56.98 52751.20 88888.00 2007-05-17 03:44:46.400 137 18243.92 57.02 52751.27 88888.00 2007-05-17 03:44:46.900 137 18243.96 57.07 52751.32 88888.00 2007-05-17 03:44:47.400 137 18243.89 57.04 52751.30 88888.00 2007-05-17 03:44:47.900 137 18243.90 57.10 52751.27 88888.00 2007-05-17 03:44:48.400 137 18243.99 57.03 52751.27 88888.00 2007-05-17 03:44:48.900 137 18244.06 57.03 52751.25 88888.00 2007-05-17 03:44:49.400 137 18244.05 57.03 52751.37 88888.00 2007-05-17 03:44:49.900 137 18244.02 57.04 52751.36 88888.00 2007-05-17 03:44:50.400 137 18243.94 57.06 52751.13 88888.00 2007-05-17 03:44:50.900 137 18243.89 57.06 52751.20 88888.00 2007-05-17 03:44:51.400 137 18243.84 57.04 52751.23 88888.00 2007-05-17 03:44:51.900 137 18243.90 57.04 52751.23 88888.00 2007-05-17 03:44:52.400 137 18243.89 56.98 52751.23 88888.00 2007-05-17 03:44:52.900 137 18243.90 56.99 52751.21 88888.00 2007-05-17 03:44:53.400 137 18244.00 56.94 52751.20 88888.00 2007-05-17 03:44:53.900 137 18244.04 56.94 52751.31 88888.00 2007-05-17 03:44:54.400 137 18243.98 57.04 52751.31 88888.00 2007-05-17 03:44:54.900 137 18244.00 57.10 52751.26 88888.00 2007-05-17 03:44:55.400 137 18244.03 57.11 52751.24 88888.00 2007-05-17 03:44:55.900 137 18244.02 57.07 52751.23 88888.00 2007-05-17 03:44:56.400 137 18243.98 57.14 52751.22 88888.00 2007-05-17 03:44:56.900 137 18243.98 57.07 52751.24 88888.00 2007-05-17 03:44:57.400 137 18244.10 57.12 52751.25 88888.00 2007-05-17 03:44:57.900 137 18244.06 57.11 52751.30 88888.00 2007-05-17 03:44:58.400 137 18244.03 57.10 52751.25 88888.00 2007-05-17 03:44:58.900 137 18244.04 57.11 52751.36 88888.00 2007-05-17 03:44:59.400 137 18244.03 57.21 52751.43 88888.00 2007-05-17 03:44:59.900 137 18244.09 57.29 52751.31 88888.00 2007-05-17 03:45:00.400 137 18244.09 57.27 52751.30 88888.00 2007-05-17 03:45:00.900 137 18244.08 57.30 52751.31 88888.00 2007-05-17 03:45:01.400 137 18244.06 57.31 52751.22 88888.00 2007-05-17 03:45:01.900 137 18244.09 57.28 52751.18 88888.00 2007-05-17 03:45:02.400 137 18244.06 57.26 52751.20 88888.00 2007-05-17 03:45:02.900 137 18244.04 57.23 52751.15 88888.00 2007-05-17 03:45:03.400 137 18244.04 57.27 52751.11 88888.00 2007-05-17 03:45:03.900 137 18244.10 57.31 52751.19 88888.00 2007-05-17 03:45:04.400 137 18244.06 57.34 52751.30 88888.00 2007-05-17 03:45:04.900 137 18244.11 57.37 52751.35 88888.00 2007-05-17 03:45:05.400 137 18244.24 57.36 52751.27 88888.00 2007-05-17 03:45:05.900 137 18244.20 57.34 52751.24 88888.00 2007-05-17 03:45:06.400 137 18244.25 57.31 52751.11 88888.00 2007-05-17 03:45:06.900 137 18244.19 57.31 52751.07 88888.00 2007-05-17 03:45:07.400 137 18244.03 57.34 52751.19 88888.00 2007-05-17 03:45:07.900 137 18244.07 57.42 52751.14 88888.00 2007-05-17 03:45:08.400 137 18244.20 57.47 52751.07 88888.00 2007-05-17 03:45:08.900 137 18244.26 57.42 52751.13 88888.00 2007-05-17 03:45:09.400 137 18244.33 57.42 52751.10 88888.00 2007-05-17 03:45:09.900 137 18244.24 57.73 52751.08 88888.00 2007-05-17 03:45:10.400 137 18244.24 57.92 52751.26 88888.00 2007-05-17 03:45:10.900 137 18244.28 57.69 52751.27 88888.00 2007-05-17 03:45:11.400 137 18244.19 57.62 52751.25 88888.00 2007-05-17 03:45:11.900 137 18244.15 57.55 52751.25 88888.00 2007-05-17 03:45:12.400 137 18244.09 57.52 52751.30 88888.00 2007-05-17 03:45:12.900 137 18244.21 57.48 52751.30 88888.00 2007-05-17 03:45:13.400 137 18244.16 57.42 52751.31 88888.00 2007-05-17 03:45:13.900 137 18244.05 57.43 52751.35 88888.00 2007-05-17 03:45:14.400 137 18244.16 57.35 52751.42 88888.00 2007-05-17 03:45:14.900 137 18244.30 57.36 52751.40 88888.00 2007-05-17 03:45:15.400 137 18244.24 57.58 52751.43 88888.00 2007-05-17 03:45:15.900 137 18244.32 57.43 52751.39 88888.00 2007-05-17 03:45:16.400 137 18244.25 57.40 52751.48 88888.00 2007-05-17 03:45:16.900 137 18244.11 57.35 52751.35 88888.00 2007-05-17 03:45:17.400 137 18244.04 57.36 52751.27 88888.00 2007-05-17 03:45:17.900 137 18244.03 57.37 52751.30 88888.00 2007-05-17 03:45:18.400 137 18244.06 57.45 52751.31 88888.00 2007-05-17 03:45:18.900 137 18244.19 57.43 52751.38 88888.00 2007-05-17 03:45:19.400 137 18244.21 57.38 52751.37 88888.00 2007-05-17 03:45:19.900 137 18244.14 57.46 52751.28 88888.00 2007-05-17 03:45:20.400 137 18244.20 57.44 52751.22 88888.00 2007-05-17 03:45:20.900 137 18244.24 57.37 52751.11 88888.00 2007-05-17 03:45:21.400 137 18244.11 57.39 52751.15 88888.00 2007-05-17 03:45:21.900 137 18244.18 57.40 52751.24 88888.00 2007-05-17 03:45:22.400 137 18244.24 57.48 52751.25 88888.00 2007-05-17 03:45:22.900 137 18244.29 57.43 52751.37 88888.00 2007-05-17 03:45:23.400 137 18244.22 57.39 52751.37 88888.00 2007-05-17 03:45:23.900 137 18244.13 57.41 52751.39 88888.00 2007-05-17 03:45:24.400 137 18244.27 57.31 52751.32 88888.00 2007-05-17 03:45:24.900 137 18244.29 57.33 52751.32 88888.00 2007-05-17 03:45:25.400 137 18244.28 57.29 52751.25 88888.00 2007-05-17 03:45:25.900 137 18244.29 57.30 52751.26 88888.00 2007-05-17 03:45:26.400 137 18244.27 57.39 52751.33 88888.00 2007-05-17 03:45:26.900 137 18244.24 57.38 52751.30 88888.00 2007-05-17 03:45:27.400 137 18244.28 57.39 52751.16 88888.00 2007-05-17 03:45:27.900 137 18244.22 57.38 52751.11 88888.00 2007-05-17 03:45:28.400 137 18244.22 57.44 52751.15 88888.00 2007-05-17 03:45:28.900 137 18244.20 57.52 52751.22 88888.00 2007-05-17 03:45:29.400 137 18244.25 57.53 52751.23 88888.00 2007-05-17 03:45:29.900 137 18244.25 57.49 52751.32 88888.00 2007-05-17 03:45:30.400 137 18244.32 57.51 52751.34 88888.00 2007-05-17 03:45:30.900 137 18244.22 57.51 52751.33 88888.00 2007-05-17 03:45:31.400 137 18244.18 57.49 52751.37 88888.00 2007-05-17 03:45:31.900 137 18244.27 57.58 52751.40 88888.00 2007-05-17 03:45:32.400 137 18244.40 57.55 52751.33 88888.00 2007-05-17 03:45:32.900 137 18244.32 57.49 52751.23 88888.00 2007-05-17 03:45:33.400 137 18244.32 57.44 52751.14 88888.00 2007-05-17 03:45:33.900 137 18244.29 57.49 52751.11 88888.00 2007-05-17 03:45:34.400 137 18244.31 57.46 52751.08 88888.00 2007-05-17 03:45:34.900 137 18244.31 57.44 52751.02 88888.00 2007-05-17 03:45:35.400 137 18244.39 57.46 52751.12 88888.00 2007-05-17 03:45:35.900 137 18244.33 57.42 52751.15 88888.00 2007-05-17 03:45:36.400 137 18244.28 57.43 52751.15 88888.00 2007-05-17 03:45:36.900 137 18244.31 57.51 52751.14 88888.00 2007-05-17 03:45:37.400 137 18244.41 57.48 52751.12 88888.00 2007-05-17 03:45:37.900 137 18244.42 57.52 52751.16 88888.00 2007-05-17 03:45:38.400 137 18244.39 57.56 52751.22 88888.00 2007-05-17 03:45:38.900 137 18244.33 57.53 52751.14 88888.00 2007-05-17 03:45:39.400 137 18244.37 57.48 52751.18 88888.00 2007-05-17 03:45:39.900 137 18244.19 57.58 52751.20 88888.00 2007-05-17 03:45:40.400 137 18244.20 57.45 52751.08 88888.00 2007-05-17 03:45:40.900 137 18244.22 57.38 52751.03 88888.00 2007-05-17 03:45:41.400 137 18244.22 57.39 52751.19 88888.00 2007-05-17 03:45:41.900 137 18244.32 57.45 52751.25 88888.00 2007-05-17 03:45:42.400 137 18244.32 57.49 52751.23 88888.00 2007-05-17 03:45:42.900 137 18244.28 57.49 52751.20 88888.00 2007-05-17 03:45:43.400 137 18244.26 57.51 52751.19 88888.00 2007-05-17 03:45:43.900 137 18244.21 57.53 52751.10 88888.00 2007-05-17 03:45:44.400 137 18244.19 57.49 52751.04 88888.00 2007-05-17 03:45:44.900 137 18244.28 57.53 52751.12 88888.00 2007-05-17 03:45:45.400 137 18244.25 57.53 52751.12 88888.00 2007-05-17 03:45:45.900 137 18244.30 57.53 52751.02 88888.00 2007-05-17 03:45:46.400 137 18244.24 57.60 52750.96 88888.00 2007-05-17 03:45:46.900 137 18244.20 57.56 52750.95 88888.00 2007-05-17 03:45:47.400 137 18244.15 57.47 52750.93 88888.00 2007-05-17 03:45:47.900 137 18244.08 57.40 52750.97 88888.00 2007-05-17 03:45:48.400 137 18244.08 57.52 52751.00 88888.00 2007-05-17 03:45:48.900 137 18244.02 57.60 52750.98 88888.00 2007-05-17 03:45:49.400 137 18244.00 57.59 52750.98 88888.00 2007-05-17 03:45:49.900 137 18244.16 57.55 52751.02 88888.00 2007-05-17 03:45:50.400 137 18244.21 57.47 52751.16 88888.00 2007-05-17 03:45:50.900 137 18244.30 57.46 52751.25 88888.00 2007-05-17 03:45:51.400 137 18244.41 57.45 52751.18 88888.00 2007-05-17 03:45:51.900 137 18244.31 57.68 52751.07 88888.00 2007-05-17 03:45:52.400 137 18244.08 57.81 52751.05 88888.00 2007-05-17 03:45:52.900 137 18244.14 57.71 52751.16 88888.00 2007-05-17 03:45:53.400 137 18244.31 57.46 52751.00 88888.00 2007-05-17 03:45:53.900 137 18244.39 57.44 52751.01 88888.00 2007-05-17 03:45:54.400 137 18244.39 57.41 52751.07 88888.00 2007-05-17 03:45:54.900 137 18244.19 57.47 52751.15 88888.00 2007-05-17 03:45:55.400 137 18244.26 57.53 52751.13 88888.00 2007-05-17 03:45:55.900 137 18244.22 57.48 52751.22 88888.00 2007-05-17 03:45:56.400 137 18244.17 57.47 52751.05 88888.00 2007-05-17 03:45:56.900 137 18244.18 57.51 52751.14 88888.00 2007-05-17 03:45:57.400 137 18244.25 57.46 52751.19 88888.00 2007-05-17 03:45:57.900 137 18244.26 57.40 52751.13 88888.00 2007-05-17 03:45:58.400 137 18244.24 57.28 52751.13 88888.00 2007-05-17 03:45:58.900 137 18244.19 57.26 52750.97 88888.00 2007-05-17 03:45:59.400 137 18244.25 57.33 52750.95 88888.00 2007-05-17 03:45:59.900 137 18244.26 57.42 52750.95 88888.00 2007-05-17 03:46:00.400 137 18244.14 57.45 52750.95 88888.00 2007-05-17 03:46:00.900 137 18244.11 57.53 52750.91 88888.00 2007-05-17 03:46:01.400 137 18244.14 57.40 52751.01 88888.00 2007-05-17 03:46:01.900 137 18244.06 57.36 52751.02 88888.00 2007-05-17 03:46:02.400 137 18244.02 57.37 52751.09 88888.00 2007-05-17 03:46:02.900 137 18244.02 57.36 52751.11 88888.00 2007-05-17 03:46:03.400 137 18244.07 57.40 52751.13 88888.00 2007-05-17 03:46:03.900 137 18244.18 57.39 52751.05 88888.00 2007-05-17 03:46:04.400 137 18244.13 57.38 52751.05 88888.00 2007-05-17 03:46:04.900 137 18244.05 57.31 52750.98 88888.00 2007-05-17 03:46:05.400 137 18244.02 57.28 52751.07 88888.00 2007-05-17 03:46:05.900 137 18243.86 57.34 52751.10 88888.00 2007-05-17 03:46:06.400 137 18243.82 57.30 52751.22 88888.00 2007-05-17 03:46:06.900 137 18243.77 57.31 52751.22 88888.00 2007-05-17 03:46:07.400 137 18243.70 57.33 52751.16 88888.00 2007-05-17 03:46:07.900 137 18243.78 57.33 52751.31 88888.00 2007-05-17 03:46:08.400 137 18243.88 57.30 52751.30 88888.00 2007-05-17 03:46:08.900 137 18243.97 57.29 52751.20 88888.00 2007-05-17 03:46:09.400 137 18243.89 57.28 52751.12 88888.00 2007-05-17 03:46:09.900 137 18243.82 57.24 52751.08 88888.00 2007-05-17 03:46:10.400 137 18243.79 57.22 52751.11 88888.00 2007-05-17 03:46:10.900 137 18243.90 57.19 52751.09 88888.00 2007-05-17 03:46:11.400 137 18243.87 57.20 52751.08 88888.00 2007-05-17 03:46:11.900 137 18243.93 57.16 52751.08 88888.00 2007-05-17 03:46:12.400 137 18243.88 57.19 52751.10 88888.00 2007-05-17 03:46:12.900 137 18243.77 57.15 52751.07 88888.00 2007-05-17 03:46:13.400 137 18243.72 57.11 52750.99 88888.00 2007-05-17 03:46:13.900 137 18243.78 57.18 52751.00 88888.00 2007-05-17 03:46:14.400 137 18243.79 57.20 52751.02 88888.00 2007-05-17 03:46:14.900 137 18243.74 57.15 52751.07 88888.00 2007-05-17 03:46:15.400 137 18243.78 57.14 52751.10 88888.00 2007-05-17 03:46:15.900 137 18243.82 57.15 52751.02 88888.00 2007-05-17 03:46:16.400 137 18243.88 57.20 52750.93 88888.00 2007-05-17 03:46:16.900 137 18243.92 57.24 52751.00 88888.00 2007-05-17 03:46:17.400 137 18243.89 57.23 52751.07 88888.00 2007-05-17 03:46:17.900 137 18243.84 57.22 52751.05 88888.00 2007-05-17 03:46:18.400 137 18243.87 57.20 52751.18 88888.00 2007-05-17 03:46:18.900 137 18243.85 57.10 52751.20 88888.00 2007-05-17 03:46:19.400 137 18243.81 57.12 52751.19 88888.00 2007-05-17 03:46:19.900 137 18243.81 57.03 52751.14 88888.00 2007-05-17 03:46:20.400 137 18243.85 56.99 52751.01 88888.00 2007-05-17 03:46:20.900 137 18243.92 57.01 52750.91 88888.00 2007-05-17 03:46:21.400 137 18243.90 56.96 52750.82 88888.00 2007-05-17 03:46:21.900 137 18243.95 56.96 52750.87 88888.00 2007-05-17 03:46:22.400 137 18243.95 56.99 52751.10 88888.00 2007-05-17 03:46:22.900 137 18243.87 57.03 52751.09 88888.00 2007-05-17 03:46:23.400 137 18243.78 57.06 52751.02 88888.00 2007-05-17 03:46:23.900 137 18243.81 57.09 52751.10 88888.00 2007-05-17 03:46:24.400 137 18243.81 57.12 52751.09 88888.00 2007-05-17 03:46:24.900 137 18243.74 57.34 52751.05 88888.00 2007-05-17 03:46:25.400 137 18243.79 57.11 52751.12 88888.00 2007-05-17 03:46:25.900 137 18243.78 56.94 52751.14 88888.00 2007-05-17 03:46:26.400 137 18243.78 56.97 52751.13 88888.00 2007-05-17 03:46:26.900 137 18243.77 56.92 52751.01 88888.00 2007-05-17 03:46:27.400 137 18243.79 56.95 52750.88 88888.00 2007-05-17 03:46:27.900 137 18243.81 56.92 52751.01 88888.00 2007-05-17 03:46:28.400 137 18243.77 56.95 52751.08 88888.00 2007-05-17 03:46:28.900 137 18243.71 57.01 52751.04 88888.00 2007-05-17 03:46:29.400 137 18243.68 57.04 52750.93 88888.00 2007-05-17 03:46:29.900 137 18243.74 57.07 52750.98 88888.00 2007-05-17 03:46:30.400 137 18243.88 56.97 52751.10 88888.00 2007-05-17 03:46:30.900 137 18243.84 56.92 52751.20 88888.00 2007-05-17 03:46:31.400 137 18243.72 56.94 52750.97 88888.00 2007-05-17 03:46:31.900 137 18243.75 56.95 52750.88 88888.00 2007-05-17 03:46:32.400 137 18243.75 56.93 52750.86 88888.00 2007-05-17 03:46:32.900 137 18243.65 56.92 52750.99 88888.00 2007-05-17 03:46:33.400 137 18243.70 56.97 52751.09 88888.00 2007-05-17 03:46:33.900 137 18243.75 56.94 52751.19 88888.00 2007-05-17 03:46:34.400 137 18243.81 56.96 52751.14 88888.00 2007-05-17 03:46:34.900 137 18243.78 56.94 52751.01 88888.00 2007-05-17 03:46:35.400 137 18243.94 56.92 52750.93 88888.00 2007-05-17 03:46:35.900 137 18243.92 56.93 52751.01 88888.00 2007-05-17 03:46:36.400 137 18243.85 56.94 52750.99 88888.00 2007-05-17 03:46:36.900 137 18243.75 56.93 52751.01 88888.00 2007-05-17 03:46:37.400 137 18243.73 56.95 52751.00 88888.00 2007-05-17 03:46:37.900 137 18243.78 56.95 52751.07 88888.00 2007-05-17 03:46:38.400 137 18243.78 56.93 52751.04 88888.00 2007-05-17 03:46:38.900 137 18243.85 56.87 52751.07 88888.00 2007-05-17 03:46:39.400 137 18243.87 56.88 52750.99 88888.00 2007-05-17 03:46:39.900 137 18243.97 56.92 52750.88 88888.00 2007-05-17 03:46:40.400 137 18243.94 56.89 52750.89 88888.00 2007-05-17 03:46:40.900 137 18243.86 56.81 52750.82 88888.00 2007-05-17 03:46:41.400 137 18243.70 56.85 52750.78 88888.00 2007-05-17 03:46:41.900 137 18243.62 56.88 52750.80 88888.00 2007-05-17 03:46:42.400 137 18243.59 56.88 52750.81 88888.00 2007-05-17 03:46:42.900 137 18243.62 56.84 52750.86 88888.00 2007-05-17 03:46:43.400 137 18243.66 56.76 52750.84 88888.00 2007-05-17 03:46:43.900 137 18243.60 56.70 52750.86 88888.00 2007-05-17 03:46:44.400 137 18243.64 56.71 52750.85 88888.00 2007-05-17 03:46:44.900 137 18243.66 56.79 52750.79 88888.00 2007-05-17 03:46:45.400 137 18243.60 56.80 52750.79 88888.00 2007-05-17 03:46:45.900 137 18243.60 56.84 52750.84 88888.00 2007-05-17 03:46:46.400 137 18243.59 56.81 52750.85 88888.00 2007-05-17 03:46:46.900 137 18243.66 56.81 52750.93 88888.00 2007-05-17 03:46:47.400 137 18243.76 56.78 52750.98 88888.00 2007-05-17 03:46:47.900 137 18243.75 56.78 52750.98 88888.00 2007-05-17 03:46:48.400 137 18243.88 56.87 52750.96 88888.00 2007-05-17 03:46:48.900 137 18243.72 56.89 52750.88 88888.00 2007-05-17 03:46:49.400 137 18243.68 56.84 52750.89 88888.00 2007-05-17 03:46:49.900 137 18243.64 56.79 52750.88 88888.00 2007-05-17 03:46:50.400 137 18243.64 56.81 52750.93 88888.00 2007-05-17 03:46:50.900 137 18243.75 56.78 52750.97 88888.00 2007-05-17 03:46:51.400 137 18243.64 56.78 52750.96 88888.00 2007-05-17 03:46:51.900 137 18243.55 56.74 52750.90 88888.00 2007-05-17 03:46:52.400 137 18243.56 56.89 52751.00 88888.00 2007-05-17 03:46:52.900 137 18243.57 56.80 52750.85 88888.00 2007-05-17 03:46:53.400 137 18243.53 56.72 52750.77 88888.00 2007-05-17 03:46:53.900 137 18243.56 56.66 52750.70 88888.00 2007-05-17 03:46:54.400 137 18243.64 56.79 52750.79 88888.00 2007-05-17 03:46:54.900 137 18243.57 56.80 52750.80 88888.00 2007-05-17 03:46:55.400 137 18243.65 56.70 52750.69 88888.00 2007-05-17 03:46:55.900 137 18243.54 56.66 52750.65 88888.00 2007-05-17 03:46:56.400 137 18243.54 56.67 52750.69 88888.00 2007-05-17 03:46:56.900 137 18243.61 56.71 52750.82 88888.00 2007-05-17 03:46:57.400 137 18243.59 56.72 52750.85 88888.00 2007-05-17 03:46:57.900 137 18243.62 56.70 52750.90 88888.00 2007-05-17 03:46:58.400 137 18243.57 56.70 52750.91 88888.00 2007-05-17 03:46:58.900 137 18243.61 56.68 52750.88 88888.00 2007-05-17 03:46:59.400 137 18243.66 56.77 52750.85 88888.00 2007-05-17 03:46:59.900 137 18243.68 56.87 52750.78 88888.00 2007-05-17 03:47:00.400 137 18243.70 56.88 52750.69 88888.00 2007-05-17 03:47:00.900 137 18243.55 56.87 52750.79 88888.00 2007-05-17 03:47:01.400 137 18243.55 56.76 52750.86 88888.00 2007-05-17 03:47:01.900 137 18243.72 56.87 52750.82 88888.00 2007-05-17 03:47:02.400 137 18243.68 56.78 52750.79 88888.00 2007-05-17 03:47:02.900 137 18243.66 56.72 52750.81 88888.00 2007-05-17 03:47:03.400 137 18243.71 56.71 52750.90 88888.00 2007-05-17 03:47:03.900 137 18243.60 56.68 52751.13 88888.00 2007-05-17 03:47:04.400 137 18243.55 56.68 52751.09 88888.00 2007-05-17 03:47:04.900 137 18243.88 56.72 52751.03 88888.00 2007-05-17 03:47:05.400 137 18243.86 56.71 52750.91 88888.00 2007-05-17 03:47:05.900 137 18243.73 56.67 52750.87 88888.00 2007-05-17 03:47:06.400 137 18243.64 56.59 52750.88 88888.00 2007-05-17 03:47:06.900 137 18243.57 56.64 52750.97 88888.00 2007-05-17 03:47:07.400 137 18243.59 56.70 52750.92 88888.00 2007-05-17 03:47:07.900 137 18243.57 56.70 52750.89 88888.00 2007-05-17 03:47:08.400 137 18243.55 56.73 52750.79 88888.00 2007-05-17 03:47:08.900 137 18243.56 56.88 52750.88 88888.00 2007-05-17 03:47:09.400 137 18243.56 56.84 52750.80 88888.00 2007-05-17 03:47:09.900 137 18243.42 56.70 52750.73 88888.00 2007-05-17 03:47:10.400 137 18243.39 56.69 52750.68 88888.00 2007-05-17 03:47:10.900 137 18243.59 56.73 52750.75 88888.00 2007-05-17 03:47:11.400 137 18243.68 56.90 52750.76 88888.00 2007-05-17 03:47:11.900 137 18243.52 56.98 52750.82 88888.00 2007-05-17 03:47:12.400 137 18243.48 56.81 52750.87 88888.00 2007-05-17 03:47:12.900 137 18243.53 56.69 52750.90 88888.00 2007-05-17 03:47:13.400 137 18243.51 56.73 52750.81 88888.00 2007-05-17 03:47:13.900 137 18243.48 56.79 52750.91 88888.00 2007-05-17 03:47:14.400 137 18243.33 56.84 52750.98 88888.00 2007-05-17 03:47:14.900 137 18243.40 56.76 52751.04 88888.00 2007-05-17 03:47:15.400 137 18243.39 56.78 52751.00 88888.00 2007-05-17 03:47:15.900 137 18243.28 56.78 52751.02 88888.00 2007-05-17 03:47:16.400 137 18243.27 56.82 52751.03 88888.00 2007-05-17 03:47:16.900 137 18243.23 56.80 52750.98 88888.00 2007-05-17 03:47:17.400 137 18243.21 56.81 52750.90 88888.00 2007-05-17 03:47:17.900 137 18243.11 56.80 52750.79 88888.00 2007-05-17 03:47:18.400 137 18243.13 56.88 52750.67 88888.00 2007-05-17 03:47:18.900 137 18243.22 56.91 52750.70 88888.00 2007-05-17 03:47:19.400 137 18243.14 56.94 52750.65 88888.00 2007-05-17 03:47:19.900 137 18243.27 56.89 52750.58 88888.00 2007-05-17 03:47:20.400 137 18243.44 56.93 52750.67 88888.00 2007-05-17 03:47:20.900 137 18243.38 56.95 52750.76 88888.00 2007-05-17 03:47:21.400 137 18243.29 56.74 52750.75 88888.00 2007-05-17 03:47:21.900 137 18243.39 56.70 52750.57 88888.00 2007-05-17 03:47:22.400 137 18243.41 56.68 52750.58 88888.00 2007-05-17 03:47:22.900 137 18243.46 56.66 52750.56 88888.00 2007-05-17 03:47:23.400 137 18243.43 56.73 52750.56 88888.00 2007-05-17 03:47:23.900 137 18243.48 56.74 52750.60 88888.00 2007-05-17 03:47:24.400 137 18243.46 56.68 52750.60 88888.00 2007-05-17 03:47:24.900 137 18243.48 56.65 52750.73 88888.00 2007-05-17 03:47:25.400 137 18243.57 56.65 52750.76 88888.00 2007-05-17 03:47:25.900 137 18243.40 56.69 52750.67 88888.00 2007-05-17 03:47:26.400 137 18243.35 56.68 52750.66 88888.00 2007-05-17 03:47:26.900 137 18243.37 56.68 52750.77 88888.00 2007-05-17 03:47:27.400 137 18243.37 56.78 52750.77 88888.00 2007-05-17 03:47:27.900 137 18243.37 56.78 52750.72 88888.00 2007-05-17 03:47:28.400 137 18243.31 56.75 52750.67 88888.00 2007-05-17 03:47:28.900 137 18243.31 56.77 52750.69 88888.00 2007-05-17 03:47:29.400 137 18243.31 56.78 52750.60 88888.00 2007-05-17 03:47:29.900 137 18243.30 56.68 52750.66 88888.00 2007-05-17 03:47:30.400 137 18243.35 56.65 52750.73 88888.00 2007-05-17 03:47:30.900 137 18243.46 56.63 52750.68 88888.00 2007-05-17 03:47:31.400 137 18243.43 56.61 52750.64 88888.00 2007-05-17 03:47:31.900 137 18243.39 56.60 52750.58 88888.00 2007-05-17 03:47:32.400 137 18243.41 56.59 52750.57 88888.00 2007-05-17 03:47:32.900 137 18243.50 56.67 52750.70 88888.00 2007-05-17 03:47:33.400 137 18243.48 56.72 52750.67 88888.00 2007-05-17 03:47:33.900 137 18243.45 56.73 52750.68 88888.00 2007-05-17 03:47:34.400 137 18243.43 56.77 52750.62 88888.00 2007-05-17 03:47:34.900 137 18243.44 56.71 52750.69 88888.00 2007-05-17 03:47:35.400 137 18243.45 56.65 52750.72 88888.00 2007-05-17 03:47:35.900 137 18243.49 56.66 52750.76 88888.00 2007-05-17 03:47:36.400 137 18243.35 56.70 52750.80 88888.00 2007-05-17 03:47:36.900 137 18243.43 56.64 52750.85 88888.00 2007-05-17 03:47:37.400 137 18243.46 56.55 52750.77 88888.00 2007-05-17 03:47:37.900 137 18243.42 56.46 52750.79 88888.00 2007-05-17 03:47:38.400 137 18243.40 56.44 52750.75 88888.00 2007-05-17 03:47:38.900 137 18243.42 56.42 52750.84 88888.00 2007-05-17 03:47:39.400 137 18243.41 56.49 52750.80 88888.00 2007-05-17 03:47:39.900 137 18243.35 56.61 52750.73 88888.00 2007-05-17 03:47:40.400 137 18243.49 56.56 52750.69 88888.00 2007-05-17 03:47:40.900 137 18243.44 56.60 52750.67 88888.00 2007-05-17 03:47:41.400 137 18243.44 56.55 52750.70 88888.00 2007-05-17 03:47:41.900 137 18243.56 56.51 52750.64 88888.00 2007-05-17 03:47:42.400 137 18243.59 56.53 52750.67 88888.00 2007-05-17 03:47:42.900 137 18243.50 56.58 52750.58 88888.00 2007-05-17 03:47:43.400 137 18243.50 56.62 52750.50 88888.00 2007-05-17 03:47:43.900 137 18243.43 56.59 52750.60 88888.00 2007-05-17 03:47:44.400 137 18243.49 56.49 52750.58 88888.00 2007-05-17 03:47:44.900 137 18243.53 56.54 52750.50 88888.00 2007-05-17 03:47:45.400 137 18243.48 56.62 52750.62 88888.00 2007-05-17 03:47:45.900 137 18243.52 56.63 52750.61 88888.00 2007-05-17 03:47:46.400 137 18243.70 56.69 52750.42 88888.00 2007-05-17 03:47:46.900 137 18243.70 56.70 52750.30 88888.00 2007-05-17 03:47:47.400 137 18243.56 56.70 52750.29 88888.00 2007-05-17 03:47:47.900 137 18243.53 56.69 52750.32 88888.00 2007-05-17 03:47:48.400 137 18243.73 56.66 52750.41 88888.00 2007-05-17 03:47:48.900 137 18243.63 56.66 52750.32 88888.00 2007-05-17 03:47:49.400 137 18243.53 56.63 52750.34 88888.00 2007-05-17 03:47:49.900 137 18243.52 56.65 52750.41 88888.00 2007-05-17 03:47:50.400 137 18243.61 56.59 52750.34 88888.00 2007-05-17 03:47:50.900 137 18243.63 56.60 52750.41 88888.00 2007-05-17 03:47:51.400 137 18243.74 56.63 52750.40 88888.00 2007-05-17 03:47:51.900 137 18243.83 56.63 52750.42 88888.00 2007-05-17 03:47:52.400 137 18243.63 56.68 52750.50 88888.00 2007-05-17 03:47:52.900 137 18243.61 56.70 52750.58 88888.00 2007-05-17 03:47:53.400 137 18243.60 56.73 52750.64 88888.00 2007-05-17 03:47:53.900 137 18243.59 56.71 52750.72 88888.00 2007-05-17 03:47:54.400 137 18243.73 56.65 52750.55 88888.00 2007-05-17 03:47:54.900 137 18243.95 56.68 52750.47 88888.00 2007-05-17 03:47:55.400 137 18244.00 56.82 52750.54 88888.00 2007-05-17 03:47:55.900 137 18243.78 56.86 52750.55 88888.00 2007-05-17 03:47:56.400 137 18243.66 56.88 52750.57 88888.00 2007-05-17 03:47:56.900 137 18243.57 56.87 52750.46 88888.00 2007-05-17 03:47:57.400 137 18243.66 56.84 52750.47 88888.00 2007-05-17 03:47:57.900 137 18243.61 56.75 52750.58 88888.00 2007-05-17 03:47:58.400 137 18243.49 56.65 52750.61 88888.00 2007-05-17 03:47:58.900 137 18243.40 56.66 52750.50 88888.00 2007-05-17 03:47:59.400 137 18243.54 56.66 52750.41 88888.00 2007-05-17 03:47:59.900 137 18243.48 56.68 52750.50 88888.00 2007-05-17 03:48:00.400 137 18243.44 56.74 52750.63 88888.00 2007-05-17 03:48:00.900 137 18243.42 56.75 52750.63 88888.00 2007-05-17 03:48:01.400 137 18243.39 56.71 52750.58 88888.00 2007-05-17 03:48:01.900 137 18243.37 56.73 52750.63 88888.00 2007-05-17 03:48:02.400 137 18243.45 56.74 52750.63 88888.00 2007-05-17 03:48:02.900 137 18243.48 56.82 52750.65 88888.00 2007-05-17 03:48:03.400 137 18243.41 56.85 52750.69 88888.00 2007-05-17 03:48:03.900 137 18243.30 56.81 52750.67 88888.00 2007-05-17 03:48:04.400 137 18243.41 56.80 52750.67 88888.00 2007-05-17 03:48:04.900 137 18243.59 56.79 52750.66 88888.00 2007-05-17 03:48:05.400 137 18243.59 56.80 52750.61 88888.00 2007-05-17 03:48:05.900 137 18243.57 56.79 52750.52 88888.00 2007-05-17 03:48:06.400 137 18243.54 56.84 52750.50 88888.00 2007-05-17 03:48:06.900 137 18243.43 56.79 52750.50 88888.00 2007-05-17 03:48:07.400 137 18243.38 56.73 52750.49 88888.00 2007-05-17 03:48:07.900 137 18243.37 56.74 52750.58 88888.00 2007-05-17 03:48:08.400 137 18243.44 56.79 52750.67 88888.00 2007-05-17 03:48:08.900 137 18243.46 56.84 52750.63 88888.00 2007-05-17 03:48:09.400 137 18243.37 56.81 52750.60 88888.00 2007-05-17 03:48:09.900 137 18243.41 56.85 52750.65 88888.00 2007-05-17 03:48:10.400 137 18243.42 56.71 52750.63 88888.00 2007-05-17 03:48:10.900 137 18243.32 56.79 52750.57 88888.00 2007-05-17 03:48:11.400 137 18243.35 56.84 52750.61 88888.00 2007-05-17 03:48:11.900 137 18243.33 56.79 52750.53 88888.00 2007-05-17 03:48:12.400 137 18243.27 56.65 52750.60 88888.00 2007-05-17 03:48:12.900 137 18243.26 56.63 52750.63 88888.00 2007-05-17 03:48:13.400 137 18243.21 56.69 52750.65 88888.00 2007-05-17 03:48:13.900 137 18243.22 56.68 52750.66 88888.00 2007-05-17 03:48:14.400 137 18243.20 56.70 52750.64 88888.00 2007-05-17 03:48:14.900 137 18243.27 56.69 52750.64 88888.00 2007-05-17 03:48:15.400 137 18243.24 56.67 52750.58 88888.00 2007-05-17 03:48:15.900 137 18243.24 56.68 52750.60 88888.00 2007-05-17 03:48:16.400 137 18243.21 56.66 52750.64 88888.00 2007-05-17 03:48:16.900 137 18243.19 56.65 52750.72 88888.00 2007-05-17 03:48:17.400 137 18243.10 56.65 52750.72 88888.00 2007-05-17 03:48:17.900 137 18243.12 56.61 52750.72 88888.00 2007-05-17 03:48:18.400 137 18243.17 56.66 52750.72 88888.00 2007-05-17 03:48:18.900 137 18243.20 56.63 52750.76 88888.00 2007-05-17 03:48:19.400 137 18243.27 56.60 52750.79 88888.00 2007-05-17 03:48:19.900 137 18243.24 56.62 52750.77 88888.00 2007-05-17 03:48:20.400 137 18243.22 56.62 52750.50 88888.00 2007-05-17 03:48:20.900 137 18243.17 56.65 52750.34 88888.00 2007-05-17 03:48:21.400 137 18243.14 56.67 52750.42 88888.00 2007-05-17 03:48:21.900 137 18243.17 56.64 52750.63 88888.00 2007-05-17 03:48:22.400 137 18243.26 56.63 52750.67 88888.00 2007-05-17 03:48:22.900 137 18243.19 56.68 52750.68 88888.00 2007-05-17 03:48:23.400 137 18243.20 56.62 52750.54 88888.00 2007-05-17 03:48:23.900 137 18243.17 56.65 52750.53 88888.00 2007-05-17 03:48:24.400 137 18243.17 56.70 52750.57 88888.00 2007-05-17 03:48:24.900 137 18243.12 56.67 52750.54 88888.00 2007-05-17 03:48:25.400 137 18243.12 56.66 52750.38 88888.00 2007-05-17 03:48:25.900 137 18243.13 56.58 52750.42 88888.00 2007-05-17 03:48:26.400 137 18243.22 56.64 52750.55 88888.00 2007-05-17 03:48:26.900 137 18243.16 56.61 52750.49 88888.00 2007-05-17 03:48:27.400 137 18243.10 56.57 52750.46 88888.00 2007-05-17 03:48:27.900 137 18243.16 56.54 52750.38 88888.00 2007-05-17 03:48:28.400 137 18243.11 56.54 52750.50 88888.00 2007-05-17 03:48:28.900 137 18243.13 56.66 52750.49 88888.00 2007-05-17 03:48:29.400 137 18243.00 56.66 52750.41 88888.00 2007-05-17 03:48:29.900 137 18243.01 56.65 52750.41 88888.00 2007-05-17 03:48:30.400 137 18243.03 56.74 52750.51 88888.00 2007-05-17 03:48:30.900 137 18243.03 56.74 52750.44 88888.00 2007-05-17 03:48:31.400 137 18242.97 56.73 52750.46 88888.00 2007-05-17 03:48:31.900 137 18242.99 56.71 52750.57 88888.00 2007-05-17 03:48:32.400 137 18243.02 56.66 52750.52 88888.00 2007-05-17 03:48:32.900 137 18243.01 56.71 52750.61 88888.00 2007-05-17 03:48:33.400 137 18242.96 56.65 52750.64 88888.00 2007-05-17 03:48:33.900 137 18242.95 56.58 52750.53 88888.00 2007-05-17 03:48:34.400 137 18242.95 56.54 52750.41 88888.00 2007-05-17 03:48:34.900 137 18243.05 56.54 52750.41 88888.00 2007-05-17 03:48:35.400 137 18243.03 56.56 52750.38 88888.00 2007-05-17 03:48:35.900 137 18242.99 56.56 52750.34 88888.00 2007-05-17 03:48:36.400 137 18243.00 56.51 52750.27 88888.00 2007-05-17 03:48:36.900 137 18242.99 56.52 52750.28 88888.00 2007-05-17 03:48:37.400 137 18243.00 56.56 52750.31 88888.00 2007-05-17 03:48:37.900 137 18243.06 56.60 52750.29 88888.00 2007-05-17 03:48:38.400 137 18242.99 56.64 52750.35 88888.00 2007-05-17 03:48:38.900 137 18242.90 56.55 52750.47 88888.00 2007-05-17 03:48:39.400 137 18242.92 56.53 52750.40 88888.00 2007-05-17 03:48:39.900 137 18242.96 56.53 52750.24 88888.00 2007-05-17 03:48:40.400 137 18243.01 56.54 52750.33 88888.00 2007-05-17 03:48:40.900 137 18243.01 56.44 52750.55 88888.00 2007-05-17 03:48:41.400 137 18242.99 56.46 52750.54 88888.00 2007-05-17 03:48:41.900 137 18243.00 56.44 52750.49 88888.00 2007-05-17 03:48:42.400 137 18242.95 56.35 52750.46 88888.00 2007-05-17 03:48:42.900 137 18242.89 56.39 52750.45 88888.00 2007-05-17 03:48:43.400 137 18242.88 56.47 52750.37 88888.00 2007-05-17 03:48:43.900 137 18242.94 56.46 52750.43 88888.00 2007-05-17 03:48:44.400 137 18242.96 56.40 52750.42 88888.00 2007-05-17 03:48:44.900 137 18242.96 56.37 52750.46 88888.00 2007-05-17 03:48:45.400 137 18242.95 56.29 52750.47 88888.00 2007-05-17 03:48:45.900 137 18242.95 56.29 52750.35 88888.00 2007-05-17 03:48:46.400 137 18243.01 56.32 52750.39 88888.00 2007-05-17 03:48:46.900 137 18242.95 56.28 52750.39 88888.00 2007-05-17 03:48:47.400 137 18243.01 56.33 52750.40 88888.00 2007-05-17 03:48:47.900 137 18243.08 56.33 52750.42 88888.00 2007-05-17 03:48:48.400 137 18243.13 56.25 52750.43 88888.00 2007-05-17 03:48:48.900 137 18242.98 56.26 52750.38 88888.00 2007-05-17 03:48:49.400 137 18242.95 56.25 52750.39 88888.00 2007-05-17 03:48:49.900 137 18242.96 56.25 52750.41 88888.00 2007-05-17 03:48:50.400 137 18242.91 56.21 52750.44 88888.00 2007-05-17 03:48:50.900 137 18242.83 56.18 52750.41 88888.00 2007-05-17 03:48:51.400 137 18242.92 56.21 52750.33 88888.00 2007-05-17 03:48:51.900 137 18242.96 56.21 52750.35 88888.00 2007-05-17 03:48:52.400 137 18242.85 56.14 52750.47 88888.00 2007-05-17 03:48:52.900 137 18242.87 56.14 52750.45 88888.00 2007-05-17 03:48:53.400 137 18242.91 56.11 52750.51 88888.00 2007-05-17 03:48:53.900 137 18242.94 56.18 52750.35 88888.00 2007-05-17 03:48:54.400 137 18243.00 56.21 52750.23 88888.00 2007-05-17 03:48:54.900 137 18243.06 56.23 52750.22 88888.00 2007-05-17 03:48:55.400 137 18242.92 56.21 52750.29 88888.00 2007-05-17 03:48:55.900 137 18242.97 56.18 52750.23 88888.00 2007-05-17 03:48:56.400 137 18243.00 56.23 52750.15 88888.00 2007-05-17 03:48:56.900 137 18242.99 56.24 52750.18 88888.00 2007-05-17 03:48:57.400 137 18242.96 56.22 52750.19 88888.00 2007-05-17 03:48:57.900 137 18243.00 56.16 52750.16 88888.00 2007-05-17 03:48:58.400 137 18243.01 56.11 52750.21 88888.00 2007-05-17 03:48:58.900 137 18242.88 56.10 52750.20 88888.00 2007-05-17 03:48:59.400 137 18242.91 56.12 52750.31 88888.00 2007-05-17 03:48:59.900 137 18243.02 56.12 52750.26 88888.00 2007-05-17 03:49:00.400 137 18242.88 56.22 52750.19 88888.00 2007-05-17 03:49:00.900 137 18242.83 56.25 52750.19 88888.00 2007-05-17 03:49:01.400 137 18242.84 56.22 52750.29 88888.00 2007-05-17 03:49:01.900 137 18242.86 56.16 52750.34 88888.00 2007-05-17 03:49:02.400 137 18242.90 56.06 52750.32 88888.00 2007-05-17 03:49:02.900 137 18242.88 56.08 52750.26 88888.00 2007-05-17 03:49:03.400 137 18242.81 56.13 52750.28 88888.00 2007-05-17 03:49:03.900 137 18243.00 56.11 52750.32 88888.00 2007-05-17 03:49:04.400 137 18243.03 56.06 52750.23 88888.00 2007-05-17 03:49:04.900 137 18242.87 56.03 52750.26 88888.00 2007-05-17 03:49:05.400 137 18242.94 55.94 52750.30 88888.00 2007-05-17 03:49:05.900 137 18242.87 55.96 52750.38 88888.00 2007-05-17 03:49:06.400 137 18242.85 56.02 52750.37 88888.00 2007-05-17 03:49:06.900 137 18242.87 56.07 52750.39 88888.00 2007-05-17 03:49:07.400 137 18242.85 56.06 52750.33 88888.00 2007-05-17 03:49:07.900 137 18242.83 56.02 52750.47 88888.00 2007-05-17 03:49:08.400 137 18242.88 55.95 52750.49 88888.00 2007-05-17 03:49:08.900 137 18242.79 55.93 52750.43 88888.00 2007-05-17 03:49:09.400 137 18242.80 55.96 52750.39 88888.00 2007-05-17 03:49:09.900 137 18242.67 55.97 52750.39 88888.00 2007-05-17 03:49:10.400 137 18242.77 55.95 52750.39 88888.00 2007-05-17 03:49:10.900 137 18242.87 55.97 52750.49 88888.00 2007-05-17 03:49:11.400 137 18242.68 55.96 52750.41 88888.00 2007-05-17 03:49:11.900 137 18242.52 55.96 52750.30 88888.00 2007-05-17 03:49:12.400 137 18242.54 55.94 52750.35 88888.00 2007-05-17 03:49:12.900 137 18242.58 55.89 52750.38 88888.00 2007-05-17 03:49:13.400 137 18242.70 55.89 52750.38 88888.00 2007-05-17 03:49:13.900 137 18242.80 55.96 52750.21 88888.00 2007-05-17 03:49:14.400 137 18242.86 55.94 52750.21 88888.00 2007-05-17 03:49:14.900 137 18242.81 55.95 52750.19 88888.00 2007-05-17 03:49:15.400 137 18242.69 55.89 52750.23 88888.00 2007-05-17 03:49:15.900 137 18242.62 55.96 52750.22 88888.00 2007-05-17 03:49:16.400 137 18242.61 55.96 52750.23 88888.00 2007-05-17 03:49:16.900 137 18242.55 55.98 52750.35 88888.00 2007-05-17 03:49:17.400 137 18242.56 55.98 52750.42 88888.00 2007-05-17 03:49:17.900 137 18242.69 56.04 52750.40 88888.00 2007-05-17 03:49:18.400 137 18242.74 56.03 52750.32 88888.00 2007-05-17 03:49:18.900 137 18242.85 56.21 52750.42 88888.00 2007-05-17 03:49:19.400 137 18242.83 56.14 52750.38 88888.00 2007-05-17 03:49:19.900 137 18242.70 56.02 52750.19 88888.00 2007-05-17 03:49:20.400 137 18242.69 56.07 52750.09 88888.00 2007-05-17 03:49:20.900 137 18242.72 55.96 52750.14 88888.00 2007-05-17 03:49:21.400 137 18242.78 55.86 52750.24 88888.00 2007-05-17 03:49:21.900 137 18242.79 55.89 52750.29 88888.00 2007-05-17 03:49:22.400 137 18242.74 55.90 52750.31 88888.00 2007-05-17 03:49:22.900 137 18242.70 55.89 52750.23 88888.00 2007-05-17 03:49:23.400 137 18242.67 55.91 52750.26 88888.00 2007-05-17 03:49:23.900 137 18242.76 55.84 52750.29 88888.00 2007-05-17 03:49:24.400 137 18242.84 55.82 52750.22 88888.00 2007-05-17 03:49:24.900 137 18242.77 55.79 52750.41 88888.00 2007-05-17 03:49:25.400 137 18242.78 55.75 52750.39 88888.00 2007-05-17 03:49:25.900 137 18243.00 55.78 52750.33 88888.00 2007-05-17 03:49:26.400 137 18242.99 55.86 52750.28 88888.00 2007-05-17 03:49:26.900 137 18242.86 55.79 52750.17 88888.00 2007-05-17 03:49:27.400 137 18242.83 55.77 52750.22 88888.00 2007-05-17 03:49:27.900 137 18242.79 55.79 52750.32 88888.00 2007-05-17 03:49:28.400 137 18242.61 55.75 52750.30 88888.00 2007-05-17 03:49:28.900 137 18242.55 55.70 52750.27 88888.00 2007-05-17 03:49:29.400 137 18242.58 55.62 52750.40 88888.00 2007-05-17 03:49:29.900 137 18242.62 55.59 52750.34 88888.00 2007-05-17 03:49:30.400 137 18242.68 55.57 52750.27 88888.00 2007-05-17 03:49:30.900 137 18242.65 55.59 52750.31 88888.00 2007-05-17 03:49:31.400 137 18242.57 55.56 52750.27 88888.00 2007-05-17 03:49:31.900 137 18242.56 55.60 52750.26 88888.00 2007-05-17 03:49:32.400 137 18242.66 55.64 52750.19 88888.00 2007-05-17 03:49:32.900 137 18242.62 55.64 52750.23 88888.00 2007-05-17 03:49:33.400 137 18242.65 55.55 52750.32 88888.00 2007-05-17 03:49:33.900 137 18242.70 55.45 52750.18 88888.00 2007-05-17 03:49:34.400 137 18242.66 55.39 52750.14 88888.00 2007-05-17 03:49:34.900 137 18242.77 55.44 52750.29 88888.00 2007-05-17 03:49:35.400 137 18242.78 55.43 52750.44 88888.00 2007-05-17 03:49:35.900 137 18242.75 55.53 52750.42 88888.00 2007-05-17 03:49:36.400 137 18242.69 55.54 52750.28 88888.00 2007-05-17 03:49:36.900 137 18242.61 55.49 52750.21 88888.00 2007-05-17 03:49:37.400 137 18242.68 55.39 52750.23 88888.00 2007-05-17 03:49:37.900 137 18242.76 55.40 52750.15 88888.00 2007-05-17 03:49:38.400 137 18242.70 55.44 52750.10 88888.00 2007-05-17 03:49:38.900 137 18242.76 55.45 52750.06 88888.00 2007-05-17 03:49:39.400 137 18242.79 55.47 52750.14 88888.00 2007-05-17 03:49:39.900 137 18242.79 55.56 52750.18 88888.00 2007-05-17 03:49:40.400 137 18242.80 55.46 52750.11 88888.00 2007-05-17 03:49:40.900 137 18242.70 55.57 52750.14 88888.00 2007-05-17 03:49:41.400 137 18242.65 55.70 52750.15 88888.00 2007-05-17 03:49:41.900 137 18242.54 55.42 52750.20 88888.00 2007-05-17 03:49:42.400 137 18242.55 55.32 52750.17 88888.00 2007-05-17 03:49:42.900 137 18242.52 55.31 52750.14 88888.00 2007-05-17 03:49:43.400 137 18242.54 55.33 52750.10 88888.00 2007-05-17 03:49:43.900 137 18242.53 55.42 52750.15 88888.00 2007-05-17 03:49:44.400 137 18242.50 55.45 52750.18 88888.00 2007-05-17 03:49:44.900 137 18242.52 55.44 52750.09 88888.00 2007-05-17 03:49:45.400 137 18242.47 55.51 52750.08 88888.00 2007-05-17 03:49:45.900 137 18242.45 55.72 52750.08 88888.00 2007-05-17 03:49:46.400 137 18242.51 55.73 52750.17 88888.00 2007-05-17 03:49:46.900 137 18242.42 55.51 52750.17 88888.00 2007-05-17 03:49:47.400 137 18242.45 55.45 52750.06 88888.00 2007-05-17 03:49:47.900 137 18242.47 55.38 52750.06 88888.00 2007-05-17 03:49:48.400 137 18242.41 55.28 52749.97 88888.00 2007-05-17 03:49:48.900 137 18242.45 55.43 52750.04 88888.00 2007-05-17 03:49:49.400 137 18242.48 55.49 52750.16 88888.00 2007-05-17 03:49:49.900 137 18242.51 55.53 52750.10 88888.00 2007-05-17 03:49:50.400 137 18242.37 55.46 52750.15 88888.00 2007-05-17 03:49:50.900 137 18242.44 55.40 52750.22 88888.00 2007-05-17 03:49:51.400 137 18242.46 55.46 52750.15 88888.00 2007-05-17 03:49:51.900 137 18242.41 55.41 52750.14 88888.00 2007-05-17 03:49:52.400 137 18242.38 55.59 52750.26 88888.00 2007-05-17 03:49:52.900 137 18242.34 55.72 52750.29 88888.00 2007-05-17 03:49:53.400 137 18242.36 55.47 52750.18 88888.00 2007-05-17 03:49:53.900 137 18242.31 55.38 52750.10 88888.00 2007-05-17 03:49:54.400 137 18242.40 55.40 52750.06 88888.00 2007-05-17 03:49:54.900 137 18242.43 55.44 52750.00 88888.00 2007-05-17 03:49:55.400 137 18242.50 55.33 52750.08 88888.00 2007-05-17 03:49:55.900 137 18242.46 55.26 52750.06 88888.00 2007-05-17 03:49:56.400 137 18242.46 55.31 52750.07 88888.00 2007-05-17 03:49:56.900 137 18242.43 55.34 52750.06 88888.00 2007-05-17 03:49:57.400 137 18242.45 55.33 52750.04 88888.00 2007-05-17 03:49:57.900 137 18242.56 55.36 52750.12 88888.00 2007-05-17 03:49:58.400 137 18242.58 55.31 52750.21 88888.00 2007-05-17 03:49:58.900 137 18242.41 55.31 52750.21 88888.00 2007-05-17 03:49:59.400 137 18242.31 55.31 52750.15 88888.00 2007-05-17 03:49:59.900 137 18242.37 55.26 52750.22 88888.00 2007-05-17 03:50:00.397 137 18242.41 55.24 52750.15 88888.00 2007-05-17 03:50:00.907 137 18242.31 55.23 52750.26 88888.00 2007-05-17 03:50:01.407 137 18242.29 55.26 52750.22 88888.00 2007-05-17 03:50:01.907 137 18242.23 55.16 52750.18 88888.00 2007-05-17 03:50:02.407 137 18242.19 55.22 52750.11 88888.00 2007-05-17 03:50:02.907 137 18242.20 55.22 52750.07 88888.00 2007-05-17 03:50:03.407 137 18242.11 55.16 52750.06 88888.00 2007-05-17 03:50:03.907 137 18242.21 55.16 52750.08 88888.00 2007-05-17 03:50:04.407 137 18242.22 55.05 52750.19 88888.00 2007-05-17 03:50:04.907 137 18242.20 54.98 52750.18 88888.00 2007-05-17 03:50:05.407 137 18242.23 55.00 52750.20 88888.00 2007-05-17 03:50:05.907 137 18242.24 55.16 52750.22 88888.00 2007-05-17 03:50:06.407 137 18242.26 55.23 52750.26 88888.00 2007-05-17 03:50:06.907 137 18242.23 55.35 52750.24 88888.00 2007-05-17 03:50:07.407 137 18242.12 55.24 52750.22 88888.00 2007-05-17 03:50:07.907 137 18242.18 55.05 52750.16 88888.00 2007-05-17 03:50:08.407 137 18242.11 55.06 52750.14 88888.00 2007-05-17 03:50:08.907 137 18242.19 54.98 52750.16 88888.00 2007-05-17 03:50:09.407 137 18242.20 55.02 52750.18 88888.00 2007-05-17 03:50:09.907 137 18242.18 55.03 52750.14 88888.00 2007-05-17 03:50:10.407 137 18242.14 55.06 52750.20 88888.00 2007-05-17 03:50:10.907 137 18242.14 55.05 52750.27 88888.00 2007-05-17 03:50:11.407 137 18242.05 55.00 52750.32 88888.00 2007-05-17 03:50:11.907 137 18242.11 54.97 52750.33 88888.00 2007-05-17 03:50:12.407 137 18242.08 55.05 52750.39 88888.00 2007-05-17 03:50:12.907 137 18242.09 55.05 52750.35 88888.00 2007-05-17 03:50:13.407 137 18242.19 55.03 52750.29 88888.00 2007-05-17 03:50:13.907 137 18242.26 55.03 52750.26 88888.00 2007-05-17 03:50:14.407 137 18242.30 54.97 52750.20 88888.00 2007-05-17 03:50:14.907 137 18242.14 55.00 52750.15 88888.00 2007-05-17 03:50:15.407 137 18242.16 54.98 52750.14 88888.00 2007-05-17 03:50:15.907 137 18242.27 54.90 52750.17 88888.00 2007-05-17 03:50:16.407 137 18242.19 54.96 52750.09 88888.00 2007-05-17 03:50:16.907 137 18242.13 54.93 52750.31 88888.00 2007-05-17 03:50:17.407 137 18242.11 54.92 52750.33 88888.00 2007-05-17 03:50:17.907 137 18242.16 54.79 52750.34 88888.00 2007-05-17 03:50:18.407 137 18242.15 54.79 52750.29 88888.00 2007-05-17 03:50:18.907 137 18242.10 54.85 52750.28 88888.00 2007-05-17 03:50:19.407 137 18242.08 54.86 52750.29 88888.00 2007-05-17 03:50:19.907 137 18242.12 54.96 52750.30 88888.00 2007-05-17 03:50:20.407 137 18242.14 54.90 52750.40 88888.00 2007-05-17 03:50:20.907 137 18242.13 54.86 52750.42 88888.00 2007-05-17 03:50:21.407 137 18242.16 54.81 52750.35 88888.00 2007-05-17 03:50:21.907 137 18242.14 54.79 52750.26 88888.00 2007-05-17 03:50:22.407 137 18242.09 54.75 52750.18 88888.00 2007-05-17 03:50:22.907 137 18242.22 54.75 52750.17 88888.00 2007-05-17 03:50:23.407 137 18242.23 54.70 52750.23 88888.00 2007-05-17 03:50:23.907 137 18242.25 54.70 52750.14 88888.00 2007-05-17 03:50:24.407 137 18242.20 54.72 52750.09 88888.00 2007-05-17 03:50:24.907 137 18242.13 54.77 52750.11 88888.00 2007-05-17 03:50:25.407 137 18242.25 54.79 52749.98 88888.00 2007-05-17 03:50:25.907 137 18242.25 54.78 52750.00 88888.00 2007-05-17 03:50:26.407 137 18242.30 54.77 52750.09 88888.00 2007-05-17 03:50:26.907 137 18242.24 54.79 52750.18 88888.00 2007-05-17 03:50:27.407 137 18242.24 54.77 52750.31 88888.00 2007-05-17 03:50:27.907 137 18242.23 54.81 52750.38 88888.00 2007-05-17 03:50:28.407 137 18242.30 54.80 52750.24 88888.00 2007-05-17 03:50:28.907 137 18242.38 54.84 52750.17 88888.00 2007-05-17 03:50:29.407 137 18242.29 54.86 52750.11 88888.00 2007-05-17 03:50:29.907 137 18242.05 54.85 52750.34 88888.00 2007-05-17 03:50:30.407 137 18242.12 54.76 52750.39 88888.00 2007-05-17 03:50:30.907 137 18242.08 54.68 52750.23 88888.00 2007-05-17 03:50:31.407 137 18242.02 54.66 52750.19 88888.00 2007-05-17 03:50:31.907 137 18242.13 54.71 52750.11 88888.00 2007-05-17 03:50:32.407 137 18242.18 54.71 52750.11 88888.00 2007-05-17 03:50:32.907 137 18242.21 54.72 52750.12 88888.00 2007-05-17 03:50:33.407 137 18242.14 54.75 52750.11 88888.00 2007-05-17 03:50:33.907 137 18242.13 54.78 52750.09 88888.00 2007-05-17 03:50:34.407 137 18242.19 54.72 52750.08 88888.00 2007-05-17 03:50:34.907 137 18242.14 54.72 52750.00 88888.00 2007-05-17 03:50:35.407 137 18242.15 54.74 52750.06 88888.00 2007-05-17 03:50:35.907 137 18242.09 54.76 52750.10 88888.00 2007-05-17 03:50:36.407 137 18242.09 54.71 52750.21 88888.00 2007-05-17 03:50:36.907 137 18242.07 54.64 52750.22 88888.00 2007-05-17 03:50:37.407 137 18242.09 54.70 52750.12 88888.00 2007-05-17 03:50:37.907 137 18242.22 54.69 52750.00 88888.00 2007-05-17 03:50:38.407 137 18242.23 54.67 52750.02 88888.00 2007-05-17 03:50:38.907 137 18242.19 54.64 52750.17 88888.00 2007-05-17 03:50:39.407 137 18242.22 54.57 52750.41 88888.00 2007-05-17 03:50:39.907 137 18242.21 54.59 52750.46 88888.00 2007-05-17 03:50:40.407 137 18242.05 54.57 52750.32 88888.00 2007-05-17 03:50:40.907 137 18242.04 54.53 52750.24 88888.00 2007-05-17 03:50:41.407 137 18242.07 54.56 52750.15 88888.00 2007-05-17 03:50:41.907 137 18242.08 54.58 52750.19 88888.00 2007-05-17 03:50:42.407 137 18242.13 54.53 52750.28 88888.00 2007-05-17 03:50:42.907 137 18242.18 54.56 52750.23 88888.00 2007-05-17 03:50:43.407 137 18242.03 54.48 52750.33 88888.00 2007-05-17 03:50:43.907 137 18242.02 54.49 52750.30 88888.00 2007-05-17 03:50:44.407 137 18242.13 54.58 52750.31 88888.00 2007-05-17 03:50:44.907 137 18242.19 54.64 52750.35 88888.00 2007-05-17 03:50:45.407 137 18242.02 54.61 52750.37 88888.00 2007-05-17 03:50:45.907 137 18242.05 54.60 52750.33 88888.00 2007-05-17 03:50:46.407 137 18242.10 54.61 52750.18 88888.00 2007-05-17 03:50:46.907 137 18242.10 54.63 52750.15 88888.00 2007-05-17 03:50:47.407 137 18242.21 54.65 52750.21 88888.00 2007-05-17 03:50:47.907 137 18242.26 54.61 52750.21 88888.00 2007-05-17 03:50:48.407 137 18242.31 54.54 52750.12 88888.00 2007-05-17 03:50:48.907 137 18242.25 54.42 52750.15 88888.00 2007-05-17 03:50:49.407 137 18242.13 54.44 52750.07 88888.00 2007-05-17 03:50:49.907 137 18242.21 54.49 52750.20 88888.00 2007-05-17 03:50:50.407 137 18242.19 54.54 52750.22 88888.00 2007-05-17 03:50:50.907 137 18242.10 54.54 52750.24 88888.00 2007-05-17 03:50:51.407 137 18242.23 54.59 52750.30 88888.00 2007-05-17 03:50:51.907 137 18242.33 54.61 52750.42 88888.00 2007-05-17 03:50:52.407 137 18242.25 54.60 52750.53 88888.00 2007-05-17 03:50:52.907 137 18242.15 54.59 52750.49 88888.00 2007-05-17 03:50:53.407 137 18242.11 54.60 52750.35 88888.00 2007-05-17 03:50:53.907 137 18242.15 54.53 52750.44 88888.00 2007-05-17 03:50:54.407 137 18242.10 54.53 52750.39 88888.00 2007-05-17 03:50:54.907 137 18242.08 54.51 52750.31 88888.00 2007-05-17 03:50:55.407 137 18241.99 54.56 52750.32 88888.00 2007-05-17 03:50:55.907 137 18242.08 54.58 52750.28 88888.00 2007-05-17 03:50:56.407 137 18241.90 54.62 52750.21 88888.00 2007-05-17 03:50:56.907 137 18241.76 54.58 52750.18 88888.00 2007-05-17 03:50:57.407 137 18241.87 54.65 52750.32 88888.00 2007-05-17 03:50:57.907 137 18241.99 54.76 52750.30 88888.00 2007-05-17 03:50:58.407 137 18242.11 54.68 52750.37 88888.00 2007-05-17 03:50:58.907 137 18242.19 54.62 52750.50 88888.00 2007-05-17 03:50:59.407 137 18242.35 54.64 52750.45 88888.00 2007-05-17 03:50:59.907 137 18242.38 54.65 52750.49 88888.00 2007-05-17 03:51:00.407 137 18242.30 54.63 52750.61 88888.00 2007-05-17 03:51:00.907 137 18242.18 54.73 52750.57 88888.00 2007-05-17 03:51:01.407 137 18242.31 54.77 52750.51 88888.00 2007-05-17 03:51:01.907 137 18242.36 54.66 52750.63 88888.00 2007-05-17 03:51:02.407 137 18242.33 54.59 52750.73 88888.00 2007-05-17 03:51:02.907 137 18242.33 54.57 52750.79 88888.00 2007-05-17 03:51:03.407 137 18242.23 54.63 52750.72 88888.00 2007-05-17 03:51:03.907 137 18242.32 54.58 52750.68 88888.00 2007-05-17 03:51:04.407 137 18242.35 54.56 52750.72 88888.00 2007-05-17 03:51:04.907 137 18242.41 54.60 52750.49 88888.00 2007-05-17 03:51:05.407 137 18242.43 54.64 52750.41 88888.00 2007-05-17 03:51:05.907 137 18242.45 54.67 52750.42 88888.00 2007-05-17 03:51:06.407 137 18242.35 54.73 52750.44 88888.00 2007-05-17 03:51:06.907 137 18242.45 54.75 52750.30 88888.00 2007-05-17 03:51:07.407 137 18242.44 54.91 52750.39 88888.00 2007-05-17 03:51:07.907 137 18242.48 54.94 52750.40 88888.00 2007-05-17 03:51:08.407 137 18242.48 54.97 52750.45 88888.00 2007-05-17 03:51:08.907 137 18242.38 54.97 52750.52 88888.00 2007-05-17 03:51:09.407 137 18242.41 55.07 52750.47 88888.00 2007-05-17 03:51:09.907 137 18242.45 55.05 52750.54 88888.00 2007-05-17 03:51:10.407 137 18242.35 54.95 52750.58 88888.00 2007-05-17 03:51:10.907 137 18242.34 54.90 52750.65 88888.00 2007-05-17 03:51:11.407 137 18242.43 54.79 52750.57 88888.00 2007-05-17 03:51:11.907 137 18242.52 54.78 52750.54 88888.00 2007-05-17 03:51:12.407 137 18242.47 54.79 52750.54 88888.00 2007-05-17 03:51:12.907 137 18242.33 54.84 52750.51 88888.00 2007-05-17 03:51:13.407 137 18242.41 54.87 52750.51 88888.00 2007-05-17 03:51:13.907 137 18242.52 54.93 52750.42 88888.00 2007-05-17 03:51:14.407 137 18242.54 54.90 52750.33 88888.00 2007-05-17 03:51:14.907 137 18242.62 54.87 52750.46 88888.00 2007-05-17 03:51:15.407 137 18242.58 54.87 52750.52 88888.00 2007-05-17 03:51:15.907 137 18242.54 54.85 52750.58 88888.00 2007-05-17 03:51:16.407 137 18242.58 54.80 52750.67 88888.00 2007-05-17 03:51:16.907 137 18242.56 54.78 52750.68 88888.00 2007-05-17 03:51:17.407 137 18242.56 54.84 52750.61 88888.00 2007-05-17 03:51:17.907 137 18242.53 54.87 52750.43 88888.00 2007-05-17 03:51:18.407 137 18242.56 54.85 52750.39 88888.00 2007-05-17 03:51:18.907 137 18242.61 54.74 52750.39 88888.00 2007-05-17 03:51:19.407 137 18242.63 54.74 52750.45 88888.00 2007-05-17 03:51:19.907 137 18242.54 54.78 52750.55 88888.00 2007-05-17 03:51:20.407 137 18242.55 54.76 52750.56 88888.00 2007-05-17 03:51:20.907 137 18242.57 54.79 52750.63 88888.00 2007-05-17 03:51:21.407 137 18242.65 54.75 52750.64 88888.00 2007-05-17 03:51:21.907 137 18242.58 54.69 52750.63 88888.00 2007-05-17 03:51:22.407 137 18242.53 54.80 52750.45 88888.00 2007-05-17 03:51:22.907 137 18242.63 54.89 52750.56 88888.00 2007-05-17 03:51:23.407 137 18242.69 54.86 52750.54 88888.00 2007-05-17 03:51:23.907 137 18242.69 54.98 52750.51 88888.00 2007-05-17 03:51:24.407 137 18242.62 55.03 52750.51 88888.00 2007-05-17 03:51:24.907 137 18242.53 55.00 52750.54 88888.00 2007-05-17 03:51:25.407 137 18242.57 54.92 52750.30 88888.00 2007-05-17 03:51:25.907 137 18242.62 54.94 52750.33 88888.00 2007-05-17 03:51:26.407 137 18242.65 54.91 52750.52 88888.00 2007-05-17 03:51:26.907 137 18242.72 54.98 52750.69 88888.00 2007-05-17 03:51:27.407 137 18242.70 54.99 52750.58 88888.00 2007-05-17 03:51:27.907 137 18242.86 54.95 52750.57 88888.00 2007-05-17 03:51:28.407 137 18242.81 54.89 52750.55 88888.00 2007-05-17 03:51:28.907 137 18242.76 54.92 52750.51 88888.00 2007-05-17 03:51:29.407 137 18242.73 54.95 52750.58 88888.00 2007-05-17 03:51:29.907 137 18242.73 54.95 52750.63 88888.00 2007-05-17 03:51:30.407 137 18242.74 54.94 52750.57 88888.00 2007-05-17 03:51:30.907 137 18242.86 54.94 52750.66 88888.00 2007-05-17 03:51:31.407 137 18242.86 54.98 52750.68 88888.00 2007-05-17 03:51:31.907 137 18242.74 54.93 52750.73 88888.00 2007-05-17 03:51:32.407 137 18242.78 54.86 52750.51 88888.00 2007-05-17 03:51:32.907 137 18242.90 54.88 52750.39 88888.00 2007-05-17 03:51:33.407 137 18242.95 54.94 52750.37 88888.00 2007-05-17 03:51:33.907 137 18242.87 54.87 52750.42 88888.00 2007-05-17 03:51:34.407 137 18242.97 54.78 52750.49 88888.00 2007-05-17 03:51:34.907 137 18243.00 54.84 52750.44 88888.00 2007-05-17 03:51:35.407 137 18242.90 54.87 52750.43 88888.00 2007-05-17 03:51:35.907 137 18242.87 54.76 52750.57 88888.00 2007-05-17 03:51:36.407 137 18242.83 54.90 52750.55 88888.00 2007-05-17 03:51:36.907 137 18242.76 54.94 52750.63 88888.00 2007-05-17 03:51:37.407 137 18242.83 54.87 52750.65 88888.00 2007-05-17 03:51:37.907 137 18242.87 54.87 52750.56 88888.00 2007-05-17 03:51:38.407 137 18242.90 54.87 52750.45 88888.00 2007-05-17 03:51:38.907 137 18242.85 54.89 52750.52 88888.00 2007-05-17 03:51:39.407 137 18242.84 54.91 52750.55 88888.00 2007-05-17 03:51:39.907 137 18242.86 54.84 52750.57 88888.00 2007-05-17 03:51:40.407 137 18242.81 54.81 52750.52 88888.00 2007-05-17 03:51:40.907 137 18242.85 54.87 52750.61 88888.00 2007-05-17 03:51:41.407 137 18242.98 54.93 52750.58 88888.00 2007-05-17 03:51:41.907 137 18243.00 54.94 52750.65 88888.00 2007-05-17 03:51:42.407 137 18242.77 54.87 52750.62 88888.00 2007-05-17 03:51:42.907 137 18242.70 54.82 52750.55 88888.00 2007-05-17 03:51:43.407 137 18242.76 54.82 52750.52 88888.00 2007-05-17 03:51:43.907 137 18242.72 54.77 52750.50 88888.00 2007-05-17 03:51:44.407 137 18242.77 54.78 52750.43 88888.00 2007-05-17 03:51:44.907 137 18242.74 54.82 52750.49 88888.00 2007-05-17 03:51:45.407 137 18242.77 54.80 52750.43 88888.00 2007-05-17 03:51:45.907 137 18242.90 54.84 52750.30 88888.00 2007-05-17 03:51:46.407 137 18242.90 54.89 52750.35 88888.00 2007-05-17 03:51:46.907 137 18242.95 54.92 52750.40 88888.00 2007-05-17 03:51:47.407 137 18242.95 54.93 52750.39 88888.00 2007-05-17 03:51:47.907 137 18242.86 54.81 52750.46 88888.00 2007-05-17 03:51:48.407 137 18242.88 54.72 52750.46 88888.00 2007-05-17 03:51:48.907 137 18242.87 54.71 52750.50 88888.00 2007-05-17 03:51:49.407 137 18242.83 54.67 52750.53 88888.00 2007-05-17 03:51:49.907 137 18242.89 54.71 52750.54 88888.00 2007-05-17 03:51:50.407 137 18242.87 54.76 52750.64 88888.00 2007-05-17 03:51:50.907 137 18242.84 54.93 52750.61 88888.00 2007-05-17 03:51:51.407 137 18242.81 54.94 52750.54 88888.00 2007-05-17 03:51:51.907 137 18242.78 54.81 52750.47 88888.00 2007-05-17 03:51:52.407 137 18242.89 54.77 52750.62 88888.00 2007-05-17 03:51:52.907 137 18242.87 54.80 52750.60 88888.00 2007-05-17 03:51:53.407 137 18242.89 54.77 52750.66 88888.00 2007-05-17 03:51:53.907 137 18242.97 54.72 52750.57 88888.00 2007-05-17 03:51:54.407 137 18243.03 54.76 52750.45 88888.00 2007-05-17 03:51:54.907 137 18243.09 54.72 52750.45 88888.00 2007-05-17 03:51:55.407 137 18243.10 54.68 52750.51 88888.00 2007-05-17 03:51:55.907 137 18243.00 54.64 52750.58 88888.00 2007-05-17 03:51:56.407 137 18243.10 54.65 52750.74 88888.00 2007-05-17 03:51:56.907 137 18242.99 54.66 52750.82 88888.00 2007-05-17 03:51:57.407 137 18242.90 54.68 52750.76 88888.00 2007-05-17 03:51:57.907 137 18242.89 54.70 52750.65 88888.00 2007-05-17 03:51:58.407 137 18242.95 54.66 52750.61 88888.00 2007-05-17 03:51:58.907 137 18242.90 54.61 52750.58 88888.00 2007-05-17 03:51:59.407 137 18242.88 54.64 52750.61 88888.00 2007-05-17 03:51:59.907 137 18242.86 54.63 52750.62 88888.00 2007-05-17 03:52:00.407 137 18242.79 54.63 52750.53 88888.00 2007-05-17 03:52:00.907 137 18242.88 54.63 52750.50 88888.00 2007-05-17 03:52:01.407 137 18242.86 54.65 52750.46 88888.00 2007-05-17 03:52:01.907 137 18242.83 54.63 52750.32 88888.00 2007-05-17 03:52:02.407 137 18242.77 54.60 52750.28 88888.00 2007-05-17 03:52:02.907 137 18242.74 54.55 52750.50 88888.00 2007-05-17 03:52:03.407 137 18242.75 54.53 52750.60 88888.00 2007-05-17 03:52:03.907 137 18242.81 54.55 52750.57 88888.00 2007-05-17 03:52:04.407 137 18242.85 54.59 52750.63 88888.00 2007-05-17 03:52:04.907 137 18242.78 54.60 52750.69 88888.00 2007-05-17 03:52:05.407 137 18242.67 54.62 52750.55 88888.00 2007-05-17 03:52:05.907 137 18242.62 54.60 52750.37 88888.00 2007-05-17 03:52:06.407 137 18242.72 54.52 52750.46 88888.00 2007-05-17 03:52:06.907 137 18242.73 54.55 52750.41 88888.00 2007-05-17 03:52:07.407 137 18242.85 54.59 52750.41 88888.00 2007-05-17 03:52:07.907 137 18242.83 54.60 52750.49 88888.00 2007-05-17 03:52:08.407 137 18242.87 54.60 52750.65 88888.00 2007-05-17 03:52:08.907 137 18242.98 54.66 52750.64 88888.00 2007-05-17 03:52:09.407 137 18242.95 54.66 52750.62 88888.00 2007-05-17 03:52:09.907 137 18242.80 54.61 52750.50 88888.00 2007-05-17 03:52:10.407 137 18242.91 54.63 52750.35 88888.00 2007-05-17 03:52:10.907 137 18242.99 54.65 52750.37 88888.00 2007-05-17 03:52:11.407 137 18242.99 54.62 52750.45 88888.00 2007-05-17 03:52:11.907 137 18242.98 54.58 52750.40 88888.00 2007-05-17 03:52:12.407 137 18243.02 54.63 52750.43 88888.00 2007-05-17 03:52:12.907 137 18242.97 54.65 52750.46 88888.00 2007-05-17 03:52:13.407 137 18242.92 54.61 52750.50 88888.00 2007-05-17 03:52:13.907 137 18242.87 54.56 52750.49 88888.00 2007-05-17 03:52:14.407 137 18242.95 54.54 52750.42 88888.00 2007-05-17 03:52:14.907 137 18242.97 54.58 52750.54 88888.00 2007-05-17 03:52:15.407 137 18243.01 54.53 52750.55 88888.00 2007-05-17 03:52:15.907 137 18242.86 54.54 52750.42 88888.00 2007-05-17 03:52:16.407 137 18242.88 54.57 52750.47 88888.00 2007-05-17 03:52:16.907 137 18243.06 54.58 52750.57 88888.00 2007-05-17 03:52:17.407 137 18243.02 54.54 52750.58 88888.00 2007-05-17 03:52:17.907 137 18243.02 54.55 52750.58 88888.00 2007-05-17 03:52:18.407 137 18243.00 54.59 52750.54 88888.00 2007-05-17 03:52:18.907 137 18242.98 54.56 52750.62 88888.00 2007-05-17 03:52:19.407 137 18242.92 54.59 52750.55 88888.00 2007-05-17 03:52:19.907 137 18242.97 54.58 52750.56 88888.00 2007-05-17 03:52:20.407 137 18242.91 54.62 52750.56 88888.00 2007-05-17 03:52:20.907 137 18242.78 54.58 52750.67 88888.00 2007-05-17 03:52:21.407 137 18242.83 54.60 52750.70 88888.00 2007-05-17 03:52:21.907 137 18242.94 54.55 52750.53 88888.00 2007-05-17 03:52:22.407 137 18243.00 54.59 52750.55 88888.00 2007-05-17 03:52:22.907 137 18243.00 54.55 52750.63 88888.00 2007-05-17 03:52:23.407 137 18243.00 54.61 52750.64 88888.00 2007-05-17 03:52:23.907 137 18242.95 54.58 52750.65 88888.00 2007-05-17 03:52:24.407 137 18242.94 54.57 52750.64 88888.00 2007-05-17 03:52:24.907 137 18243.11 54.60 52750.64 88888.00 2007-05-17 03:52:25.407 137 18243.11 54.64 52750.64 88888.00 2007-05-17 03:52:25.907 137 18243.00 54.69 52750.63 88888.00 2007-05-17 03:52:26.407 137 18242.99 54.70 52750.64 88888.00 2007-05-17 03:52:26.907 137 18243.07 54.67 52750.73 88888.00 2007-05-17 03:52:27.407 137 18243.07 54.62 52750.78 88888.00 2007-05-17 03:52:27.907 137 18242.98 54.62 52750.66 88888.00 2007-05-17 03:52:28.407 137 18242.97 54.61 52750.64 88888.00 2007-05-17 03:52:28.907 137 18243.05 54.60 52750.75 88888.00 2007-05-17 03:52:29.407 137 18243.03 54.59 52750.74 88888.00 2007-05-17 03:52:29.907 137 18242.97 54.60 52750.64 88888.00 2007-05-17 03:52:30.407 137 18243.13 54.63 52750.60 88888.00 2007-05-17 03:52:30.907 137 18243.12 54.57 52750.62 88888.00 2007-05-17 03:52:31.407 137 18242.95 54.54 52750.37 88888.00 2007-05-17 03:52:31.907 137 18242.91 54.54 52750.34 88888.00 2007-05-17 03:52:32.407 137 18243.01 54.52 52750.61 88888.00 2007-05-17 03:52:32.907 137 18243.11 54.57 52750.77 88888.00 2007-05-17 03:52:33.407 137 18243.08 54.58 52750.79 88888.00 2007-05-17 03:52:33.907 137 18243.05 54.65 52750.70 88888.00 2007-05-17 03:52:34.407 137 18242.91 54.71 52750.72 88888.00 2007-05-17 03:52:34.907 137 18242.95 54.78 52750.61 88888.00 2007-05-17 03:52:35.407 137 18242.97 54.87 52750.61 88888.00 2007-05-17 03:52:35.907 137 18243.00 54.69 52750.64 88888.00 2007-05-17 03:52:36.407 137 18242.97 54.65 52750.65 88888.00 2007-05-17 03:52:36.907 137 18242.89 54.64 52750.58 88888.00 2007-05-17 03:52:37.407 137 18242.89 54.61 52750.72 88888.00 2007-05-17 03:52:37.907 137 18242.96 54.64 52750.66 88888.00 2007-05-17 03:52:38.407 137 18243.05 54.64 52750.57 88888.00 2007-05-17 03:52:38.907 137 18242.96 54.76 52750.61 88888.00 2007-05-17 03:52:39.407 137 18242.97 54.87 52750.66 88888.00 2007-05-17 03:52:39.907 137 18242.97 54.82 52750.67 88888.00 2007-05-17 03:52:40.407 137 18243.02 54.93 52750.75 88888.00 2007-05-17 03:52:40.907 137 18243.08 54.89 52750.80 88888.00 2007-05-17 03:52:41.407 137 18243.13 54.86 52750.84 88888.00 2007-05-17 03:52:41.907 137 18243.05 54.99 52750.76 88888.00 2007-05-17 03:52:42.407 137 18243.03 54.92 52750.78 88888.00 2007-05-17 03:52:42.907 137 18243.03 54.82 52750.80 88888.00 2007-05-17 03:52:43.407 137 18242.95 54.85 52750.87 88888.00 2007-05-17 03:52:43.907 137 18242.90 54.84 52750.89 88888.00 2007-05-17 03:52:44.407 137 18242.86 54.80 52750.92 88888.00 2007-05-17 03:52:44.907 137 18242.91 54.82 52750.95 88888.00 2007-05-17 03:52:45.407 137 18242.94 54.79 52750.86 88888.00 2007-05-17 03:52:45.907 137 18242.88 54.86 52750.77 88888.00 2007-05-17 03:52:46.407 137 18242.89 54.88 52750.79 88888.00 2007-05-17 03:52:46.907 137 18242.87 54.82 52750.88 88888.00 2007-05-17 03:52:47.407 137 18242.88 54.79 52750.87 88888.00 2007-05-17 03:52:47.907 137 18243.03 54.72 52750.92 88888.00 2007-05-17 03:52:48.407 137 18243.03 54.66 52750.89 88888.00 2007-05-17 03:52:48.907 137 18243.00 54.90 52750.76 88888.00 2007-05-17 03:52:49.407 137 18242.99 54.73 52750.66 88888.00 2007-05-17 03:52:49.907 137 18242.91 54.70 52750.78 88888.00 2007-05-17 03:52:50.407 137 18242.83 54.70 52750.85 88888.00 2007-05-17 03:52:50.907 137 18242.87 54.70 52750.82 88888.00 2007-05-17 03:52:51.407 137 18242.97 54.75 52750.84 88888.00 2007-05-17 03:52:51.907 137 18242.94 54.85 52750.72 88888.00 2007-05-17 03:52:52.407 137 18242.83 54.85 52750.76 88888.00 2007-05-17 03:52:52.907 137 18242.80 54.74 52750.72 88888.00 2007-05-17 03:52:53.407 137 18242.89 54.75 52750.72 88888.00 2007-05-17 03:52:53.907 137 18242.96 54.77 52750.70 88888.00 2007-05-17 03:52:54.407 137 18242.95 54.76 52750.66 88888.00 2007-05-17 03:52:54.907 137 18242.92 54.68 52750.56 88888.00 2007-05-17 03:52:55.407 137 18242.90 54.80 52750.66 88888.00 2007-05-17 03:52:55.907 137 18242.89 54.73 52750.72 88888.00 2007-05-17 03:52:56.407 137 18242.84 54.63 52750.78 88888.00 2007-05-17 03:52:56.907 137 18242.79 54.65 52750.77 88888.00 2007-05-17 03:52:57.407 137 18242.90 54.71 52750.77 88888.00 2007-05-17 03:52:57.907 137 18242.86 54.81 52750.75 88888.00 2007-05-17 03:52:58.407 137 18242.85 54.79 52750.72 88888.00 2007-05-17 03:52:58.907 137 18242.77 54.64 52750.76 88888.00 2007-05-17 03:52:59.407 137 18242.85 54.75 52750.73 88888.00 2007-05-17 03:52:59.907 137 18242.89 54.74 52750.74 88888.00 2007-05-17 03:53:00.407 137 18242.87 54.79 52750.75 88888.00 2007-05-17 03:53:00.907 137 18242.90 54.76 52750.98 88888.00 2007-05-17 03:53:01.407 137 18242.87 54.74 52751.02 88888.00 2007-05-17 03:53:01.907 137 18242.81 54.72 52751.00 88888.00 2007-05-17 03:53:02.407 137 18242.85 54.76 52750.93 88888.00 2007-05-17 03:53:02.907 137 18242.81 54.78 52750.81 88888.00 2007-05-17 03:53:03.407 137 18242.88 54.72 52750.78 88888.00 2007-05-17 03:53:03.907 137 18242.91 54.77 52750.82 88888.00 2007-05-17 03:53:04.407 137 18242.91 54.82 52750.85 88888.00 2007-05-17 03:53:04.907 137 18242.83 54.78 52750.92 88888.00 2007-05-17 03:53:05.407 137 18242.77 54.76 52750.92 88888.00 2007-05-17 03:53:05.907 137 18242.85 54.78 52750.90 88888.00 2007-05-17 03:53:06.407 137 18242.86 54.81 52751.00 88888.00 2007-05-17 03:53:06.907 137 18242.86 54.93 52751.04 88888.00 2007-05-17 03:53:07.407 137 18242.79 54.93 52750.97 88888.00 2007-05-17 03:53:07.907 137 18242.73 54.91 52751.00 88888.00 2007-05-17 03:53:08.407 137 18242.68 54.92 52750.95 88888.00 2007-05-17 03:53:08.907 137 18242.74 54.87 52750.93 88888.00 2007-05-17 03:53:09.407 137 18242.81 54.90 52751.01 88888.00 2007-05-17 03:53:09.907 137 18242.76 54.90 52751.01 88888.00 2007-05-17 03:53:10.407 137 18242.73 54.88 52750.93 88888.00 2007-05-17 03:53:10.907 137 18242.85 54.90 52750.96 88888.00 2007-05-17 03:53:11.407 137 18242.90 54.93 52750.76 88888.00 2007-05-17 03:53:11.907 137 18242.79 54.93 52750.77 88888.00 2007-05-17 03:53:12.407 137 18242.83 54.91 52750.78 88888.00 2007-05-17 03:53:12.907 137 18242.89 54.87 52750.88 88888.00 2007-05-17 03:53:13.407 137 18242.89 54.90 52750.96 88888.00 2007-05-17 03:53:13.907 137 18242.80 54.96 52750.98 88888.00 2007-05-17 03:53:14.407 137 18242.80 55.07 52751.11 88888.00 2007-05-17 03:53:14.907 137 18242.87 55.07 52751.09 88888.00 2007-05-17 03:53:15.407 137 18242.81 55.06 52750.93 88888.00 2007-05-17 03:53:15.907 137 18242.80 55.10 52750.84 88888.00 2007-05-17 03:53:16.407 137 18242.90 54.99 52750.86 88888.00 2007-05-17 03:53:16.907 137 18242.99 54.96 52750.90 88888.00 2007-05-17 03:53:17.407 137 18242.99 54.92 52750.95 88888.00 2007-05-17 03:53:17.907 137 18243.03 54.95 52750.98 88888.00 2007-05-17 03:53:18.407 137 18243.01 55.01 52750.99 88888.00 2007-05-17 03:53:18.907 137 18243.05 55.00 52750.99 88888.00 2007-05-17 03:53:19.407 137 18242.98 54.95 52750.96 88888.00 2007-05-17 03:53:19.907 137 18242.84 54.92 52750.79 88888.00 2007-05-17 03:53:20.407 137 18242.89 54.89 52750.73 88888.00 2007-05-17 03:53:20.907 137 18242.90 54.87 52750.65 88888.00 2007-05-17 03:53:21.407 137 18242.96 54.80 52750.62 88888.00 2007-05-17 03:53:21.907 137 18242.88 54.80 52750.68 88888.00 2007-05-17 03:53:22.407 137 18242.72 54.85 52750.66 88888.00 2007-05-17 03:53:22.907 137 18242.77 54.89 52750.67 88888.00 2007-05-17 03:53:23.407 137 18242.79 54.89 52750.70 88888.00 2007-05-17 03:53:23.907 137 18242.79 54.81 52750.78 88888.00 2007-05-17 03:53:24.407 137 18242.88 54.82 52750.82 88888.00 2007-05-17 03:53:24.907 137 18242.90 54.74 52750.81 88888.00 2007-05-17 03:53:25.407 137 18242.86 54.78 52750.93 88888.00 2007-05-17 03:53:25.907 137 18242.86 54.84 52750.93 88888.00 2007-05-17 03:53:26.407 137 18242.95 54.89 52750.85 88888.00 2007-05-17 03:53:26.907 137 18242.96 54.95 52750.85 88888.00 2007-05-17 03:53:27.407 137 18242.99 54.93 52750.95 88888.00 2007-05-17 03:53:27.907 137 18242.98 54.98 52750.91 88888.00 2007-05-17 03:53:28.407 137 18242.90 55.03 52750.78 88888.00 2007-05-17 03:53:28.907 137 18242.90 55.03 52750.85 88888.00 2007-05-17 03:53:29.407 137 18242.92 55.02 52750.81 88888.00 2007-05-17 03:53:29.907 137 18242.95 54.97 52750.87 88888.00 2007-05-17 03:53:30.407 137 18243.01 54.91 52750.80 88888.00 2007-05-17 03:53:30.907 137 18243.02 54.92 52750.73 88888.00 2007-05-17 03:53:31.407 137 18243.08 54.97 52750.81 88888.00 2007-05-17 03:53:31.907 137 18242.99 55.01 52750.82 88888.00 2007-05-17 03:53:32.407 137 18242.94 55.02 52750.92 88888.00 2007-05-17 03:53:32.907 137 18242.96 55.02 52750.81 88888.00 2007-05-17 03:53:33.407 137 18242.98 55.05 52750.82 88888.00 2007-05-17 03:53:33.907 137 18242.98 55.07 52750.84 88888.00 2007-05-17 03:53:34.407 137 18242.99 55.04 52750.88 88888.00 2007-05-17 03:53:34.907 137 18243.01 55.04 52751.03 88888.00 2007-05-17 03:53:35.407 137 18242.97 54.97 52751.11 88888.00 2007-05-17 03:53:35.907 137 18242.97 54.98 52751.13 88888.00 2007-05-17 03:53:36.407 137 18242.98 54.97 52751.02 88888.00 2007-05-17 03:53:36.907 137 18243.01 55.02 52751.00 88888.00 2007-05-17 03:53:37.407 137 18243.00 55.00 52751.00 88888.00 2007-05-17 03:53:37.907 137 18242.99 55.06 52750.91 88888.00 2007-05-17 03:53:38.407 137 18242.95 55.06 52750.93 88888.00 2007-05-17 03:53:38.907 137 18242.97 55.11 52750.95 88888.00 2007-05-17 03:53:39.407 137 18242.99 55.01 52750.87 88888.00 2007-05-17 03:53:39.907 137 18242.98 55.03 52750.77 88888.00 2007-05-17 03:53:40.407 137 18242.91 54.92 52750.81 88888.00 2007-05-17 03:53:40.907 137 18242.85 54.85 52750.84 88888.00 2007-05-17 03:53:41.407 137 18242.89 54.82 52750.87 88888.00 2007-05-17 03:53:41.907 137 18242.91 54.93 52750.87 88888.00 2007-05-17 03:53:42.407 137 18242.87 55.00 52750.82 88888.00 2007-05-17 03:53:42.907 137 18242.92 55.07 52750.80 88888.00 2007-05-17 03:53:43.407 137 18243.03 54.98 52750.84 88888.00 2007-05-17 03:53:43.907 137 18242.95 54.98 52750.89 88888.00 2007-05-17 03:53:44.407 137 18242.81 54.94 52750.95 88888.00 2007-05-17 03:53:44.907 137 18242.80 54.98 52750.99 88888.00 2007-05-17 03:53:45.407 137 18242.85 55.04 52750.88 88888.00 2007-05-17 03:53:45.907 137 18242.80 54.93 52750.92 88888.00 2007-05-17 03:53:46.407 137 18242.77 54.89 52750.93 88888.00 2007-05-17 03:53:46.907 137 18242.80 54.88 52750.93 88888.00 2007-05-17 03:53:47.407 137 18242.94 54.84 52750.98 88888.00 2007-05-17 03:53:47.907 137 18242.90 54.85 52750.97 88888.00 2007-05-17 03:53:48.407 137 18242.97 54.90 52750.80 88888.00 2007-05-17 03:53:48.907 137 18242.92 54.92 52750.76 88888.00 2007-05-17 03:53:49.407 137 18242.94 54.90 52750.82 88888.00 2007-05-17 03:53:49.907 137 18242.96 54.86 52750.81 88888.00 2007-05-17 03:53:50.407 137 18242.90 54.85 52750.87 88888.00 2007-05-17 03:53:50.907 137 18242.95 54.79 52750.98 88888.00 2007-05-17 03:53:51.407 137 18243.05 54.82 52750.98 88888.00 2007-05-17 03:53:51.907 137 18243.03 54.82 52750.82 88888.00 2007-05-17 03:53:52.407 137 18242.98 54.77 52750.72 88888.00 2007-05-17 03:53:52.907 137 18242.91 54.85 52750.96 88888.00 2007-05-17 03:53:53.407 137 18242.96 54.94 52751.02 88888.00 2007-05-17 03:53:53.907 137 18242.92 54.80 52750.89 88888.00 2007-05-17 03:53:54.407 137 18242.96 54.70 52750.86 88888.00 2007-05-17 03:53:54.907 137 18243.01 54.68 52750.92 88888.00 2007-05-17 03:53:55.407 137 18243.05 54.70 52750.85 88888.00 2007-05-17 03:53:55.907 137 18242.92 54.75 52750.87 88888.00 2007-05-17 03:53:56.407 137 18242.97 54.72 52750.86 88888.00 2007-05-17 03:53:56.907 137 18243.01 54.69 52750.79 88888.00 2007-05-17 03:53:57.407 137 18243.09 54.71 52750.75 88888.00 2007-05-17 03:53:57.907 137 18243.21 54.72 52750.78 88888.00 2007-05-17 03:53:58.407 137 18243.22 54.81 52750.92 88888.00 2007-05-17 03:53:58.907 137 18243.17 54.82 52750.84 88888.00 2007-05-17 03:53:59.407 137 18242.99 54.78 52750.85 88888.00 2007-05-17 03:53:59.907 137 18242.99 54.73 52750.85 88888.00 2007-05-17 03:54:00.407 137 18242.99 54.78 52750.76 88888.00 2007-05-17 03:54:00.907 137 18242.86 54.75 52750.78 88888.00 2007-05-17 03:54:01.407 137 18242.89 54.78 52750.78 88888.00 2007-05-17 03:54:01.907 137 18243.02 54.81 52750.85 88888.00 2007-05-17 03:54:02.407 137 18243.05 54.76 52750.79 88888.00 2007-05-17 03:54:02.907 137 18243.00 54.74 52750.65 88888.00 2007-05-17 03:54:03.407 137 18242.88 54.75 52750.61 88888.00 2007-05-17 03:54:03.907 137 18242.90 54.75 52750.47 88888.00 2007-05-17 03:54:04.407 137 18242.96 54.72 52750.67 88888.00 2007-05-17 03:54:04.907 137 18242.95 54.76 52750.82 88888.00 2007-05-17 03:54:05.407 137 18243.00 54.82 52750.82 88888.00 2007-05-17 03:54:05.907 137 18243.02 54.82 52750.80 88888.00 2007-05-17 03:54:06.407 137 18243.00 54.87 52750.79 88888.00 2007-05-17 03:54:06.907 137 18242.95 54.76 52750.81 88888.00 2007-05-17 03:54:07.407 137 18242.91 54.80 52750.86 88888.00 2007-05-17 03:54:07.907 137 18242.89 54.85 52750.67 88888.00 2007-05-17 03:54:08.407 137 18242.89 54.97 52750.41 88888.00 2007-05-17 03:54:08.907 137 18242.96 54.90 52750.51 88888.00 2007-05-17 03:54:09.407 137 18242.94 54.89 52750.73 88888.00 2007-05-17 03:54:09.907 137 18242.87 54.91 52750.78 88888.00 2007-05-17 03:54:10.407 137 18242.87 54.95 52750.81 88888.00 2007-05-17 03:54:10.907 137 18242.97 54.94 52750.76 88888.00 2007-05-17 03:54:11.407 137 18243.00 54.94 52750.74 88888.00 2007-05-17 03:54:11.907 137 18243.13 55.00 52750.78 88888.00 2007-05-17 03:54:12.407 137 18243.13 54.96 52750.78 88888.00 2007-05-17 03:54:12.907 137 18243.07 54.94 52750.87 88888.00 2007-05-17 03:54:13.407 137 18243.02 55.01 52750.91 88888.00 2007-05-17 03:54:13.907 137 18243.09 55.02 52750.86 88888.00 2007-05-17 03:54:14.407 137 18243.17 54.97 52750.81 88888.00 2007-05-17 03:54:14.907 137 18243.28 54.95 52750.82 88888.00 2007-05-17 03:54:15.407 137 18243.26 54.92 52750.86 88888.00 2007-05-17 03:54:15.907 137 18243.28 54.97 52750.91 88888.00 2007-05-17 03:54:16.407 137 18243.22 54.93 52750.95 88888.00 2007-05-17 03:54:16.907 137 18243.17 54.84 52750.96 88888.00 2007-05-17 03:54:17.407 137 18243.38 54.86 52750.92 88888.00 2007-05-17 03:54:17.907 137 18243.17 54.91 52750.85 88888.00 2007-05-17 03:54:18.407 137 18243.11 54.91 52750.85 88888.00 2007-05-17 03:54:18.907 137 18243.18 54.92 52750.82 88888.00 2007-05-17 03:54:19.407 137 18243.17 55.06 52750.78 88888.00 2007-05-17 03:54:19.907 137 18243.07 55.12 52750.75 88888.00 2007-05-17 03:54:20.407 137 18242.89 55.03 52750.85 88888.00 2007-05-17 03:54:20.907 137 18242.94 55.03 52750.82 88888.00 2007-05-17 03:54:21.407 137 18242.94 55.03 52750.89 88888.00 2007-05-17 03:54:21.907 137 18243.07 55.04 52750.84 88888.00 2007-05-17 03:54:22.407 137 18243.06 54.98 52750.81 88888.00 2007-05-17 03:54:22.907 137 18242.92 54.96 52750.82 88888.00 2007-05-17 03:54:23.407 137 18242.85 55.02 52750.82 88888.00 2007-05-17 03:54:23.907 137 18242.77 55.04 52750.81 88888.00 2007-05-17 03:54:24.407 137 18242.94 55.05 52750.80 88888.00 2007-05-17 03:54:24.907 137 18242.99 55.07 52750.76 88888.00 2007-05-17 03:54:25.407 137 18242.91 54.98 52750.78 88888.00 2007-05-17 03:54:25.907 137 18242.94 54.95 52750.69 88888.00 2007-05-17 03:54:26.407 137 18242.92 55.02 52750.69 88888.00 2007-05-17 03:54:26.907 137 18242.88 55.03 52750.67 88888.00 2007-05-17 03:54:27.407 137 18242.94 55.02 52750.76 88888.00 2007-05-17 03:54:27.907 137 18242.95 54.98 52750.85 88888.00 2007-05-17 03:54:28.407 137 18242.97 54.95 52750.92 88888.00 2007-05-17 03:54:28.907 137 18242.99 54.94 52750.86 88888.00 2007-05-17 03:54:29.407 137 18242.96 55.07 52750.67 88888.00 2007-05-17 03:54:29.907 137 18242.99 55.13 52750.57 88888.00 2007-05-17 03:54:30.407 137 18242.94 55.02 52750.60 88888.00 2007-05-17 03:54:30.907 137 18242.85 55.00 52750.64 88888.00 2007-05-17 03:54:31.407 137 18242.81 54.95 52750.75 88888.00 2007-05-17 03:54:31.907 137 18242.70 54.89 52750.68 88888.00 2007-05-17 03:54:32.407 137 18242.67 54.92 52750.61 88888.00 2007-05-17 03:54:32.907 137 18242.69 54.94 52750.66 88888.00 2007-05-17 03:54:33.407 137 18242.75 55.02 52750.57 88888.00 2007-05-17 03:54:33.907 137 18242.78 55.08 52750.47 88888.00 2007-05-17 03:54:34.407 137 18242.75 55.01 52750.57 88888.00 2007-05-17 03:54:34.907 137 18242.80 54.87 52750.61 88888.00 2007-05-17 03:54:35.407 137 18242.83 54.86 52750.65 88888.00 2007-05-17 03:54:35.907 137 18242.81 54.93 52750.75 88888.00 2007-05-17 03:54:36.407 137 18242.76 54.98 52750.63 88888.00 2007-05-17 03:54:36.907 137 18242.70 54.97 52750.44 88888.00 2007-05-17 03:54:37.407 137 18242.84 54.93 52750.38 88888.00 2007-05-17 03:54:37.907 137 18242.95 54.86 52750.41 88888.00 2007-05-17 03:54:38.407 137 18242.91 54.90 52750.47 88888.00 2007-05-17 03:54:38.907 137 18242.96 54.97 52750.63 88888.00 2007-05-17 03:54:39.407 137 18242.94 54.89 52750.70 88888.00 2007-05-17 03:54:39.907 137 18242.81 54.93 52750.76 88888.00 2007-05-17 03:54:40.407 137 18242.81 54.98 52750.74 88888.00 2007-05-17 03:54:40.907 137 18242.92 54.94 52750.75 88888.00 2007-05-17 03:54:41.407 137 18242.90 54.91 52750.80 88888.00 2007-05-17 03:54:41.907 137 18242.95 54.87 52750.86 88888.00 2007-05-17 03:54:42.407 137 18242.88 54.72 52750.91 88888.00 2007-05-17 03:54:42.907 137 18242.79 54.57 52750.88 88888.00 2007-05-17 03:54:43.407 137 18242.80 54.64 52750.85 88888.00 2007-05-17 03:54:43.907 137 18242.72 54.66 52750.97 88888.00 2007-05-17 03:54:44.407 137 18242.69 54.72 52751.08 88888.00 2007-05-17 03:54:44.907 137 18242.70 54.67 52751.09 88888.00 2007-05-17 03:54:45.407 137 18242.74 54.62 52751.12 88888.00 2007-05-17 03:54:45.907 137 18242.69 54.70 52751.07 88888.00 2007-05-17 03:54:46.407 137 18242.74 54.80 52751.16 88888.00 2007-05-17 03:54:46.907 137 18242.80 54.76 52751.01 88888.00 2007-05-17 03:54:47.407 137 18242.84 54.71 52750.86 88888.00 2007-05-17 03:54:47.907 137 18242.95 54.79 52750.93 88888.00 2007-05-17 03:54:48.407 137 18243.00 54.73 52750.90 88888.00 2007-05-17 03:54:48.907 137 18242.85 54.74 52750.89 88888.00 2007-05-17 03:54:49.407 137 18242.85 54.82 52750.76 88888.00 2007-05-17 03:54:49.907 137 18242.96 54.78 52750.67 88888.00 2007-05-17 03:54:50.407 137 18243.05 54.79 52750.73 88888.00 2007-05-17 03:54:50.907 137 18243.03 54.84 52750.67 88888.00 2007-05-17 03:54:51.407 137 18242.99 54.87 52750.84 88888.00 2007-05-17 03:54:51.907 137 18242.90 54.85 52750.89 88888.00 2007-05-17 03:54:52.407 137 18242.84 54.82 52750.90 88888.00 2007-05-17 03:54:52.907 137 18242.89 54.77 52750.86 88888.00 2007-05-17 03:54:53.407 137 18242.91 54.70 52750.86 88888.00 2007-05-17 03:54:53.907 137 18242.81 54.78 52750.87 88888.00 2007-05-17 03:54:54.407 137 18242.96 54.76 52750.98 88888.00 2007-05-17 03:54:54.907 137 18242.86 54.76 52750.97 88888.00 2007-05-17 03:54:55.407 137 18242.84 54.74 52750.84 88888.00 2007-05-17 03:54:55.907 137 18242.89 54.85 52750.77 88888.00 2007-05-17 03:54:56.407 137 18242.89 54.90 52750.80 88888.00 2007-05-17 03:54:56.907 137 18242.87 54.84 52750.74 88888.00 2007-05-17 03:54:57.407 137 18242.87 54.71 52750.75 88888.00 2007-05-17 03:54:57.907 137 18242.77 54.74 52750.77 88888.00 2007-05-17 03:54:58.407 137 18242.70 54.69 52750.77 88888.00 2007-05-17 03:54:58.907 137 18242.67 54.70 52750.77 88888.00 2007-05-17 03:54:59.407 137 18242.75 54.71 52750.80 88888.00 2007-05-17 03:54:59.907 137 18242.74 54.72 52750.78 88888.00 2007-05-17 03:55:00.407 137 18242.70 54.67 52750.78 88888.00 2007-05-17 03:55:00.907 137 18242.73 54.67 52750.78 88888.00 2007-05-17 03:55:01.407 137 18242.76 54.65 52750.64 88888.00 2007-05-17 03:55:01.907 137 18242.74 54.64 52750.77 88888.00 2007-05-17 03:55:02.407 137 18242.69 54.63 52750.84 88888.00 2007-05-17 03:55:02.907 137 18242.63 54.61 52750.82 88888.00 2007-05-17 03:55:03.407 137 18242.69 54.56 52750.81 88888.00 2007-05-17 03:55:03.907 137 18242.79 54.67 52750.93 88888.00 2007-05-17 03:55:04.407 137 18242.74 54.61 52751.03 88888.00 2007-05-17 03:55:04.907 137 18242.70 54.57 52751.01 88888.00 2007-05-17 03:55:05.407 137 18242.73 54.54 52750.88 88888.00 2007-05-17 03:55:05.907 137 18242.81 54.61 52750.98 88888.00 2007-05-17 03:55:06.407 137 18242.79 54.69 52750.90 88888.00 2007-05-17 03:55:06.907 137 18242.78 54.64 52750.93 88888.00 2007-05-17 03:55:07.407 137 18242.79 54.64 52750.96 88888.00 2007-05-17 03:55:07.907 137 18242.81 54.64 52751.11 88888.00 2007-05-17 03:55:08.407 137 18242.79 54.70 52750.95 88888.00 2007-05-17 03:55:08.907 137 18242.73 54.65 52751.02 88888.00 2007-05-17 03:55:09.407 137 18242.70 54.65 52751.04 88888.00 2007-05-17 03:55:09.907 137 18242.73 54.67 52751.07 88888.00 2007-05-17 03:55:10.407 137 18242.69 54.70 52751.12 88888.00 2007-05-17 03:55:10.907 137 18242.68 54.62 52751.05 88888.00 2007-05-17 03:55:11.407 137 18242.72 54.56 52750.95 88888.00 2007-05-17 03:55:11.907 137 18242.83 54.61 52750.89 88888.00 2007-05-17 03:55:12.407 137 18242.74 54.61 52750.97 88888.00 2007-05-17 03:55:12.907 137 18242.62 54.56 52750.89 88888.00 2007-05-17 03:55:13.407 137 18242.65 54.54 52750.89 88888.00 2007-05-17 03:55:13.907 137 18242.59 54.57 52751.09 88888.00 2007-05-17 03:55:14.407 137 18242.55 54.56 52751.15 88888.00 2007-05-17 03:55:14.907 137 18242.67 54.67 52751.20 88888.00 2007-05-17 03:55:15.407 137 18242.73 54.68 52751.20 88888.00 2007-05-17 03:55:15.907 137 18242.75 54.68 52751.18 88888.00 2007-05-17 03:55:16.407 137 18242.68 54.71 52750.93 88888.00 2007-05-17 03:55:16.907 137 18242.64 54.65 52750.88 88888.00 2007-05-17 03:55:17.407 137 18242.66 54.64 52750.97 88888.00 2007-05-17 03:55:17.907 137 18242.78 54.64 52751.08 88888.00 2007-05-17 03:55:18.407 137 18242.75 54.62 52751.02 88888.00 2007-05-17 03:55:18.907 137 18242.83 54.62 52750.90 88888.00 2007-05-17 03:55:19.407 137 18242.78 54.64 52750.77 88888.00 2007-05-17 03:55:19.907 137 18242.64 54.65 52750.79 88888.00 2007-05-17 03:55:20.407 137 18242.69 54.65 52750.98 88888.00 2007-05-17 03:55:20.907 137 18242.70 54.68 52751.02 88888.00 2007-05-17 03:55:21.407 137 18242.63 54.61 52750.98 88888.00 2007-05-17 03:55:21.907 137 18242.73 54.59 52750.91 88888.00 2007-05-17 03:55:22.407 137 18242.73 54.54 52750.91 88888.00 2007-05-17 03:55:22.907 137 18242.77 54.64 52751.02 88888.00 2007-05-17 03:55:23.407 137 18242.79 54.72 52751.10 88888.00 2007-05-17 03:55:23.907 137 18242.74 54.62 52751.04 88888.00 2007-05-17 03:55:24.407 137 18242.64 54.56 52751.04 88888.00 2007-05-17 03:55:24.907 137 18242.64 54.46 52751.04 88888.00 2007-05-17 03:55:25.407 137 18242.63 54.48 52750.99 88888.00 2007-05-17 03:55:25.907 137 18242.58 54.56 52750.96 88888.00 2007-05-17 03:55:26.407 137 18242.57 54.55 52750.89 88888.00 2007-05-17 03:55:26.907 137 18242.55 54.49 52750.82 88888.00 2007-05-17 03:55:27.407 137 18242.57 54.46 52750.85 88888.00 2007-05-17 03:55:27.907 137 18242.54 54.45 52750.99 88888.00 2007-05-17 03:55:28.407 137 18242.53 54.44 52750.93 88888.00 2007-05-17 03:55:28.907 137 18242.54 54.40 52750.88 88888.00 2007-05-17 03:55:29.407 137 18242.56 54.38 52750.90 88888.00 2007-05-17 03:55:29.907 137 18242.53 54.39 52750.96 88888.00 2007-05-17 03:55:30.407 137 18242.57 54.32 52751.03 88888.00 2007-05-17 03:55:30.907 137 18242.65 54.39 52751.15 88888.00 2007-05-17 03:55:31.407 137 18242.64 54.39 52751.12 88888.00 2007-05-17 03:55:31.907 137 18242.58 54.42 52751.01 88888.00 2007-05-17 03:55:32.407 137 18242.48 54.44 52750.90 88888.00 2007-05-17 03:55:32.907 137 18242.54 54.40 52750.92 88888.00 2007-05-17 03:55:33.407 137 18242.63 54.36 52751.02 88888.00 2007-05-17 03:55:33.907 137 18242.65 54.38 52751.09 88888.00 2007-05-17 03:55:34.407 137 18242.56 54.34 52751.14 88888.00 2007-05-17 03:55:34.907 137 18242.56 54.35 52751.25 88888.00 2007-05-17 03:55:35.407 137 18242.59 54.38 52751.11 88888.00 2007-05-17 03:55:35.907 137 18242.55 54.40 52751.03 88888.00 2007-05-17 03:55:36.407 137 18242.59 54.44 52751.05 88888.00 2007-05-17 03:55:36.907 137 18242.53 54.45 52751.01 88888.00 2007-05-17 03:55:37.407 137 18242.52 54.35 52751.05 88888.00 2007-05-17 03:55:37.907 137 18242.54 54.39 52751.08 88888.00 2007-05-17 03:55:38.407 137 18242.58 54.37 52751.16 88888.00 2007-05-17 03:55:38.907 137 18242.56 54.31 52751.19 88888.00 2007-05-17 03:55:39.407 137 18242.57 54.42 52751.11 88888.00 2007-05-17 03:55:39.907 137 18242.70 54.43 52750.99 88888.00 2007-05-17 03:55:40.407 137 18242.65 54.38 52750.99 88888.00 2007-05-17 03:55:40.907 137 18242.55 54.41 52751.02 88888.00 2007-05-17 03:55:41.407 137 18242.59 54.35 52750.99 88888.00 2007-05-17 03:55:41.907 137 18242.48 54.51 52751.04 88888.00 2007-05-17 03:55:42.407 137 18242.41 54.53 52750.97 88888.00 2007-05-17 03:55:42.907 137 18242.41 54.42 52750.86 88888.00 2007-05-17 03:55:43.407 137 18242.34 54.40 52750.91 88888.00 2007-05-17 03:55:43.907 137 18242.41 54.55 52750.91 88888.00 2007-05-17 03:55:44.407 137 18242.47 54.79 52751.01 88888.00 2007-05-17 03:55:44.907 137 18242.43 54.76 52751.18 88888.00 2007-05-17 03:55:45.407 137 18242.45 54.57 52751.14 88888.00 2007-05-17 03:55:45.907 137 18242.38 54.53 52751.08 88888.00 2007-05-17 03:55:46.407 137 18242.43 54.58 52750.92 88888.00 2007-05-17 03:55:46.907 137 18242.47 54.53 52750.86 88888.00 2007-05-17 03:55:47.407 137 18242.36 54.42 52750.92 88888.00 2007-05-17 03:55:47.907 137 18242.42 54.42 52750.90 88888.00 2007-05-17 03:55:48.407 137 18242.43 54.39 52750.96 88888.00 2007-05-17 03:55:48.907 137 18242.37 54.31 52751.04 88888.00 2007-05-17 03:55:49.407 137 18242.40 54.27 52751.14 88888.00 2007-05-17 03:55:49.907 137 18242.42 54.18 52751.15 88888.00 2007-05-17 03:55:50.407 137 18242.36 54.10 52751.08 88888.00 2007-05-17 03:55:50.907 137 18242.30 54.14 52751.12 88888.00 2007-05-17 03:55:51.407 137 18242.25 54.27 52751.09 88888.00 2007-05-17 03:55:51.907 137 18242.26 54.31 52751.02 88888.00 2007-05-17 03:55:52.407 137 18242.29 54.31 52750.98 88888.00 2007-05-17 03:55:52.907 137 18242.38 54.27 52750.96 88888.00 2007-05-17 03:55:53.407 137 18242.46 54.36 52750.87 88888.00 2007-05-17 03:55:53.907 137 18242.44 54.35 52750.90 88888.00 2007-05-17 03:55:54.407 137 18242.46 54.28 52751.09 88888.00 2007-05-17 03:55:54.907 137 18242.44 54.29 52751.18 88888.00 2007-05-17 03:55:55.407 137 18242.43 54.27 52751.02 88888.00 2007-05-17 03:55:55.907 137 18242.37 54.28 52751.01 88888.00 2007-05-17 03:55:56.407 137 18242.47 54.28 52751.08 88888.00 2007-05-17 03:55:56.907 137 18242.40 54.29 52751.10 88888.00 2007-05-17 03:55:57.407 137 18242.36 54.40 52751.07 88888.00 2007-05-17 03:55:57.907 137 18242.34 54.37 52751.07 88888.00 2007-05-17 03:55:58.407 137 18242.40 54.33 52751.13 88888.00 2007-05-17 03:55:58.907 137 18242.34 54.30 52751.14 88888.00 2007-05-17 03:55:59.407 137 18242.30 54.23 52751.11 88888.00 2007-05-17 03:55:59.907 137 18242.34 54.15 52751.08 88888.00 2007-05-17 03:56:00.407 137 18242.35 54.21 52750.97 88888.00 2007-05-17 03:56:00.907 137 18242.36 54.24 52751.09 88888.00 2007-05-17 03:56:01.407 137 18242.33 54.21 52751.21 88888.00 2007-05-17 03:56:01.907 137 18242.37 54.20 52751.28 88888.00 2007-05-17 03:56:02.407 137 18242.42 54.25 52751.24 88888.00 2007-05-17 03:56:02.907 137 18242.45 54.31 52751.24 88888.00 2007-05-17 03:56:03.407 137 18242.46 54.25 52751.25 88888.00 2007-05-17 03:56:03.907 137 18242.41 54.18 52751.27 88888.00 2007-05-17 03:56:04.407 137 18242.42 54.13 52751.23 88888.00 2007-05-17 03:56:04.907 137 18242.52 54.07 52751.19 88888.00 2007-05-17 03:56:05.407 137 18242.48 54.12 52751.30 88888.00 2007-05-17 03:56:05.907 137 18242.42 54.21 52751.20 88888.00 2007-05-17 03:56:06.407 137 18242.27 54.24 52751.09 88888.00 2007-05-17 03:56:06.907 137 18242.19 54.25 52751.22 88888.00 2007-05-17 03:56:07.407 137 18242.16 54.21 52751.18 88888.00 2007-05-17 03:56:07.907 137 18242.20 54.26 52751.20 88888.00 2007-05-17 03:56:08.407 137 18242.19 54.31 52751.24 88888.00 2007-05-17 03:56:08.907 137 18242.22 54.25 52751.23 88888.00 2007-05-17 03:56:09.407 137 18242.29 54.16 52751.28 88888.00 2007-05-17 03:56:09.907 137 18242.21 54.22 52751.23 88888.00 2007-05-17 03:56:10.407 137 18242.26 54.28 52751.07 88888.00 2007-05-17 03:56:10.907 137 18242.21 54.30 52751.05 88888.00 2007-05-17 03:56:11.407 137 18242.19 54.26 52751.15 88888.00 2007-05-17 03:56:11.907 137 18242.19 54.19 52751.22 88888.00 2007-05-17 03:56:12.407 137 18242.18 54.18 52751.23 88888.00 2007-05-17 03:56:12.907 137 18242.23 54.13 52751.23 88888.00 2007-05-17 03:56:13.407 137 18242.29 54.14 52751.25 88888.00 2007-05-17 03:56:13.907 137 18242.31 54.20 52751.13 88888.00 2007-05-17 03:56:14.407 137 18242.19 54.10 52751.01 88888.00 2007-05-17 03:56:14.907 137 18242.24 54.11 52750.99 88888.00 2007-05-17 03:56:15.407 137 18242.25 54.14 52751.01 88888.00 2007-05-17 03:56:15.907 137 18242.29 54.24 52750.98 88888.00 2007-05-17 03:56:16.407 137 18242.25 54.23 52751.08 88888.00 2007-05-17 03:56:16.907 137 18242.19 54.26 52751.07 88888.00 2007-05-17 03:56:17.407 137 18242.19 54.25 52751.05 88888.00 2007-05-17 03:56:17.907 137 18242.15 54.21 52751.07 88888.00 2007-05-17 03:56:18.407 137 18242.16 54.20 52751.01 88888.00 2007-05-17 03:56:18.907 137 18242.22 54.28 52751.01 88888.00 2007-05-17 03:56:19.407 137 18242.21 54.28 52751.15 88888.00 2007-05-17 03:56:19.907 137 18242.30 54.21 52751.13 88888.00 2007-05-17 03:56:20.407 137 18242.16 54.16 52751.25 88888.00 2007-05-17 03:56:20.907 137 18242.18 54.29 52751.24 88888.00 2007-05-17 03:56:21.407 137 18242.12 54.27 52751.22 88888.00 2007-05-17 03:56:21.907 137 18242.18 54.27 52751.25 88888.00 2007-05-17 03:56:22.407 137 18242.21 54.30 52751.19 88888.00 2007-05-17 03:56:22.907 137 18242.27 54.22 52751.09 88888.00 2007-05-17 03:56:23.407 137 18242.26 54.16 52751.16 88888.00 2007-05-17 03:56:23.907 137 18242.22 54.18 52751.13 88888.00 2007-05-17 03:56:24.407 137 18242.26 54.13 52751.14 88888.00 2007-05-17 03:56:24.907 137 18242.23 54.26 52751.30 88888.00 2007-05-17 03:56:25.407 137 18242.19 54.24 52751.28 88888.00 2007-05-17 03:56:25.907 137 18242.16 54.15 52751.21 88888.00 2007-05-17 03:56:26.407 137 18242.12 54.20 52751.26 88888.00 2007-05-17 03:56:26.907 137 18242.21 54.14 52751.22 88888.00 2007-05-17 03:56:27.407 137 18242.23 54.25 52751.21 88888.00 2007-05-17 03:56:27.907 137 18242.29 54.33 52751.21 88888.00 2007-05-17 03:56:28.407 137 18242.18 54.33 52751.20 88888.00 2007-05-17 03:56:28.907 137 18242.08 54.31 52751.26 88888.00 2007-05-17 03:56:29.407 137 18242.09 54.31 52751.34 88888.00 2007-05-17 03:56:29.907 137 18242.14 54.28 52751.33 88888.00 2007-05-17 03:56:30.407 137 18242.18 54.31 52751.36 88888.00 2007-05-17 03:56:30.907 137 18242.10 54.31 52751.34 88888.00 2007-05-17 03:56:31.407 137 18242.07 54.24 52751.28 88888.00 2007-05-17 03:56:31.907 137 18242.00 54.22 52751.37 88888.00 2007-05-17 03:56:32.407 137 18242.09 54.25 52751.35 88888.00 2007-05-17 03:56:32.907 137 18242.16 54.24 52751.22 88888.00 2007-05-17 03:56:33.407 137 18242.03 54.25 52751.10 88888.00 2007-05-17 03:56:33.907 137 18242.07 54.30 52751.10 88888.00 2007-05-17 03:56:34.407 137 18242.18 54.24 52751.00 88888.00 2007-05-17 03:56:34.907 137 18242.04 54.18 52751.08 88888.00 2007-05-17 03:56:35.407 137 18242.02 54.23 52751.19 88888.00 2007-05-17 03:56:35.907 137 18242.04 54.23 52751.11 88888.00 2007-05-17 03:56:36.407 137 18242.09 54.18 52751.20 88888.00 2007-05-17 03:56:36.907 137 18242.03 54.23 52751.14 88888.00 2007-05-17 03:56:37.407 137 18242.10 54.45 52751.20 88888.00 2007-05-17 03:56:37.907 137 18242.00 54.35 52751.16 88888.00 2007-05-17 03:56:38.407 137 18242.00 54.25 52751.01 88888.00 2007-05-17 03:56:38.907 137 18242.15 54.18 52751.07 88888.00 2007-05-17 03:56:39.407 137 18242.03 54.09 52751.23 88888.00 2007-05-17 03:56:39.907 137 18242.05 54.15 52751.31 88888.00 2007-05-17 03:56:40.407 137 18241.99 54.21 52751.16 88888.00 2007-05-17 03:56:40.907 137 18241.98 54.15 52751.22 88888.00 2007-05-17 03:56:41.407 137 18241.94 54.07 52751.30 88888.00 2007-05-17 03:56:41.907 137 18241.83 54.12 52751.32 88888.00 2007-05-17 03:56:42.407 137 18241.78 54.07 52751.35 88888.00 2007-05-17 03:56:42.907 137 18241.80 54.06 52751.32 88888.00 2007-05-17 03:56:43.407 137 18241.83 54.14 52751.21 88888.00 2007-05-17 03:56:43.907 137 18241.87 54.18 52751.19 88888.00 2007-05-17 03:56:44.407 137 18241.93 54.18 52751.12 88888.00 2007-05-17 03:56:44.907 137 18241.90 54.12 52751.16 88888.00 2007-05-17 03:56:45.407 137 18241.89 53.98 52751.23 88888.00 2007-05-17 03:56:45.907 137 18241.93 53.89 52751.21 88888.00 2007-05-17 03:56:46.407 137 18241.96 53.86 52751.32 88888.00 2007-05-17 03:56:46.907 137 18241.90 53.90 52751.36 88888.00 2007-05-17 03:56:47.407 137 18241.91 53.95 52751.16 88888.00 2007-05-17 03:56:47.907 137 18241.94 53.98 52751.20 88888.00 2007-05-17 03:56:48.407 137 18241.98 53.98 52751.27 88888.00 2007-05-17 03:56:48.907 137 18241.98 53.97 52751.23 88888.00 2007-05-17 03:56:49.407 137 18241.94 53.97 52751.30 88888.00 2007-05-17 03:56:49.907 137 18241.96 53.97 52751.28 88888.00 2007-05-17 03:56:50.407 137 18241.88 54.15 52751.28 88888.00 2007-05-17 03:56:50.907 137 18241.89 54.30 52751.38 88888.00 2007-05-17 03:56:51.407 137 18241.86 54.11 52751.36 88888.00 2007-05-17 03:56:51.907 137 18241.89 54.04 52751.33 88888.00 2007-05-17 03:56:52.407 137 18241.79 53.96 52751.30 88888.00 2007-05-17 03:56:52.907 137 18241.80 53.94 52751.28 88888.00 2007-05-17 03:56:53.407 137 18241.80 53.99 52751.28 88888.00 2007-05-17 03:56:53.907 137 18241.90 53.93 52751.32 88888.00 2007-05-17 03:56:54.407 137 18241.93 53.95 52751.32 88888.00 2007-05-17 03:56:54.907 137 18241.83 53.93 52751.34 88888.00 2007-05-17 03:56:55.407 137 18241.74 54.01 52751.34 88888.00 2007-05-17 03:56:55.907 137 18241.82 54.01 52751.22 88888.00 2007-05-17 03:56:56.407 137 18241.75 53.93 52751.19 88888.00 2007-05-17 03:56:56.907 137 18241.70 54.01 52751.19 88888.00 2007-05-17 03:56:57.407 137 18241.67 54.06 52751.18 88888.00 2007-05-17 03:56:57.907 137 18241.60 54.02 52751.23 88888.00 2007-05-17 03:56:58.407 137 18241.62 54.05 52751.22 88888.00 2007-05-17 03:56:58.907 137 18241.65 54.10 52751.21 88888.00 2007-05-17 03:56:59.407 137 18241.78 54.08 52751.24 88888.00 2007-05-17 03:56:59.907 137 18241.67 54.03 52751.18 88888.00 2007-05-17 03:57:00.407 137 18241.59 54.01 52751.11 88888.00 2007-05-17 03:57:00.907 137 18241.59 54.04 52751.20 88888.00 2007-05-17 03:57:01.407 137 18241.56 54.14 52751.24 88888.00 2007-05-17 03:57:01.907 137 18241.61 54.39 52751.20 88888.00 2007-05-17 03:57:02.407 137 18241.74 54.45 52751.15 88888.00 2007-05-17 03:57:02.907 137 18241.75 54.49 52751.20 88888.00 2007-05-17 03:57:03.407 137 18241.75 54.22 52751.21 88888.00 2007-05-17 03:57:03.907 137 18241.72 54.00 52751.23 88888.00 2007-05-17 03:57:04.407 137 18241.72 53.91 52751.24 88888.00 2007-05-17 03:57:04.907 137 18241.66 54.15 52751.42 88888.00 2007-05-17 03:57:05.407 137 18241.69 54.46 52751.40 88888.00 2007-05-17 03:57:05.907 137 18241.67 54.44 52751.40 88888.00 2007-05-17 03:57:06.407 137 18241.66 54.31 52751.43 88888.00 2007-05-17 03:57:06.907 137 18241.72 54.05 52751.51 88888.00 2007-05-17 03:57:07.407 137 18241.77 53.95 52751.55 88888.00 2007-05-17 03:57:07.907 137 18241.70 54.06 52751.47 88888.00 2007-05-17 03:57:08.407 137 18241.62 54.13 52751.47 88888.00 2007-05-17 03:57:08.907 137 18241.60 54.09 52751.51 88888.00 2007-05-17 03:57:09.407 137 18241.56 54.02 52751.50 88888.00 2007-05-17 03:57:09.907 137 18241.51 54.09 52751.51 88888.00 2007-05-17 03:57:10.407 137 18241.50 54.13 52751.46 88888.00 2007-05-17 03:57:10.907 137 18241.59 54.03 52751.44 88888.00 2007-05-17 03:57:11.407 137 18241.76 54.00 52751.53 88888.00 2007-05-17 03:57:11.907 137 18241.74 53.93 52751.59 88888.00 2007-05-17 03:57:12.407 137 18241.80 53.81 52751.58 88888.00 2007-05-17 03:57:12.907 137 18241.58 53.77 52751.53 88888.00 2007-05-17 03:57:13.407 137 18241.57 53.81 52751.55 88888.00 2007-05-17 03:57:13.907 137 18241.54 53.85 52751.54 88888.00 2007-05-17 03:57:14.407 137 18241.54 53.91 52751.53 88888.00 2007-05-17 03:57:14.907 137 18241.58 53.95 52751.57 88888.00 2007-05-17 03:57:15.407 137 18241.58 53.84 52751.58 88888.00 2007-05-17 03:57:15.907 137 18241.55 53.73 52751.45 88888.00 2007-05-17 03:57:16.404 137 18241.44 53.78 52751.43 88888.00 2007-05-17 03:57:16.904 137 18241.43 53.75 52751.36 88888.00 2007-05-17 03:57:17.404 137 18241.47 53.72 52751.36 88888.00 2007-05-17 03:57:17.904 137 18241.46 53.79 52751.42 88888.00 2007-05-17 03:57:18.404 137 18241.42 53.84 52751.50 88888.00 2007-05-17 03:57:18.904 137 18241.47 53.86 52751.53 88888.00 2007-05-17 03:57:19.404 137 18241.39 53.84 52751.60 88888.00 2007-05-17 03:57:19.904 137 18241.42 53.93 52751.51 88888.00 2007-05-17 03:57:20.404 137 18241.44 53.88 52751.47 88888.00 2007-05-17 03:57:20.904 137 18241.37 53.81 52751.53 88888.00 2007-05-17 03:57:21.404 137 18241.51 53.78 52751.56 88888.00 2007-05-17 03:57:21.904 137 18241.48 53.73 52751.62 88888.00 2007-05-17 03:57:22.404 137 18241.46 53.82 52751.58 88888.00 2007-05-17 03:57:22.904 137 18241.53 53.85 52751.48 88888.00 2007-05-17 03:57:23.404 137 18241.59 53.79 52751.47 88888.00 2007-05-17 03:57:23.904 137 18241.64 53.65 52751.44 88888.00 2007-05-17 03:57:24.404 137 18241.56 53.64 52751.57 88888.00 2007-05-17 03:57:24.904 137 18241.53 53.71 52751.65 88888.00 2007-05-17 03:57:25.404 137 18241.55 53.71 52751.54 88888.00 2007-05-17 03:57:25.904 137 18241.44 53.71 52751.37 88888.00 2007-05-17 03:57:26.404 137 18241.45 53.67 52751.34 88888.00 2007-05-17 03:57:26.904 137 18241.39 53.61 52751.36 88888.00 2007-05-17 03:57:27.404 137 18241.37 53.60 52751.53 88888.00 2007-05-17 03:57:27.904 137 18241.31 53.65 52751.60 88888.00 2007-05-17 03:57:28.404 137 18241.29 53.65 52751.44 88888.00 2007-05-17 03:57:28.904 137 18241.42 53.69 52751.39 88888.00 2007-05-17 03:57:29.404 137 18241.58 53.66 52751.54 88888.00 2007-05-17 03:57:29.904 137 18241.48 53.65 52751.50 88888.00 2007-05-17 03:57:30.404 137 18241.46 53.66 52751.45 88888.00 2007-05-17 03:57:30.904 137 18241.48 53.67 52751.43 88888.00 2007-05-17 03:57:31.404 137 18241.38 53.69 52751.42 88888.00 2007-05-17 03:57:31.904 137 18241.46 53.77 52751.37 88888.00 2007-05-17 03:57:32.404 137 18241.45 53.73 52751.33 88888.00 2007-05-17 03:57:32.904 137 18241.45 53.73 52751.35 88888.00 2007-05-17 03:57:33.404 137 18241.54 53.90 52751.34 88888.00 2007-05-17 03:57:33.904 137 18241.50 53.79 52751.31 88888.00 2007-05-17 03:57:34.404 137 18241.43 53.87 52751.42 88888.00 2007-05-17 03:57:34.904 137 18241.47 53.68 52751.38 88888.00 2007-05-17 03:57:35.404 137 18241.49 53.65 52751.31 88888.00 2007-05-17 03:57:35.904 137 18241.46 53.62 52751.36 88888.00 2007-05-17 03:57:36.404 137 18241.38 53.61 52751.37 88888.00 2007-05-17 03:57:36.904 137 18241.46 53.57 52751.50 88888.00 2007-05-17 03:57:37.404 137 18241.34 53.57 52751.48 88888.00 2007-05-17 03:57:37.904 137 18241.43 53.58 52751.53 88888.00 2007-05-17 03:57:38.404 137 18241.55 53.61 52751.48 88888.00 2007-05-17 03:57:38.904 137 18241.48 53.59 52751.46 88888.00 2007-05-17 03:57:39.404 137 18241.44 53.56 52751.45 88888.00 2007-05-17 03:57:39.904 137 18241.46 53.53 52751.42 88888.00 2007-05-17 03:57:40.404 137 18241.46 53.52 52751.42 88888.00 2007-05-17 03:57:40.904 137 18241.51 53.52 52751.31 88888.00 2007-05-17 03:57:41.404 137 18241.64 53.45 52751.36 88888.00 2007-05-17 03:57:41.904 137 18241.61 53.48 52751.54 88888.00 2007-05-17 03:57:42.404 137 18241.62 53.42 52751.53 88888.00 2007-05-17 03:57:42.904 137 18241.56 53.45 52751.44 88888.00 2007-05-17 03:57:43.404 137 18241.48 53.42 52751.36 88888.00 2007-05-17 03:57:43.904 137 18241.48 53.39 52751.34 88888.00 2007-05-17 03:57:44.404 137 18241.44 53.40 52751.45 88888.00 2007-05-17 03:57:44.904 137 18241.45 53.43 52751.43 88888.00 2007-05-17 03:57:45.404 137 18241.36 53.39 52751.47 88888.00 2007-05-17 03:57:45.904 137 18241.39 53.39 52751.45 88888.00 2007-05-17 03:57:46.404 137 18241.44 53.39 52751.50 88888.00 2007-05-17 03:57:46.904 137 18241.46 53.39 52751.49 88888.00 2007-05-17 03:57:47.404 137 18241.55 53.31 52751.53 88888.00 2007-05-17 03:57:47.904 137 18241.46 53.32 52751.60 88888.00 2007-05-17 03:57:48.404 137 18241.38 53.30 52751.66 88888.00 2007-05-17 03:57:48.904 137 18241.49 53.32 52751.60 88888.00 2007-05-17 03:57:49.404 137 18241.39 53.41 52751.63 88888.00 2007-05-17 03:57:49.904 137 18241.37 53.45 52751.62 88888.00 2007-05-17 03:57:50.404 137 18241.28 53.42 52751.50 88888.00 2007-05-17 03:57:50.904 137 18241.32 53.43 52751.37 88888.00 2007-05-17 03:57:51.404 137 18241.36 53.46 52751.32 88888.00 2007-05-17 03:57:51.904 137 18241.34 53.33 52751.31 88888.00 2007-05-17 03:57:52.404 137 18241.43 53.21 52751.38 88888.00 2007-05-17 03:57:52.904 137 18241.42 53.16 52751.42 88888.00 2007-05-17 03:57:53.404 137 18241.42 53.15 52751.35 88888.00 2007-05-17 03:57:53.904 137 18241.28 53.22 52751.33 88888.00 2007-05-17 03:57:54.404 137 18241.39 53.19 52751.31 88888.00 2007-05-17 03:57:54.904 137 18241.48 53.21 52751.23 88888.00 2007-05-17 03:57:55.404 137 18241.44 53.26 52751.28 88888.00 2007-05-17 03:57:55.904 137 18241.35 53.28 52751.32 88888.00 2007-05-17 03:57:56.404 137 18241.28 53.29 52751.42 88888.00 2007-05-17 03:57:56.904 137 18241.31 53.33 52751.45 88888.00 2007-05-17 03:57:57.404 137 18241.35 53.33 52751.28 88888.00 2007-05-17 03:57:57.904 137 18241.45 53.24 52751.23 88888.00 2007-05-17 03:57:58.404 137 18241.45 53.15 52751.15 88888.00 2007-05-17 03:57:58.904 137 18241.43 53.11 52751.18 88888.00 2007-05-17 03:57:59.404 137 18241.37 53.10 52751.13 88888.00 2007-05-17 03:57:59.904 137 18241.34 53.28 52751.14 88888.00 2007-05-17 03:58:00.404 137 18241.32 53.28 52751.20 88888.00 2007-05-17 03:58:00.904 137 18241.37 53.23 52751.26 88888.00 2007-05-17 03:58:01.404 137 18241.31 53.16 52751.28 88888.00 2007-05-17 03:58:01.904 137 18241.22 53.12 52751.27 88888.00 2007-05-17 03:58:02.404 137 18241.23 53.06 52751.23 88888.00 2007-05-17 03:58:02.904 137 18241.18 52.97 52751.25 88888.00 2007-05-17 03:58:03.404 137 18241.28 52.99 52751.37 88888.00 2007-05-17 03:58:03.904 137 18241.38 53.02 52751.37 88888.00 2007-05-17 03:58:04.404 137 18241.36 52.97 52751.43 88888.00 2007-05-17 03:58:04.904 137 18241.29 52.96 52751.53 88888.00 2007-05-17 03:58:05.404 137 18241.28 53.08 52751.53 88888.00 2007-05-17 03:58:05.904 137 18241.26 53.03 52751.36 88888.00 2007-05-17 03:58:06.404 137 18241.27 53.03 52751.25 88888.00 2007-05-17 03:58:06.904 137 18241.28 53.08 52751.28 88888.00 2007-05-17 03:58:07.404 137 18241.10 53.09 52751.50 88888.00 2007-05-17 03:58:07.904 137 18241.13 53.10 52751.48 88888.00 2007-05-17 03:58:08.404 137 18241.20 53.10 52751.32 88888.00 2007-05-17 03:58:08.904 137 18241.31 53.12 52751.28 88888.00 2007-05-17 03:58:09.404 137 18241.29 53.13 52751.28 88888.00 2007-05-17 03:58:09.904 137 18241.24 53.10 52751.25 88888.00 2007-05-17 03:58:10.404 137 18241.27 53.11 52751.30 88888.00 2007-05-17 03:58:10.904 137 18241.33 53.10 52751.28 88888.00 2007-05-17 03:58:11.404 137 18241.24 53.10 52751.38 88888.00 2007-05-17 03:58:11.904 137 18241.23 53.05 52751.53 88888.00 2007-05-17 03:58:12.404 137 18241.24 53.07 52751.39 88888.00 2007-05-17 03:58:12.904 137 18241.37 53.11 52751.36 88888.00 2007-05-17 03:58:13.404 137 18241.34 53.16 52751.27 88888.00 2007-05-17 03:58:13.904 137 18241.21 53.12 52751.36 88888.00 2007-05-17 03:58:14.404 137 18241.25 53.06 52751.37 88888.00 2007-05-17 03:58:14.904 137 18241.20 53.06 52751.20 88888.00 2007-05-17 03:58:15.404 137 18241.16 52.98 52751.21 88888.00 2007-05-17 03:58:15.904 137 18241.34 52.92 52751.13 88888.00 2007-05-17 03:58:16.404 137 18241.25 52.98 52751.14 88888.00 2007-05-17 03:58:16.904 137 18241.29 53.06 52751.12 88888.00 2007-05-17 03:58:17.404 137 18241.26 52.99 52751.24 88888.00 2007-05-17 03:58:17.904 137 18241.24 52.97 52751.33 88888.00 2007-05-17 03:58:18.404 137 18241.28 52.98 52751.34 88888.00 2007-05-17 03:58:18.904 137 18241.23 52.93 52751.20 88888.00 2007-05-17 03:58:19.404 137 18241.21 52.87 52751.20 88888.00 2007-05-17 03:58:19.904 137 18241.24 52.92 52751.15 88888.00 2007-05-17 03:58:20.404 137 18241.20 52.96 52751.23 88888.00 2007-05-17 03:58:20.904 137 18241.29 53.07 52751.33 88888.00 2007-05-17 03:58:21.404 137 18241.26 53.03 52751.38 88888.00 2007-05-17 03:58:21.904 137 18241.14 52.97 52751.44 88888.00 2007-05-17 03:58:22.404 137 18241.10 53.04 52751.38 88888.00 2007-05-17 03:58:22.904 137 18241.03 53.09 52751.31 88888.00 2007-05-17 03:58:23.404 137 18241.11 53.07 52751.28 88888.00 2007-05-17 03:58:23.904 137 18241.14 53.07 52751.32 88888.00 2007-05-17 03:58:24.404 137 18241.20 53.03 52751.15 88888.00 2007-05-17 03:58:24.904 137 18241.09 53.06 52751.24 88888.00 2007-05-17 03:58:25.404 137 18241.10 53.02 52751.33 88888.00 2007-05-17 03:58:25.904 137 18241.10 53.01 52751.37 88888.00 2007-05-17 03:58:26.404 137 18241.07 53.05 52751.34 88888.00 2007-05-17 03:58:26.904 137 18241.05 53.03 52751.36 88888.00 2007-05-17 03:58:27.404 137 18241.00 52.97 52751.40 88888.00 2007-05-17 03:58:27.904 137 18241.04 53.00 52751.38 88888.00 2007-05-17 03:58:28.404 137 18241.09 52.98 52751.54 88888.00 2007-05-17 03:58:28.904 137 18241.07 53.07 52751.37 88888.00 2007-05-17 03:58:29.404 137 18241.11 53.06 52751.24 88888.00 2007-05-17 03:58:29.904 137 18241.05 53.06 52751.31 88888.00 2007-05-17 03:58:30.404 137 18241.12 52.99 52751.47 88888.00 2007-05-17 03:58:30.904 137 18241.05 52.98 52751.51 88888.00 2007-05-17 03:58:31.404 137 18241.06 52.95 52751.50 88888.00 2007-05-17 03:58:31.904 137 18241.09 53.06 52751.62 88888.00 2007-05-17 03:58:32.404 137 18241.10 53.00 52751.62 88888.00 2007-05-17 03:58:32.904 137 18241.17 52.91 52751.49 88888.00 2007-05-17 03:58:33.404 137 18241.10 52.89 52751.46 88888.00 2007-05-17 03:58:33.904 137 18241.04 52.85 52751.44 88888.00 2007-05-17 03:58:34.404 137 18241.03 52.95 52751.43 88888.00 2007-05-17 03:58:34.904 137 18241.05 53.06 52751.49 88888.00 2007-05-17 03:58:35.404 137 18241.17 53.08 52751.48 88888.00 2007-05-17 03:58:35.904 137 18241.20 52.98 52751.50 88888.00 2007-05-17 03:58:36.404 137 18241.20 52.95 52751.59 88888.00 2007-05-17 03:58:36.904 137 18241.01 52.95 52751.42 88888.00 2007-05-17 03:58:37.404 137 18241.06 52.94 52751.37 88888.00 2007-05-17 03:58:37.904 137 18241.11 52.93 52751.49 88888.00 2007-05-17 03:58:38.404 137 18241.13 52.95 52751.43 88888.00 2007-05-17 03:58:38.904 137 18240.99 52.98 52751.36 88888.00 2007-05-17 03:58:39.404 137 18240.93 52.95 52751.34 88888.00 2007-05-17 03:58:39.904 137 18241.04 53.01 52751.34 88888.00 2007-05-17 03:58:40.404 137 18241.05 53.01 52751.49 88888.00 2007-05-17 03:58:40.904 137 18241.05 52.93 52751.49 88888.00 2007-05-17 03:58:41.404 137 18241.10 52.90 52751.40 88888.00 2007-05-17 03:58:41.904 137 18241.11 52.99 52751.47 88888.00 2007-05-17 03:58:42.404 137 18241.10 52.93 52751.58 88888.00 2007-05-17 03:58:42.904 137 18241.11 52.92 52751.51 88888.00 2007-05-17 03:58:43.404 137 18241.12 52.97 52751.42 88888.00 2007-05-17 03:58:43.904 137 18241.18 52.97 52751.48 88888.00 2007-05-17 03:58:44.404 137 18241.17 52.93 52751.58 88888.00 2007-05-17 03:58:44.904 137 18241.12 52.97 52751.65 88888.00 2007-05-17 03:58:45.404 137 18240.95 53.05 52751.58 88888.00 2007-05-17 03:58:45.904 137 18240.94 53.02 52751.60 88888.00 2007-05-17 03:58:46.404 137 18240.98 52.94 52751.62 88888.00 2007-05-17 03:58:46.904 137 18240.95 52.78 52751.61 88888.00 2007-05-17 03:58:47.404 137 18240.92 52.85 52751.66 88888.00 2007-05-17 03:58:47.904 137 18240.89 53.00 52751.55 88888.00 2007-05-17 03:58:48.404 137 18240.98 53.05 52751.63 88888.00 2007-05-17 03:58:48.904 137 18240.99 53.07 52751.65 88888.00 2007-05-17 03:58:49.404 137 18240.99 53.07 52751.65 88888.00 2007-05-17 03:58:49.904 137 18240.96 53.08 52751.65 88888.00 2007-05-17 03:58:50.404 137 18240.94 53.02 52751.67 88888.00 2007-05-17 03:58:50.904 137 18240.90 53.06 52751.73 88888.00 2007-05-17 03:58:51.404 137 18240.90 53.10 52751.81 88888.00 2007-05-17 03:58:51.904 137 18240.90 53.00 52751.89 88888.00 2007-05-17 03:58:52.404 137 18240.96 52.99 52751.90 88888.00 2007-05-17 03:58:52.904 137 18240.98 52.96 52751.83 88888.00 2007-05-17 03:58:53.404 137 18240.95 52.98 52751.67 88888.00 2007-05-17 03:58:53.904 137 18240.90 53.02 52751.78 88888.00 2007-05-17 03:58:54.404 137 18240.85 53.02 52751.81 88888.00 2007-05-17 03:58:54.904 137 18240.86 53.08 52751.74 88888.00 2007-05-17 03:58:55.404 137 18240.84 53.16 52751.74 88888.00 2007-05-17 03:58:55.904 137 18241.00 53.30 52751.78 88888.00 2007-05-17 03:58:56.404 137 18240.95 53.14 52751.78 88888.00 2007-05-17 03:58:56.904 137 18240.82 53.09 52751.82 88888.00 2007-05-17 03:58:57.404 137 18240.86 53.02 52751.85 88888.00 2007-05-17 03:58:57.904 137 18240.98 53.07 52751.76 88888.00 2007-05-17 03:58:58.404 137 18241.11 53.12 52751.76 88888.00 2007-05-17 03:58:58.904 137 18241.10 53.15 52751.74 88888.00 2007-05-17 03:58:59.404 137 18241.03 53.12 52751.72 88888.00 2007-05-17 03:58:59.904 137 18241.07 53.23 52751.77 88888.00 2007-05-17 03:59:00.404 137 18241.04 53.15 52751.69 88888.00 2007-05-17 03:59:00.904 137 18240.94 53.15 52751.63 88888.00 2007-05-17 03:59:01.404 137 18241.02 53.13 52751.67 88888.00 2007-05-17 03:59:01.904 137 18241.03 53.10 52751.77 88888.00 2007-05-17 03:59:02.404 137 18241.01 53.13 52751.68 88888.00 2007-05-17 03:59:02.904 137 18240.99 53.15 52751.67 88888.00 2007-05-17 03:59:03.404 137 18240.98 53.15 52751.82 88888.00 2007-05-17 03:59:03.904 137 18240.92 53.22 52751.84 88888.00 2007-05-17 03:59:04.404 137 18240.86 53.29 52751.85 88888.00 2007-05-17 03:59:04.904 137 18240.91 53.29 52751.85 88888.00 2007-05-17 03:59:05.404 137 18240.89 53.28 52751.80 88888.00 2007-05-17 03:59:05.904 137 18240.89 53.33 52751.76 88888.00 2007-05-17 03:59:06.404 137 18240.91 53.27 52751.68 88888.00 2007-05-17 03:59:06.904 137 18240.83 53.29 52751.70 88888.00 2007-05-17 03:59:07.404 137 18240.74 53.27 52751.76 88888.00 2007-05-17 03:59:07.904 137 18240.80 53.25 52751.73 88888.00 2007-05-17 03:59:08.404 137 18240.73 53.24 52751.72 88888.00 2007-05-17 03:59:08.904 137 18240.77 53.25 52751.72 88888.00 2007-05-17 03:59:09.404 137 18240.67 53.27 52751.71 88888.00 2007-05-17 03:59:09.904 137 18240.67 53.27 52751.74 88888.00 2007-05-17 03:59:10.404 137 18240.60 53.32 52751.79 88888.00 2007-05-17 03:59:10.904 137 18240.67 53.41 52751.74 88888.00 2007-05-17 03:59:11.404 137 18240.71 53.45 52751.79 88888.00 2007-05-17 03:59:11.904 137 18240.66 53.48 52751.81 88888.00 2007-05-17 03:59:12.404 137 18240.77 53.36 52751.82 88888.00 2007-05-17 03:59:12.904 137 18240.88 53.43 52751.79 88888.00 2007-05-17 03:59:13.404 137 18240.81 53.48 52751.78 88888.00 2007-05-17 03:59:13.904 137 18240.79 53.44 52751.79 88888.00 2007-05-17 03:59:14.404 137 18240.81 53.44 52751.78 88888.00 2007-05-17 03:59:14.904 137 18240.79 53.41 52751.61 88888.00 2007-05-17 03:59:15.404 137 18240.81 53.35 52751.57 88888.00 2007-05-17 03:59:15.904 137 18240.75 53.46 52751.54 88888.00 2007-05-17 03:59:16.404 137 18240.74 53.54 52751.59 88888.00 2007-05-17 03:59:16.904 137 18240.80 53.42 52751.67 88888.00 2007-05-17 03:59:17.404 137 18240.70 53.38 52751.69 88888.00 2007-05-17 03:59:17.904 137 18240.74 53.34 52751.61 88888.00 2007-05-17 03:59:18.404 137 18240.85 53.33 52751.71 88888.00 2007-05-17 03:59:18.904 137 18240.82 53.33 52751.73 88888.00 2007-05-17 03:59:19.404 137 18240.72 53.27 52751.68 88888.00 2007-05-17 03:59:19.904 137 18240.67 53.30 52751.61 88888.00 2007-05-17 03:59:20.404 137 18240.68 53.30 52751.66 88888.00 2007-05-17 03:59:20.904 137 18240.66 53.32 52751.72 88888.00 2007-05-17 03:59:21.404 137 18240.67 53.35 52751.90 88888.00 2007-05-17 03:59:21.904 137 18240.64 53.35 52752.04 88888.00 2007-05-17 03:59:22.404 137 18240.66 53.35 52751.86 88888.00 2007-05-17 03:59:22.904 137 18240.67 53.37 52751.79 88888.00 2007-05-17 03:59:23.404 137 18240.84 53.27 52751.70 88888.00 2007-05-17 03:59:23.904 137 18240.81 53.29 52751.79 88888.00 2007-05-17 03:59:24.404 137 18240.71 53.27 52751.86 88888.00 2007-05-17 03:59:24.904 137 18240.84 53.35 52751.83 88888.00 2007-05-17 03:59:25.404 137 18240.81 53.33 52751.74 88888.00 2007-05-17 03:59:25.904 137 18240.78 53.33 52751.71 88888.00 2007-05-17 03:59:26.404 137 18240.78 53.35 52751.63 88888.00 2007-05-17 03:59:26.904 137 18240.68 53.40 52751.46 88888.00 2007-05-17 03:59:27.404 137 18240.77 53.41 52751.50 88888.00 2007-05-17 03:59:27.904 137 18240.70 53.42 52751.55 88888.00 2007-05-17 03:59:28.404 137 18240.79 53.46 52751.59 88888.00 2007-05-17 03:59:28.904 137 18240.71 53.42 52751.56 88888.00 2007-05-17 03:59:29.404 137 18240.51 53.38 52751.58 88888.00 2007-05-17 03:59:29.904 137 18240.56 53.32 52751.63 88888.00 2007-05-17 03:59:30.404 137 18240.67 53.28 52751.62 88888.00 2007-05-17 03:59:30.904 137 18240.67 53.30 52751.67 88888.00 2007-05-17 03:59:31.404 137 18240.72 53.61 52751.76 88888.00 2007-05-17 03:59:31.904 137 18240.67 53.62 52751.72 88888.00 2007-05-17 03:59:32.404 137 18240.64 53.35 52751.68 88888.00 2007-05-17 03:59:32.904 137 18240.50 53.22 52751.49 88888.00 2007-05-17 03:59:33.404 137 18240.62 53.23 52751.45 88888.00 2007-05-17 03:59:33.904 137 18240.70 53.20 52751.56 88888.00 2007-05-17 03:59:34.404 137 18240.72 53.24 52751.58 88888.00 2007-05-17 03:59:34.904 137 18240.67 53.25 52751.61 88888.00 2007-05-17 03:59:35.404 137 18240.66 53.25 52751.66 88888.00 2007-05-17 03:59:35.904 137 18240.68 53.19 52751.54 88888.00 2007-05-17 03:59:36.404 137 18240.84 53.25 52751.57 88888.00 2007-05-17 03:59:36.904 137 18240.83 53.29 52751.54 88888.00 2007-05-17 03:59:37.404 137 18240.86 53.35 52751.56 88888.00 2007-05-17 03:59:37.904 137 18240.86 53.28 52751.58 88888.00 2007-05-17 03:59:38.404 137 18240.98 53.14 52751.57 88888.00 2007-05-17 03:59:38.904 137 18240.99 53.10 52751.58 88888.00 2007-05-17 03:59:39.404 137 18241.00 53.10 52751.56 88888.00 2007-05-17 03:59:39.904 137 18240.86 53.10 52751.66 88888.00 2007-05-17 03:59:40.404 137 18240.94 53.13 52751.72 88888.00 2007-05-17 03:59:40.904 137 18240.95 53.23 52751.83 88888.00 2007-05-17 03:59:41.404 137 18240.91 53.24 52751.74 88888.00 2007-05-17 03:59:41.904 137 18240.91 53.15 52751.71 88888.00 2007-05-17 03:59:42.404 137 18240.99 53.12 52751.68 88888.00 2007-05-17 03:59:42.904 137 18241.00 53.14 52751.60 88888.00 2007-05-17 03:59:43.404 137 18240.94 53.22 52751.63 88888.00 2007-05-17 03:59:43.904 137 18240.93 53.18 52751.73 88888.00 2007-05-17 03:59:44.404 137 18240.96 53.14 52751.72 88888.00 2007-05-17 03:59:44.904 137 18240.92 53.20 52751.71 88888.00 2007-05-17 03:59:45.404 137 18240.84 53.27 52751.66 88888.00 2007-05-17 03:59:45.904 137 18240.82 53.24 52751.65 88888.00 2007-05-17 03:59:46.404 137 18240.79 53.24 52751.69 88888.00 2007-05-17 03:59:46.904 137 18240.89 53.27 52751.63 88888.00 2007-05-17 03:59:47.404 137 18240.91 53.33 52751.59 88888.00 2007-05-17 03:59:47.904 137 18240.85 53.26 52751.70 88888.00 2007-05-17 03:59:48.404 137 18240.84 53.15 52751.73 88888.00 2007-05-17 03:59:48.904 137 18240.83 53.10 52751.85 88888.00 2007-05-17 03:59:49.404 137 18240.71 53.19 52751.94 88888.00 2007-05-17 03:59:49.904 137 18240.68 53.25 52751.81 88888.00 2007-05-17 03:59:50.404 137 18240.74 53.28 52751.66 88888.00 2007-05-17 03:59:50.904 137 18240.92 53.20 52751.84 88888.00 2007-05-17 03:59:51.404 137 18240.92 53.09 52751.82 88888.00 2007-05-17 03:59:51.904 137 18240.89 53.12 52751.79 88888.00 2007-05-17 03:59:52.404 137 18240.95 53.19 52751.79 88888.00 2007-05-17 03:59:52.904 137 18240.94 53.18 52751.77 88888.00 2007-05-17 03:59:53.404 137 18240.90 53.13 52751.74 88888.00 2007-05-17 03:59:53.904 137 18240.89 53.10 52751.80 88888.00 2007-05-17 03:59:54.404 137 18240.89 53.18 52751.94 88888.00 2007-05-17 03:59:54.904 137 18240.86 53.16 52751.95 88888.00 2007-05-17 03:59:55.404 137 18240.86 53.18 52751.94 88888.00 2007-05-17 03:59:55.904 137 18240.86 53.37 52751.92 88888.00 2007-05-17 03:59:56.404 137 18240.93 53.26 52751.89 88888.00 2007-05-17 03:59:56.904 137 18241.06 53.14 52751.90 88888.00 2007-05-17 03:59:57.404 137 18241.04 53.15 52751.90 88888.00 2007-05-17 03:59:57.904 137 18240.81 53.11 52751.88 88888.00 2007-05-17 03:59:58.404 137 18240.68 53.05 52751.88 88888.00 2007-05-17 03:59:58.904 137 18240.64 53.09 52752.05 88888.00 2007-05-17 03:59:59.404 137 18240.63 53.09 52752.08 88888.00 2007-05-17 03:59:59.904 137 18240.64 53.11 52752.15 88888.00 2007-05-17 04:00:00.404 137 18240.59 53.25 52751.97 88888.00 2007-05-17 04:00:00.904 137 18240.62 53.29 52751.96 88888.00 2007-05-17 04:00:01.404 137 18240.58 53.26 52751.92 88888.00 2007-05-17 04:00:01.904 137 18240.60 53.16 52751.89 88888.00 2007-05-17 04:00:02.404 137 18240.55 53.18 52751.83 88888.00 2007-05-17 04:00:02.904 137 18240.45 53.19 52751.74 88888.00 2007-05-17 04:00:03.404 137 18240.51 53.15 52751.67 88888.00 2007-05-17 04:00:03.904 137 18240.62 53.26 52751.57 88888.00 2007-05-17 04:00:04.404 137 18240.66 53.29 52751.60 88888.00 2007-05-17 04:00:04.904 137 18240.51 53.24 52751.74 88888.00 2007-05-17 04:00:05.404 137 18240.44 53.20 52751.73 88888.00 2007-05-17 04:00:05.904 137 18240.40 53.24 52751.61 88888.00 2007-05-17 04:00:06.404 137 18240.41 53.21 52751.60 88888.00 2007-05-17 04:00:06.904 137 18240.45 53.09 52751.77 88888.00 2007-05-17 04:00:07.404 137 18240.47 53.03 52751.84 88888.00 2007-05-17 04:00:07.904 137 18240.49 53.07 52751.83 88888.00 2007-05-17 04:00:07.404 137 18240.57 53.07 52751.83 88888.00 2007-05-17 04:00:08.904 137 18240.52 53.11 52751.86 88888.00 2007-05-17 04:00:09.404 137 18240.50 53.19 52751.84 88888.00 2007-05-17 04:00:09.904 137 18240.52 53.16 52751.67 88888.00 2007-05-17 04:00:10.404 137 18240.60 53.03 52751.72 88888.00 2007-05-17 04:00:10.904 137 18240.68 53.01 52751.66 88888.00 2007-05-17 04:00:11.404 137 18240.64 53.12 52751.65 88888.00 2007-05-17 04:00:11.904 137 18240.59 53.18 52751.71 88888.00 2007-05-17 04:00:12.404 137 18240.50 53.16 52751.74 88888.00 2007-05-17 04:00:12.904 137 18240.53 53.07 52751.79 88888.00 2007-05-17 04:00:13.404 137 18240.58 53.08 52751.81 88888.00 2007-05-17 04:00:13.904 137 18240.64 53.16 52751.66 88888.00 2007-05-17 04:00:14.404 137 18240.64 53.22 52751.72 88888.00 2007-05-17 04:00:14.904 137 18240.66 53.20 52751.69 88888.00 2007-05-17 04:00:15.404 137 18240.66 53.18 52751.63 88888.00 2007-05-17 04:00:15.904 137 18240.67 53.12 52751.84 88888.00 2007-05-17 04:00:16.404 137 18240.63 53.07 52751.81 88888.00 2007-05-17 04:00:16.904 137 18240.71 53.10 52751.79 88888.00 2007-05-17 04:00:17.404 137 18240.59 53.05 52751.81 88888.00 2007-05-17 04:00:17.904 137 18240.53 53.28 52751.74 88888.00 2007-05-17 04:00:18.404 137 18240.60 53.18 52751.76 88888.00 2007-05-17 04:00:18.904 137 18240.51 52.98 52751.66 88888.00 2007-05-17 04:00:19.404 137 18240.53 53.02 52751.69 88888.00 2007-05-17 04:00:19.904 137 18240.58 53.07 52751.76 88888.00 2007-05-17 04:00:20.404 137 18240.62 53.07 52751.72 88888.00 2007-05-17 04:00:20.904 137 18240.59 53.04 52751.68 88888.00 2007-05-17 04:00:21.404 137 18240.58 53.04 52751.67 88888.00 2007-05-17 04:00:21.904 137 18240.59 53.04 52751.68 88888.00 2007-05-17 04:00:22.404 137 18240.55 53.02 52751.79 88888.00 2007-05-17 04:00:22.904 137 18240.49 53.06 52751.82 88888.00 2007-05-17 04:00:23.404 137 18240.59 53.03 52751.77 88888.00 2007-05-17 04:00:23.904 137 18240.60 53.00 52751.60 88888.00 2007-05-17 04:00:24.404 137 18240.58 53.00 52751.66 88888.00 2007-05-17 04:00:24.904 137 18240.56 52.99 52751.84 88888.00 2007-05-17 04:00:25.404 137 18240.50 53.01 52751.80 88888.00 2007-05-17 04:00:25.904 137 18240.37 52.91 52751.72 88888.00 2007-05-17 04:00:26.404 137 18240.42 52.87 52751.66 88888.00 2007-05-17 04:00:26.904 137 18240.52 53.00 52751.65 88888.00 2007-05-17 04:00:27.404 137 18240.58 53.01 52751.66 88888.00 2007-05-17 04:00:27.904 137 18240.57 53.03 52751.62 88888.00 2007-05-17 04:00:28.404 137 18240.41 52.95 52751.60 88888.00 2007-05-17 04:00:28.904 137 18240.29 52.85 52751.57 88888.00 2007-05-17 04:00:29.404 137 18240.27 52.82 52751.44 88888.00 2007-05-17 04:00:29.904 137 18240.34 52.80 52751.38 88888.00 2007-05-17 04:00:30.404 137 18240.37 52.86 52751.57 88888.00 2007-05-17 04:00:30.904 137 18240.34 52.92 52751.79 88888.00 2007-05-17 04:00:31.404 137 18240.38 52.96 52751.65 88888.00 2007-05-17 04:00:31.904 137 18240.53 52.99 52751.58 88888.00 2007-05-17 04:00:32.404 137 18240.56 52.89 52751.61 88888.00 2007-05-17 04:00:32.904 137 18240.41 52.86 52751.60 88888.00 2007-05-17 04:00:33.404 137 18240.46 52.89 52751.60 88888.00 2007-05-17 04:00:33.904 137 18240.49 52.84 52751.67 88888.00 2007-05-17 04:00:34.404 137 18240.49 52.81 52751.77 88888.00 2007-05-17 04:00:34.904 137 18240.55 52.84 52751.80 88888.00 2007-05-17 04:00:35.404 137 18240.52 52.79 52751.68 88888.00 2007-05-17 04:00:35.904 137 18240.44 52.72 52751.63 88888.00 2007-05-17 04:00:36.404 137 18240.42 52.67 52751.82 88888.00 2007-05-17 04:00:36.904 137 18240.48 52.66 52751.78 88888.00 2007-05-17 04:00:37.404 137 18240.49 52.61 52751.72 88888.00 2007-05-17 04:00:37.904 137 18240.45 52.64 52751.81 88888.00 2007-05-17 04:00:38.404 137 18240.50 52.70 52751.73 88888.00 2007-05-17 04:00:38.904 137 18240.52 52.66 52751.78 88888.00 2007-05-17 04:00:39.404 137 18240.49 52.67 52751.74 88888.00 2007-05-17 04:00:39.904 137 18240.52 52.68 52751.78 88888.00 2007-05-17 04:00:40.404 137 18240.50 52.63 52751.72 88888.00 2007-05-17 04:00:40.904 137 18240.47 52.60 52751.78 88888.00 2007-05-17 04:00:41.404 137 18240.36 52.59 52751.74 88888.00 2007-05-17 04:00:41.904 137 18240.39 52.55 52751.68 88888.00 2007-05-17 04:00:42.404 137 18240.31 52.45 52751.69 88888.00 2007-05-17 04:00:42.904 137 18240.19 52.48 52751.77 88888.00 2007-05-17 04:00:43.404 137 18240.23 52.52 52751.73 88888.00 2007-05-17 04:00:43.904 137 18240.24 52.57 52751.79 88888.00 2007-05-17 04:00:44.404 137 18240.19 52.58 52751.65 88888.00 2007-05-17 04:00:44.904 137 18240.06 52.56 52751.55 88888.00 2007-05-17 04:00:45.404 137 18240.06 52.64 52751.61 88888.00 2007-05-17 04:00:45.904 137 18239.97 52.58 52751.66 88888.00 2007-05-17 04:00:46.404 137 18240.02 52.59 52751.69 88888.00 2007-05-17 04:00:46.904 137 18240.01 52.63 52751.72 88888.00 2007-05-17 04:00:47.404 137 18239.90 52.66 52751.85 88888.00 2007-05-17 04:00:47.904 137 18239.86 52.93 52751.81 88888.00 2007-05-17 04:00:48.404 137 18239.99 53.00 52751.79 88888.00 2007-05-17 04:00:48.904 137 18240.09 52.80 52751.68 88888.00 2007-05-17 04:00:49.404 137 18239.98 52.52 52751.74 88888.00 2007-05-17 04:00:49.904 137 18240.15 52.43 52751.74 88888.00 2007-05-17 04:00:50.404 137 18240.19 52.36 52751.72 88888.00 2007-05-17 04:00:50.904 137 18240.06 52.48 52751.73 88888.00 2007-05-17 04:00:51.404 137 18240.12 52.77 52751.76 88888.00 2007-05-17 04:00:51.904 137 18240.12 52.89 52751.84 88888.00 2007-05-17 04:00:52.404 137 18240.07 52.81 52751.83 88888.00 2007-05-17 04:00:52.904 137 18239.96 52.53 52751.81 88888.00 2007-05-17 04:00:53.404 137 18239.95 52.39 52751.72 88888.00 2007-05-17 04:00:53.904 137 18239.99 52.41 52751.73 88888.00 2007-05-17 04:00:54.404 137 18240.10 52.42 52751.76 88888.00 2007-05-17 04:00:54.904 137 18240.01 52.42 52751.82 88888.00 2007-05-17 04:00:55.404 137 18240.12 52.40 52751.84 88888.00 2007-05-17 04:00:55.904 137 18240.24 52.36 52751.84 88888.00 2007-05-17 04:00:56.404 137 18240.14 52.38 52751.84 88888.00 2007-05-17 04:00:56.904 137 18240.05 52.44 52751.81 88888.00 2007-05-17 04:00:57.404 137 18240.06 52.41 52751.86 88888.00 2007-05-17 04:00:57.904 137 18240.07 52.43 52751.81 88888.00 2007-05-17 04:00:58.404 137 18240.14 52.48 52751.79 88888.00 2007-05-17 04:00:58.904 137 18240.12 52.45 52751.74 88888.00 2007-05-17 04:00:59.404 137 18240.01 52.38 52751.53 88888.00 2007-05-17 04:00:59.904 137 18240.14 52.36 52751.47 88888.00 2007-05-17 04:01:00.404 137 18240.10 52.33 52751.55 88888.00 2007-05-17 04:01:00.904 137 18240.08 52.39 52751.58 88888.00 2007-05-17 04:01:01.404 137 18240.10 52.38 52751.55 88888.00 2007-05-17 04:01:01.904 137 18240.07 52.35 52751.58 88888.00 2007-05-17 04:01:02.404 137 18240.06 52.34 52751.59 88888.00 2007-05-17 04:01:02.904 137 18239.94 52.33 52751.55 88888.00 2007-05-17 04:01:03.404 137 18239.99 52.34 52751.61 88888.00 2007-05-17 04:01:03.904 137 18240.12 52.33 52751.66 88888.00 2007-05-17 04:01:04.404 137 18240.25 52.26 52751.67 88888.00 2007-05-17 04:01:04.904 137 18240.17 52.20 52751.63 88888.00 2007-05-17 04:01:05.404 137 18240.08 52.27 52751.50 88888.00 2007-05-17 04:01:05.904 137 18240.13 52.27 52751.46 88888.00 2007-05-17 04:01:06.404 137 18240.09 52.25 52751.50 88888.00 2007-05-17 04:01:06.904 137 18240.20 52.21 52751.42 88888.00 2007-05-17 04:01:07.404 137 18240.08 52.20 52751.45 88888.00 2007-05-17 04:01:07.904 137 18240.14 52.24 52751.46 88888.00 2007-05-17 04:01:08.404 137 18240.09 52.28 52751.44 88888.00 2007-05-17 04:01:08.904 137 18240.10 52.31 52751.35 88888.00 2007-05-17 04:01:09.404 137 18240.09 52.30 52751.53 88888.00 2007-05-17 04:01:09.904 137 18240.13 52.28 52751.53 88888.00 2007-05-17 04:01:10.404 137 18240.25 52.14 52751.54 88888.00 2007-05-17 04:01:10.904 137 18240.18 52.14 52751.59 88888.00 2007-05-17 04:01:11.404 137 18240.13 52.13 52751.61 88888.00 2007-05-17 04:01:11.904 137 18240.06 52.23 52751.57 88888.00 2007-05-17 04:01:12.404 137 18240.06 52.16 52751.51 88888.00 2007-05-17 04:01:12.904 137 18240.23 52.08 52751.53 88888.00 2007-05-17 04:01:13.404 137 18240.14 52.14 52751.44 88888.00 2007-05-17 04:01:13.904 137 18240.02 52.14 52751.37 88888.00 2007-05-17 04:01:14.404 137 18240.09 52.05 52751.36 88888.00 2007-05-17 04:01:14.904 137 18240.17 52.00 52751.27 88888.00 2007-05-17 04:01:15.404 137 18240.19 52.01 52751.39 88888.00 2007-05-17 04:01:15.904 137 18240.06 52.09 52751.44 88888.00 2007-05-17 04:01:16.404 137 18240.03 52.16 52751.40 88888.00 2007-05-17 04:01:16.904 137 18240.15 52.12 52751.43 88888.00 2007-05-17 04:01:17.404 137 18240.16 52.11 52751.53 88888.00 2007-05-17 04:01:17.904 137 18240.10 52.09 52751.62 88888.00 2007-05-17 04:01:18.404 137 18240.18 52.06 52751.54 88888.00 2007-05-17 04:01:18.904 137 18240.16 52.03 52751.55 88888.00 2007-05-17 04:01:19.404 137 18240.19 52.05 52751.59 88888.00 2007-05-17 04:01:19.904 137 18240.22 52.18 52751.58 88888.00 2007-05-17 04:01:20.404 137 18240.12 52.19 52751.59 88888.00 2007-05-17 04:01:20.904 137 18239.96 52.20 52751.58 88888.00 2007-05-17 04:01:21.404 137 18239.97 52.18 52751.76 88888.00 2007-05-17 04:01:21.904 137 18239.97 52.15 52751.85 88888.00 2007-05-17 04:01:22.404 137 18239.94 52.24 52751.86 88888.00 2007-05-17 04:01:22.904 137 18239.99 52.29 52751.89 88888.00 2007-05-17 04:01:23.404 137 18240.02 52.29 52751.92 88888.00 2007-05-17 04:01:23.904 137 18239.93 52.18 52751.85 88888.00 2007-05-17 04:01:24.404 137 18239.81 52.22 52751.78 88888.00 2007-05-17 04:01:24.904 137 18239.97 52.19 52751.82 88888.00 2007-05-17 04:01:25.404 137 18240.04 52.12 52751.71 88888.00 2007-05-17 04:01:25.904 137 18240.03 52.10 52751.63 88888.00 2007-05-17 04:01:26.404 137 18240.02 52.12 52751.58 88888.00 2007-05-17 04:01:26.904 137 18239.99 52.41 52751.59 88888.00 2007-05-17 04:01:27.404 137 18239.98 52.27 52751.69 88888.00 2007-05-17 04:01:27.904 137 18240.03 52.14 52751.69 88888.00 2007-05-17 04:01:28.404 137 18240.02 52.16 52751.63 88888.00 2007-05-17 04:01:28.904 137 18240.04 52.02 52751.69 88888.00 2007-05-17 04:01:29.404 137 18240.15 51.99 52751.76 88888.00 2007-05-17 04:01:29.904 137 18240.06 52.07 52751.84 88888.00 2007-05-17 04:01:30.404 137 18240.03 52.07 52751.86 88888.00 2007-05-17 04:01:30.904 137 18240.04 52.07 52751.82 88888.00 2007-05-17 04:01:31.404 137 18239.93 51.99 52751.70 88888.00 2007-05-17 04:01:31.904 137 18239.96 52.00 52751.61 88888.00 2007-05-17 04:01:32.404 137 18239.85 52.10 52751.66 88888.00 2007-05-17 04:01:32.904 137 18239.81 52.13 52751.71 88888.00 2007-05-17 04:01:33.404 137 18239.87 52.16 52751.86 88888.00 2007-05-17 04:01:33.904 137 18239.94 52.12 52751.78 88888.00 2007-05-17 04:01:34.404 137 18239.87 52.16 52751.74 88888.00 2007-05-17 04:01:34.904 137 18239.84 52.23 52751.77 88888.00 2007-05-17 04:01:35.404 137 18239.90 52.15 52751.71 88888.00 2007-05-17 04:01:35.904 137 18239.92 52.16 52751.60 88888.00 2007-05-17 04:01:36.404 137 18239.76 52.12 52751.55 88888.00 2007-05-17 04:01:36.904 137 18239.65 52.25 52751.54 88888.00 2007-05-17 04:01:37.404 137 18239.82 52.31 52751.47 88888.00 2007-05-17 04:01:37.904 137 18239.94 52.15 52751.48 88888.00 2007-05-17 04:01:38.404 137 18239.92 52.03 52751.54 88888.00 2007-05-17 04:01:38.904 137 18239.94 52.00 52751.63 88888.00 2007-05-17 04:01:39.404 137 18239.97 52.05 52751.68 88888.00 2007-05-17 04:01:39.904 137 18239.99 52.09 52751.65 88888.00 2007-05-17 04:01:40.404 137 18239.94 52.14 52751.63 88888.00 2007-05-17 04:01:40.904 137 18239.83 52.18 52751.59 88888.00 2007-05-17 04:01:41.404 137 18239.80 52.23 52751.53 88888.00 2007-05-17 04:01:41.904 137 18239.88 52.22 52751.55 88888.00 2007-05-17 04:01:42.404 137 18240.03 52.24 52751.58 88888.00 2007-05-17 04:01:42.904 137 18240.01 52.18 52751.66 88888.00 2007-05-17 04:01:43.404 137 18239.84 52.16 52751.66 88888.00 2007-05-17 04:01:43.904 137 18239.77 52.15 52751.68 88888.00 2007-05-17 04:01:44.404 137 18239.83 52.22 52751.69 88888.00 2007-05-17 04:01:44.904 137 18239.87 52.16 52751.54 88888.00 2007-05-17 04:01:45.404 137 18239.70 52.19 52751.68 88888.00 2007-05-17 04:01:45.904 137 18239.63 52.26 52751.69 88888.00 2007-05-17 04:01:46.404 137 18239.80 52.25 52751.63 88888.00 2007-05-17 04:01:46.904 137 18239.92 52.22 52751.77 88888.00 2007-05-17 04:01:47.404 137 18239.72 52.13 52751.83 88888.00 2007-05-17 04:01:47.904 137 18239.57 52.18 52751.69 88888.00 2007-05-17 04:01:48.404 137 18239.61 52.18 52751.71 88888.00 2007-05-17 04:01:48.904 137 18239.74 52.18 52751.66 88888.00 2007-05-17 04:01:49.404 137 18239.70 52.21 52751.66 88888.00 2007-05-17 04:01:49.904 137 18239.74 52.25 52751.63 88888.00 2007-05-17 04:01:50.404 137 18239.79 52.25 52751.67 88888.00 2007-05-17 04:01:50.904 137 18239.76 52.21 52751.63 88888.00 2007-05-17 04:01:51.404 137 18239.70 52.25 52751.70 88888.00 2007-05-17 04:01:51.904 137 18239.72 52.36 52751.73 88888.00 2007-05-17 04:01:52.404 137 18239.69 52.36 52751.63 88888.00 2007-05-17 04:01:52.904 137 18239.70 52.43 52751.54 88888.00 2007-05-17 04:01:53.404 137 18239.66 52.42 52751.51 88888.00 2007-05-17 04:01:53.904 137 18239.73 52.41 52751.46 88888.00 2007-05-17 04:01:54.404 137 18239.75 52.43 52751.46 88888.00 2007-05-17 04:01:54.904 137 18239.77 52.41 52751.55 88888.00 2007-05-17 04:01:55.404 137 18239.71 52.56 52751.38 88888.00 2007-05-17 04:01:55.904 137 18239.65 52.54 52751.37 88888.00 2007-05-17 04:01:56.404 137 18239.76 52.41 52751.45 88888.00 2007-05-17 04:01:56.904 137 18239.73 52.45 52751.54 88888.00 2007-05-17 04:01:57.404 137 18239.68 52.51 52751.57 88888.00 2007-05-17 04:01:57.904 137 18239.73 52.46 52751.54 88888.00 2007-05-17 04:01:58.404 137 18239.86 52.51 52751.54 88888.00 2007-05-17 04:01:58.904 137 18239.88 52.51 52751.53 88888.00 2007-05-17 04:01:59.404 137 18239.72 52.54 52751.72 88888.00 2007-05-17 04:01:59.904 137 18239.66 52.54 52751.74 88888.00 2007-05-17 04:02:00.404 137 18239.76 52.51 52751.62 88888.00 2007-05-17 04:02:00.904 137 18239.77 52.58 52751.63 88888.00 2007-05-17 04:02:01.404 137 18239.75 52.55 52751.88 88888.00 2007-05-17 04:02:01.904 137 18239.58 52.53 52751.77 88888.00 2007-05-17 04:02:02.404 137 18239.55 52.56 52751.72 88888.00 2007-05-17 04:02:02.904 137 18239.66 52.51 52751.72 88888.00 2007-05-17 04:02:03.404 137 18239.68 52.54 52751.76 88888.00 2007-05-17 04:02:03.904 137 18239.60 52.58 52751.76 88888.00 2007-05-17 04:02:04.404 137 18239.54 52.49 52751.71 88888.00 2007-05-17 04:02:04.904 137 18239.61 52.45 52751.71 88888.00 2007-05-17 04:02:05.404 137 18239.69 52.47 52751.59 88888.00 2007-05-17 04:02:05.904 137 18239.64 52.49 52751.57 88888.00 2007-05-17 04:02:06.404 137 18239.60 52.47 52751.55 88888.00 2007-05-17 04:02:06.904 137 18239.62 52.47 52751.51 88888.00 2007-05-17 04:02:07.404 137 18239.60 52.56 52751.56 88888.00 2007-05-17 04:02:07.904 137 18239.63 52.57 52751.57 88888.00 2007-05-17 04:02:08.404 137 18239.70 52.54 52751.45 88888.00 2007-05-17 04:02:08.904 137 18239.72 52.55 52751.53 88888.00 2007-05-17 04:02:09.404 137 18239.70 52.51 52751.56 88888.00 2007-05-17 04:02:09.904 137 18239.62 52.48 52751.56 88888.00 2007-05-17 04:02:10.404 137 18239.69 52.44 52751.66 88888.00 2007-05-17 04:02:10.904 137 18239.65 52.43 52751.46 88888.00 2007-05-17 04:02:11.404 137 18239.63 52.48 52751.38 88888.00 2007-05-17 04:02:11.904 137 18239.70 52.53 52751.61 88888.00 2007-05-17 04:02:12.404 137 18239.62 52.44 52751.73 88888.00 2007-05-17 04:02:12.904 137 18239.52 52.48 52751.69 88888.00 2007-05-17 04:02:13.404 137 18239.58 52.47 52751.40 88888.00 2007-05-17 04:02:13.904 137 18239.46 52.43 52751.05 88888.00 2007-05-17 04:02:14.404 137 18239.34 52.41 52751.16 88888.00 2007-05-17 04:02:14.904 137 18239.39 52.32 52751.24 88888.00 2007-05-17 04:02:15.404 137 18239.54 52.40 52751.20 88888.00 2007-05-17 04:02:15.904 137 18239.55 52.41 52751.27 88888.00 2007-05-17 04:02:16.404 137 18239.46 52.35 52751.42 88888.00 2007-05-17 04:02:16.904 137 18239.52 52.35 52751.46 88888.00 2007-05-17 04:02:17.404 137 18239.51 52.55 52751.20 88888.00 2007-05-17 04:02:17.904 137 18239.58 52.49 52751.24 88888.00 2007-05-17 04:02:18.404 137 18239.51 52.66 52751.26 88888.00 2007-05-17 04:02:18.904 137 18239.52 52.77 52751.34 88888.00 2007-05-17 04:02:19.404 137 18239.58 52.80 52751.51 88888.00 2007-05-17 04:02:19.904 137 18239.59 52.75 52751.59 88888.00 2007-05-17 04:02:20.404 137 18239.59 52.44 52751.58 88888.00 2007-05-17 04:02:20.904 137 18239.64 52.31 52751.62 88888.00 2007-05-17 04:02:21.404 137 18239.59 52.33 52751.57 88888.00 2007-05-17 04:02:21.904 137 18239.63 52.32 52751.56 88888.00 2007-05-17 04:02:22.404 137 18239.59 52.36 52751.47 88888.00 2007-05-17 04:02:22.904 137 18239.52 52.36 52751.55 88888.00 2007-05-17 04:02:23.404 137 18239.60 52.44 52751.55 88888.00 2007-05-17 04:02:23.904 137 18239.54 52.42 52751.58 88888.00 2007-05-17 04:02:24.404 137 18239.57 52.41 52751.70 88888.00 2007-05-17 04:02:24.904 137 18239.60 52.42 52751.60 88888.00 2007-05-17 04:02:25.404 137 18239.61 52.39 52751.48 88888.00 2007-05-17 04:02:25.904 137 18239.48 52.40 52751.48 88888.00 2007-05-17 04:02:26.404 137 18239.43 52.43 52751.49 88888.00 2007-05-17 04:02:26.904 137 18239.46 52.49 52751.50 88888.00 2007-05-17 04:02:27.404 137 18239.53 52.78 52751.66 88888.00 2007-05-17 04:02:27.904 137 18239.60 52.60 52751.66 88888.00 2007-05-17 04:02:28.404 137 18239.58 52.51 52751.63 88888.00 2007-05-17 04:02:28.904 137 18239.61 52.51 52751.60 88888.00 2007-05-17 04:02:29.404 137 18239.59 52.48 52751.71 88888.00 2007-05-17 04:02:29.904 137 18239.55 52.53 52751.67 88888.00 2007-05-17 04:02:30.404 137 18239.50 52.51 52751.60 88888.00 2007-05-17 04:02:30.904 137 18239.57 52.43 52751.67 88888.00 2007-05-17 04:02:31.404 137 18239.57 52.38 52751.63 88888.00 2007-05-17 04:02:31.904 137 18239.50 52.47 52751.69 88888.00 2007-05-17 04:02:32.404 137 18239.36 52.43 52751.61 88888.00 2007-05-17 04:02:32.904 137 18239.30 52.43 52751.67 88888.00 2007-05-17 04:02:33.404 137 18239.39 52.52 52751.69 88888.00 2007-05-17 04:02:33.904 137 18239.29 52.44 52751.82 88888.00 2007-05-17 04:02:34.404 137 18239.30 52.44 52751.73 88888.00 2007-05-17 04:02:34.904 137 18239.47 52.40 52751.70 88888.00 2007-05-17 04:02:35.404 137 18239.46 52.45 52751.68 88888.00 2007-05-17 04:02:35.904 137 18239.49 52.49 52751.61 88888.00 2007-05-17 04:02:36.404 137 18239.44 52.53 52751.63 88888.00 2007-05-17 04:02:36.904 137 18239.44 52.52 52751.54 88888.00 2007-05-17 04:02:37.404 137 18239.49 52.49 52751.53 88888.00 2007-05-17 04:02:37.904 137 18239.36 52.48 52751.55 88888.00 2007-05-17 04:02:38.404 137 18239.33 52.54 52751.55 88888.00 2007-05-17 04:02:38.904 137 18239.43 52.68 52751.63 88888.00 2007-05-17 04:02:39.404 137 18239.52 52.57 52751.58 88888.00 2007-05-17 04:02:39.904 137 18239.54 52.49 52751.48 88888.00 2007-05-17 04:02:40.404 137 18239.53 52.49 52751.51 88888.00 2007-05-17 04:02:40.904 137 18239.52 52.52 52751.49 88888.00 2007-05-17 04:02:41.404 137 18239.58 52.43 52751.58 88888.00 2007-05-17 04:02:41.904 137 18239.62 52.42 52751.54 88888.00 2007-05-17 04:02:42.404 137 18239.59 52.38 52751.65 88888.00 2007-05-17 04:02:42.904 137 18239.59 52.41 52751.60 88888.00 2007-05-17 04:02:43.404 137 18239.58 52.44 52751.55 88888.00 2007-05-17 04:02:43.904 137 18239.55 52.47 52751.57 88888.00 2007-05-17 04:02:44.404 137 18239.48 52.58 52751.58 88888.00 2007-05-17 04:02:44.904 137 18239.49 52.58 52751.66 88888.00 2007-05-17 04:02:45.404 137 18239.41 52.49 52751.76 88888.00 2007-05-17 04:02:45.904 137 18239.49 52.46 52751.62 88888.00 2007-05-17 04:02:46.404 137 18239.50 52.44 52751.54 88888.00 2007-05-17 04:02:46.904 137 18239.50 52.48 52751.55 88888.00 2007-05-17 04:02:47.404 137 18239.49 52.46 52751.51 88888.00 2007-05-17 04:02:47.904 137 18239.40 52.52 52751.55 88888.00 2007-05-17 04:02:48.404 137 18239.42 52.42 52751.68 88888.00 2007-05-17 04:02:48.904 137 18239.52 52.38 52751.74 88888.00 2007-05-17 04:02:49.404 137 18239.59 52.40 52751.77 88888.00 2007-05-17 04:02:49.904 137 18239.57 52.53 52751.63 88888.00 2007-05-17 04:02:50.404 137 18239.50 52.49 52751.68 88888.00 2007-05-17 04:02:50.904 137 18239.51 52.46 52751.71 88888.00 2007-05-17 04:02:51.404 137 18239.50 52.51 52751.65 88888.00 2007-05-17 04:02:51.904 137 18239.59 52.51 52751.61 88888.00 2007-05-17 04:02:52.404 137 18239.52 52.48 52751.74 88888.00 2007-05-17 04:02:52.904 137 18239.54 52.55 52751.79 88888.00 2007-05-17 04:02:53.404 137 18239.57 52.57 52751.71 88888.00 2007-05-17 04:02:53.904 137 18239.59 52.55 52751.70 88888.00 2007-05-17 04:02:54.404 137 18239.72 52.63 52751.67 88888.00 2007-05-17 04:02:54.904 137 18239.70 52.66 52751.78 88888.00 2007-05-17 04:02:55.404 137 18239.64 52.68 52751.74 88888.00 2007-05-17 04:02:55.904 137 18239.57 52.68 52751.58 88888.00 2007-05-17 04:02:56.404 137 18239.62 52.65 52751.66 88888.00 2007-05-17 04:02:56.904 137 18239.81 52.57 52751.70 88888.00 2007-05-17 04:02:57.404 137 18239.70 52.55 52751.62 88888.00 2007-05-17 04:02:57.904 137 18239.61 52.60 52751.69 88888.00 2007-05-17 04:02:58.404 137 18239.65 52.57 52751.66 88888.00 2007-05-17 04:02:58.904 137 18239.61 52.56 52751.62 88888.00 2007-05-17 04:02:59.404 137 18239.52 52.67 52751.72 88888.00 2007-05-17 04:02:59.904 137 18239.55 52.70 52751.72 88888.00 2007-05-17 04:03:00.404 137 18239.62 52.66 52751.72 88888.00 2007-05-17 04:03:00.904 137 18239.55 52.73 52751.77 88888.00 2007-05-17 04:03:01.404 137 18239.51 52.64 52751.78 88888.00 2007-05-17 04:03:01.904 137 18239.51 52.65 52751.83 88888.00 2007-05-17 04:03:02.404 137 18239.44 52.59 52751.70 88888.00 2007-05-17 04:03:02.904 137 18239.50 52.59 52751.73 88888.00 2007-05-17 04:03:03.404 137 18239.51 52.57 52751.77 88888.00 2007-05-17 04:03:03.904 137 18239.53 52.55 52751.80 88888.00 2007-05-17 04:03:04.404 137 18239.53 52.53 52751.78 88888.00 2007-05-17 04:03:04.904 137 18239.54 52.47 52751.79 88888.00 2007-05-17 04:03:05.404 137 18239.59 52.48 52751.81 88888.00 2007-05-17 04:03:05.904 137 18239.54 52.42 52751.80 88888.00 2007-05-17 04:03:06.404 137 18239.50 52.51 52751.85 88888.00 2007-05-17 04:03:06.904 137 18239.49 52.53 52751.74 88888.00 2007-05-17 04:03:07.404 137 18239.60 52.63 52751.70 88888.00 2007-05-17 04:03:07.904 137 18239.55 52.60 52751.83 88888.00 2007-05-17 04:03:08.404 137 18239.49 52.54 52751.98 88888.00 2007-05-17 04:03:08.904 137 18239.54 52.51 52752.11 88888.00 2007-05-17 04:03:09.404 137 18239.43 52.57 52752.04 88888.00 2007-05-17 04:03:09.904 137 18239.55 52.65 52752.12 88888.00 2007-05-17 04:03:10.404 137 18239.60 52.62 52751.98 88888.00 2007-05-17 04:03:10.904 137 18239.61 52.55 52751.80 88888.00 2007-05-17 04:03:11.404 137 18239.54 52.53 52751.82 88888.00 2007-05-17 04:03:11.904 137 18239.53 52.60 52752.05 88888.00 2007-05-17 04:03:12.404 137 18239.55 52.66 52752.05 88888.00 2007-05-17 04:03:12.904 137 18239.60 52.71 52751.86 88888.00 2007-05-17 04:03:13.404 137 18239.46 52.71 52751.94 88888.00 2007-05-17 04:03:13.904 137 18239.40 52.58 52751.93 88888.00 2007-05-17 04:03:14.404 137 18239.36 52.61 52751.80 88888.00 2007-05-17 04:03:14.904 137 18239.48 52.66 52751.79 88888.00 2007-05-17 04:03:15.404 137 18239.51 52.64 52751.79 88888.00 2007-05-17 04:03:15.904 137 18239.39 52.63 52751.77 88888.00 2007-05-17 04:03:16.404 137 18239.41 52.59 52751.80 88888.00 2007-05-17 04:03:16.904 137 18239.51 52.67 52751.88 88888.00 2007-05-17 04:03:17.404 137 18239.55 52.68 52751.90 88888.00 2007-05-17 04:03:17.904 137 18239.48 52.74 52751.91 88888.00 2007-05-17 04:03:18.404 137 18239.54 52.66 52751.83 88888.00 2007-05-17 04:03:18.904 137 18239.63 52.62 52751.72 88888.00 2007-05-17 04:03:19.404 137 18239.59 52.67 52751.69 88888.00 2007-05-17 04:03:19.904 137 18239.66 52.76 52751.73 88888.00 2007-05-17 04:03:20.404 137 18239.77 52.77 52751.66 88888.00 2007-05-17 04:03:20.904 137 18239.51 52.82 52751.67 88888.00 2007-05-17 04:03:21.404 137 18239.48 52.75 52751.82 88888.00 2007-05-17 04:03:21.904 137 18239.57 52.71 52751.68 88888.00 2007-05-17 04:03:22.404 137 18239.54 52.94 52751.46 88888.00 2007-05-17 04:03:22.904 137 18239.52 53.06 52751.44 88888.00 2007-05-17 04:03:23.404 137 18239.41 52.80 52751.55 88888.00 2007-05-17 04:03:23.904 137 18239.36 52.68 52751.60 88888.00 2007-05-17 04:03:24.404 137 18239.22 52.65 52751.61 88888.00 2007-05-17 04:03:24.904 137 18239.22 52.72 52751.56 88888.00 2007-05-17 04:03:25.404 137 18239.22 52.77 52751.63 88888.00 2007-05-17 04:03:25.904 137 18239.40 52.82 52751.63 88888.00 2007-05-17 04:03:26.404 137 18239.51 52.81 52751.65 88888.00 2007-05-17 04:03:26.904 137 18239.58 52.85 52751.76 88888.00 2007-05-17 04:03:27.404 137 18239.74 52.74 52751.82 88888.00 2007-05-17 04:03:27.904 137 18239.71 52.81 52751.69 88888.00 2007-05-17 04:03:28.404 137 18239.47 53.05 52751.63 88888.00 2007-05-17 04:03:28.904 137 18239.40 52.81 52751.65 88888.00 2007-05-17 04:03:29.404 137 18239.46 52.77 52751.63 88888.00 2007-05-17 04:03:29.904 137 18239.43 52.73 52751.68 88888.00 2007-05-17 04:03:30.404 137 18239.47 52.75 52751.63 88888.00 2007-05-17 04:03:30.904 137 18239.53 52.80 52751.58 88888.00 2007-05-17 04:03:31.404 137 18239.48 52.80 52751.60 88888.00 2007-05-17 04:03:31.904 137 18239.26 52.80 52751.58 88888.00 2007-05-17 04:03:32.404 137 18239.26 52.86 52751.65 88888.00 2007-05-17 04:03:32.904 137 18239.40 52.85 52751.76 88888.00 2007-05-17 04:03:33.404 137 18239.38 52.82 52751.70 88888.00 2007-05-17 04:03:33.904 137 18239.22 52.90 52751.70 88888.00 2007-05-17 04:03:34.404 137 18239.28 52.92 52751.62 88888.00 2007-05-17 04:03:34.904 137 18239.21 52.84 52751.61 88888.00 2007-05-17 04:03:35.404 137 18239.17 52.75 52751.68 88888.00 2007-05-17 04:03:35.904 137 18239.08 52.70 52751.71 88888.00 2007-05-17 04:03:36.404 137 18239.04 52.73 52751.62 88888.00 2007-05-17 04:03:36.904 137 18238.93 52.78 52751.66 88888.00 2007-05-17 04:03:37.404 137 18239.04 52.80 52751.65 88888.00 2007-05-17 04:03:37.904 137 18239.04 52.85 52751.70 88888.00 2007-05-17 04:03:38.404 137 18239.09 52.91 52751.78 88888.00 2007-05-17 04:03:38.904 137 18238.98 52.88 52751.78 88888.00 2007-05-17 04:03:39.404 137 18238.96 52.78 52751.71 88888.00 2007-05-17 04:03:39.904 137 18239.03 52.84 52751.82 88888.00 2007-05-17 04:03:40.404 137 18239.08 52.91 52751.97 88888.00 2007-05-17 04:03:40.904 137 18239.19 52.81 52751.90 88888.00 2007-05-17 04:03:41.404 137 18239.29 52.72 52751.94 88888.00 2007-05-17 04:03:41.904 137 18239.26 52.74 52751.88 88888.00 2007-05-17 04:03:42.404 137 18239.29 52.81 52752.00 88888.00 2007-05-17 04:03:42.904 137 18239.28 52.77 52751.91 88888.00 2007-05-17 04:03:43.404 137 18239.41 52.85 52751.78 88888.00 2007-05-17 04:03:43.904 137 18239.31 52.92 52751.89 88888.00 2007-05-17 04:03:44.404 137 18239.14 52.89 52752.00 88888.00 2007-05-17 04:03:44.904 137 18239.26 52.87 52751.97 88888.00 2007-05-17 04:03:45.404 137 18239.37 52.79 52751.83 88888.00 2007-05-17 04:03:45.904 137 18239.39 52.77 52751.93 88888.00 2007-05-17 04:03:46.404 137 18239.36 52.80 52751.90 88888.00 2007-05-17 04:03:46.904 137 18239.19 52.78 52751.91 88888.00 2007-05-17 04:03:47.404 137 18239.15 52.79 52751.76 88888.00 2007-05-17 04:03:47.904 137 18239.28 52.71 52751.74 88888.00 2007-05-17 04:03:48.404 137 18239.31 52.81 52751.86 88888.00 2007-05-17 04:03:48.904 137 18239.37 52.79 52751.83 88888.00 2007-05-17 04:03:49.404 137 18239.48 52.81 52751.89 88888.00 2007-05-17 04:03:49.904 137 18239.40 52.84 52751.91 88888.00 2007-05-17 04:03:50.404 137 18239.41 52.82 52751.83 88888.00 2007-05-17 04:03:50.904 137 18239.31 52.80 52751.84 88888.00 2007-05-17 04:03:51.404 137 18239.29 52.82 52751.84 88888.00 2007-05-17 04:03:51.904 137 18239.27 52.81 52751.90 88888.00 2007-05-17 04:03:52.404 137 18239.28 52.82 52751.89 88888.00 2007-05-17 04:03:52.904 137 18239.29 52.79 52751.90 88888.00 2007-05-17 04:03:53.404 137 18239.37 52.81 52751.83 88888.00 2007-05-17 04:03:53.904 137 18239.42 52.87 52751.72 88888.00 2007-05-17 04:03:54.404 137 18239.40 52.94 52751.77 88888.00 2007-05-17 04:03:54.904 137 18239.40 52.89 52751.74 88888.00 2007-05-17 04:03:55.404 137 18239.37 52.82 52751.73 88888.00 2007-05-17 04:03:55.904 137 18239.33 52.85 52751.74 88888.00 2007-05-17 04:03:56.404 137 18239.38 52.88 52751.67 88888.00 2007-05-17 04:03:56.904 137 18239.41 52.92 52751.89 88888.00 2007-05-17 04:03:57.404 137 18239.43 52.94 52752.07 88888.00 2007-05-17 04:03:57.904 137 18239.33 52.95 52751.88 88888.00 2007-05-17 04:03:58.404 137 18239.27 52.85 52751.94 88888.00 2007-05-17 04:03:58.904 137 18239.23 52.84 52751.96 88888.00 2007-05-17 04:03:59.404 137 18239.20 52.90 52751.83 88888.00 2007-05-17 04:03:59.904 137 18239.21 52.93 52751.79 88888.00 2007-05-17 04:04:00.404 137 18239.30 52.99 52751.81 88888.00 2007-05-17 04:04:00.904 137 18239.29 53.07 52751.84 88888.00 2007-05-17 04:04:01.404 137 18239.25 53.12 52751.81 88888.00 2007-05-17 04:04:01.904 137 18239.33 53.15 52751.95 88888.00 2007-05-17 04:04:02.404 137 18239.38 53.09 52752.00 88888.00 2007-05-17 04:04:02.904 137 18239.40 53.04 52751.88 88888.00 2007-05-17 04:04:03.404 137 18239.29 53.00 52751.81 88888.00 2007-05-17 04:04:03.904 137 18239.41 53.03 52751.91 88888.00 2007-05-17 04:04:04.404 137 18239.34 53.08 52752.02 88888.00 2007-05-17 04:04:04.904 137 18239.34 53.01 52752.09 88888.00 2007-05-17 04:04:05.404 137 18239.33 53.04 52752.08 88888.00 2007-05-17 04:04:05.904 137 18239.18 53.08 52751.98 88888.00 2007-05-17 04:04:06.404 137 18239.17 53.06 52751.98 88888.00 2007-05-17 04:04:06.904 137 18239.27 53.04 52752.00 88888.00 2007-05-17 04:04:07.404 137 18239.26 53.04 52751.97 88888.00 2007-05-17 04:04:07.904 137 18239.22 53.08 52751.93 88888.00 2007-05-17 04:04:08.404 137 18239.29 53.10 52751.96 88888.00 2007-05-17 04:04:08.904 137 18239.33 53.15 52752.04 88888.00 2007-05-17 04:04:09.404 137 18239.32 53.09 52752.17 88888.00 2007-05-17 04:04:09.904 137 18239.33 53.12 52752.16 88888.00 2007-05-17 04:04:10.404 137 18239.30 53.20 52752.13 88888.00 2007-05-17 04:04:10.904 137 18239.27 53.16 52752.14 88888.00 2007-05-17 04:04:11.404 137 18239.25 53.10 52751.98 88888.00 2007-05-17 04:04:11.904 137 18239.30 53.04 52751.90 88888.00 2007-05-17 04:04:12.404 137 18239.47 52.97 52751.90 88888.00 2007-05-17 04:04:12.904 137 18239.39 53.07 52751.85 88888.00 2007-05-17 04:04:13.404 137 18239.42 53.10 52751.90 88888.00 2007-05-17 04:04:13.904 137 18239.34 53.07 52752.13 88888.00 2007-05-17 04:04:14.404 137 18239.32 53.06 52752.04 88888.00 2007-05-17 04:04:14.904 137 18239.41 53.06 52751.98 88888.00 2007-05-17 04:04:15.404 137 18239.51 53.12 52751.97 88888.00 2007-05-17 04:04:15.904 137 18239.60 53.19 52751.98 88888.00 2007-05-17 04:04:16.404 137 18239.60 53.12 52752.01 88888.00 2007-05-17 04:04:16.904 137 18239.61 53.24 52751.96 88888.00 2007-05-17 04:04:17.404 137 18239.52 53.25 52752.02 88888.00 2007-05-17 04:04:17.904 137 18239.53 53.27 52752.04 88888.00 2007-05-17 04:04:18.404 137 18239.42 53.25 52752.09 88888.00 2007-05-17 04:04:18.904 137 18239.38 53.24 52752.11 88888.00 2007-05-17 04:04:19.404 137 18239.42 53.21 52752.13 88888.00 2007-05-17 04:04:19.904 137 18239.33 53.18 52752.20 88888.00 2007-05-17 04:04:20.404 137 18239.38 53.18 52752.23 88888.00 2007-05-17 04:04:20.904 137 18239.46 53.22 52752.23 88888.00 2007-05-17 04:04:21.404 137 18239.41 53.29 52752.18 88888.00 2007-05-17 04:04:21.904 137 18239.48 53.28 52752.13 88888.00 2007-05-17 04:04:22.404 137 18239.48 53.32 52752.04 88888.00 2007-05-17 04:04:22.904 137 18239.48 53.32 52752.14 88888.00 2007-05-17 04:04:23.404 137 18239.36 53.19 52752.05 88888.00 2007-05-17 04:04:23.904 137 18239.33 53.20 52752.18 88888.00 2007-05-17 04:04:24.404 137 18239.38 53.28 52752.20 88888.00 2007-05-17 04:04:24.904 137 18239.41 53.37 52752.05 88888.00 2007-05-17 04:04:25.404 137 18239.49 53.35 52752.01 88888.00 2007-05-17 04:04:25.904 137 18239.52 53.33 52752.04 88888.00 2007-05-17 04:04:26.404 137 18239.39 53.35 52752.15 88888.00 2007-05-17 04:04:26.904 137 18239.31 53.43 52752.09 88888.00 2007-05-17 04:04:27.404 137 18239.36 53.36 52752.04 88888.00 2007-05-17 04:04:27.904 137 18239.36 53.30 52752.07 88888.00 2007-05-17 04:04:28.404 137 18239.43 53.33 52752.07 88888.00 2007-05-17 04:04:28.904 137 18239.53 53.34 52752.16 88888.00 2007-05-17 04:04:29.404 137 18239.44 53.28 52752.13 88888.00 2007-05-17 04:04:29.904 137 18239.39 53.21 52752.14 88888.00 2007-05-17 04:04:30.401 137 18239.48 53.21 52752.20 88888.00 2007-05-17 04:04:30.901 137 18239.42 53.24 52752.12 88888.00 2007-05-17 04:04:31.401 137 18239.32 53.24 52752.09 88888.00 2007-05-17 04:04:31.901 137 18239.34 53.26 52752.14 88888.00 2007-05-17 04:04:32.401 137 18239.38 53.21 52752.09 88888.00 2007-05-17 04:04:32.901 137 18239.36 53.15 52752.13 88888.00 2007-05-17 04:04:33.401 137 18239.38 53.28 52752.18 88888.00 2007-05-17 04:04:33.901 137 18239.41 53.18 52752.12 88888.00 2007-05-17 04:04:34.401 137 18239.47 53.13 52752.09 88888.00 2007-05-17 04:04:34.901 137 18239.43 53.16 52752.09 88888.00 2007-05-17 04:04:35.401 137 18239.42 53.07 52752.12 88888.00 2007-05-17 04:04:35.901 137 18239.51 53.04 52752.09 88888.00 2007-05-17 04:04:36.401 137 18239.44 53.09 52751.97 88888.00 2007-05-17 04:04:36.901 137 18239.38 53.11 52751.96 88888.00 2007-05-17 04:04:37.401 137 18239.48 53.13 52751.95 88888.00 2007-05-17 04:04:37.901 137 18239.51 53.06 52751.95 88888.00 2007-05-17 04:04:38.401 137 18239.53 53.09 52752.05 88888.00 2007-05-17 04:04:38.901 137 18239.55 53.13 52751.98 88888.00 2007-05-17 04:04:39.401 137 18239.42 53.15 52751.95 88888.00 2007-05-17 04:04:39.901 137 18239.36 53.20 52752.04 88888.00 2007-05-17 04:04:40.401 137 18239.42 53.18 52751.98 88888.00 2007-05-17 04:04:40.901 137 18239.52 53.18 52752.02 88888.00 2007-05-17 04:04:41.401 137 18239.48 53.14 52752.18 88888.00 2007-05-17 04:04:41.901 137 18239.41 53.09 52752.06 88888.00 2007-05-17 04:04:42.401 137 18239.36 53.02 52751.96 88888.00 2007-05-17 04:04:42.901 137 18239.32 53.06 52751.95 88888.00 2007-05-17 04:04:43.401 137 18239.38 53.01 52751.98 88888.00 2007-05-17 04:04:43.901 137 18239.41 53.15 52752.02 88888.00 2007-05-17 04:04:44.401 137 18239.30 53.11 52752.02 88888.00 2007-05-17 04:04:44.901 137 18239.36 53.02 52752.00 88888.00 2007-05-17 04:04:45.401 137 18239.30 52.98 52752.01 88888.00 2007-05-17 04:04:45.901 137 18239.38 52.94 52752.02 88888.00 2007-05-17 04:04:46.401 137 18239.34 52.92 52751.90 88888.00 2007-05-17 04:04:46.901 137 18239.33 52.97 52751.91 88888.00 2007-05-17 04:04:47.401 137 18239.43 52.97 52751.86 88888.00 2007-05-17 04:04:47.901 137 18239.38 52.99 52752.01 88888.00 2007-05-17 04:04:48.401 137 18239.28 53.06 52751.97 88888.00 2007-05-17 04:04:48.901 137 18239.31 53.08 52752.00 88888.00 2007-05-17 04:04:49.401 137 18239.38 53.06 52752.05 88888.00 2007-05-17 04:04:49.901 137 18239.28 53.00 52752.15 88888.00 2007-05-17 04:04:50.401 137 18239.27 52.99 52752.29 88888.00 2007-05-17 04:04:50.901 137 18239.31 53.00 52752.23 88888.00 2007-05-17 04:04:51.401 137 18239.26 52.97 52752.14 88888.00 2007-05-17 04:04:51.901 137 18239.25 53.04 52752.03 88888.00 2007-05-17 04:04:52.401 137 18239.28 53.03 52752.03 88888.00 2007-05-17 04:04:52.901 137 18239.22 52.95 52751.91 88888.00 2007-05-17 04:04:53.401 137 18239.25 52.84 52751.83 88888.00 2007-05-17 04:04:53.901 137 18239.25 52.87 52751.97 88888.00 2007-05-17 04:04:54.401 137 18239.31 52.94 52752.16 88888.00 2007-05-17 04:04:54.901 137 18239.29 52.90 52752.25 88888.00 2007-05-17 04:04:55.401 137 18239.23 52.86 52752.18 88888.00 2007-05-17 04:04:55.901 137 18239.29 52.82 52752.21 88888.00 2007-05-17 04:04:56.401 137 18239.28 52.96 52752.13 88888.00 2007-05-17 04:04:56.901 137 18239.30 52.98 52752.13 88888.00 2007-05-17 04:04:57.401 137 18239.28 52.87 52752.19 88888.00 2007-05-17 04:04:57.901 137 18239.18 52.80 52752.26 88888.00 2007-05-17 04:04:58.401 137 18239.17 52.77 52752.20 88888.00 2007-05-17 04:04:58.901 137 18239.34 52.81 52752.06 88888.00 2007-05-17 04:04:59.401 137 18239.34 52.81 52752.07 88888.00 2007-05-17 04:04:59.901 137 18239.27 52.73 52752.13 88888.00 2007-05-17 04:05:00.401 137 18239.27 52.82 52752.13 88888.00 2007-05-17 04:05:00.901 137 18239.23 52.90 52752.09 88888.00 2007-05-17 04:05:01.401 137 18239.25 52.88 52752.05 88888.00 2007-05-17 04:05:01.901 137 18239.29 52.88 52752.03 88888.00 2007-05-17 04:05:02.401 137 18239.33 52.92 52752.03 88888.00 2007-05-17 04:05:02.901 137 18239.32 52.91 52752.00 88888.00 2007-05-17 04:05:03.401 137 18239.20 52.91 52751.96 88888.00 2007-05-17 04:05:03.901 137 18239.26 52.97 52751.98 88888.00 2007-05-17 04:05:04.401 137 18239.25 52.91 52751.93 88888.00 2007-05-17 04:05:04.901 137 18239.30 52.85 52752.00 88888.00 2007-05-17 04:05:05.401 137 18239.20 52.88 52752.12 88888.00 2007-05-17 04:05:05.901 137 18239.31 52.88 52752.11 88888.00 2007-05-17 04:05:06.401 137 18239.19 52.80 52752.02 88888.00 2007-05-17 04:05:06.901 137 18239.25 52.81 52751.72 88888.00 2007-05-17 04:05:07.401 137 18239.26 52.82 52751.92 88888.00 2007-05-17 04:05:07.901 137 18239.17 52.86 52752.03 88888.00 2007-05-17 04:05:08.401 137 18239.19 52.94 52752.04 88888.00 2007-05-17 04:05:08.901 137 18239.25 53.04 52752.08 88888.00 2007-05-17 04:05:09.401 137 18239.26 53.03 52752.07 88888.00 2007-05-17 04:05:09.901 137 18239.15 52.93 52752.03 88888.00 2007-05-17 04:05:10.401 137 18239.14 52.94 52752.00 88888.00 2007-05-17 04:05:10.901 137 18239.23 52.89 52752.02 88888.00 2007-05-17 04:05:11.401 137 18239.26 52.97 52752.03 88888.00 2007-05-17 04:05:11.901 137 18239.27 52.97 52752.09 88888.00 2007-05-17 04:05:12.401 137 18239.20 52.97 52752.01 88888.00 2007-05-17 04:05:12.901 137 18239.22 53.05 52751.93 88888.00 2007-05-17 04:05:13.401 137 18239.23 53.06 52751.83 88888.00 2007-05-17 04:05:13.901 137 18239.20 53.04 52751.81 88888.00 2007-05-17 04:05:14.401 137 18239.11 52.95 52751.82 88888.00 2007-05-17 04:05:14.901 137 18239.17 52.97 52751.91 88888.00 2007-05-17 04:05:15.401 137 18239.11 52.99 52751.83 88888.00 2007-05-17 04:05:15.901 137 18239.11 53.02 52751.80 88888.00 2007-05-17 04:05:16.401 137 18239.10 53.07 52751.89 88888.00 2007-05-17 04:05:16.901 137 18239.04 53.12 52751.94 88888.00 2007-05-17 04:05:17.401 137 18239.04 53.14 52751.91 88888.00 2007-05-17 04:05:17.901 137 18239.07 53.11 52751.85 88888.00 2007-05-17 04:05:18.401 137 18239.09 53.07 52751.82 88888.00 2007-05-17 04:05:18.901 137 18239.22 53.05 52751.88 88888.00 2007-05-17 04:05:19.401 137 18239.31 53.07 52751.89 88888.00 2007-05-17 04:05:19.901 137 18239.26 53.00 52751.79 88888.00 2007-05-17 04:05:20.401 137 18239.25 52.99 52751.81 88888.00 2007-05-17 04:05:20.901 137 18239.25 52.98 52751.90 88888.00 2007-05-17 04:05:21.401 137 18239.31 52.99 52751.95 88888.00 2007-05-17 04:05:21.901 137 18239.38 52.98 52752.01 88888.00 2007-05-17 04:05:22.401 137 18239.23 53.04 52751.97 88888.00 2007-05-17 04:05:22.901 137 18239.10 52.97 52751.90 88888.00 2007-05-17 04:05:23.401 137 18239.12 52.98 52752.06 88888.00 2007-05-17 04:05:23.901 137 18239.12 53.00 52752.06 88888.00 2007-05-17 04:05:24.401 137 18239.12 53.06 52751.95 88888.00 2007-05-17 04:05:24.901 137 18239.14 53.10 52752.01 88888.00 2007-05-17 04:05:25.401 137 18239.17 53.07 52752.03 88888.00 2007-05-17 04:05:25.901 137 18239.21 52.93 52752.06 88888.00 2007-05-17 04:05:26.401 137 18239.23 53.04 52752.07 88888.00 2007-05-17 04:05:26.901 137 18239.32 53.07 52752.06 88888.00 2007-05-17 04:05:27.401 137 18239.42 53.11 52752.08 88888.00 2007-05-17 04:05:27.901 137 18239.43 53.07 52751.90 88888.00 2007-05-17 04:05:28.401 137 18239.40 53.07 52751.85 88888.00 2007-05-17 04:05:28.901 137 18239.30 53.05 52751.93 88888.00 2007-05-17 04:05:29.401 137 18239.19 53.04 52752.05 88888.00 2007-05-17 04:05:29.901 137 18239.34 53.06 52752.12 88888.00 2007-05-17 04:05:30.401 137 18239.42 53.03 52752.04 88888.00 2007-05-17 04:05:30.901 137 18239.33 53.07 52751.97 88888.00 2007-05-17 04:05:31.401 137 18239.31 53.04 52752.04 88888.00 2007-05-17 04:05:31.901 137 18239.30 53.00 52752.00 88888.00 2007-05-17 04:05:32.401 137 18239.27 52.98 52751.97 88888.00 2007-05-17 04:05:32.901 137 18239.39 52.98 52751.97 88888.00 2007-05-17 04:05:33.401 137 18239.44 53.00 52752.11 88888.00 2007-05-17 04:05:33.901 137 18239.36 53.02 52752.00 88888.00 2007-05-17 04:05:34.401 137 18239.32 53.06 52751.93 88888.00 2007-05-17 04:05:34.901 137 18239.37 53.07 52751.97 88888.00 2007-05-17 04:05:35.401 137 18239.34 53.00 52751.94 88888.00 2007-05-17 04:05:35.901 137 18239.27 53.03 52751.89 88888.00 2007-05-17 04:05:36.401 137 18239.29 53.10 52751.91 88888.00 2007-05-17 04:05:36.901 137 18239.23 53.21 52751.89 88888.00 2007-05-17 04:05:37.401 137 18239.18 53.25 52752.00 88888.00 2007-05-17 04:05:37.901 137 18239.23 53.06 52752.13 88888.00 2007-05-17 04:05:38.401 137 18239.20 53.05 52752.19 88888.00 2007-05-17 04:05:38.901 137 18239.12 53.07 52752.24 88888.00 2007-05-17 04:05:39.401 137 18239.15 53.12 52752.19 88888.00 2007-05-17 04:05:39.901 137 18239.25 53.21 52752.24 88888.00 2007-05-17 04:05:40.401 137 18239.18 53.15 52752.25 88888.00 2007-05-17 04:05:40.901 137 18239.22 53.19 52752.20 88888.00 2007-05-17 04:05:41.401 137 18239.14 53.24 52752.17 88888.00 2007-05-17 04:05:41.901 137 18239.18 53.14 52752.15 88888.00 2007-05-17 04:05:42.401 137 18239.23 53.13 52752.04 88888.00 2007-05-17 04:05:42.901 137 18239.22 53.14 52752.26 88888.00 2007-05-17 04:05:43.401 137 18239.15 53.13 52752.33 88888.00 2007-05-17 04:05:43.901 137 18239.22 53.15 52752.26 88888.00 2007-05-17 04:05:44.401 137 18239.16 53.14 52752.17 88888.00 2007-05-17 04:05:44.901 137 18239.23 53.22 52752.19 88888.00 2007-05-17 04:05:45.401 137 18239.16 53.26 52752.08 88888.00 2007-05-17 04:05:45.901 137 18239.28 53.26 52752.06 88888.00 2007-05-17 04:05:46.401 137 18239.33 53.26 52752.15 88888.00 2007-05-17 04:05:46.901 137 18239.26 53.26 52752.27 88888.00 2007-05-17 04:05:47.401 137 18239.25 53.28 52752.32 88888.00 2007-05-17 04:05:47.901 137 18239.25 53.26 52752.25 88888.00 2007-05-17 04:05:48.401 137 18239.20 53.29 52752.18 88888.00 2007-05-17 04:05:48.901 137 18239.30 53.37 52752.17 88888.00 2007-05-17 04:05:49.401 137 18239.17 53.34 52752.21 88888.00 2007-05-17 04:05:49.901 137 18238.97 53.35 52752.29 88888.00 2007-05-17 04:05:50.401 137 18238.87 53.38 52752.24 88888.00 2007-05-17 04:05:50.901 137 18238.92 53.28 52752.15 88888.00 2007-05-17 04:05:51.401 137 18239.04 53.28 52752.07 88888.00 2007-05-17 04:05:51.901 137 18239.16 53.32 52751.97 88888.00 2007-05-17 04:05:52.401 137 18239.26 53.31 52752.07 88888.00 2007-05-17 04:05:52.901 137 18239.25 53.29 52752.27 88888.00 2007-05-17 04:05:53.401 137 18239.16 53.26 52752.26 88888.00 2007-05-17 04:05:53.901 137 18239.15 53.30 52752.24 88888.00 2007-05-17 04:05:54.401 137 18239.23 53.32 52752.25 88888.00 2007-05-17 04:05:54.901 137 18239.19 53.53 52752.27 88888.00 2007-05-17 04:05:55.401 137 18239.23 53.48 52752.20 88888.00 2007-05-17 04:05:55.901 137 18239.21 53.37 52752.25 88888.00 2007-05-17 04:05:56.401 137 18239.26 53.36 52752.28 88888.00 2007-05-17 04:05:56.901 137 18239.36 53.39 52752.28 88888.00 2007-05-17 04:05:57.401 137 18239.34 53.43 52752.36 88888.00 2007-05-17 04:05:57.901 137 18239.28 53.44 52752.28 88888.00 2007-05-17 04:05:58.401 137 18239.22 53.38 52752.32 88888.00 2007-05-17 04:05:58.901 137 18239.22 53.40 52752.35 88888.00 2007-05-17 04:05:59.401 137 18239.28 53.43 52752.40 88888.00 2007-05-17 04:05:59.901 137 18239.26 53.44 52752.42 88888.00 2007-05-17 04:06:00.401 137 18239.28 53.41 52752.46 88888.00 2007-05-17 04:06:00.901 137 18239.25 53.43 52752.52 88888.00 2007-05-17 04:06:01.401 137 18239.15 53.46 52752.39 88888.00 2007-05-17 04:06:01.901 137 18239.19 53.41 52752.38 88888.00 2007-05-17 04:06:02.401 137 18239.19 53.45 52752.52 88888.00 2007-05-17 04:06:02.901 137 18239.11 53.45 52752.56 88888.00 2007-05-17 04:06:03.401 137 18239.17 53.47 52752.54 88888.00 2007-05-17 04:06:03.901 137 18239.12 53.51 52752.47 88888.00 2007-05-17 04:06:04.401 137 18239.03 53.55 52752.56 88888.00 2007-05-17 04:06:04.901 137 18239.20 53.56 52752.64 88888.00 2007-05-17 04:06:05.401 137 18239.30 53.57 52752.53 88888.00 2007-05-17 04:06:05.901 137 18239.37 53.59 52752.52 88888.00 2007-05-17 04:06:06.401 137 18239.41 53.52 52752.47 88888.00 2007-05-17 04:06:06.901 137 18239.29 53.52 52752.56 88888.00 2007-05-17 04:06:07.401 137 18239.25 53.56 52752.64 88888.00 2007-05-17 04:06:07.901 137 18239.28 53.54 52752.72 88888.00 2007-05-17 04:06:08.401 137 18239.31 53.51 52752.70 88888.00 2007-05-17 04:06:08.901 137 18239.30 53.48 52752.56 88888.00 2007-05-17 04:06:09.401 137 18239.30 53.44 52752.54 88888.00 2007-05-17 04:06:09.901 137 18239.27 53.40 52752.58 88888.00 2007-05-17 04:06:10.401 137 18239.27 53.48 52752.53 88888.00 2007-05-17 04:06:10.901 137 18239.34 53.57 52752.61 88888.00 2007-05-17 04:06:11.401 137 18239.25 53.57 52752.61 88888.00 2007-05-17 04:06:11.901 137 18239.14 53.62 52752.60 88888.00 2007-05-17 04:06:12.401 137 18239.07 53.70 52752.50 88888.00 2007-05-17 04:06:12.901 137 18238.99 53.68 52752.43 88888.00 2007-05-17 04:06:13.401 137 18239.06 53.69 52752.49 88888.00 2007-05-17 04:06:13.901 137 18238.99 53.65 52752.37 88888.00 2007-05-17 04:06:14.401 137 18239.11 53.68 52752.31 88888.00 2007-05-17 04:06:14.901 137 18239.16 53.65 52752.46 88888.00 2007-05-17 04:06:15.401 137 18239.06 53.63 52752.48 88888.00 2007-05-17 04:06:15.901 137 18239.16 53.59 52752.39 88888.00 2007-05-17 04:06:16.401 137 18239.08 53.59 52752.44 88888.00 2007-05-17 04:06:16.901 137 18239.07 53.59 52752.42 88888.00 2007-05-17 04:06:17.401 137 18239.09 53.64 52752.49 88888.00 2007-05-17 04:06:17.901 137 18239.15 53.57 52752.29 88888.00 2007-05-17 04:06:18.401 137 18239.14 53.57 52752.25 88888.00 2007-05-17 04:06:18.901 137 18239.15 53.55 52752.33 88888.00 2007-05-17 04:06:19.401 137 18239.23 53.56 52752.39 88888.00 2007-05-17 04:06:19.901 137 18239.25 53.56 52752.31 88888.00 2007-05-17 04:06:20.401 137 18239.12 53.56 52752.21 88888.00 2007-05-17 04:06:20.901 137 18239.12 53.48 52752.29 88888.00 2007-05-17 04:06:21.401 137 18239.20 53.49 52752.29 88888.00 2007-05-17 04:06:21.901 137 18239.22 53.57 52752.33 88888.00 2007-05-17 04:06:22.401 137 18239.19 53.58 52752.48 88888.00 2007-05-17 04:06:22.901 137 18239.05 53.56 52752.54 88888.00 2007-05-17 04:06:23.401 137 18239.15 53.53 52752.51 88888.00 2007-05-17 04:06:23.901 137 18239.21 53.52 52752.42 88888.00 2007-05-17 04:06:24.401 137 18239.18 53.49 52752.39 88888.00 2007-05-17 04:06:24.901 137 18239.11 53.49 52752.39 88888.00 2007-05-17 04:06:25.401 137 18239.15 53.54 52752.46 88888.00 2007-05-17 04:06:25.901 137 18239.11 53.59 52752.41 88888.00 2007-05-17 04:06:26.401 137 18239.17 53.67 52752.38 88888.00 2007-05-17 04:06:26.901 137 18239.12 53.66 52752.36 88888.00 2007-05-17 04:06:27.401 137 18239.16 53.70 52752.39 88888.00 2007-05-17 04:06:27.901 137 18239.25 53.73 52752.43 88888.00 2007-05-17 04:06:28.401 137 18239.15 53.65 52752.38 88888.00 2007-05-17 04:06:28.901 137 18239.20 53.66 52752.47 88888.00 2007-05-17 04:06:29.401 137 18239.23 53.75 52752.42 88888.00 2007-05-17 04:06:29.901 137 18239.19 53.71 52752.30 88888.00 2007-05-17 04:06:30.401 137 18239.11 53.67 52752.24 88888.00 2007-05-17 04:06:30.901 137 18239.07 53.65 52752.33 88888.00 2007-05-17 04:06:31.401 137 18238.98 53.68 52752.43 88888.00 2007-05-17 04:06:31.901 137 18239.09 53.66 52752.61 88888.00 2007-05-17 04:06:32.401 137 18239.09 53.62 52752.62 88888.00 2007-05-17 04:06:32.901 137 18238.97 53.65 52752.58 88888.00 2007-05-17 04:06:33.401 137 18239.00 53.61 52752.43 88888.00 2007-05-17 04:06:33.901 137 18239.04 53.60 52752.44 88888.00 2007-05-17 04:06:34.401 137 18239.00 53.63 52752.44 88888.00 2007-05-17 04:06:34.901 137 18239.07 53.65 52752.55 88888.00 2007-05-17 04:06:35.401 137 18239.11 53.71 52752.52 88888.00 2007-05-17 04:06:35.901 137 18239.17 53.66 52752.42 88888.00 2007-05-17 04:06:36.401 137 18239.09 53.62 52752.33 88888.00 2007-05-17 04:06:36.901 137 18239.01 53.57 52752.31 88888.00 2007-05-17 04:06:37.401 137 18239.08 53.65 52752.28 88888.00 2007-05-17 04:06:37.901 137 18239.07 53.65 52752.47 88888.00 2007-05-17 04:06:38.401 137 18238.98 53.66 52752.55 88888.00 2007-05-17 04:06:38.901 137 18238.96 53.70 52752.48 88888.00 2007-05-17 04:06:39.401 137 18239.09 53.74 52752.38 88888.00 2007-05-17 04:06:39.901 137 18239.12 53.71 52752.38 88888.00 2007-05-17 04:06:40.401 137 18239.05 53.73 52752.28 88888.00 2007-05-17 04:06:40.901 137 18239.21 53.75 52752.15 88888.00 2007-05-17 04:06:41.401 137 18239.28 53.76 52752.18 88888.00 2007-05-17 04:06:41.901 137 18239.22 53.71 52752.29 88888.00 2007-05-17 04:06:42.401 137 18239.26 53.72 52752.33 88888.00 2007-05-17 04:06:42.901 137 18239.34 53.69 52752.31 88888.00 2007-05-17 04:06:43.401 137 18239.26 53.68 52752.30 88888.00 2007-05-17 04:06:43.901 137 18239.31 53.73 52752.20 88888.00 2007-05-17 04:06:44.401 137 18239.33 53.76 52752.38 88888.00 2007-05-17 04:06:44.901 137 18239.23 53.78 52752.47 88888.00 2007-05-17 04:06:45.401 137 18239.15 53.71 52752.31 88888.00 2007-05-17 04:06:45.901 137 18239.09 53.73 52752.31 88888.00 2007-05-17 04:06:46.401 137 18239.08 53.90 52752.43 88888.00 2007-05-17 04:06:46.901 137 18239.16 53.88 52752.58 88888.00 2007-05-17 04:06:47.401 137 18239.04 53.74 52752.61 88888.00 2007-05-17 04:06:47.901 137 18239.00 53.76 52752.49 88888.00 2007-05-17 04:06:48.401 137 18239.03 53.76 52752.44 88888.00 2007-05-17 04:06:48.901 137 18239.09 53.76 52752.41 88888.00 2007-05-17 04:06:49.401 137 18239.07 53.80 52752.41 88888.00 2007-05-17 04:06:49.901 137 18238.99 53.74 52752.48 88888.00 2007-05-17 04:06:50.401 137 18238.98 53.70 52752.42 88888.00 2007-05-17 04:06:50.901 137 18238.90 53.73 52752.42 88888.00 2007-05-17 04:06:51.401 137 18238.86 53.78 52752.50 88888.00 2007-05-17 04:06:51.901 137 18238.96 53.80 52752.54 88888.00 2007-05-17 04:06:52.401 137 18238.97 53.74 52752.60 88888.00 2007-05-17 04:06:52.901 137 18238.86 53.68 52752.51 88888.00 2007-05-17 04:06:53.401 137 18238.88 53.74 52752.42 88888.00 2007-05-17 04:06:53.901 137 18239.01 53.71 52752.32 88888.00 2007-05-17 04:06:54.401 137 18239.01 53.66 52752.27 88888.00 2007-05-17 04:06:54.901 137 18238.94 53.68 52752.32 88888.00 2007-05-17 04:06:55.401 137 18238.96 53.70 52752.33 88888.00 2007-05-17 04:06:55.901 137 18238.89 53.69 52752.40 88888.00 2007-05-17 04:06:56.401 137 18238.85 53.71 52752.48 88888.00 2007-05-17 04:06:56.901 137 18239.01 53.79 52752.53 88888.00 2007-05-17 04:06:57.401 137 18239.07 53.76 52752.41 88888.00 2007-05-17 04:06:57.901 137 18238.93 53.77 52752.35 88888.00 2007-05-17 04:06:58.401 137 18238.89 53.76 52752.35 88888.00 2007-05-17 04:06:58.901 137 18238.94 53.75 52752.36 88888.00 2007-05-17 04:06:59.401 137 18238.89 53.81 52752.30 88888.00 2007-05-17 04:06:59.901 137 18238.88 53.86 52752.35 88888.00 2007-05-17 04:07:00.401 137 18238.99 53.88 52752.31 88888.00 2007-05-17 04:07:00.901 137 18238.99 53.92 52752.20 88888.00 2007-05-17 04:07:01.401 137 18238.89 53.94 52751.98 88888.00 2007-05-17 04:07:01.901 137 18238.83 53.86 52751.97 88888.00 2007-05-17 04:07:02.401 137 18238.89 53.85 52752.11 88888.00 2007-05-17 04:07:02.901 137 18238.98 53.82 52752.15 88888.00 2007-05-17 04:07:03.401 137 18238.93 53.86 52752.24 88888.00 2007-05-17 04:07:03.901 137 18238.87 53.94 52752.33 88888.00 2007-05-17 04:07:04.401 137 18238.85 53.88 52752.32 88888.00 2007-05-17 04:07:04.901 137 18238.90 53.80 52752.29 88888.00 2007-05-17 04:07:05.401 137 18238.82 53.72 52752.33 88888.00 2007-05-17 04:07:05.901 137 18238.81 53.73 52752.32 88888.00 2007-05-17 04:07:06.401 137 18238.99 53.78 52752.33 88888.00 2007-05-17 04:07:06.901 137 18238.99 53.74 52752.23 88888.00 2007-05-17 04:07:07.401 137 18238.84 53.73 52752.27 88888.00 2007-05-17 04:07:07.901 137 18238.72 53.76 52752.27 88888.00 2007-05-17 04:07:08.401 137 18238.75 53.76 52752.37 88888.00 2007-05-17 04:07:08.901 137 18238.88 53.72 52752.30 88888.00 2007-05-17 04:07:09.401 137 18238.92 53.66 52752.26 88888.00 2007-05-17 04:07:09.901 137 18238.81 53.57 52752.37 88888.00 2007-05-17 04:07:10.401 137 18238.76 53.63 52752.41 88888.00 2007-05-17 04:07:10.901 137 18238.76 53.75 52752.42 88888.00 2007-05-17 04:07:11.401 137 18238.78 53.71 52752.44 88888.00 2007-05-17 04:07:11.901 137 18238.81 53.71 52752.42 88888.00 2007-05-17 04:07:12.401 137 18238.88 53.70 52752.39 88888.00 2007-05-17 04:07:12.901 137 18238.92 53.73 52752.33 88888.00 2007-05-17 04:07:13.401 137 18238.76 53.76 52752.30 88888.00 2007-05-17 04:07:13.901 137 18238.82 53.79 52752.29 88888.00 2007-05-17 04:07:14.401 137 18238.87 53.71 52752.35 88888.00 2007-05-17 04:07:14.901 137 18238.76 53.64 52752.38 88888.00 2007-05-17 04:07:15.401 137 18238.77 53.70 52752.30 88888.00 2007-05-17 04:07:15.901 137 18238.79 53.72 52752.31 88888.00 2007-05-17 04:07:16.401 137 18238.75 53.77 52752.44 88888.00 2007-05-17 04:07:16.901 137 18238.89 53.74 52752.51 88888.00 2007-05-17 04:07:17.401 137 18238.92 53.75 52752.41 88888.00 2007-05-17 04:07:17.901 137 18238.75 53.79 52752.33 88888.00 2007-05-17 04:07:18.401 137 18238.73 53.69 52752.38 88888.00 2007-05-17 04:07:18.901 137 18238.77 53.72 52752.41 88888.00 2007-05-17 04:07:19.401 137 18238.81 53.77 52752.53 88888.00 2007-05-17 04:07:19.901 137 18238.83 53.80 52752.46 88888.00 2007-05-17 04:07:20.401 137 18238.85 53.81 52752.21 88888.00 2007-05-17 04:07:20.901 137 18238.74 53.84 52752.08 88888.00 2007-05-17 04:07:21.401 137 18238.73 53.91 52752.04 88888.00 2007-05-17 04:07:21.901 137 18238.67 53.89 52751.97 88888.00 2007-05-17 04:07:22.401 137 18238.71 53.85 52752.01 88888.00 2007-05-17 04:07:22.901 137 18238.65 53.80 52752.09 88888.00 2007-05-17 04:07:23.401 137 18238.73 53.73 52752.12 88888.00 2007-05-17 04:07:23.901 137 18238.81 53.77 52752.17 88888.00 2007-05-17 04:07:24.401 137 18238.93 53.70 52752.21 88888.00 2007-05-17 04:07:24.901 137 18238.81 53.73 52752.31 88888.00 2007-05-17 04:07:25.401 137 18238.68 53.74 52752.27 88888.00 2007-05-17 04:07:25.901 137 18238.62 53.80 52752.12 88888.00 2007-05-17 04:07:26.401 137 18238.67 53.84 52752.13 88888.00 2007-05-17 04:07:26.901 137 18238.72 53.88 52752.02 88888.00 2007-05-17 04:07:27.401 137 18238.71 53.86 52751.97 88888.00 2007-05-17 04:07:27.901 137 18238.60 53.90 52751.93 88888.00 2007-05-17 04:07:28.401 137 18238.51 53.94 52751.86 88888.00 2007-05-17 04:07:28.901 137 18238.57 53.96 52752.00 88888.00 2007-05-17 04:07:29.401 137 18238.62 54.02 52751.95 88888.00 2007-05-17 04:07:29.901 137 18238.72 53.98 52752.07 88888.00 2007-05-17 04:07:30.401 137 18238.75 53.95 52752.15 88888.00 2007-05-17 04:07:30.901 137 18238.72 53.94 52752.15 88888.00 2007-05-17 04:07:31.401 137 18238.71 53.87 52752.08 88888.00 2007-05-17 04:07:31.901 137 18238.67 53.91 52752.04 88888.00 2007-05-17 04:07:32.401 137 18238.62 53.97 52752.11 88888.00 2007-05-17 04:07:32.901 137 18238.76 54.04 52752.23 88888.00 2007-05-17 04:07:33.401 137 18238.70 53.99 52752.29 88888.00 2007-05-17 04:07:33.901 137 18238.61 53.97 52752.21 88888.00 2007-05-17 04:07:34.401 137 18238.65 53.95 52752.11 88888.00 2007-05-17 04:07:34.901 137 18238.75 54.02 52752.01 88888.00 2007-05-17 04:07:35.401 137 18238.71 54.16 52752.13 88888.00 2007-05-17 04:07:35.901 137 18238.66 54.11 52752.17 88888.00 2007-05-17 04:07:36.401 137 18238.60 54.08 52752.30 88888.00 2007-05-17 04:07:36.901 137 18238.58 54.10 52752.26 88888.00 2007-05-17 04:07:37.401 137 18238.55 54.08 52752.37 88888.00 2007-05-17 04:07:37.901 137 18238.68 54.08 52752.39 88888.00 2007-05-17 04:07:38.401 137 18238.71 54.10 52752.25 88888.00 2007-05-17 04:07:38.901 137 18238.62 54.13 52752.25 88888.00 2007-05-17 04:07:39.401 137 18238.49 54.22 52752.27 88888.00 2007-05-17 04:07:39.901 137 18238.57 54.19 52752.30 88888.00 2007-05-17 04:07:40.401 137 18238.49 54.13 52752.31 88888.00 2007-05-17 04:07:40.901 137 18238.51 54.06 52752.23 88888.00 2007-05-17 04:07:41.401 137 18238.56 54.05 52752.05 88888.00 2007-05-17 04:07:41.901 137 18238.55 54.10 52752.02 88888.00 2007-05-17 04:07:42.401 137 18238.40 54.04 52752.24 88888.00 2007-05-17 04:07:42.901 137 18238.33 54.09 52752.19 88888.00 2007-05-17 04:07:43.401 137 18238.36 54.36 52752.11 88888.00 2007-05-17 04:07:43.901 137 18238.28 54.20 52752.07 88888.00 2007-05-17 04:07:44.401 137 18238.20 54.12 52752.16 88888.00 2007-05-17 04:07:44.901 137 18238.22 54.10 52752.23 88888.00 2007-05-17 04:07:45.401 137 18238.27 53.97 52752.25 88888.00 2007-05-17 04:07:45.901 137 18238.23 54.06 52752.14 88888.00 2007-05-17 04:07:46.401 137 18238.27 54.12 52752.17 88888.00 2007-05-17 04:07:46.901 137 18238.41 54.21 52752.12 88888.00 2007-05-17 04:07:47.401 137 18238.31 54.20 52752.07 88888.00 2007-05-17 04:07:47.901 137 18238.29 54.08 52752.18 88888.00 2007-05-17 04:07:48.401 137 18238.35 54.01 52752.19 88888.00 2007-05-17 04:07:48.901 137 18238.23 53.98 52752.31 88888.00 2007-05-17 04:07:49.401 137 18238.35 53.99 52752.56 88888.00 2007-05-17 04:07:49.901 137 18238.44 54.08 52752.58 88888.00 2007-05-17 04:07:50.401 137 18238.47 54.13 52752.58 88888.00 2007-05-17 04:07:50.901 137 18238.39 54.08 52752.49 88888.00 2007-05-17 04:07:51.401 137 18238.38 54.01 52752.38 88888.00 2007-05-17 04:07:51.901 137 18238.43 53.98 52752.33 88888.00 2007-05-17 04:07:52.401 137 18238.53 54.05 52752.33 88888.00 2007-05-17 04:07:52.901 137 18238.43 54.05 52752.40 88888.00 2007-05-17 04:07:53.401 137 18238.51 54.11 52752.37 88888.00 2007-05-17 04:07:53.901 137 18238.50 54.18 52752.40 88888.00 2007-05-17 04:07:54.401 137 18238.55 54.16 52752.50 88888.00 2007-05-17 04:07:54.901 137 18238.57 54.22 52752.51 88888.00 2007-05-17 04:07:55.401 137 18238.65 54.31 52752.42 88888.00 2007-05-17 04:07:55.901 137 18238.64 54.31 52752.47 88888.00 2007-05-17 04:07:56.401 137 18238.64 54.35 52752.50 88888.00 2007-05-17 04:07:56.901 137 18238.52 54.28 52752.46 88888.00 2007-05-17 04:07:57.401 137 18238.44 54.25 52752.43 88888.00 2007-05-17 04:07:57.901 137 18238.36 54.18 52752.46 88888.00 2007-05-17 04:07:58.401 137 18238.40 54.10 52752.39 88888.00 2007-05-17 04:07:58.901 137 18238.44 54.11 52752.31 88888.00 2007-05-17 04:07:59.401 137 18238.49 54.15 52752.53 88888.00 2007-05-17 04:07:59.901 137 18238.47 54.23 52752.51 88888.00 2007-05-17 04:08:00.401 137 18238.45 54.35 52752.39 88888.00 2007-05-17 04:08:00.901 137 18238.54 54.45 52752.41 88888.00 2007-05-17 04:08:01.401 137 18238.54 54.36 52752.41 88888.00 2007-05-17 04:08:01.901 137 18238.52 54.26 52752.46 88888.00 2007-05-17 04:08:02.401 137 18238.63 54.25 52752.47 88888.00 2007-05-17 04:08:02.901 137 18238.57 54.29 52752.30 88888.00 2007-05-17 04:08:03.401 137 18238.57 54.22 52752.26 88888.00 2007-05-17 04:08:03.901 137 18238.58 54.18 52752.33 88888.00 2007-05-17 04:08:04.401 137 18238.61 54.18 52752.35 88888.00 2007-05-17 04:08:04.901 137 18238.60 54.24 52752.35 88888.00 2007-05-17 04:08:05.401 137 18238.52 54.20 52752.32 88888.00 2007-05-17 04:08:05.901 137 18238.36 54.15 52752.29 88888.00 2007-05-17 04:08:06.401 137 18238.31 54.22 52752.26 88888.00 2007-05-17 04:08:06.901 137 18238.34 54.33 52752.20 88888.00 2007-05-17 04:08:07.401 137 18238.50 54.30 52752.28 88888.00 2007-05-17 04:08:07.901 137 18238.55 54.19 52752.33 88888.00 2007-05-17 04:08:08.401 137 18238.45 54.25 52752.28 88888.00 2007-05-17 04:08:08.901 137 18238.54 54.26 52752.21 88888.00 2007-05-17 04:08:09.401 137 18238.60 54.31 52752.25 88888.00 2007-05-17 04:08:09.901 137 18238.61 54.23 52752.36 88888.00 2007-05-17 04:08:10.401 137 18238.60 54.23 52752.46 88888.00 2007-05-17 04:08:10.901 137 18238.52 54.29 52752.52 88888.00 2007-05-17 04:08:11.401 137 18238.58 54.27 52752.47 88888.00 2007-05-17 04:08:11.901 137 18238.60 54.29 52752.31 88888.00 2007-05-17 04:08:12.401 137 18238.58 54.37 52752.33 88888.00 2007-05-17 04:08:12.901 137 18238.60 54.43 52752.41 88888.00 2007-05-17 04:08:13.401 137 18238.58 54.48 52752.33 88888.00 2007-05-17 04:08:13.901 137 18238.62 54.48 52752.29 88888.00 2007-05-17 04:08:14.401 137 18238.57 54.47 52752.39 88888.00 2007-05-17 04:08:14.901 137 18238.51 54.40 52752.42 88888.00 2007-05-17 04:08:15.401 137 18238.55 54.43 52752.41 88888.00 2007-05-17 04:08:15.901 137 18238.50 54.39 52752.59 88888.00 2007-05-17 04:08:16.401 137 18238.52 54.38 52752.62 88888.00 2007-05-17 04:08:16.901 137 18238.62 54.38 52752.65 88888.00 2007-05-17 04:08:17.401 137 18238.50 54.47 52752.56 88888.00 2007-05-17 04:08:17.901 137 18238.56 54.43 52752.65 88888.00 2007-05-17 04:08:18.401 137 18238.56 54.48 52752.75 88888.00 2007-05-17 04:08:18.901 137 18238.51 54.55 52752.66 88888.00 2007-05-17 04:08:19.401 137 18238.56 54.52 52752.62 88888.00 2007-05-17 04:08:19.901 137 18238.62 54.49 52752.60 88888.00 2007-05-17 04:08:20.401 137 18238.70 54.39 52752.62 88888.00 2007-05-17 04:08:20.901 137 18238.70 54.31 52752.71 88888.00 2007-05-17 04:08:21.401 137 18238.68 54.26 52752.67 88888.00 2007-05-17 04:08:21.901 137 18238.64 54.29 52752.65 88888.00 2007-05-17 04:08:22.401 137 18238.54 54.33 52752.63 88888.00 2007-05-17 04:08:22.901 137 18238.52 54.31 52752.65 88888.00 2007-05-17 04:08:23.401 137 18238.61 54.30 52752.75 88888.00 2007-05-17 04:08:23.901 137 18238.65 54.35 52752.77 88888.00 2007-05-17 04:08:24.401 137 18238.63 54.42 52752.65 88888.00 2007-05-17 04:08:24.901 137 18238.61 54.39 52752.64 88888.00 2007-05-17 04:08:25.401 137 18238.63 54.45 52752.75 88888.00 2007-05-17 04:08:25.901 137 18238.62 54.53 52752.89 88888.00 2007-05-17 04:08:26.401 137 18238.58 54.54 52752.94 88888.00 2007-05-17 04:08:26.901 137 18238.62 54.49 52752.79 88888.00 2007-05-17 04:08:27.401 137 18238.64 54.48 52752.63 88888.00 2007-05-17 04:08:27.901 137 18238.60 54.45 52752.73 88888.00 2007-05-17 04:08:28.401 137 18238.63 54.42 52752.81 88888.00 2007-05-17 04:08:28.901 137 18238.62 54.46 52752.79 88888.00 2007-05-17 04:08:29.401 137 18238.62 54.53 52752.75 88888.00 2007-05-17 04:08:29.901 137 18238.53 54.53 52752.74 88888.00 2007-05-17 04:08:30.401 137 18238.62 54.51 52752.70 88888.00 2007-05-17 04:08:30.901 137 18238.54 54.56 52752.85 88888.00 2007-05-17 04:08:31.401 137 18238.53 54.59 52752.82 88888.00 2007-05-17 04:08:31.901 137 18238.61 54.59 52752.78 88888.00 2007-05-17 04:08:32.401 137 18238.67 54.56 52752.69 88888.00 2007-05-17 04:08:32.901 137 18238.65 54.58 52752.69 88888.00 2007-05-17 04:08:33.401 137 18238.60 54.55 52752.62 88888.00 2007-05-17 04:08:33.901 137 18238.58 54.54 52752.69 88888.00 2007-05-17 04:08:34.401 137 18238.54 54.54 52752.71 88888.00 2007-05-17 04:08:34.901 137 18238.60 54.48 52752.65 88888.00 2007-05-17 04:08:35.401 137 18238.67 54.51 52752.43 88888.00 2007-05-17 04:08:35.901 137 18238.55 54.58 52752.39 88888.00 2007-05-17 04:08:36.401 137 18238.56 54.60 52752.47 88888.00 2007-05-17 04:08:36.901 137 18238.47 54.62 52752.61 88888.00 2007-05-17 04:08:37.401 137 18238.42 54.69 52752.63 88888.00 2007-05-17 04:08:37.901 137 18238.41 54.66 52752.58 88888.00 2007-05-17 04:08:38.401 137 18238.44 54.66 52752.65 88888.00 2007-05-17 04:08:38.901 137 18238.53 54.64 52752.77 88888.00 2007-05-17 04:08:39.401 137 18238.60 54.67 52752.75 88888.00 2007-05-17 04:08:39.901 137 18238.57 54.75 52752.71 88888.00 2007-05-17 04:08:40.401 137 18238.56 54.76 52752.66 88888.00 2007-05-17 04:08:40.901 137 18238.64 54.71 52752.60 88888.00 2007-05-17 04:08:41.401 137 18238.71 54.73 52752.56 88888.00 2007-05-17 04:08:41.901 137 18238.56 54.72 52752.55 88888.00 2007-05-17 04:08:42.401 137 18238.53 54.73 52752.62 88888.00 2007-05-17 04:08:42.901 137 18238.57 54.69 52752.62 88888.00 2007-05-17 04:08:43.401 137 18238.57 54.73 52752.50 88888.00 2007-05-17 04:08:43.901 137 18238.51 54.70 52752.51 88888.00 2007-05-17 04:08:44.401 137 18238.52 54.75 52752.58 88888.00 2007-05-17 04:08:44.901 137 18238.49 54.97 52752.71 88888.00 2007-05-17 04:08:45.401 137 18238.63 54.94 52752.85 88888.00 2007-05-17 04:08:45.901 137 18238.74 54.92 52752.89 88888.00 2007-05-17 04:08:46.401 137 18238.64 54.93 52752.74 88888.00 2007-05-17 04:08:46.901 137 18238.58 54.95 52752.76 88888.00 2007-05-17 04:08:47.401 137 18238.49 54.91 52752.78 88888.00 2007-05-17 04:08:47.901 137 18238.55 54.93 52752.87 88888.00 2007-05-17 04:08:48.401 137 18238.63 54.96 52752.81 88888.00 2007-05-17 04:08:48.901 137 18238.73 54.94 52752.71 88888.00 2007-05-17 04:08:49.401 137 18238.58 54.96 52752.70 88888.00 2007-05-17 04:08:49.901 137 18238.49 54.98 52752.63 88888.00 2007-05-17 04:08:50.401 137 18238.42 55.05 52752.74 88888.00 2007-05-17 04:08:50.901 137 18238.40 55.08 52752.74 88888.00 2007-05-17 04:08:51.401 137 18238.44 55.03 52752.70 88888.00 2007-05-17 04:08:51.901 137 18238.47 55.01 52752.69 88888.00 2007-05-17 04:08:52.401 137 18238.52 55.11 52752.71 88888.00 2007-05-17 04:08:52.901 137 18238.62 55.04 52752.84 88888.00 2007-05-17 04:08:53.401 137 18238.65 55.04 52752.91 88888.00 2007-05-17 04:08:53.901 137 18238.67 55.03 52752.90 88888.00 2007-05-17 04:08:54.401 137 18238.71 54.98 52752.83 88888.00 2007-05-17 04:08:54.901 137 18238.81 55.03 52752.84 88888.00 2007-05-17 04:08:55.401 137 18238.78 55.02 52752.76 88888.00 2007-05-17 04:08:55.901 137 18238.66 55.04 52752.77 88888.00 2007-05-17 04:08:56.401 137 18238.65 55.10 52752.88 88888.00 2007-05-17 04:08:56.901 137 18238.73 55.06 52752.89 88888.00 2007-05-17 04:08:57.401 137 18238.83 54.95 52752.95 88888.00 2007-05-17 04:08:57.901 137 18238.81 55.08 52752.85 88888.00 2007-05-17 04:08:58.401 137 18238.81 55.19 52752.87 88888.00 2007-05-17 04:08:58.901 137 18238.83 55.15 52752.87 88888.00 2007-05-17 04:08:59.401 137 18238.75 55.16 52752.85 88888.00 2007-05-17 04:08:59.901 137 18238.70 55.10 52752.84 88888.00 2007-05-17 04:09:00.401 137 18238.77 55.09 52752.77 88888.00 2007-05-17 04:09:00.901 137 18238.74 55.18 52752.66 88888.00 2007-05-17 04:09:01.401 137 18238.75 55.23 52752.69 88888.00 2007-05-17 04:09:01.901 137 18238.82 55.20 52752.78 88888.00 2007-05-17 04:09:02.401 137 18238.73 55.16 52753.00 88888.00 2007-05-17 04:09:02.901 137 18238.72 55.23 52753.01 88888.00 2007-05-17 04:09:03.401 137 18238.70 55.32 52752.94 88888.00 2007-05-17 04:09:03.901 137 18238.73 55.30 52752.94 88888.00 2007-05-17 04:09:04.401 137 18238.86 55.27 52753.00 88888.00 2007-05-17 04:09:04.901 137 18238.83 55.25 52753.02 88888.00 2007-05-17 04:09:05.401 137 18238.73 55.31 52752.91 88888.00 2007-05-17 04:09:05.901 137 18238.90 55.37 52752.76 88888.00 2007-05-17 04:09:06.401 137 18238.95 55.35 52752.79 88888.00 2007-05-17 04:09:06.901 137 18238.92 55.31 52752.90 88888.00 2007-05-17 04:09:07.401 137 18238.94 55.33 52752.87 88888.00 2007-05-17 04:09:07.901 137 18238.90 55.35 52752.77 88888.00 2007-05-17 04:09:08.401 137 18238.93 55.27 52752.65 88888.00 2007-05-17 04:09:08.901 137 18238.79 55.29 52752.67 88888.00 2007-05-17 04:09:09.401 137 18238.82 55.41 52752.65 88888.00 2007-05-17 04:09:09.901 137 18238.92 55.43 52752.66 88888.00 2007-05-17 04:09:10.401 137 18238.88 55.41 52752.76 88888.00 2007-05-17 04:09:10.901 137 18238.86 55.40 52752.75 88888.00 2007-05-17 04:09:11.401 137 18238.76 55.35 52752.55 88888.00 2007-05-17 04:09:11.901 137 18238.83 55.38 52752.75 88888.00 2007-05-17 04:09:12.401 137 18238.84 55.42 52752.83 88888.00 2007-05-17 04:09:12.901 137 18238.82 55.45 52752.93 88888.00 2007-05-17 04:09:13.401 137 18238.90 55.53 52752.94 88888.00 2007-05-17 04:09:13.901 137 18238.95 55.56 52752.84 88888.00 2007-05-17 04:09:14.401 137 18238.89 55.58 52752.83 88888.00 2007-05-17 04:09:14.901 137 18238.87 55.61 52752.89 88888.00 2007-05-17 04:09:15.401 137 18238.86 55.57 52752.85 88888.00 2007-05-17 04:09:15.901 137 18238.94 55.59 52752.86 88888.00 2007-05-17 04:09:16.401 137 18238.90 55.61 52752.84 88888.00 2007-05-17 04:09:16.901 137 18238.87 55.58 52752.81 88888.00 2007-05-17 04:09:17.401 137 18238.93 55.46 52752.83 88888.00 2007-05-17 04:09:17.901 137 18238.89 55.45 52752.69 88888.00 2007-05-17 04:09:18.401 137 18238.79 55.52 52752.74 88888.00 2007-05-17 04:09:18.901 137 18238.84 55.52 52752.72 88888.00 2007-05-17 04:09:19.401 137 18238.88 55.54 52752.70 88888.00 2007-05-17 04:09:19.901 137 18238.84 55.58 52752.82 88888.00 2007-05-17 04:09:20.401 137 18238.82 55.65 52752.94 88888.00 2007-05-17 04:09:20.901 137 18238.87 55.61 52753.02 88888.00 2007-05-17 04:09:21.401 137 18238.86 55.57 52752.95 88888.00 2007-05-17 04:09:21.901 137 18238.78 55.58 52752.81 88888.00 2007-05-17 04:09:22.401 137 18238.81 55.52 52752.85 88888.00 2007-05-17 04:09:22.901 137 18238.88 55.56 52752.83 88888.00 2007-05-17 04:09:23.401 137 18238.87 55.55 52752.79 88888.00 2007-05-17 04:09:23.901 137 18238.78 55.59 52752.71 88888.00 2007-05-17 04:09:24.401 137 18238.98 55.66 52752.73 88888.00 2007-05-17 04:09:24.901 137 18238.99 55.66 52752.75 88888.00 2007-05-17 04:09:25.401 137 18238.87 55.72 52752.83 88888.00 2007-05-17 04:09:25.901 137 18238.97 55.71 52752.93 88888.00 2007-05-17 04:09:26.401 137 18238.90 55.69 52752.86 88888.00 2007-05-17 04:09:26.901 137 18238.87 55.73 52752.79 88888.00 2007-05-17 04:09:27.401 137 18238.93 55.75 52752.75 88888.00 2007-05-17 04:09:27.901 137 18238.95 55.74 52752.70 88888.00 2007-05-17 04:09:28.401 137 18238.88 55.66 52752.70 88888.00 2007-05-17 04:09:28.901 137 18238.82 55.71 52752.78 88888.00 2007-05-17 04:09:29.401 137 18238.83 55.74 52752.86 88888.00 2007-05-17 04:09:29.901 137 18238.92 55.75 52752.86 88888.00 2007-05-17 04:09:30.401 137 18238.82 55.75 52752.86 88888.00 2007-05-17 04:09:30.901 137 18238.89 55.75 52752.85 88888.00 2007-05-17 04:09:31.401 137 18238.79 55.78 52752.77 88888.00 2007-05-17 04:09:31.901 137 18238.67 55.84 52752.81 88888.00 2007-05-17 04:09:32.401 137 18238.73 55.73 52752.91 88888.00 2007-05-17 04:09:32.901 137 18238.76 55.72 52752.94 88888.00 2007-05-17 04:09:33.401 137 18238.75 55.73 52752.93 88888.00 2007-05-17 04:09:33.901 137 18238.77 55.68 52752.94 88888.00 2007-05-17 04:09:34.401 137 18238.79 55.65 52752.91 88888.00 2007-05-17 04:09:34.901 137 18238.74 55.79 52752.86 88888.00 2007-05-17 04:09:35.401 137 18238.77 55.80 52752.76 88888.00 2007-05-17 04:09:35.901 137 18238.73 55.78 52752.78 88888.00 2007-05-17 04:09:36.401 137 18238.73 55.77 52752.84 88888.00 2007-05-17 04:09:36.901 137 18238.68 55.82 52752.86 88888.00 2007-05-17 04:09:37.401 137 18238.63 55.88 52752.95 88888.00 2007-05-17 04:09:37.901 137 18238.63 55.85 52752.79 88888.00 2007-05-17 04:09:38.401 137 18238.64 55.76 52752.71 88888.00 2007-05-17 04:09:38.901 137 18238.86 55.77 52752.71 88888.00 2007-05-17 04:09:39.401 137 18239.00 55.79 52752.65 88888.00 2007-05-17 04:09:39.901 137 18239.00 55.80 52752.73 88888.00 2007-05-17 04:09:40.401 137 18238.90 55.82 52752.94 88888.00 2007-05-17 04:09:40.901 137 18238.99 55.90 52752.89 88888.00 2007-05-17 04:09:41.401 137 18238.96 55.93 52752.89 88888.00 2007-05-17 04:09:41.901 137 18238.96 55.82 52752.87 88888.00 2007-05-17 04:09:42.401 137 18238.95 55.82 52752.83 88888.00 2007-05-17 04:09:42.901 137 18239.05 55.88 52752.89 88888.00 2007-05-17 04:09:43.401 137 18239.01 55.97 52752.89 88888.00 2007-05-17 04:09:43.901 137 18238.96 55.95 52752.79 88888.00 2007-05-17 04:09:44.401 137 18238.98 55.95 52752.70 88888.00 2007-05-17 04:09:44.901 137 18238.98 55.95 52752.85 88888.00 2007-05-17 04:09:45.401 137 18238.98 55.94 52752.79 88888.00 2007-05-17 04:09:45.901 137 18238.96 55.88 52752.77 88888.00 2007-05-17 04:09:46.401 137 18239.00 55.93 52752.70 88888.00 2007-05-17 04:09:46.901 137 18238.88 55.94 52752.73 88888.00 2007-05-17 04:09:47.401 137 18238.89 55.94 52752.72 88888.00 2007-05-17 04:09:47.901 137 18239.01 55.95 52752.76 88888.00 2007-05-17 04:09:48.401 137 18238.99 56.01 52752.77 88888.00 2007-05-17 04:09:48.901 137 18238.99 56.03 52752.77 88888.00 2007-05-17 04:09:49.401 137 18239.10 56.08 52752.87 88888.00 2007-05-17 04:09:49.901 137 18238.99 56.12 52752.96 88888.00 2007-05-17 04:09:50.401 137 18239.08 56.14 52753.00 88888.00 2007-05-17 04:09:50.901 137 18239.19 56.03 52752.95 88888.00 2007-05-17 04:09:51.401 137 18239.17 55.97 52752.95 88888.00 2007-05-17 04:09:51.901 137 18239.20 56.03 52752.90 88888.00 2007-05-17 04:09:52.401 137 18239.27 56.01 52752.79 88888.00 2007-05-17 04:09:52.901 137 18239.12 55.97 52752.82 88888.00 2007-05-17 04:09:53.401 137 18239.17 55.98 52752.86 88888.00 2007-05-17 04:09:53.901 137 18239.32 55.94 52752.83 88888.00 2007-05-17 04:09:54.401 137 18239.41 55.93 52752.86 88888.00 2007-05-17 04:09:54.901 137 18239.37 56.01 52752.71 88888.00 2007-05-17 04:09:55.401 137 18239.27 56.07 52752.74 88888.00 2007-05-17 04:09:55.901 137 18239.33 56.13 52752.85 88888.00 2007-05-17 04:09:56.401 137 18239.33 56.06 52752.89 88888.00 2007-05-17 04:09:56.901 137 18239.34 56.01 52752.99 88888.00 2007-05-17 04:09:57.401 137 18239.30 56.01 52752.96 88888.00 2007-05-17 04:09:57.901 137 18239.30 56.03 52752.89 88888.00 2007-05-17 04:09:58.401 137 18239.27 56.02 52752.71 88888.00 2007-05-17 04:09:58.901 137 18239.32 55.99 52752.85 88888.00 2007-05-17 04:09:59.401 137 18239.27 56.07 52752.87 88888.00 2007-05-17 04:09:59.901 137 18239.18 56.16 52752.75 88888.00 2007-05-17 04:10:00.401 137 18239.27 56.24 52752.82 88888.00 2007-05-17 04:10:00.901 137 18239.37 56.24 52752.84 88888.00 2007-05-17 04:10:01.401 137 18239.34 56.18 52752.78 88888.00 2007-05-17 04:10:01.901 137 18239.29 56.12 52752.88 88888.00 2007-05-17 04:10:02.401 137 18239.29 56.15 52752.85 88888.00 2007-05-17 04:10:02.901 137 18239.38 56.14 52752.81 88888.00 2007-05-17 04:10:03.401 137 18239.29 56.11 52752.76 88888.00 2007-05-17 04:10:03.901 137 18239.26 56.16 52752.75 88888.00 2007-05-17 04:10:04.401 137 18239.17 56.34 52752.78 88888.00 2007-05-17 04:10:04.901 137 18239.28 56.21 52752.76 88888.00 2007-05-17 04:10:05.401 137 18239.28 56.13 52752.75 88888.00 2007-05-17 04:10:05.901 137 18239.22 56.19 52752.89 88888.00 2007-05-17 04:10:06.401 137 18239.22 56.18 52753.01 88888.00 2007-05-17 04:10:06.901 137 18239.23 56.16 52752.99 88888.00 2007-05-17 04:10:07.401 137 18239.12 56.14 52753.00 88888.00 2007-05-17 04:10:07.901 137 18239.23 56.12 52752.89 88888.00 2007-05-17 04:10:08.401 137 18239.28 56.13 52752.75 88888.00 2007-05-17 04:10:08.901 137 18239.31 56.16 52752.70 88888.00 2007-05-17 04:10:09.401 137 18239.32 56.20 52752.77 88888.00 2007-05-17 04:10:09.901 137 18239.42 56.15 52752.87 88888.00 2007-05-17 04:10:10.401 137 18239.37 56.18 52752.87 88888.00 2007-05-17 04:10:10.901 137 18239.42 56.13 52753.02 88888.00 2007-05-17 04:10:11.401 137 18239.46 56.11 52753.01 88888.00 2007-05-17 04:10:11.901 137 18239.50 56.21 52753.07 88888.00 2007-05-17 04:10:12.401 137 18239.48 56.24 52753.00 88888.00 2007-05-17 04:10:12.901 137 18239.43 56.27 52752.69 88888.00 2007-05-17 04:10:13.401 137 18239.43 56.26 52752.84 88888.00 2007-05-17 04:10:13.901 137 18239.48 56.25 52752.84 88888.00 2007-05-17 04:10:14.401 137 18239.49 56.19 52752.91 88888.00 2007-05-17 04:10:14.901 137 18239.43 56.23 52752.93 88888.00 2007-05-17 04:10:15.401 137 18239.44 56.25 52752.95 88888.00 2007-05-17 04:10:15.901 137 18239.48 56.26 52752.89 88888.00 2007-05-17 04:10:16.401 137 18239.42 56.26 52752.88 88888.00 2007-05-17 04:10:16.901 137 18239.41 56.34 52752.79 88888.00 2007-05-17 04:10:17.401 137 18239.43 56.34 52752.84 88888.00 2007-05-17 04:10:17.901 137 18239.50 56.39 52752.89 88888.00 2007-05-17 04:10:18.401 137 18239.60 56.41 52752.91 88888.00 2007-05-17 04:10:18.901 137 18239.65 56.46 52752.88 88888.00 2007-05-17 04:10:19.401 137 18239.52 56.46 52753.00 88888.00 2007-05-17 04:10:19.901 137 18239.49 56.51 52753.07 88888.00 2007-05-17 04:10:20.401 137 18239.52 56.48 52753.05 88888.00 2007-05-17 04:10:20.901 137 18239.55 56.52 52753.11 88888.00 2007-05-17 04:10:21.401 137 18239.41 56.54 52752.99 88888.00 2007-05-17 04:10:21.901 137 18239.54 56.65 52752.87 88888.00 2007-05-17 04:10:22.401 137 18239.58 56.66 52752.82 88888.00 2007-05-17 04:10:22.901 137 18239.48 56.64 52752.84 88888.00 2007-05-17 04:10:23.401 137 18239.43 56.80 52752.81 88888.00 2007-05-17 04:10:23.901 137 18239.55 56.81 52752.75 88888.00 2007-05-17 04:10:24.401 137 18239.59 56.62 52752.79 88888.00 2007-05-17 04:10:24.901 137 18239.57 56.57 52752.93 88888.00 2007-05-17 04:10:25.401 137 18239.55 56.59 52753.07 88888.00 2007-05-17 04:10:25.901 137 18239.60 56.55 52753.19 88888.00 2007-05-17 04:10:26.401 137 18239.65 56.61 52753.28 88888.00 2007-05-17 04:10:26.901 137 18239.72 56.62 52753.18 88888.00 2007-05-17 04:10:27.401 137 18239.74 56.62 52753.18 88888.00 2007-05-17 04:10:27.901 137 18239.66 56.70 52753.28 88888.00 2007-05-17 04:10:28.401 137 18239.62 56.66 52753.27 88888.00 2007-05-17 04:10:28.901 137 18239.61 56.67 52753.18 88888.00 2007-05-17 04:10:29.401 137 18239.68 56.66 52753.13 88888.00 2007-05-17 04:10:29.901 137 18239.69 56.59 52753.14 88888.00 2007-05-17 04:10:30.401 137 18239.79 56.56 52753.09 88888.00 2007-05-17 04:10:30.901 137 18239.86 56.61 52753.05 88888.00 2007-05-17 04:10:31.401 137 18239.74 56.71 52752.93 88888.00 2007-05-17 04:10:31.901 137 18239.75 56.64 52753.01 88888.00 2007-05-17 04:10:32.401 137 18239.72 56.69 52753.00 88888.00 2007-05-17 04:10:32.901 137 18239.76 56.79 52752.95 88888.00 2007-05-17 04:10:33.401 137 18239.72 56.75 52752.87 88888.00 2007-05-17 04:10:33.901 137 18239.79 56.71 52752.90 88888.00 2007-05-17 04:10:34.401 137 18239.85 56.72 52752.84 88888.00 2007-05-17 04:10:34.901 137 18239.90 56.72 52752.87 88888.00 2007-05-17 04:10:35.401 137 18239.87 56.70 52753.00 88888.00 2007-05-17 04:10:35.901 137 18239.87 56.67 52753.00 88888.00 2007-05-17 04:10:36.401 137 18239.93 56.71 52753.05 88888.00 2007-05-17 04:10:36.901 137 18239.97 56.85 52753.12 88888.00 2007-05-17 04:10:37.401 137 18240.01 56.94 52753.09 88888.00 2007-05-17 04:10:37.901 137 18240.01 56.88 52753.06 88888.00 2007-05-17 04:10:38.401 137 18240.04 56.79 52753.09 88888.00 2007-05-17 04:10:38.901 137 18240.03 56.81 52753.16 88888.00 2007-05-17 04:10:39.401 137 18239.94 56.79 52753.06 88888.00 2007-05-17 04:10:39.901 137 18239.91 56.81 52752.98 88888.00 2007-05-17 04:10:40.401 137 18239.96 56.88 52753.07 88888.00 2007-05-17 04:10:40.901 137 18239.92 56.91 52753.13 88888.00 2007-05-17 04:10:41.401 137 18239.99 56.90 52753.07 88888.00 2007-05-17 04:10:41.901 137 18240.12 56.89 52753.05 88888.00 2007-05-17 04:10:42.401 137 18240.08 56.86 52753.11 88888.00 2007-05-17 04:10:42.901 137 18239.94 56.85 52753.12 88888.00 2007-05-17 04:10:43.401 137 18239.85 56.82 52753.24 88888.00 2007-05-17 04:10:43.901 137 18239.91 56.87 52753.28 88888.00 2007-05-17 04:10:44.401 137 18239.98 56.81 52753.25 88888.00 2007-05-17 04:10:44.901 137 18239.88 56.76 52753.28 88888.00 2007-05-17 04:10:45.401 137 18239.82 56.79 52753.20 88888.00 2007-05-17 04:10:45.901 137 18239.97 56.72 52753.01 88888.00 2007-05-17 04:10:46.401 137 18240.01 56.82 52753.02 88888.00 2007-05-17 04:10:46.901 137 18240.05 56.82 52753.10 88888.00 2007-05-17 04:10:47.401 137 18239.99 56.80 52753.01 88888.00 2007-05-17 04:10:47.901 137 18240.09 56.80 52752.95 88888.00 2007-05-17 04:10:48.401 137 18240.07 56.75 52752.97 88888.00 2007-05-17 04:10:48.901 137 18240.06 56.74 52753.06 88888.00 2007-05-17 04:10:49.401 137 18239.85 56.79 52753.16 88888.00 2007-05-17 04:10:49.901 137 18239.79 56.81 52753.10 88888.00 2007-05-17 04:10:50.401 137 18239.77 56.80 52753.02 88888.00 2007-05-17 04:10:50.901 137 18239.86 56.85 52753.05 88888.00 2007-05-17 04:10:51.401 137 18239.88 56.92 52753.10 88888.00 2007-05-17 04:10:51.901 137 18239.91 56.92 52753.14 88888.00 2007-05-17 04:10:52.401 137 18240.15 56.92 52753.24 88888.00 2007-05-17 04:10:52.901 137 18240.18 56.87 52753.25 88888.00 2007-05-17 04:10:53.401 137 18240.19 56.81 52753.24 88888.00 2007-05-17 04:10:53.901 137 18240.12 56.86 52753.28 88888.00 2007-05-17 04:10:54.401 137 18240.08 56.85 52753.27 88888.00 2007-05-17 04:10:54.901 137 18240.05 56.79 52753.14 88888.00 2007-05-17 04:10:55.401 137 18240.26 56.82 52753.04 88888.00 2007-05-17 04:10:55.901 137 18240.28 56.89 52752.99 88888.00 2007-05-17 04:10:56.401 137 18240.34 56.95 52753.09 88888.00 2007-05-17 04:10:56.901 137 18240.25 57.00 52753.13 88888.00 2007-05-17 04:10:57.401 137 18240.19 57.01 52753.05 88888.00 2007-05-17 04:10:57.901 137 18240.22 57.07 52753.12 88888.00 2007-05-17 04:10:58.401 137 18240.27 57.02 52753.13 88888.00 2007-05-17 04:10:58.901 137 18240.26 57.00 52753.16 88888.00 2007-05-17 04:10:59.401 137 18240.28 57.03 52753.31 88888.00 2007-05-17 04:10:59.901 137 18240.29 57.02 52753.31 88888.00 2007-05-17 04:11:00.401 137 18240.31 56.97 52753.13 88888.00 2007-05-17 04:11:00.901 137 18240.13 56.95 52753.05 88888.00 2007-05-17 04:11:01.401 137 18240.04 57.00 52753.21 88888.00 2007-05-17 04:11:01.901 137 18240.14 57.02 52753.23 88888.00 2007-05-17 04:11:02.401 137 18240.05 57.11 52753.20 88888.00 2007-05-17 04:11:02.901 137 18240.09 57.24 52753.13 88888.00 2007-05-17 04:11:03.401 137 18240.17 57.22 52753.10 88888.00 2007-05-17 04:11:03.901 137 18240.13 57.18 52753.07 88888.00 2007-05-17 04:11:04.401 137 18240.07 57.26 52753.04 88888.00 2007-05-17 04:11:04.901 137 18240.14 57.25 52753.01 88888.00 2007-05-17 04:11:05.401 137 18240.05 57.26 52752.99 88888.00 2007-05-17 04:11:05.901 137 18240.05 57.20 52753.05 88888.00 2007-05-17 04:11:06.401 137 18240.09 57.21 52753.07 88888.00 2007-05-17 04:11:06.901 137 18240.14 57.15 52753.12 88888.00 2007-05-17 04:11:07.401 137 18240.14 57.16 52753.06 88888.00 2007-05-17 04:11:07.901 137 18240.23 57.20 52752.95 88888.00 2007-05-17 04:11:08.401 137 18240.27 57.24 52752.86 88888.00 2007-05-17 04:11:08.901 137 18240.34 57.29 52752.88 88888.00 2007-05-17 04:11:09.401 137 18240.30 57.19 52752.86 88888.00 2007-05-17 04:11:09.901 137 18240.31 57.09 52752.76 88888.00 2007-05-17 04:11:10.401 137 18240.25 57.09 52752.78 88888.00 2007-05-17 04:11:10.901 137 18240.20 57.15 52752.83 88888.00 2007-05-17 04:11:11.401 137 18240.26 57.13 52752.91 88888.00 2007-05-17 04:11:11.901 137 18240.41 57.09 52753.01 88888.00 2007-05-17 04:11:12.401 137 18240.46 57.13 52753.02 88888.00 2007-05-17 04:11:12.901 137 18240.45 57.07 52753.02 88888.00 2007-05-17 04:11:13.401 137 18240.37 57.16 52753.04 88888.00 2007-05-17 04:11:13.901 137 18240.34 57.29 52753.02 88888.00 2007-05-17 04:11:14.401 137 18240.25 57.26 52753.02 88888.00 2007-05-17 04:11:14.901 137 18240.31 57.32 52753.13 88888.00 2007-05-17 04:11:15.401 137 18240.30 57.67 52753.05 88888.00 2007-05-17 04:11:15.901 137 18240.23 57.80 52752.99 88888.00 2007-05-17 04:11:16.401 137 18240.29 57.56 52753.07 88888.00 2007-05-17 04:11:16.901 137 18240.34 57.23 52753.00 88888.00 2007-05-17 04:11:17.401 137 18240.27 57.28 52752.90 88888.00 2007-05-17 04:11:17.901 137 18240.27 57.26 52752.88 88888.00 2007-05-17 04:11:18.401 137 18240.28 57.25 52752.94 88888.00 2007-05-17 04:11:18.901 137 18240.34 57.18 52752.95 88888.00 2007-05-17 04:11:19.401 137 18240.35 57.16 52752.93 88888.00 2007-05-17 04:11:19.901 137 18240.34 57.24 52753.01 88888.00 2007-05-17 04:11:20.401 137 18240.31 57.32 52753.06 88888.00 2007-05-17 04:11:20.901 137 18240.23 57.36 52753.02 88888.00 2007-05-17 04:11:21.401 137 18240.35 57.36 52753.08 88888.00 2007-05-17 04:11:21.901 137 18240.31 57.31 52753.08 88888.00 2007-05-17 04:11:22.401 137 18240.27 57.24 52753.07 88888.00 2007-05-17 04:11:22.901 137 18240.34 57.21 52752.98 88888.00 2007-05-17 04:11:23.401 137 18240.37 57.19 52752.95 88888.00 2007-05-17 04:11:23.901 137 18240.44 57.23 52753.08 88888.00 2007-05-17 04:11:24.401 137 18240.39 57.22 52753.09 88888.00 2007-05-17 04:11:24.901 137 18240.36 57.34 52753.13 88888.00 2007-05-17 04:11:25.401 137 18240.30 57.38 52753.07 88888.00 2007-05-17 04:11:25.901 137 18240.30 57.34 52753.13 88888.00 2007-05-17 04:11:26.401 137 18240.26 57.25 52753.11 88888.00 2007-05-17 04:11:26.901 137 18240.30 57.26 52753.05 88888.00 2007-05-17 04:11:27.401 137 18240.37 57.28 52753.02 88888.00 2007-05-17 04:11:27.901 137 18240.36 57.35 52753.10 88888.00 2007-05-17 04:11:28.401 137 18240.34 57.38 52753.14 88888.00 2007-05-17 04:11:28.901 137 18240.40 57.30 52753.22 88888.00 2007-05-17 04:11:29.401 137 18240.35 57.25 52753.14 88888.00 2007-05-17 04:11:29.901 137 18240.30 57.22 52753.21 88888.00 2007-05-17 04:11:30.401 137 18240.29 57.29 52753.19 88888.00 2007-05-17 04:11:30.901 137 18240.28 57.34 52753.06 88888.00 2007-05-17 04:11:31.401 137 18240.27 57.39 52752.94 88888.00 2007-05-17 04:11:31.901 137 18240.34 57.37 52753.00 88888.00 2007-05-17 04:11:32.401 137 18240.28 57.37 52752.96 88888.00 2007-05-17 04:11:32.901 137 18240.31 57.38 52752.98 88888.00 2007-05-17 04:11:33.401 137 18240.31 57.41 52752.94 88888.00 2007-05-17 04:11:33.901 137 18240.26 57.42 52752.91 88888.00 2007-05-17 04:11:34.401 137 18240.22 57.37 52752.93 88888.00 2007-05-17 04:11:34.901 137 18240.29 57.35 52752.90 88888.00 2007-05-17 04:11:35.401 137 18240.13 57.30 52752.81 88888.00 2007-05-17 04:11:35.901 137 18240.02 57.31 52752.82 88888.00 2007-05-17 04:11:36.401 137 18240.10 57.36 52752.95 88888.00 2007-05-17 04:11:36.901 137 18240.26 57.35 52752.98 88888.00 2007-05-17 04:11:37.401 137 18240.24 57.41 52752.98 88888.00 2007-05-17 04:11:37.901 137 18240.17 57.40 52752.94 88888.00 2007-05-17 04:11:38.401 137 18240.05 57.40 52752.89 88888.00 2007-05-17 04:11:38.901 137 18240.14 57.37 52752.85 88888.00 2007-05-17 04:11:39.401 137 18240.20 57.38 52752.83 88888.00 2007-05-17 04:11:39.901 137 18240.26 57.36 52752.84 88888.00 2007-05-17 04:11:40.401 137 18240.20 57.40 52752.87 88888.00 2007-05-17 04:11:40.901 137 18240.37 57.41 52752.83 88888.00 2007-05-17 04:11:41.401 137 18240.34 57.34 52752.89 88888.00 2007-05-17 04:11:41.901 137 18240.37 57.33 52753.01 88888.00 2007-05-17 04:11:42.401 137 18240.36 57.31 52753.08 88888.00 2007-05-17 04:11:42.901 137 18240.24 57.33 52753.02 88888.00 2007-05-17 04:11:43.398 137 18240.27 57.32 52753.06 88888.00 2007-05-17 04:11:43.908 137 18240.26 57.29 52753.05 88888.00 2007-05-17 04:11:44.408 137 18240.33 57.28 52753.02 88888.00 2007-05-17 04:11:44.908 137 18240.36 57.28 52753.04 88888.00 2007-05-17 04:11:45.408 137 18240.27 57.37 52752.98 88888.00 2007-05-17 04:11:45.908 137 18240.24 57.41 52752.99 88888.00 2007-05-17 04:11:46.408 137 18240.25 57.44 52752.85 88888.00 2007-05-17 04:11:46.908 137 18240.22 57.36 52752.86 88888.00 2007-05-17 04:11:47.408 137 18240.31 57.34 52753.02 88888.00 2007-05-17 04:11:47.908 137 18240.34 57.27 52752.98 88888.00 2007-05-17 04:11:48.408 137 18240.33 57.29 52752.66 88888.00 2007-05-17 04:11:48.908 137 18240.34 57.26 52752.75 88888.00 2007-05-17 04:11:49.408 137 18240.26 57.23 52752.86 88888.00 2007-05-17 04:11:49.908 137 18240.22 57.15 52752.90 88888.00 2007-05-17 04:11:50.408 137 18240.13 57.15 52753.04 88888.00 2007-05-17 04:11:50.908 137 18240.33 57.14 52753.10 88888.00 2007-05-17 04:11:51.408 137 18240.42 57.22 52752.95 88888.00 2007-05-17 04:11:51.908 137 18240.39 57.51 52752.90 88888.00 2007-05-17 04:11:52.408 137 18240.40 57.47 52752.86 88888.00 2007-05-17 04:11:52.908 137 18240.29 57.33 52752.89 88888.00 2007-05-17 04:11:53.408 137 18240.29 57.32 52752.86 88888.00 2007-05-17 04:11:53.908 137 18240.25 57.33 52752.86 88888.00 2007-05-17 04:11:54.408 137 18240.25 57.29 52752.94 88888.00 2007-05-17 04:11:54.908 137 18240.29 57.31 52752.88 88888.00 2007-05-17 04:11:55.408 137 18240.34 57.25 52752.91 88888.00 2007-05-17 04:11:55.908 137 18240.34 57.29 52752.96 88888.00 2007-05-17 04:11:56.408 137 18240.26 57.37 52752.93 88888.00 2007-05-17 04:11:56.908 137 18240.24 57.42 52752.86 88888.00 2007-05-17 04:11:57.408 137 18240.18 57.37 52752.86 88888.00 2007-05-17 04:11:57.908 137 18240.24 57.37 52752.82 88888.00 2007-05-17 04:11:58.408 137 18240.29 57.34 52752.83 88888.00 2007-05-17 04:11:58.908 137 18240.24 57.27 52752.88 88888.00 2007-05-17 04:11:59.408 137 18240.30 57.31 52752.90 88888.00 2007-05-17 04:11:59.908 137 18240.24 57.37 52752.93 88888.00 2007-05-17 04:12:00.408 137 18240.19 57.40 52752.84 88888.00 2007-05-17 04:12:00.908 137 18240.18 57.40 52752.81 88888.00 2007-05-17 04:12:01.408 137 18240.25 57.37 52752.95 88888.00 2007-05-17 04:12:01.908 137 18240.35 57.33 52753.11 88888.00 2007-05-17 04:12:02.408 137 18240.34 57.28 52753.09 88888.00 2007-05-17 04:12:02.908 137 18240.37 57.32 52753.13 88888.00 2007-05-17 04:12:03.408 137 18240.34 57.46 52753.08 88888.00 2007-05-17 04:12:03.908 137 18240.35 57.56 52752.99 88888.00 2007-05-17 04:12:04.408 137 18240.25 57.52 52752.94 88888.00 2007-05-17 04:12:04.908 137 18240.24 57.55 52752.94 88888.00 2007-05-17 04:12:05.408 137 18240.25 57.77 52753.09 88888.00 2007-05-17 04:12:05.908 137 18240.23 57.86 52753.11 88888.00 2007-05-17 04:12:06.408 137 18240.25 57.52 52753.05 88888.00 2007-05-17 04:12:06.908 137 18240.27 57.40 52753.11 88888.00 2007-05-17 04:12:07.408 137 18240.26 57.42 52753.05 88888.00 2007-05-17 04:12:07.908 137 18240.27 57.73 52752.94 88888.00 2007-05-17 04:12:08.408 137 18240.34 57.71 52752.81 88888.00 2007-05-17 04:12:08.908 137 18240.19 57.56 52752.84 88888.00 2007-05-17 04:12:09.408 137 18240.09 57.55 52752.81 88888.00 2007-05-17 04:12:09.908 137 18240.16 57.57 52752.94 88888.00 2007-05-17 04:12:10.408 137 18240.12 57.53 52752.91 88888.00 2007-05-17 04:12:10.908 137 18240.18 57.53 52752.85 88888.00 2007-05-17 04:12:11.408 137 18240.16 57.46 52752.96 88888.00 2007-05-17 04:12:11.908 137 18240.05 57.51 52752.97 88888.00 2007-05-17 04:12:12.408 137 18240.13 57.45 52752.90 88888.00 2007-05-17 04:12:12.908 137 18240.10 57.42 52752.91 88888.00 2007-05-17 04:12:13.408 137 18240.08 57.47 52752.95 88888.00 2007-05-17 04:12:13.908 137 18240.10 57.48 52753.06 88888.00 2007-05-17 04:12:14.408 137 18240.06 57.49 52753.04 88888.00 2007-05-17 04:12:14.908 137 18240.15 57.53 52753.08 88888.00 2007-05-17 04:12:15.408 137 18240.24 57.56 52753.12 88888.00 2007-05-17 04:12:15.908 137 18240.10 57.62 52753.06 88888.00 2007-05-17 04:12:16.408 137 18240.14 57.62 52752.99 88888.00 2007-05-17 04:12:16.908 137 18240.20 57.57 52753.09 88888.00 2007-05-17 04:12:17.408 137 18240.13 57.47 52753.20 88888.00 2007-05-17 04:12:17.908 137 18240.09 57.43 52753.12 88888.00 2007-05-17 04:12:18.408 137 18239.87 57.51 52753.10 88888.00 2007-05-17 04:12:18.908 137 18239.87 57.64 52753.01 88888.00 2007-05-17 04:12:19.408 137 18240.03 57.66 52753.08 88888.00 2007-05-17 04:12:19.908 137 18240.04 57.63 52753.08 88888.00 2007-05-17 04:12:20.408 137 18240.08 57.60 52753.07 88888.00 2007-05-17 04:12:20.908 137 18240.02 57.54 52753.20 88888.00 2007-05-17 04:12:21.408 137 18239.71 57.52 52753.12 88888.00 2007-05-17 04:12:21.908 137 18239.91 57.61 52752.95 88888.00 2007-05-17 04:12:22.408 137 18240.08 57.61 52753.02 88888.00 2007-05-17 04:12:22.908 137 18240.13 57.61 52753.00 88888.00 2007-05-17 04:12:23.408 137 18240.13 57.62 52752.98 88888.00 2007-05-17 04:12:23.908 137 18240.03 57.59 52752.96 88888.00 2007-05-17 04:12:24.408 137 18240.14 57.58 52752.97 88888.00 2007-05-17 04:12:24.908 137 18240.01 57.61 52752.98 88888.00 2007-05-17 04:12:25.408 137 18239.97 57.51 52753.09 88888.00 2007-05-17 04:12:25.908 137 18240.06 57.53 52753.11 88888.00 2007-05-17 04:12:26.408 137 18240.03 57.48 52753.13 88888.00 2007-05-17 04:12:26.908 137 18240.02 57.52 52753.09 88888.00 2007-05-17 04:12:27.408 137 18240.03 57.56 52753.05 88888.00 2007-05-17 04:12:27.908 137 18240.01 57.57 52753.01 88888.00 2007-05-17 04:12:28.408 137 18239.91 57.59 52752.95 88888.00 2007-05-17 04:12:28.908 137 18240.02 57.60 52753.01 88888.00 2007-05-17 04:12:29.408 137 18240.10 57.62 52753.04 88888.00 2007-05-17 04:12:29.908 137 18240.10 57.65 52753.08 88888.00 2007-05-17 04:12:30.408 137 18240.08 57.69 52753.10 88888.00 2007-05-17 04:12:30.908 137 18240.05 57.68 52753.06 88888.00 2007-05-17 04:12:31.408 137 18239.93 57.62 52752.95 88888.00 2007-05-17 04:12:31.908 137 18240.05 57.53 52752.93 88888.00 2007-05-17 04:12:32.408 137 18240.14 57.49 52752.97 88888.00 2007-05-17 04:12:32.908 137 18240.16 57.59 52753.01 88888.00 2007-05-17 04:12:33.408 137 18239.98 57.69 52752.78 88888.00 2007-05-17 04:12:33.908 137 18239.83 57.64 52752.90 88888.00 2007-05-17 04:12:34.408 137 18239.88 57.58 52753.01 88888.00 2007-05-17 04:12:34.908 137 18239.87 57.56 52752.96 88888.00 2007-05-17 04:12:35.408 137 18239.87 57.53 52753.01 88888.00 2007-05-17 04:12:35.908 137 18239.82 57.52 52752.97 88888.00 2007-05-17 04:12:36.408 137 18239.79 57.54 52752.91 88888.00 2007-05-17 04:12:36.908 137 18239.70 57.46 52752.95 88888.00 2007-05-17 04:12:37.408 137 18239.91 57.44 52752.95 88888.00 2007-05-17 04:12:37.908 137 18239.93 57.53 52752.96 88888.00 2007-05-17 04:12:38.408 137 18239.82 57.55 52752.93 88888.00 2007-05-17 04:12:38.908 137 18239.76 57.64 52752.97 88888.00 2007-05-17 04:12:39.408 137 18239.79 57.66 52753.05 88888.00 2007-05-17 04:12:39.908 137 18239.75 57.54 52752.91 88888.00 2007-05-17 04:12:40.408 137 18239.94 57.54 52752.84 88888.00 2007-05-17 04:12:40.908 137 18239.98 57.57 52752.74 88888.00 2007-05-17 04:12:41.408 137 18239.95 57.53 52752.74 88888.00 2007-05-17 04:12:41.908 137 18239.99 57.60 52752.78 88888.00 2007-05-17 04:12:42.408 137 18239.95 57.71 52752.88 88888.00 2007-05-17 04:12:42.908 137 18239.80 57.62 52752.93 88888.00 2007-05-17 04:12:43.408 137 18239.69 57.66 52752.83 88888.00 2007-05-17 04:12:43.908 137 18239.61 57.63 52752.87 88888.00 2007-05-17 04:12:44.408 137 18239.65 57.58 52752.89 88888.00 2007-05-17 04:12:44.908 137 18239.61 57.57 52752.90 88888.00 2007-05-17 04:12:45.408 137 18239.69 57.56 52752.81 88888.00 2007-05-17 04:12:45.908 137 18239.65 57.55 52752.79 88888.00 2007-05-17 04:12:46.408 137 18239.72 57.55 52752.83 88888.00 2007-05-17 04:12:46.908 137 18239.71 57.61 52752.86 88888.00 2007-05-17 04:12:47.408 137 18239.80 57.69 52752.96 88888.00 2007-05-17 04:12:47.908 137 18239.92 57.66 52752.86 88888.00 2007-05-17 04:12:48.408 137 18239.91 57.65 52752.77 88888.00 2007-05-17 04:12:48.908 137 18239.90 57.70 52752.67 88888.00 2007-05-17 04:12:49.408 137 18239.79 57.74 52752.72 88888.00 2007-05-17 04:12:49.908 137 18239.85 57.67 52752.75 88888.00 2007-05-17 04:12:50.408 137 18239.80 57.69 52752.76 88888.00 2007-05-17 04:12:50.908 137 18239.85 57.78 52752.78 88888.00 2007-05-17 04:12:51.408 137 18239.83 57.77 52752.85 88888.00 2007-05-17 04:12:51.908 137 18239.83 57.77 52752.81 88888.00 2007-05-17 04:12:52.408 137 18239.81 57.76 52752.65 88888.00 2007-05-17 04:12:52.908 137 18239.80 57.78 52752.61 88888.00 2007-05-17 04:12:53.408 137 18239.71 57.91 52752.55 88888.00 2007-05-17 04:12:53.908 137 18239.63 57.69 52752.71 88888.00 2007-05-17 04:12:54.408 137 18239.69 57.72 52752.69 88888.00 2007-05-17 04:12:54.908 137 18239.71 57.71 52752.73 88888.00 2007-05-17 04:12:55.408 137 18239.59 57.62 52752.66 88888.00 2007-05-17 04:12:55.908 137 18239.43 57.64 52752.66 88888.00 2007-05-17 04:12:56.408 137 18239.53 57.73 52752.47 88888.00 2007-05-17 04:12:56.908 137 18239.69 57.71 52752.56 88888.00 2007-05-17 04:12:57.408 137 18239.59 57.69 52752.67 88888.00 2007-05-17 04:12:57.908 137 18239.62 57.64 52752.66 88888.00 2007-05-17 04:12:58.408 137 18239.77 57.61 52752.70 88888.00 2007-05-17 04:12:58.908 137 18239.75 57.60 52752.71 88888.00 2007-05-17 04:12:59.408 137 18239.72 57.62 52752.73 88888.00 2007-05-17 04:12:59.908 137 18239.84 57.71 52752.79 88888.00 2007-05-17 04:13:00.408 137 18239.76 57.77 52752.77 88888.00 2007-05-17 04:13:00.908 137 18239.72 57.85 52752.83 88888.00 2007-05-17 04:13:01.408 137 18239.79 57.86 52752.82 88888.00 2007-05-17 04:13:01.908 137 18239.73 57.72 52752.71 88888.00 2007-05-17 04:13:02.408 137 18239.75 57.64 52752.67 88888.00 2007-05-17 04:13:02.908 137 18239.72 57.74 52752.63 88888.00 2007-05-17 04:13:03.408 137 18239.63 57.79 52752.63 88888.00 2007-05-17 04:13:03.908 137 18239.71 57.75 52752.63 88888.00 2007-05-17 04:13:04.408 137 18239.73 57.71 52752.70 88888.00 2007-05-17 04:13:04.908 137 18239.72 57.70 52752.67 88888.00 2007-05-17 04:13:05.408 137 18239.74 57.65 52752.69 88888.00 2007-05-17 04:13:05.908 137 18239.73 57.59 52752.69 88888.00 2007-05-17 04:13:06.408 137 18239.63 57.63 52752.69 88888.00 2007-05-17 04:13:06.908 137 18239.60 57.64 52752.65 88888.00 2007-05-17 04:13:07.408 137 18239.61 57.64 52752.61 88888.00 2007-05-17 04:13:07.908 137 18239.61 57.64 52752.63 88888.00 2007-05-17 04:13:08.408 137 18239.63 57.63 52752.67 88888.00 2007-05-17 04:13:08.908 137 18239.68 57.69 52752.70 88888.00 2007-05-17 04:13:09.408 137 18239.62 57.70 52752.71 88888.00 2007-05-17 04:13:09.908 137 18239.63 57.69 52752.53 88888.00 2007-05-17 04:13:10.408 137 18239.64 57.62 52752.55 88888.00 2007-05-17 04:13:10.908 137 18239.65 57.63 52752.51 88888.00 2007-05-17 04:13:11.408 137 18239.74 57.59 52752.50 88888.00 2007-05-17 04:13:11.908 137 18239.66 57.56 52752.47 88888.00 2007-05-17 04:13:12.408 137 18239.65 57.60 52752.46 88888.00 2007-05-17 04:13:12.908 137 18239.73 57.57 52752.53 88888.00 2007-05-17 04:13:13.408 137 18239.83 57.55 52752.59 88888.00 2007-05-17 04:13:13.908 137 18239.79 57.56 52752.59 88888.00 2007-05-17 04:13:14.408 137 18239.83 57.47 52752.43 88888.00 2007-05-17 04:13:14.908 137 18239.88 57.42 52752.47 88888.00 2007-05-17 04:13:15.408 137 18239.88 57.44 52752.49 88888.00 2007-05-17 04:13:15.908 137 18240.06 57.44 52752.50 88888.00 2007-05-17 04:13:16.408 137 18239.96 57.52 52752.72 88888.00 2007-05-17 04:13:16.908 137 18239.86 57.59 52752.75 88888.00 2007-05-17 04:13:17.408 137 18239.63 57.81 52752.69 88888.00 2007-05-17 04:13:17.908 137 18239.54 57.64 52752.71 88888.00 2007-05-17 04:13:18.408 137 18239.88 57.53 52752.70 88888.00 2007-05-17 04:13:18.908 137 18239.97 57.51 52752.62 88888.00 2007-05-17 04:13:19.408 137 18239.86 57.43 52752.56 88888.00 2007-05-17 04:13:19.908 137 18239.93 57.36 52752.59 88888.00 2007-05-17 04:13:20.408 137 18239.96 57.28 52752.72 88888.00 2007-05-17 04:13:20.908 137 18239.98 57.30 52752.67 88888.00 2007-05-17 04:13:21.408 137 18239.88 57.30 52752.47 88888.00 2007-05-17 04:13:21.908 137 18239.80 57.37 52752.37 88888.00 2007-05-17 04:13:22.408 137 18239.70 57.41 52752.53 88888.00 2007-05-17 04:13:22.908 137 18239.68 57.39 52752.62 88888.00 2007-05-17 04:13:23.408 137 18239.70 57.45 52752.55 88888.00 2007-05-17 04:13:23.908 137 18239.73 57.39 52752.67 88888.00 2007-05-17 04:13:24.408 137 18239.65 57.43 52752.77 88888.00 2007-05-17 04:13:24.908 137 18239.66 57.61 52752.71 88888.00 2007-05-17 04:13:25.408 137 18239.70 57.52 52752.73 88888.00 2007-05-17 04:13:25.908 137 18239.69 57.38 52752.84 88888.00 2007-05-17 04:13:26.408 137 18239.66 57.38 52752.75 88888.00 2007-05-17 04:13:26.908 137 18239.55 57.41 52752.67 88888.00 2007-05-17 04:13:27.408 137 18239.53 57.38 52752.74 88888.00 2007-05-17 04:13:27.908 137 18239.44 57.21 52752.74 88888.00 2007-05-17 04:13:28.408 137 18239.53 57.26 52752.76 88888.00 2007-05-17 04:13:28.908 137 18239.64 57.38 52752.66 88888.00 2007-05-17 04:13:29.408 137 18239.63 57.36 52752.71 88888.00 2007-05-17 04:13:29.908 137 18239.64 57.37 52752.72 88888.00 2007-05-17 04:13:30.408 137 18239.66 57.37 52752.61 88888.00 2007-05-17 04:13:30.908 137 18239.52 57.40 52752.70 88888.00 2007-05-17 04:13:31.408 137 18239.62 57.45 52752.56 88888.00 2007-05-17 04:13:31.908 137 18239.64 57.55 52752.64 88888.00 2007-05-17 04:13:32.408 137 18239.52 57.54 52752.70 88888.00 2007-05-17 04:13:32.908 137 18239.48 57.48 52752.75 88888.00 2007-05-17 04:13:33.408 137 18239.55 57.47 52752.64 88888.00 2007-05-17 04:13:33.908 137 18239.60 57.37 52752.58 88888.00 2007-05-17 04:13:34.408 137 18239.61 57.37 52752.62 88888.00 2007-05-17 04:13:34.908 137 18239.52 57.39 52752.70 88888.00 2007-05-17 04:13:35.408 137 18239.52 57.30 52752.65 88888.00 2007-05-17 04:13:35.908 137 18239.50 57.32 52752.58 88888.00 2007-05-17 04:13:36.408 137 18239.61 57.37 52752.60 88888.00 2007-05-17 04:13:36.908 137 18239.55 57.31 52752.50 88888.00 2007-05-17 04:13:37.408 137 18239.58 57.27 52752.42 88888.00 2007-05-17 04:13:37.908 137 18239.44 57.29 52752.62 88888.00 2007-05-17 04:13:38.408 137 18239.48 57.29 52752.53 88888.00 2007-05-17 04:13:38.908 137 18239.55 57.28 52752.54 88888.00 2007-05-17 04:13:39.408 137 18239.60 57.36 52752.59 88888.00 2007-05-17 04:13:39.908 137 18239.59 57.34 52752.48 88888.00 2007-05-17 04:13:40.408 137 18239.44 57.33 52752.44 88888.00 2007-05-17 04:13:40.908 137 18239.41 57.32 52752.47 88888.00 2007-05-17 04:13:41.408 137 18239.46 57.27 52752.63 88888.00 2007-05-17 04:13:41.908 137 18239.60 57.15 52752.59 88888.00 2007-05-17 04:13:42.408 137 18239.76 57.20 52752.54 88888.00 2007-05-17 04:13:42.908 137 18239.76 57.20 52752.70 88888.00 2007-05-17 04:13:43.408 137 18239.64 57.22 52752.67 88888.00 2007-05-17 04:13:43.908 137 18239.70 57.20 52752.60 88888.00 2007-05-17 04:13:44.408 137 18239.68 57.13 52752.53 88888.00 2007-05-17 04:13:44.908 137 18239.64 57.20 52752.49 88888.00 2007-05-17 04:13:45.408 137 18239.54 57.22 52752.58 88888.00 2007-05-17 04:13:45.908 137 18239.62 57.20 52752.59 88888.00 2007-05-17 04:13:46.408 137 18239.57 57.22 52752.46 88888.00 2007-05-17 04:13:46.908 137 18239.63 57.28 52752.43 88888.00 2007-05-17 04:13:47.408 137 18239.62 57.25 52752.50 88888.00 2007-05-17 04:13:47.908 137 18239.66 57.22 52752.59 88888.00 2007-05-17 04:13:48.408 137 18239.63 57.25 52752.63 88888.00 2007-05-17 04:13:48.908 137 18239.58 57.26 52752.49 88888.00 2007-05-17 04:13:49.408 137 18239.47 57.21 52752.46 88888.00 2007-05-17 04:13:49.908 137 18239.39 57.28 52752.56 88888.00 2007-05-17 04:13:50.408 137 18239.40 57.25 52752.59 88888.00 2007-05-17 04:13:50.908 137 18239.59 57.22 52752.51 88888.00 2007-05-17 04:13:51.408 137 18239.62 57.14 52752.58 88888.00 2007-05-17 04:13:51.908 137 18239.55 57.22 52752.66 88888.00 2007-05-17 04:13:52.408 137 18239.50 57.25 52752.53 88888.00 2007-05-17 04:13:52.908 137 18239.61 57.06 52752.58 88888.00 2007-05-17 04:13:53.408 137 18239.60 56.95 52752.60 88888.00 2007-05-17 04:13:53.908 137 18239.57 56.98 52752.69 88888.00 2007-05-17 04:13:54.408 137 18239.62 56.98 52752.72 88888.00 2007-05-17 04:13:54.908 137 18239.69 56.95 52752.70 88888.00 2007-05-17 04:13:55.408 137 18239.71 56.89 52752.65 88888.00 2007-05-17 04:13:55.908 137 18239.69 56.90 52752.71 88888.00 2007-05-17 04:13:56.408 137 18239.65 56.93 52752.56 88888.00 2007-05-17 04:13:56.908 137 18239.46 57.04 52752.64 88888.00 2007-05-17 04:13:57.408 137 18239.51 57.03 52752.62 88888.00 2007-05-17 04:13:57.908 137 18239.52 57.00 52752.55 88888.00 2007-05-17 04:13:58.408 137 18239.63 56.94 52752.52 88888.00 2007-05-17 04:13:58.908 137 18239.68 56.86 52752.58 88888.00 2007-05-17 04:13:59.408 137 18239.71 56.93 52752.58 88888.00 2007-05-17 04:13:59.908 137 18239.72 56.84 52752.58 88888.00 2007-05-17 04:14:00.408 137 18239.55 56.77 52752.51 88888.00 2007-05-17 04:14:00.908 137 18239.53 56.82 52752.54 88888.00 2007-05-17 04:14:01.408 137 18239.61 56.89 52752.62 88888.00 2007-05-17 04:14:01.908 137 18239.59 56.91 52752.74 88888.00 2007-05-17 04:14:02.408 137 18239.58 56.90 52752.62 88888.00 2007-05-17 04:14:02.908 137 18239.53 56.99 52752.63 88888.00 2007-05-17 04:14:03.408 137 18239.57 57.00 52752.60 88888.00 2007-05-17 04:14:03.908 137 18239.59 56.97 52752.54 88888.00 2007-05-17 04:14:04.408 137 18239.59 56.92 52752.64 88888.00 2007-05-17 04:14:04.908 137 18239.57 56.88 52752.66 88888.00 2007-05-17 04:14:05.408 137 18239.66 56.77 52752.64 88888.00 2007-05-17 04:14:05.908 137 18239.64 56.73 52752.51 88888.00 2007-05-17 04:14:06.408 137 18239.60 56.78 52752.44 88888.00 2007-05-17 04:14:06.908 137 18239.54 56.77 52752.48 88888.00 2007-05-17 04:14:07.408 137 18239.41 56.71 52752.56 88888.00 2007-05-17 04:14:07.908 137 18239.44 56.70 52752.51 88888.00 2007-05-17 04:14:08.408 137 18239.43 56.76 52752.39 88888.00 2007-05-17 04:14:08.908 137 18239.51 56.80 52752.36 88888.00 2007-05-17 04:14:09.408 137 18239.53 56.76 52752.31 88888.00 2007-05-17 04:14:09.908 137 18239.52 56.79 52752.41 88888.00 2007-05-17 04:14:10.408 137 18239.52 56.81 52752.52 88888.00 2007-05-17 04:14:10.908 137 18239.54 56.82 52752.59 88888.00 2007-05-17 04:14:11.408 137 18239.61 56.88 52752.58 88888.00 2007-05-17 04:14:11.908 137 18239.54 56.84 52752.56 88888.00 2007-05-17 04:14:12.408 137 18239.57 56.88 52752.54 88888.00 2007-05-17 04:14:12.908 137 18239.63 56.79 52752.40 88888.00 2007-05-17 04:14:13.408 137 18239.61 56.69 52752.51 88888.00 2007-05-17 04:14:13.908 137 18239.55 56.68 52752.58 88888.00 2007-05-17 04:14:14.408 137 18239.55 56.64 52752.49 88888.00 2007-05-17 04:14:14.908 137 18239.69 56.64 52752.54 88888.00 2007-05-17 04:14:15.408 137 18239.65 56.75 52752.51 88888.00 2007-05-17 04:14:15.908 137 18239.70 56.56 52752.43 88888.00 2007-05-17 04:14:16.408 137 18239.75 56.49 52752.54 88888.00 2007-05-17 04:14:16.908 137 18239.68 56.55 52752.48 88888.00 2007-05-17 04:14:17.408 137 18239.60 56.64 52752.49 88888.00 2007-05-17 04:14:17.908 137 18239.61 56.66 52752.48 88888.00 2007-05-17 04:14:18.408 137 18239.63 56.63 52752.56 88888.00 2007-05-17 04:14:18.908 137 18239.59 56.70 52752.53 88888.00 2007-05-17 04:14:19.408 137 18239.70 56.67 52752.48 88888.00 2007-05-17 04:14:19.908 137 18239.65 56.62 52752.54 88888.00 2007-05-17 04:14:20.408 137 18239.62 56.53 52752.59 88888.00 2007-05-17 04:14:20.908 137 18239.60 56.54 52752.49 88888.00 2007-05-17 04:14:21.408 137 18239.65 56.55 52752.47 88888.00 2007-05-17 04:14:21.908 137 18239.77 56.62 52752.48 88888.00 2007-05-17 04:14:22.408 137 18239.79 56.54 52752.54 88888.00 2007-05-17 04:14:22.908 137 18239.69 56.56 52752.55 88888.00 2007-05-17 04:14:23.408 137 18239.66 56.52 52752.60 88888.00 2007-05-17 04:14:23.908 137 18239.54 56.73 52752.60 88888.00 2007-05-17 04:14:24.408 137 18239.49 56.84 52752.67 88888.00 2007-05-17 04:14:24.908 137 18239.55 56.88 52752.72 88888.00 2007-05-17 04:14:25.408 137 18239.62 56.67 52752.76 88888.00 2007-05-17 04:14:25.908 137 18239.69 56.71 52752.66 88888.00 2007-05-17 04:14:26.408 137 18239.65 56.46 52752.75 88888.00 2007-05-17 04:14:26.908 137 18239.61 56.36 52752.79 88888.00 2007-05-17 04:14:27.408 137 18239.64 56.39 52752.78 88888.00 2007-05-17 04:14:27.908 137 18239.54 56.45 52752.77 88888.00 2007-05-17 04:14:28.408 137 18239.53 56.46 52752.75 88888.00 2007-05-17 04:14:28.908 137 18239.57 56.46 52752.64 88888.00 2007-05-17 04:14:29.408 137 18239.50 56.45 52752.64 88888.00 2007-05-17 04:14:29.908 137 18239.52 56.48 52752.59 88888.00 2007-05-17 04:14:30.408 137 18239.63 56.52 52752.49 88888.00 2007-05-17 04:14:30.908 137 18239.57 56.46 52752.51 88888.00 2007-05-17 04:14:31.408 137 18239.68 56.43 52752.48 88888.00 2007-05-17 04:14:31.908 137 18239.75 56.44 52752.52 88888.00 2007-05-17 04:14:32.408 137 18239.71 56.43 52752.54 88888.00 2007-05-17 04:14:32.908 137 18239.54 56.32 52752.60 88888.00 2007-05-17 04:14:33.408 137 18239.49 56.33 52752.49 88888.00 2007-05-17 04:14:33.908 137 18239.46 56.35 52752.40 88888.00 2007-05-17 04:14:34.408 137 18239.50 56.31 52752.44 88888.00 2007-05-17 04:14:34.908 137 18239.55 56.31 52752.51 88888.00 2007-05-17 04:14:35.408 137 18239.57 56.32 52752.50 88888.00 2007-05-17 04:14:35.908 137 18239.51 56.31 52752.46 88888.00 2007-05-17 04:14:36.408 137 18239.46 56.35 52752.50 88888.00 2007-05-17 04:14:36.908 137 18239.54 56.36 52752.44 88888.00 2007-05-17 04:14:37.408 137 18239.62 56.38 52752.48 88888.00 2007-05-17 04:14:37.908 137 18239.65 56.42 52752.61 88888.00 2007-05-17 04:14:38.408 137 18239.68 56.30 52752.75 88888.00 2007-05-17 04:14:38.908 137 18239.66 56.24 52752.75 88888.00 2007-05-17 04:14:39.408 137 18239.53 56.23 52752.56 88888.00 2007-05-17 04:14:39.908 137 18239.52 56.21 52752.41 88888.00 2007-05-17 04:14:40.408 137 18239.36 56.30 52752.43 88888.00 2007-05-17 04:14:40.908 137 18239.37 56.40 52752.43 88888.00 2007-05-17 04:14:41.408 137 18239.39 56.37 52752.49 88888.00 2007-05-17 04:14:41.908 137 18239.50 56.29 52752.44 88888.00 2007-05-17 04:14:42.408 137 18239.58 56.33 52752.43 88888.00 2007-05-17 04:14:42.908 137 18239.61 56.38 52752.54 88888.00 2007-05-17 04:14:43.408 137 18239.57 56.44 52752.51 88888.00 2007-05-17 04:14:43.908 137 18239.63 56.43 52752.55 88888.00 2007-05-17 04:14:44.408 137 18239.77 56.37 52752.65 88888.00 2007-05-17 04:14:44.908 137 18239.75 56.25 52752.69 88888.00 2007-05-17 04:14:45.408 137 18239.58 56.26 52752.70 88888.00 2007-05-17 04:14:45.908 137 18239.61 56.24 52752.71 88888.00 2007-05-17 04:14:46.408 137 18239.62 56.21 52752.54 88888.00 2007-05-17 04:14:46.908 137 18239.59 56.24 52752.46 88888.00 2007-05-17 04:14:47.408 137 18239.64 56.25 52752.47 88888.00 2007-05-17 04:14:47.908 137 18239.60 56.22 52752.59 88888.00 2007-05-17 04:14:48.408 137 18239.59 56.13 52752.61 88888.00 2007-05-17 04:14:48.908 137 18239.65 56.15 52752.65 88888.00 2007-05-17 04:14:49.408 137 18239.63 56.14 52752.60 88888.00 2007-05-17 04:14:49.908 137 18239.69 56.11 52752.60 88888.00 2007-05-17 04:14:50.408 137 18239.73 56.14 52752.55 88888.00 2007-05-17 04:14:50.908 137 18239.63 56.25 52752.60 88888.00 2007-05-17 04:14:51.408 137 18239.61 56.33 52752.59 88888.00 2007-05-17 04:14:51.908 137 18239.66 56.35 52752.55 88888.00 2007-05-17 04:14:52.408 137 18239.81 56.36 52752.60 88888.00 2007-05-17 04:14:52.908 137 18239.66 56.38 52752.60 88888.00 2007-05-17 04:14:53.408 137 18239.51 56.41 52752.60 88888.00 2007-05-17 04:14:53.908 137 18239.48 56.34 52752.55 88888.00 2007-05-17 04:14:54.408 137 18239.66 56.29 52752.38 88888.00 2007-05-17 04:14:54.908 137 18239.75 56.30 52752.35 88888.00 2007-05-17 04:14:55.408 137 18239.79 56.27 52752.39 88888.00 2007-05-17 04:14:55.908 137 18239.70 56.33 52752.40 88888.00 2007-05-17 04:14:56.408 137 18239.65 56.42 52752.41 88888.00 2007-05-17 04:14:56.908 137 18239.69 56.51 52752.36 88888.00 2007-05-17 04:14:57.408 137 18239.70 56.48 52752.26 88888.00 2007-05-17 04:14:57.908 137 18239.64 56.45 52752.41 88888.00 2007-05-17 04:14:58.408 137 18239.57 56.44 52752.41 88888.00 2007-05-17 04:14:58.908 137 18239.52 56.40 52752.37 88888.00 2007-05-17 04:14:59.408 137 18239.50 56.30 52752.35 88888.00 2007-05-17 04:14:59.908 137 18239.52 56.29 52752.25 88888.00 2007-05-17 04:15:00.408 137 18239.68 56.31 52752.41 88888.00 2007-05-17 04:15:00.908 137 18239.80 56.25 52752.58 88888.00 2007-05-17 04:15:01.408 137 18239.73 56.34 52752.63 88888.00 2007-05-17 04:15:01.908 137 18239.74 56.38 52752.58 88888.00 2007-05-17 04:15:02.408 137 18239.72 56.35 52752.55 88888.00 2007-05-17 04:15:02.908 137 18239.64 56.38 52752.61 88888.00 2007-05-17 04:15:03.408 137 18239.69 56.46 52752.49 88888.00 2007-05-17 04:15:03.908 137 18239.77 56.59 52752.51 88888.00 2007-05-17 04:15:04.408 137 18239.75 56.62 52752.62 88888.00 2007-05-17 04:15:04.908 137 18239.84 56.59 52752.54 88888.00 2007-05-17 04:15:05.408 137 18239.85 56.59 52752.47 88888.00 2007-05-17 04:15:05.908 137 18239.84 56.56 52752.54 88888.00 2007-05-17 04:15:06.408 137 18239.73 56.47 52752.53 88888.00 2007-05-17 04:15:06.908 137 18239.80 56.46 52752.37 88888.00 2007-05-17 04:15:07.408 137 18239.90 56.45 52752.46 88888.00 2007-05-17 04:15:07.908 137 18239.91 56.52 52752.43 88888.00 2007-05-17 04:15:08.408 137 18239.84 56.52 52752.33 88888.00 2007-05-17 04:15:08.908 137 18239.92 56.46 52752.41 88888.00 2007-05-17 04:15:09.408 137 18240.02 56.37 52752.50 88888.00 2007-05-17 04:15:09.908 137 18240.01 56.43 52752.47 88888.00 2007-05-17 04:15:10.408 137 18239.96 56.38 52752.44 88888.00 2007-05-17 04:15:10.908 137 18239.99 56.37 52752.46 88888.00 2007-05-17 04:15:11.408 137 18239.97 56.45 52752.53 88888.00 2007-05-17 04:15:11.908 137 18239.81 56.45 52752.63 88888.00 2007-05-17 04:15:12.408 137 18239.82 56.46 52752.64 88888.00 2007-05-17 04:15:12.908 137 18239.91 56.53 52752.54 88888.00 2007-05-17 04:15:13.408 137 18239.87 56.47 52752.42 88888.00 2007-05-17 04:15:13.908 137 18239.90 56.42 52752.67 88888.00 2007-05-17 04:15:14.408 137 18239.94 56.51 52752.82 88888.00 2007-05-17 04:15:14.908 137 18239.75 56.48 52752.79 88888.00 2007-05-17 04:15:15.408 137 18239.70 56.52 52752.69 88888.00 2007-05-17 04:15:15.908 137 18239.87 56.54 52752.63 88888.00 2007-05-17 04:15:16.408 137 18239.82 56.52 52752.60 88888.00 2007-05-17 04:15:16.908 137 18239.80 56.52 52752.60 88888.00 2007-05-17 04:15:17.408 137 18239.77 56.47 52752.70 88888.00 2007-05-17 04:15:17.908 137 18239.81 56.51 52752.77 88888.00 2007-05-17 04:15:18.408 137 18239.94 56.49 52752.72 88888.00 2007-05-17 04:15:18.908 137 18239.96 56.52 52752.75 88888.00 2007-05-17 04:15:19.408 137 18239.94 56.52 52752.75 88888.00 2007-05-17 04:15:19.908 137 18239.81 56.51 52752.71 88888.00 2007-05-17 04:15:20.408 137 18239.77 56.56 52752.70 88888.00 2007-05-17 04:15:20.908 137 18239.84 56.54 52752.58 88888.00 2007-05-17 04:15:21.408 137 18239.82 56.62 52752.47 88888.00 2007-05-17 04:15:21.908 137 18239.86 56.75 52752.49 88888.00 2007-05-17 04:15:22.408 137 18240.07 56.78 52752.58 88888.00 2007-05-17 04:15:22.908 137 18240.10 56.72 52752.65 88888.00 2007-05-17 04:15:23.408 137 18239.98 56.62 52752.65 88888.00 2007-05-17 04:15:23.908 137 18240.13 56.64 52752.73 88888.00 2007-05-17 04:15:24.408 137 18240.25 56.70 52752.63 88888.00 2007-05-17 04:15:24.908 137 18240.30 56.79 52752.60 88888.00 2007-05-17 04:15:25.408 137 18240.12 56.85 52752.53 88888.00 2007-05-17 04:15:25.908 137 18240.07 56.78 52752.50 88888.00 2007-05-17 04:15:26.408 137 18240.12 56.74 52752.53 88888.00 2007-05-17 04:15:26.908 137 18240.08 56.68 52752.54 88888.00 2007-05-17 04:15:27.408 137 18240.09 56.70 52752.46 88888.00 2007-05-17 04:15:27.908 137 18240.24 56.66 52752.43 88888.00 2007-05-17 04:15:28.408 137 18240.28 56.73 52752.48 88888.00 2007-05-17 04:15:28.908 137 18240.29 56.78 52752.65 88888.00 2007-05-17 04:15:29.408 137 18240.08 56.74 52752.61 88888.00 2007-05-17 04:15:29.908 137 18240.04 56.74 52752.61 88888.00 2007-05-17 04:15:30.408 137 18240.04 56.77 52752.67 88888.00 2007-05-17 04:15:30.908 137 18240.13 56.80 52752.59 88888.00 2007-05-17 04:15:31.408 137 18240.07 56.73 52752.44 88888.00 2007-05-17 04:15:31.908 137 18239.92 56.76 52752.48 88888.00 2007-05-17 04:15:32.408 137 18240.07 56.79 52752.58 88888.00 2007-05-17 04:15:32.908 137 18240.07 56.87 52752.46 88888.00 2007-05-17 04:15:33.408 137 18239.98 56.78 52752.46 88888.00 2007-05-17 04:15:33.908 137 18239.91 56.76 52752.46 88888.00 2007-05-17 04:15:34.408 137 18240.01 56.86 52752.53 88888.00 2007-05-17 04:15:34.908 137 18240.05 56.81 52752.58 88888.00 2007-05-17 04:15:35.408 137 18240.06 56.84 52752.58 88888.00 2007-05-17 04:15:35.908 137 18240.07 56.84 52752.61 88888.00 2007-05-17 04:15:36.408 137 18240.10 56.84 52752.58 88888.00 2007-05-17 04:15:36.908 137 18240.02 56.90 52752.48 88888.00 2007-05-17 04:15:37.408 137 18239.93 56.91 52752.62 88888.00 2007-05-17 04:15:37.908 137 18240.06 56.89 52752.65 88888.00 2007-05-17 04:15:38.408 137 18240.01 56.89 52752.53 88888.00 2007-05-17 04:15:38.908 137 18240.02 56.90 52752.44 88888.00 2007-05-17 04:15:39.408 137 18239.96 56.90 52752.48 88888.00 2007-05-17 04:15:39.908 137 18240.03 56.90 52752.59 88888.00 2007-05-17 04:15:40.408 137 18239.96 56.81 52752.53 88888.00 2007-05-17 04:15:40.908 137 18239.97 56.78 52752.52 88888.00 2007-05-17 04:15:41.408 137 18239.98 56.81 52752.49 88888.00 2007-05-17 04:15:41.908 137 18240.03 56.75 52752.58 88888.00 2007-05-17 04:15:42.408 137 18240.09 56.78 52752.54 88888.00 2007-05-17 04:15:42.908 137 18240.18 56.88 52752.59 88888.00 2007-05-17 04:15:43.408 137 18240.14 56.90 52752.64 88888.00 2007-05-17 04:15:43.908 137 18240.02 56.87 52752.73 88888.00 2007-05-17 04:15:44.408 137 18240.02 56.79 52752.81 88888.00 2007-05-17 04:15:44.908 137 18239.90 56.78 52752.83 88888.00 2007-05-17 04:15:45.408 137 18240.01 56.80 52752.89 88888.00 2007-05-17 04:15:45.908 137 18240.09 56.77 52752.81 88888.00 2007-05-17 04:15:46.408 137 18240.23 56.85 52752.64 88888.00 2007-05-17 04:15:46.908 137 18240.27 57.14 52752.63 88888.00 2007-05-17 04:15:47.408 137 18240.26 56.94 52752.53 88888.00 2007-05-17 04:15:47.908 137 18240.22 56.80 52752.44 88888.00 2007-05-17 04:15:48.408 137 18240.08 56.78 52752.58 88888.00 2007-05-17 04:15:48.908 137 18240.15 56.87 52752.64 88888.00 2007-05-17 04:15:49.408 137 18240.10 56.87 52752.66 88888.00 2007-05-17 04:15:49.908 137 18240.08 56.82 52752.66 88888.00 2007-05-17 04:15:50.408 137 18240.12 56.80 52752.64 88888.00 2007-05-17 04:15:50.908 137 18240.19 56.77 52752.53 88888.00 2007-05-17 04:15:51.408 137 18240.16 56.70 52752.51 88888.00 2007-05-17 04:15:51.908 137 18240.12 56.73 52752.56 88888.00 2007-05-17 04:15:52.408 137 18240.14 56.77 52752.64 88888.00 2007-05-17 04:15:52.908 137 18239.97 56.80 52752.60 88888.00 2007-05-17 04:15:53.408 137 18240.04 56.87 52752.56 88888.00 2007-05-17 04:15:53.908 137 18240.14 56.88 52752.51 88888.00 2007-05-17 04:15:54.408 137 18240.24 56.81 52752.54 88888.00 2007-05-17 04:15:54.908 137 18240.24 56.79 52752.48 88888.00 2007-05-17 04:15:55.408 137 18240.19 56.82 52752.42 88888.00 2007-05-17 04:15:55.908 137 18240.17 56.89 52752.48 88888.00 2007-05-17 04:15:56.408 137 18240.18 56.90 52752.42 88888.00 2007-05-17 04:15:56.908 137 18240.20 56.88 52752.48 88888.00 2007-05-17 04:15:57.408 137 18240.20 56.82 52752.44 88888.00 2007-05-17 04:15:57.908 137 18240.24 56.90 52752.48 88888.00 2007-05-17 04:15:58.408 137 18240.08 56.86 52752.44 88888.00 2007-05-17 04:15:58.908 137 18240.10 56.80 52752.31 88888.00 2007-05-17 04:15:59.408 137 18240.14 56.84 52752.35 88888.00 2007-05-17 04:15:59.908 137 18240.05 56.80 52752.33 88888.00 2007-05-17 04:16:00.408 137 18240.15 56.82 52752.42 88888.00 2007-05-17 04:16:00.908 137 18240.23 56.87 52752.43 88888.00 2007-05-17 04:16:01.408 137 18240.20 56.97 52752.36 88888.00 2007-05-17 04:16:01.908 137 18240.30 56.93 52752.40 88888.00 2007-05-17 04:16:02.408 137 18240.29 56.90 52752.42 88888.00 2007-05-17 04:16:02.908 137 18240.25 56.89 52752.61 88888.00 2007-05-17 04:16:03.408 137 18240.22 56.92 52752.43 88888.00 2007-05-17 04:16:03.908 137 18240.08 57.00 52752.36 88888.00 2007-05-17 04:16:04.408 137 18240.02 56.97 52752.48 88888.00 2007-05-17 04:16:04.908 137 18240.20 56.97 52752.49 88888.00 2007-05-17 04:16:05.408 137 18240.28 56.98 52752.62 88888.00 2007-05-17 04:16:05.908 137 18240.31 56.97 52752.52 88888.00 2007-05-17 04:16:06.408 137 18240.37 56.93 52752.61 88888.00 2007-05-17 04:16:06.908 137 18240.35 56.98 52752.59 88888.00 2007-05-17 04:16:07.408 137 18240.34 56.96 52752.60 88888.00 2007-05-17 04:16:07.908 137 18240.36 56.94 52752.60 88888.00 2007-05-17 04:16:08.408 137 18240.40 56.99 52752.65 88888.00 2007-05-17 04:16:08.908 137 18240.37 56.95 52752.77 88888.00 2007-05-17 04:16:09.408 137 18240.36 56.89 52752.75 88888.00 2007-05-17 04:16:09.908 137 18240.27 56.82 52752.71 88888.00 2007-05-17 04:16:10.408 137 18240.22 56.82 52752.73 88888.00 2007-05-17 04:16:10.908 137 18240.33 56.87 52752.65 88888.00 2007-05-17 04:16:11.408 137 18240.30 56.84 52752.63 88888.00 2007-05-17 04:16:11.908 137 18240.24 56.79 52752.64 88888.00 2007-05-17 04:16:12.408 137 18240.14 56.75 52752.65 88888.00 2007-05-17 04:16:12.908 137 18240.06 56.78 52752.66 88888.00 2007-05-17 04:16:13.408 137 18240.24 56.85 52752.58 88888.00 2007-05-17 04:16:13.908 137 18240.20 56.92 52752.51 88888.00 2007-05-17 04:16:14.408 137 18240.18 56.95 52752.59 88888.00 2007-05-17 04:16:14.908 137 18240.26 56.95 52752.64 88888.00 2007-05-17 04:16:15.408 137 18240.27 56.92 52752.79 88888.00 2007-05-17 04:16:15.908 137 18240.31 56.89 52752.82 88888.00 2007-05-17 04:16:16.408 137 18240.30 56.90 52752.72 88888.00 2007-05-17 04:16:16.908 137 18240.33 56.89 52752.69 88888.00 2007-05-17 04:16:17.408 137 18240.30 56.89 52752.79 88888.00 2007-05-17 04:16:17.908 137 18240.19 56.93 52752.76 88888.00 2007-05-17 04:16:18.408 137 18240.23 56.88 52752.56 88888.00 2007-05-17 04:16:18.908 137 18240.27 56.84 52752.73 88888.00 2007-05-17 04:16:19.408 137 18240.31 56.85 52752.88 88888.00 2007-05-17 04:16:19.908 137 18240.35 56.88 52752.81 88888.00 2007-05-17 04:16:20.408 137 18240.37 56.86 52752.77 88888.00 2007-05-17 04:16:20.908 137 18240.42 56.87 52752.78 88888.00 2007-05-17 04:16:21.408 137 18240.39 56.87 52752.82 88888.00 2007-05-17 04:16:21.908 137 18240.25 56.95 52752.71 88888.00 2007-05-17 04:16:22.408 137 18240.19 56.97 52752.71 88888.00 2007-05-17 04:16:22.908 137 18240.22 56.88 52752.76 88888.00 2007-05-17 04:16:23.408 137 18240.14 56.92 52752.77 88888.00 2007-05-17 04:16:23.908 137 18240.29 56.88 52752.71 88888.00 2007-05-17 04:16:24.408 137 18240.35 56.96 52752.84 88888.00 2007-05-17 04:16:24.908 137 18240.31 56.92 52752.84 88888.00 2007-05-17 04:16:25.408 137 18240.33 56.82 52752.72 88888.00 2007-05-17 04:16:25.908 137 18240.45 56.84 52752.55 88888.00 2007-05-17 04:16:26.408 137 18240.40 56.85 52752.55 88888.00 2007-05-17 04:16:26.908 137 18240.40 56.90 52752.65 88888.00 2007-05-17 04:16:27.408 137 18240.52 56.87 52752.75 88888.00 2007-05-17 04:16:27.908 137 18240.48 56.87 52752.64 88888.00 2007-05-17 04:16:28.408 137 18240.47 56.86 52752.62 88888.00 2007-05-17 04:16:28.908 137 18240.37 56.85 52752.66 88888.00 2007-05-17 04:16:29.408 137 18240.47 56.80 52752.77 88888.00 2007-05-17 04:16:29.908 137 18240.50 56.78 52752.71 88888.00 2007-05-17 04:16:30.408 137 18240.47 56.77 52752.63 88888.00 2007-05-17 04:16:30.908 137 18240.44 56.74 52752.64 88888.00 2007-05-17 04:16:31.408 137 18240.42 56.75 52752.58 88888.00 2007-05-17 04:16:31.908 137 18240.44 56.68 52752.54 88888.00 2007-05-17 04:16:32.408 137 18240.41 56.71 52752.71 88888.00 2007-05-17 04:16:32.908 137 18240.33 56.75 52752.73 88888.00 2007-05-17 04:16:33.408 137 18240.35 56.68 52752.75 88888.00 2007-05-17 04:16:33.908 137 18240.44 56.67 52752.73 88888.00 2007-05-17 04:16:34.408 137 18240.38 56.69 52752.85 88888.00 2007-05-17 04:16:34.908 137 18240.30 56.71 52752.93 88888.00 2007-05-17 04:16:35.408 137 18240.35 56.78 52752.95 88888.00 2007-05-17 04:16:35.908 137 18240.40 56.75 52752.85 88888.00 2007-05-17 04:16:36.408 137 18240.44 56.80 52752.78 88888.00 2007-05-17 04:16:36.908 137 18240.38 56.78 52752.75 88888.00 2007-05-17 04:16:37.408 137 18240.45 56.77 52752.73 88888.00 2007-05-17 04:16:37.908 137 18240.56 56.73 52752.72 88888.00 2007-05-17 04:16:38.408 137 18240.57 56.81 52752.74 88888.00 2007-05-17 04:16:38.908 137 18240.50 56.82 52752.78 88888.00 2007-05-17 04:16:39.408 137 18240.49 56.84 52752.84 88888.00 2007-05-17 04:16:39.908 137 18240.49 56.87 52752.85 88888.00 2007-05-17 04:16:40.408 137 18240.46 56.87 52752.88 88888.00 2007-05-17 04:16:40.908 137 18240.86 56.90 52752.86 88888.00 2007-05-17 04:16:41.408 137 18241.58 56.84 52752.94 88888.00 2007-05-17 04:16:41.908 137 18240.90 56.80 52752.90 88888.00 2007-05-17 04:16:42.408 137 18240.50 56.87 52752.96 88888.00 2007-05-17 04:16:42.908 137 18240.49 56.90 52752.98 88888.00 2007-05-17 04:16:43.408 137 18240.61 57.06 52752.91 88888.00 2007-05-17 04:16:43.908 137 18240.62 57.26 52752.89 88888.00 2007-05-17 04:16:44.408 137 18240.57 57.20 52752.70 88888.00 2007-05-17 04:16:44.908 137 18240.48 56.95 52752.65 88888.00 2007-05-17 04:16:45.408 137 18240.59 56.91 52752.52 88888.00 2007-05-17 04:16:45.908 137 18240.67 56.85 52752.63 88888.00 2007-05-17 04:16:46.408 137 18240.61 56.82 52752.83 88888.00 2007-05-17 04:16:46.908 137 18240.59 56.81 52752.76 88888.00 2007-05-17 04:16:47.408 137 18240.64 56.75 52752.81 88888.00 2007-05-17 04:16:47.908 137 18240.69 56.73 52752.89 88888.00 2007-05-17 04:16:48.408 137 18240.69 56.77 52752.84 88888.00 2007-05-17 04:16:48.908 137 18240.82 56.65 52752.63 88888.00 2007-05-17 04:16:49.408 137 18240.72 56.61 52752.63 88888.00 2007-05-17 04:16:49.908 137 18240.62 56.71 52752.74 88888.00 2007-05-17 04:16:50.408 137 18240.62 56.72 52752.69 88888.00 2007-05-17 04:16:50.908 137 18240.52 56.80 52752.67 88888.00 2007-05-17 04:16:51.408 137 18240.56 56.85 52752.65 88888.00 2007-05-17 04:16:51.908 137 18240.50 56.79 52752.60 88888.00 2007-05-17 04:16:52.408 137 18240.46 56.81 52752.61 88888.00 2007-05-17 04:16:52.908 137 18240.49 56.76 52752.64 88888.00 2007-05-17 04:16:53.408 137 18240.57 56.82 52752.62 88888.00 2007-05-17 04:16:53.908 137 18240.55 56.72 52752.62 88888.00 2007-05-17 04:16:54.408 137 18240.51 56.69 52752.69 88888.00 2007-05-17 04:16:54.908 137 18240.59 56.78 52752.64 88888.00 2007-05-17 04:16:55.408 137 18240.58 56.78 52752.71 88888.00 2007-05-17 04:16:55.908 137 18240.59 56.78 52752.79 88888.00 2007-05-17 04:16:56.408 137 18240.55 56.81 52752.76 88888.00 2007-05-17 04:16:56.908 137 18240.48 56.84 52752.75 88888.00 2007-05-17 04:16:57.408 137 18240.59 56.94 52752.75 88888.00 2007-05-17 04:16:57.908 137 18240.56 56.93 52752.71 88888.00 2007-05-17 04:16:58.408 137 18240.60 56.97 52752.62 88888.00 2007-05-17 04:16:58.908 137 18240.64 56.91 52752.72 88888.00 2007-05-17 04:16:59.408 137 18240.59 56.87 52752.82 88888.00 2007-05-17 04:16:59.908 137 18240.61 56.86 52752.79 88888.00 2007-05-17 04:17:00.408 137 18240.62 56.85 52752.70 88888.00 2007-05-17 04:17:00.908 137 18240.67 56.78 52752.69 88888.00 2007-05-17 04:17:01.408 137 18240.67 56.78 52752.77 88888.00 2007-05-17 04:17:01.908 137 18240.58 56.81 52752.77 88888.00 2007-05-17 04:17:02.408 137 18240.69 56.87 52752.73 88888.00 2007-05-17 04:17:02.908 137 18240.75 56.91 52752.74 88888.00 2007-05-17 04:17:03.408 137 18240.67 56.91 52752.76 88888.00 2007-05-17 04:17:03.908 137 18240.78 56.79 52752.75 88888.00 2007-05-17 04:17:04.408 137 18240.74 56.74 52752.70 88888.00 2007-05-17 04:17:04.908 137 18240.77 56.79 52752.74 88888.00 2007-05-17 04:17:05.408 137 18240.75 56.88 52752.76 88888.00 2007-05-17 04:17:05.908 137 18240.83 56.93 52752.75 88888.00 2007-05-17 04:17:06.408 137 18240.84 56.97 52752.64 88888.00 2007-05-17 04:17:06.908 137 18240.82 56.98 52752.60 88888.00 2007-05-17 04:17:07.408 137 18240.85 56.97 52752.70 88888.00 2007-05-17 04:17:07.908 137 18240.86 56.99 52752.81 88888.00 2007-05-17 04:17:08.408 137 18240.84 56.98 52752.76 88888.00 2007-05-17 04:17:08.908 137 18240.86 56.94 52752.76 88888.00 2007-05-17 04:17:09.408 137 18240.83 57.13 52752.78 88888.00 2007-05-17 04:17:09.908 137 18240.84 57.10 52752.81 88888.00 2007-05-17 04:17:10.408 137 18240.82 57.00 52752.76 88888.00 2007-05-17 04:17:10.908 137 18240.80 56.95 52752.76 88888.00 2007-05-17 04:17:11.408 137 18240.77 56.91 52752.81 88888.00 2007-05-17 04:17:11.908 137 18240.86 56.92 52752.76 88888.00 2007-05-17 04:17:12.408 137 18241.02 57.01 52752.69 88888.00 2007-05-17 04:17:12.908 137 18240.99 57.01 52752.63 88888.00 2007-05-17 04:17:13.408 137 18240.95 56.99 52752.67 88888.00 2007-05-17 04:17:13.908 137 18240.88 57.06 52752.78 88888.00 2007-05-17 04:17:14.408 137 18240.93 57.06 52752.77 88888.00 2007-05-17 04:17:14.908 137 18241.02 57.07 52752.74 88888.00 2007-05-17 04:17:15.408 137 18241.07 57.01 52752.77 88888.00 2007-05-17 04:17:15.908 137 18241.03 56.97 52752.74 88888.00 2007-05-17 04:17:16.408 137 18241.01 56.94 52752.69 88888.00 2007-05-17 04:17:16.908 137 18240.92 56.95 52752.58 88888.00 2007-05-17 04:17:17.408 137 18240.93 56.98 52752.64 88888.00 2007-05-17 04:17:17.908 137 18240.84 56.99 52752.67 88888.00 2007-05-17 04:17:18.408 137 18240.86 56.91 52752.72 88888.00 2007-05-17 04:17:18.908 137 18241.02 56.93 52752.82 88888.00 2007-05-17 04:17:19.408 137 18240.93 56.98 52752.90 88888.00 2007-05-17 04:17:19.908 137 18240.93 56.95 52752.88 88888.00 2007-05-17 04:17:20.408 137 18241.02 56.87 52752.83 88888.00 2007-05-17 04:17:20.908 137 18241.06 56.86 52752.88 88888.00 2007-05-17 04:17:21.408 137 18241.03 56.87 52752.96 88888.00 2007-05-17 04:17:21.908 137 18241.02 56.89 52752.93 88888.00 2007-05-17 04:17:22.408 137 18241.20 56.86 52752.97 88888.00 2007-05-17 04:17:22.908 137 18241.16 56.81 52752.74 88888.00 2007-05-17 04:17:23.408 137 18241.14 56.73 52752.75 88888.00 2007-05-17 04:17:23.908 137 18241.14 56.87 52752.81 88888.00 2007-05-17 04:17:24.408 137 18241.09 57.00 52752.75 88888.00 2007-05-17 04:17:24.908 137 18241.09 56.99 52752.76 88888.00 2007-05-17 04:17:25.408 137 18241.12 57.05 52752.82 88888.00 2007-05-17 04:17:25.908 137 18241.07 57.06 52752.86 88888.00 2007-05-17 04:17:26.408 137 18241.13 57.02 52753.04 88888.00 2007-05-17 04:17:26.908 137 18241.13 57.06 52753.05 88888.00 2007-05-17 04:17:27.408 137 18241.07 57.14 52753.04 88888.00 2007-05-17 04:17:27.908 137 18241.21 57.15 52753.02 88888.00 2007-05-17 04:17:28.408 137 18241.24 57.08 52752.93 88888.00 2007-05-17 04:17:28.908 137 18241.03 57.10 52752.76 88888.00 2007-05-17 04:17:29.408 137 18240.88 57.12 52753.04 88888.00 2007-05-17 04:17:29.908 137 18240.89 57.13 52753.16 88888.00 2007-05-17 04:17:30.408 137 18240.94 57.09 52752.88 88888.00 2007-05-17 04:17:30.908 137 18241.00 57.08 52752.73 88888.00 2007-05-17 04:17:31.408 137 18241.04 57.12 52752.82 88888.00 2007-05-17 04:17:31.908 137 18241.06 57.22 52752.84 88888.00 2007-05-17 04:17:32.408 137 18241.10 57.23 52752.77 88888.00 2007-05-17 04:17:32.908 137 18241.10 57.20 52752.79 88888.00 2007-05-17 04:17:33.408 137 18240.96 57.20 52752.85 88888.00 2007-05-17 04:17:33.908 137 18240.94 57.18 52752.87 88888.00 2007-05-17 04:17:34.408 137 18241.21 57.05 52752.77 88888.00 2007-05-17 04:17:34.908 137 18241.34 56.95 52752.77 88888.00 2007-05-17 04:17:35.408 137 18241.36 56.91 52752.79 88888.00 2007-05-17 04:17:35.908 137 18241.35 56.97 52752.87 88888.00 2007-05-17 04:17:36.408 137 18241.27 57.01 52752.93 88888.00 2007-05-17 04:17:36.908 137 18241.24 56.99 52752.84 88888.00 2007-05-17 04:17:37.408 137 18241.27 57.05 52752.83 88888.00 2007-05-17 04:17:37.908 137 18241.23 57.05 52752.95 88888.00 2007-05-17 04:17:38.408 137 18241.17 57.03 52752.91 88888.00 2007-05-17 04:17:38.908 137 18241.20 57.06 52752.96 88888.00 2007-05-17 04:17:39.408 137 18241.17 57.07 52752.87 88888.00 2007-05-17 04:17:39.908 137 18241.23 57.05 52752.73 88888.00 2007-05-17 04:17:40.408 137 18241.22 57.08 52752.82 88888.00 2007-05-17 04:17:40.908 137 18241.21 57.03 52752.90 88888.00 2007-05-17 04:17:41.408 137 18241.06 56.99 52752.99 88888.00 2007-05-17 04:17:41.908 137 18241.03 57.01 52752.94 88888.00 2007-05-17 04:17:42.408 137 18241.04 57.03 52752.97 88888.00 2007-05-17 04:17:42.908 137 18241.03 56.92 52752.77 88888.00 2007-05-17 04:17:43.408 137 18241.04 56.89 52752.71 88888.00 2007-05-17 04:17:43.908 137 18241.07 56.90 52752.71 88888.00 2007-05-17 04:17:44.408 137 18241.10 56.95 52752.64 88888.00 2007-05-17 04:17:44.908 137 18241.16 56.91 52752.62 88888.00 2007-05-17 04:17:45.408 137 18241.12 56.94 52752.63 88888.00 2007-05-17 04:17:45.908 137 18241.20 56.95 52752.58 88888.00 2007-05-17 04:17:46.408 137 18241.25 56.98 52752.62 88888.00 2007-05-17 04:17:46.908 137 18241.25 57.00 52752.54 88888.00 2007-05-17 04:17:47.408 137 18241.17 56.99 52752.65 88888.00 2007-05-17 04:17:47.908 137 18241.20 56.93 52752.75 88888.00 2007-05-17 04:17:48.408 137 18241.27 56.96 52752.88 88888.00 2007-05-17 04:17:48.908 137 18241.25 57.00 52752.82 88888.00 2007-05-17 04:17:49.408 137 18241.33 57.04 52752.65 88888.00 2007-05-17 04:17:49.908 137 18241.34 56.93 52752.67 88888.00 2007-05-17 04:17:50.408 137 18241.10 56.94 52752.64 88888.00 2007-05-17 04:17:50.908 137 18241.00 56.98 52752.69 88888.00 2007-05-17 04:17:51.408 137 18241.00 56.97 52752.69 88888.00 2007-05-17 04:17:51.908 137 18241.02 56.91 52752.61 88888.00 2007-05-17 04:17:52.408 137 18241.04 56.89 52752.62 88888.00 2007-05-17 04:17:52.908 137 18241.07 56.98 52752.59 88888.00 2007-05-17 04:17:53.408 137 18241.06 56.99 52752.43 88888.00 2007-05-17 04:17:53.908 137 18241.14 57.01 52752.46 88888.00 2007-05-17 04:17:54.408 137 18241.24 56.98 52752.43 88888.00 2007-05-17 04:17:54.908 137 18241.20 56.95 52752.42 88888.00 2007-05-17 04:17:55.408 137 18241.28 56.99 52752.41 88888.00 2007-05-17 04:17:55.908 137 18241.27 56.95 52752.43 88888.00 2007-05-17 04:17:56.408 137 18241.35 56.98 52752.49 88888.00 2007-05-17 04:17:56.908 137 18241.28 57.04 52752.48 88888.00 2007-05-17 04:17:57.408 137 18241.09 56.91 52752.44 88888.00 2007-05-17 04:17:57.908 137 18241.14 56.99 52752.43 88888.00 2007-05-17 04:17:58.408 137 18241.11 56.96 52752.48 88888.00 2007-05-17 04:17:58.908 137 18241.18 56.93 52752.54 88888.00 2007-05-17 04:17:59.408 137 18241.28 57.00 52752.50 88888.00 2007-05-17 04:17:59.908 137 18241.42 56.96 52752.47 88888.00 2007-05-17 04:18:00.408 137 18241.38 56.95 52752.46 88888.00 2007-05-17 04:18:00.908 137 18241.33 56.90 52752.46 88888.00 2007-05-17 04:18:01.408 137 18241.31 56.88 52752.38 88888.00 2007-05-17 04:18:01.908 137 18241.36 56.87 52752.50 88888.00 2007-05-17 04:18:02.408 137 18241.35 56.90 52752.64 88888.00 2007-05-17 04:18:02.908 137 18241.35 56.82 52752.64 88888.00 2007-05-17 04:18:03.408 137 18241.34 56.87 52752.62 88888.00 2007-05-17 04:18:03.908 137 18241.26 56.93 52752.61 88888.00 2007-05-17 04:18:04.408 137 18241.20 56.93 52752.63 88888.00 2007-05-17 04:18:04.908 137 18241.18 56.89 52752.66 88888.00 2007-05-17 04:18:05.408 137 18241.24 56.88 52752.64 88888.00 2007-05-17 04:18:05.908 137 18241.38 56.87 52752.61 88888.00 2007-05-17 04:18:06.408 137 18241.37 56.87 52752.53 88888.00 2007-05-17 04:18:06.908 137 18241.12 56.87 52752.54 88888.00 2007-05-17 04:18:07.408 137 18241.12 56.77 52752.46 88888.00 2007-05-17 04:18:07.908 137 18241.23 56.76 52752.49 88888.00 2007-05-17 04:18:08.408 137 18241.14 56.79 52752.51 88888.00 2007-05-17 04:18:08.908 137 18241.07 56.82 52752.42 88888.00 2007-05-17 04:18:09.408 137 18241.21 56.78 52752.42 88888.00 2007-05-17 04:18:09.908 137 18241.24 56.80 52752.49 88888.00 2007-05-17 04:18:10.408 137 18241.25 56.87 52752.49 88888.00 2007-05-17 04:18:10.908 137 18241.29 56.87 52752.49 88888.00 2007-05-17 04:18:11.408 137 18241.28 56.80 52752.56 88888.00 2007-05-17 04:18:11.908 137 18241.28 56.85 52752.49 88888.00 2007-05-17 04:18:12.408 137 18241.24 57.20 52752.51 88888.00 2007-05-17 04:18:12.908 137 18241.22 57.19 52752.56 88888.00 2007-05-17 04:18:13.408 137 18241.29 56.98 52752.63 88888.00 2007-05-17 04:18:13.908 137 18241.28 56.88 52752.61 88888.00 2007-05-17 04:18:14.408 137 18241.31 56.80 52752.64 88888.00 2007-05-17 04:18:14.908 137 18241.25 56.80 52752.67 88888.00 2007-05-17 04:18:15.408 137 18241.31 56.78 52752.65 88888.00 2007-05-17 04:18:15.908 137 18241.44 56.84 52752.67 88888.00 2007-05-17 04:18:16.408 137 18241.34 56.84 52752.63 88888.00 2007-05-17 04:18:16.908 137 18241.31 56.76 52752.67 88888.00 2007-05-17 04:18:17.408 137 18241.40 56.79 52752.71 88888.00 2007-05-17 04:18:17.908 137 18241.42 56.73 52752.62 88888.00 2007-05-17 04:18:18.408 137 18241.38 56.60 52752.62 88888.00 2007-05-17 04:18:18.908 137 18241.42 56.69 52752.49 88888.00 2007-05-17 04:18:19.408 137 18241.26 56.75 52752.46 88888.00 2007-05-17 04:18:19.908 137 18241.29 56.72 52752.48 88888.00 2007-05-17 04:18:20.408 137 18241.34 56.75 52752.52 88888.00 2007-05-17 04:18:20.908 137 18241.38 56.76 52752.55 88888.00 2007-05-17 04:18:21.408 137 18241.34 56.77 52752.54 88888.00 2007-05-17 04:18:21.908 137 18241.39 56.70 52752.52 88888.00 2007-05-17 04:18:22.408 137 18241.42 56.66 52752.46 88888.00 2007-05-17 04:18:22.908 137 18241.42 56.68 52752.46 88888.00 2007-05-17 04:18:23.408 137 18241.35 56.73 52752.50 88888.00 2007-05-17 04:18:23.908 137 18241.28 56.77 52752.60 88888.00 2007-05-17 04:18:24.408 137 18241.24 56.77 52752.58 88888.00 2007-05-17 04:18:24.908 137 18241.22 56.73 52752.60 88888.00 2007-05-17 04:18:25.408 137 18241.31 56.70 52752.62 88888.00 2007-05-17 04:18:25.908 137 18241.31 56.69 52752.52 88888.00 2007-05-17 04:18:26.408 137 18241.46 56.76 52752.59 88888.00 2007-05-17 04:18:26.908 137 18241.45 56.77 52752.65 88888.00 2007-05-17 04:18:27.408 137 18241.42 56.77 52752.52 88888.00 2007-05-17 04:18:27.908 137 18241.34 56.98 52752.55 88888.00 2007-05-17 04:18:28.408 137 18241.29 56.86 52752.62 88888.00 2007-05-17 04:18:28.908 137 18241.45 56.77 52752.50 88888.00 2007-05-17 04:18:29.408 137 18241.55 56.80 52752.49 88888.00 2007-05-17 04:18:29.908 137 18241.59 56.85 52752.48 88888.00 2007-05-17 04:18:30.408 137 18241.55 56.84 52752.46 88888.00 2007-05-17 04:18:30.908 137 18241.51 56.79 52752.42 88888.00 2007-05-17 04:18:31.408 137 18241.48 56.79 52752.52 88888.00 2007-05-17 04:18:31.908 137 18241.46 56.77 52752.49 88888.00 2007-05-17 04:18:32.408 137 18241.46 56.79 52752.59 88888.00 2007-05-17 04:18:32.908 137 18241.54 56.79 52752.66 88888.00 2007-05-17 04:18:33.408 137 18241.68 56.73 52752.46 88888.00 2007-05-17 04:18:33.908 137 18241.56 56.71 52752.29 88888.00 2007-05-17 04:18:34.408 137 18241.54 56.71 52752.41 88888.00 2007-05-17 04:18:34.908 137 18241.51 56.75 52752.42 88888.00 2007-05-17 04:18:35.408 137 18241.47 56.82 52752.44 88888.00 2007-05-17 04:18:35.908 137 18241.50 56.78 52752.41 88888.00 2007-05-17 04:18:36.408 137 18241.47 56.81 52752.43 88888.00 2007-05-17 04:18:36.908 137 18241.49 56.79 52752.44 88888.00 2007-05-17 04:18:37.408 137 18241.60 56.79 52752.49 88888.00 2007-05-17 04:18:37.908 137 18241.66 56.77 52752.59 88888.00 2007-05-17 04:18:38.408 137 18241.75 56.75 52752.55 88888.00 2007-05-17 04:18:38.908 137 18241.78 56.73 52752.42 88888.00 2007-05-17 04:18:39.408 137 18241.64 56.73 52752.41 88888.00 2007-05-17 04:18:39.908 137 18241.57 56.70 52752.48 88888.00 2007-05-17 04:18:40.408 137 18241.61 56.70 52752.58 88888.00 2007-05-17 04:18:40.908 137 18241.46 56.70 52752.64 88888.00 2007-05-17 04:18:41.408 137 18241.56 56.78 52752.55 88888.00 2007-05-17 04:18:41.908 137 18241.56 56.77 52752.40 88888.00 2007-05-17 04:18:42.408 137 18241.54 56.77 52752.42 88888.00 2007-05-17 04:18:42.908 137 18241.35 56.71 52752.39 88888.00 2007-05-17 04:18:43.408 137 18241.35 56.73 52752.35 88888.00 2007-05-17 04:18:43.908 137 18241.27 56.82 52752.41 88888.00 2007-05-17 04:18:44.408 137 18241.33 56.78 52752.36 88888.00 2007-05-17 04:18:44.908 137 18241.35 56.67 52752.39 88888.00 2007-05-17 04:18:45.408 137 18241.38 56.68 52752.46 88888.00 2007-05-17 04:18:45.908 137 18241.48 56.71 52752.53 88888.00 2007-05-17 04:18:46.408 137 18241.47 56.69 52752.63 88888.00 2007-05-17 04:18:46.908 137 18241.44 56.67 52752.62 88888.00 2007-05-17 04:18:47.408 137 18241.53 56.62 52752.59 88888.00 2007-05-17 04:18:47.908 137 18241.55 56.64 52752.42 88888.00 2007-05-17 04:18:48.408 137 18241.58 56.57 52752.39 88888.00 2007-05-17 04:18:48.908 137 18241.57 56.59 52752.51 88888.00 2007-05-17 04:18:49.408 137 18241.58 56.57 52752.42 88888.00 2007-05-17 04:18:49.908 137 18241.54 56.55 52752.50 88888.00 2007-05-17 04:18:50.408 137 18241.51 56.58 52752.50 88888.00 2007-05-17 04:18:50.908 137 18241.55 56.57 52752.36 88888.00 2007-05-17 04:18:51.408 137 18241.59 56.65 52752.37 88888.00 2007-05-17 04:18:51.908 137 18241.53 56.66 52752.40 88888.00 2007-05-17 04:18:52.408 137 18241.53 56.62 52752.41 88888.00 2007-05-17 04:18:52.908 137 18241.53 56.52 52752.51 88888.00 2007-05-17 04:18:53.408 137 18241.61 56.49 52752.50 88888.00 2007-05-17 04:18:53.908 137 18241.69 56.54 52752.47 88888.00 2007-05-17 04:18:54.408 137 18241.70 56.63 52752.43 88888.00 2007-05-17 04:18:54.908 137 18241.64 56.66 52752.36 88888.00 2007-05-17 04:18:55.408 137 18241.72 56.62 52752.31 88888.00 2007-05-17 04:18:55.908 137 18241.67 56.62 52752.32 88888.00 2007-05-17 04:18:56.408 137 18241.69 56.63 52752.27 88888.00 2007-05-17 04:18:56.908 137 18241.58 56.61 52752.40 88888.00 2007-05-17 04:18:57.408 137 18241.66 56.60 52752.39 88888.00 2007-05-17 04:18:57.908 137 18241.78 56.68 52752.50 88888.00 2007-05-17 04:18:58.408 137 18241.69 56.72 52752.50 88888.00 2007-05-17 04:18:58.908 137 18241.71 56.68 52752.39 88888.00 2007-05-17 04:18:59.408 137 18241.69 56.61 52752.40 88888.00 2007-05-17 04:18:59.908 137 18241.65 56.57 52752.35 88888.00 2007-05-17 04:19:00.408 137 18241.75 56.57 52752.33 88888.00 2007-05-17 04:19:00.908 137 18241.74 56.55 52752.29 88888.00 2007-05-17 04:19:01.405 137 18241.69 56.56 52752.32 88888.00 2007-05-17 04:19:01.905 137 18241.83 56.55 52752.33 88888.00 2007-05-17 04:19:02.405 137 18241.91 56.54 52752.29 88888.00 2007-05-17 04:19:02.905 137 18241.89 56.49 52752.31 88888.00 2007-05-17 04:19:03.405 137 18241.96 56.42 52752.36 88888.00 2007-05-17 04:19:03.905 137 18241.94 56.42 52752.33 88888.00 2007-05-17 04:19:04.405 137 18241.89 56.51 52752.18 88888.00 2007-05-17 04:19:04.905 137 18241.90 56.53 52752.15 88888.00 2007-05-17 04:19:05.405 137 18241.94 56.53 52752.27 88888.00 2007-05-17 04:19:05.905 137 18241.96 56.51 52752.32 88888.00 2007-05-17 04:19:06.405 137 18241.93 56.53 52752.30 88888.00 2007-05-17 04:19:06.905 137 18241.93 56.59 52752.16 88888.00 2007-05-17 04:19:07.405 137 18241.90 56.59 52752.32 88888.00 2007-05-17 04:19:07.905 137 18241.86 56.55 52752.36 88888.00 2007-05-17 04:19:08.405 137 18241.86 56.66 52752.39 88888.00 2007-05-17 04:19:08.905 137 18241.81 56.63 52752.32 88888.00 2007-05-17 04:19:09.405 137 18241.85 56.63 52752.25 88888.00 2007-05-17 04:19:09.905 137 18241.90 56.49 52752.21 88888.00 2007-05-17 04:19:10.405 137 18241.79 56.42 52752.43 88888.00 2007-05-17 04:19:10.905 137 18241.75 56.42 52752.36 88888.00 2007-05-17 04:19:11.405 137 18241.82 56.48 52752.28 88888.00 2007-05-17 04:19:11.905 137 18241.85 56.45 52752.26 88888.00 2007-05-17 04:19:12.405 137 18241.93 56.41 52752.33 88888.00 2007-05-17 04:19:12.905 137 18241.99 56.37 52752.35 88888.00 2007-05-17 04:19:13.405 137 18241.99 56.37 52752.33 88888.00 2007-05-17 04:19:13.905 137 18242.00 56.39 52752.30 88888.00 2007-05-17 04:19:14.405 137 18241.99 56.40 52752.20 88888.00 2007-05-17 04:19:14.905 137 18241.99 56.48 52752.16 88888.00 2007-05-17 04:19:15.405 137 18241.98 56.59 52752.17 88888.00 2007-05-17 04:19:15.905 137 18242.01 56.57 52752.23 88888.00 2007-05-17 04:19:16.405 137 18241.88 56.53 52752.16 88888.00 2007-05-17 04:19:16.905 137 18241.81 56.55 52752.08 88888.00 2007-05-17 04:19:17.405 137 18241.81 56.60 52752.13 88888.00 2007-05-17 04:19:17.905 137 18241.81 56.63 52752.19 88888.00 2007-05-17 04:19:18.405 137 18241.85 56.70 52752.03 88888.00 2007-05-17 04:19:18.905 137 18241.85 56.72 52752.09 88888.00 2007-05-17 04:19:19.405 137 18241.87 56.75 52752.23 88888.00 2007-05-17 04:19:19.905 137 18241.94 56.65 52752.38 88888.00 2007-05-17 04:19:20.405 137 18241.89 56.64 52752.39 88888.00 2007-05-17 04:19:20.905 137 18241.86 56.79 52752.31 88888.00 2007-05-17 04:19:21.405 137 18241.86 56.75 52752.28 88888.00 2007-05-17 04:19:21.905 137 18241.90 56.62 52752.30 88888.00 2007-05-17 04:19:22.405 137 18241.85 56.70 52752.25 88888.00 2007-05-17 04:19:22.905 137 18241.89 56.72 52752.26 88888.00 2007-05-17 04:19:23.405 137 18242.00 56.64 52752.28 88888.00 2007-05-17 04:19:23.905 137 18241.99 56.62 52752.27 88888.00 2007-05-17 04:19:24.405 137 18241.89 56.59 52752.21 88888.00 2007-05-17 04:19:24.905 137 18241.91 56.67 52752.29 88888.00 2007-05-17 04:19:25.405 137 18241.97 56.69 52752.35 88888.00 2007-05-17 04:19:25.905 137 18241.93 56.77 52752.28 88888.00 2007-05-17 04:19:26.405 137 18242.03 56.71 52752.16 88888.00 2007-05-17 04:19:26.905 137 18242.09 56.70 52752.14 88888.00 2007-05-17 04:19:27.405 137 18242.01 56.72 52752.07 88888.00 2007-05-17 04:19:27.905 137 18242.07 56.77 52752.01 88888.00 2007-05-17 04:19:28.405 137 18242.07 56.74 52752.06 88888.00 2007-05-17 04:19:28.905 137 18242.14 56.67 52752.15 88888.00 2007-05-17 04:19:29.405 137 18242.08 56.70 52752.24 88888.00 2007-05-17 04:19:29.905 137 18241.99 56.80 52752.06 88888.00 2007-05-17 04:19:30.405 137 18242.09 56.75 52752.02 88888.00 2007-05-17 04:19:30.905 137 18242.18 56.61 52752.07 88888.00 2007-05-17 04:19:31.405 137 18242.10 56.62 52752.18 88888.00 2007-05-17 04:19:31.905 137 18242.03 56.64 52752.16 88888.00 2007-05-17 04:19:32.405 137 18242.10 56.72 52752.30 88888.00 2007-05-17 04:19:32.905 137 18242.08 56.74 52752.36 88888.00 2007-05-17 04:19:33.405 137 18242.02 56.70 52752.39 88888.00 2007-05-17 04:19:33.905 137 18242.10 56.56 52752.55 88888.00 2007-05-17 04:19:34.405 137 18242.09 56.62 52752.41 88888.00 2007-05-17 04:19:34.905 137 18242.24 56.60 52752.39 88888.00 2007-05-17 04:19:35.405 137 18242.33 56.55 52752.44 88888.00 2007-05-17 04:19:35.905 137 18242.33 56.57 52752.39 88888.00 2007-05-17 04:19:36.405 137 18242.23 56.56 52752.49 88888.00 2007-05-17 04:19:36.905 137 18242.34 56.55 52752.46 88888.00 2007-05-17 04:19:37.405 137 18242.31 56.53 52752.41 88888.00 2007-05-17 04:19:37.905 137 18242.16 56.59 52752.31 88888.00 2007-05-17 04:19:38.405 137 18242.21 56.54 52752.39 88888.00 2007-05-17 04:19:38.905 137 18242.27 56.48 52752.31 88888.00 2007-05-17 04:19:39.405 137 18242.41 56.47 52752.31 88888.00 2007-05-17 04:19:39.905 137 18242.50 56.47 52752.20 88888.00 2007-05-17 04:19:40.405 137 18242.41 56.52 52752.21 88888.00 2007-05-17 04:19:40.905 137 18242.20 56.58 52752.28 88888.00 2007-05-17 04:19:41.405 137 18242.16 56.59 52752.46 88888.00 2007-05-17 04:19:41.905 137 18242.20 56.56 52752.42 88888.00 2007-05-17 04:19:42.405 137 18242.21 56.63 52752.33 88888.00 2007-05-17 04:19:42.905 137 18242.21 56.58 52752.18 88888.00 2007-05-17 04:19:43.405 137 18242.22 56.66 52752.13 88888.00 2007-05-17 04:19:43.905 137 18242.31 56.93 52752.16 88888.00 2007-05-17 04:19:44.405 137 18242.32 56.72 52752.27 88888.00 2007-05-17 04:19:44.905 137 18242.32 56.68 52752.32 88888.00 2007-05-17 04:19:45.405 137 18242.33 56.62 52752.42 88888.00 2007-05-17 04:19:45.905 137 18242.37 56.54 52752.38 88888.00 2007-05-17 04:19:46.405 137 18242.35 56.61 52752.32 88888.00 2007-05-17 04:19:46.905 137 18242.42 56.64 52752.19 88888.00 2007-05-17 04:19:47.405 137 18242.42 56.64 52752.09 88888.00 2007-05-17 04:19:47.905 137 18242.42 56.72 52752.03 88888.00 2007-05-17 04:19:48.405 137 18242.44 56.71 52752.04 88888.00 2007-05-17 04:19:48.905 137 18242.43 56.67 52752.12 88888.00 2007-05-17 04:19:49.405 137 18242.30 56.71 52752.26 88888.00 2007-05-17 04:19:49.905 137 18242.25 56.70 52752.36 88888.00 2007-05-17 04:19:50.405 137 18242.31 56.62 52752.46 88888.00 2007-05-17 04:19:50.905 137 18242.35 56.59 52752.47 88888.00 2007-05-17 04:19:51.405 137 18242.26 56.67 52752.35 88888.00 2007-05-17 04:19:51.905 137 18242.37 56.74 52752.28 88888.00 2007-05-17 04:19:52.405 137 18242.40 56.70 52752.28 88888.00 2007-05-17 04:19:52.905 137 18242.47 56.60 52752.32 88888.00 2007-05-17 04:19:53.405 137 18242.51 56.58 52752.25 88888.00 2007-05-17 04:19:53.905 137 18242.50 56.61 52752.16 88888.00 2007-05-17 04:19:54.405 137 18242.41 56.65 52752.16 88888.00 2007-05-17 04:19:54.905 137 18242.43 56.63 52752.23 88888.00 2007-05-17 04:19:55.405 137 18242.52 56.62 52752.26 88888.00 2007-05-17 04:19:55.905 137 18242.42 56.62 52752.37 88888.00 2007-05-17 04:19:56.405 137 18242.40 56.71 52752.29 88888.00 2007-05-17 04:19:56.905 137 18242.43 56.79 52752.25 88888.00 2007-05-17 04:19:57.405 137 18242.45 56.73 52752.26 88888.00 2007-05-17 04:19:57.905 137 18242.48 56.65 52752.24 88888.00 2007-05-17 04:19:58.405 137 18242.54 56.67 52752.20 88888.00 2007-05-17 04:19:58.905 137 18242.57 56.67 52752.28 88888.00 2007-05-17 04:19:59.405 137 18242.52 56.71 52752.31 88888.00 2007-05-17 04:19:59.905 137 18242.47 56.67 52752.16 88888.00 2007-05-17 04:20:00.405 137 18242.37 56.69 52752.21 88888.00 2007-05-17 04:20:00.905 137 18242.52 56.65 52752.24 88888.00 2007-05-17 04:20:01.405 137 18242.54 56.59 52752.07 88888.00 2007-05-17 04:20:01.905 137 18242.48 56.59 52751.98 88888.00 2007-05-17 04:20:02.405 137 18242.52 56.66 52752.00 88888.00 2007-05-17 04:20:02.905 137 18242.55 56.72 52751.98 88888.00 2007-05-17 04:20:03.405 137 18242.65 56.82 52751.93 88888.00 2007-05-17 04:20:03.905 137 18242.73 56.85 52751.98 88888.00 2007-05-17 04:20:04.405 137 18242.70 56.82 52752.03 88888.00 2007-05-17 04:20:04.905 137 18242.65 56.80 52752.07 88888.00 2007-05-17 04:20:05.405 137 18242.67 56.77 52752.19 88888.00 2007-05-17 04:20:05.905 137 18242.64 56.85 52752.17 88888.00 2007-05-17 04:20:06.405 137 18242.50 56.91 52752.21 88888.00 2007-05-17 04:20:06.905 137 18242.66 56.87 52752.20 88888.00 2007-05-17 04:20:07.405 137 18242.59 56.81 52752.26 88888.00 2007-05-17 04:20:07.905 137 18242.55 56.78 52752.27 88888.00 2007-05-17 04:20:08.405 137 18242.56 56.73 52752.25 88888.00 2007-05-17 04:20:08.905 137 18242.69 56.81 52752.26 88888.00 2007-05-17 04:20:09.405 137 18242.72 56.77 52752.15 88888.00 2007-05-17 04:20:09.905 137 18242.67 56.69 52752.24 88888.00 2007-05-17 04:20:10.405 137 18242.69 56.72 52752.25 88888.00 2007-05-17 04:20:10.905 137 18242.75 56.74 52752.24 88888.00 2007-05-17 04:20:11.405 137 18242.74 56.78 52752.17 88888.00 2007-05-17 04:20:11.905 137 18242.78 56.73 52752.19 88888.00 2007-05-17 04:20:12.405 137 18242.76 56.70 52752.07 88888.00 2007-05-17 04:20:12.905 137 18242.74 56.74 52752.18 88888.00 2007-05-17 04:20:13.405 137 18242.77 56.74 52752.25 88888.00 2007-05-17 04:20:13.905 137 18242.75 56.75 52752.24 88888.00 2007-05-17 04:20:14.405 137 18242.73 56.77 52752.26 88888.00 2007-05-17 04:20:14.905 137 18242.70 56.74 52752.25 88888.00 2007-05-17 04:20:15.405 137 18242.70 56.75 52752.23 88888.00 2007-05-17 04:20:15.905 137 18242.76 56.75 52752.23 88888.00 2007-05-17 04:20:16.405 137 18242.76 56.78 52752.19 88888.00 2007-05-17 04:20:16.905 137 18242.65 56.75 52752.08 88888.00 2007-05-17 04:20:17.405 137 18242.75 56.74 52752.03 88888.00 2007-05-17 04:20:17.905 137 18242.81 56.79 52752.14 88888.00 2007-05-17 04:20:18.405 137 18242.85 56.75 52752.23 88888.00 2007-05-17 04:20:18.905 137 18242.75 56.68 52752.16 88888.00 2007-05-17 04:20:19.405 137 18242.63 56.71 52752.03 88888.00 2007-05-17 04:20:19.905 137 18242.66 56.75 52752.04 88888.00 2007-05-17 04:20:20.405 137 18242.79 56.75 52752.02 88888.00 2007-05-17 04:20:20.905 137 18242.84 56.73 52752.01 88888.00 2007-05-17 04:20:21.405 137 18242.87 56.80 52751.94 88888.00 2007-05-17 04:20:21.905 137 18242.88 56.80 52751.94 88888.00 2007-05-17 04:20:22.405 137 18242.81 56.72 52751.92 88888.00 2007-05-17 04:20:22.905 137 18242.81 56.77 52751.91 88888.00 2007-05-17 04:20:23.405 137 18242.81 56.75 52752.00 88888.00 2007-05-17 04:20:23.905 137 18242.75 56.75 52752.02 88888.00 2007-05-17 04:20:24.405 137 18242.72 56.80 52752.07 88888.00 2007-05-17 04:20:24.905 137 18242.75 56.76 52752.13 88888.00 2007-05-17 04:20:25.405 137 18242.76 56.71 52752.14 88888.00 2007-05-17 04:20:25.905 137 18242.73 56.65 52752.11 88888.00 2007-05-17 04:20:26.405 137 18242.67 56.70 52752.00 88888.00 2007-05-17 04:20:26.905 137 18242.73 56.70 52751.95 88888.00 2007-05-17 04:20:27.405 137 18242.80 56.62 52751.88 88888.00 2007-05-17 04:20:27.905 137 18242.86 56.62 52751.88 88888.00 2007-05-17 04:20:28.405 137 18242.76 56.59 52751.85 88888.00 2007-05-17 04:20:28.905 137 18242.87 56.61 52751.97 88888.00 2007-05-17 04:20:29.405 137 18242.81 56.62 52751.98 88888.00 2007-05-17 04:20:29.905 137 18242.86 56.59 52751.89 88888.00 2007-05-17 04:20:30.405 137 18242.89 56.52 52751.93 88888.00 2007-05-17 04:20:30.905 137 18242.88 56.47 52751.97 88888.00 2007-05-17 04:20:31.405 137 18242.94 56.52 52751.96 88888.00 2007-05-17 04:20:31.905 137 18242.87 56.58 52752.11 88888.00 2007-05-17 04:20:32.405 137 18242.83 56.61 52752.16 88888.00 2007-05-17 04:20:32.905 137 18242.95 56.59 52752.07 88888.00 2007-05-17 04:20:33.405 137 18243.00 56.66 52752.03 88888.00 2007-05-17 04:20:33.905 137 18242.92 56.79 52751.98 88888.00 2007-05-17 04:20:34.405 137 18242.86 56.80 52752.01 88888.00 2007-05-17 04:20:34.905 137 18242.70 56.73 52752.02 88888.00 2007-05-17 04:20:35.405 137 18242.75 56.68 52752.13 88888.00 2007-05-17 04:20:35.905 137 18242.79 56.78 52751.98 88888.00 2007-05-17 04:20:36.405 137 18242.73 56.77 52751.98 88888.00 2007-05-17 04:20:36.905 137 18242.68 56.68 52751.88 88888.00 2007-05-17 04:20:37.405 137 18242.79 56.63 52751.97 88888.00 2007-05-17 04:20:37.905 137 18242.90 56.54 52752.15 88888.00 2007-05-17 04:20:38.405 137 18242.84 56.54 52752.17 88888.00 2007-05-17 04:20:38.905 137 18242.83 56.58 52752.03 88888.00 2007-05-17 04:20:39.405 137 18242.74 56.60 52752.02 88888.00 2007-05-17 04:20:39.905 137 18242.59 56.61 52751.90 88888.00 2007-05-17 04:20:40.405 137 18242.54 56.58 52751.98 88888.00 2007-05-17 04:20:40.905 137 18242.65 56.58 52752.04 88888.00 2007-05-17 04:20:41.405 137 18242.67 56.60 52752.08 88888.00 2007-05-17 04:20:41.905 137 18242.69 56.61 52752.03 88888.00 2007-05-17 04:20:42.405 137 18242.72 56.56 52751.97 88888.00 2007-05-17 04:20:42.905 137 18242.65 56.55 52752.00 88888.00 2007-05-17 04:20:43.405 137 18242.67 56.61 52752.09 88888.00 2007-05-17 04:20:43.905 137 18242.65 56.64 52752.13 88888.00 2007-05-17 04:20:44.405 137 18242.72 56.72 52752.12 88888.00 2007-05-17 04:20:44.905 137 18242.65 56.67 52752.08 88888.00 2007-05-17 04:20:45.405 137 18242.64 56.60 52752.13 88888.00 2007-05-17 04:20:45.905 137 18242.69 56.61 52752.03 88888.00 2007-05-17 04:20:46.405 137 18242.76 56.49 52752.13 88888.00 2007-05-17 04:20:46.905 137 18242.65 56.57 52752.12 88888.00 2007-05-17 04:20:47.405 137 18242.59 56.56 52752.12 88888.00 2007-05-17 04:20:47.905 137 18242.57 56.51 52752.06 88888.00 2007-05-17 04:20:48.405 137 18242.51 56.43 52752.02 88888.00 2007-05-17 04:20:48.905 137 18242.54 56.43 52752.04 88888.00 2007-05-17 04:20:49.405 137 18242.57 56.45 52752.07 88888.00 2007-05-17 04:20:49.905 137 18242.57 56.49 52752.11 88888.00 2007-05-17 04:20:50.405 137 18242.64 56.56 52752.06 88888.00 2007-05-17 04:20:50.905 137 18242.72 56.42 52751.96 88888.00 2007-05-17 04:20:51.405 137 18242.69 56.38 52751.83 88888.00 2007-05-17 04:20:51.905 137 18242.68 56.44 52751.78 88888.00 2007-05-17 04:20:52.405 137 18242.66 56.45 52751.78 88888.00 2007-05-17 04:20:52.905 137 18242.59 56.38 52751.86 88888.00 2007-05-17 04:20:53.405 137 18242.54 56.37 52751.92 88888.00 2007-05-17 04:20:53.905 137 18242.67 56.42 52751.84 88888.00 2007-05-17 04:20:54.405 137 18242.66 56.55 52751.83 88888.00 2007-05-17 04:20:54.905 137 18242.72 56.59 52751.89 88888.00 2007-05-17 04:20:55.405 137 18242.85 56.63 52751.90 88888.00 2007-05-17 04:20:55.905 137 18242.92 56.60 52752.14 88888.00 2007-05-17 04:20:56.405 137 18242.98 56.57 52752.13 88888.00 2007-05-17 04:20:56.905 137 18242.75 56.52 52752.03 88888.00 2007-05-17 04:20:57.405 137 18242.72 56.54 52752.00 88888.00 2007-05-17 04:20:57.905 137 18242.73 56.59 52751.97 88888.00 2007-05-17 04:20:58.405 137 18242.68 56.58 52751.98 88888.00 2007-05-17 04:20:58.905 137 18242.74 56.54 52752.05 88888.00 2007-05-17 04:20:59.405 137 18242.75 56.48 52752.07 88888.00 2007-05-17 04:20:59.905 137 18242.70 56.45 52752.04 88888.00 2007-05-17 04:21:00.405 137 18242.63 56.45 52752.00 88888.00 2007-05-17 04:21:00.905 137 18242.59 56.43 52751.93 88888.00 2007-05-17 04:21:01.405 137 18242.61 56.47 52751.95 88888.00 2007-05-17 04:21:01.905 137 18242.56 56.47 52751.94 88888.00 2007-05-17 04:21:02.405 137 18242.58 56.53 52751.94 88888.00 2007-05-17 04:21:02.905 137 18242.59 56.48 52751.93 88888.00 2007-05-17 04:21:03.405 137 18242.59 56.49 52752.03 88888.00 2007-05-17 04:21:03.905 137 18242.59 56.47 52752.08 88888.00 2007-05-17 04:21:04.405 137 18242.59 56.48 52752.01 88888.00 2007-05-17 04:21:04.905 137 18242.65 56.52 52752.08 88888.00 2007-05-17 04:21:05.405 137 18242.70 56.52 52752.14 88888.00 2007-05-17 04:21:05.905 137 18242.77 56.44 52752.14 88888.00 2007-05-17 04:21:06.405 137 18242.68 56.45 52752.14 88888.00 2007-05-17 04:21:06.905 137 18242.69 56.54 52752.12 88888.00 2007-05-17 04:21:07.405 137 18242.77 56.63 52752.03 88888.00 2007-05-17 04:21:07.905 137 18242.73 56.53 52752.04 88888.00 2007-05-17 04:21:08.405 137 18242.73 56.46 52752.14 88888.00 2007-05-17 04:21:08.905 137 18242.68 56.47 52752.05 88888.00 2007-05-17 04:21:09.405 137 18242.67 56.55 52752.05 88888.00 2007-05-17 04:21:09.905 137 18242.59 56.62 52752.17 88888.00 2007-05-17 04:21:10.405 137 18242.61 56.75 52752.23 88888.00 2007-05-17 04:21:10.905 137 18242.64 56.88 52752.24 88888.00 2007-05-17 04:21:11.405 137 18242.59 56.65 52752.27 88888.00 2007-05-17 04:21:11.905 137 18242.61 56.56 52752.21 88888.00 2007-05-17 04:21:12.405 137 18242.61 56.60 52752.11 88888.00 2007-05-17 04:21:12.905 137 18242.65 56.63 52752.05 88888.00 2007-05-17 04:21:13.405 137 18242.66 56.56 52752.14 88888.00 2007-05-17 04:21:13.905 137 18242.77 56.53 52752.03 88888.00 2007-05-17 04:21:14.405 137 18242.73 56.54 52752.08 88888.00 2007-05-17 04:21:14.905 137 18242.70 56.61 52752.18 88888.00 2007-05-17 04:21:15.405 137 18242.67 56.70 52752.14 88888.00 2007-05-17 04:21:15.905 137 18242.69 56.65 52752.08 88888.00 2007-05-17 04:21:16.405 137 18242.80 56.78 52752.16 88888.00 2007-05-17 04:21:16.905 137 18242.76 56.99 52752.24 88888.00 2007-05-17 04:21:17.405 137 18242.65 56.95 52752.17 88888.00 2007-05-17 04:21:17.905 137 18242.70 56.70 52752.16 88888.00 2007-05-17 04:21:18.405 137 18242.73 56.67 52752.19 88888.00 2007-05-17 04:21:18.905 137 18242.76 56.69 52752.19 88888.00 2007-05-17 04:21:19.405 137 18242.84 56.71 52752.07 88888.00 2007-05-17 04:21:19.905 137 18242.85 56.72 52751.98 88888.00 2007-05-17 04:21:20.405 137 18242.80 56.72 52751.92 88888.00 2007-05-17 04:21:20.905 137 18242.79 56.67 52751.93 88888.00 2007-05-17 04:21:21.405 137 18242.76 56.75 52751.94 88888.00 2007-05-17 04:21:21.905 137 18242.75 56.81 52752.01 88888.00 2007-05-17 04:21:22.405 137 18242.68 56.69 52752.13 88888.00 2007-05-17 04:21:22.905 137 18242.67 56.71 52752.12 88888.00 2007-05-17 04:21:23.405 137 18242.68 56.74 52752.15 88888.00 2007-05-17 04:21:23.905 137 18242.72 56.71 52752.21 88888.00 2007-05-17 04:21:24.405 137 18242.67 56.75 52752.23 88888.00 2007-05-17 04:21:24.905 137 18242.83 56.84 52752.28 88888.00 2007-05-17 04:21:25.405 137 18242.86 56.73 52752.26 88888.00 2007-05-17 04:21:25.905 137 18242.80 56.79 52752.24 88888.00 2007-05-17 04:21:26.405 137 18242.87 56.80 52752.24 88888.00 2007-05-17 04:21:26.905 137 18242.89 56.79 52752.28 88888.00 2007-05-17 04:21:27.405 137 18242.99 56.84 52752.33 88888.00 2007-05-17 04:21:27.905 137 18242.97 56.78 52752.17 88888.00 2007-05-17 04:21:28.405 137 18242.92 56.74 52752.01 88888.00 2007-05-17 04:21:28.905 137 18242.99 56.74 52751.93 88888.00 2007-05-17 04:21:29.405 137 18243.08 56.75 52752.06 88888.00 2007-05-17 04:21:29.905 137 18242.97 56.79 52752.06 88888.00 2007-05-17 04:21:30.405 137 18243.01 56.89 52751.96 88888.00 2007-05-17 04:21:30.905 137 18242.91 56.88 52752.07 88888.00 2007-05-17 04:21:31.405 137 18242.97 56.88 52752.24 88888.00 2007-05-17 04:21:31.905 137 18243.07 56.80 52752.28 88888.00 2007-05-17 04:21:32.405 137 18243.07 56.76 52752.09 88888.00 2007-05-17 04:21:32.905 137 18243.00 56.88 52752.14 88888.00 2007-05-17 04:21:33.405 137 18243.02 56.99 52752.24 88888.00 2007-05-17 04:21:33.905 137 18243.07 57.04 52752.25 88888.00 2007-05-17 04:21:34.405 137 18243.12 57.06 52752.08 88888.00 2007-05-17 04:21:34.905 137 18243.14 57.10 52752.00 88888.00 2007-05-17 04:21:35.405 137 18243.13 57.02 52752.05 88888.00 2007-05-17 04:21:35.905 137 18243.09 57.01 52752.08 88888.00 2007-05-17 04:21:36.405 137 18243.03 57.05 52752.02 88888.00 2007-05-17 04:21:36.905 137 18243.16 57.14 52752.00 88888.00 2007-05-17 04:21:37.405 137 18243.21 57.16 52752.11 88888.00 2007-05-17 04:21:37.905 137 18243.14 57.04 52752.15 88888.00 2007-05-17 04:21:38.405 137 18243.16 57.00 52752.09 88888.00 2007-05-17 04:21:38.905 137 18243.12 56.95 52752.14 88888.00 2007-05-17 04:21:39.405 137 18243.12 57.02 52752.09 88888.00 2007-05-17 04:21:39.905 137 18243.22 57.10 52752.09 88888.00 2007-05-17 04:21:40.405 137 18243.14 57.40 52752.11 88888.00 2007-05-17 04:21:40.905 137 18243.10 57.38 52752.09 88888.00 2007-05-17 04:21:41.405 137 18243.11 57.16 52752.13 88888.00 2007-05-17 04:21:41.905 137 18243.11 57.07 52752.15 88888.00 2007-05-17 04:21:42.405 137 18243.19 57.05 52752.07 88888.00 2007-05-17 04:21:42.905 137 18243.20 57.03 52752.08 88888.00 2007-05-17 04:21:43.405 137 18243.22 57.09 52752.12 88888.00 2007-05-17 04:21:43.905 137 18243.22 57.47 52752.06 88888.00 2007-05-17 04:21:44.405 137 18243.16 57.58 52752.11 88888.00 2007-05-17 04:21:44.905 137 18243.20 57.32 52752.13 88888.00 2007-05-17 04:21:45.405 137 18243.28 57.23 52752.14 88888.00 2007-05-17 04:21:45.905 137 18243.33 57.28 52752.13 88888.00 2007-05-17 04:21:46.405 137 18243.37 57.25 52752.07 88888.00 2007-05-17 04:21:46.905 137 18243.30 57.22 52752.01 88888.00 2007-05-17 04:21:47.405 137 18243.14 57.19 52752.08 88888.00 2007-05-17 04:21:47.905 137 18243.06 57.21 52752.18 88888.00 2007-05-17 04:21:48.405 137 18243.13 57.19 52752.13 88888.00 2007-05-17 04:21:48.905 137 18243.27 57.10 52752.05 88888.00 2007-05-17 04:21:49.405 137 18243.19 57.23 52752.08 88888.00 2007-05-17 04:21:49.905 137 18243.13 57.19 52752.02 88888.00 2007-05-17 04:21:50.405 137 18243.14 57.20 52752.00 88888.00 2007-05-17 04:21:50.905 137 18243.19 57.22 52751.96 88888.00 2007-05-17 04:21:51.405 137 18243.14 57.22 52751.98 88888.00 2007-05-17 04:21:51.905 137 18243.20 57.22 52751.96 88888.00 2007-05-17 04:21:52.405 137 18243.11 57.25 52751.93 88888.00 2007-05-17 04:21:52.905 137 18243.11 57.26 52751.91 88888.00 2007-05-17 04:21:53.405 137 18243.08 57.27 52751.96 88888.00 2007-05-17 04:21:53.905 137 18243.13 57.22 52751.93 88888.00 2007-05-17 04:21:54.405 137 18243.19 57.18 52751.92 88888.00 2007-05-17 04:21:54.905 137 18243.27 57.18 52751.90 88888.00 2007-05-17 04:21:55.405 137 18243.42 57.28 52751.98 88888.00 2007-05-17 04:21:55.905 137 18243.44 57.48 52751.95 88888.00 2007-05-17 04:21:56.405 137 18243.67 57.38 52751.95 88888.00 2007-05-17 04:21:56.905 137 18243.48 57.44 52752.04 88888.00 2007-05-17 04:21:57.405 137 18243.41 57.44 52752.04 88888.00 2007-05-17 04:21:57.905 137 18243.41 57.36 52752.00 88888.00 2007-05-17 04:21:58.405 137 18243.31 57.28 52751.93 88888.00 2007-05-17 04:21:58.905 137 18243.24 57.23 52751.86 88888.00 2007-05-17 04:21:59.405 137 18243.24 57.36 52751.85 88888.00 2007-05-17 04:21:59.905 137 18243.14 57.45 52751.83 88888.00 2007-05-17 04:22:00.405 137 18243.16 57.53 52751.91 88888.00 2007-05-17 04:22:00.905 137 18243.21 57.55 52751.86 88888.00 2007-05-17 04:22:01.405 137 18243.18 57.60 52751.81 88888.00 2007-05-17 04:22:01.905 137 18243.13 57.54 52751.96 88888.00 2007-05-17 04:22:02.405 137 18243.32 57.57 52752.09 88888.00 2007-05-17 04:22:02.905 137 18243.35 57.56 52751.89 88888.00 2007-05-17 04:22:03.405 137 18243.23 57.53 52751.83 88888.00 2007-05-17 04:22:03.905 137 18243.21 57.44 52751.92 88888.00 2007-05-17 04:22:04.405 137 18243.31 57.45 52751.80 88888.00 2007-05-17 04:22:04.905 137 18243.24 57.51 52751.68 88888.00 2007-05-17 04:22:05.405 137 18243.35 57.55 52751.86 88888.00 2007-05-17 04:22:05.905 137 18243.29 57.62 52752.00 88888.00 2007-05-17 04:22:06.405 137 18243.28 57.69 52751.89 88888.00 2007-05-17 04:22:06.905 137 18243.26 57.74 52751.83 88888.00 2007-05-17 04:22:07.405 137 18243.32 57.73 52751.94 88888.00 2007-05-17 04:22:07.905 137 18243.32 57.73 52752.07 88888.00 2007-05-17 04:22:08.405 137 18243.27 57.69 52751.81 88888.00 2007-05-17 04:22:08.905 137 18243.39 57.67 52751.71 88888.00 2007-05-17 04:22:09.405 137 18243.34 57.75 52751.68 88888.00 2007-05-17 04:22:09.905 137 18243.46 57.75 52751.74 88888.00 2007-05-17 04:22:10.405 137 18243.54 57.85 52751.90 88888.00 2007-05-17 04:22:10.905 137 18243.60 57.84 52751.91 88888.00 2007-05-17 04:22:11.405 137 18243.48 57.86 52751.98 88888.00 2007-05-17 04:22:11.905 137 18243.48 57.91 52751.98 88888.00 2007-05-17 04:22:12.405 137 18243.41 57.93 52751.95 88888.00 2007-05-17 04:22:12.905 137 18243.33 57.90 52751.94 88888.00 2007-05-17 04:22:13.405 137 18243.38 58.04 52751.92 88888.00 2007-05-17 04:22:13.905 137 18243.46 57.95 52751.97 88888.00 2007-05-17 04:22:14.405 137 18243.42 57.96 52751.96 88888.00 2007-05-17 04:22:14.905 137 18243.51 57.86 52751.90 88888.00 2007-05-17 04:22:15.405 137 18243.53 57.84 52751.90 88888.00 2007-05-17 04:22:15.905 137 18243.56 57.89 52751.81 88888.00 2007-05-17 04:22:16.405 137 18243.66 57.86 52751.81 88888.00 2007-05-17 04:22:16.905 137 18243.66 57.95 52751.86 88888.00 2007-05-17 04:22:17.405 137 18243.74 57.97 52751.93 88888.00 2007-05-17 04:22:17.905 137 18243.79 57.93 52752.05 88888.00 2007-05-17 04:22:18.405 137 18243.76 57.85 52752.01 88888.00 2007-05-17 04:22:18.905 137 18243.77 57.92 52752.00 88888.00 2007-05-17 04:22:19.405 137 18243.62 57.99 52751.90 88888.00 2007-05-17 04:22:19.905 137 18243.60 58.01 52751.88 88888.00 2007-05-17 04:22:20.405 137 18243.62 58.06 52752.00 88888.00 2007-05-17 04:22:20.905 137 18243.75 58.11 52752.03 88888.00 2007-05-17 04:22:21.405 137 18243.75 58.18 52752.11 88888.00 2007-05-17 04:22:21.905 137 18243.63 58.12 52752.09 88888.00 2007-05-17 04:22:22.405 137 18243.62 58.09 52752.01 88888.00 2007-05-17 04:22:22.905 137 18243.64 58.12 52751.96 88888.00 2007-05-17 04:22:23.405 137 18243.67 58.08 52751.90 88888.00 2007-05-17 04:22:23.905 137 18243.78 58.13 52752.03 88888.00 2007-05-17 04:22:24.405 137 18243.83 58.10 52752.08 88888.00 2007-05-17 04:22:24.905 137 18243.79 58.08 52752.09 88888.00 2007-05-17 04:22:25.405 137 18243.78 58.09 52751.94 88888.00 2007-05-17 04:22:25.905 137 18243.76 58.10 52751.93 88888.00 2007-05-17 04:22:26.405 137 18243.73 58.16 52751.97 88888.00 2007-05-17 04:22:26.905 137 18243.76 58.15 52751.98 88888.00 2007-05-17 04:22:27.405 137 18243.79 58.18 52752.02 88888.00 2007-05-17 04:22:27.905 137 18243.78 58.13 52751.97 88888.00 2007-05-17 04:22:28.405 137 18243.75 58.15 52752.04 88888.00 2007-05-17 04:22:28.905 137 18243.84 58.19 52752.13 88888.00 2007-05-17 04:22:29.405 137 18243.92 58.18 52752.17 88888.00 2007-05-17 04:22:29.905 137 18244.02 58.18 52752.06 88888.00 2007-05-17 04:22:30.405 137 18244.02 58.18 52752.01 88888.00 2007-05-17 04:22:30.905 137 18244.03 58.25 52751.92 88888.00 2007-05-17 04:22:31.405 137 18244.03 58.37 52752.00 88888.00 2007-05-17 04:22:31.905 137 18243.99 58.32 52751.94 88888.00 2007-05-17 04:22:32.405 137 18243.93 58.31 52752.02 88888.00 2007-05-17 04:22:32.905 137 18243.99 58.31 52752.15 88888.00 2007-05-17 04:22:33.405 137 18244.10 58.32 52752.18 88888.00 2007-05-17 04:22:33.905 137 18244.16 58.21 52752.06 88888.00 2007-05-17 04:22:34.405 137 18244.13 58.21 52752.04 88888.00 2007-05-17 04:22:34.905 137 18244.10 58.30 52752.02 88888.00 2007-05-17 04:22:35.405 137 18244.06 58.38 52752.04 88888.00 2007-05-17 04:22:35.905 137 18244.17 58.41 52751.96 88888.00 2007-05-17 04:22:36.405 137 18244.08 58.39 52751.91 88888.00 2007-05-17 04:22:36.905 137 18244.08 58.35 52751.89 88888.00 2007-05-17 04:22:37.405 137 18244.07 58.38 52751.96 88888.00 2007-05-17 04:22:37.905 137 18244.10 58.43 52752.16 88888.00 2007-05-17 04:22:38.405 137 18243.94 58.43 52752.16 88888.00 2007-05-17 04:22:38.905 137 18243.89 58.45 52752.17 88888.00 2007-05-17 04:22:39.405 137 18243.96 58.44 52752.16 88888.00 2007-05-17 04:22:39.905 137 18244.13 58.52 52752.18 88888.00 2007-05-17 04:22:40.405 137 18244.19 58.52 52752.20 88888.00 2007-05-17 04:22:40.905 137 18244.16 58.52 52752.27 88888.00 2007-05-17 04:22:41.405 137 18244.20 58.60 52752.15 88888.00 2007-05-17 04:22:41.905 137 18244.22 58.62 52752.23 88888.00 2007-05-17 04:22:42.405 137 18244.17 58.59 52752.23 88888.00 2007-05-17 04:22:42.905 137 18244.13 58.60 52752.32 88888.00 2007-05-17 04:22:43.405 137 18244.15 58.63 52752.25 88888.00 2007-05-17 04:22:43.905 137 18244.09 58.69 52752.14 88888.00 2007-05-17 04:22:44.405 137 18244.08 58.65 52752.06 88888.00 2007-05-17 04:22:44.905 137 18244.07 58.66 52751.97 88888.00 2007-05-17 04:22:45.405 137 18243.92 58.63 52751.85 88888.00 2007-05-17 04:22:45.905 137 18243.97 58.61 52751.92 88888.00 2007-05-17 04:22:46.405 137 18243.98 58.62 52751.97 88888.00 2007-05-17 04:22:46.905 137 18243.81 58.85 52751.91 88888.00 2007-05-17 04:22:47.405 137 18243.73 58.85 52751.88 88888.00 2007-05-17 04:22:47.905 137 18243.72 58.74 52751.88 88888.00 2007-05-17 04:22:48.405 137 18243.67 58.65 52751.80 88888.00 2007-05-17 04:22:48.905 137 18243.74 58.66 52751.88 88888.00 2007-05-17 04:22:49.405 137 18243.72 58.61 52751.98 88888.00 2007-05-17 04:22:49.905 137 18243.73 58.63 52752.12 88888.00 2007-05-17 04:22:50.405 137 18243.94 58.63 52752.09 88888.00 2007-05-17 04:22:50.905 137 18243.87 58.77 52752.02 88888.00 2007-05-17 04:22:51.405 137 18243.86 58.66 52752.05 88888.00 2007-05-17 04:22:51.905 137 18243.83 58.67 52752.04 88888.00 2007-05-17 04:22:52.405 137 18243.84 58.72 52752.13 88888.00 2007-05-17 04:22:52.905 137 18243.97 58.75 52752.12 88888.00 2007-05-17 04:22:53.405 137 18243.99 58.75 52752.07 88888.00 2007-05-17 04:22:53.905 137 18243.97 58.67 52752.00 88888.00 2007-05-17 04:22:54.405 137 18244.02 58.66 52752.02 88888.00 2007-05-17 04:22:54.905 137 18244.09 58.64 52752.08 88888.00 2007-05-17 04:22:55.405 137 18244.19 58.76 52752.02 88888.00 2007-05-17 04:22:55.905 137 18244.13 58.80 52752.09 88888.00 2007-05-17 04:22:56.405 137 18244.06 58.85 52752.11 88888.00 2007-05-17 04:22:56.905 137 18244.11 58.95 52752.07 88888.00 2007-05-17 04:22:57.405 137 18244.13 58.92 52752.06 88888.00 2007-05-17 04:22:57.905 137 18244.19 58.89 52752.08 88888.00 2007-05-17 04:22:58.405 137 18244.16 58.91 52751.93 88888.00 2007-05-17 04:22:58.905 137 18244.18 58.88 52751.85 88888.00 2007-05-17 04:22:59.405 137 18244.16 58.88 52751.90 88888.00 2007-05-17 04:22:59.905 137 18244.08 58.86 52751.92 88888.00 2007-05-17 04:23:00.405 137 18244.15 58.81 52752.11 88888.00 2007-05-17 04:23:00.905 137 18244.16 58.92 52752.16 88888.00 2007-05-17 04:23:01.405 137 18244.13 58.96 52752.28 88888.00 2007-05-17 04:23:01.905 137 18244.26 59.00 52752.23 88888.00 2007-05-17 04:23:02.405 137 18244.22 58.96 52752.15 88888.00 2007-05-17 04:23:02.905 137 18244.16 58.99 52752.12 88888.00 2007-05-17 04:23:03.405 137 18244.06 58.94 52752.02 88888.00 2007-05-17 04:23:03.905 137 18244.03 58.91 52752.03 88888.00 2007-05-17 04:23:04.405 137 18244.04 58.93 52752.05 88888.00 2007-05-17 04:23:04.905 137 18244.16 58.96 52752.08 88888.00 2007-05-17 04:23:05.405 137 18244.28 58.95 52752.06 88888.00 2007-05-17 04:23:05.905 137 18244.33 59.00 52752.21 88888.00 2007-05-17 04:23:06.405 137 18244.30 59.00 52752.26 88888.00 2007-05-17 04:23:06.905 137 18244.28 59.03 52752.07 88888.00 2007-05-17 04:23:07.405 137 18244.24 59.01 52752.06 88888.00 2007-05-17 04:23:07.905 137 18244.18 59.02 52752.04 88888.00 2007-05-17 04:23:08.405 137 18244.29 59.02 52751.93 88888.00 2007-05-17 04:23:08.905 137 18244.38 58.98 52751.94 88888.00 2007-05-17 04:23:09.405 137 18244.50 58.96 52752.02 88888.00 2007-05-17 04:23:09.905 137 18244.54 59.01 52752.01 88888.00 2007-05-17 04:23:10.405 137 18244.62 59.03 52751.92 88888.00 2007-05-17 04:23:10.905 137 18244.55 59.05 52751.90 88888.00 2007-05-17 04:23:11.405 137 18244.49 58.99 52752.00 88888.00 2007-05-17 04:23:11.905 137 18244.53 59.03 52751.95 88888.00 2007-05-17 04:23:12.405 137 18244.68 59.06 52751.74 88888.00 2007-05-17 04:23:12.905 137 18244.57 59.04 52751.73 88888.00 2007-05-17 04:23:13.405 137 18244.50 59.04 52751.73 88888.00 2007-05-17 04:23:13.905 137 18244.40 58.99 52751.71 88888.00 2007-05-17 04:23:14.405 137 18244.40 58.95 52751.68 88888.00 2007-05-17 04:23:14.905 137 18244.36 58.96 52751.96 88888.00 2007-05-17 04:23:15.405 137 18244.41 58.95 52752.07 88888.00 2007-05-17 04:23:15.905 137 18244.33 58.96 52752.02 88888.00 2007-05-17 04:23:16.405 137 18244.32 58.92 52751.90 88888.00 2007-05-17 04:23:16.905 137 18244.38 58.94 52751.78 88888.00 2007-05-17 04:23:17.405 137 18244.37 59.00 52751.82 88888.00 2007-05-17 04:23:17.905 137 18244.41 59.01 52751.92 88888.00 2007-05-17 04:23:18.405 137 18244.31 59.00 52751.96 88888.00 2007-05-17 04:23:18.905 137 18244.28 58.97 52751.89 88888.00 2007-05-17 04:23:19.405 137 18244.27 58.99 52751.80 88888.00 2007-05-17 04:23:19.905 137 18244.46 59.08 52751.85 88888.00 2007-05-17 04:23:20.405 137 18244.48 58.95 52751.94 88888.00 2007-05-17 04:23:20.905 137 18244.57 58.93 52752.02 88888.00 2007-05-17 04:23:21.405 137 18244.54 59.00 52751.96 88888.00 2007-05-17 04:23:21.905 137 18244.53 58.98 52751.92 88888.00 2007-05-17 04:23:22.405 137 18244.38 58.98 52751.90 88888.00 2007-05-17 04:23:22.905 137 18244.35 59.09 52751.89 88888.00 2007-05-17 04:23:23.405 137 18244.35 59.10 52751.83 88888.00 2007-05-17 04:23:23.905 137 18244.36 59.10 52751.79 88888.00 2007-05-17 04:23:24.405 137 18244.44 59.18 52751.76 88888.00 2007-05-17 04:23:24.905 137 18244.54 59.10 52751.88 88888.00 2007-05-17 04:23:25.405 137 18244.51 59.10 52751.84 88888.00 2007-05-17 04:23:25.905 137 18244.51 59.09 52751.81 88888.00 2007-05-17 04:23:26.405 137 18244.52 59.11 52751.83 88888.00 2007-05-17 04:23:26.905 137 18244.50 59.08 52751.90 88888.00 2007-05-17 04:23:27.405 137 18244.46 59.06 52751.77 88888.00 2007-05-17 04:23:27.905 137 18244.51 59.11 52751.81 88888.00 2007-05-17 04:23:28.405 137 18244.52 59.18 52751.86 88888.00 2007-05-17 04:23:28.905 137 18244.28 59.23 52751.98 88888.00 2007-05-17 04:23:29.405 137 18244.33 59.25 52751.90 88888.00 2007-05-17 04:23:29.905 137 18244.37 59.25 52751.66 88888.00 2007-05-17 04:23:30.405 137 18244.43 59.21 52751.58 88888.00 2007-05-17 04:23:30.905 137 18244.49 59.10 52751.62 88888.00 2007-05-17 04:23:31.405 137 18244.48 59.10 52751.72 88888.00 2007-05-17 04:23:31.905 137 18244.49 59.06 52751.78 88888.00 2007-05-17 04:23:32.405 137 18244.43 59.03 52751.81 88888.00 2007-05-17 04:23:32.905 137 18244.37 59.08 52751.90 88888.00 2007-05-17 04:23:33.405 137 18244.26 59.13 52751.90 88888.00 2007-05-17 04:23:33.905 137 18244.18 59.16 52751.86 88888.00 2007-05-17 04:23:34.405 137 18244.38 59.20 52751.78 88888.00 2007-05-17 04:23:34.905 137 18244.22 59.26 52751.74 88888.00 2007-05-17 04:23:35.405 137 18244.32 59.35 52751.84 88888.00 2007-05-17 04:23:35.905 137 18244.40 59.35 52751.94 88888.00 2007-05-17 04:23:36.405 137 18244.44 59.31 52751.90 88888.00 2007-05-17 04:23:36.905 137 18244.36 59.25 52751.83 88888.00 2007-05-17 04:23:37.405 137 18244.25 59.24 52751.83 88888.00 2007-05-17 04:23:37.905 137 18244.33 59.19 52751.89 88888.00 2007-05-17 04:23:38.405 137 18244.42 59.16 52751.95 88888.00 2007-05-17 04:23:38.905 137 18244.47 59.19 52752.00 88888.00 2007-05-17 04:23:39.405 137 18244.41 59.14 52752.12 88888.00 2007-05-17 04:23:39.905 137 18244.41 59.15 52752.03 88888.00 2007-05-17 04:23:40.405 137 18244.51 59.21 52751.98 88888.00 2007-05-17 04:23:40.905 137 18244.43 59.25 52752.04 88888.00 2007-05-17 04:23:41.405 137 18244.40 59.29 52752.02 88888.00 2007-05-17 04:23:41.905 137 18244.50 59.30 52752.07 88888.00 2007-05-17 04:23:42.405 137 18244.36 59.26 52752.05 88888.00 2007-05-17 04:23:42.905 137 18244.26 59.31 52752.07 88888.00 2007-05-17 04:23:43.405 137 18244.44 59.32 52752.06 88888.00 2007-05-17 04:23:43.905 137 18244.52 59.32 52751.96 88888.00 2007-05-17 04:23:44.405 137 18244.43 59.29 52751.94 88888.00 2007-05-17 04:23:44.905 137 18244.39 59.34 52751.84 88888.00 2007-05-17 04:23:45.405 137 18244.36 59.42 52751.92 88888.00 2007-05-17 04:23:45.905 137 18244.42 59.44 52751.91 88888.00 2007-05-17 04:23:46.405 137 18244.70 59.44 52751.92 88888.00 2007-05-17 04:23:46.905 137 18244.70 59.46 52751.90 88888.00 2007-05-17 04:23:47.405 137 18244.64 59.46 52751.98 88888.00 2007-05-17 04:23:47.905 137 18244.68 59.39 52752.06 88888.00 2007-05-17 04:23:48.405 137 18244.63 59.34 52752.07 88888.00 2007-05-17 04:23:48.905 137 18244.66 59.31 52752.11 88888.00 2007-05-17 04:23:49.405 137 18244.79 59.35 52751.91 88888.00 2007-05-17 04:23:49.905 137 18244.70 59.34 52751.91 88888.00 2007-05-17 04:23:50.405 137 18244.70 59.38 52751.85 88888.00 2007-05-17 04:23:50.905 137 18244.75 59.43 52751.82 88888.00 2007-05-17 04:23:51.405 137 18244.72 59.42 52751.85 88888.00 2007-05-17 04:23:51.905 137 18244.74 59.42 52751.89 88888.00 2007-05-17 04:23:52.405 137 18244.76 59.42 52751.95 88888.00 2007-05-17 04:23:52.905 137 18244.74 59.42 52752.05 88888.00 2007-05-17 04:23:53.405 137 18244.72 59.42 52752.05 88888.00 2007-05-17 04:23:53.905 137 18244.72 59.34 52751.98 88888.00 2007-05-17 04:23:54.405 137 18244.65 59.42 52751.98 88888.00 2007-05-17 04:23:54.905 137 18244.59 59.47 52751.97 88888.00 2007-05-17 04:23:55.405 137 18244.61 59.48 52751.86 88888.00 2007-05-17 04:23:55.905 137 18244.66 59.44 52751.94 88888.00 2007-05-17 04:23:56.405 137 18244.75 59.45 52751.96 88888.00 2007-05-17 04:23:56.905 137 18244.65 59.47 52752.03 88888.00 2007-05-17 04:23:57.405 137 18244.68 59.54 52752.04 88888.00 2007-05-17 04:23:57.905 137 18244.72 59.46 52752.06 88888.00 2007-05-17 04:23:58.405 137 18244.69 59.52 52752.04 88888.00 2007-05-17 04:23:58.905 137 18244.66 59.58 52752.12 88888.00 2007-05-17 04:23:59.405 137 18244.60 59.56 52752.09 88888.00 2007-05-17 04:23:59.905 137 18244.53 59.55 52752.09 88888.00 2007-05-17 04:24:00.405 137 18244.65 59.58 52752.12 88888.00 2007-05-17 04:24:00.905 137 18244.75 59.56 52752.11 88888.00 2007-05-17 04:24:01.405 137 18244.74 59.55 52752.11 88888.00 2007-05-17 04:24:01.905 137 18244.71 59.55 52752.09 88888.00 2007-05-17 04:24:02.405 137 18244.75 59.66 52752.14 88888.00 2007-05-17 04:24:02.905 137 18244.62 59.68 52752.06 88888.00 2007-05-17 04:24:03.405 137 18244.62 59.67 52751.97 88888.00 2007-05-17 04:24:03.905 137 18244.59 59.68 52751.98 88888.00 2007-05-17 04:24:04.405 137 18244.63 59.68 52751.98 88888.00 2007-05-17 04:24:04.905 137 18244.66 59.64 52751.96 88888.00 2007-05-17 04:24:05.405 137 18244.72 59.66 52752.01 88888.00 2007-05-17 04:24:05.905 137 18244.61 59.63 52751.97 88888.00 2007-05-17 04:24:06.405 137 18244.52 59.63 52751.93 88888.00 2007-05-17 04:24:06.905 137 18244.57 59.62 52752.04 88888.00 2007-05-17 04:24:07.405 137 18244.59 59.66 52751.97 88888.00 2007-05-17 04:24:07.905 137 18244.66 59.66 52751.91 88888.00 2007-05-17 04:24:08.405 137 18244.68 59.61 52751.97 88888.00 2007-05-17 04:24:08.905 137 18244.64 59.62 52751.94 88888.00 2007-05-17 04:24:09.405 137 18244.63 59.64 52751.98 88888.00 2007-05-17 04:24:09.905 137 18244.73 59.67 52751.97 88888.00 2007-05-17 04:24:10.405 137 18244.70 59.75 52752.04 88888.00 2007-05-17 04:24:10.905 137 18244.53 59.80 52752.05 88888.00 2007-05-17 04:24:11.405 137 18244.63 59.77 52752.02 88888.00 2007-05-17 04:24:11.905 137 18244.66 59.68 52752.07 88888.00 2007-05-17 04:24:12.405 137 18244.63 59.65 52752.03 88888.00 2007-05-17 04:24:12.905 137 18244.62 59.72 52751.98 88888.00 2007-05-17 04:24:13.405 137 18244.66 59.75 52752.06 88888.00 2007-05-17 04:24:13.905 137 18244.62 59.72 52752.15 88888.00 2007-05-17 04:24:14.405 137 18244.53 59.79 52752.06 88888.00 2007-05-17 04:24:14.905 137 18244.44 59.86 52752.14 88888.00 2007-05-17 04:24:15.405 137 18244.49 59.84 52752.14 88888.00 2007-05-17 04:24:15.905 137 18244.50 59.85 52752.21 88888.00 2007-05-17 04:24:16.405 137 18244.58 59.81 52752.07 88888.00 2007-05-17 04:24:16.905 137 18244.60 59.75 52752.04 88888.00 2007-05-17 04:24:17.405 137 18244.52 59.77 52752.04 88888.00 2007-05-17 04:24:17.905 137 18244.38 59.78 52751.95 88888.00 2007-05-17 04:24:18.405 137 18244.24 59.86 52751.90 88888.00 2007-05-17 04:24:18.905 137 18244.27 59.92 52751.93 88888.00 2007-05-17 04:24:19.405 137 18244.36 59.86 52751.89 88888.00 2007-05-17 04:24:19.905 137 18244.40 59.74 52751.92 88888.00 2007-05-17 04:24:20.405 137 18244.48 59.79 52752.04 88888.00 2007-05-17 04:24:20.905 137 18244.51 59.84 52752.16 88888.00 2007-05-17 04:24:21.405 137 18244.48 59.92 52752.27 88888.00 2007-05-17 04:24:21.905 137 18244.32 59.93 52752.20 88888.00 2007-05-17 04:24:22.405 137 18244.37 59.96 52752.07 88888.00 2007-05-17 04:24:22.905 137 18244.44 59.96 52752.01 88888.00 2007-05-17 04:24:23.405 137 18244.50 59.90 52751.97 88888.00 2007-05-17 04:24:23.905 137 18244.46 59.99 52751.96 88888.00 2007-05-17 04:24:24.405 137 18244.47 60.13 52752.04 88888.00 2007-05-17 04:24:24.905 137 18244.55 60.35 52752.08 88888.00 2007-05-17 04:24:25.405 137 18244.39 60.37 52752.03 88888.00 2007-05-17 04:24:25.905 137 18244.46 60.12 52752.01 88888.00 2007-05-17 04:24:26.405 137 18244.57 60.10 52752.09 88888.00 2007-05-17 04:24:26.905 137 18244.57 60.16 52752.13 88888.00 2007-05-17 04:24:27.405 137 18244.63 60.10 52752.12 88888.00 2007-05-17 04:24:27.905 137 18244.63 60.12 52752.13 88888.00 2007-05-17 04:24:28.405 137 18244.62 60.19 52752.13 88888.00 2007-05-17 04:24:28.905 137 18244.63 60.23 52752.13 88888.00 2007-05-17 04:24:29.405 137 18244.62 60.19 52752.08 88888.00 2007-05-17 04:24:29.905 137 18244.52 60.26 52751.98 88888.00 2007-05-17 04:24:30.405 137 18244.62 60.28 52751.93 88888.00 2007-05-17 04:24:30.905 137 18244.76 60.20 52751.98 88888.00 2007-05-17 04:24:31.405 137 18244.63 60.21 52751.95 88888.00 2007-05-17 04:24:31.905 137 18244.59 60.30 52751.90 88888.00 2007-05-17 04:24:32.405 137 18244.66 60.57 52751.86 88888.00 2007-05-17 04:24:32.905 137 18244.57 60.61 52751.86 88888.00 2007-05-17 04:24:33.405 137 18244.60 60.41 52751.95 88888.00 2007-05-17 04:24:33.905 137 18244.62 60.34 52752.04 88888.00 2007-05-17 04:24:34.405 137 18244.69 60.38 52752.07 88888.00 2007-05-17 04:24:34.905 137 18244.69 60.40 52752.11 88888.00 2007-05-17 04:24:35.405 137 18244.72 60.48 52752.07 88888.00 2007-05-17 04:24:35.905 137 18244.59 60.57 52751.98 88888.00 2007-05-17 04:24:36.405 137 18244.60 60.53 52751.88 88888.00 2007-05-17 04:24:36.905 137 18244.60 60.46 52751.92 88888.00 2007-05-17 04:24:37.405 137 18244.50 60.41 52751.95 88888.00 2007-05-17 04:24:37.905 137 18244.54 60.39 52751.90 88888.00 2007-05-17 04:24:38.405 137 18244.61 60.43 52751.97 88888.00 2007-05-17 04:24:38.905 137 18244.71 60.51 52752.06 88888.00 2007-05-17 04:24:39.405 137 18244.62 60.63 52751.94 88888.00 2007-05-17 04:24:39.905 137 18244.52 60.62 52751.95 88888.00 2007-05-17 04:24:40.405 137 18244.47 60.59 52752.02 88888.00 2007-05-17 04:24:40.905 137 18244.66 60.58 52751.90 88888.00 2007-05-17 04:24:41.405 137 18244.78 60.57 52751.98 88888.00 2007-05-17 04:24:41.905 137 18244.83 60.57 52752.09 88888.00 2007-05-17 04:24:42.405 137 18244.63 60.53 52752.05 88888.00 2007-05-17 04:24:42.905 137 18244.15 60.64 52752.00 88888.00 2007-05-17 04:24:43.405 137 18244.25 60.62 52751.90 88888.00 2007-05-17 04:24:43.905 137 18244.66 60.72 52751.81 88888.00 2007-05-17 04:24:44.405 137 18244.72 60.75 52751.84 88888.00 2007-05-17 04:24:44.905 137 18244.81 60.75 52751.82 88888.00 2007-05-17 04:24:45.405 137 18244.82 60.79 52751.85 88888.00 2007-05-17 04:24:45.905 137 18244.76 60.86 52751.86 88888.00 2007-05-17 04:24:46.405 137 18244.76 60.88 52751.89 88888.00 2007-05-17 04:24:46.905 137 18244.78 60.89 52751.90 88888.00 2007-05-17 04:24:47.405 137 18244.81 60.85 52751.93 88888.00 2007-05-17 04:24:47.905 137 18244.84 60.90 52751.90 88888.00 2007-05-17 04:24:48.405 137 18244.91 60.84 52751.93 88888.00 2007-05-17 04:24:48.905 137 18244.86 60.77 52751.98 88888.00 2007-05-17 04:24:49.405 137 18244.81 60.79 52752.05 88888.00 2007-05-17 04:24:49.905 137 18244.84 60.79 52751.98 88888.00 2007-05-17 04:24:50.405 137 18244.80 60.82 52751.97 88888.00 2007-05-17 04:24:50.905 137 18244.75 60.86 52752.08 88888.00 2007-05-17 04:24:51.405 137 18244.74 60.87 52752.07 88888.00 2007-05-17 04:24:51.905 137 18244.84 60.85 52752.13 88888.00 2007-05-17 04:24:52.405 137 18245.00 60.74 52752.16 88888.00 2007-05-17 04:24:52.905 137 18244.71 60.70 52752.19 88888.00 2007-05-17 04:24:53.405 137 18244.60 60.75 52752.19 88888.00 2007-05-17 04:24:53.905 137 18244.90 60.72 52752.15 88888.00 2007-05-17 04:24:54.405 137 18244.87 60.72 52752.03 88888.00 2007-05-17 04:24:54.905 137 18244.74 60.74 52752.16 88888.00 2007-05-17 04:24:55.405 137 18244.70 60.84 52752.26 88888.00 2007-05-17 04:24:55.905 137 18244.60 60.89 52752.27 88888.00 2007-05-17 04:24:56.405 137 18244.72 60.99 52752.28 88888.00 2007-05-17 04:24:56.905 137 18244.81 60.94 52752.17 88888.00 2007-05-17 04:24:57.405 137 18244.76 60.99 52752.07 88888.00 2007-05-17 04:24:57.905 137 18244.61 60.97 52752.12 88888.00 2007-05-17 04:24:58.405 137 18244.58 60.97 52752.11 88888.00 2007-05-17 04:24:58.905 137 18244.65 60.98 52752.03 88888.00 2007-05-17 04:24:59.405 137 18244.69 61.01 52752.04 88888.00 2007-05-17 04:24:59.905 137 18244.78 60.94 52751.92 88888.00 2007-05-17 04:25:00.405 137 18244.79 60.88 52751.98 88888.00 2007-05-17 04:25:00.905 137 18244.65 60.92 52751.98 88888.00 2007-05-17 04:25:01.405 137 18244.70 60.99 52751.93 88888.00 2007-05-17 04:25:01.905 137 18244.63 61.00 52751.97 88888.00 2007-05-17 04:25:02.405 137 18244.70 60.99 52751.97 88888.00 2007-05-17 04:25:02.905 137 18244.73 60.98 52751.95 88888.00 2007-05-17 04:25:03.405 137 18244.70 61.00 52751.85 88888.00 2007-05-17 04:25:03.905 137 18244.75 61.12 52751.93 88888.00 2007-05-17 04:25:04.405 137 18244.66 61.13 52751.95 88888.00 2007-05-17 04:25:04.905 137 18244.70 61.19 52751.93 88888.00 2007-05-17 04:25:05.405 137 18244.71 61.25 52752.01 88888.00 2007-05-17 04:25:05.905 137 18244.80 61.23 52752.01 88888.00 2007-05-17 04:25:06.405 137 18244.83 61.18 52752.12 88888.00 2007-05-17 04:25:06.905 137 18244.81 61.13 52752.17 88888.00 2007-05-17 04:25:07.405 137 18244.76 61.21 52752.18 88888.00 2007-05-17 04:25:07.905 137 18244.73 61.11 52752.13 88888.00 2007-05-17 04:25:08.405 137 18244.75 61.15 52752.01 88888.00 2007-05-17 04:25:08.905 137 18244.78 61.22 52751.93 88888.00 2007-05-17 04:25:09.405 137 18244.71 61.25 52751.96 88888.00 2007-05-17 04:25:09.905 137 18244.76 61.28 52751.93 88888.00 2007-05-17 04:25:10.405 137 18244.75 61.28 52751.86 88888.00 2007-05-17 04:25:10.905 137 18244.94 61.48 52751.81 88888.00 2007-05-17 04:25:11.405 137 18244.92 61.66 52751.76 88888.00 2007-05-17 04:25:11.905 137 18244.86 61.49 52751.85 88888.00 2007-05-17 04:25:12.405 137 18244.86 61.16 52751.86 88888.00 2007-05-17 04:25:12.905 137 18244.86 61.16 52751.95 88888.00 2007-05-17 04:25:13.405 137 18244.82 61.12 52752.07 88888.00 2007-05-17 04:25:13.905 137 18244.84 61.18 52752.11 88888.00 2007-05-17 04:25:14.405 137 18244.96 61.26 52752.16 88888.00 2007-05-17 04:25:14.905 137 18244.98 61.26 52752.23 88888.00 2007-05-17 04:25:15.405 137 18244.95 61.24 52752.13 88888.00 2007-05-17 04:25:15.905 137 18245.06 61.23 52752.07 88888.00 2007-05-17 04:25:16.405 137 18244.92 61.14 52752.03 88888.00 2007-05-17 04:25:16.905 137 18244.87 61.10 52751.95 88888.00 2007-05-17 04:25:17.405 137 18244.98 61.16 52751.91 88888.00 2007-05-17 04:25:17.905 137 18245.09 61.15 52751.93 88888.00 2007-05-17 04:25:18.405 137 18245.05 61.09 52752.06 88888.00 2007-05-17 04:25:18.905 137 18245.03 61.25 52752.11 88888.00 2007-05-17 04:25:19.405 137 18245.05 61.42 52752.14 88888.00 2007-05-17 04:25:19.905 137 18244.97 61.42 52752.09 88888.00 2007-05-17 04:25:20.405 137 18244.85 61.24 52752.06 88888.00 2007-05-17 04:25:20.905 137 18244.89 61.30 52752.14 88888.00 2007-05-17 04:25:21.405 137 18244.95 61.36 52752.06 88888.00 2007-05-17 04:25:21.905 137 18244.84 61.39 52751.86 88888.00 2007-05-17 04:25:22.405 137 18244.82 61.37 52751.90 88888.00 2007-05-17 04:25:22.905 137 18244.90 61.31 52751.94 88888.00 2007-05-17 04:25:23.405 137 18244.58 61.25 52751.86 88888.00 2007-05-17 04:25:23.905 137 18244.78 61.24 52751.90 88888.00 2007-05-17 04:25:24.405 137 18245.06 61.30 52752.01 88888.00 2007-05-17 04:25:24.905 137 18245.08 61.44 52752.05 88888.00 2007-05-17 04:25:25.405 137 18245.12 61.44 52751.83 88888.00 2007-05-17 04:25:25.905 137 18245.24 61.48 52751.67 88888.00 2007-05-17 04:25:26.405 137 18245.13 61.51 52751.89 88888.00 2007-05-17 04:25:26.905 137 18245.23 61.53 52751.91 88888.00 2007-05-17 04:25:27.405 137 18245.23 61.55 52751.94 88888.00 2007-05-17 04:25:27.905 137 18245.29 61.54 52752.05 88888.00 2007-05-17 04:25:28.405 137 18245.22 61.47 52752.02 88888.00 2007-05-17 04:25:28.905 137 18245.08 61.43 52751.95 88888.00 2007-05-17 04:25:29.405 137 18245.05 61.49 52751.84 88888.00 2007-05-17 04:25:29.905 137 18245.11 61.44 52751.81 88888.00 2007-05-17 04:25:30.405 137 18245.25 61.43 52751.88 88888.00 2007-05-17 04:25:30.905 137 18245.24 61.38 52751.97 88888.00 2007-05-17 04:25:31.405 137 18245.27 61.37 52751.98 88888.00 2007-05-17 04:25:31.905 137 18245.38 61.46 52752.15 88888.00 2007-05-17 04:25:32.405 137 18245.25 61.47 52751.98 88888.00 2007-05-17 04:25:32.905 137 18245.28 61.49 52751.89 88888.00 2007-05-17 04:25:33.405 137 18245.30 61.54 52751.90 88888.00 2007-05-17 04:25:33.905 137 18245.17 61.53 52751.85 88888.00 2007-05-17 04:25:34.405 137 18245.25 61.49 52751.93 88888.00 2007-05-17 04:25:34.905 137 18245.25 61.61 52751.92 88888.00 2007-05-17 04:25:35.405 137 18245.37 61.66 52751.94 88888.00 2007-05-17 04:25:35.905 137 18245.35 61.60 52751.98 88888.00 2007-05-17 04:25:36.405 137 18245.31 61.52 52751.96 88888.00 2007-05-17 04:25:36.905 137 18245.23 61.55 52752.02 88888.00 2007-05-17 04:25:37.405 137 18245.34 61.62 52752.03 88888.00 2007-05-17 04:25:37.905 137 18245.27 61.66 52752.02 88888.00 2007-05-17 04:25:38.405 137 18245.28 61.71 52752.08 88888.00 2007-05-17 04:25:38.905 137 18245.40 61.71 52752.11 88888.00 2007-05-17 04:25:39.405 137 18245.50 61.73 52752.03 88888.00 2007-05-17 04:25:39.905 137 18245.58 61.70 52752.04 88888.00 2007-05-17 04:25:40.405 137 18245.36 61.69 52752.00 88888.00 2007-05-17 04:25:40.905 137 18245.22 61.69 52751.92 88888.00 2007-05-17 04:25:41.405 137 18245.26 61.84 52751.89 88888.00 2007-05-17 04:25:41.905 137 18245.28 61.76 52751.98 88888.00 2007-05-17 04:25:42.405 137 18245.34 61.72 52752.09 88888.00 2007-05-17 04:25:42.905 137 18245.33 61.67 52752.09 88888.00 2007-05-17 04:25:43.405 137 18245.25 61.66 52752.08 88888.00 2007-05-17 04:25:43.905 137 18245.31 61.68 52752.13 88888.00 2007-05-17 04:25:44.405 137 18245.34 61.75 52752.04 88888.00 2007-05-17 04:25:44.905 137 18245.30 61.66 52752.04 88888.00 2007-05-17 04:25:45.405 137 18245.35 61.59 52752.06 88888.00 2007-05-17 04:25:45.905 137 18245.48 61.62 52752.03 88888.00 2007-05-17 04:25:46.405 137 18245.46 61.75 52752.07 88888.00 2007-05-17 04:25:46.905 137 18245.40 61.84 52752.14 88888.00 2007-05-17 04:25:47.405 137 18245.47 61.80 52752.15 88888.00 2007-05-17 04:25:47.905 137 18245.58 61.79 52752.18 88888.00 2007-05-17 04:25:48.405 137 18245.66 61.85 52752.05 88888.00 2007-05-17 04:25:48.905 137 18245.67 61.87 52752.01 88888.00 2007-05-17 04:25:49.405 137 18245.69 61.85 52752.07 88888.00 2007-05-17 04:25:49.905 137 18245.68 61.82 52752.08 88888.00 2007-05-17 04:25:50.405 137 18245.60 61.78 52752.06 88888.00 2007-05-17 04:25:50.905 137 18245.63 61.80 52752.06 88888.00 2007-05-17 04:25:51.405 137 18245.63 61.81 52752.20 88888.00 2007-05-17 04:25:51.905 137 18245.55 61.73 52752.20 88888.00 2007-05-17 04:25:52.405 137 18245.56 61.78 52752.18 88888.00 2007-05-17 04:25:52.905 137 18245.47 61.91 52752.13 88888.00 2007-05-17 04:25:53.405 137 18245.61 61.87 52752.15 88888.00 2007-05-17 04:25:53.905 137 18245.66 61.86 52752.27 88888.00 2007-05-17 04:25:54.405 137 18245.63 61.86 52752.37 88888.00 2007-05-17 04:25:54.905 137 18245.59 61.84 52752.35 88888.00 2007-05-17 04:25:55.405 137 18245.56 61.87 52752.19 88888.00 2007-05-17 04:25:55.905 137 18245.57 61.93 52752.14 88888.00 2007-05-17 04:25:56.405 137 18245.52 61.90 52752.18 88888.00 2007-05-17 04:25:56.905 137 18245.62 62.02 52752.16 88888.00 2007-05-17 04:25:57.405 137 18245.62 62.01 52752.16 88888.00 2007-05-17 04:25:57.905 137 18245.56 61.95 52752.19 88888.00 2007-05-17 04:25:58.405 137 18245.54 61.95 52752.24 88888.00 2007-05-17 04:25:58.905 137 18245.56 62.01 52752.30 88888.00 2007-05-17 04:25:59.405 137 18245.57 62.06 52752.20 88888.00 2007-05-17 04:25:59.905 137 18245.59 62.02 52752.19 88888.00 2007-05-17 04:26:00.405 137 18245.65 61.98 52752.07 88888.00 2007-05-17 04:26:00.905 137 18245.73 62.01 52752.14 88888.00 2007-05-17 04:26:01.405 137 18245.70 62.12 52752.16 88888.00 2007-05-17 04:26:01.905 137 18245.66 62.26 52752.23 88888.00 2007-05-17 04:26:02.405 137 18245.79 62.31 52752.17 88888.00 2007-05-17 04:26:02.905 137 18245.77 62.36 52752.21 88888.00 2007-05-17 04:26:03.405 137 18245.69 62.31 52752.25 88888.00 2007-05-17 04:26:03.905 137 18245.72 62.25 52752.06 88888.00 2007-05-17 04:26:04.405 137 18245.74 62.15 52751.98 88888.00 2007-05-17 04:26:04.905 137 18245.69 62.21 52752.00 88888.00 2007-05-17 04:26:05.405 137 18245.69 62.23 52752.05 88888.00 2007-05-17 04:26:05.905 137 18245.68 62.18 52752.07 88888.00 2007-05-17 04:26:06.405 137 18245.66 62.18 52752.09 88888.00 2007-05-17 04:26:06.905 137 18245.66 62.20 52752.07 88888.00 2007-05-17 04:26:07.405 137 18245.65 62.15 52752.12 88888.00 2007-05-17 04:26:07.905 137 18245.66 62.14 52752.09 88888.00 2007-05-17 04:26:08.405 137 18245.66 62.20 52752.16 88888.00 2007-05-17 04:26:08.905 137 18245.63 62.15 52752.07 88888.00 2007-05-17 04:26:09.405 137 18245.67 62.15 52752.08 88888.00 2007-05-17 04:26:09.905 137 18245.72 62.13 52752.11 88888.00 2007-05-17 04:26:10.405 137 18245.76 62.12 52752.16 88888.00 2007-05-17 04:26:10.905 137 18245.72 62.09 52752.13 88888.00 2007-05-17 04:26:11.405 137 18245.76 62.07 52752.19 88888.00 2007-05-17 04:26:11.905 137 18245.78 62.19 52752.17 88888.00 2007-05-17 04:26:12.405 137 18245.71 62.21 52752.01 88888.00 2007-05-17 04:26:12.905 137 18245.78 62.25 52751.86 88888.00 2007-05-17 04:26:13.405 137 18245.83 62.26 52751.84 88888.00 2007-05-17 04:26:13.905 137 18245.94 62.24 52751.91 88888.00 2007-05-17 04:26:14.405 137 18245.92 62.16 52751.98 88888.00 2007-05-17 04:26:14.905 137 18245.88 62.12 52752.03 88888.00 2007-05-17 04:26:15.405 137 18245.80 62.14 52752.07 88888.00 2007-05-17 04:26:15.905 137 18245.71 62.25 52752.09 88888.00 2007-05-17 04:26:16.405 137 18245.71 62.22 52752.16 88888.00 2007-05-17 04:26:16.905 137 18245.79 62.10 52752.11 88888.00 2007-05-17 04:26:17.405 137 18245.82 62.11 52751.96 88888.00 2007-05-17 04:26:17.905 137 18245.72 62.19 52751.86 88888.00 2007-05-17 04:26:18.405 137 18245.76 62.19 52751.92 88888.00 2007-05-17 04:26:18.905 137 18245.82 62.15 52751.96 88888.00 2007-05-17 04:26:19.405 137 18245.73 62.21 52751.96 88888.00 2007-05-17 04:26:19.905 137 18245.69 62.24 52751.96 88888.00 2007-05-17 04:26:20.405 137 18245.74 62.22 52751.96 88888.00 2007-05-17 04:26:20.905 137 18245.79 62.26 52751.96 88888.00 2007-05-17 04:26:21.405 137 18245.89 62.21 52751.97 88888.00 2007-05-17 04:26:21.905 137 18245.93 62.12 52751.96 88888.00 2007-05-17 04:26:22.405 137 18245.84 62.06 52751.95 88888.00 2007-05-17 04:26:22.905 137 18245.83 62.08 52752.00 88888.00 2007-05-17 04:26:23.402 137 18245.93 62.06 52752.02 88888.00 2007-05-17 04:26:23.902 137 18245.93 61.99 52751.96 88888.00 2007-05-17 04:26:24.402 137 18245.88 62.08 52751.97 88888.00 2007-05-17 04:26:24.902 137 18245.88 62.02 52752.03 88888.00 2007-05-17 04:26:25.402 137 18245.82 62.04 52751.91 88888.00 2007-05-17 04:26:25.902 137 18245.80 61.96 52751.91 88888.00 2007-05-17 04:26:26.402 137 18245.84 61.90 52752.04 88888.00 2007-05-17 04:26:26.902 137 18245.85 61.97 52752.04 88888.00 2007-05-17 04:26:27.402 137 18245.90 62.00 52751.93 88888.00 2007-05-17 04:26:27.902 137 18245.88 62.09 52751.92 88888.00 2007-05-17 04:26:28.402 137 18245.92 62.00 52752.02 88888.00 2007-05-17 04:26:28.902 137 18245.95 61.97 52751.88 88888.00 2007-05-17 04:26:29.402 137 18245.91 62.00 52751.83 88888.00 2007-05-17 04:26:29.902 137 18245.88 62.09 52751.98 88888.00 2007-05-17 04:26:30.402 137 18245.82 62.08 52752.01 88888.00 2007-05-17 04:26:30.902 137 18245.87 62.06 52751.93 88888.00 2007-05-17 04:26:31.402 137 18245.87 62.00 52751.95 88888.00 2007-05-17 04:26:31.902 137 18245.92 62.02 52751.95 88888.00 2007-05-17 04:26:32.402 137 18245.89 62.10 52752.03 88888.00 2007-05-17 04:26:32.902 137 18245.83 62.04 52752.06 88888.00 2007-05-17 04:26:33.402 137 18245.83 62.02 52752.07 88888.00 2007-05-17 04:26:33.902 137 18245.91 61.99 52752.07 88888.00 2007-05-17 04:26:34.402 137 18245.95 61.97 52751.94 88888.00 2007-05-17 04:26:34.902 137 18245.84 61.98 52751.98 88888.00 2007-05-17 04:26:35.402 137 18245.77 62.05 52752.02 88888.00 2007-05-17 04:26:35.902 137 18245.85 62.03 52752.09 88888.00 2007-05-17 04:26:36.402 137 18245.90 61.98 52752.07 88888.00 2007-05-17 04:26:36.902 137 18245.78 62.06 52752.11 88888.00 2007-05-17 04:26:37.402 137 18245.74 62.05 52752.11 88888.00 2007-05-17 04:26:37.902 137 18245.87 62.05 52752.07 88888.00 2007-05-17 04:26:38.402 137 18245.99 62.08 52752.04 88888.00 2007-05-17 04:26:38.902 137 18246.11 62.07 52752.00 88888.00 2007-05-17 04:26:39.402 137 18246.10 62.09 52751.95 88888.00 2007-05-17 04:26:39.902 137 18245.94 62.12 52751.91 88888.00 2007-05-17 04:26:40.402 137 18245.88 62.13 52751.82 88888.00 2007-05-17 04:26:40.902 137 18245.91 62.12 52751.85 88888.00 2007-05-17 04:26:41.402 137 18245.96 62.09 52752.04 88888.00 2007-05-17 04:26:41.902 137 18245.98 62.06 52752.03 88888.00 2007-05-17 04:26:42.402 137 18245.87 62.06 52751.86 88888.00 2007-05-17 04:26:42.902 137 18245.78 62.10 52751.82 88888.00 2007-05-17 04:26:43.402 137 18245.77 62.06 52751.98 88888.00 2007-05-17 04:26:43.902 137 18245.78 62.06 52752.07 88888.00 2007-05-17 04:26:44.402 137 18245.83 62.00 52751.95 88888.00 2007-05-17 04:26:44.902 137 18245.89 62.01 52751.98 88888.00 2007-05-17 04:26:45.402 137 18245.92 61.96 52752.15 88888.00 2007-05-17 04:26:45.902 137 18245.81 61.91 52751.95 88888.00 2007-05-17 04:26:46.402 137 18245.79 61.89 52751.86 88888.00 2007-05-17 04:26:46.902 137 18245.81 61.98 52751.72 88888.00 2007-05-17 04:26:47.402 137 18245.94 62.06 52751.62 88888.00 2007-05-17 04:26:47.902 137 18246.05 62.02 52751.61 88888.00 2007-05-17 04:26:48.402 137 18245.92 61.97 52751.84 88888.00 2007-05-17 04:26:48.902 137 18245.93 62.02 52751.93 88888.00 2007-05-17 04:26:49.402 137 18245.84 62.05 52751.82 88888.00 2007-05-17 04:26:49.902 137 18245.80 62.01 52751.80 88888.00 2007-05-17 04:26:50.402 137 18245.87 61.89 52751.89 88888.00 2007-05-17 04:26:50.902 137 18245.92 61.89 52751.93 88888.00 2007-05-17 04:26:51.402 137 18245.92 61.86 52751.97 88888.00 2007-05-17 04:26:51.902 137 18245.83 61.87 52752.06 88888.00 2007-05-17 04:26:52.402 137 18245.74 61.90 52752.03 88888.00 2007-05-17 04:26:52.902 137 18245.71 61.90 52751.93 88888.00 2007-05-17 04:26:53.402 137 18245.71 61.93 52751.94 88888.00 2007-05-17 04:26:53.902 137 18245.72 61.92 52751.91 88888.00 2007-05-17 04:26:54.402 137 18245.71 61.96 52751.82 88888.00 2007-05-17 04:26:54.902 137 18245.72 61.98 52751.83 88888.00 2007-05-17 04:26:55.402 137 18245.80 61.99 52751.83 88888.00 2007-05-17 04:26:55.902 137 18245.88 61.97 52751.81 88888.00 2007-05-17 04:26:56.402 137 18245.84 61.98 52751.79 88888.00 2007-05-17 04:26:56.902 137 18245.94 61.94 52751.76 88888.00 2007-05-17 04:26:57.402 137 18245.87 61.97 52751.67 88888.00 2007-05-17 04:26:57.902 137 18245.70 61.97 52751.71 88888.00 2007-05-17 04:26:58.402 137 18245.71 61.99 52751.73 88888.00 2007-05-17 04:26:58.902 137 18245.76 61.98 52751.74 88888.00 2007-05-17 04:26:59.402 137 18245.85 62.00 52751.86 88888.00 2007-05-17 04:26:59.902 137 18245.94 62.04 52751.95 88888.00 2007-05-17 04:27:00.402 137 18245.94 62.10 52751.98 88888.00 2007-05-17 04:27:00.902 137 18245.88 62.09 52751.91 88888.00 2007-05-17 04:27:01.402 137 18245.72 62.04 52751.84 88888.00 2007-05-17 04:27:01.902 137 18245.73 61.98 52751.83 88888.00 2007-05-17 04:27:02.402 137 18245.90 62.04 52751.77 88888.00 2007-05-17 04:27:02.902 137 18245.83 62.04 52751.73 88888.00 2007-05-17 04:27:03.402 137 18245.79 62.03 52751.69 88888.00 2007-05-17 04:27:03.902 137 18245.66 62.06 52751.72 88888.00 2007-05-17 04:27:04.402 137 18245.69 62.10 52751.81 88888.00 2007-05-17 04:27:04.902 137 18245.67 62.01 52751.79 88888.00 2007-05-17 04:27:05.402 137 18245.60 61.98 52751.82 88888.00 2007-05-17 04:27:05.902 137 18245.62 62.01 52752.01 88888.00 2007-05-17 04:27:06.402 137 18245.61 62.05 52751.95 88888.00 2007-05-17 04:27:06.902 137 18245.71 62.04 52751.90 88888.00 2007-05-17 04:27:07.402 137 18245.78 62.05 52751.84 88888.00 2007-05-17 04:27:07.902 137 18245.79 62.03 52751.81 88888.00 2007-05-17 04:27:08.402 137 18245.83 62.02 52751.89 88888.00 2007-05-17 04:27:08.902 137 18245.81 62.09 52752.03 88888.00 2007-05-17 04:27:09.402 137 18245.67 62.09 52751.92 88888.00 2007-05-17 04:27:09.902 137 18245.61 62.08 52751.90 88888.00 2007-05-17 04:27:10.402 137 18245.66 62.10 52751.82 88888.00 2007-05-17 04:27:10.902 137 18245.70 62.11 52751.88 88888.00 2007-05-17 04:27:11.402 137 18245.66 62.18 52751.79 88888.00 2007-05-17 04:27:11.902 137 18245.71 62.19 52751.77 88888.00 2007-05-17 04:27:12.402 137 18245.68 62.15 52751.76 88888.00 2007-05-17 04:27:12.902 137 18245.78 62.12 52751.77 88888.00 2007-05-17 04:27:13.402 137 18245.80 62.04 52751.70 88888.00 2007-05-17 04:27:13.902 137 18245.71 62.07 52751.81 88888.00 2007-05-17 04:27:14.402 137 18245.88 62.08 52751.83 88888.00 2007-05-17 04:27:14.902 137 18245.84 62.10 52751.94 88888.00 2007-05-17 04:27:15.402 137 18245.82 62.13 52752.05 88888.00 2007-05-17 04:27:15.902 137 18245.82 62.22 52751.92 88888.00 2007-05-17 04:27:16.402 137 18245.82 62.23 52751.81 88888.00 2007-05-17 04:27:16.902 137 18245.87 62.22 52751.72 88888.00 2007-05-17 04:27:17.402 137 18245.95 62.16 52751.71 88888.00 2007-05-17 04:27:17.902 137 18246.00 62.14 52751.78 88888.00 2007-05-17 04:27:18.402 137 18245.95 62.15 52751.74 88888.00 2007-05-17 04:27:18.902 137 18245.92 62.08 52751.92 88888.00 2007-05-17 04:27:19.402 137 18245.94 62.15 52751.95 88888.00 2007-05-17 04:27:19.902 137 18246.06 62.14 52751.93 88888.00 2007-05-17 04:27:20.402 137 18245.92 62.15 52751.80 88888.00 2007-05-17 04:27:20.902 137 18245.92 62.19 52751.78 88888.00 2007-05-17 04:27:21.402 137 18245.96 62.19 52751.74 88888.00 2007-05-17 04:27:21.902 137 18245.95 62.15 52751.77 88888.00 2007-05-17 04:27:22.402 137 18246.04 62.21 52751.78 88888.00 2007-05-17 04:27:22.902 137 18246.20 62.24 52751.71 88888.00 2007-05-17 04:27:23.402 137 18246.16 62.27 52751.76 88888.00 2007-05-17 04:27:23.902 137 18246.03 62.31 52751.74 88888.00 2007-05-17 04:27:24.402 137 18246.03 62.37 52751.63 88888.00 2007-05-17 04:27:24.902 137 18246.20 62.58 52751.51 88888.00 2007-05-17 04:27:25.402 137 18246.17 62.67 52751.55 88888.00 2007-05-17 04:27:25.902 137 18246.22 62.54 52751.59 88888.00 2007-05-17 04:27:26.402 137 18246.12 62.33 52751.59 88888.00 2007-05-17 04:27:26.902 137 18246.01 62.29 52751.63 88888.00 2007-05-17 04:27:27.402 137 18246.05 62.29 52751.57 88888.00 2007-05-17 04:27:27.902 137 18246.04 62.42 52751.53 88888.00 2007-05-17 04:27:28.402 137 18246.02 62.37 52751.42 88888.00 2007-05-17 04:27:28.902 137 18246.01 62.35 52751.44 88888.00 2007-05-17 04:27:29.402 137 18246.01 62.34 52751.53 88888.00 2007-05-17 04:27:29.902 137 18246.21 62.37 52751.58 88888.00 2007-05-17 04:27:30.402 137 18246.30 62.37 52751.59 88888.00 2007-05-17 04:27:30.902 137 18246.37 62.32 52751.59 88888.00 2007-05-17 04:27:31.402 137 18246.34 62.38 52751.59 88888.00 2007-05-17 04:27:31.902 137 18246.31 62.34 52751.66 88888.00 2007-05-17 04:27:32.402 137 18246.38 62.29 52751.60 88888.00 2007-05-17 04:27:32.902 137 18246.34 62.34 52751.56 88888.00 2007-05-17 04:27:33.402 137 18246.28 62.35 52751.63 88888.00 2007-05-17 04:27:33.902 137 18246.36 62.31 52751.60 88888.00 2007-05-17 04:27:34.402 137 18246.43 62.32 52751.60 88888.00 2007-05-17 04:27:34.902 137 18246.41 62.37 52751.67 88888.00 2007-05-17 04:27:35.402 137 18246.41 62.37 52751.76 88888.00 2007-05-17 04:27:35.902 137 18246.37 62.32 52751.91 88888.00 2007-05-17 04:27:36.402 137 18246.36 62.30 52751.85 88888.00 2007-05-17 04:27:36.902 137 18246.33 62.29 52751.80 88888.00 2007-05-17 04:27:37.402 137 18246.30 62.31 52751.71 88888.00 2007-05-17 04:27:37.902 137 18246.32 62.27 52751.57 88888.00 2007-05-17 04:27:38.402 137 18246.38 62.30 52751.60 88888.00 2007-05-17 04:27:38.902 137 18246.48 62.37 52751.63 88888.00 2007-05-17 04:27:39.402 137 18246.48 62.18 52751.70 88888.00 2007-05-17 04:27:39.902 137 18246.33 62.11 52751.61 88888.00 2007-05-17 04:27:40.402 137 18246.31 62.14 52751.57 88888.00 2007-05-17 04:27:40.902 137 18246.38 62.16 52751.65 88888.00 2007-05-17 04:27:41.402 137 18246.32 62.14 52751.55 88888.00 2007-05-17 04:27:41.902 137 18246.35 62.14 52751.51 88888.00 2007-05-17 04:27:42.402 137 18246.28 62.13 52751.56 88888.00 2007-05-17 04:27:42.902 137 18246.33 62.11 52751.47 88888.00 2007-05-17 04:27:43.402 137 18246.31 62.11 52751.55 88888.00 2007-05-17 04:27:43.902 137 18246.23 62.21 52751.62 88888.00 2007-05-17 04:27:44.402 137 18246.28 62.26 52751.50 88888.00 2007-05-17 04:27:44.902 137 18246.33 62.24 52751.47 88888.00 2007-05-17 04:27:45.402 137 18246.31 62.18 52751.59 88888.00 2007-05-17 04:27:45.902 137 18246.38 62.23 52751.54 88888.00 2007-05-17 04:27:46.402 137 18246.35 62.29 52751.46 88888.00 2007-05-17 04:27:46.902 137 18246.36 62.31 52751.49 88888.00 2007-05-17 04:27:47.402 137 18246.36 62.29 52751.56 88888.00 2007-05-17 04:27:47.902 137 18246.28 62.27 52751.62 88888.00 2007-05-17 04:27:48.402 137 18246.21 62.27 52751.53 88888.00 2007-05-17 04:27:48.902 137 18246.25 62.22 52751.60 88888.00 2007-05-17 04:27:49.402 137 18246.32 62.15 52751.59 88888.00 2007-05-17 04:27:49.902 137 18246.26 62.13 52751.67 88888.00 2007-05-17 04:27:50.402 137 18246.26 62.23 52751.66 88888.00 2007-05-17 04:27:50.902 137 18246.31 62.32 52751.71 88888.00 2007-05-17 04:27:51.402 137 18246.37 62.35 52751.70 88888.00 2007-05-17 04:27:51.902 137 18246.41 62.36 52751.57 88888.00 2007-05-17 04:27:52.402 137 18246.33 62.30 52751.47 88888.00 2007-05-17 04:27:52.902 137 18246.43 62.24 52751.48 88888.00 2007-05-17 04:27:53.402 137 18246.44 62.15 52751.40 88888.00 2007-05-17 04:27:53.902 137 18246.48 62.16 52751.33 88888.00 2007-05-17 04:27:54.402 137 18246.64 62.24 52751.46 88888.00 2007-05-17 04:27:54.902 137 18246.63 62.38 52751.61 88888.00 2007-05-17 04:27:55.402 137 18246.65 62.32 52751.57 88888.00 2007-05-17 04:27:55.902 137 18246.65 62.24 52751.50 88888.00 2007-05-17 04:27:56.402 137 18246.58 62.23 52751.55 88888.00 2007-05-17 04:27:56.902 137 18246.52 62.25 52751.47 88888.00 2007-05-17 04:27:57.402 137 18246.66 62.27 52751.55 88888.00 2007-05-17 04:27:57.902 137 18246.69 62.25 52751.53 88888.00 2007-05-17 04:27:58.402 137 18246.71 62.21 52751.45 88888.00 2007-05-17 04:27:58.902 137 18246.70 62.13 52751.49 88888.00 2007-05-17 04:27:59.402 137 18246.65 62.18 52751.53 88888.00 2007-05-17 04:27:59.902 137 18246.70 62.12 52751.49 88888.00 2007-05-17 04:28:00.402 137 18246.83 62.10 52751.42 88888.00 2007-05-17 04:28:00.902 137 18246.86 62.13 52751.43 88888.00 2007-05-17 04:28:01.402 137 18246.78 62.11 52751.46 88888.00 2007-05-17 04:28:01.902 137 18246.87 62.19 52751.46 88888.00 2007-05-17 04:28:02.402 137 18246.80 62.30 52751.56 88888.00 2007-05-17 04:28:02.902 137 18246.74 62.32 52751.48 88888.00 2007-05-17 04:28:03.402 137 18246.66 62.33 52751.44 88888.00 2007-05-17 04:28:03.902 137 18246.72 62.37 52751.46 88888.00 2007-05-17 04:28:04.402 137 18246.75 62.31 52751.35 88888.00 2007-05-17 04:28:04.902 137 18246.75 62.25 52751.42 88888.00 2007-05-17 04:28:05.402 137 18246.77 62.15 52751.37 88888.00 2007-05-17 04:28:05.902 137 18246.76 62.11 52751.34 88888.00 2007-05-17 04:28:06.402 137 18246.72 62.15 52751.37 88888.00 2007-05-17 04:28:06.902 137 18246.69 62.10 52751.44 88888.00 2007-05-17 04:28:07.402 137 18246.64 61.99 52751.51 88888.00 2007-05-17 04:28:07.902 137 18246.64 62.01 52751.51 88888.00 2007-05-17 04:28:08.402 137 18246.63 61.98 52751.59 88888.00 2007-05-17 04:28:08.902 137 18246.57 62.00 52751.55 88888.00 2007-05-17 04:28:09.402 137 18246.52 62.06 52751.54 88888.00 2007-05-17 04:28:09.902 137 18246.48 62.09 52751.46 88888.00 2007-05-17 04:28:10.402 137 18246.47 62.06 52751.51 88888.00 2007-05-17 04:28:10.902 137 18246.52 62.05 52751.44 88888.00 2007-05-17 04:28:11.402 137 18246.41 61.98 52751.42 88888.00 2007-05-17 04:28:11.902 137 18246.42 62.00 52751.48 88888.00 2007-05-17 04:28:12.402 137 18246.44 61.99 52751.48 88888.00 2007-05-17 04:28:12.902 137 18246.39 62.02 52751.54 88888.00 2007-05-17 04:28:13.402 137 18246.47 62.06 52751.60 88888.00 2007-05-17 04:28:13.902 137 18246.54 62.06 52751.53 88888.00 2007-05-17 04:28:14.402 137 18246.48 62.15 52751.38 88888.00 2007-05-17 04:28:14.902 137 18246.41 62.12 52751.38 88888.00 2007-05-17 04:28:15.402 137 18246.39 62.22 52751.42 88888.00 2007-05-17 04:28:15.902 137 18246.32 62.26 52751.38 88888.00 2007-05-17 04:28:16.402 137 18246.31 62.22 52751.42 88888.00 2007-05-17 04:28:16.902 137 18246.34 62.10 52751.57 88888.00 2007-05-17 04:28:17.402 137 18246.35 62.01 52751.60 88888.00 2007-05-17 04:28:17.902 137 18246.30 62.00 52751.56 88888.00 2007-05-17 04:28:18.402 137 18246.28 61.97 52751.56 88888.00 2007-05-17 04:28:18.902 137 18246.35 61.96 52751.65 88888.00 2007-05-17 04:28:19.402 137 18246.34 61.97 52751.79 88888.00 2007-05-17 04:28:19.902 137 18246.35 61.98 52751.70 88888.00 2007-05-17 04:28:20.402 137 18246.35 61.94 52751.68 88888.00 2007-05-17 04:28:20.902 137 18246.27 61.88 52751.69 88888.00 2007-05-17 04:28:21.402 137 18246.21 61.96 52751.72 88888.00 2007-05-17 04:28:21.902 137 18246.13 61.90 52751.62 88888.00 2007-05-17 04:28:22.402 137 18246.20 61.86 52751.63 88888.00 2007-05-17 04:28:22.902 137 18246.24 61.82 52751.58 88888.00 2007-05-17 04:28:23.402 137 18246.37 61.89 52751.55 88888.00 2007-05-17 04:28:23.902 137 18246.28 61.93 52751.61 88888.00 2007-05-17 04:28:24.402 137 18246.24 61.97 52751.47 88888.00 2007-05-17 04:28:24.902 137 18246.13 61.94 52751.44 88888.00 2007-05-17 04:28:25.402 137 18246.10 61.93 52751.62 88888.00 2007-05-17 04:28:25.902 137 18246.13 61.85 52751.71 88888.00 2007-05-17 04:28:26.402 137 18246.23 61.81 52751.80 88888.00 2007-05-17 04:28:26.902 137 18246.17 61.79 52751.77 88888.00 2007-05-17 04:28:27.402 137 18246.04 61.79 52751.77 88888.00 2007-05-17 04:28:27.902 137 18246.18 61.87 52751.74 88888.00 2007-05-17 04:28:28.402 137 18246.18 61.93 52751.68 88888.00 2007-05-17 04:28:28.902 137 18246.16 61.95 52751.65 88888.00 2007-05-17 04:28:29.402 137 18246.10 62.08 52751.63 88888.00 2007-05-17 04:28:29.902 137 18246.10 62.11 52751.61 88888.00 2007-05-17 04:28:30.402 137 18246.22 61.93 52751.54 88888.00 2007-05-17 04:28:30.902 137 18246.12 61.81 52751.56 88888.00 2007-05-17 04:28:31.402 137 18246.15 61.75 52751.43 88888.00 2007-05-17 04:28:31.902 137 18246.05 61.74 52751.55 88888.00 2007-05-17 04:28:32.402 137 18245.99 61.65 52751.48 88888.00 2007-05-17 04:28:32.902 137 18246.06 61.70 52751.44 88888.00 2007-05-17 04:28:33.402 137 18246.05 61.76 52751.54 88888.00 2007-05-17 04:28:33.902 137 18246.04 61.72 52751.51 88888.00 2007-05-17 04:28:34.402 137 18246.03 61.69 52751.44 88888.00 2007-05-17 04:28:34.902 137 18245.92 61.75 52751.39 88888.00 2007-05-17 04:28:35.402 137 18245.93 61.84 52751.34 88888.00 2007-05-17 04:28:35.902 137 18245.96 61.82 52751.43 88888.00 2007-05-17 04:28:36.402 137 18245.88 61.79 52751.42 88888.00 2007-05-17 04:28:36.902 137 18245.83 61.72 52751.40 88888.00 2007-05-17 04:28:37.402 137 18245.81 61.77 52751.30 88888.00 2007-05-17 04:28:37.902 137 18245.74 61.71 52751.36 88888.00 2007-05-17 04:28:38.402 137 18245.78 61.60 52751.48 88888.00 2007-05-17 04:28:38.902 137 18245.89 61.67 52751.39 88888.00 2007-05-17 04:28:39.402 137 18245.85 61.68 52751.32 88888.00 2007-05-17 04:28:39.902 137 18245.88 61.60 52751.31 88888.00 2007-05-17 04:28:40.402 137 18245.93 61.54 52751.33 88888.00 2007-05-17 04:28:40.902 137 18245.83 61.56 52751.35 88888.00 2007-05-17 04:28:41.402 137 18245.69 61.58 52751.37 88888.00 2007-05-17 04:28:41.902 137 18245.63 61.63 52751.39 88888.00 2007-05-17 04:28:42.402 137 18245.71 61.64 52751.40 88888.00 2007-05-17 04:28:42.902 137 18245.80 61.61 52751.22 88888.00 2007-05-17 04:28:43.402 137 18245.79 61.54 52751.25 88888.00 2007-05-17 04:28:43.902 137 18245.78 61.52 52751.28 88888.00 2007-05-17 04:28:44.402 137 18245.84 61.53 52751.28 88888.00 2007-05-17 04:28:44.902 137 18245.87 61.59 52751.21 88888.00 2007-05-17 04:28:45.402 137 18245.94 61.64 52751.35 88888.00 2007-05-17 04:28:45.902 137 18245.79 61.63 52751.38 88888.00 2007-05-17 04:28:46.402 137 18245.80 61.51 52751.28 88888.00 2007-05-17 04:28:46.902 137 18245.92 61.46 52751.22 88888.00 2007-05-17 04:28:47.402 137 18246.00 61.48 52751.26 88888.00 2007-05-17 04:28:47.902 137 18246.00 61.43 52751.28 88888.00 2007-05-17 04:28:48.402 137 18245.98 61.44 52751.26 88888.00 2007-05-17 04:28:48.902 137 18245.92 61.45 52751.24 88888.00 2007-05-17 04:28:49.402 137 18245.91 61.39 52751.32 88888.00 2007-05-17 04:28:49.902 137 18245.80 61.37 52751.34 88888.00 2007-05-17 04:28:50.402 137 18245.87 61.37 52751.26 88888.00 2007-05-17 04:28:50.902 137 18245.87 61.27 52751.23 88888.00 2007-05-17 04:28:51.402 137 18245.80 61.19 52751.37 88888.00 2007-05-17 04:28:51.902 137 18245.85 61.14 52751.21 88888.00 2007-05-17 04:28:52.402 137 18245.92 61.19 52751.04 88888.00 2007-05-17 04:28:52.902 137 18245.92 61.23 52750.97 88888.00 2007-05-17 04:28:53.402 137 18245.85 61.47 52750.96 88888.00 2007-05-17 04:28:53.902 137 18245.91 61.61 52750.98 88888.00 2007-05-17 04:28:54.402 137 18245.98 61.35 52751.03 88888.00 2007-05-17 04:28:54.902 137 18245.96 61.22 52751.08 88888.00 2007-05-17 04:28:55.402 137 18245.94 61.33 52751.08 88888.00 2007-05-17 04:28:55.902 137 18245.93 61.33 52751.15 88888.00 2007-05-17 04:28:56.402 137 18245.95 61.22 52751.18 88888.00 2007-05-17 04:28:56.902 137 18245.96 61.21 52751.07 88888.00 2007-05-17 04:28:57.402 137 18245.95 61.12 52750.98 88888.00 2007-05-17 04:28:57.902 137 18245.84 61.04 52750.93 88888.00 2007-05-17 04:28:58.402 137 18245.69 61.10 52750.99 88888.00 2007-05-17 04:28:58.902 137 18245.70 61.20 52751.02 88888.00 2007-05-17 04:28:59.402 137 18245.61 61.23 52751.03 88888.00 2007-05-17 04:28:59.902 137 18245.61 61.19 52750.95 88888.00 2007-05-17 04:29:00.402 137 18245.68 61.19 52750.89 88888.00 2007-05-17 04:29:00.902 137 18245.70 61.11 52750.89 88888.00 2007-05-17 04:29:01.402 137 18245.84 61.05 52750.97 88888.00 2007-05-17 04:29:01.902 137 18245.76 61.09 52750.97 88888.00 2007-05-17 04:29:02.402 137 18245.78 61.06 52750.99 88888.00 2007-05-17 04:29:02.902 137 18245.71 61.04 52750.93 88888.00 2007-05-17 04:29:03.402 137 18245.70 61.03 52750.97 88888.00 2007-05-17 04:29:03.902 137 18245.65 61.07 52750.91 88888.00 2007-05-17 04:29:04.402 137 18245.70 61.08 52750.87 88888.00 2007-05-17 04:29:04.902 137 18245.67 61.06 52750.73 88888.00 2007-05-17 04:29:05.402 137 18245.60 61.06 52750.75 88888.00 2007-05-17 04:29:05.902 137 18245.58 61.10 52750.74 88888.00 2007-05-17 04:29:06.402 137 18245.50 61.10 52750.84 88888.00 2007-05-17 04:29:06.902 137 18245.62 61.02 52750.99 88888.00 2007-05-17 04:29:07.402 137 18245.73 61.05 52750.96 88888.00 2007-05-17 04:29:07.902 137 18245.74 61.10 52750.91 88888.00 2007-05-17 04:29:08.402 137 18245.76 61.08 52750.99 88888.00 2007-05-17 04:29:08.902 137 18245.59 61.11 52751.01 88888.00 2007-05-17 04:29:09.402 137 18245.50 61.20 52750.93 88888.00 2007-05-17 04:29:09.902 137 18245.57 61.34 52750.98 88888.00 2007-05-17 04:29:10.402 137 18245.69 61.14 52750.98 88888.00 2007-05-17 04:29:10.902 137 18245.68 61.00 52750.99 88888.00 2007-05-17 04:29:11.402 137 18245.70 60.89 52750.96 88888.00 2007-05-17 04:29:11.902 137 18245.67 60.94 52750.91 88888.00 2007-05-17 04:29:12.402 137 18245.71 60.96 52750.97 88888.00 2007-05-17 04:29:12.902 137 18245.67 61.09 52750.84 88888.00 2007-05-17 04:29:13.402 137 18245.60 61.09 52750.65 88888.00 2007-05-17 04:29:13.902 137 18245.58 61.18 52750.75 88888.00 2007-05-17 04:29:14.402 137 18245.60 61.20 52750.98 88888.00 2007-05-17 04:29:14.902 137 18245.71 61.10 52751.02 88888.00 2007-05-17 04:29:15.402 137 18245.57 61.10 52750.97 88888.00 2007-05-17 04:29:15.902 137 18245.58 61.11 52750.85 88888.00 2007-05-17 04:29:16.402 137 18245.46 61.14 52750.81 88888.00 2007-05-17 04:29:16.902 137 18245.44 61.19 52750.81 88888.00 2007-05-17 04:29:17.402 137 18245.60 61.15 52750.81 88888.00 2007-05-17 04:29:17.902 137 18245.51 61.16 52750.87 88888.00 2007-05-17 04:29:18.402 137 18245.55 61.12 52750.88 88888.00 2007-05-17 04:29:18.902 137 18245.57 61.18 52751.01 88888.00 2007-05-17 04:29:19.402 137 18245.55 61.11 52750.99 88888.00 2007-05-17 04:29:19.902 137 18245.56 61.09 52751.02 88888.00 2007-05-17 04:29:20.402 137 18245.59 61.10 52750.99 88888.00 2007-05-17 04:29:20.902 137 18245.48 61.19 52750.99 88888.00 2007-05-17 04:29:21.402 137 18245.49 61.24 52750.96 88888.00 2007-05-17 04:29:21.902 137 18245.56 61.21 52750.98 88888.00 2007-05-17 04:29:22.402 137 18245.51 61.32 52751.04 88888.00 2007-05-17 04:29:22.902 137 18245.40 61.34 52750.96 88888.00 2007-05-17 04:29:23.402 137 18245.51 61.39 52750.79 88888.00 2007-05-17 04:29:23.902 137 18245.57 61.35 52750.85 88888.00 2007-05-17 04:29:24.402 137 18245.46 61.32 52750.90 88888.00 2007-05-17 04:29:24.902 137 18245.42 61.35 52750.89 88888.00 2007-05-17 04:29:25.402 137 18245.40 61.40 52750.99 88888.00 2007-05-17 04:29:25.902 137 18245.42 61.34 52751.05 88888.00 2007-05-17 04:29:26.402 137 18245.48 61.33 52751.14 88888.00 2007-05-17 04:29:26.902 137 18245.42 61.29 52751.09 88888.00 2007-05-17 04:29:27.402 137 18245.42 61.26 52750.85 88888.00 2007-05-17 04:29:27.902 137 18245.44 61.29 52750.86 88888.00 2007-05-17 04:29:28.402 137 18245.49 61.32 52750.85 88888.00 2007-05-17 04:29:28.902 137 18245.46 61.40 52750.77 88888.00 2007-05-17 04:29:29.402 137 18245.39 61.44 52750.79 88888.00 2007-05-17 04:29:29.902 137 18245.51 61.47 52750.77 88888.00 2007-05-17 04:29:30.402 137 18245.60 61.45 52750.75 88888.00 2007-05-17 04:29:30.902 137 18245.35 61.34 52750.88 88888.00 2007-05-17 04:29:31.402 137 18245.37 61.30 52750.85 88888.00 2007-05-17 04:29:31.902 137 18245.39 61.32 52750.84 88888.00 2007-05-17 04:29:32.402 137 18245.45 61.30 52750.97 88888.00 2007-05-17 04:29:32.902 137 18245.47 61.29 52750.95 88888.00 2007-05-17 04:29:33.402 137 18245.45 61.29 52751.01 88888.00 2007-05-17 04:29:33.902 137 18245.55 61.29 52750.99 88888.00 2007-05-17 04:29:34.402 137 18245.52 61.28 52750.97 88888.00 2007-05-17 04:29:34.902 137 18245.42 61.36 52750.92 88888.00 2007-05-17 04:29:35.402 137 18245.47 61.39 52750.89 88888.00 2007-05-17 04:29:35.902 137 18245.52 61.38 52750.76 88888.00 2007-05-17 04:29:36.402 137 18245.49 61.41 52750.77 88888.00 2007-05-17 04:29:36.902 137 18245.60 61.49 52750.73 88888.00 2007-05-17 04:29:37.402 137 18245.63 61.61 52750.92 88888.00 2007-05-17 04:29:37.902 137 18245.58 61.63 52751.11 88888.00 2007-05-17 04:29:38.402 137 18245.42 61.57 52751.08 88888.00 2007-05-17 04:29:38.902 137 18245.50 61.61 52750.96 88888.00 2007-05-17 04:29:39.402 137 18245.55 61.60 52750.91 88888.00 2007-05-17 04:29:39.902 137 18245.55 61.60 52750.93 88888.00 2007-05-17 04:29:40.402 137 18245.52 61.60 52751.04 88888.00 2007-05-17 04:29:40.902 137 18245.65 61.64 52750.92 88888.00 2007-05-17 04:29:41.402 137 18245.61 61.63 52750.97 88888.00 2007-05-17 04:29:41.902 137 18245.58 61.64 52750.99 88888.00 2007-05-17 04:29:42.402 137 18245.46 61.70 52751.02 88888.00 2007-05-17 04:29:42.902 137 18245.55 61.76 52751.03 88888.00 2007-05-17 04:29:43.402 137 18245.61 61.81 52751.03 88888.00 2007-05-17 04:29:43.902 137 18245.69 61.75 52751.10 88888.00 2007-05-17 04:29:44.402 137 18245.72 61.75 52751.08 88888.00 2007-05-17 04:29:44.902 137 18245.67 61.80 52751.01 88888.00 2007-05-17 04:29:45.402 137 18245.73 61.79 52750.97 88888.00 2007-05-17 04:29:45.902 137 18245.85 61.84 52750.87 88888.00 2007-05-17 04:29:46.402 137 18245.78 61.86 52750.86 88888.00 2007-05-17 04:29:46.902 137 18245.69 61.91 52750.84 88888.00 2007-05-17 04:29:47.402 137 18245.76 61.90 52750.84 88888.00 2007-05-17 04:29:47.902 137 18245.74 61.93 52750.76 88888.00 2007-05-17 04:29:48.402 137 18245.76 61.87 52750.80 88888.00 2007-05-17 04:29:48.902 137 18245.67 61.89 52750.77 88888.00 2007-05-17 04:29:49.402 137 18245.59 61.88 52750.80 88888.00 2007-05-17 04:29:49.902 137 18245.51 61.89 52750.76 88888.00 2007-05-17 04:29:50.402 137 18245.54 61.90 52750.85 88888.00 2007-05-17 04:29:50.902 137 18245.61 61.96 52750.91 88888.00 2007-05-17 04:29:51.402 137 18246.48 62.05 52750.93 88888.00 2007-05-17 04:29:51.902 137 18246.71 62.03 52750.88 88888.00 2007-05-17 04:29:52.402 137 18245.82 61.94 52750.76 88888.00 2007-05-17 04:29:52.902 137 18245.46 61.88 52750.81 88888.00 2007-05-17 04:29:53.402 137 18245.47 61.88 52750.88 88888.00 2007-05-17 04:29:53.902 137 18245.70 61.95 52750.77 88888.00 2007-05-17 04:29:54.402 137 18245.76 61.95 52750.56 88888.00 2007-05-17 04:29:54.902 137 18245.68 62.00 52750.52 88888.00 2007-05-17 04:29:55.402 137 18245.72 62.01 52750.75 88888.00 2007-05-17 04:29:55.902 137 18245.78 62.03 52751.00 88888.00 2007-05-17 04:29:56.402 137 18245.77 62.00 52750.91 88888.00 2007-05-17 04:29:56.902 137 18245.68 61.94 52751.02 88888.00 2007-05-17 04:29:57.402 137 18245.54 61.95 52751.08 88888.00 2007-05-17 04:29:57.902 137 18245.50 62.01 52751.04 88888.00 2007-05-17 04:29:58.402 137 18245.61 62.00 52751.07 88888.00 2007-05-17 04:29:58.902 137 18245.65 61.95 52751.02 88888.00 2007-05-17 04:29:59.402 137 18245.61 61.89 52750.97 88888.00 2007-05-17 04:29:59.902 137 18245.56 61.88 52750.88 88888.00 2007-05-17 04:30:00.402 137 18245.54 61.88 52750.88 88888.00 2007-05-17 04:30:00.902 137 18245.65 61.93 52750.89 88888.00 2007-05-17 04:30:01.402 137 18245.61 61.93 52750.92 88888.00 2007-05-17 04:30:01.902 137 18245.52 61.96 52750.81 88888.00 2007-05-17 04:30:02.402 137 18245.52 61.98 52750.82 88888.00 2007-05-17 04:30:02.902 137 18245.56 62.06 52750.89 88888.00 2007-05-17 04:30:03.402 137 18245.42 62.07 52750.87 88888.00 2007-05-17 04:30:03.902 137 18245.38 62.11 52750.81 88888.00 2007-05-17 04:30:04.402 137 18245.36 62.13 52750.81 88888.00 2007-05-17 04:30:04.902 137 18245.47 62.23 52750.80 88888.00 2007-05-17 04:30:05.402 137 18245.57 62.43 52750.91 88888.00 2007-05-17 04:30:05.902 137 18245.46 62.27 52750.95 88888.00 2007-05-17 04:30:06.402 137 18245.40 62.09 52751.01 88888.00 2007-05-17 04:30:06.902 137 18245.50 62.20 52750.97 88888.00 2007-05-17 04:30:07.402 137 18245.60 62.24 52750.86 88888.00 2007-05-17 04:30:07.902 137 18245.60 62.09 52750.85 88888.00 2007-05-17 04:30:08.402 137 18245.63 62.11 52750.88 88888.00 2007-05-17 04:30:08.902 137 18245.67 62.02 52750.69 88888.00 2007-05-17 04:30:09.402 137 18245.51 62.07 52750.69 88888.00 2007-05-17 04:30:09.902 137 18245.56 62.20 52750.72 88888.00 2007-05-17 04:30:10.402 137 18245.61 62.18 52750.67 88888.00 2007-05-17 04:30:10.902 137 18245.66 62.12 52750.77 88888.00 2007-05-17 04:30:11.402 137 18245.68 62.06 52750.79 88888.00 2007-05-17 04:30:11.902 137 18245.71 62.10 52750.89 88888.00 2007-05-17 04:30:12.402 137 18245.68 62.39 52750.91 88888.00 2007-05-17 04:30:12.902 137 18245.68 62.51 52750.98 88888.00 2007-05-17 04:30:13.402 137 18245.73 62.29 52750.88 88888.00 2007-05-17 04:30:13.902 137 18245.69 62.23 52750.76 88888.00 2007-05-17 04:30:14.402 137 18245.69 62.19 52750.70 88888.00 2007-05-17 04:30:14.902 137 18245.73 62.13 52750.66 88888.00 2007-05-17 04:30:15.402 137 18245.67 62.10 52750.54 88888.00 2007-05-17 04:30:15.902 137 18245.70 62.13 52750.64 88888.00 2007-05-17 04:30:16.402 137 18245.61 62.16 52750.66 88888.00 2007-05-17 04:30:16.902 137 18245.57 62.24 52750.52 88888.00 2007-05-17 04:30:17.402 137 18245.46 62.34 52750.53 88888.00 2007-05-17 04:30:17.902 137 18245.52 62.32 52750.67 88888.00 2007-05-17 04:30:18.402 137 18245.49 62.39 52750.73 88888.00 2007-05-17 04:30:18.902 137 18245.62 62.64 52750.86 88888.00 2007-05-17 04:30:19.402 137 18245.56 62.59 52750.82 88888.00 2007-05-17 04:30:19.902 137 18245.61 62.48 52750.99 88888.00 2007-05-17 04:30:20.402 137 18245.80 62.44 52750.93 88888.00 2007-05-17 04:30:20.902 137 18245.80 62.39 52750.88 88888.00 2007-05-17 04:30:21.402 137 18245.76 62.34 52750.73 88888.00 2007-05-17 04:30:21.902 137 18245.73 62.27 52750.75 88888.00 2007-05-17 04:30:22.402 137 18245.72 62.31 52750.82 88888.00 2007-05-17 04:30:22.902 137 18245.69 62.31 52750.87 88888.00 2007-05-17 04:30:23.402 137 18245.68 62.29 52750.78 88888.00 2007-05-17 04:30:23.902 137 18245.85 62.30 52750.74 88888.00 2007-05-17 04:30:24.402 137 18245.93 62.27 52750.81 88888.00 2007-05-17 04:30:24.902 137 18245.83 62.31 52750.80 88888.00 2007-05-17 04:30:25.402 137 18245.68 62.32 52750.78 88888.00 2007-05-17 04:30:25.902 137 18245.63 62.32 52750.89 88888.00 2007-05-17 04:30:26.402 137 18245.77 62.32 52750.81 88888.00 2007-05-17 04:30:26.902 137 18245.80 62.44 52750.81 88888.00 2007-05-17 04:30:27.402 137 18245.74 62.43 52750.80 88888.00 2007-05-17 04:30:27.902 137 18245.72 62.36 52750.70 88888.00 2007-05-17 04:30:28.402 137 18245.74 62.33 52750.82 88888.00 2007-05-17 04:30:28.902 137 18245.74 62.38 52750.84 88888.00 2007-05-17 04:30:29.402 137 18245.74 62.36 52750.78 88888.00 2007-05-17 04:30:29.902 137 18245.84 62.31 52750.79 88888.00 2007-05-17 04:30:30.402 137 18245.82 62.32 52750.82 88888.00 2007-05-17 04:30:30.902 137 18245.68 62.31 52750.88 88888.00 2007-05-17 04:30:31.402 137 18245.69 62.31 52750.86 88888.00 2007-05-17 04:30:31.902 137 18245.51 62.34 52750.89 88888.00 2007-05-17 04:30:32.402 137 18245.59 62.31 52750.89 88888.00 2007-05-17 04:30:32.902 137 18245.73 62.25 52750.70 88888.00 2007-05-17 04:30:33.402 137 18245.66 62.24 52750.53 88888.00 2007-05-17 04:30:33.902 137 18245.68 62.29 52750.49 88888.00 2007-05-17 04:30:34.402 137 18245.78 62.30 52750.54 88888.00 2007-05-17 04:30:34.902 137 18245.74 62.30 52750.42 88888.00 2007-05-17 04:30:35.402 137 18245.76 62.36 52750.45 88888.00 2007-05-17 04:30:35.902 137 18245.67 62.35 52750.45 88888.00 2007-05-17 04:30:36.402 137 18245.68 62.35 52750.41 88888.00 2007-05-17 04:30:36.902 137 18245.65 62.35 52750.42 88888.00 2007-05-17 04:30:37.402 137 18245.67 62.31 52750.47 88888.00 2007-05-17 04:30:37.902 137 18245.80 62.32 52750.50 88888.00 2007-05-17 04:30:38.402 137 18245.79 62.34 52750.46 88888.00 2007-05-17 04:30:38.902 137 18245.80 62.30 52750.41 88888.00 2007-05-17 04:30:39.402 137 18245.82 62.37 52750.37 88888.00 2007-05-17 04:30:39.902 137 18245.94 62.44 52750.39 88888.00 2007-05-17 04:30:40.402 137 18245.96 62.39 52750.37 88888.00 2007-05-17 04:30:40.902 137 18245.83 62.33 52750.45 88888.00 2007-05-17 04:30:41.402 137 18245.78 62.42 52750.56 88888.00 2007-05-17 04:30:41.902 137 18245.91 62.53 52750.60 88888.00 2007-05-17 04:30:42.402 137 18245.95 62.52 52750.53 88888.00 2007-05-17 04:30:42.902 137 18245.95 62.52 52750.53 88888.00 2007-05-17 04:30:43.402 137 18245.83 62.47 52750.49 88888.00 2007-05-17 04:30:43.902 137 18245.81 62.39 52750.50 88888.00 2007-05-17 04:30:44.402 137 18245.98 62.38 52750.37 88888.00 2007-05-17 04:30:44.902 137 18246.00 62.37 52750.35 88888.00 2007-05-17 04:30:45.402 137 18246.07 62.34 52750.47 88888.00 2007-05-17 04:30:45.902 137 18246.00 62.29 52750.53 88888.00 2007-05-17 04:30:46.402 137 18245.93 62.35 52750.40 88888.00 2007-05-17 04:30:46.902 137 18245.90 62.37 52750.40 88888.00 2007-05-17 04:30:47.402 137 18245.95 62.38 52750.45 88888.00 2007-05-17 04:30:47.902 137 18245.81 62.38 52750.40 88888.00 2007-05-17 04:30:48.402 137 18245.90 62.45 52750.41 88888.00 2007-05-17 04:30:48.902 137 18245.96 62.49 52750.31 88888.00 2007-05-17 04:30:49.402 137 18245.93 62.49 52750.32 88888.00 2007-05-17 04:30:49.902 137 18245.96 62.44 52750.43 88888.00 2007-05-17 04:30:50.402 137 18245.96 62.51 52750.38 88888.00 2007-05-17 04:30:50.902 137 18245.93 62.53 52750.40 88888.00 2007-05-17 04:30:51.402 137 18246.04 62.51 52750.53 88888.00 2007-05-17 04:30:51.902 137 18245.99 62.47 52750.60 88888.00 2007-05-17 04:30:52.402 137 18245.87 62.49 52750.52 88888.00 2007-05-17 04:30:52.902 137 18245.85 62.49 52750.55 88888.00 2007-05-17 04:30:53.402 137 18245.90 62.46 52750.54 88888.00 2007-05-17 04:30:53.902 137 18245.90 62.36 52750.54 88888.00 2007-05-17 04:30:54.402 137 18245.87 62.35 52750.56 88888.00 2007-05-17 04:30:54.902 137 18245.88 62.40 52750.52 88888.00 2007-05-17 04:30:55.402 137 18245.84 62.36 52750.58 88888.00 2007-05-17 04:30:55.902 137 18245.89 62.36 52750.52 88888.00 2007-05-17 04:30:56.402 137 18245.91 62.36 52750.49 88888.00 2007-05-17 04:30:56.902 137 18245.93 62.35 52750.51 88888.00 2007-05-17 04:30:57.402 137 18245.90 62.33 52750.50 88888.00 2007-05-17 04:30:57.902 137 18245.87 62.36 52750.63 88888.00 2007-05-17 04:30:58.402 137 18245.85 62.43 52750.72 88888.00 2007-05-17 04:30:58.902 137 18245.93 62.42 52750.69 88888.00 2007-05-17 04:30:59.402 137 18245.94 62.31 52750.60 88888.00 2007-05-17 04:30:59.902 137 18245.89 62.30 52750.38 88888.00 2007-05-17 04:31:00.402 137 18245.83 62.40 52750.31 88888.00 2007-05-17 04:31:00.902 137 18245.90 62.34 52750.12 88888.00 2007-05-17 04:31:01.402 137 18245.90 62.33 52750.21 88888.00 2007-05-17 04:31:01.902 137 18245.89 62.33 52750.29 88888.00 2007-05-17 04:31:02.402 137 18245.89 62.44 52750.22 88888.00 2007-05-17 04:31:02.902 137 18245.95 62.45 52750.29 88888.00 2007-05-17 04:31:03.402 137 18245.98 62.44 52750.40 88888.00 2007-05-17 04:31:03.902 137 18246.06 62.41 52750.39 88888.00 2007-05-17 04:31:04.402 137 18246.09 62.47 52750.35 88888.00 2007-05-17 04:31:04.902 137 18246.04 62.59 52750.40 88888.00 2007-05-17 04:31:05.402 137 18245.98 62.54 52750.46 88888.00 2007-05-17 04:31:05.902 137 18245.94 62.62 52750.38 88888.00 2007-05-17 04:31:06.402 137 18245.99 62.47 52750.35 88888.00 2007-05-17 04:31:06.902 137 18246.05 62.45 52750.42 88888.00 2007-05-17 04:31:07.402 137 18246.05 62.43 52750.54 88888.00 2007-05-17 04:31:07.902 137 18246.05 62.40 52750.47 88888.00 2007-05-17 04:31:08.402 137 18246.04 62.43 52750.37 88888.00 2007-05-17 04:31:08.902 137 18246.01 62.53 52750.29 88888.00 2007-05-17 04:31:09.402 137 18246.02 62.59 52750.32 88888.00 2007-05-17 04:31:09.902 137 18246.05 62.55 52750.49 88888.00 2007-05-17 04:31:10.402 137 18246.05 62.60 52750.44 88888.00 2007-05-17 04:31:10.902 137 18246.02 62.52 52750.44 88888.00 2007-05-17 04:31:11.402 137 18246.06 62.49 52750.43 88888.00 2007-05-17 04:31:11.902 137 18246.14 62.56 52750.46 88888.00 2007-05-17 04:31:12.402 137 18246.05 62.55 52750.52 88888.00 2007-05-17 04:31:12.902 137 18246.11 62.62 52750.50 88888.00 2007-05-17 04:31:13.402 137 18246.16 62.58 52750.42 88888.00 2007-05-17 04:31:13.902 137 18246.05 62.70 52750.52 88888.00 2007-05-17 04:31:14.402 137 18245.95 62.73 52750.50 88888.00 2007-05-17 04:31:14.902 137 18245.93 62.60 52750.33 88888.00 2007-05-17 04:31:15.402 137 18245.95 62.60 52750.32 88888.00 2007-05-17 04:31:15.902 137 18246.11 62.63 52750.34 88888.00 2007-05-17 04:31:16.402 137 18246.13 62.62 52750.34 88888.00 2007-05-17 04:31:16.902 137 18246.12 62.64 52750.39 88888.00 2007-05-17 04:31:17.402 137 18246.10 62.66 52750.39 88888.00 2007-05-17 04:31:17.902 137 18246.16 62.57 52750.49 88888.00 2007-05-17 04:31:18.402 137 18246.17 62.51 52750.37 88888.00 2007-05-17 04:31:18.902 137 18246.12 62.58 52750.17 88888.00 2007-05-17 04:31:19.402 137 18246.10 62.59 52750.27 88888.00 2007-05-17 04:31:19.902 137 18246.07 62.51 52750.32 88888.00 2007-05-17 04:31:20.402 137 18246.15 62.44 52750.34 88888.00 2007-05-17 04:31:20.902 137 18246.18 62.45 52750.33 88888.00 2007-05-17 04:31:21.402 137 18246.15 62.46 52750.29 88888.00 2007-05-17 04:31:21.902 137 18246.21 62.43 52750.33 88888.00 2007-05-17 04:31:22.402 137 18246.22 62.45 52750.45 88888.00 2007-05-17 04:31:22.902 137 18246.20 62.43 52750.56 88888.00 2007-05-17 04:31:23.402 137 18246.18 62.44 52750.49 88888.00 2007-05-17 04:31:23.902 137 18246.13 62.49 52750.52 88888.00 2007-05-17 04:31:24.402 137 18246.05 62.47 52750.42 88888.00 2007-05-17 04:31:24.902 137 18246.06 62.56 52750.39 88888.00 2007-05-17 04:31:25.402 137 18246.06 62.52 52750.30 88888.00 2007-05-17 04:31:25.902 137 18246.05 62.58 52750.28 88888.00 2007-05-17 04:31:26.402 137 18246.06 62.68 52750.28 88888.00 2007-05-17 04:31:26.902 137 18246.09 62.45 52750.30 88888.00 2007-05-17 04:31:27.402 137 18246.14 62.46 52750.39 88888.00 2007-05-17 04:31:27.902 137 18246.17 62.48 52750.33 88888.00 2007-05-17 04:31:28.402 137 18246.15 62.48 52750.42 88888.00 2007-05-17 04:31:28.902 137 18246.06 62.51 52750.47 88888.00 2007-05-17 04:31:29.402 137 18246.11 62.52 52750.46 88888.00 2007-05-17 04:31:29.902 137 18246.15 62.48 52750.47 88888.00 2007-05-17 04:31:30.402 137 18246.07 62.51 52750.57 88888.00 2007-05-17 04:31:30.902 137 18246.09 62.55 52750.46 88888.00 2007-05-17 04:31:31.402 137 18246.06 62.58 52750.39 88888.00 2007-05-17 04:31:31.902 137 18246.07 62.54 52750.37 88888.00 2007-05-17 04:31:32.402 137 18246.13 62.52 52750.35 88888.00 2007-05-17 04:31:32.902 137 18246.07 62.58 52750.22 88888.00 2007-05-17 04:31:33.402 137 18246.01 62.54 52750.15 88888.00 2007-05-17 04:31:33.902 137 18246.00 62.48 52750.08 88888.00 2007-05-17 04:31:34.402 137 18245.98 62.51 52750.18 88888.00 2007-05-17 04:31:34.902 137 18246.01 62.55 52750.19 88888.00 2007-05-17 04:31:35.402 137 18245.99 62.59 52750.17 88888.00 2007-05-17 04:31:35.902 137 18246.01 62.62 52750.06 88888.00 2007-05-17 04:31:36.402 137 18246.06 62.59 52750.09 88888.00 2007-05-17 04:31:36.902 137 18246.21 62.63 52750.09 88888.00 2007-05-17 04:31:37.402 137 18246.22 62.61 52750.16 88888.00 2007-05-17 04:31:37.902 137 18246.20 62.54 52750.16 88888.00 2007-05-17 04:31:38.402 137 18246.28 62.53 52750.22 88888.00 2007-05-17 04:31:38.902 137 18246.26 62.63 52750.15 88888.00 2007-05-17 04:31:39.402 137 18246.31 62.57 52750.09 88888.00 2007-05-17 04:31:39.902 137 18246.27 62.56 52750.12 88888.00 2007-05-17 04:31:40.402 137 18246.21 62.64 52750.12 88888.00 2007-05-17 04:31:40.902 137 18246.28 62.75 52750.09 88888.00 2007-05-17 04:31:41.402 137 18246.28 62.80 52750.23 88888.00 2007-05-17 04:31:41.902 137 18246.22 62.81 52750.26 88888.00 2007-05-17 04:31:42.402 137 18246.17 62.84 52750.19 88888.00 2007-05-17 04:31:42.902 137 18246.10 62.85 52750.19 88888.00 2007-05-17 04:31:43.402 137 18246.11 62.86 52750.22 88888.00 2007-05-17 04:31:43.902 137 18246.14 62.74 52750.22 88888.00 2007-05-17 04:31:44.402 137 18246.05 62.70 52750.23 88888.00 2007-05-17 04:31:44.902 137 18246.13 62.80 52750.19 88888.00 2007-05-17 04:31:45.402 137 18246.11 62.89 52750.26 88888.00 2007-05-17 04:31:45.902 137 18246.09 62.90 52750.28 88888.00 2007-05-17 04:31:46.402 137 18246.20 62.86 52750.38 88888.00 2007-05-17 04:31:46.902 137 18246.15 62.77 52750.37 88888.00 2007-05-17 04:31:47.402 137 18246.15 62.73 52750.26 88888.00 2007-05-17 04:31:47.902 137 18246.06 62.75 52750.18 88888.00 2007-05-17 04:31:48.402 137 18246.04 62.77 52750.15 88888.00 2007-05-17 04:31:48.902 137 18246.04 62.79 52750.10 88888.00 2007-05-17 04:31:49.402 137 18246.07 62.73 52750.14 88888.00 2007-05-17 04:31:49.902 137 18246.13 62.75 52750.03 88888.00 2007-05-17 04:31:50.402 137 18246.21 62.80 52749.99 88888.00 2007-05-17 04:31:50.902 137 18246.17 62.93 52749.96 88888.00 2007-05-17 04:31:51.402 137 18246.17 62.92 52750.00 88888.00 2007-05-17 04:31:51.902 137 18246.17 62.89 52750.08 88888.00 2007-05-17 04:31:52.402 137 18246.20 62.77 52750.11 88888.00 2007-05-17 04:31:52.902 137 18246.23 62.78 52750.07 88888.00 2007-05-17 04:31:53.402 137 18246.23 62.88 52750.21 88888.00 2007-05-17 04:31:53.902 137 18246.25 62.82 52750.29 88888.00 2007-05-17 04:31:54.402 137 18246.32 62.70 52750.28 88888.00 2007-05-17 04:31:54.902 137 18246.34 62.70 52750.17 88888.00 2007-05-17 04:31:55.402 137 18246.33 62.72 52750.16 88888.00 2007-05-17 04:31:55.902 137 18246.32 62.73 52750.17 88888.00 2007-05-17 04:31:56.402 137 18246.32 62.74 52750.06 88888.00 2007-05-17 04:31:56.902 137 18246.25 62.76 52750.27 88888.00 2007-05-17 04:31:57.402 137 18246.31 62.79 52750.21 88888.00 2007-05-17 04:31:57.902 137 18246.37 62.84 52750.19 88888.00 2007-05-17 04:31:58.402 137 18246.25 62.82 52750.20 88888.00 2007-05-17 04:31:58.902 137 18246.17 62.79 52750.15 88888.00 2007-05-17 04:31:59.402 137 18246.22 62.85 52750.03 88888.00 2007-05-17 04:31:59.902 137 18246.25 62.93 52750.00 88888.00 2007-05-17 04:32:00.402 137 18246.27 62.89 52749.96 88888.00 2007-05-17 04:32:00.902 137 18246.18 62.96 52749.95 88888.00 2007-05-17 04:32:01.402 137 18246.33 62.95 52749.99 88888.00 2007-05-17 04:32:01.902 137 18246.35 62.80 52750.18 88888.00 2007-05-17 04:32:02.402 137 18246.25 62.80 52750.21 88888.00 2007-05-17 04:32:02.902 137 18246.23 62.80 52750.32 88888.00 2007-05-17 04:32:03.402 137 18246.17 62.88 52750.28 88888.00 2007-05-17 04:32:03.902 137 18246.25 62.81 52750.31 88888.00 2007-05-17 04:32:04.402 137 18246.27 62.86 52750.27 88888.00 2007-05-17 04:32:04.902 137 18246.28 62.81 52750.26 88888.00 2007-05-17 04:32:05.402 137 18246.34 62.82 52750.24 88888.00 2007-05-17 04:32:05.902 137 18246.30 62.87 52750.31 88888.00 2007-05-17 04:32:06.402 137 18246.27 62.92 52750.27 88888.00 2007-05-17 04:32:06.902 137 18246.28 62.95 52750.15 88888.00 2007-05-17 04:32:07.402 137 18246.18 62.89 52749.93 88888.00 2007-05-17 04:32:07.902 137 18246.20 62.89 52749.96 88888.00 2007-05-17 04:32:08.402 137 18246.15 62.91 52750.11 88888.00 2007-05-17 04:32:08.902 137 18246.15 62.99 52750.22 88888.00 2007-05-17 04:32:09.402 137 18246.15 62.98 52750.23 88888.00 2007-05-17 04:32:09.902 137 18246.11 62.96 52750.21 88888.00 2007-05-17 04:32:10.402 137 18246.06 63.00 52750.12 88888.00 2007-05-17 04:32:10.902 137 18246.12 63.02 52750.19 88888.00 2007-05-17 04:32:11.402 137 18246.13 62.99 52750.12 88888.00 2007-05-17 04:32:11.902 137 18246.09 63.00 52750.14 88888.00 2007-05-17 04:32:12.402 137 18246.21 62.98 52750.16 88888.00 2007-05-17 04:32:12.902 137 18246.25 62.94 52750.07 88888.00 2007-05-17 04:32:13.402 137 18246.26 62.95 52750.05 88888.00 2007-05-17 04:32:13.902 137 18246.28 62.95 52750.10 88888.00 2007-05-17 04:32:14.402 137 18246.28 62.94 52750.12 88888.00 2007-05-17 04:32:14.902 137 18246.31 62.97 52750.10 88888.00 2007-05-17 04:32:15.402 137 18246.26 62.99 52750.12 88888.00 2007-05-17 04:32:15.902 137 18246.32 63.01 52750.18 88888.00 2007-05-17 04:32:16.402 137 18246.32 62.98 52750.27 88888.00 2007-05-17 04:32:16.902 137 18246.30 62.97 52750.16 88888.00 2007-05-17 04:32:17.402 137 18246.34 62.94 52750.10 88888.00 2007-05-17 04:32:17.902 137 18246.28 62.94 52750.14 88888.00 2007-05-17 04:32:18.402 137 18246.20 62.95 52750.19 88888.00 2007-05-17 04:32:18.902 137 18246.16 62.93 52750.15 88888.00 2007-05-17 04:32:19.402 137 18246.25 62.93 52750.02 88888.00 2007-05-17 04:32:19.902 137 18246.22 62.92 52750.00 88888.00 2007-05-17 04:32:20.402 137 18246.23 62.89 52749.93 88888.00 2007-05-17 04:32:20.902 137 18246.33 62.88 52750.03 88888.00 2007-05-17 04:32:21.402 137 18246.33 62.87 52750.04 88888.00 2007-05-17 04:32:21.902 137 18246.45 62.90 52749.92 88888.00 2007-05-17 04:32:22.402 137 18246.44 62.98 52749.85 88888.00 2007-05-17 04:32:22.902 137 18246.34 63.03 52749.86 88888.00 2007-05-17 04:32:23.402 137 18246.26 63.13 52750.00 88888.00 2007-05-17 04:32:23.902 137 18246.33 63.12 52750.09 88888.00 2007-05-17 04:32:24.402 137 18246.25 62.98 52750.17 88888.00 2007-05-17 04:32:24.902 137 18246.23 62.87 52749.96 88888.00 2007-05-17 04:32:25.402 137 18246.25 62.82 52749.99 88888.00 2007-05-17 04:32:25.902 137 18246.30 62.84 52750.07 88888.00 2007-05-17 04:32:26.402 137 18246.30 62.92 52750.15 88888.00 2007-05-17 04:32:26.902 137 18246.39 62.94 52750.04 88888.00 2007-05-17 04:32:27.402 137 18246.31 62.87 52749.95 88888.00 2007-05-17 04:32:27.902 137 18246.26 62.84 52749.97 88888.00 2007-05-17 04:32:28.402 137 18246.23 62.78 52750.03 88888.00 2007-05-17 04:32:28.902 137 18246.30 62.80 52749.99 88888.00 2007-05-17 04:32:29.402 137 18246.27 62.80 52749.98 88888.00 2007-05-17 04:32:29.902 137 18246.23 62.89 52750.12 88888.00 2007-05-17 04:32:30.402 137 18246.27 62.92 52750.14 88888.00 2007-05-17 04:32:30.902 137 18246.23 62.92 52750.08 88888.00 2007-05-17 04:32:31.402 137 18246.32 62.93 52750.06 88888.00 2007-05-17 04:32:31.902 137 18246.38 62.90 52750.02 88888.00 2007-05-17 04:32:32.402 137 18246.41 62.91 52750.04 88888.00 2007-05-17 04:32:32.902 137 18246.34 62.95 52750.14 88888.00 2007-05-17 04:32:33.402 137 18246.31 62.89 52750.16 88888.00 2007-05-17 04:32:33.902 137 18246.31 63.04 52750.10 88888.00 2007-05-17 04:32:34.402 137 18246.28 63.22 52750.02 88888.00 2007-05-17 04:32:34.902 137 18246.34 62.96 52750.03 88888.00 2007-05-17 04:32:35.402 137 18246.38 62.88 52750.06 88888.00 2007-05-17 04:32:35.902 137 18246.35 62.90 52750.12 88888.00 2007-05-17 04:32:36.402 137 18246.36 62.97 52750.04 88888.00 2007-05-17 04:32:36.902 137 18246.41 63.02 52750.03 88888.00 2007-05-17 04:32:37.402 137 18246.39 62.93 52749.99 88888.00 2007-05-17 04:32:37.902 137 18246.33 62.90 52749.94 88888.00 2007-05-17 04:32:38.402 137 18246.31 62.94 52749.93 88888.00 2007-05-17 04:32:38.902 137 18246.36 62.84 52749.97 88888.00 2007-05-17 04:32:39.402 137 18246.45 62.78 52749.92 88888.00 2007-05-17 04:32:39.902 137 18246.49 62.87 52749.89 88888.00 2007-05-17 04:32:40.402 137 18246.43 62.90 52749.88 88888.00 2007-05-17 04:32:40.902 137 18246.39 62.90 52749.88 88888.00 2007-05-17 04:32:41.402 137 18246.33 62.81 52749.84 88888.00 2007-05-17 04:32:41.902 137 18246.38 62.81 52749.82 88888.00 2007-05-17 04:32:42.402 137 18246.42 62.87 52749.76 88888.00 2007-05-17 04:32:42.902 137 18246.44 62.93 52749.80 88888.00 2007-05-17 04:32:43.402 137 18246.33 62.92 52749.86 88888.00 2007-05-17 04:32:43.902 137 18246.28 62.92 52749.96 88888.00 2007-05-17 04:32:44.402 137 18246.33 62.87 52749.89 88888.00 2007-05-17 04:32:44.902 137 18246.34 62.82 52749.93 88888.00 2007-05-17 04:32:45.402 137 18246.49 62.85 52749.88 88888.00 2007-05-17 04:32:45.902 137 18246.56 62.73 52749.96 88888.00 2007-05-17 04:32:46.402 137 18246.44 62.72 52749.91 88888.00 2007-05-17 04:32:46.902 137 18246.30 62.79 52749.89 88888.00 2007-05-17 04:32:47.402 137 18246.26 62.79 52750.02 88888.00 2007-05-17 04:32:47.902 137 18246.35 62.81 52750.03 88888.00 2007-05-17 04:32:48.402 137 18246.25 62.77 52749.97 88888.00 2007-05-17 04:32:48.902 137 18246.17 62.81 52749.98 88888.00 2007-05-17 04:32:49.402 137 18246.21 62.82 52749.97 88888.00 2007-05-17 04:32:49.902 137 18246.18 62.75 52750.00 88888.00 2007-05-17 04:32:50.402 137 18246.27 62.73 52749.97 88888.00 2007-05-17 04:32:50.902 137 18246.34 62.73 52750.04 88888.00 2007-05-17 04:32:51.402 137 18246.23 62.74 52749.84 88888.00 2007-05-17 04:32:51.902 137 18246.15 62.72 52749.79 88888.00 2007-05-17 04:32:52.402 137 18246.27 62.72 52749.73 88888.00 2007-05-17 04:32:52.902 137 18246.37 62.65 52749.77 88888.00 2007-05-17 04:32:53.402 137 18246.33 62.69 52749.86 88888.00 2007-05-17 04:32:53.902 137 18246.39 62.69 52749.80 88888.00 2007-05-17 04:32:54.402 137 18246.25 62.71 52749.64 88888.00 2007-05-17 04:32:54.902 137 18246.27 62.71 52749.52 88888.00 2007-05-17 04:32:55.402 137 18246.39 62.73 52749.64 88888.00 2007-05-17 04:32:55.902 137 18246.36 62.74 52749.53 88888.00 2007-05-17 04:32:56.402 137 18246.24 62.74 52749.57 88888.00 2007-05-17 04:32:56.902 137 18246.24 62.84 52749.63 88888.00 2007-05-17 04:32:57.402 137 18246.32 62.86 52749.58 88888.00 2007-05-17 04:32:57.902 137 18246.23 62.84 52749.54 88888.00 2007-05-17 04:32:58.402 137 18246.21 62.72 52749.62 88888.00 2007-05-17 04:32:58.902 137 18246.09 62.70 52749.72 88888.00 2007-05-17 04:32:59.402 137 18246.02 62.78 52749.75 88888.00 2007-05-17 04:32:59.902 137 18246.07 62.79 52749.65 88888.00 2007-05-17 04:33:00.402 137 18246.05 62.77 52749.68 88888.00 2007-05-17 04:33:00.902 137 18246.00 62.74 52749.72 88888.00 2007-05-17 04:33:01.402 137 18245.96 62.69 52749.69 88888.00 2007-05-17 04:33:01.902 137 18246.03 62.67 52749.59 88888.00 2007-05-17 04:33:02.402 137 18245.99 62.63 52749.59 88888.00 2007-05-17 04:33:02.902 137 18245.98 62.63 52749.70 88888.00 2007-05-17 04:33:03.402 137 18245.95 62.60 52749.70 88888.00 2007-05-17 04:33:03.902 137 18246.05 62.60 52749.58 88888.00 2007-05-17 04:33:04.402 137 18246.10 62.62 52749.60 88888.00 2007-05-17 04:33:04.902 137 18246.05 62.63 52749.74 88888.00 2007-05-17 04:33:05.402 137 18246.06 62.59 52749.79 88888.00 2007-05-17 04:33:05.902 137 18246.14 62.56 52749.74 88888.00 2007-05-17 04:33:06.402 137 18246.22 62.56 52749.62 88888.00 2007-05-17 04:33:06.902 137 18246.31 62.51 52749.61 88888.00 2007-05-17 04:33:07.402 137 18246.20 62.47 52749.59 88888.00 2007-05-17 04:33:07.902 137 18246.21 62.55 52749.58 88888.00 2007-05-17 04:33:08.402 137 18246.17 62.60 52749.52 88888.00 2007-05-17 04:33:08.902 137 18246.13 62.61 52749.57 88888.00 2007-05-17 04:33:09.402 137 18246.15 62.53 52749.53 88888.00 2007-05-17 04:33:09.902 137 18246.16 62.45 52749.56 88888.00 2007-05-17 04:33:10.402 137 18246.16 62.42 52749.60 88888.00 2007-05-17 04:33:10.902 137 18246.26 62.47 52749.57 88888.00 2007-05-17 04:33:11.402 137 18246.33 62.45 52749.60 88888.00 2007-05-17 04:33:11.902 137 18246.25 62.47 52749.70 88888.00 2007-05-17 04:33:12.402 137 18246.26 62.47 52749.61 88888.00 2007-05-17 04:33:12.902 137 18246.26 62.46 52749.61 88888.00 2007-05-17 04:33:13.402 137 18246.11 62.44 52749.61 88888.00 2007-05-17 04:33:13.902 137 18246.06 62.45 52749.64 88888.00 2007-05-17 04:33:14.402 137 18246.09 62.52 52749.75 88888.00 2007-05-17 04:33:14.902 137 18246.07 62.51 52749.61 88888.00 2007-05-17 04:33:15.402 137 18246.07 62.57 52749.68 88888.00 2007-05-17 04:33:15.902 137 18246.13 62.51 52749.66 88888.00 2007-05-17 04:33:16.402 137 18246.23 62.39 52749.56 88888.00 2007-05-17 04:33:16.902 137 18246.16 62.36 52749.63 88888.00 2007-05-17 04:33:17.402 137 18246.17 62.37 52749.75 88888.00 2007-05-17 04:33:17.902 137 18246.33 62.43 52749.70 88888.00 2007-05-17 04:33:18.402 137 18246.41 62.45 52749.68 88888.00 2007-05-17 04:33:18.902 137 18246.32 62.47 52749.62 88888.00 2007-05-17 04:33:19.402 137 18246.23 62.47 52749.63 88888.00 2007-05-17 04:33:19.902 137 18246.18 62.52 52749.74 88888.00 2007-05-17 04:33:20.402 137 18246.24 62.51 52749.84 88888.00 2007-05-17 04:33:20.902 137 18246.26 62.42 52749.94 88888.00 2007-05-17 04:33:21.402 137 18246.15 62.42 52749.96 88888.00 2007-05-17 04:33:21.902 137 18246.03 62.43 52749.86 88888.00 2007-05-17 04:33:22.402 137 18246.07 62.46 52749.76 88888.00 2007-05-17 04:33:22.902 137 18246.12 62.54 52749.71 88888.00 2007-05-17 04:33:23.402 137 18246.22 62.47 52749.63 88888.00 2007-05-17 04:33:23.902 137 18246.17 62.30 52749.65 88888.00 2007-05-17 04:33:24.402 137 18246.20 62.20 52749.66 88888.00 2007-05-17 04:33:24.902 137 18246.32 62.27 52749.66 88888.00 2007-05-17 04:33:25.402 137 18246.24 62.39 52749.59 88888.00 2007-05-17 04:33:25.902 137 18246.18 62.44 52749.71 88888.00 2007-05-17 04:33:26.402 137 18246.31 62.45 52749.70 88888.00 2007-05-17 04:33:26.902 137 18246.16 62.47 52749.68 88888.00 2007-05-17 04:33:27.402 137 18246.22 62.52 52749.95 88888.00 2007-05-17 04:33:27.902 137 18246.27 62.48 52749.92 88888.00 2007-05-17 04:33:28.402 137 18246.22 62.54 52749.88 88888.00 2007-05-17 04:33:28.902 137 18246.27 62.53 52749.80 88888.00 2007-05-17 04:33:29.402 137 18246.21 62.43 52749.65 88888.00 2007-05-17 04:33:29.902 137 18246.20 62.40 52749.58 88888.00 2007-05-17 04:33:30.402 137 18246.12 62.45 52749.57 88888.00 2007-05-17 04:33:30.902 137 18246.14 62.49 52749.57 88888.00 2007-05-17 04:33:31.402 137 18246.32 62.55 52749.54 88888.00 2007-05-17 04:33:31.902 137 18246.36 62.57 52749.57 88888.00 2007-05-17 04:33:32.402 137 18246.28 62.51 52749.65 88888.00 2007-05-17 04:33:32.902 137 18246.23 62.47 52749.64 88888.00 2007-05-17 04:33:33.402 137 18246.30 62.56 52749.63 88888.00 2007-05-17 04:33:33.902 137 18246.23 62.85 52749.56 88888.00 2007-05-17 04:33:34.402 137 18246.22 62.79 52749.57 88888.00 2007-05-17 04:33:34.902 137 18246.15 62.64 52749.61 88888.00 2007-05-17 04:33:35.402 137 18246.06 62.59 52749.63 88888.00 2007-05-17 04:33:35.902 137 18245.98 62.62 52749.50 88888.00 2007-05-17 04:33:36.402 137 18246.09 62.62 52749.56 88888.00 2007-05-17 04:33:36.902 137 18246.11 62.58 52749.58 88888.00 2007-05-17 04:33:37.402 137 18246.16 62.52 52749.62 88888.00 2007-05-17 04:33:37.902 137 18246.28 62.43 52749.68 88888.00 2007-05-17 04:33:38.402 137 18246.14 62.45 52749.72 88888.00 2007-05-17 04:33:38.902 137 18246.22 62.47 52749.59 88888.00 2007-05-17 04:33:39.402 137 18246.36 62.47 52749.51 88888.00 2007-05-17 04:33:39.902 137 18246.37 62.55 52749.54 88888.00 2007-05-17 04:33:40.402 137 18246.28 62.65 52749.69 88888.00 2007-05-17 04:33:40.902 137 18246.31 62.81 52749.85 88888.00 2007-05-17 04:33:41.402 137 18246.39 62.70 52749.69 88888.00 2007-05-17 04:33:41.902 137 18246.45 62.61 52749.69 88888.00 2007-05-17 04:33:42.402 137 18246.37 62.58 52749.76 88888.00 2007-05-17 04:33:42.902 137 18246.26 62.54 52749.71 88888.00 2007-05-17 04:33:43.402 137 18246.35 62.48 52749.62 88888.00 2007-05-17 04:33:43.902 137 18246.30 62.41 52749.56 88888.00 2007-05-17 04:33:44.402 137 18246.35 62.46 52749.51 88888.00 2007-05-17 04:33:44.902 137 18246.30 62.49 52749.53 88888.00 2007-05-17 04:33:45.402 137 18246.28 62.51 52749.57 88888.00 2007-05-17 04:33:45.902 137 18246.33 62.45 52749.45 88888.00 2007-05-17 04:33:46.399 137 18246.33 62.51 52749.34 88888.00 2007-05-17 04:33:46.909 137 18246.34 62.46 52749.36 88888.00 2007-05-17 04:33:47.409 137 18246.39 62.39 52749.40 88888.00 2007-05-17 04:33:47.909 137 18246.32 62.37 52749.40 88888.00 2007-05-17 04:33:48.409 137 18246.24 62.42 52749.47 88888.00 2007-05-17 04:33:48.909 137 18246.33 62.42 52749.50 88888.00 2007-05-17 04:33:49.409 137 18246.21 62.44 52749.45 88888.00 2007-05-17 04:33:49.909 137 18246.10 62.42 52749.39 88888.00 2007-05-17 04:33:50.409 137 18246.13 62.35 52749.48 88888.00 2007-05-17 04:33:50.909 137 18246.18 62.31 52749.53 88888.00 2007-05-17 04:33:51.409 137 18246.23 62.31 52749.48 88888.00 2007-05-17 04:33:51.909 137 18246.22 62.32 52749.51 88888.00 2007-05-17 04:33:52.409 137 18246.20 62.40 52749.58 88888.00 2007-05-17 04:33:52.909 137 18246.25 62.33 52749.64 88888.00 2007-05-17 04:33:53.409 137 18246.34 62.26 52749.62 88888.00 2007-05-17 04:33:53.909 137 18246.38 62.37 52749.59 88888.00 2007-05-17 04:33:54.409 137 18246.36 62.40 52749.58 88888.00 2007-05-17 04:33:54.909 137 18246.37 62.42 52749.54 88888.00 2007-05-17 04:33:55.409 137 18246.43 62.40 52749.52 88888.00 2007-05-17 04:33:55.909 137 18246.43 62.40 52749.49 88888.00 2007-05-17 04:33:56.409 137 18246.49 62.43 52749.48 88888.00 2007-05-17 04:33:56.909 137 18246.44 62.45 52749.52 88888.00 2007-05-17 04:33:57.409 137 18246.33 62.44 52749.59 88888.00 2007-05-17 04:33:57.909 137 18246.41 62.48 52749.48 88888.00 2007-05-17 04:33:58.409 137 18246.46 62.47 52749.40 88888.00 2007-05-17 04:33:58.909 137 18246.28 62.55 52749.52 88888.00 2007-05-17 04:33:59.409 137 18246.27 62.58 52749.48 88888.00 2007-05-17 04:33:59.909 137 18246.34 62.56 52749.45 88888.00 2007-05-17 04:34:00.409 137 18246.36 62.48 52749.45 88888.00 2007-05-17 04:34:00.909 137 18246.35 62.42 52749.46 88888.00 2007-05-17 04:34:01.409 137 18246.35 62.39 52749.46 88888.00 2007-05-17 04:34:01.909 137 18246.39 62.40 52749.53 88888.00 2007-05-17 04:34:02.409 137 18246.21 62.40 52749.45 88888.00 2007-05-17 04:34:02.909 137 18246.11 62.31 52749.34 88888.00 2007-05-17 04:34:03.409 137 18246.23 62.32 52749.39 88888.00 2007-05-17 04:34:03.909 137 18246.23 62.35 52749.38 88888.00 2007-05-17 04:34:04.409 137 18246.15 62.37 52749.29 88888.00 2007-05-17 04:34:04.909 137 18246.22 62.39 52749.35 88888.00 2007-05-17 04:34:05.409 137 18246.23 62.29 52749.47 88888.00 2007-05-17 04:34:05.909 137 18246.16 62.21 52749.48 88888.00 2007-05-17 04:34:06.409 137 18246.24 62.30 52749.48 88888.00 2007-05-17 04:34:06.909 137 18246.33 62.26 52749.41 88888.00 2007-05-17 04:34:07.409 137 18246.24 62.25 52749.34 88888.00 2007-05-17 04:34:07.909 137 18246.20 62.29 52749.36 88888.00 2007-05-17 04:34:08.409 137 18246.10 62.26 52749.34 88888.00 2007-05-17 04:34:08.909 137 18246.12 62.29 52749.23 88888.00 2007-05-17 04:34:09.409 137 18246.04 62.31 52749.25 88888.00 2007-05-17 04:34:09.909 137 18246.06 62.24 52749.26 88888.00 2007-05-17 04:34:10.409 137 18246.10 62.28 52749.17 88888.00 2007-05-17 04:34:10.909 137 18246.21 62.29 52749.27 88888.00 2007-05-17 04:34:11.409 137 18246.12 62.29 52749.25 88888.00 2007-05-17 04:34:11.909 137 18246.01 62.34 52749.29 88888.00 2007-05-17 04:34:12.409 137 18246.10 62.39 52749.33 88888.00 2007-05-17 04:34:12.909 137 18246.10 62.29 52749.38 88888.00 2007-05-17 04:34:13.409 137 18246.00 62.25 52749.23 88888.00 2007-05-17 04:34:13.909 137 18246.01 62.25 52749.26 88888.00 2007-05-17 04:34:14.409 137 18246.01 62.35 52749.33 88888.00 2007-05-17 04:34:14.909 137 18246.02 62.37 52749.30 88888.00 2007-05-17 04:34:15.409 137 18246.13 62.32 52749.26 88888.00 2007-05-17 04:34:15.909 137 18246.05 62.31 52749.29 88888.00 2007-05-17 04:34:16.409 137 18245.99 62.21 52749.36 88888.00 2007-05-17 04:34:16.909 137 18246.04 62.15 52749.33 88888.00 2007-05-17 04:34:17.409 137 18246.06 62.12 52749.26 88888.00 2007-05-17 04:34:17.909 137 18245.99 62.16 52749.30 88888.00 2007-05-17 04:34:18.409 137 18245.95 62.24 52749.28 88888.00 2007-05-17 04:34:18.909 137 18246.02 62.23 52749.36 88888.00 2007-05-17 04:34:19.409 137 18246.06 62.27 52749.36 88888.00 2007-05-17 04:34:19.909 137 18246.11 62.23 52749.26 88888.00 2007-05-17 04:34:20.409 137 18246.11 62.23 52749.26 88888.00 2007-05-17 04:34:20.909 137 18246.09 62.23 52749.25 88888.00 2007-05-17 04:34:21.409 137 18246.09 62.30 52749.34 88888.00 2007-05-17 04:34:21.909 137 18246.05 62.29 52749.37 88888.00 2007-05-17 04:34:22.409 137 18246.13 62.19 52749.27 88888.00 2007-05-17 04:34:22.909 137 18246.10 62.13 52749.31 88888.00 2007-05-17 04:34:23.409 137 18246.06 62.15 52749.25 88888.00 2007-05-17 04:34:23.909 137 18245.98 62.23 52749.21 88888.00 2007-05-17 04:34:24.409 137 18245.90 62.26 52749.27 88888.00 2007-05-17 04:34:24.909 137 18245.98 62.18 52749.28 88888.00 2007-05-17 04:34:25.409 137 18246.04 62.18 52749.26 88888.00 2007-05-17 04:34:25.909 137 18245.96 62.26 52749.28 88888.00 2007-05-17 04:34:26.409 137 18245.92 62.32 52749.27 88888.00 2007-05-17 04:34:26.909 137 18245.99 62.33 52749.31 88888.00 2007-05-17 04:34:27.409 137 18246.04 62.25 52749.25 88888.00 2007-05-17 04:34:27.909 137 18246.06 62.19 52749.25 88888.00 2007-05-17 04:34:28.409 137 18246.23 62.18 52749.28 88888.00 2007-05-17 04:34:28.909 137 18246.11 62.15 52749.35 88888.00 2007-05-17 04:34:29.409 137 18246.09 62.20 52749.23 88888.00 2007-05-17 04:34:29.909 137 18246.24 62.22 52749.13 88888.00 2007-05-17 04:34:30.409 137 18246.18 62.21 52749.16 88888.00 2007-05-17 04:34:30.909 137 18246.10 62.14 52749.33 88888.00 2007-05-17 04:34:31.409 137 18246.13 62.10 52749.18 88888.00 2007-05-17 04:34:31.909 137 18246.25 62.24 52749.22 88888.00 2007-05-17 04:34:32.409 137 18246.31 62.44 52749.18 88888.00 2007-05-17 04:34:32.909 137 18246.30 62.61 52749.26 88888.00 2007-05-17 04:34:33.409 137 18246.24 62.56 52749.37 88888.00 2007-05-17 04:34:33.909 137 18246.15 62.33 52749.33 88888.00 2007-05-17 04:34:34.409 137 18246.17 62.23 52749.19 88888.00 2007-05-17 04:34:34.909 137 18246.13 62.23 52749.01 88888.00 2007-05-17 04:34:35.409 137 18246.18 62.19 52749.18 88888.00 2007-05-17 04:34:35.909 137 18246.18 62.07 52749.26 88888.00 2007-05-17 04:34:36.409 137 18246.11 62.08 52749.07 88888.00 2007-05-17 04:34:36.909 137 18246.12 62.14 52748.98 88888.00 2007-05-17 04:34:37.409 137 18246.10 62.18 52749.01 88888.00 2007-05-17 04:34:37.909 137 18246.02 62.21 52749.05 88888.00 2007-05-17 04:34:38.409 137 18246.09 62.23 52749.23 88888.00 2007-05-17 04:34:38.909 137 18246.10 62.27 52749.36 88888.00 2007-05-17 04:34:39.409 137 18246.01 62.15 52749.24 88888.00 2007-05-17 04:34:39.909 137 18246.17 62.20 52749.29 88888.00 2007-05-17 04:34:40.409 137 18246.23 62.27 52749.28 88888.00 2007-05-17 04:34:40.909 137 18246.20 62.19 52749.25 88888.00 2007-05-17 04:34:41.409 137 18246.12 62.12 52749.36 88888.00 2007-05-17 04:34:41.909 137 18246.16 62.10 52749.33 88888.00 2007-05-17 04:34:42.409 137 18246.14 62.09 52749.24 88888.00 2007-05-17 04:34:42.909 137 18246.17 62.06 52749.21 88888.00 2007-05-17 04:34:43.409 137 18246.23 62.10 52749.23 88888.00 2007-05-17 04:34:43.909 137 18246.10 62.07 52749.18 88888.00 2007-05-17 04:34:44.409 137 18246.07 62.04 52749.12 88888.00 2007-05-17 04:34:44.909 137 18246.13 62.08 52749.12 88888.00 2007-05-17 04:34:45.409 137 18246.18 62.15 52749.27 88888.00 2007-05-17 04:34:45.909 137 18246.15 62.08 52749.30 88888.00 2007-05-17 04:34:46.409 137 18245.95 62.09 52749.26 88888.00 2007-05-17 04:34:46.909 137 18245.87 62.18 52749.18 88888.00 2007-05-17 04:34:47.409 137 18245.89 62.12 52749.18 88888.00 2007-05-17 04:34:47.909 137 18245.91 62.08 52749.18 88888.00 2007-05-17 04:34:48.409 137 18245.95 62.10 52749.07 88888.00 2007-05-17 04:34:48.909 137 18245.92 62.24 52748.92 88888.00 2007-05-17 04:34:49.409 137 18245.99 62.25 52748.93 88888.00 2007-05-17 04:34:49.909 137 18246.03 62.26 52749.10 88888.00 2007-05-17 04:34:50.409 137 18246.06 62.24 52749.12 88888.00 2007-05-17 04:34:50.909 137 18246.03 62.49 52748.99 88888.00 2007-05-17 04:34:51.409 137 18245.99 62.54 52749.03 88888.00 2007-05-17 04:34:51.909 137 18245.99 62.46 52749.07 88888.00 2007-05-17 04:34:52.409 137 18245.95 62.27 52749.05 88888.00 2007-05-17 04:34:52.909 137 18246.09 61.98 52749.10 88888.00 2007-05-17 04:34:53.409 137 18246.21 61.89 52749.18 88888.00 2007-05-17 04:34:53.909 137 18246.21 61.87 52749.23 88888.00 2007-05-17 04:34:54.409 137 18246.22 62.00 52749.19 88888.00 2007-05-17 04:34:54.909 137 18246.12 62.00 52749.26 88888.00 2007-05-17 04:34:55.409 137 18246.09 62.02 52749.23 88888.00 2007-05-17 04:34:55.909 137 18246.07 62.04 52749.10 88888.00 2007-05-17 04:34:56.409 137 18246.11 62.08 52749.04 88888.00 2007-05-17 04:34:56.909 137 18246.05 62.06 52748.99 88888.00 2007-05-17 04:34:57.409 137 18246.05 62.06 52749.05 88888.00 2007-05-17 04:34:57.909 137 18246.00 62.02 52748.96 88888.00 2007-05-17 04:34:58.409 137 18246.10 61.98 52749.00 88888.00 2007-05-17 04:34:58.909 137 18246.06 62.01 52748.96 88888.00 2007-05-17 04:34:59.409 137 18246.04 61.97 52748.96 88888.00 2007-05-17 04:34:59.909 137 18246.17 61.94 52749.10 88888.00 2007-05-17 04:35:00.409 137 18246.14 61.93 52749.01 88888.00 2007-05-17 04:35:00.909 137 18246.16 62.10 52748.99 88888.00 2007-05-17 04:35:01.409 137 18246.11 62.34 52749.02 88888.00 2007-05-17 04:35:01.909 137 18246.04 61.99 52749.01 88888.00 2007-05-17 04:35:02.409 137 18246.02 61.84 52748.92 88888.00 2007-05-17 04:35:02.909 137 18246.16 61.78 52748.83 88888.00 2007-05-17 04:35:03.409 137 18246.20 61.71 52748.83 88888.00 2007-05-17 04:35:03.909 137 18246.05 61.74 52748.90 88888.00 2007-05-17 04:35:04.409 137 18245.96 61.69 52748.81 88888.00 2007-05-17 04:35:04.909 137 18246.15 61.76 52748.69 88888.00 2007-05-17 04:35:05.409 137 18246.26 61.78 52748.70 88888.00 2007-05-17 04:35:05.909 137 18246.36 61.77 52748.78 88888.00 2007-05-17 04:35:06.409 137 18246.42 61.77 52748.92 88888.00 2007-05-17 04:35:06.909 137 18246.44 61.79 52748.95 88888.00 2007-05-17 04:35:07.409 137 18246.38 61.77 52748.96 88888.00 2007-05-17 04:35:07.909 137 18246.15 61.73 52748.94 88888.00 2007-05-17 04:35:08.409 137 18246.13 61.69 52748.92 88888.00 2007-05-17 04:35:08.909 137 18246.23 61.71 52748.87 88888.00 2007-05-17 04:35:09.409 137 18246.16 61.78 52748.86 88888.00 2007-05-17 04:35:09.909 137 18246.21 61.74 52748.93 88888.00 2007-05-17 04:35:10.409 137 18246.23 61.79 52749.01 88888.00 2007-05-17 04:35:10.909 137 18246.16 61.76 52749.08 88888.00 2007-05-17 04:35:11.409 137 18246.25 61.77 52749.03 88888.00 2007-05-17 04:35:11.909 137 18246.14 61.74 52748.96 88888.00 2007-05-17 04:35:12.409 137 18246.12 61.76 52749.01 88888.00 2007-05-17 04:35:12.909 137 18246.21 61.78 52749.01 88888.00 2007-05-17 04:35:13.409 137 18246.22 61.85 52749.10 88888.00 2007-05-17 04:35:13.909 137 18246.15 61.81 52749.05 88888.00 2007-05-17 04:35:14.409 137 18246.04 61.73 52749.07 88888.00 2007-05-17 04:35:14.909 137 18246.09 61.79 52749.00 88888.00 2007-05-17 04:35:15.409 137 18246.15 61.75 52749.02 88888.00 2007-05-17 04:35:15.909 137 18246.16 61.76 52749.06 88888.00 2007-05-17 04:35:16.409 137 18246.18 61.87 52749.01 88888.00 2007-05-17 04:35:16.909 137 18246.12 61.80 52748.91 88888.00 2007-05-17 04:35:17.409 137 18246.07 61.79 52748.87 88888.00 2007-05-17 04:35:17.909 137 18246.07 61.76 52748.86 88888.00 2007-05-17 04:35:18.409 137 18246.05 61.69 52748.93 88888.00 2007-05-17 04:35:18.909 137 18246.12 61.66 52748.95 88888.00 2007-05-17 04:35:19.409 137 18246.16 61.67 52748.78 88888.00 2007-05-17 04:35:19.909 137 18246.13 61.65 52748.65 88888.00 2007-05-17 04:35:20.409 137 18246.13 61.62 52748.66 88888.00 2007-05-17 04:35:20.909 137 18246.12 61.60 52748.64 88888.00 2007-05-17 04:35:21.409 137 18246.22 61.62 52748.79 88888.00 2007-05-17 04:35:21.909 137 18246.27 61.67 52748.84 88888.00 2007-05-17 04:35:22.409 137 18246.16 61.62 52748.83 88888.00 2007-05-17 04:35:22.909 137 18246.12 61.69 52748.87 88888.00 2007-05-17 04:35:23.409 137 18246.17 61.61 52748.91 88888.00 2007-05-17 04:35:23.909 137 18246.14 61.65 52748.82 88888.00 2007-05-17 04:35:24.409 137 18246.17 61.65 52748.78 88888.00 2007-05-17 04:35:24.909 137 18246.14 61.65 52748.75 88888.00 2007-05-17 04:35:25.409 137 18246.06 61.54 52748.89 88888.00 2007-05-17 04:35:25.909 137 18246.02 61.53 52748.77 88888.00 2007-05-17 04:35:26.409 137 18246.07 61.49 52748.69 88888.00 2007-05-17 04:35:26.909 137 18246.06 61.47 52748.81 88888.00 2007-05-17 04:35:27.409 137 18246.06 61.54 52748.86 88888.00 2007-05-17 04:35:27.909 137 18246.02 61.57 52748.89 88888.00 2007-05-17 04:35:28.409 137 18246.10 61.58 52748.96 88888.00 2007-05-17 04:35:28.909 137 18246.05 61.53 52748.90 88888.00 2007-05-17 04:35:29.409 137 18246.18 61.51 52749.00 88888.00 2007-05-17 04:35:29.909 137 18246.16 61.69 52749.00 88888.00 2007-05-17 04:35:30.409 137 18246.05 61.51 52749.03 88888.00 2007-05-17 04:35:30.909 137 18245.95 61.42 52748.88 88888.00 2007-05-17 04:35:31.409 137 18246.00 61.40 52748.95 88888.00 2007-05-17 04:35:31.909 137 18245.95 61.45 52749.05 88888.00 2007-05-17 04:35:32.409 137 18245.84 61.49 52748.90 88888.00 2007-05-17 04:35:32.909 137 18245.87 61.37 52748.81 88888.00 2007-05-17 04:35:33.409 137 18246.07 61.40 52748.57 88888.00 2007-05-17 04:35:33.909 137 18246.10 61.41 52748.55 88888.00 2007-05-17 04:35:34.409 137 18246.09 61.45 52748.79 88888.00 2007-05-17 04:35:34.909 137 18246.06 61.39 52748.83 88888.00 2007-05-17 04:35:35.409 137 18246.05 61.42 52748.95 88888.00 2007-05-17 04:35:35.909 137 18246.09 61.55 52748.92 88888.00 2007-05-17 04:35:36.409 137 18246.03 61.49 52748.86 88888.00 2007-05-17 04:35:36.909 137 18246.03 61.44 52748.83 88888.00 2007-05-17 04:35:37.409 137 18246.07 61.36 52748.58 88888.00 2007-05-17 04:35:37.909 137 18246.14 61.34 52748.41 88888.00 2007-05-17 04:35:38.409 137 18246.16 61.37 52748.49 88888.00 2007-05-17 04:35:38.909 137 18246.12 61.51 52748.49 88888.00 2007-05-17 04:35:39.409 137 18246.17 61.42 52748.50 88888.00 2007-05-17 04:35:39.909 137 18246.07 61.35 52748.44 88888.00 2007-05-17 04:35:40.409 137 18246.15 61.34 52748.43 88888.00 2007-05-17 04:35:40.909 137 18246.13 61.32 52748.45 88888.00 2007-05-17 04:35:41.409 137 18246.09 61.25 52748.42 88888.00 2007-05-17 04:35:41.909 137 18246.04 61.33 52748.52 88888.00 2007-05-17 04:35:42.409 137 18246.11 61.35 52748.66 88888.00 2007-05-17 04:35:42.909 137 18246.12 61.40 52748.72 88888.00 2007-05-17 04:35:43.409 137 18246.09 61.41 52748.68 88888.00 2007-05-17 04:35:43.909 137 18246.04 61.40 52748.65 88888.00 2007-05-17 04:35:44.409 137 18245.92 61.33 52748.73 88888.00 2007-05-17 04:35:44.909 137 18245.94 61.30 52748.73 88888.00 2007-05-17 04:35:45.409 137 18246.06 61.33 52748.83 88888.00 2007-05-17 04:35:45.909 137 18246.04 61.30 52748.79 88888.00 2007-05-17 04:35:46.409 137 18245.95 61.38 52748.72 88888.00 2007-05-17 04:35:46.909 137 18246.02 61.29 52748.80 88888.00 2007-05-17 04:35:47.409 137 18246.01 61.30 52748.76 88888.00 2007-05-17 04:35:47.909 137 18246.02 61.37 52748.70 88888.00 2007-05-17 04:35:48.409 137 18246.12 61.40 52748.71 88888.00 2007-05-17 04:35:48.909 137 18246.04 61.35 52748.61 88888.00 2007-05-17 04:35:49.409 137 18246.01 61.35 52748.59 88888.00 2007-05-17 04:35:49.909 137 18246.06 61.35 52748.63 88888.00 2007-05-17 04:35:50.409 137 18246.26 61.36 52748.68 88888.00 2007-05-17 04:35:50.909 137 18246.34 61.30 52748.55 88888.00 2007-05-17 04:35:51.409 137 18246.25 61.15 52748.42 88888.00 2007-05-17 04:35:51.909 137 18246.34 61.20 52748.46 88888.00 2007-05-17 04:35:52.409 137 18246.25 61.31 52748.48 88888.00 2007-05-17 04:35:52.909 137 18246.18 61.32 52748.63 88888.00 2007-05-17 04:35:53.409 137 18246.13 61.36 52748.67 88888.00 2007-05-17 04:35:53.909 137 18246.13 61.32 52748.69 88888.00 2007-05-17 04:35:54.409 137 18246.11 61.34 52748.65 88888.00 2007-05-17 04:35:54.909 137 18246.23 61.34 52748.70 88888.00 2007-05-17 04:35:55.409 137 18246.22 61.32 52748.67 88888.00 2007-05-17 04:35:55.909 137 18246.16 61.31 52748.56 88888.00 2007-05-17 04:35:56.409 137 18246.06 61.33 52748.58 88888.00 2007-05-17 04:35:56.909 137 18246.14 61.23 52748.59 88888.00 2007-05-17 04:35:57.409 137 18246.09 61.13 52748.57 88888.00 2007-05-17 04:35:57.909 137 18246.01 61.14 52748.55 88888.00 2007-05-17 04:35:58.409 137 18246.00 61.16 52748.54 88888.00 2007-05-17 04:35:58.909 137 18246.00 61.13 52748.63 88888.00 2007-05-17 04:35:59.409 137 18246.06 61.16 52748.68 88888.00 2007-05-17 04:35:59.909 137 18246.10 61.10 52748.73 88888.00 2007-05-17 04:36:00.409 137 18246.13 61.01 52748.65 88888.00 2007-05-17 04:36:00.909 137 18246.15 61.00 52748.53 88888.00 2007-05-17 04:36:01.409 137 18246.17 61.00 52748.54 88888.00 2007-05-17 04:36:01.909 137 18246.28 61.07 52748.49 88888.00 2007-05-17 04:36:02.409 137 18246.36 61.22 52748.63 88888.00 2007-05-17 04:36:02.909 137 18246.43 61.27 52748.61 88888.00 2007-05-17 04:36:03.409 137 18246.48 61.16 52748.60 88888.00 2007-05-17 04:36:03.909 137 18246.41 61.19 52748.68 88888.00 2007-05-17 04:36:04.409 137 18246.30 61.23 52748.69 88888.00 2007-05-17 04:36:04.909 137 18246.28 61.15 52748.78 88888.00 2007-05-17 04:36:05.409 137 18246.27 61.11 52748.66 88888.00 2007-05-17 04:36:05.909 137 18246.22 61.14 52748.60 88888.00 2007-05-17 04:36:06.409 137 18246.21 61.18 52748.56 88888.00 2007-05-17 04:36:06.909 137 18246.13 61.16 52748.55 88888.00 2007-05-17 04:36:07.409 137 18246.13 61.22 52748.50 88888.00 2007-05-17 04:36:07.909 137 18246.22 61.27 52748.53 88888.00 2007-05-17 04:36:08.409 137 18246.28 61.24 52748.52 88888.00 2007-05-17 04:36:08.909 137 18246.23 61.16 52748.52 88888.00 2007-05-17 04:36:09.409 137 18246.27 61.07 52748.43 88888.00 2007-05-17 04:36:09.909 137 18246.18 61.06 52748.43 88888.00 2007-05-17 04:36:10.409 137 18246.15 61.10 52748.45 88888.00 2007-05-17 04:36:10.909 137 18246.23 61.19 52748.49 88888.00 2007-05-17 04:36:11.409 137 18246.25 61.14 52748.64 88888.00 2007-05-17 04:36:11.909 137 18246.12 61.09 52748.54 88888.00 2007-05-17 04:36:12.409 137 18246.17 61.05 52748.43 88888.00 2007-05-17 04:36:12.909 137 18246.15 61.10 52748.35 88888.00 2007-05-17 04:36:13.409 137 18246.09 61.22 52748.35 88888.00 2007-05-17 04:36:13.909 137 18246.16 61.14 52748.43 88888.00 2007-05-17 04:36:14.409 137 18246.13 61.12 52748.52 88888.00 2007-05-17 04:36:14.909 137 18246.13 61.12 52748.57 88888.00 2007-05-17 04:36:15.409 137 18246.07 61.03 52748.68 88888.00 2007-05-17 04:36:15.909 137 18246.07 60.99 52748.70 88888.00 2007-05-17 04:36:16.409 137 18246.03 60.98 52748.64 88888.00 2007-05-17 04:36:16.909 137 18246.04 60.93 52748.55 88888.00 2007-05-17 04:36:17.409 137 18246.11 60.98 52748.52 88888.00 2007-05-17 04:36:17.909 137 18245.99 61.00 52748.47 88888.00 2007-05-17 04:36:18.409 137 18245.99 60.95 52748.48 88888.00 2007-05-17 04:36:18.909 137 18246.05 60.96 52748.43 88888.00 2007-05-17 04:36:19.409 137 18246.04 61.24 52748.44 88888.00 2007-05-17 04:36:19.909 137 18246.00 61.38 52748.48 88888.00 2007-05-17 04:36:20.409 137 18246.03 61.11 52748.49 88888.00 2007-05-17 04:36:20.909 137 18246.04 61.00 52748.50 88888.00 2007-05-17 04:36:21.409 137 18246.06 60.97 52748.63 88888.00 2007-05-17 04:36:21.909 137 18246.06 60.87 52748.52 88888.00 2007-05-17 04:36:22.409 137 18246.00 60.95 52748.52 88888.00 2007-05-17 04:36:22.909 137 18245.95 61.03 52748.58 88888.00 2007-05-17 04:36:23.409 137 18246.05 61.07 52748.50 88888.00 2007-05-17 04:36:23.909 137 18246.12 60.98 52748.45 88888.00 2007-05-17 04:36:24.409 137 18246.18 60.94 52748.42 88888.00 2007-05-17 04:36:24.909 137 18246.06 60.93 52748.38 88888.00 2007-05-17 04:36:25.409 137 18245.90 60.92 52748.45 88888.00 2007-05-17 04:36:25.909 137 18245.87 60.88 52748.55 88888.00 2007-05-17 04:36:26.409 137 18245.89 60.81 52748.36 88888.00 2007-05-17 04:36:26.909 137 18245.99 60.88 52748.33 88888.00 2007-05-17 04:36:27.409 137 18246.00 60.87 52748.37 88888.00 2007-05-17 04:36:27.909 137 18246.01 60.90 52748.32 88888.00 2007-05-17 04:36:28.409 137 18246.01 60.95 52748.34 88888.00 2007-05-17 04:36:28.909 137 18245.92 60.91 52748.29 88888.00 2007-05-17 04:36:29.409 137 18245.95 60.86 52748.23 88888.00 2007-05-17 04:36:29.909 137 18245.92 60.82 52748.23 88888.00 2007-05-17 04:36:30.409 137 18245.95 60.84 52748.14 88888.00 2007-05-17 04:36:30.909 137 18245.94 60.84 52748.18 88888.00 2007-05-17 04:36:31.409 137 18245.94 60.81 52748.26 88888.00 2007-05-17 04:36:31.909 137 18245.92 60.95 52748.34 88888.00 2007-05-17 04:36:32.409 137 18245.71 61.09 52748.31 88888.00 2007-05-17 04:36:32.909 137 18245.80 60.99 52748.33 88888.00 2007-05-17 04:36:33.409 137 18245.95 60.81 52748.31 88888.00 2007-05-17 04:36:33.909 137 18246.02 60.75 52748.28 88888.00 2007-05-17 04:36:34.409 137 18246.02 60.81 52748.25 88888.00 2007-05-17 04:36:34.909 137 18246.07 60.88 52748.31 88888.00 2007-05-17 04:36:35.409 137 18246.00 60.87 52748.34 88888.00 2007-05-17 04:36:35.909 137 18246.11 60.87 52748.34 88888.00 2007-05-17 04:36:36.409 137 18246.11 60.85 52748.34 88888.00 2007-05-17 04:36:36.909 137 18246.12 60.76 52748.44 88888.00 2007-05-17 04:36:37.409 137 18246.13 60.73 52748.46 88888.00 2007-05-17 04:36:37.909 137 18246.07 60.74 52748.38 88888.00 2007-05-17 04:36:38.409 137 18246.13 60.77 52748.35 88888.00 2007-05-17 04:36:38.909 137 18246.07 60.80 52748.43 88888.00 2007-05-17 04:36:39.409 137 18246.05 60.80 52748.45 88888.00 2007-05-17 04:36:39.909 137 18246.03 60.75 52748.48 88888.00 2007-05-17 04:36:40.409 137 18246.06 60.69 52748.45 88888.00 2007-05-17 04:36:40.909 137 18246.12 60.75 52748.29 88888.00 2007-05-17 04:36:41.409 137 18246.12 60.71 52748.29 88888.00 2007-05-17 04:36:41.909 137 18246.15 60.69 52748.31 88888.00 2007-05-17 04:36:42.409 137 18246.03 60.80 52748.31 88888.00 2007-05-17 04:36:42.909 137 18245.93 60.72 52748.35 88888.00 2007-05-17 04:36:43.409 137 18245.92 60.65 52748.37 88888.00 2007-05-17 04:36:43.909 137 18245.98 60.70 52748.41 88888.00 2007-05-17 04:36:44.409 137 18245.98 60.74 52748.35 88888.00 2007-05-17 04:36:44.909 137 18245.98 60.79 52748.47 88888.00 2007-05-17 04:36:45.409 137 18246.15 60.79 52748.56 88888.00 2007-05-17 04:36:45.909 137 18246.16 60.73 52748.47 88888.00 2007-05-17 04:36:46.409 137 18246.06 60.74 52748.43 88888.00 2007-05-17 04:36:46.909 137 18246.01 60.77 52748.37 88888.00 2007-05-17 04:36:47.409 137 18246.03 60.74 52748.22 88888.00 2007-05-17 04:36:47.909 137 18246.04 60.72 52748.21 88888.00 2007-05-17 04:36:48.409 137 18246.03 60.82 52748.35 88888.00 2007-05-17 04:36:48.909 137 18245.99 60.87 52748.38 88888.00 2007-05-17 04:36:49.409 137 18245.92 60.78 52748.38 88888.00 2007-05-17 04:36:49.909 137 18245.96 60.71 52748.37 88888.00 2007-05-17 04:36:50.409 137 18245.93 60.70 52748.29 88888.00 2007-05-17 04:36:50.909 137 18245.91 60.76 52748.17 88888.00 2007-05-17 04:36:51.409 137 18245.84 60.78 52748.19 88888.00 2007-05-17 04:36:51.909 137 18245.91 60.72 52748.23 88888.00 2007-05-17 04:36:52.409 137 18245.91 60.75 52748.13 88888.00 2007-05-17 04:36:52.909 137 18245.85 60.78 52748.19 88888.00 2007-05-17 04:36:53.409 137 18245.65 60.72 52748.29 88888.00 2007-05-17 04:36:53.909 137 18245.51 60.69 52748.45 88888.00 2007-05-17 04:36:54.409 137 18245.56 60.64 52748.50 88888.00 2007-05-17 04:36:54.909 137 18245.72 60.62 52748.58 88888.00 2007-05-17 04:36:55.409 137 18245.81 60.62 52748.36 88888.00 2007-05-17 04:36:55.909 137 18245.82 60.62 52748.30 88888.00 2007-05-17 04:36:56.409 137 18245.79 60.68 52748.42 88888.00 2007-05-17 04:36:56.909 137 18245.70 60.68 52748.33 88888.00 2007-05-17 04:36:57.409 137 18245.65 60.62 52748.29 88888.00 2007-05-17 04:36:57.909 137 18245.80 60.60 52748.33 88888.00 2007-05-17 04:36:58.409 137 18245.76 60.57 52748.35 88888.00 2007-05-17 04:36:58.909 137 18245.60 60.59 52748.44 88888.00 2007-05-17 04:36:59.409 137 18245.46 60.63 52748.50 88888.00 2007-05-17 04:36:59.909 137 18245.57 60.65 52748.53 88888.00 2007-05-17 04:37:00.409 137 18245.62 60.62 52748.59 88888.00 2007-05-17 04:37:00.909 137 18245.58 60.74 52748.50 88888.00 2007-05-17 04:37:01.409 137 18245.57 60.79 52748.43 88888.00 2007-05-17 04:37:01.909 137 18245.55 60.74 52748.45 88888.00 2007-05-17 04:37:02.409 137 18245.54 60.71 52748.55 88888.00 2007-05-17 04:37:02.909 137 18245.52 60.67 52748.54 88888.00 2007-05-17 04:37:03.409 137 18245.51 60.67 52748.53 88888.00 2007-05-17 04:37:03.909 137 18245.56 60.64 52748.53 88888.00 2007-05-17 04:37:04.409 137 18245.45 60.63 52748.49 88888.00 2007-05-17 04:37:04.909 137 18245.39 60.58 52748.56 88888.00 2007-05-17 04:37:05.409 137 18245.46 60.64 52748.42 88888.00 2007-05-17 04:37:05.909 137 18245.37 60.65 52748.47 88888.00 2007-05-17 04:37:06.409 137 18245.35 60.61 52748.46 88888.00 2007-05-17 04:37:06.909 137 18245.34 60.62 52748.43 88888.00 2007-05-17 04:37:07.409 137 18245.26 60.57 52748.43 88888.00 2007-05-17 04:37:07.909 137 18245.29 60.68 52748.41 88888.00 2007-05-17 04:37:08.409 137 18245.42 60.70 52748.42 88888.00 2007-05-17 04:37:08.909 137 18245.50 60.63 52748.41 88888.00 2007-05-17 04:37:09.409 137 18245.44 60.63 52748.43 88888.00 2007-05-17 04:37:09.909 137 18245.41 60.64 52748.29 88888.00 2007-05-17 04:37:10.409 137 18245.37 60.67 52748.34 88888.00 2007-05-17 04:37:10.909 137 18245.39 60.70 52748.28 88888.00 2007-05-17 04:37:11.409 137 18245.51 60.64 52748.33 88888.00 2007-05-17 04:37:11.909 137 18245.55 60.57 52748.36 88888.00 2007-05-17 04:37:12.409 137 18245.52 60.58 52748.34 88888.00 2007-05-17 04:37:12.909 137 18245.52 60.57 52748.34 88888.00 2007-05-17 04:37:13.409 137 18245.39 60.51 52748.40 88888.00 2007-05-17 04:37:13.909 137 18245.29 60.54 52748.43 88888.00 2007-05-17 04:37:14.409 137 18245.24 60.56 52748.40 88888.00 2007-05-17 04:37:14.909 137 18245.25 60.62 52748.36 88888.00 2007-05-17 04:37:15.409 137 18245.34 60.65 52748.47 88888.00 2007-05-17 04:37:15.909 137 18245.37 60.75 52748.64 88888.00 2007-05-17 04:37:16.409 137 18245.44 60.76 52748.63 88888.00 2007-05-17 04:37:16.909 137 18245.46 60.72 52748.63 88888.00 2007-05-17 04:37:17.409 137 18245.41 60.72 52748.66 88888.00 2007-05-17 04:37:17.909 137 18245.42 60.72 52748.61 88888.00 2007-05-17 04:37:18.409 137 18245.38 60.66 52748.56 88888.00 2007-05-17 04:37:18.909 137 18245.38 60.71 52748.54 88888.00 2007-05-17 04:37:19.409 137 18245.34 60.71 52748.50 88888.00 2007-05-17 04:37:19.909 137 18245.20 60.65 52748.41 88888.00 2007-05-17 04:37:20.409 137 18245.33 60.66 52748.41 88888.00 2007-05-17 04:37:20.909 137 18245.33 60.66 52748.33 88888.00 2007-05-17 04:37:21.409 137 18245.24 60.70 52748.40 88888.00 2007-05-17 04:37:21.909 137 18245.22 60.66 52748.47 88888.00 2007-05-17 04:37:22.409 137 18245.33 60.52 52748.46 88888.00 2007-05-17 04:37:22.909 137 18245.26 60.52 52748.45 88888.00 2007-05-17 04:37:23.409 137 18245.18 60.59 52748.49 88888.00 2007-05-17 04:37:23.909 137 18245.03 60.62 52748.58 88888.00 2007-05-17 04:37:24.409 137 18245.07 60.63 52748.53 88888.00 2007-05-17 04:37:24.909 137 18245.18 60.63 52748.47 88888.00 2007-05-17 04:37:25.409 137 18245.25 60.65 52748.38 88888.00 2007-05-17 04:37:25.909 137 18245.09 60.66 52748.50 88888.00 2007-05-17 04:37:26.409 137 18245.11 60.73 52748.48 88888.00 2007-05-17 04:37:26.909 137 18245.12 60.66 52748.41 88888.00 2007-05-17 04:37:27.409 137 18244.65 60.64 52748.45 88888.00 2007-05-17 04:37:27.909 137 18244.89 60.67 52748.47 88888.00 2007-05-17 04:37:28.409 137 18245.04 60.67 52748.44 88888.00 2007-05-17 04:37:28.909 137 18245.20 60.64 52748.58 88888.00 2007-05-17 04:37:29.409 137 18245.22 60.60 52748.49 88888.00 2007-05-17 04:37:29.909 137 18245.24 60.59 52748.42 88888.00 2007-05-17 04:37:30.409 137 18245.25 60.63 52748.48 88888.00 2007-05-17 04:37:30.909 137 18245.19 60.67 52748.45 88888.00 2007-05-17 04:37:31.409 137 18245.16 60.63 52748.38 88888.00 2007-05-17 04:37:31.909 137 18245.18 60.60 52748.42 88888.00 2007-05-17 04:37:32.409 137 18245.08 60.65 52748.32 88888.00 2007-05-17 04:37:32.909 137 18245.20 60.71 52748.35 88888.00 2007-05-17 04:37:33.409 137 18245.19 60.72 52748.41 88888.00 2007-05-17 04:37:33.909 137 18245.09 60.74 52748.53 88888.00 2007-05-17 04:37:34.409 137 18245.12 60.69 52748.44 88888.00 2007-05-17 04:37:34.909 137 18245.15 60.58 52748.40 88888.00 2007-05-17 04:37:35.409 137 18245.12 60.65 52748.50 88888.00 2007-05-17 04:37:35.909 137 18245.01 60.66 52748.52 88888.00 2007-05-17 04:37:36.409 137 18245.13 60.73 52748.46 88888.00 2007-05-17 04:37:36.909 137 18245.13 60.69 52748.48 88888.00 2007-05-17 04:37:37.409 137 18245.03 60.61 52748.47 88888.00 2007-05-17 04:37:37.909 137 18245.04 60.59 52748.40 88888.00 2007-05-17 04:37:38.409 137 18245.01 60.59 52748.48 88888.00 2007-05-17 04:37:38.909 137 18244.93 60.53 52748.49 88888.00 2007-05-17 04:37:39.409 137 18244.83 60.55 52748.44 88888.00 2007-05-17 04:37:39.909 137 18244.81 60.69 52748.37 88888.00 2007-05-17 04:37:40.409 137 18244.93 60.69 52748.41 88888.00 2007-05-17 04:37:40.909 137 18244.96 60.68 52748.36 88888.00 2007-05-17 04:37:41.409 137 18245.02 60.63 52748.36 88888.00 2007-05-17 04:37:41.909 137 18245.02 60.60 52748.36 88888.00 2007-05-17 04:37:42.409 137 18244.92 60.60 52748.30 88888.00 2007-05-17 04:37:42.909 137 18244.93 60.66 52748.25 88888.00 2007-05-17 04:37:43.409 137 18244.96 60.67 52748.38 88888.00 2007-05-17 04:37:43.909 137 18244.94 60.61 52748.50 88888.00 2007-05-17 04:37:44.409 137 18245.00 60.56 52748.44 88888.00 2007-05-17 04:37:44.909 137 18244.96 60.63 52748.33 88888.00 2007-05-17 04:37:45.409 137 18244.87 60.62 52748.38 88888.00 2007-05-17 04:37:45.909 137 18244.89 60.65 52748.42 88888.00 2007-05-17 04:37:46.409 137 18244.96 60.61 52748.49 88888.00 2007-05-17 04:37:46.909 137 18244.95 60.60 52748.57 88888.00 2007-05-17 04:37:47.409 137 18244.98 60.49 52748.48 88888.00 2007-05-17 04:37:47.909 137 18244.92 60.52 52748.34 88888.00 2007-05-17 04:37:48.409 137 18245.00 60.56 52748.40 88888.00 2007-05-17 04:37:48.909 137 18245.05 60.75 52748.41 88888.00 2007-05-17 04:37:49.409 137 18245.08 60.59 52748.36 88888.00 2007-05-17 04:37:49.909 137 18245.13 60.43 52748.42 88888.00 2007-05-17 04:37:50.409 137 18245.09 60.38 52748.46 88888.00 2007-05-17 04:37:50.909 137 18245.02 60.41 52748.40 88888.00 2007-05-17 04:37:51.409 137 18245.06 60.43 52748.41 88888.00 2007-05-17 04:37:51.909 137 18245.05 60.43 52748.45 88888.00 2007-05-17 04:37:52.409 137 18245.02 60.47 52748.57 88888.00 2007-05-17 04:37:52.909 137 18245.05 60.55 52748.40 88888.00 2007-05-17 04:37:53.409 137 18245.04 60.55 52748.40 88888.00 2007-05-17 04:37:53.909 137 18245.15 60.49 52748.42 88888.00 2007-05-17 04:37:54.409 137 18245.16 60.54 52748.34 88888.00 2007-05-17 04:37:54.909 137 18245.06 60.57 52748.28 88888.00 2007-05-17 04:37:55.409 137 18244.96 60.58 52748.40 88888.00 2007-05-17 04:37:55.909 137 18245.07 60.64 52748.48 88888.00 2007-05-17 04:37:56.409 137 18244.97 60.53 52748.33 88888.00 2007-05-17 04:37:56.909 137 18244.96 60.44 52748.38 88888.00 2007-05-17 04:37:57.409 137 18245.12 60.47 52748.48 88888.00 2007-05-17 04:37:57.909 137 18245.20 60.49 52748.50 88888.00 2007-05-17 04:37:58.409 137 18244.97 60.51 52748.60 88888.00 2007-05-17 04:37:58.909 137 18244.90 60.57 52748.52 88888.00 2007-05-17 04:37:59.409 137 18244.95 60.51 52748.29 88888.00 2007-05-17 04:37:59.909 137 18245.03 60.55 52748.12 88888.00 2007-05-17 04:38:00.409 137 18245.06 60.61 52748.05 88888.00 2007-05-17 04:38:00.909 137 18245.02 60.54 52748.14 88888.00 2007-05-17 04:38:01.409 137 18245.03 60.58 52748.24 88888.00 2007-05-17 04:38:01.909 137 18245.11 60.62 52748.26 88888.00 2007-05-17 04:38:02.409 137 18245.18 60.56 52748.20 88888.00 2007-05-17 04:38:02.909 137 18245.23 60.58 52748.28 88888.00 2007-05-17 04:38:03.409 137 18245.18 60.61 52748.25 88888.00 2007-05-17 04:38:03.909 137 18245.19 60.61 52748.20 88888.00 2007-05-17 04:38:04.409 137 18245.15 60.67 52748.10 88888.00 2007-05-17 04:38:04.909 137 18244.95 60.68 52748.14 88888.00 2007-05-17 04:38:05.409 137 18244.94 60.72 52748.15 88888.00 2007-05-17 04:38:05.909 137 18244.92 60.72 52748.14 88888.00 2007-05-17 04:38:06.409 137 18244.92 60.69 52748.11 88888.00 2007-05-17 04:38:06.909 137 18245.01 60.74 52748.07 88888.00 2007-05-17 04:38:07.409 137 18245.09 60.68 52748.05 88888.00 2007-05-17 04:38:07.909 137 18244.98 60.64 52748.05 88888.00 2007-05-17 04:38:08.409 137 18245.04 60.56 52748.08 88888.00 2007-05-17 04:38:08.909 137 18244.97 60.63 52748.01 88888.00 2007-05-17 04:38:09.409 137 18244.96 60.62 52747.91 88888.00 2007-05-17 04:38:09.909 137 18244.97 60.69 52747.85 88888.00 2007-05-17 04:38:10.409 137 18244.98 60.69 52747.85 88888.00 2007-05-17 04:38:10.909 137 18245.04 60.59 52747.91 88888.00 2007-05-17 04:38:11.409 137 18245.09 60.61 52748.01 88888.00 2007-05-17 04:38:11.909 137 18245.00 60.56 52748.17 88888.00 2007-05-17 04:38:12.409 137 18244.92 60.53 52748.01 88888.00 2007-05-17 04:38:12.909 137 18244.94 60.63 52747.96 88888.00 2007-05-17 04:38:13.409 137 18244.95 60.60 52748.11 88888.00 2007-05-17 04:38:13.909 137 18244.96 60.57 52748.25 88888.00 2007-05-17 04:38:14.409 137 18245.01 60.64 52748.12 88888.00 2007-05-17 04:38:14.909 137 18245.05 60.64 52748.14 88888.00 2007-05-17 04:38:15.409 137 18244.97 60.59 52748.14 88888.00 2007-05-17 04:38:15.909 137 18244.98 60.56 52748.05 88888.00 2007-05-17 04:38:16.409 137 18244.96 60.57 52747.92 88888.00 2007-05-17 04:38:16.909 137 18244.94 60.62 52747.98 88888.00 2007-05-17 04:38:17.409 137 18245.03 60.55 52748.10 88888.00 2007-05-17 04:38:17.909 137 18244.98 60.49 52748.11 88888.00 2007-05-17 04:38:18.409 137 18244.86 60.56 52747.94 88888.00 2007-05-17 04:38:18.909 137 18244.95 60.63 52747.91 88888.00 2007-05-17 04:38:19.409 137 18244.86 60.65 52747.94 88888.00 2007-05-17 04:38:19.909 137 18244.87 60.68 52747.83 88888.00 2007-05-17 04:38:20.409 137 18244.93 60.71 52747.76 88888.00 2007-05-17 04:38:20.909 137 18244.97 60.66 52747.79 88888.00 2007-05-17 04:38:21.409 137 18244.84 60.58 52747.83 88888.00 2007-05-17 04:38:21.909 137 18244.91 60.53 52747.84 88888.00 2007-05-17 04:38:22.409 137 18244.94 60.48 52747.74 88888.00 2007-05-17 04:38:22.909 137 18244.93 60.53 52747.65 88888.00 2007-05-17 04:38:23.409 137 18244.78 60.54 52747.73 88888.00 2007-05-17 04:38:23.909 137 18244.90 60.42 52747.71 88888.00 2007-05-17 04:38:24.409 137 18244.89 60.38 52747.75 88888.00 2007-05-17 04:38:24.909 137 18244.98 60.39 52747.77 88888.00 2007-05-17 04:38:25.409 137 18244.86 60.33 52747.75 88888.00 2007-05-17 04:38:25.909 137 18244.92 60.38 52747.77 88888.00 2007-05-17 04:38:26.409 137 18244.84 60.48 52747.83 88888.00 2007-05-17 04:38:26.909 137 18244.94 60.48 52748.00 88888.00 2007-05-17 04:38:27.409 137 18244.95 60.49 52748.20 88888.00 2007-05-17 04:38:27.909 137 18244.84 60.49 52748.17 88888.00 2007-05-17 04:38:28.409 137 18244.96 60.46 52748.20 88888.00 2007-05-17 04:38:28.909 137 18244.93 60.48 52748.06 88888.00 2007-05-17 04:38:29.409 137 18244.89 60.49 52748.03 88888.00 2007-05-17 04:38:29.909 137 18244.82 60.58 52748.14 88888.00 2007-05-17 04:38:30.409 137 18244.76 60.45 52748.19 88888.00 2007-05-17 04:38:30.909 137 18244.72 60.31 52748.28 88888.00 2007-05-17 04:38:31.409 137 18244.72 60.32 52748.31 88888.00 2007-05-17 04:38:31.909 137 18244.70 60.35 52748.31 88888.00 2007-05-17 04:38:32.409 137 18244.78 60.40 52748.09 88888.00 2007-05-17 04:38:32.909 137 18244.90 60.39 52747.96 88888.00 2007-05-17 04:38:33.409 137 18244.92 60.41 52747.91 88888.00 2007-05-17 04:38:33.909 137 18244.83 60.34 52747.94 88888.00 2007-05-17 04:38:34.409 137 18244.81 60.41 52747.94 88888.00 2007-05-17 04:38:34.909 137 18244.91 60.42 52747.86 88888.00 2007-05-17 04:38:35.409 137 18244.87 60.34 52747.96 88888.00 2007-05-17 04:38:35.909 137 18244.96 60.37 52748.06 88888.00 2007-05-17 04:38:36.409 137 18245.00 60.39 52748.15 88888.00 2007-05-17 04:38:36.909 137 18244.96 60.40 52747.92 88888.00 2007-05-17 04:38:37.409 137 18245.05 60.31 52747.78 88888.00 2007-05-17 04:38:37.909 137 18244.90 60.30 52747.78 88888.00 2007-05-17 04:38:38.409 137 18244.87 60.27 52747.95 88888.00 2007-05-17 04:38:38.909 137 18244.84 60.26 52748.06 88888.00 2007-05-17 04:38:39.409 137 18244.84 60.30 52748.18 88888.00 2007-05-17 04:38:39.909 137 18244.93 60.28 52748.11 88888.00 2007-05-17 04:38:40.409 137 18244.98 60.25 52747.90 88888.00 2007-05-17 04:38:40.909 137 18244.84 60.30 52747.87 88888.00 2007-05-17 04:38:41.409 137 18244.80 60.29 52747.90 88888.00 2007-05-17 04:38:41.909 137 18244.83 60.36 52748.03 88888.00 2007-05-17 04:38:42.409 137 18244.86 60.36 52748.25 88888.00 2007-05-17 04:38:42.909 137 18244.75 60.23 52748.28 88888.00 2007-05-17 04:38:43.409 137 18244.66 60.30 52748.14 88888.00 2007-05-17 04:38:43.909 137 18244.81 60.28 52747.99 88888.00 2007-05-17 04:38:44.409 137 18244.80 60.29 52748.06 88888.00 2007-05-17 04:38:44.909 137 18244.92 60.29 52748.10 88888.00 2007-05-17 04:38:45.409 137 18244.90 60.31 52748.07 88888.00 2007-05-17 04:38:45.909 137 18244.73 60.32 52748.05 88888.00 2007-05-17 04:38:46.409 137 18244.72 60.30 52747.98 88888.00 2007-05-17 04:38:46.909 137 18244.66 60.22 52747.80 88888.00 2007-05-17 04:38:47.409 137 18244.65 60.20 52747.70 88888.00 2007-05-17 04:38:47.909 137 18244.78 60.19 52747.77 88888.00 2007-05-17 04:38:48.409 137 18244.89 60.12 52747.74 88888.00 2007-05-17 04:38:48.909 137 18244.85 60.11 52747.65 88888.00 2007-05-17 04:38:49.409 137 18244.82 60.10 52747.59 88888.00 2007-05-17 04:38:49.909 137 18244.85 60.19 52747.70 88888.00 2007-05-17 04:38:50.409 137 18244.83 60.30 52747.91 88888.00 2007-05-17 04:38:50.909 137 18244.92 60.15 52747.79 88888.00 2007-05-17 04:38:51.409 137 18244.95 60.30 52747.72 88888.00 2007-05-17 04:38:51.909 137 18245.03 60.30 52747.61 88888.00 2007-05-17 04:38:52.409 137 18244.94 60.02 52747.54 88888.00 2007-05-17 04:38:52.909 137 18244.90 60.01 52747.64 88888.00 2007-05-17 04:38:53.409 137 18244.91 59.95 52747.62 88888.00 2007-05-17 04:38:53.909 137 18244.83 59.97 52747.56 88888.00 2007-05-17 04:38:54.409 137 18244.75 60.06 52747.51 88888.00 2007-05-17 04:38:54.909 137 18244.73 60.08 52747.53 88888.00 2007-05-17 04:38:55.409 137 18244.69 60.07 52747.84 88888.00 2007-05-17 04:38:55.909 137 18244.76 60.06 52748.03 88888.00 2007-05-17 04:38:56.409 137 18244.84 59.94 52748.11 88888.00 2007-05-17 04:38:56.909 137 18244.96 59.84 52748.13 88888.00 2007-05-17 04:38:57.409 137 18245.05 59.80 52748.00 88888.00 2007-05-17 04:38:57.909 137 18245.03 59.81 52748.02 88888.00 2007-05-17 04:38:58.409 137 18244.93 60.00 52748.10 88888.00 2007-05-17 04:38:58.909 137 18245.00 60.01 52748.07 88888.00 2007-05-17 04:38:59.409 137 18244.90 59.94 52747.99 88888.00 2007-05-17 04:38:59.909 137 18244.90 59.97 52747.88 88888.00 2007-05-17 04:39:00.409 137 18244.85 59.97 52748.09 88888.00 2007-05-17 04:39:00.909 137 18244.95 59.99 52748.13 88888.00 2007-05-17 04:39:01.409 137 18244.94 60.01 52748.12 88888.00 2007-05-17 04:39:01.909 137 18244.94 59.97 52748.22 88888.00 2007-05-17 04:39:02.409 137 18244.82 59.94 52748.10 88888.00 2007-05-17 04:39:02.909 137 18244.86 59.94 52748.02 88888.00 2007-05-17 04:39:03.409 137 18244.80 59.94 52748.02 88888.00 2007-05-17 04:39:03.909 137 18244.72 60.03 52748.03 88888.00 2007-05-17 04:39:04.409 137 18244.79 60.00 52747.99 88888.00 2007-05-17 04:39:04.909 137 18244.75 60.04 52747.99 88888.00 2007-05-17 04:39:05.409 137 18244.72 60.02 52748.02 88888.00 2007-05-17 04:39:05.909 137 18244.81 59.90 52748.09 88888.00 2007-05-17 04:39:06.409 137 18244.74 59.81 52748.03 88888.00 2007-05-17 04:39:06.909 137 18244.76 59.88 52747.97 88888.00 2007-05-17 04:39:07.409 137 18244.71 59.92 52747.94 88888.00 2007-05-17 04:39:07.909 137 18244.60 59.82 52747.94 88888.00 2007-05-17 04:39:08.409 137 18244.50 59.88 52747.91 88888.00 2007-05-17 04:39:08.909 137 18244.63 59.92 52747.88 88888.00 2007-05-17 04:39:09.409 137 18244.75 59.91 52747.78 88888.00 2007-05-17 04:39:09.909 137 18244.80 59.98 52747.80 88888.00 2007-05-17 04:39:10.409 137 18244.72 59.92 52747.90 88888.00 2007-05-17 04:39:10.909 137 18244.71 60.07 52747.85 88888.00 2007-05-17 04:39:11.409 137 18244.66 60.03 52747.90 88888.00 2007-05-17 04:39:11.909 137 18244.69 60.00 52747.97 88888.00 2007-05-17 04:39:12.409 137 18244.69 59.84 52748.00 88888.00 2007-05-17 04:39:12.909 137 18244.68 59.93 52747.92 88888.00 2007-05-17 04:39:13.409 137 18244.68 59.91 52748.05 88888.00 2007-05-17 04:39:13.909 137 18244.64 59.84 52748.22 88888.00 2007-05-17 04:39:14.409 137 18244.65 59.85 52748.12 88888.00 2007-05-17 04:39:14.909 137 18244.48 59.82 52747.90 88888.00 2007-05-17 04:39:15.409 137 18244.47 59.81 52747.82 88888.00 2007-05-17 04:39:15.909 137 18244.53 59.84 52747.84 88888.00 2007-05-17 04:39:16.409 137 18244.42 59.85 52747.70 88888.00 2007-05-17 04:39:16.909 137 18244.49 59.85 52747.70 88888.00 2007-05-17 04:39:17.409 137 18244.51 59.87 52747.75 88888.00 2007-05-17 04:39:17.909 137 18244.46 59.88 52747.63 88888.00 2007-05-17 04:39:18.409 137 18244.50 59.84 52747.55 88888.00 2007-05-17 04:39:18.909 137 18244.37 59.89 52747.51 88888.00 2007-05-17 04:39:19.409 137 18244.19 59.86 52747.49 88888.00 2007-05-17 04:39:19.909 137 18244.30 59.86 52747.61 88888.00 2007-05-17 04:39:20.409 137 18244.37 59.91 52747.56 88888.00 2007-05-17 04:39:20.909 137 18244.42 59.92 52747.73 88888.00 2007-05-17 04:39:21.409 137 18244.30 59.86 52747.96 88888.00 2007-05-17 04:39:21.909 137 18244.15 59.84 52747.88 88888.00 2007-05-17 04:39:22.409 137 18244.24 59.79 52747.80 88888.00 2007-05-17 04:39:22.909 137 18244.25 59.92 52747.80 88888.00 2007-05-17 04:39:23.409 137 18244.21 59.85 52747.71 88888.00 2007-05-17 04:39:23.909 137 18244.17 59.77 52747.62 88888.00 2007-05-17 04:39:24.409 137 18244.21 59.80 52747.43 88888.00 2007-05-17 04:39:24.909 137 18244.31 59.84 52747.41 88888.00 2007-05-17 04:39:25.409 137 18244.22 59.88 52747.41 88888.00 2007-05-17 04:39:25.909 137 18244.21 59.87 52747.21 88888.00 2007-05-17 04:39:26.409 137 18244.26 59.88 52747.12 88888.00 2007-05-17 04:39:26.909 137 18244.26 59.92 52747.30 88888.00 2007-05-17 04:39:27.409 137 18244.31 59.85 52747.49 88888.00 2007-05-17 04:39:27.909 137 18244.31 60.03 52747.50 88888.00 2007-05-17 04:39:28.409 137 18244.26 60.08 52747.44 88888.00 2007-05-17 04:39:28.909 137 18244.16 59.96 52747.44 88888.00 2007-05-17 04:39:29.409 137 18244.20 59.87 52747.43 88888.00 2007-05-17 04:39:29.909 137 18244.20 59.81 52747.52 88888.00 2007-05-17 04:39:30.409 137 18244.29 59.87 52747.54 88888.00 2007-05-17 04:39:30.909 137 18244.37 59.84 52747.49 88888.00 2007-05-17 04:39:31.409 137 18244.37 59.82 52747.64 88888.00 2007-05-17 04:39:31.909 137 18244.30 59.74 52747.77 88888.00 2007-05-17 04:39:32.409 137 18244.18 59.71 52747.74 88888.00 2007-05-17 04:39:32.909 137 18244.25 59.74 52747.67 88888.00 2007-05-17 04:39:33.409 137 18244.39 59.77 52747.84 88888.00 2007-05-17 04:39:33.909 137 18244.42 59.74 52747.87 88888.00 2007-05-17 04:39:34.409 137 18244.38 59.73 52747.82 88888.00 2007-05-17 04:39:34.909 137 18244.36 59.69 52747.72 88888.00 2007-05-17 04:39:35.409 137 18244.33 59.75 52747.60 88888.00 2007-05-17 04:39:35.909 137 18244.35 59.89 52747.48 88888.00 2007-05-17 04:39:36.409 137 18244.35 59.84 52747.44 88888.00 2007-05-17 04:39:36.909 137 18244.40 59.78 52747.48 88888.00 2007-05-17 04:39:37.409 137 18244.44 59.73 52747.43 88888.00 2007-05-17 04:39:37.909 137 18244.44 59.73 52747.43 88888.00 2007-05-17 04:39:38.409 137 18244.41 59.70 52747.50 88888.00 2007-05-17 04:39:38.909 137 18244.43 59.73 52747.47 88888.00 2007-05-17 04:39:39.409 137 18244.41 59.70 52747.52 88888.00 2007-05-17 04:39:39.909 137 18244.35 59.79 52747.55 88888.00 2007-05-17 04:39:40.409 137 18244.25 59.78 52747.59 88888.00 2007-05-17 04:39:40.909 137 18244.35 59.73 52747.62 88888.00 2007-05-17 04:39:41.409 137 18244.32 59.73 52747.42 88888.00 2007-05-17 04:39:41.909 137 18244.36 59.75 52747.54 88888.00 2007-05-17 04:39:42.409 137 18244.41 59.73 52747.56 88888.00 2007-05-17 04:39:42.909 137 18244.44 59.72 52747.62 88888.00 2007-05-17 04:39:43.409 137 18244.42 59.84 52747.61 88888.00 2007-05-17 04:39:43.909 137 18244.42 59.75 52747.61 88888.00 2007-05-17 04:39:44.409 137 18244.31 59.78 52747.57 88888.00 2007-05-17 04:39:44.909 137 18244.31 59.73 52747.59 88888.00 2007-05-17 04:39:45.409 137 18244.37 59.69 52747.62 88888.00 2007-05-17 04:39:45.909 137 18244.31 59.70 52747.54 88888.00 2007-05-17 04:39:46.409 137 18244.25 59.66 52747.53 88888.00 2007-05-17 04:39:46.909 137 18244.29 59.58 52747.57 88888.00 2007-05-17 04:39:47.409 137 18244.33 59.61 52747.51 88888.00 2007-05-17 04:39:47.909 137 18244.32 59.73 52747.53 88888.00 2007-05-17 04:39:48.409 137 18244.39 59.78 52747.44 88888.00 2007-05-17 04:39:48.909 137 18244.21 59.67 52747.37 88888.00 2007-05-17 04:39:49.409 137 18244.19 59.61 52747.39 88888.00 2007-05-17 04:39:49.909 137 18244.20 59.65 52747.45 88888.00 2007-05-17 04:39:50.409 137 18244.10 59.65 52747.47 88888.00 2007-05-17 04:39:50.909 137 18244.14 59.65 52747.39 88888.00 2007-05-17 04:39:51.409 137 18244.19 59.69 52747.59 88888.00 2007-05-17 04:39:51.909 137 18244.10 59.70 52747.82 88888.00 2007-05-17 04:39:52.409 137 18244.29 59.64 52748.02 88888.00 2007-05-17 04:39:52.909 137 18244.36 59.67 52747.96 88888.00 2007-05-17 04:39:53.409 137 18244.20 59.75 52747.89 88888.00 2007-05-17 04:39:53.909 137 18244.11 59.69 52747.87 88888.00 2007-05-17 04:39:54.409 137 18244.05 59.65 52747.91 88888.00 2007-05-17 04:39:54.909 137 18243.94 59.68 52747.94 88888.00 2007-05-17 04:39:55.409 137 18243.98 59.68 52747.83 88888.00 2007-05-17 04:39:55.909 137 18244.11 59.73 52747.78 88888.00 2007-05-17 04:39:56.409 137 18244.14 59.77 52747.78 88888.00 2007-05-17 04:39:56.909 137 18244.17 59.81 52747.77 88888.00 2007-05-17 04:39:57.409 137 18244.21 59.73 52747.66 88888.00 2007-05-17 04:39:57.909 137 18244.19 59.70 52747.60 88888.00 2007-05-17 04:39:58.409 137 18244.08 59.71 52747.82 88888.00 2007-05-17 04:39:58.909 137 18244.22 59.74 52747.84 88888.00 2007-05-17 04:39:59.409 137 18244.29 59.73 52747.85 88888.00 2007-05-17 04:39:59.909 137 18244.24 59.71 52747.89 88888.00 2007-05-17 04:40:00.409 137 18244.17 59.70 52747.98 88888.00 2007-05-17 04:40:00.909 137 18244.04 59.74 52748.05 88888.00 2007-05-17 04:40:01.409 137 18244.02 59.75 52748.05 88888.00 2007-05-17 04:40:01.909 137 18244.07 59.74 52748.21 88888.00 2007-05-17 04:40:02.409 137 18244.15 59.74 52748.23 88888.00 2007-05-17 04:40:02.909 137 18244.15 59.80 52748.17 88888.00 2007-05-17 04:40:03.409 137 18244.26 59.78 52748.14 88888.00 2007-05-17 04:40:03.909 137 18244.18 59.87 52748.08 88888.00 2007-05-17 04:40:04.409 137 18244.07 59.89 52747.95 88888.00 2007-05-17 04:40:04.909 137 18244.03 59.75 52747.99 88888.00 2007-05-17 04:40:05.409 137 18244.04 59.77 52748.03 88888.00 2007-05-17 04:40:05.909 137 18243.99 59.90 52747.84 88888.00 2007-05-17 04:40:06.409 137 18243.77 59.84 52747.78 88888.00 2007-05-17 04:40:06.909 137 18243.84 59.90 52747.78 88888.00 2007-05-17 04:40:07.409 137 18243.83 59.89 52747.66 88888.00 2007-05-17 04:40:07.909 137 18243.87 59.90 52747.63 88888.00 2007-05-17 04:40:08.409 137 18243.88 59.78 52747.61 88888.00 2007-05-17 04:40:08.909 137 18243.96 59.73 52747.68 88888.00 2007-05-17 04:40:09.409 137 18243.93 59.66 52747.94 88888.00 2007-05-17 04:40:09.909 137 18243.76 59.70 52747.91 88888.00 2007-05-17 04:40:10.409 137 18243.78 59.74 52748.06 88888.00 2007-05-17 04:40:10.909 137 18243.94 59.73 52748.13 88888.00 2007-05-17 04:40:11.409 137 18243.84 59.67 52748.09 88888.00 2007-05-17 04:40:11.909 137 18243.78 59.65 52748.02 88888.00 2007-05-17 04:40:12.409 137 18243.87 59.69 52747.99 88888.00 2007-05-17 04:40:12.909 137 18243.93 59.72 52748.03 88888.00 2007-05-17 04:40:13.409 137 18243.86 59.82 52748.01 88888.00 2007-05-17 04:40:13.909 137 18243.78 59.79 52747.97 88888.00 2007-05-17 04:40:14.409 137 18243.77 59.78 52747.92 88888.00 2007-05-17 04:40:14.909 137 18243.77 59.77 52747.84 88888.00 2007-05-17 04:40:15.409 137 18243.77 59.80 52747.61 88888.00 2007-05-17 04:40:15.909 137 18243.81 59.82 52747.70 88888.00 2007-05-17 04:40:16.409 137 18243.78 59.79 52747.70 88888.00 2007-05-17 04:40:16.909 137 18243.78 59.81 52747.63 88888.00 2007-05-17 04:40:17.409 137 18243.83 59.84 52747.54 88888.00 2007-05-17 04:40:17.909 137 18243.70 59.85 52747.56 88888.00 2007-05-17 04:40:18.409 137 18243.72 59.84 52747.71 88888.00 2007-05-17 04:40:18.909 137 18243.83 59.84 52747.85 88888.00 2007-05-17 04:40:19.409 137 18243.99 59.76 52747.87 88888.00 2007-05-17 04:40:19.909 137 18244.05 59.67 52747.77 88888.00 2007-05-17 04:40:20.409 137 18244.10 59.68 52747.53 88888.00 2007-05-17 04:40:20.909 137 18244.06 59.64 52747.49 88888.00 2007-05-17 04:40:21.409 137 18244.04 59.65 52747.48 88888.00 2007-05-17 04:40:21.909 137 18244.02 59.69 52747.49 88888.00 2007-05-17 04:40:22.409 137 18244.00 59.62 52747.43 88888.00 2007-05-17 04:40:22.909 137 18244.02 59.56 52747.50 88888.00 2007-05-17 04:40:23.409 137 18244.06 59.62 52747.71 88888.00 2007-05-17 04:40:23.909 137 18244.08 59.59 52747.74 88888.00 2007-05-17 04:40:24.409 137 18244.00 59.54 52747.63 88888.00 2007-05-17 04:40:24.909 137 18243.98 59.57 52747.55 88888.00 2007-05-17 04:40:25.409 137 18243.98 59.65 52747.66 88888.00 2007-05-17 04:40:25.909 137 18243.95 59.69 52747.70 88888.00 2007-05-17 04:40:26.409 137 18243.86 59.71 52747.50 88888.00 2007-05-17 04:40:26.909 137 18243.90 59.69 52747.51 88888.00 2007-05-17 04:40:27.409 137 18244.02 59.67 52747.49 88888.00 2007-05-17 04:40:27.909 137 18244.07 59.68 52747.54 88888.00 2007-05-17 04:40:28.409 137 18243.99 59.70 52747.63 88888.00 2007-05-17 04:40:28.909 137 18243.99 59.70 52747.47 88888.00 2007-05-17 04:40:29.409 137 18244.06 59.74 52747.39 88888.00 2007-05-17 04:40:29.909 137 18243.90 59.71 52747.53 88888.00 2007-05-17 04:40:30.409 137 18243.89 59.75 52747.62 88888.00 2007-05-17 04:40:30.909 137 18243.99 59.69 52747.66 88888.00 2007-05-17 04:40:31.409 137 18243.99 59.61 52747.86 88888.00 2007-05-17 04:40:31.909 137 18243.96 59.58 52748.02 88888.00 2007-05-17 04:40:32.409 137 18243.88 59.71 52747.91 88888.00 2007-05-17 04:40:32.909 137 18243.84 59.72 52747.85 88888.00 2007-05-17 04:40:33.409 137 18243.82 59.63 52747.75 88888.00 2007-05-17 04:40:33.909 137 18243.94 59.63 52747.82 88888.00 2007-05-17 04:40:34.409 137 18243.85 59.55 52747.78 88888.00 2007-05-17 04:40:34.909 137 18243.94 59.51 52747.65 88888.00 2007-05-17 04:40:35.409 137 18243.88 59.67 52747.67 88888.00 2007-05-17 04:40:35.909 137 18243.86 59.64 52747.94 88888.00 2007-05-17 04:40:36.409 137 18243.79 59.49 52748.09 88888.00 2007-05-17 04:40:36.909 137 18243.79 59.42 52748.00 88888.00 2007-05-17 04:40:37.409 137 18243.86 59.45 52748.01 88888.00 2007-05-17 04:40:37.909 137 18243.72 59.56 52747.99 88888.00 2007-05-17 04:40:38.409 137 18243.76 59.65 52747.91 88888.00 2007-05-17 04:40:38.909 137 18243.78 59.65 52747.72 88888.00 2007-05-17 04:40:39.409 137 18243.71 59.94 52747.74 88888.00 2007-05-17 04:40:39.909 137 18243.84 60.15 52747.64 88888.00 2007-05-17 04:40:40.409 137 18243.71 60.06 52747.52 88888.00 2007-05-17 04:40:40.909 137 18243.76 59.75 52747.62 88888.00 2007-05-17 04:40:41.409 137 18243.61 59.55 52747.76 88888.00 2007-05-17 04:40:41.909 137 18243.46 59.56 52747.83 88888.00 2007-05-17 04:40:42.409 137 18243.45 59.47 52747.82 88888.00 2007-05-17 04:40:42.909 137 18243.64 59.48 52747.78 88888.00 2007-05-17 04:40:43.409 137 18243.64 59.51 52747.75 88888.00 2007-05-17 04:40:43.909 137 18243.59 59.59 52747.67 88888.00 2007-05-17 04:40:44.409 137 18243.54 59.54 52747.65 88888.00 2007-05-17 04:40:44.909 137 18243.57 59.47 52747.64 88888.00 2007-05-17 04:40:45.409 137 18243.52 59.49 52747.70 88888.00 2007-05-17 04:40:45.909 137 18243.54 59.53 52747.61 88888.00 2007-05-17 04:40:46.409 137 18243.44 59.54 52747.55 88888.00 2007-05-17 04:40:46.909 137 18243.37 59.48 52747.65 88888.00 2007-05-17 04:40:47.409 137 18243.35 59.51 52747.57 88888.00 2007-05-17 04:40:47.909 137 18243.43 59.59 52747.57 88888.00 2007-05-17 04:40:48.409 137 18243.53 59.63 52747.68 88888.00 2007-05-17 04:40:48.909 137 18243.53 59.49 52747.72 88888.00 2007-05-17 04:40:49.409 137 18243.50 59.46 52747.82 88888.00 2007-05-17 04:40:49.909 137 18243.55 59.48 52747.52 88888.00 2007-05-17 04:40:50.409 137 18243.50 59.49 52747.44 88888.00 2007-05-17 04:40:50.909 137 18243.48 59.44 52747.51 88888.00 2007-05-17 04:40:51.409 137 18243.56 59.44 52747.73 88888.00 2007-05-17 04:40:51.909 137 18243.40 59.47 52747.68 88888.00 2007-05-17 04:40:52.409 137 18243.39 59.48 52747.72 88888.00 2007-05-17 04:40:52.909 137 18243.41 59.46 52747.78 88888.00 2007-05-17 04:40:53.409 137 18243.48 59.47 52747.63 88888.00 2007-05-17 04:40:53.909 137 18243.41 59.56 52747.64 88888.00 2007-05-17 04:40:54.409 137 18243.45 59.58 52747.94 88888.00 2007-05-17 04:40:54.909 137 18243.52 59.45 52748.02 88888.00 2007-05-17 04:40:55.409 137 18243.45 59.40 52747.94 88888.00 2007-05-17 04:40:55.909 137 18243.46 59.37 52747.87 88888.00 2007-05-17 04:40:56.409 137 18243.46 59.32 52747.76 88888.00 2007-05-17 04:40:56.909 137 18243.46 59.34 52747.70 88888.00 2007-05-17 04:40:57.409 137 18243.42 59.36 52747.71 88888.00 2007-05-17 04:40:57.909 137 18243.40 59.33 52747.65 88888.00 2007-05-17 04:40:58.409 137 18243.28 59.36 52747.68 88888.00 2007-05-17 04:40:58.909 137 18243.22 59.23 52747.80 88888.00 2007-05-17 04:40:59.409 137 18243.31 59.20 52748.00 88888.00 2007-05-17 04:40:59.909 137 18243.42 59.24 52748.17 88888.00 2007-05-17 04:41:00.409 137 18243.50 59.34 52748.13 88888.00 2007-05-17 04:41:00.909 137 18243.46 59.32 52748.02 88888.00 2007-05-17 04:41:01.409 137 18243.39 59.30 52748.00 88888.00 2007-05-17 04:41:01.909 137 18243.38 59.30 52747.90 88888.00 2007-05-17 04:41:02.409 137 18243.44 59.62 52747.86 88888.00 2007-05-17 04:41:02.909 137 18243.37 59.47 52747.97 88888.00 2007-05-17 04:41:03.409 137 18243.35 59.31 52747.77 88888.00 2007-05-17 04:41:03.909 137 18243.37 59.34 52747.61 88888.00 2007-05-17 04:41:04.409 137 18243.35 59.56 52747.55 88888.00 2007-05-17 04:41:04.909 137 18243.41 59.42 52747.55 88888.00 2007-05-17 04:41:05.409 137 18243.41 59.37 52747.50 88888.00 2007-05-17 04:41:05.909 137 18243.30 59.37 52747.49 88888.00 2007-05-17 04:41:06.409 137 18243.23 59.31 52747.60 88888.00 2007-05-17 04:41:06.909 137 18243.31 59.32 52747.59 88888.00 2007-05-17 04:41:07.409 137 18243.43 59.37 52747.60 88888.00 2007-05-17 04:41:07.909 137 18243.39 59.37 52747.61 88888.00 2007-05-17 04:41:08.406 137 18243.38 59.44 52747.57 88888.00 2007-05-17 04:41:08.906 137 18243.33 59.43 52747.78 88888.00 2007-05-17 04:41:09.406 137 18243.27 59.43 52747.89 88888.00 2007-05-17 04:41:09.906 137 18243.19 59.47 52747.88 88888.00 2007-05-17 04:41:10.406 137 18243.24 59.46 52747.83 88888.00 2007-05-17 04:41:10.906 137 18243.20 59.32 52747.75 88888.00 2007-05-17 04:41:11.406 137 18243.35 59.24 52747.72 88888.00 2007-05-17 04:41:11.906 137 18243.35 59.22 52747.71 88888.00 2007-05-17 04:41:12.406 137 18243.18 59.25 52747.66 88888.00 2007-05-17 04:41:12.906 137 18243.20 59.23 52747.61 88888.00 2007-05-17 04:41:13.406 137 18243.14 59.21 52747.70 88888.00 2007-05-17 04:41:13.906 137 18243.12 59.19 52747.66 88888.00 2007-05-17 04:41:14.406 137 18243.22 59.15 52747.66 88888.00 2007-05-17 04:41:14.906 137 18243.26 59.24 52747.61 88888.00 2007-05-17 04:41:15.406 137 18243.26 59.34 52747.64 88888.00 2007-05-17 04:41:15.906 137 18243.22 59.38 52747.66 88888.00 2007-05-17 04:41:16.406 137 18243.31 59.35 52747.54 88888.00 2007-05-17 04:41:16.906 137 18243.17 59.32 52747.37 88888.00 2007-05-17 04:41:17.406 137 18243.20 59.35 52747.44 88888.00 2007-05-17 04:41:17.906 137 18243.12 59.36 52747.51 88888.00 2007-05-17 04:41:18.406 137 18243.08 59.28 52747.52 88888.00 2007-05-17 04:41:18.906 137 18243.16 59.13 52747.45 88888.00 2007-05-17 04:41:19.406 137 18243.20 59.20 52747.51 88888.00 2007-05-17 04:41:19.906 137 18243.21 59.26 52747.60 88888.00 2007-05-17 04:41:20.406 137 18243.14 59.29 52747.60 88888.00 2007-05-17 04:41:20.906 137 18243.18 59.24 52747.45 88888.00 2007-05-17 04:41:21.406 137 18243.18 59.22 52747.56 88888.00 2007-05-17 04:41:21.906 137 18243.17 59.21 52747.57 88888.00 2007-05-17 04:41:22.406 137 18243.07 59.25 52747.54 88888.00 2007-05-17 04:41:22.906 137 18243.14 59.28 52747.55 88888.00 2007-05-17 04:41:23.406 137 18243.26 59.23 52747.55 88888.00 2007-05-17 04:41:23.906 137 18243.27 59.18 52747.50 88888.00 2007-05-17 04:41:24.406 137 18243.26 59.16 52747.50 88888.00 2007-05-17 04:41:24.906 137 18243.29 59.19 52747.47 88888.00 2007-05-17 04:41:25.406 137 18243.18 59.16 52747.44 88888.00 2007-05-17 04:41:25.906 137 18243.05 59.16 52747.50 88888.00 2007-05-17 04:41:26.406 137 18243.03 59.13 52747.60 88888.00 2007-05-17 04:41:26.906 137 18242.98 59.15 52747.75 88888.00 2007-05-17 04:41:27.406 137 18242.99 59.32 52747.75 88888.00 2007-05-17 04:41:27.906 137 18242.99 59.25 52747.63 88888.00 2007-05-17 04:41:28.406 137 18243.13 59.22 52747.40 88888.00 2007-05-17 04:41:28.906 137 18243.08 59.14 52747.47 88888.00 2007-05-17 04:41:29.406 137 18243.00 59.01 52747.52 88888.00 2007-05-17 04:41:29.906 137 18243.05 59.04 52747.84 88888.00 2007-05-17 04:41:30.406 137 18242.99 59.13 52747.83 88888.00 2007-05-17 04:41:30.906 137 18242.99 59.25 52747.53 88888.00 2007-05-17 04:41:31.406 137 18243.03 59.15 52747.45 88888.00 2007-05-17 04:41:31.906 137 18243.10 59.09 52747.48 88888.00 2007-05-17 04:41:32.406 137 18243.05 59.11 52747.42 88888.00 2007-05-17 04:41:32.906 137 18243.06 59.09 52747.34 88888.00 2007-05-17 04:41:33.406 137 18242.98 59.10 52747.42 88888.00 2007-05-17 04:41:33.906 137 18242.97 59.09 52747.37 88888.00 2007-05-17 04:41:34.406 137 18242.98 59.26 52747.37 88888.00 2007-05-17 04:41:34.906 137 18242.92 59.24 52747.37 88888.00 2007-05-17 04:41:35.406 137 18242.99 59.12 52747.41 88888.00 2007-05-17 04:41:35.906 137 18242.98 59.11 52747.45 88888.00 2007-05-17 04:41:36.406 137 18243.21 59.06 52747.65 88888.00 2007-05-17 04:41:36.906 137 18242.98 59.03 52747.53 88888.00 2007-05-17 04:41:37.406 137 18242.91 59.09 52747.54 88888.00 2007-05-17 04:41:37.906 137 18242.94 59.10 52747.56 88888.00 2007-05-17 04:41:38.406 137 18243.00 59.11 52747.52 88888.00 2007-05-17 04:41:38.906 137 18243.01 59.05 52747.56 88888.00 2007-05-17 04:41:39.406 137 18242.98 59.12 52747.50 88888.00 2007-05-17 04:41:39.906 137 18242.95 59.14 52747.56 88888.00 2007-05-17 04:41:40.406 137 18242.96 59.24 52747.61 88888.00 2007-05-17 04:41:40.906 137 18243.01 59.24 52747.61 88888.00 2007-05-17 04:41:41.406 137 18243.00 59.20 52747.65 88888.00 2007-05-17 04:41:41.906 137 18242.95 59.21 52747.72 88888.00 2007-05-17 04:41:42.406 137 18242.92 59.20 52747.79 88888.00 2007-05-17 04:41:42.906 137 18242.96 59.16 52747.78 88888.00 2007-05-17 04:41:43.406 137 18242.94 59.14 52747.73 88888.00 2007-05-17 04:41:43.906 137 18243.00 59.09 52747.64 88888.00 2007-05-17 04:41:44.406 137 18243.05 59.08 52747.71 88888.00 2007-05-17 04:41:44.906 137 18243.02 59.11 52747.73 88888.00 2007-05-17 04:41:45.406 137 18242.95 59.14 52747.74 88888.00 2007-05-17 04:41:45.906 137 18242.94 59.22 52747.78 88888.00 2007-05-17 04:41:46.406 137 18242.80 59.28 52747.84 88888.00 2007-05-17 04:41:46.906 137 18242.81 59.29 52747.88 88888.00 2007-05-17 04:41:47.406 137 18242.75 59.26 52747.86 88888.00 2007-05-17 04:41:47.906 137 18242.76 59.20 52747.84 88888.00 2007-05-17 04:41:48.406 137 18242.72 59.24 52747.78 88888.00 2007-05-17 04:41:48.906 137 18242.69 59.22 52747.65 88888.00 2007-05-17 04:41:49.406 137 18242.69 59.18 52747.64 88888.00 2007-05-17 04:41:49.906 137 18242.72 59.18 52747.82 88888.00 2007-05-17 04:41:50.406 137 18242.73 59.16 52747.87 88888.00 2007-05-17 04:41:50.906 137 18242.74 59.24 52747.90 88888.00 2007-05-17 04:41:51.406 137 18242.74 59.27 52747.64 88888.00 2007-05-17 04:41:51.906 137 18242.69 59.29 52747.44 88888.00 2007-05-17 04:41:52.406 137 18242.77 59.35 52747.68 88888.00 2007-05-17 04:41:52.906 137 18242.73 59.43 52747.70 88888.00 2007-05-17 04:41:53.406 137 18242.81 59.45 52747.70 88888.00 2007-05-17 04:41:53.906 137 18242.90 59.42 52747.68 88888.00 2007-05-17 04:41:54.406 137 18242.83 59.33 52747.64 88888.00 2007-05-17 04:41:54.906 137 18242.87 59.37 52747.71 88888.00 2007-05-17 04:41:55.406 137 18242.88 59.38 52747.70 88888.00 2007-05-17 04:41:55.906 137 18242.81 59.34 52747.76 88888.00 2007-05-17 04:41:56.406 137 18242.86 59.33 52747.85 88888.00 2007-05-17 04:41:56.906 137 18242.83 59.28 52747.86 88888.00 2007-05-17 04:41:57.406 137 18242.83 59.27 52747.82 88888.00 2007-05-17 04:41:57.906 137 18242.90 59.27 52747.86 88888.00 2007-05-17 04:41:58.406 137 18242.79 59.28 52747.91 88888.00 2007-05-17 04:41:58.906 137 18242.79 59.30 52747.92 88888.00 2007-05-17 04:41:59.406 137 18242.87 59.28 52747.90 88888.00 2007-05-17 04:41:59.906 137 18242.84 59.40 52748.00 88888.00 2007-05-17 04:42:00.406 137 18242.86 59.36 52748.08 88888.00 2007-05-17 04:42:00.906 137 18242.87 59.26 52748.11 88888.00 2007-05-17 04:42:01.406 137 18242.90 59.30 52747.92 88888.00 2007-05-17 04:42:01.906 137 18242.91 59.63 52747.86 88888.00 2007-05-17 04:42:02.406 137 18242.90 59.85 52747.85 88888.00 2007-05-17 04:42:02.906 137 18242.83 59.53 52747.70 88888.00 2007-05-17 04:42:03.406 137 18242.80 59.34 52747.77 88888.00 2007-05-17 04:42:03.906 137 18242.80 59.31 52747.67 88888.00 2007-05-17 04:42:04.406 137 18242.72 59.30 52747.61 88888.00 2007-05-17 04:42:04.906 137 18242.68 59.26 52747.63 88888.00 2007-05-17 04:42:05.406 137 18242.75 59.33 52747.61 88888.00 2007-05-17 04:42:05.906 137 18242.73 59.37 52747.62 88888.00 2007-05-17 04:42:06.406 137 18242.81 59.34 52747.67 88888.00 2007-05-17 04:42:06.906 137 18242.86 59.36 52747.70 88888.00 2007-05-17 04:42:07.406 137 18242.87 59.38 52747.79 88888.00 2007-05-17 04:42:07.906 137 18242.75 59.42 52747.79 88888.00 2007-05-17 04:42:08.406 137 18242.79 59.48 52747.90 88888.00 2007-05-17 04:42:08.906 137 18242.70 59.56 52747.99 88888.00 2007-05-17 04:42:09.406 137 18242.64 59.49 52748.12 88888.00 2007-05-17 04:42:09.906 137 18242.64 59.42 52748.10 88888.00 2007-05-17 04:42:10.406 137 18242.75 59.45 52748.09 88888.00 2007-05-17 04:42:10.906 137 18242.84 59.46 52748.03 88888.00 2007-05-17 04:42:11.406 137 18242.77 59.33 52748.17 88888.00 2007-05-17 04:42:11.906 137 18242.74 59.34 52748.09 88888.00 2007-05-17 04:42:12.406 137 18242.66 59.38 52748.22 88888.00 2007-05-17 04:42:12.906 137 18242.55 59.37 52748.24 88888.00 2007-05-17 04:42:13.406 137 18242.58 59.44 52748.17 88888.00 2007-05-17 04:42:13.906 137 18242.57 59.52 52748.15 88888.00 2007-05-17 04:42:14.406 137 18242.56 59.61 52748.15 88888.00 2007-05-17 04:42:14.906 137 18242.56 59.59 52748.03 88888.00 2007-05-17 04:42:15.406 137 18242.57 59.51 52748.09 88888.00 2007-05-17 04:42:15.906 137 18242.58 59.51 52748.15 88888.00 2007-05-17 04:42:16.406 137 18242.62 59.55 52748.13 88888.00 2007-05-17 04:42:16.906 137 18242.67 59.54 52748.05 88888.00 2007-05-17 04:42:17.406 137 18242.67 59.61 52748.00 88888.00 2007-05-17 04:42:17.906 137 18242.70 59.65 52748.08 88888.00 2007-05-17 04:42:18.406 137 18242.74 59.67 52748.17 88888.00 2007-05-17 04:42:18.906 137 18242.78 59.66 52748.24 88888.00 2007-05-17 04:42:19.406 137 18242.66 59.64 52748.13 88888.00 2007-05-17 04:42:19.906 137 18242.67 59.61 52748.07 88888.00 2007-05-17 04:42:20.406 137 18242.69 59.61 52748.05 88888.00 2007-05-17 04:42:20.906 137 18242.68 59.65 52748.17 88888.00 2007-05-17 04:42:21.406 137 18242.76 59.62 52748.17 88888.00 2007-05-17 04:42:21.906 137 18242.74 59.59 52748.23 88888.00 2007-05-17 04:42:22.406 137 18242.65 59.58 52748.24 88888.00 2007-05-17 04:42:22.906 137 18242.70 59.61 52748.21 88888.00 2007-05-17 04:42:23.406 137 18242.83 59.59 52748.21 88888.00 2007-05-17 04:42:23.906 137 18242.84 59.72 52748.32 88888.00 2007-05-17 04:42:24.406 137 18242.74 59.71 52748.33 88888.00 2007-05-17 04:42:24.906 137 18242.67 59.67 52748.15 88888.00 2007-05-17 04:42:25.406 137 18242.68 59.71 52748.19 88888.00 2007-05-17 04:42:25.906 137 18242.70 59.69 52748.11 88888.00 2007-05-17 04:42:26.406 137 18242.61 59.71 52748.07 88888.00 2007-05-17 04:42:26.906 137 18242.63 59.72 52748.03 88888.00 2007-05-17 04:42:27.406 137 18242.76 59.68 52748.14 88888.00 2007-05-17 04:42:27.906 137 18242.67 59.66 52748.32 88888.00 2007-05-17 04:42:28.406 137 18242.58 59.62 52748.42 88888.00 2007-05-17 04:42:28.906 137 18242.54 59.68 52748.42 88888.00 2007-05-17 04:42:29.406 137 18242.63 59.69 52748.42 88888.00 2007-05-17 04:42:29.906 137 18242.64 59.68 52748.31 88888.00 2007-05-17 04:42:30.406 137 18242.63 59.69 52748.26 88888.00 2007-05-17 04:42:30.906 137 18242.76 59.65 52748.17 88888.00 2007-05-17 04:42:31.406 137 18242.75 59.71 52748.02 88888.00 2007-05-17 04:42:31.906 137 18242.72 59.69 52748.08 88888.00 2007-05-17 04:42:32.406 137 18242.74 59.68 52747.98 88888.00 2007-05-17 04:42:32.906 137 18242.74 59.73 52747.95 88888.00 2007-05-17 04:42:33.406 137 18242.68 59.72 52748.03 88888.00 2007-05-17 04:42:33.906 137 18242.67 59.68 52748.03 88888.00 2007-05-17 04:42:34.406 137 18242.64 59.69 52748.05 88888.00 2007-05-17 04:42:34.906 137 18242.67 59.76 52748.09 88888.00 2007-05-17 04:42:35.406 137 18242.76 59.79 52748.09 88888.00 2007-05-17 04:42:35.906 137 18242.79 59.90 52748.12 88888.00 2007-05-17 04:42:36.406 137 18242.69 60.01 52748.03 88888.00 2007-05-17 04:42:36.906 137 18242.69 59.77 52748.17 88888.00 2007-05-17 04:42:37.406 137 18242.84 59.84 52748.22 88888.00 2007-05-17 04:42:37.906 137 18242.85 59.93 52748.26 88888.00 2007-05-17 04:42:38.406 137 18242.70 59.93 52748.37 88888.00 2007-05-17 04:42:38.906 137 18242.67 59.93 52748.37 88888.00 2007-05-17 04:42:39.406 137 18242.70 60.06 52748.33 88888.00 2007-05-17 04:42:39.906 137 18242.70 60.14 52748.37 88888.00 2007-05-17 04:42:40.406 137 18242.69 60.18 52748.25 88888.00 2007-05-17 04:42:40.906 137 18242.59 60.00 52748.19 88888.00 2007-05-17 04:42:41.406 137 18242.56 59.77 52748.20 88888.00 2007-05-17 04:42:41.906 137 18242.50 59.67 52748.14 88888.00 2007-05-17 04:42:42.406 137 18242.61 59.69 52748.05 88888.00 2007-05-17 04:42:42.906 137 18242.64 59.74 52748.00 88888.00 2007-05-17 04:42:43.406 137 18242.64 59.73 52748.06 88888.00 2007-05-17 04:42:43.906 137 18242.62 59.76 52748.11 88888.00 2007-05-17 04:42:44.406 137 18242.67 59.67 52748.03 88888.00 2007-05-17 04:42:44.906 137 18242.63 59.64 52748.07 88888.00 2007-05-17 04:42:45.406 137 18242.57 59.69 52748.19 88888.00 2007-05-17 04:42:45.906 137 18242.54 59.69 52748.14 88888.00 2007-05-17 04:42:46.406 137 18242.58 59.68 52748.11 88888.00 2007-05-17 04:42:46.906 137 18242.57 59.75 52748.26 88888.00 2007-05-17 04:42:47.406 137 18242.56 59.77 52748.24 88888.00 2007-05-17 04:42:47.906 137 18242.64 59.76 52748.14 88888.00 2007-05-17 04:42:48.406 137 18242.63 59.70 52748.18 88888.00 2007-05-17 04:42:48.906 137 18242.66 59.80 52748.22 88888.00 2007-05-17 04:42:49.406 137 18242.76 59.87 52748.24 88888.00 2007-05-17 04:42:49.906 137 18242.70 59.87 52748.08 88888.00 2007-05-17 04:42:50.406 137 18242.68 59.78 52748.03 88888.00 2007-05-17 04:42:50.906 137 18242.66 59.68 52748.14 88888.00 2007-05-17 04:42:51.406 137 18242.65 59.64 52748.31 88888.00 2007-05-17 04:42:51.906 137 18242.73 59.62 52748.31 88888.00 2007-05-17 04:42:52.406 137 18242.74 59.66 52748.22 88888.00 2007-05-17 04:42:52.906 137 18242.67 59.65 52748.08 88888.00 2007-05-17 04:42:53.406 137 18242.63 59.76 52748.05 88888.00 2007-05-17 04:42:53.906 137 18242.55 59.71 52748.10 88888.00 2007-05-17 04:42:54.406 137 18242.58 59.71 52748.30 88888.00 2007-05-17 04:42:54.906 137 18242.64 59.73 52748.35 88888.00 2007-05-17 04:42:55.406 137 18242.69 59.68 52748.23 88888.00 2007-05-17 04:42:55.906 137 18242.73 59.63 52748.14 88888.00 2007-05-17 04:42:56.406 137 18242.52 59.71 52748.08 88888.00 2007-05-17 04:42:56.906 137 18242.43 59.70 52748.05 88888.00 2007-05-17 04:42:57.406 137 18242.42 59.74 52748.05 88888.00 2007-05-17 04:42:57.906 137 18242.46 59.70 52748.09 88888.00 2007-05-17 04:42:58.406 137 18242.46 59.64 52748.20 88888.00 2007-05-17 04:42:58.906 137 18242.50 59.63 52748.31 88888.00 2007-05-17 04:42:59.406 137 18242.47 59.57 52748.29 88888.00 2007-05-17 04:42:59.906 137 18242.42 59.58 52748.21 88888.00 2007-05-17 04:43:00.406 137 18242.24 59.59 52748.15 88888.00 2007-05-17 04:43:00.906 137 18242.23 59.63 52748.11 88888.00 2007-05-17 04:43:01.406 137 18242.37 59.65 52748.20 88888.00 2007-05-17 04:43:01.906 137 18242.27 59.69 52748.23 88888.00 2007-05-17 04:43:02.406 137 18242.34 59.62 52748.22 88888.00 2007-05-17 04:43:02.906 137 18242.43 59.51 52748.14 88888.00 2007-05-17 04:43:03.406 137 18242.44 59.54 52748.12 88888.00 2007-05-17 04:43:03.906 137 18242.41 59.65 52748.08 88888.00 2007-05-17 04:43:04.406 137 18242.45 59.64 52748.07 88888.00 2007-05-17 04:43:04.906 137 18242.38 59.58 52748.02 88888.00 2007-05-17 04:43:05.406 137 18242.25 59.57 52747.99 88888.00 2007-05-17 04:43:05.906 137 18242.23 59.58 52747.91 88888.00 2007-05-17 04:43:06.406 137 18242.25 59.57 52747.89 88888.00 2007-05-17 04:43:06.906 137 18242.34 59.58 52747.92 88888.00 2007-05-17 04:43:07.406 137 18242.32 59.60 52747.82 88888.00 2007-05-17 04:43:07.906 137 18242.43 59.59 52747.82 88888.00 2007-05-17 04:43:08.406 137 18242.50 59.68 52747.80 88888.00 2007-05-17 04:43:08.906 137 18242.53 59.67 52747.89 88888.00 2007-05-17 04:43:09.406 137 18242.46 59.60 52748.01 88888.00 2007-05-17 04:43:09.906 137 18242.50 59.70 52748.03 88888.00 2007-05-17 04:43:10.406 137 18242.30 59.66 52748.05 88888.00 2007-05-17 04:43:10.906 137 18242.41 59.62 52748.10 88888.00 2007-05-17 04:43:11.406 137 18242.42 59.63 52748.09 88888.00 2007-05-17 04:43:11.906 137 18242.36 59.56 52748.07 88888.00 2007-05-17 04:43:12.406 137 18242.29 59.42 52748.08 88888.00 2007-05-17 04:43:12.906 137 18242.31 59.33 52748.08 88888.00 2007-05-17 04:43:13.406 137 18242.32 59.52 52748.11 88888.00 2007-05-17 04:43:13.906 137 18242.35 59.49 52748.03 88888.00 2007-05-17 04:43:14.406 137 18242.32 59.38 52748.05 88888.00 2007-05-17 04:43:14.906 137 18242.45 59.41 52748.24 88888.00 2007-05-17 04:43:15.406 137 18242.48 59.47 52748.25 88888.00 2007-05-17 04:43:15.906 137 18242.43 59.42 52748.23 88888.00 2007-05-17 04:43:16.406 137 18242.42 59.38 52748.12 88888.00 2007-05-17 04:43:16.906 137 18242.41 59.47 52748.14 88888.00 2007-05-17 04:43:17.406 137 18242.35 59.47 52748.19 88888.00 2007-05-17 04:43:17.906 137 18242.43 59.64 52748.03 88888.00 2007-05-17 04:43:18.406 137 18242.54 59.70 52748.10 88888.00 2007-05-17 04:43:18.906 137 18242.61 59.59 52748.22 88888.00 2007-05-17 04:43:19.406 137 18242.47 59.59 52748.28 88888.00 2007-05-17 04:43:19.906 137 18242.47 59.51 52748.26 88888.00 2007-05-17 04:43:20.406 137 18242.32 59.49 52748.23 88888.00 2007-05-17 04:43:20.906 137 18242.36 59.62 52748.23 88888.00 2007-05-17 04:43:21.406 137 18242.31 59.67 52748.15 88888.00 2007-05-17 04:43:21.906 137 18242.32 59.60 52748.15 88888.00 2007-05-17 04:43:22.406 137 18242.38 59.46 52748.17 88888.00 2007-05-17 04:43:22.906 137 18242.43 59.37 52748.30 88888.00 2007-05-17 04:43:23.406 137 18242.41 59.47 52748.15 88888.00 2007-05-17 04:43:23.906 137 18242.37 59.44 52748.13 88888.00 2007-05-17 04:43:24.406 137 18242.31 59.42 52748.19 88888.00 2007-05-17 04:43:24.906 137 18242.35 59.43 52748.31 88888.00 2007-05-17 04:43:25.406 137 18242.37 59.55 52748.30 88888.00 2007-05-17 04:43:25.906 137 18242.34 59.48 52748.22 88888.00 2007-05-17 04:43:26.406 137 18242.29 59.41 52748.17 88888.00 2007-05-17 04:43:26.906 137 18242.30 59.31 52748.18 88888.00 2007-05-17 04:43:27.406 137 18242.32 59.41 52748.22 88888.00 2007-05-17 04:43:27.906 137 18242.34 59.47 52748.18 88888.00 2007-05-17 04:43:28.406 137 18242.33 59.43 52748.18 88888.00 2007-05-17 04:43:28.906 137 18242.33 59.38 52748.23 88888.00 2007-05-17 04:43:29.406 137 18242.27 59.34 52748.20 88888.00 2007-05-17 04:43:29.906 137 18242.18 59.41 52748.13 88888.00 2007-05-17 04:43:30.406 137 18242.16 59.45 52748.13 88888.00 2007-05-17 04:43:30.906 137 18242.05 59.41 52748.11 88888.00 2007-05-17 04:43:31.406 137 18242.08 59.43 52748.11 88888.00 2007-05-17 04:43:31.906 137 18242.09 59.36 52748.13 88888.00 2007-05-17 04:43:32.406 137 18242.03 59.32 52748.12 88888.00 2007-05-17 04:43:32.906 137 18242.18 59.34 52748.05 88888.00 2007-05-17 04:43:33.406 137 18242.21 59.38 52748.19 88888.00 2007-05-17 04:43:33.906 137 18242.18 59.36 52748.15 88888.00 2007-05-17 04:43:34.406 137 18242.21 59.40 52747.99 88888.00 2007-05-17 04:43:34.906 137 18242.11 59.33 52748.05 88888.00 2007-05-17 04:43:35.406 137 18242.00 59.27 52747.96 88888.00 2007-05-17 04:43:35.906 137 18242.00 59.21 52747.86 88888.00 2007-05-17 04:43:36.406 137 18242.18 59.18 52748.00 88888.00 2007-05-17 04:43:36.906 137 18242.20 59.11 52748.02 88888.00 2007-05-17 04:43:37.406 137 18242.19 59.16 52747.95 88888.00 2007-05-17 04:43:37.906 137 18242.22 59.28 52748.06 88888.00 2007-05-17 04:43:38.406 137 18242.18 59.15 52748.01 88888.00 2007-05-17 04:43:38.906 137 18242.25 59.10 52748.01 88888.00 2007-05-17 04:43:39.406 137 18242.25 59.20 52748.08 88888.00 2007-05-17 04:43:39.906 137 18242.18 59.22 52747.99 88888.00 2007-05-17 04:43:40.406 137 18242.10 59.28 52748.06 88888.00 2007-05-17 04:43:40.906 137 18242.08 59.31 52748.02 88888.00 2007-05-17 04:43:41.406 137 18242.16 59.34 52748.08 88888.00 2007-05-17 04:43:41.906 137 18242.26 59.27 52747.96 88888.00 2007-05-17 04:43:42.406 137 18242.24 59.24 52748.07 88888.00 2007-05-17 04:43:42.906 137 18242.24 59.28 52748.19 88888.00 2007-05-17 04:43:43.406 137 18242.21 59.22 52748.20 88888.00 2007-05-17 04:43:43.906 137 18242.20 59.19 52748.14 88888.00 2007-05-17 04:43:44.406 137 18242.13 59.14 52748.12 88888.00 2007-05-17 04:43:44.906 137 18242.09 59.22 52748.15 88888.00 2007-05-17 04:43:45.406 137 18242.05 59.20 52748.20 88888.00 2007-05-17 04:43:45.906 137 18242.15 59.26 52748.12 88888.00 2007-05-17 04:43:46.406 137 18242.24 59.36 52748.11 88888.00 2007-05-17 04:43:46.906 137 18242.09 59.28 52748.01 88888.00 2007-05-17 04:43:47.406 137 18242.11 59.26 52747.97 88888.00 2007-05-17 04:43:47.906 137 18242.09 59.29 52747.96 88888.00 2007-05-17 04:43:48.406 137 18242.12 59.35 52747.97 88888.00 2007-05-17 04:43:48.906 137 18242.10 59.36 52747.99 88888.00 2007-05-17 04:43:49.406 137 18242.04 59.36 52748.00 88888.00 2007-05-17 04:43:49.906 137 18242.15 59.41 52747.96 88888.00 2007-05-17 04:43:50.406 137 18242.16 59.40 52748.02 88888.00 2007-05-17 04:43:50.906 137 18242.23 59.37 52748.05 88888.00 2007-05-17 04:43:51.406 137 18242.11 59.33 52748.09 88888.00 2007-05-17 04:43:51.906 137 18242.12 59.35 52748.03 88888.00 2007-05-17 04:43:52.406 137 18242.16 59.43 52748.01 88888.00 2007-05-17 04:43:52.906 137 18242.21 59.45 52748.03 88888.00 2007-05-17 04:43:53.406 137 18242.16 59.39 52748.08 88888.00 2007-05-17 04:43:53.906 137 18242.13 59.30 52748.09 88888.00 2007-05-17 04:43:54.406 137 18242.12 59.35 52748.07 88888.00 2007-05-17 04:43:54.906 137 18242.20 59.44 52748.06 88888.00 2007-05-17 04:43:55.406 137 18242.27 59.43 52748.06 88888.00 2007-05-17 04:43:55.906 137 18242.24 59.36 52748.09 88888.00 2007-05-17 04:43:56.406 137 18242.24 59.38 52748.13 88888.00 2007-05-17 04:43:56.906 137 18242.26 59.58 52748.10 88888.00 2007-05-17 04:43:57.406 137 18242.23 59.35 52748.00 88888.00 2007-05-17 04:43:57.906 137 18242.15 59.32 52747.96 88888.00 2007-05-17 04:43:58.406 137 18242.10 59.39 52747.92 88888.00 2007-05-17 04:43:58.906 137 18242.20 59.32 52747.94 88888.00 2007-05-17 04:43:59.406 137 18242.24 59.38 52747.92 88888.00 2007-05-17 04:43:59.906 137 18242.25 59.45 52747.97 88888.00 2007-05-17 04:44:00.406 137 18242.27 59.47 52747.87 88888.00 2007-05-17 04:44:00.906 137 18242.22 59.41 52747.95 88888.00 2007-05-17 04:44:01.406 137 18242.27 59.32 52748.02 88888.00 2007-05-17 04:44:01.906 137 18242.25 59.38 52748.01 88888.00 2007-05-17 04:44:02.406 137 18242.13 59.52 52748.05 88888.00 2007-05-17 04:44:02.906 137 18242.20 59.44 52748.06 88888.00 2007-05-17 04:44:03.406 137 18242.24 59.40 52748.08 88888.00 2007-05-17 04:44:03.906 137 18242.23 59.39 52748.02 88888.00 2007-05-17 04:44:04.406 137 18242.21 59.43 52748.03 88888.00 2007-05-17 04:44:04.906 137 18242.23 59.42 52748.09 88888.00 2007-05-17 04:44:05.406 137 18242.18 59.36 52748.19 88888.00 2007-05-17 04:44:05.906 137 18242.16 59.37 52748.14 88888.00 2007-05-17 04:44:06.406 137 18242.16 59.46 52748.12 88888.00 2007-05-17 04:44:06.906 137 18242.13 59.57 52748.18 88888.00 2007-05-17 04:44:07.406 137 18242.14 59.54 52748.21 88888.00 2007-05-17 04:44:07.906 137 18242.11 59.56 52748.20 88888.00 2007-05-17 04:44:08.406 137 18242.21 59.51 52748.23 88888.00 2007-05-17 04:44:08.906 137 18242.34 59.55 52748.24 88888.00 2007-05-17 04:44:09.406 137 18242.29 59.54 52748.22 88888.00 2007-05-17 04:44:09.906 137 18242.30 59.47 52748.22 88888.00 2007-05-17 04:44:10.406 137 18242.24 59.47 52748.13 88888.00 2007-05-17 04:44:10.906 137 18242.21 59.59 52747.94 88888.00 2007-05-17 04:44:11.406 137 18242.21 59.58 52747.92 88888.00 2007-05-17 04:44:11.906 137 18242.18 59.59 52748.09 88888.00 2007-05-17 04:44:12.406 137 18242.14 59.60 52748.23 88888.00 2007-05-17 04:44:12.906 137 18242.07 59.56 52748.19 88888.00 2007-05-17 04:44:13.406 137 18242.08 59.55 52747.97 88888.00 2007-05-17 04:44:13.906 137 18242.18 59.59 52747.90 88888.00 2007-05-17 04:44:14.406 137 18242.24 59.63 52747.94 88888.00 2007-05-17 04:44:14.906 137 18242.19 59.52 52747.97 88888.00 2007-05-17 04:44:15.406 137 18242.15 59.48 52747.91 88888.00 2007-05-17 04:44:15.906 137 18242.19 59.57 52748.09 88888.00 2007-05-17 04:44:16.406 137 18242.25 59.65 52748.19 88888.00 2007-05-17 04:44:16.906 137 18242.34 59.68 52748.23 88888.00 2007-05-17 04:44:17.406 137 18242.24 59.68 52748.26 88888.00 2007-05-17 04:44:17.906 137 18242.31 59.70 52748.22 88888.00 2007-05-17 04:44:18.406 137 18242.33 59.73 52748.25 88888.00 2007-05-17 04:44:18.906 137 18242.27 59.71 52748.21 88888.00 2007-05-17 04:44:19.406 137 18242.36 59.67 52748.20 88888.00 2007-05-17 04:44:19.906 137 18242.38 59.64 52748.22 88888.00 2007-05-17 04:44:20.406 137 18242.43 59.64 52748.20 88888.00 2007-05-17 04:44:20.906 137 18242.36 59.66 52748.23 88888.00 2007-05-17 04:44:21.406 137 18242.35 59.66 52748.22 88888.00 2007-05-17 04:44:21.906 137 18242.25 59.59 52748.19 88888.00 2007-05-17 04:44:22.406 137 18242.15 59.52 52748.24 88888.00 2007-05-17 04:44:22.906 137 18242.22 59.45 52748.10 88888.00 2007-05-17 04:44:23.406 137 18242.21 59.52 52748.09 88888.00 2007-05-17 04:44:23.906 137 18242.14 59.60 52748.10 88888.00 2007-05-17 04:44:24.406 137 18242.13 59.61 52748.12 88888.00 2007-05-17 04:44:24.906 137 18242.20 59.63 52748.19 88888.00 2007-05-17 04:44:25.406 137 18242.21 59.75 52748.30 88888.00 2007-05-17 04:44:25.906 137 18242.09 59.74 52748.15 88888.00 2007-05-17 04:44:26.406 137 18242.19 59.69 52747.98 88888.00 2007-05-17 04:44:26.906 137 18242.20 59.67 52748.13 88888.00 2007-05-17 04:44:27.406 137 18242.27 59.75 52748.14 88888.00 2007-05-17 04:44:27.906 137 18242.18 59.71 52748.30 88888.00 2007-05-17 04:44:28.406 137 18242.14 59.75 52748.38 88888.00 2007-05-17 04:44:28.906 137 18242.10 59.80 52748.38 88888.00 2007-05-17 04:44:29.406 137 18242.08 59.84 52748.41 88888.00 2007-05-17 04:44:29.906 137 18242.16 59.81 52748.36 88888.00 2007-05-17 04:44:30.406 137 18242.14 59.82 52748.28 88888.00 2007-05-17 04:44:30.906 137 18242.22 59.76 52748.28 88888.00 2007-05-17 04:44:31.406 137 18242.12 59.86 52748.35 88888.00 2007-05-17 04:44:31.906 137 18242.00 59.90 52748.26 88888.00 2007-05-17 04:44:32.406 137 18241.94 59.89 52748.14 88888.00 2007-05-17 04:44:32.906 137 18241.96 59.87 52748.18 88888.00 2007-05-17 04:44:33.406 137 18241.96 59.89 52748.14 88888.00 2007-05-17 04:44:33.906 137 18241.93 59.87 52748.13 88888.00 2007-05-17 04:44:34.406 137 18241.98 59.89 52748.17 88888.00 2007-05-17 04:44:34.906 137 18241.98 59.87 52748.29 88888.00 2007-05-17 04:44:35.406 137 18241.94 59.84 52748.35 88888.00 2007-05-17 04:44:35.906 137 18241.98 59.80 52748.34 88888.00 2007-05-17 04:44:36.406 137 18241.98 59.87 52748.37 88888.00 2007-05-17 04:44:36.906 137 18241.86 59.88 52748.31 88888.00 2007-05-17 04:44:37.406 137 18241.91 59.86 52748.38 88888.00 2007-05-17 04:44:37.906 137 18241.93 59.81 52748.37 88888.00 2007-05-17 04:44:38.406 137 18241.92 59.80 52748.18 88888.00 2007-05-17 04:44:38.906 137 18241.91 59.85 52748.12 88888.00 2007-05-17 04:44:39.406 137 18241.96 59.88 52748.15 88888.00 2007-05-17 04:44:39.906 137 18241.90 59.78 52748.17 88888.00 2007-05-17 04:44:40.406 137 18241.80 59.76 52748.21 88888.00 2007-05-17 04:44:40.906 137 18241.85 59.76 52748.25 88888.00 2007-05-17 04:44:41.406 137 18241.96 59.72 52748.25 88888.00 2007-05-17 04:44:41.906 137 18241.92 59.75 52748.23 88888.00 2007-05-17 04:44:42.406 137 18241.91 59.77 52748.22 88888.00 2007-05-17 04:44:42.906 137 18241.90 59.73 52748.23 88888.00 2007-05-17 04:44:43.406 137 18241.86 59.72 52748.15 88888.00 2007-05-17 04:44:43.906 137 18241.82 59.67 52748.19 88888.00 2007-05-17 04:44:44.406 137 18241.78 59.75 52748.20 88888.00 2007-05-17 04:44:44.906 137 18241.81 59.84 52748.22 88888.00 2007-05-17 04:44:45.406 137 18241.80 59.85 52748.37 88888.00 2007-05-17 04:44:45.906 137 18241.79 59.86 52748.41 88888.00 2007-05-17 04:44:46.406 137 18241.78 59.87 52748.45 88888.00 2007-05-17 04:44:46.906 137 18241.72 59.85 52748.44 88888.00 2007-05-17 04:44:47.406 137 18241.74 59.86 52748.43 88888.00 2007-05-17 04:44:47.906 137 18241.74 59.76 52748.22 88888.00 2007-05-17 04:44:48.406 137 18241.75 59.74 52748.20 88888.00 2007-05-17 04:44:48.906 137 18241.64 59.78 52748.31 88888.00 2007-05-17 04:44:49.406 137 18241.59 59.79 52748.32 88888.00 2007-05-17 04:44:49.906 137 18241.74 59.85 52748.29 88888.00 2007-05-17 04:44:50.406 137 18241.80 59.86 52748.30 88888.00 2007-05-17 04:44:50.906 137 18241.79 59.79 52748.21 88888.00 2007-05-17 04:44:51.406 137 18241.78 59.69 52748.18 88888.00 2007-05-17 04:44:51.906 137 18241.85 59.77 52748.22 88888.00 2007-05-17 04:44:52.406 137 18241.78 59.79 52748.25 88888.00 2007-05-17 04:44:52.906 137 18241.70 59.75 52748.23 88888.00 2007-05-17 04:44:53.406 137 18241.65 59.65 52748.21 88888.00 2007-05-17 04:44:53.906 137 18241.67 59.59 52748.22 88888.00 2007-05-17 04:44:54.406 137 18241.74 59.66 52748.20 88888.00 2007-05-17 04:44:54.906 137 18241.69 59.73 52748.20 88888.00 2007-05-17 04:44:55.406 137 18241.65 59.76 52748.11 88888.00 2007-05-17 04:44:55.906 137 18241.58 59.72 52748.19 88888.00 2007-05-17 04:44:56.406 137 18241.53 59.70 52748.22 88888.00 2007-05-17 04:44:56.906 137 18241.60 59.73 52748.28 88888.00 2007-05-17 04:44:57.406 137 18241.56 59.68 52748.30 88888.00 2007-05-17 04:44:57.906 137 18241.58 59.68 52748.22 88888.00 2007-05-17 04:44:58.406 137 18241.61 59.65 52748.21 88888.00 2007-05-17 04:44:58.906 137 18241.60 59.73 52748.20 88888.00 2007-05-17 04:44:59.406 137 18241.54 59.71 52748.26 88888.00 2007-05-17 04:44:59.906 137 18241.59 59.55 52748.35 88888.00 2007-05-17 04:45:00.406 137 18241.57 59.58 52748.34 88888.00 2007-05-17 04:45:00.906 137 18241.67 59.67 52748.38 88888.00 2007-05-17 04:45:01.406 137 18241.69 59.69 52748.41 88888.00 2007-05-17 04:45:01.906 137 18241.61 59.65 52748.44 88888.00 2007-05-17 04:45:02.406 137 18241.64 59.60 52748.41 88888.00 2007-05-17 04:45:02.906 137 18241.61 59.63 52748.32 88888.00 2007-05-17 04:45:03.406 137 18241.56 59.69 52748.32 88888.00 2007-05-17 04:45:03.906 137 18241.47 59.70 52748.28 88888.00 2007-05-17 04:45:04.406 137 18241.38 59.75 52748.24 88888.00 2007-05-17 04:45:04.906 137 18241.45 59.75 52748.26 88888.00 2007-05-17 04:45:05.406 137 18241.47 59.74 52748.23 88888.00 2007-05-17 04:45:05.906 137 18241.35 59.71 52748.21 88888.00 2007-05-17 04:45:06.406 137 18241.33 59.74 52748.13 88888.00 2007-05-17 04:45:06.906 137 18241.35 59.75 52748.09 88888.00 2007-05-17 04:45:07.406 137 18241.35 59.74 52748.08 88888.00 2007-05-17 04:45:07.906 137 18241.33 59.75 52748.09 88888.00 2007-05-17 04:45:08.406 137 18241.44 59.76 52748.07 88888.00 2007-05-17 04:45:08.906 137 18241.46 59.76 52748.13 88888.00 2007-05-17 04:45:09.406 137 18241.35 59.74 52748.19 88888.00 2007-05-17 04:45:09.906 137 18241.36 59.74 52748.26 88888.00 2007-05-17 04:45:10.406 137 18241.34 59.81 52748.32 88888.00 2007-05-17 04:45:10.906 137 18241.39 59.84 52748.24 88888.00 2007-05-17 04:45:11.406 137 18241.48 59.76 52748.24 88888.00 2007-05-17 04:45:11.906 137 18241.38 59.74 52748.24 88888.00 2007-05-17 04:45:12.406 137 18241.34 59.78 52748.17 88888.00 2007-05-17 04:45:12.906 137 18241.32 59.75 52748.14 88888.00 2007-05-17 04:45:13.406 137 18241.36 59.72 52748.11 88888.00 2007-05-17 04:45:13.906 137 18241.45 59.75 52748.20 88888.00 2007-05-17 04:45:14.406 137 18241.49 59.77 52748.23 88888.00 2007-05-17 04:45:14.906 137 18241.39 59.82 52748.10 88888.00 2007-05-17 04:45:15.406 137 18241.36 59.84 52748.13 88888.00 2007-05-17 04:45:15.906 137 18241.43 59.78 52748.13 88888.00 2007-05-17 04:45:16.406 137 18241.39 59.71 52748.12 88888.00 2007-05-17 04:45:16.906 137 18241.47 59.59 52748.10 88888.00 2007-05-17 04:45:17.406 137 18241.49 59.61 52748.13 88888.00 2007-05-17 04:45:17.906 137 18241.53 59.68 52748.18 88888.00 2007-05-17 04:45:18.406 137 18241.55 59.71 52748.25 88888.00 2007-05-17 04:45:18.906 137 18241.55 59.78 52748.33 88888.00 2007-05-17 04:45:19.406 137 18241.61 59.71 52748.28 88888.00 2007-05-17 04:45:19.906 137 18241.58 59.71 52748.25 88888.00 2007-05-17 04:45:20.406 137 18241.48 59.67 52748.30 88888.00 2007-05-17 04:45:20.906 137 18241.49 59.65 52748.26 88888.00 2007-05-17 04:45:21.406 137 18241.53 59.70 52748.21 88888.00 2007-05-17 04:45:21.906 137 18241.47 59.75 52748.24 88888.00 2007-05-17 04:45:22.406 137 18241.48 59.71 52748.25 88888.00 2007-05-17 04:45:22.906 137 18241.46 59.69 52748.19 88888.00 2007-05-17 04:45:23.406 137 18241.51 59.70 52748.17 88888.00 2007-05-17 04:45:23.906 137 18241.48 59.70 52748.21 88888.00 2007-05-17 04:45:24.406 137 18241.54 59.74 52748.30 88888.00 2007-05-17 04:45:24.906 137 18241.54 59.73 52748.49 88888.00 2007-05-17 04:45:25.406 137 18241.51 59.72 52748.54 88888.00 2007-05-17 04:45:25.906 137 18241.49 59.70 52748.48 88888.00 2007-05-17 04:45:26.406 137 18241.62 59.75 52748.44 88888.00 2007-05-17 04:45:26.906 137 18241.76 59.90 52748.46 88888.00 2007-05-17 04:45:27.406 137 18241.70 60.04 52748.48 88888.00 2007-05-17 04:45:27.906 137 18241.62 59.99 52748.43 88888.00 2007-05-17 04:45:28.406 137 18241.53 59.87 52748.35 88888.00 2007-05-17 04:45:28.906 137 18241.60 59.81 52748.33 88888.00 2007-05-17 04:45:29.406 137 18241.56 59.81 52748.34 88888.00 2007-05-17 04:45:29.906 137 18241.59 59.97 52748.41 88888.00 2007-05-17 04:45:30.406 137 18241.62 60.20 52748.38 88888.00 2007-05-17 04:45:30.906 137 18241.66 60.02 52748.37 88888.00 2007-05-17 04:45:31.406 137 18241.74 59.79 52748.44 88888.00 2007-05-17 04:45:31.906 137 18241.79 59.84 52748.44 88888.00 2007-05-17 04:45:32.406 137 18241.75 59.77 52748.43 88888.00 2007-05-17 04:45:32.906 137 18241.64 59.77 52748.37 88888.00 2007-05-17 04:45:33.406 137 18241.67 59.77 52748.37 88888.00 2007-05-17 04:45:33.906 137 18241.62 59.81 52748.37 88888.00 2007-05-17 04:45:34.406 137 18241.64 59.90 52748.37 88888.00 2007-05-17 04:45:34.906 137 18241.62 59.87 52748.42 88888.00 2007-05-17 04:45:35.406 137 18241.60 59.82 52748.38 88888.00 2007-05-17 04:45:35.906 137 18241.61 59.85 52748.30 88888.00 2007-05-17 04:45:36.406 137 18241.53 59.84 52748.30 88888.00 2007-05-17 04:45:36.906 137 18241.54 59.78 52748.40 88888.00 2007-05-17 04:45:37.406 137 18241.58 59.97 52748.41 88888.00 2007-05-17 04:45:37.906 137 18241.64 60.14 52748.35 88888.00 2007-05-17 04:45:38.406 137 18241.62 60.02 52748.29 88888.00 2007-05-17 04:45:38.906 137 18241.61 60.05 52748.26 88888.00 2007-05-17 04:45:39.406 137 18241.65 59.87 52748.26 88888.00 2007-05-17 04:45:39.906 137 18241.64 59.79 52748.25 88888.00 2007-05-17 04:45:40.406 137 18241.56 59.78 52748.14 88888.00 2007-05-17 04:45:40.906 137 18241.56 59.79 52748.30 88888.00 2007-05-17 04:45:41.406 137 18241.56 59.84 52748.35 88888.00 2007-05-17 04:45:41.906 137 18241.55 59.84 52748.29 88888.00 2007-05-17 04:45:42.406 137 18241.61 59.82 52748.23 88888.00 2007-05-17 04:45:42.906 137 18241.58 59.79 52748.22 88888.00 2007-05-17 04:45:43.406 137 18241.59 59.81 52748.19 88888.00 2007-05-17 04:45:43.906 137 18241.62 59.79 52748.21 88888.00 2007-05-17 04:45:44.406 137 18241.57 59.81 52748.35 88888.00 2007-05-17 04:45:44.906 137 18241.53 59.88 52748.38 88888.00 2007-05-17 04:45:45.406 137 18241.59 60.07 52748.48 88888.00 2007-05-17 04:45:45.906 137 18241.65 60.00 52748.47 88888.00 2007-05-17 04:45:46.406 137 18241.64 59.81 52748.49 88888.00 2007-05-17 04:45:46.906 137 18241.65 59.73 52748.58 88888.00 2007-05-17 04:45:47.406 137 18241.67 59.76 52748.57 88888.00 2007-05-17 04:45:47.906 137 18241.59 59.80 52748.45 88888.00 2007-05-17 04:45:48.406 137 18241.54 59.81 52748.23 88888.00 2007-05-17 04:45:48.906 137 18241.51 59.78 52748.22 88888.00 2007-05-17 04:45:49.406 137 18241.53 59.82 52748.32 88888.00 2007-05-17 04:45:49.906 137 18241.59 59.84 52748.29 88888.00 2007-05-17 04:45:50.406 137 18241.49 59.90 52748.21 88888.00 2007-05-17 04:45:50.906 137 18241.57 59.90 52748.13 88888.00 2007-05-17 04:45:51.406 137 18241.59 59.88 52748.10 88888.00 2007-05-17 04:45:51.906 137 18241.66 59.93 52748.06 88888.00 2007-05-17 04:45:52.406 137 18241.57 59.86 52748.13 88888.00 2007-05-17 04:45:52.906 137 18241.60 59.87 52748.17 88888.00 2007-05-17 04:45:53.406 137 18241.53 59.99 52748.19 88888.00 2007-05-17 04:45:53.906 137 18241.61 59.93 52748.31 88888.00 2007-05-17 04:45:54.406 137 18241.67 59.91 52748.32 88888.00 2007-05-17 04:45:54.906 137 18241.60 59.89 52748.28 88888.00 2007-05-17 04:45:55.406 137 18241.56 59.77 52748.31 88888.00 2007-05-17 04:45:55.906 137 18241.56 59.80 52748.28 88888.00 2007-05-17 04:45:56.406 137 18241.62 59.87 52748.28 88888.00 2007-05-17 04:45:56.906 137 18241.66 59.85 52748.32 88888.00 2007-05-17 04:45:57.406 137 18241.60 59.91 52748.47 88888.00 2007-05-17 04:45:57.906 137 18241.55 59.87 52748.48 88888.00 2007-05-17 04:45:58.406 137 18241.54 59.86 52748.57 88888.00 2007-05-17 04:45:58.906 137 18241.51 59.82 52748.57 88888.00 2007-05-17 04:45:59.406 137 18241.51 59.80 52748.58 88888.00 2007-05-17 04:45:59.906 137 18241.55 59.80 52748.53 88888.00 2007-05-17 04:46:00.406 137 18241.62 59.81 52748.56 88888.00 2007-05-17 04:46:00.906 137 18241.75 59.86 52748.54 88888.00 2007-05-17 04:46:01.406 137 18241.76 59.92 52748.55 88888.00 2007-05-17 04:46:01.906 137 18241.81 59.94 52748.57 88888.00 2007-05-17 04:46:02.406 137 18241.81 59.94 52748.59 88888.00 2007-05-17 04:46:02.906 137 18241.78 59.93 52748.58 88888.00 2007-05-17 04:46:03.406 137 18241.79 59.90 52748.55 88888.00 2007-05-17 04:46:03.906 137 18241.81 59.75 52748.48 88888.00 2007-05-17 04:46:04.406 137 18241.85 59.73 52748.42 88888.00 2007-05-17 04:46:04.906 137 18241.86 59.71 52748.44 88888.00 2007-05-17 04:46:05.406 137 18241.85 59.87 52748.40 88888.00 2007-05-17 04:46:05.906 137 18241.87 59.90 52748.42 88888.00 2007-05-17 04:46:06.406 137 18241.88 59.82 52748.50 88888.00 2007-05-17 04:46:06.906 137 18241.86 59.81 52748.53 88888.00 2007-05-17 04:46:07.406 137 18241.80 59.84 52748.42 88888.00 2007-05-17 04:46:07.906 137 18241.97 59.82 52748.44 88888.00 2007-05-17 04:46:08.406 137 18241.91 59.77 52748.44 88888.00 2007-05-17 04:46:08.906 137 18241.97 59.81 52748.42 88888.00 2007-05-17 04:46:09.406 137 18241.88 59.82 52748.36 88888.00 2007-05-17 04:46:09.906 137 18241.88 59.81 52748.23 88888.00 2007-05-17 04:46:10.406 137 18241.90 59.85 52748.29 88888.00 2007-05-17 04:46:10.906 137 18241.81 59.85 52748.36 88888.00 2007-05-17 04:46:11.406 137 18241.90 59.78 52748.41 88888.00 2007-05-17 04:46:11.906 137 18241.82 59.75 52748.40 88888.00 2007-05-17 04:46:12.406 137 18241.78 59.72 52748.20 88888.00 2007-05-17 04:46:12.906 137 18241.72 59.75 52748.19 88888.00 2007-05-17 04:46:13.406 137 18241.70 59.80 52748.28 88888.00 2007-05-17 04:46:13.906 137 18241.72 59.81 52748.32 88888.00 2007-05-17 04:46:14.406 137 18241.76 59.82 52748.48 88888.00 2007-05-17 04:46:14.906 137 18241.64 59.81 52748.57 88888.00 2007-05-17 04:46:15.406 137 18241.70 59.76 52748.53 88888.00 2007-05-17 04:46:15.906 137 18241.85 59.77 52748.48 88888.00 2007-05-17 04:46:16.406 137 18241.89 59.80 52748.48 88888.00 2007-05-17 04:46:16.906 137 18241.86 59.79 52748.45 88888.00 2007-05-17 04:46:17.406 137 18241.86 59.91 52748.42 88888.00 2007-05-17 04:46:17.906 137 18241.82 59.91 52748.29 88888.00 2007-05-17 04:46:18.406 137 18241.81 59.85 52748.37 88888.00 2007-05-17 04:46:18.906 137 18241.80 59.81 52748.45 88888.00 2007-05-17 04:46:19.406 137 18241.82 59.79 52748.32 88888.00 2007-05-17 04:46:19.906 137 18241.72 59.69 52748.34 88888.00 2007-05-17 04:46:20.406 137 18241.78 59.74 52748.31 88888.00 2007-05-17 04:46:20.906 137 18241.79 59.80 52748.40 88888.00 2007-05-17 04:46:21.406 137 18241.81 59.77 52748.30 88888.00 2007-05-17 04:46:21.906 137 18241.87 59.73 52748.35 88888.00 2007-05-17 04:46:22.406 137 18241.88 59.74 52748.47 88888.00 2007-05-17 04:46:22.906 137 18241.99 59.71 52748.49 88888.00 2007-05-17 04:46:23.406 137 18242.03 59.75 52748.50 88888.00 2007-05-17 04:46:23.906 137 18241.96 59.81 52748.45 88888.00 2007-05-17 04:46:24.406 137 18241.79 59.74 52748.57 88888.00 2007-05-17 04:46:24.906 137 18241.61 59.63 52748.53 88888.00 2007-05-17 04:46:25.406 137 18241.70 59.70 52748.49 88888.00 2007-05-17 04:46:25.906 137 18241.74 59.67 52748.47 88888.00 2007-05-17 04:46:26.406 137 18241.74 59.65 52748.46 88888.00 2007-05-17 04:46:26.906 137 18241.79 59.72 52748.46 88888.00 2007-05-17 04:46:27.406 137 18241.80 59.75 52748.49 88888.00 2007-05-17 04:46:27.906 137 18241.79 59.72 52748.52 88888.00 2007-05-17 04:46:28.406 137 18241.76 59.75 52748.52 88888.00 2007-05-17 04:46:28.906 137 18241.82 59.78 52748.47 88888.00 2007-05-17 04:46:29.406 137 18241.71 59.74 52748.32 88888.00 2007-05-17 04:46:29.906 137 18241.70 59.74 52748.33 88888.00 2007-05-17 04:46:30.406 137 18241.76 59.72 52748.37 88888.00 2007-05-17 04:46:30.906 137 18241.72 59.75 52748.38 88888.00 2007-05-17 04:46:31.406 137 18241.72 59.78 52748.30 88888.00 2007-05-17 04:46:31.906 137 18241.69 59.79 52748.33 88888.00 2007-05-17 04:46:32.406 137 18241.78 59.79 52748.45 88888.00 2007-05-17 04:46:32.906 137 18241.74 59.78 52748.53 88888.00 2007-05-17 04:46:33.406 137 18241.58 59.76 52748.50 88888.00 2007-05-17 04:46:33.906 137 18241.72 60.00 52748.42 88888.00 2007-05-17 04:46:34.406 137 18241.76 59.75 52748.38 88888.00 2007-05-17 04:46:34.906 137 18241.74 59.60 52748.30 88888.00 2007-05-17 04:46:35.406 137 18241.75 59.62 52748.35 88888.00 2007-05-17 04:46:35.906 137 18241.86 59.60 52748.45 88888.00 2007-05-17 04:46:36.406 137 18241.82 59.54 52748.54 88888.00 2007-05-17 04:46:36.906 137 18241.87 59.72 52748.23 88888.00 2007-05-17 04:46:37.406 137 18241.69 59.97 52748.13 88888.00 2007-05-17 04:46:37.906 137 18241.78 59.89 52748.17 88888.00 2007-05-17 04:46:38.406 137 18241.79 59.69 52748.26 88888.00 2007-05-17 04:46:38.906 137 18241.69 59.68 52748.17 88888.00 2007-05-17 04:46:39.406 137 18241.62 59.68 52748.18 88888.00 2007-05-17 04:46:39.906 137 18241.66 59.70 52748.29 88888.00 2007-05-17 04:46:40.406 137 18241.67 59.80 52748.32 88888.00 2007-05-17 04:46:40.906 137 18241.53 59.75 52748.31 88888.00 2007-05-17 04:46:41.406 137 18241.50 59.53 52748.35 88888.00 2007-05-17 04:46:41.906 137 18241.59 59.53 52748.42 88888.00 2007-05-17 04:46:42.406 137 18241.74 59.61 52748.54 88888.00 2007-05-17 04:46:42.906 137 18241.72 59.66 52748.47 88888.00 2007-05-17 04:46:43.406 137 18241.66 59.64 52748.38 88888.00 2007-05-17 04:46:43.906 137 18241.69 59.62 52748.42 88888.00 2007-05-17 04:46:44.406 137 18241.65 59.53 52748.45 88888.00 2007-05-17 04:46:44.906 137 18241.66 59.59 52748.47 88888.00 2007-05-17 04:46:45.406 137 18241.64 59.59 52748.44 88888.00 2007-05-17 04:46:45.906 137 18241.70 59.49 52748.42 88888.00 2007-05-17 04:46:46.406 137 18241.70 59.45 52748.46 88888.00 2007-05-17 04:46:46.906 137 18241.68 59.51 52748.38 88888.00 2007-05-17 04:46:47.406 137 18241.53 59.52 52748.32 88888.00 2007-05-17 04:46:47.906 137 18241.43 59.49 52748.26 88888.00 2007-05-17 04:46:48.406 137 18241.51 59.44 52748.35 88888.00 2007-05-17 04:46:48.906 137 18241.53 59.49 52748.42 88888.00 2007-05-17 04:46:49.406 137 18241.46 59.53 52748.50 88888.00 2007-05-17 04:46:49.906 137 18241.46 59.51 52748.48 88888.00 2007-05-17 04:46:50.406 137 18241.47 59.71 52748.40 88888.00 2007-05-17 04:46:50.906 137 18241.56 59.76 52748.47 88888.00 2007-05-17 04:46:51.406 137 18241.57 59.56 52748.52 88888.00 2007-05-17 04:46:51.906 137 18241.51 59.46 52748.45 88888.00 2007-05-17 04:46:52.406 137 18241.44 59.42 52748.59 88888.00 2007-05-17 04:46:52.906 137 18241.55 59.46 52748.58 88888.00 2007-05-17 04:46:53.406 137 18241.54 59.52 52748.49 88888.00 2007-05-17 04:46:53.906 137 18241.56 59.61 52748.56 88888.00 2007-05-17 04:46:54.406 137 18241.46 59.61 52748.46 88888.00 2007-05-17 04:46:54.906 137 18241.43 59.49 52748.41 88888.00 2007-05-17 04:46:55.406 137 18241.38 59.40 52748.48 88888.00 2007-05-17 04:46:55.906 137 18241.45 59.39 52748.35 88888.00 2007-05-17 04:46:56.406 137 18241.39 59.41 52748.26 88888.00 2007-05-17 04:46:56.906 137 18241.42 59.46 52748.35 88888.00 2007-05-17 04:46:57.406 137 18241.26 59.51 52748.35 88888.00 2007-05-17 04:46:57.906 137 18241.27 59.42 52748.32 88888.00 2007-05-17 04:46:58.406 137 18241.35 59.36 52748.34 88888.00 2007-05-17 04:46:58.906 137 18241.40 59.37 52748.35 88888.00 2007-05-17 04:46:59.406 137 18241.37 59.44 52748.34 88888.00 2007-05-17 04:46:59.906 137 18241.37 59.46 52748.44 88888.00 2007-05-17 04:47:00.406 137 18241.29 59.47 52748.50 88888.00 2007-05-17 04:47:00.906 137 18241.35 59.48 52748.50 88888.00 2007-05-17 04:47:01.406 137 18241.47 59.43 52748.48 88888.00 2007-05-17 04:47:01.906 137 18241.43 59.45 52748.42 88888.00 2007-05-17 04:47:02.406 137 18241.34 59.42 52748.40 88888.00 2007-05-17 04:47:02.906 137 18241.44 59.36 52748.41 88888.00 2007-05-17 04:47:03.406 137 18241.46 59.37 52748.43 88888.00 2007-05-17 04:47:03.906 137 18241.45 59.35 52748.47 88888.00 2007-05-17 04:47:04.406 137 18241.35 59.41 52748.48 88888.00 2007-05-17 04:47:04.906 137 18241.34 59.51 52748.44 88888.00 2007-05-17 04:47:05.406 137 18241.25 59.45 52748.36 88888.00 2007-05-17 04:47:05.906 137 18241.39 59.43 52748.44 88888.00 2007-05-17 04:47:06.406 137 18241.46 59.41 52748.54 88888.00 2007-05-17 04:47:06.906 137 18241.49 59.31 52748.54 88888.00 2007-05-17 04:47:07.406 137 18241.46 59.28 52748.48 88888.00 2007-05-17 04:47:07.906 137 18241.28 59.33 52748.47 88888.00 2007-05-17 04:47:08.406 137 18241.29 59.34 52748.54 88888.00 2007-05-17 04:47:08.906 137 18241.34 59.34 52748.59 88888.00 2007-05-17 04:47:09.406 137 18241.26 59.28 52748.58 88888.00 2007-05-17 04:47:09.906 137 18241.34 59.26 52748.43 88888.00 2007-05-17 04:47:10.406 137 18241.34 59.28 52748.48 88888.00 2007-05-17 04:47:10.906 137 18241.22 59.34 52748.57 88888.00 2007-05-17 04:47:11.406 137 18241.32 59.37 52748.61 88888.00 2007-05-17 04:47:11.906 137 18241.31 59.36 52748.54 88888.00 2007-05-17 04:47:12.406 137 18241.39 59.31 52748.55 88888.00 2007-05-17 04:47:12.906 137 18241.43 59.27 52748.61 88888.00 2007-05-17 04:47:13.406 137 18241.33 59.34 52748.57 88888.00 2007-05-17 04:47:13.906 137 18241.45 59.37 52748.61 88888.00 2007-05-17 04:47:14.406 137 18241.37 59.32 52748.49 88888.00 2007-05-17 04:47:14.906 137 18241.34 59.20 52748.38 88888.00 2007-05-17 04:47:15.406 137 18241.36 59.25 52748.45 88888.00 2007-05-17 04:47:15.906 137 18241.31 59.20 52748.45 88888.00 2007-05-17 04:47:16.406 137 18241.27 59.13 52748.49 88888.00 2007-05-17 04:47:16.906 137 18241.28 59.14 52748.52 88888.00 2007-05-17 04:47:17.406 137 18241.28 59.15 52748.53 88888.00 2007-05-17 04:47:17.906 137 18241.28 59.18 52748.46 88888.00 2007-05-17 04:47:18.406 137 18241.23 59.23 52748.52 88888.00 2007-05-17 04:47:18.906 137 18241.24 59.23 52748.64 88888.00 2007-05-17 04:47:19.406 137 18241.21 59.15 52748.63 88888.00 2007-05-17 04:47:19.906 137 18241.22 59.18 52748.48 88888.00 2007-05-17 04:47:20.406 137 18241.31 59.26 52748.45 88888.00 2007-05-17 04:47:20.906 137 18241.42 59.29 52748.46 88888.00 2007-05-17 04:47:21.406 137 18241.33 59.31 52748.42 88888.00 2007-05-17 04:47:21.906 137 18241.23 59.22 52748.48 88888.00 2007-05-17 04:47:22.406 137 18241.28 59.19 52748.65 88888.00 2007-05-17 04:47:22.906 137 18241.33 59.25 52748.38 88888.00 2007-05-17 04:47:23.406 137 18241.38 59.28 52748.34 88888.00 2007-05-17 04:47:23.906 137 18241.37 59.33 52748.43 88888.00 2007-05-17 04:47:24.406 137 18241.23 59.34 52748.49 88888.00 2007-05-17 04:47:24.906 137 18241.17 59.34 52748.49 88888.00 2007-05-17 04:47:25.406 137 18241.32 59.36 52748.52 88888.00 2007-05-17 04:47:25.906 137 18241.39 59.35 52748.48 88888.00 2007-05-17 04:47:26.406 137 18241.45 59.33 52748.43 88888.00 2007-05-17 04:47:26.906 137 18241.36 59.31 52748.41 88888.00 2007-05-17 04:47:27.406 137 18241.28 59.31 52748.42 88888.00 2007-05-17 04:47:27.906 137 18241.29 59.28 52748.34 88888.00 2007-05-17 04:47:28.406 137 18241.23 59.33 52748.28 88888.00 2007-05-17 04:47:28.906 137 18241.21 59.55 52748.35 88888.00 2007-05-17 04:47:29.406 137 18241.22 59.35 52748.40 88888.00 2007-05-17 04:47:29.906 137 18241.22 59.33 52748.41 88888.00 2007-05-17 04:47:30.406 137 18241.24 59.19 52748.42 88888.00 2007-05-17 04:47:30.906 137 18241.22 59.16 52748.48 88888.00 2007-05-17 04:47:31.406 137 18241.24 59.22 52748.57 88888.00 2007-05-17 04:47:31.906 137 18241.26 59.21 52748.52 88888.00 2007-05-17 04:47:32.406 137 18241.28 59.26 52748.37 88888.00 2007-05-17 04:47:32.906 137 18241.21 59.31 52748.35 88888.00 2007-05-17 04:47:33.406 137 18241.12 59.32 52748.47 88888.00 2007-05-17 04:47:33.906 137 18241.24 59.25 52748.42 88888.00 2007-05-17 04:47:34.406 137 18241.29 59.28 52748.40 88888.00 2007-05-17 04:47:34.906 137 18241.29 59.27 52748.36 88888.00 2007-05-17 04:47:35.406 137 18241.17 59.30 52748.38 88888.00 2007-05-17 04:47:35.906 137 18241.18 59.26 52748.42 88888.00 2007-05-17 04:47:36.406 137 18241.14 59.18 52748.46 88888.00 2007-05-17 04:47:36.906 137 18241.12 59.24 52748.50 88888.00 2007-05-17 04:47:37.406 137 18241.13 59.27 52748.53 88888.00 2007-05-17 04:47:37.906 137 18241.20 59.31 52748.58 88888.00 2007-05-17 04:47:38.406 137 18241.18 59.24 52748.59 88888.00 2007-05-17 04:47:38.906 137 18241.10 59.20 52748.63 88888.00 2007-05-17 04:47:39.406 137 18241.11 59.18 52748.61 88888.00 2007-05-17 04:47:39.906 137 18241.02 59.18 52748.60 88888.00 2007-05-17 04:47:40.406 137 18240.99 59.12 52748.70 88888.00 2007-05-17 04:47:40.906 137 18241.04 59.07 52748.70 88888.00 2007-05-17 04:47:41.406 137 18241.03 59.09 52748.66 88888.00 2007-05-17 04:47:41.906 137 18240.95 59.09 52748.67 88888.00 2007-05-17 04:47:42.406 137 18240.82 59.04 52748.63 88888.00 2007-05-17 04:47:42.906 137 18240.96 59.11 52748.63 88888.00 2007-05-17 04:47:43.406 137 18241.00 59.09 52748.63 88888.00 2007-05-17 04:47:43.906 137 18240.95 59.03 52748.59 88888.00 2007-05-17 04:47:44.406 137 18240.93 59.03 52748.50 88888.00 2007-05-17 04:47:44.906 137 18240.96 59.01 52748.52 88888.00 2007-05-17 04:47:45.406 137 18240.91 58.95 52748.54 88888.00 2007-05-17 04:47:45.906 137 18240.89 58.82 52748.53 88888.00 2007-05-17 04:47:46.406 137 18240.85 58.84 52748.57 88888.00 2007-05-17 04:47:46.906 137 18240.91 58.94 52748.56 88888.00 2007-05-17 04:47:47.406 137 18241.02 58.93 52748.64 88888.00 2007-05-17 04:47:47.906 137 18240.96 58.92 52748.56 88888.00 2007-05-17 04:47:48.406 137 18241.04 58.85 52748.58 88888.00 2007-05-17 04:47:48.906 137 18241.04 58.82 52748.46 88888.00 2007-05-17 04:47:49.406 137 18241.02 58.86 52748.35 88888.00 2007-05-17 04:47:49.906 137 18241.00 58.86 52748.42 88888.00 2007-05-17 04:47:50.406 137 18241.00 58.87 52748.48 88888.00 2007-05-17 04:47:50.906 137 18240.95 58.88 52748.52 88888.00 2007-05-17 04:47:51.406 137 18241.09 58.92 52748.54 88888.00 2007-05-17 04:47:51.906 137 18241.06 58.94 52748.48 88888.00 2007-05-17 04:47:52.406 137 18240.96 58.94 52748.54 88888.00 2007-05-17 04:47:52.906 137 18240.96 59.00 52748.55 88888.00 2007-05-17 04:47:53.406 137 18241.00 59.04 52748.56 88888.00 2007-05-17 04:47:53.906 137 18240.96 59.05 52748.57 88888.00 2007-05-17 04:47:54.406 137 18240.93 58.91 52748.55 88888.00 2007-05-17 04:47:54.906 137 18241.09 58.93 52748.53 88888.00 2007-05-17 04:47:55.406 137 18241.06 58.92 52748.55 88888.00 2007-05-17 04:47:55.906 137 18240.96 58.87 52748.61 88888.00 2007-05-17 04:47:56.406 137 18240.95 58.94 52748.59 88888.00 2007-05-17 04:47:56.906 137 18240.93 59.06 52748.55 88888.00 2007-05-17 04:47:57.406 137 18240.99 59.08 52748.48 88888.00 2007-05-17 04:47:57.906 137 18240.94 59.09 52748.54 88888.00 2007-05-17 04:47:58.406 137 18240.89 58.96 52748.58 88888.00 2007-05-17 04:47:58.906 137 18240.88 58.97 52748.64 88888.00 2007-05-17 04:47:59.406 137 18240.86 59.06 52748.56 88888.00 2007-05-17 04:47:59.906 137 18240.94 59.10 52748.48 88888.00 2007-05-17 04:48:00.406 137 18240.93 59.09 52748.53 88888.00 2007-05-17 04:48:00.906 137 18240.99 59.08 52748.63 88888.00 2007-05-17 04:48:01.406 137 18241.02 59.05 52748.66 88888.00 2007-05-17 04:48:01.906 137 18240.99 59.07 52748.55 88888.00 2007-05-17 04:48:02.406 137 18240.93 59.00 52748.56 88888.00 2007-05-17 04:48:02.906 137 18240.95 59.01 52748.69 88888.00 2007-05-17 04:48:03.406 137 18240.96 59.10 52748.70 88888.00 2007-05-17 04:48:03.906 137 18241.00 59.16 52748.57 88888.00 2007-05-17 04:48:04.406 137 18241.02 59.07 52748.55 88888.00 2007-05-17 04:48:04.906 137 18241.04 59.04 52748.54 88888.00 2007-05-17 04:48:05.406 137 18241.04 59.15 52748.53 88888.00 2007-05-17 04:48:05.906 137 18241.02 59.11 52748.53 88888.00 2007-05-17 04:48:06.406 137 18241.04 59.10 52748.42 88888.00 2007-05-17 04:48:06.906 137 18241.03 59.15 52748.57 88888.00 2007-05-17 04:48:07.406 137 18241.11 59.13 52748.64 88888.00 2007-05-17 04:48:07.906 137 18241.17 59.14 52748.43 88888.00 2007-05-17 04:48:08.406 137 18241.17 59.11 52748.35 88888.00 2007-05-17 04:48:08.906 137 18241.07 59.10 52748.31 88888.00 2007-05-17 04:48:09.406 137 18241.16 59.16 52748.37 88888.00 2007-05-17 04:48:09.906 137 18241.10 59.11 52748.32 88888.00 2007-05-17 04:48:10.406 137 18241.13 59.07 52748.38 88888.00 2007-05-17 04:48:10.906 137 18241.07 59.04 52748.36 88888.00 2007-05-17 04:48:11.406 137 18241.10 59.02 52748.42 88888.00 2007-05-17 04:48:11.906 137 18241.07 59.04 52748.42 88888.00 2007-05-17 04:48:12.406 137 18241.13 59.01 52748.42 88888.00 2007-05-17 04:48:12.906 137 18241.07 59.01 52748.47 88888.00 2007-05-17 04:48:13.406 137 18241.02 59.00 52748.48 88888.00 2007-05-17 04:48:13.906 137 18240.99 58.93 52748.53 88888.00 2007-05-17 04:48:14.406 137 18241.07 58.97 52748.52 88888.00 2007-05-17 04:48:14.906 137 18241.02 59.16 52748.45 88888.00 2007-05-17 04:48:15.406 137 18240.96 58.94 52748.32 88888.00 2007-05-17 04:48:15.906 137 18241.05 58.87 52748.50 88888.00 2007-05-17 04:48:16.406 137 18240.96 58.91 52748.52 88888.00 2007-05-17 04:48:16.906 137 18240.94 58.98 52748.48 88888.00 2007-05-17 04:48:17.406 137 18240.96 58.99 52748.41 88888.00 2007-05-17 04:48:17.906 137 18241.00 59.01 52748.28 88888.00 2007-05-17 04:48:18.406 137 18240.95 59.08 52748.31 88888.00 2007-05-17 04:48:18.906 137 18241.14 58.99 52748.44 88888.00 2007-05-17 04:48:19.406 137 18241.18 59.00 52748.50 88888.00 2007-05-17 04:48:19.906 137 18241.22 58.99 52748.38 88888.00 2007-05-17 04:48:20.406 137 18241.14 59.00 52748.38 88888.00 2007-05-17 04:48:20.906 137 18241.03 59.06 52748.38 88888.00 2007-05-17 04:48:21.406 137 18240.93 58.99 52748.34 88888.00 2007-05-17 04:48:21.906 137 18240.93 58.94 52748.40 88888.00 2007-05-17 04:48:22.406 137 18241.02 58.90 52748.40 88888.00 2007-05-17 04:48:22.906 137 18241.04 58.87 52748.37 88888.00 2007-05-17 04:48:23.406 137 18241.03 58.97 52748.32 88888.00 2007-05-17 04:48:23.906 137 18241.12 59.00 52748.43 88888.00 2007-05-17 04:48:24.406 137 18241.14 58.97 52748.34 88888.00 2007-05-17 04:48:24.906 137 18241.09 59.18 52748.29 88888.00 2007-05-17 04:48:25.406 137 18241.06 59.06 52748.52 88888.00 2007-05-17 04:48:25.906 137 18241.16 58.87 52748.60 88888.00 2007-05-17 04:48:26.406 137 18241.27 58.81 52748.46 88888.00 2007-05-17 04:48:26.906 137 18241.25 58.85 52748.44 88888.00 2007-05-17 04:48:27.406 137 18241.09 58.94 52748.53 88888.00 2007-05-17 04:48:27.906 137 18241.11 59.01 52748.68 88888.00 2007-05-17 04:48:28.403 137 18241.20 58.98 52748.46 88888.00 2007-05-17 04:48:28.903 137 18241.18 59.02 52748.44 88888.00 2007-05-17 04:48:29.403 137 18241.03 59.00 52748.49 88888.00 2007-05-17 04:48:29.903 137 18241.03 58.99 52748.52 88888.00 2007-05-17 04:48:30.403 137 18241.13 58.87 52748.55 88888.00 2007-05-17 04:48:30.903 137 18241.18 58.84 52748.48 88888.00 2007-05-17 04:48:31.403 137 18241.24 58.93 52748.61 88888.00 2007-05-17 04:48:31.903 137 18241.13 58.93 52748.63 88888.00 2007-05-17 04:48:32.403 137 18241.07 58.93 52748.48 88888.00 2007-05-17 04:48:32.903 137 18241.09 58.94 52748.41 88888.00 2007-05-17 04:48:33.403 137 18241.20 58.94 52748.46 88888.00 2007-05-17 04:48:33.903 137 18241.26 58.98 52748.48 88888.00 2007-05-17 04:48:34.403 137 18241.20 58.97 52748.66 88888.00 2007-05-17 04:48:34.903 137 18241.11 58.97 52748.63 88888.00 2007-05-17 04:48:35.403 137 18241.09 58.97 52748.52 88888.00 2007-05-17 04:48:35.903 137 18241.16 58.96 52748.60 88888.00 2007-05-17 04:48:36.403 137 18241.28 59.01 52748.61 88888.00 2007-05-17 04:48:36.903 137 18241.18 59.06 52748.61 88888.00 2007-05-17 04:48:37.403 137 18241.18 59.09 52748.56 88888.00 2007-05-17 04:48:37.903 137 18241.16 59.08 52748.60 88888.00 2007-05-17 04:48:38.403 137 18241.10 59.08 52748.68 88888.00 2007-05-17 04:48:38.903 137 18240.99 59.06 52748.61 88888.00 2007-05-17 04:48:39.403 137 18240.91 59.06 52748.71 88888.00 2007-05-17 04:48:39.903 137 18241.05 59.09 52748.83 88888.00 2007-05-17 04:48:40.403 137 18241.14 59.06 52748.70 88888.00 2007-05-17 04:48:40.903 137 18241.15 59.02 52748.72 88888.00 2007-05-17 04:48:41.403 137 18241.18 59.18 52748.78 88888.00 2007-05-17 04:48:41.903 137 18241.18 59.39 52748.78 88888.00 2007-05-17 04:48:42.403 137 18241.04 59.40 52748.71 88888.00 2007-05-17 04:48:42.903 137 18241.09 59.36 52748.66 88888.00 2007-05-17 04:48:43.403 137 18241.14 59.37 52748.68 88888.00 2007-05-17 04:48:43.903 137 18241.13 59.33 52748.68 88888.00 2007-05-17 04:48:44.403 137 18241.18 59.03 52748.66 88888.00 2007-05-17 04:48:44.903 137 18241.14 58.97 52748.67 88888.00 2007-05-17 04:48:45.403 137 18241.12 59.02 52748.58 88888.00 2007-05-17 04:48:45.903 137 18241.17 58.99 52748.63 88888.00 2007-05-17 04:48:46.403 137 18241.03 58.87 52748.68 88888.00 2007-05-17 04:48:46.903 137 18241.02 58.82 52748.78 88888.00 2007-05-17 04:48:47.403 137 18241.02 58.77 52748.81 88888.00 2007-05-17 04:48:47.903 137 18241.01 58.80 52748.77 88888.00 2007-05-17 04:48:48.403 137 18241.02 58.87 52748.75 88888.00 2007-05-17 04:48:48.903 137 18241.05 58.90 52748.76 88888.00 2007-05-17 04:48:49.403 137 18241.09 58.82 52748.82 88888.00 2007-05-17 04:48:49.903 137 18241.05 58.72 52748.80 88888.00 2007-05-17 04:48:50.403 137 18241.03 58.66 52748.76 88888.00 2007-05-17 04:48:50.903 137 18240.95 58.80 52748.76 88888.00 2007-05-17 04:48:51.403 137 18240.98 58.94 52748.68 88888.00 2007-05-17 04:48:51.903 137 18240.96 58.93 52748.58 88888.00 2007-05-17 04:48:52.403 137 18240.94 58.85 52748.66 88888.00 2007-05-17 04:48:52.903 137 18240.90 58.79 52748.61 88888.00 2007-05-17 04:48:53.403 137 18241.04 58.76 52748.57 88888.00 2007-05-17 04:48:53.903 137 18241.11 58.71 52748.63 88888.00 2007-05-17 04:48:54.403 137 18241.03 58.73 52748.63 88888.00 2007-05-17 04:48:54.903 137 18240.86 58.75 52748.55 88888.00 2007-05-17 04:48:55.403 137 18240.91 58.75 52748.60 88888.00 2007-05-17 04:48:55.903 137 18241.00 58.77 52748.61 88888.00 2007-05-17 04:48:56.403 137 18240.96 58.84 52748.59 88888.00 2007-05-17 04:48:56.903 137 18240.99 58.77 52748.60 88888.00 2007-05-17 04:48:57.403 137 18241.01 58.70 52748.71 88888.00 2007-05-17 04:48:57.903 137 18240.95 58.75 52748.75 88888.00 2007-05-17 04:48:58.403 137 18240.88 58.70 52748.69 88888.00 2007-05-17 04:48:58.903 137 18240.88 58.70 52748.67 88888.00 2007-05-17 04:48:59.403 137 18240.80 58.72 52748.77 88888.00 2007-05-17 04:48:59.903 137 18240.83 58.71 52748.73 88888.00 2007-05-17 04:49:00.403 137 18240.94 58.71 52748.70 88888.00 2007-05-17 04:49:00.903 137 18240.96 58.71 52748.65 88888.00 2007-05-17 04:49:01.403 137 18241.01 58.68 52748.55 88888.00 2007-05-17 04:49:01.903 137 18241.10 58.74 52748.61 88888.00 2007-05-17 04:49:02.403 137 18241.09 58.68 52748.69 88888.00 2007-05-17 04:49:02.903 137 18241.16 58.62 52748.81 88888.00 2007-05-17 04:49:03.403 137 18241.18 58.63 52748.72 88888.00 2007-05-17 04:49:03.903 137 18240.94 58.66 52748.72 88888.00 2007-05-17 04:49:04.403 137 18240.86 58.61 52748.64 88888.00 2007-05-17 04:49:04.903 137 18240.88 58.59 52748.71 88888.00 2007-05-17 04:49:05.403 137 18240.82 58.61 52748.57 88888.00 2007-05-17 04:49:05.903 137 18240.79 58.57 52748.42 88888.00 2007-05-17 04:49:06.403 137 18240.89 58.60 52748.49 88888.00 2007-05-17 04:49:06.903 137 18240.96 58.70 52748.60 88888.00 2007-05-17 04:49:07.403 137 18240.93 58.63 52748.47 88888.00 2007-05-17 04:49:07.903 137 18241.03 58.61 52748.47 88888.00 2007-05-17 04:49:08.403 137 18241.09 58.62 52748.40 88888.00 2007-05-17 04:49:08.903 137 18241.07 58.76 52748.34 88888.00 2007-05-17 04:49:09.403 137 18241.05 58.67 52748.40 88888.00 2007-05-17 04:49:09.903 137 18240.96 58.52 52748.47 88888.00 2007-05-17 04:49:10.403 137 18240.98 58.43 52748.35 88888.00 2007-05-17 04:49:10.903 137 18240.92 58.46 52748.32 88888.00 2007-05-17 04:49:11.403 137 18240.92 58.53 52748.35 88888.00 2007-05-17 04:49:11.903 137 18241.00 58.54 52748.37 88888.00 2007-05-17 04:49:12.403 137 18241.01 58.52 52748.41 88888.00 2007-05-17 04:49:12.903 137 18240.99 58.49 52748.34 88888.00 2007-05-17 04:49:13.403 137 18240.96 58.63 52748.33 88888.00 2007-05-17 04:49:13.903 137 18240.88 58.58 52748.35 88888.00 2007-05-17 04:49:14.403 137 18240.94 58.48 52748.36 88888.00 2007-05-17 04:49:14.903 137 18240.92 58.39 52748.35 88888.00 2007-05-17 04:49:15.403 137 18240.85 58.37 52748.31 88888.00 2007-05-17 04:49:15.903 137 18240.86 58.36 52748.32 88888.00 2007-05-17 04:49:16.403 137 18240.94 58.36 52748.26 88888.00 2007-05-17 04:49:16.903 137 18241.01 58.37 52748.34 88888.00 2007-05-17 04:49:17.403 137 18241.05 58.40 52748.34 88888.00 2007-05-17 04:49:17.903 137 18241.01 58.49 52748.34 88888.00 2007-05-17 04:49:18.403 137 18241.00 58.46 52748.43 88888.00 2007-05-17 04:49:18.903 137 18241.02 58.47 52748.42 88888.00 2007-05-17 04:49:19.403 137 18240.99 58.56 52748.42 88888.00 2007-05-17 04:49:19.903 137 18240.92 58.61 52748.41 88888.00 2007-05-17 04:49:20.403 137 18240.77 58.52 52748.35 88888.00 2007-05-17 04:49:20.903 137 18240.79 58.49 52748.45 88888.00 2007-05-17 04:49:21.403 137 18240.89 58.49 52748.54 88888.00 2007-05-17 04:49:21.903 137 18240.92 58.39 52748.49 88888.00 2007-05-17 04:49:22.403 137 18240.93 58.30 52748.48 88888.00 2007-05-17 04:49:22.903 137 18240.94 58.36 52748.54 88888.00 2007-05-17 04:49:23.403 137 18240.95 58.37 52748.55 88888.00 2007-05-17 04:49:23.903 137 18240.84 58.38 52748.64 88888.00 2007-05-17 04:49:24.403 137 18240.92 58.43 52748.61 88888.00 2007-05-17 04:49:24.903 137 18240.94 58.43 52748.58 88888.00 2007-05-17 04:49:25.403 137 18240.84 58.43 52748.64 88888.00 2007-05-17 04:49:25.903 137 18240.96 58.41 52748.53 88888.00 2007-05-17 04:49:26.403 137 18240.98 58.38 52748.50 88888.00 2007-05-17 04:49:26.903 137 18240.81 58.35 52748.54 88888.00 2007-05-17 04:49:27.403 137 18240.73 58.27 52748.45 88888.00 2007-05-17 04:49:27.903 137 18240.84 58.25 52748.47 88888.00 2007-05-17 04:49:28.403 137 18240.84 58.37 52748.43 88888.00 2007-05-17 04:49:28.903 137 18240.93 58.39 52748.41 88888.00 2007-05-17 04:49:29.403 137 18240.88 58.42 52748.33 88888.00 2007-05-17 04:49:29.903 137 18240.92 58.41 52748.26 88888.00 2007-05-17 04:49:30.403 137 18240.93 58.44 52748.25 88888.00 2007-05-17 04:49:30.903 137 18240.89 58.47 52748.35 88888.00 2007-05-17 04:49:31.403 137 18240.85 58.47 52748.29 88888.00 2007-05-17 04:49:31.903 137 18240.82 58.43 52748.21 88888.00 2007-05-17 04:49:32.403 137 18240.78 58.43 52748.18 88888.00 2007-05-17 04:49:32.903 137 18240.77 58.44 52748.24 88888.00 2007-05-17 04:49:33.403 137 18240.78 58.66 52748.25 88888.00 2007-05-17 04:49:33.903 137 18240.79 58.74 52748.36 88888.00 2007-05-17 04:49:34.403 137 18240.93 58.53 52748.45 88888.00 2007-05-17 04:49:34.903 137 18240.86 58.41 52748.31 88888.00 2007-05-17 04:49:35.403 137 18240.75 58.38 52748.24 88888.00 2007-05-17 04:49:35.903 137 18240.81 58.45 52748.21 88888.00 2007-05-17 04:49:36.403 137 18240.88 58.46 52748.08 88888.00 2007-05-17 04:49:36.903 137 18240.85 58.44 52748.08 88888.00 2007-05-17 04:49:37.403 137 18240.90 58.56 52748.15 88888.00 2007-05-17 04:49:37.903 137 18240.83 58.72 52748.19 88888.00 2007-05-17 04:49:38.403 137 18240.84 58.48 52748.21 88888.00 2007-05-17 04:49:38.903 137 18240.90 58.32 52748.17 88888.00 2007-05-17 04:49:39.403 137 18240.94 58.27 52748.08 88888.00 2007-05-17 04:49:39.903 137 18240.86 58.26 52748.15 88888.00 2007-05-17 04:49:40.403 137 18240.92 58.26 52748.18 88888.00 2007-05-17 04:49:40.903 137 18240.93 58.33 52748.17 88888.00 2007-05-17 04:49:41.403 137 18240.92 58.46 52748.11 88888.00 2007-05-17 04:49:41.903 137 18240.86 58.44 52748.15 88888.00 2007-05-17 04:49:42.403 137 18240.88 58.38 52748.22 88888.00 2007-05-17 04:49:42.903 137 18241.00 58.34 52748.40 88888.00 2007-05-17 04:49:43.403 137 18240.91 58.30 52748.45 88888.00 2007-05-17 04:49:43.903 137 18241.05 58.33 52748.44 88888.00 2007-05-17 04:49:44.403 137 18241.11 58.32 52748.46 88888.00 2007-05-17 04:49:44.903 137 18240.99 58.31 52748.55 88888.00 2007-05-17 04:49:45.403 137 18240.93 58.29 52748.56 88888.00 2007-05-17 04:49:45.903 137 18240.98 58.28 52748.47 88888.00 2007-05-17 04:49:46.403 137 18241.00 58.30 52748.59 88888.00 2007-05-17 04:49:46.903 137 18240.88 58.22 52748.55 88888.00 2007-05-17 04:49:47.403 137 18240.83 58.16 52748.48 88888.00 2007-05-17 04:49:47.903 137 18240.92 58.23 52748.47 88888.00 2007-05-17 04:49:48.403 137 18240.78 58.22 52748.41 88888.00 2007-05-17 04:49:48.903 137 18240.84 58.31 52748.53 88888.00 2007-05-17 04:49:49.403 137 18240.85 58.36 52748.68 88888.00 2007-05-17 04:49:49.903 137 18240.81 58.35 52748.61 88888.00 2007-05-17 04:49:50.403 137 18240.80 58.42 52748.44 88888.00 2007-05-17 04:49:50.903 137 18240.80 58.61 52748.45 88888.00 2007-05-17 04:49:51.403 137 18240.77 58.65 52748.48 88888.00 2007-05-17 04:49:51.903 137 18240.73 58.36 52748.48 88888.00 2007-05-17 04:49:52.403 137 18240.64 58.26 52748.44 88888.00 2007-05-17 04:49:52.903 137 18240.75 58.24 52748.44 88888.00 2007-05-17 04:49:53.403 137 18240.85 58.25 52748.28 88888.00 2007-05-17 04:49:53.903 137 18240.84 58.25 52748.31 88888.00 2007-05-17 04:49:54.403 137 18240.81 58.27 52748.49 88888.00 2007-05-17 04:49:54.903 137 18240.78 58.25 52748.57 88888.00 2007-05-17 04:49:55.403 137 18240.62 58.32 52748.56 88888.00 2007-05-17 04:49:55.903 137 18240.70 58.24 52748.55 88888.00 2007-05-17 04:49:56.403 137 18240.94 58.24 52748.55 88888.00 2007-05-17 04:49:56.903 137 18240.90 58.23 52748.54 88888.00 2007-05-17 04:49:57.403 137 18240.82 58.24 52748.48 88888.00 2007-05-17 04:49:57.903 137 18240.83 58.25 52748.50 88888.00 2007-05-17 04:49:58.403 137 18240.88 58.27 52748.57 88888.00 2007-05-17 04:49:58.903 137 18240.93 58.33 52748.48 88888.00 2007-05-17 04:49:59.403 137 18241.04 58.43 52748.50 88888.00 2007-05-17 04:49:59.903 137 18241.00 58.46 52748.50 88888.00 2007-05-17 04:50:00.403 137 18241.02 58.37 52748.48 88888.00 2007-05-17 04:50:00.903 137 18241.06 58.29 52748.56 88888.00 2007-05-17 04:50:01.403 137 18241.13 58.37 52748.60 88888.00 2007-05-17 04:50:01.903 137 18241.15 58.33 52748.48 88888.00 2007-05-17 04:50:02.403 137 18241.10 58.28 52748.48 88888.00 2007-05-17 04:50:02.903 137 18240.96 58.29 52748.50 88888.00 2007-05-17 04:50:03.403 137 18240.93 58.44 52748.55 88888.00 2007-05-17 04:50:03.903 137 18240.91 58.67 52748.53 88888.00 2007-05-17 04:50:04.403 137 18240.83 58.73 52748.58 88888.00 2007-05-17 04:50:04.903 137 18240.89 58.51 52748.46 88888.00 2007-05-17 04:50:05.403 137 18240.82 58.31 52748.41 88888.00 2007-05-17 04:50:05.903 137 18240.83 58.25 52748.46 88888.00 2007-05-17 04:50:06.403 137 18240.93 58.25 52748.49 88888.00 2007-05-17 04:50:06.903 137 18241.07 58.23 52748.57 88888.00 2007-05-17 04:50:07.403 137 18240.98 58.19 52748.50 88888.00 2007-05-17 04:50:07.903 137 18240.95 58.19 52748.60 88888.00 2007-05-17 04:50:08.403 137 18240.93 58.15 52748.60 88888.00 2007-05-17 04:50:08.903 137 18240.85 58.16 52748.53 88888.00 2007-05-17 04:50:09.403 137 18240.88 58.25 52748.44 88888.00 2007-05-17 04:50:09.903 137 18240.96 58.34 52748.42 88888.00 2007-05-17 04:50:10.403 137 18240.93 58.31 52748.45 88888.00 2007-05-17 04:50:10.903 137 18240.94 58.33 52748.48 88888.00 2007-05-17 04:50:11.403 137 18241.02 58.32 52748.59 88888.00 2007-05-17 04:50:11.903 137 18241.06 58.33 52748.64 88888.00 2007-05-17 04:50:12.403 137 18241.01 58.37 52748.60 88888.00 2007-05-17 04:50:12.903 137 18240.94 58.28 52748.61 88888.00 2007-05-17 04:50:13.403 137 18241.05 58.26 52748.53 88888.00 2007-05-17 04:50:13.903 137 18241.07 58.16 52748.55 88888.00 2007-05-17 04:50:14.403 137 18241.03 58.26 52748.61 88888.00 2007-05-17 04:50:14.903 137 18241.09 58.29 52748.69 88888.00 2007-05-17 04:50:15.403 137 18240.96 58.30 52748.67 88888.00 2007-05-17 04:50:15.903 137 18240.98 58.30 52748.61 88888.00 2007-05-17 04:50:16.403 137 18241.05 58.29 52748.57 88888.00 2007-05-17 04:50:16.903 137 18241.00 58.26 52748.61 88888.00 2007-05-17 04:50:17.403 137 18240.99 58.28 52748.66 88888.00 2007-05-17 04:50:17.903 137 18241.06 58.35 52748.54 88888.00 2007-05-17 04:50:18.403 137 18241.06 58.30 52748.40 88888.00 2007-05-17 04:50:18.903 137 18241.03 58.30 52748.47 88888.00 2007-05-17 04:50:19.403 137 18240.91 58.35 52748.56 88888.00 2007-05-17 04:50:19.903 137 18241.03 58.35 52748.65 88888.00 2007-05-17 04:50:20.403 137 18241.06 58.39 52748.65 88888.00 2007-05-17 04:50:20.903 137 18241.01 58.41 52748.54 88888.00 2007-05-17 04:50:21.403 137 18241.09 58.31 52748.67 88888.00 2007-05-17 04:50:21.903 137 18241.16 58.46 52748.69 88888.00 2007-05-17 04:50:22.403 137 18241.15 58.45 52748.73 88888.00 2007-05-17 04:50:22.903 137 18241.09 58.27 52748.80 88888.00 2007-05-17 04:50:23.403 137 18241.01 58.28 52748.84 88888.00 2007-05-17 04:50:23.903 137 18241.01 58.29 52748.81 88888.00 2007-05-17 04:50:24.403 137 18241.03 58.26 52748.79 88888.00 2007-05-17 04:50:24.903 137 18240.99 58.27 52748.79 88888.00 2007-05-17 04:50:25.403 137 18241.00 58.23 52748.71 88888.00 2007-05-17 04:50:25.903 137 18240.89 58.16 52748.73 88888.00 2007-05-17 04:50:26.403 137 18240.92 58.16 52748.73 88888.00 2007-05-17 04:50:26.903 137 18240.84 58.13 52748.65 88888.00 2007-05-17 04:50:27.403 137 18240.85 58.11 52748.66 88888.00 2007-05-17 04:50:27.903 137 18240.83 58.15 52748.86 88888.00 2007-05-17 04:50:28.403 137 18240.82 58.16 52748.89 88888.00 2007-05-17 04:50:28.903 137 18240.88 58.18 52748.92 88888.00 2007-05-17 04:50:29.403 137 18240.98 58.18 52748.90 88888.00 2007-05-17 04:50:29.903 137 18240.86 58.13 52748.87 88888.00 2007-05-17 04:50:30.403 137 18240.89 58.16 52748.78 88888.00 2007-05-17 04:50:30.903 137 18240.84 58.21 52748.68 88888.00 2007-05-17 04:50:31.403 137 18240.89 58.26 52748.61 88888.00 2007-05-17 04:50:31.903 137 18240.89 58.22 52748.67 88888.00 2007-05-17 04:50:32.403 137 18240.99 58.26 52748.81 88888.00 2007-05-17 04:50:32.903 137 18240.93 58.19 52748.92 88888.00 2007-05-17 04:50:33.403 137 18240.80 58.15 52748.89 88888.00 2007-05-17 04:50:33.903 137 18240.73 58.21 52748.73 88888.00 2007-05-17 04:50:34.403 137 18240.84 58.08 52748.73 88888.00 2007-05-17 04:50:34.903 137 18240.85 58.03 52748.80 88888.00 2007-05-17 04:50:35.403 137 18240.77 58.04 52748.78 88888.00 2007-05-17 04:50:35.903 137 18240.78 58.11 52748.78 88888.00 2007-05-17 04:50:36.403 137 18240.82 58.10 52748.90 88888.00 2007-05-17 04:50:36.903 137 18240.89 58.13 52748.87 88888.00 2007-05-17 04:50:37.403 137 18240.89 58.10 52748.88 88888.00 2007-05-17 04:50:37.903 137 18240.90 58.09 52748.90 88888.00 2007-05-17 04:50:38.403 137 18240.91 58.12 52748.94 88888.00 2007-05-17 04:50:38.903 137 18240.92 58.06 52748.95 88888.00 2007-05-17 04:50:39.403 137 18240.93 58.19 52748.98 88888.00 2007-05-17 04:50:39.903 137 18240.90 58.23 52748.95 88888.00 2007-05-17 04:50:40.403 137 18240.91 58.24 52748.79 88888.00 2007-05-17 04:50:40.903 137 18241.05 58.21 52748.66 88888.00 2007-05-17 04:50:41.403 137 18241.05 58.14 52748.68 88888.00 2007-05-17 04:50:41.903 137 18241.00 58.12 52748.61 88888.00 2007-05-17 04:50:42.403 137 18240.91 58.06 52748.65 88888.00 2007-05-17 04:50:42.903 137 18240.83 58.07 52748.76 88888.00 2007-05-17 04:50:43.403 137 18241.01 58.07 52748.78 88888.00 2007-05-17 04:50:43.903 137 18241.05 58.23 52748.72 88888.00 2007-05-17 04:50:44.403 137 18240.89 58.27 52748.67 88888.00 2007-05-17 04:50:44.903 137 18240.85 58.22 52748.72 88888.00 2007-05-17 04:50:45.403 137 18240.74 58.19 52748.83 88888.00 2007-05-17 04:50:45.903 137 18240.83 58.22 52748.73 88888.00 2007-05-17 04:50:46.403 137 18240.88 58.14 52748.67 88888.00 2007-05-17 04:50:46.903 137 18240.78 58.15 52748.73 88888.00 2007-05-17 04:50:47.403 137 18240.69 58.12 52748.78 88888.00 2007-05-17 04:50:47.903 137 18240.79 58.08 52748.81 88888.00 2007-05-17 04:50:48.403 137 18240.79 58.11 52748.72 88888.00 2007-05-17 04:50:48.903 137 18240.80 58.03 52748.73 88888.00 2007-05-17 04:50:49.403 137 18240.77 58.08 52748.71 88888.00 2007-05-17 04:50:49.903 137 18240.68 58.12 52748.75 88888.00 2007-05-17 04:50:50.403 137 18240.67 58.11 52748.81 88888.00 2007-05-17 04:50:50.903 137 18240.73 58.03 52748.67 88888.00 2007-05-17 04:50:51.403 137 18240.72 58.08 52748.79 88888.00 2007-05-17 04:50:51.903 137 18240.82 58.03 52748.87 88888.00 2007-05-17 04:50:52.403 137 18240.70 57.93 52748.72 88888.00 2007-05-17 04:50:52.903 137 18240.90 57.92 52748.68 88888.00 2007-05-17 04:50:53.403 137 18240.89 57.96 52748.69 88888.00 2007-05-17 04:50:53.903 137 18240.79 58.05 52748.64 88888.00 2007-05-17 04:50:54.403 137 18240.66 58.02 52748.58 88888.00 2007-05-17 04:50:54.903 137 18240.72 57.97 52748.57 88888.00 2007-05-17 04:50:55.403 137 18240.77 57.99 52748.63 88888.00 2007-05-17 04:50:55.903 137 18240.68 57.94 52748.68 88888.00 2007-05-17 04:50:56.403 137 18240.64 57.97 52748.70 88888.00 2007-05-17 04:50:56.903 137 18240.79 58.00 52748.70 88888.00 2007-05-17 04:50:57.403 137 18240.74 58.06 52748.71 88888.00 2007-05-17 04:50:57.903 137 18240.79 58.04 52748.79 88888.00 2007-05-17 04:50:58.403 137 18240.89 58.03 52748.66 88888.00 2007-05-17 04:50:58.903 137 18240.93 58.06 52748.58 88888.00 2007-05-17 04:50:59.403 137 18240.88 58.12 52748.76 88888.00 2007-05-17 04:50:59.903 137 18240.93 58.16 52748.77 88888.00 2007-05-17 04:51:00.403 137 18240.95 58.16 52748.65 88888.00 2007-05-17 04:51:00.903 137 18240.93 58.13 52748.65 88888.00 2007-05-17 04:51:01.403 137 18240.92 58.19 52748.65 88888.00 2007-05-17 04:51:01.903 137 18240.84 58.21 52748.66 88888.00 2007-05-17 04:51:02.403 137 18240.89 58.18 52748.69 88888.00 2007-05-17 04:51:02.903 137 18240.88 58.19 52748.66 88888.00 2007-05-17 04:51:03.403 137 18240.90 58.31 52748.64 88888.00 2007-05-17 04:51:03.903 137 18240.82 58.53 52748.73 88888.00 2007-05-17 04:51:04.403 137 18240.91 58.57 52748.71 88888.00 2007-05-17 04:51:04.903 137 18240.86 58.51 52748.65 88888.00 2007-05-17 04:51:05.403 137 18240.89 58.33 52748.54 88888.00 2007-05-17 04:51:05.903 137 18240.79 58.28 52748.63 88888.00 2007-05-17 04:51:06.403 137 18240.89 58.20 52748.61 88888.00 2007-05-17 04:51:06.903 137 18240.93 58.16 52748.49 88888.00 2007-05-17 04:51:07.403 137 18240.85 58.05 52748.63 88888.00 2007-05-17 04:51:07.903 137 18240.92 58.02 52748.66 88888.00 2007-05-17 04:51:08.403 137 18240.91 58.04 52748.71 88888.00 2007-05-17 04:51:08.903 137 18240.90 58.10 52748.75 88888.00 2007-05-17 04:51:09.403 137 18241.00 58.14 52748.82 88888.00 2007-05-17 04:51:09.903 137 18240.95 58.09 52748.77 88888.00 2007-05-17 04:51:10.403 137 18240.96 58.19 52748.77 88888.00 2007-05-17 04:51:10.903 137 18241.11 58.28 52748.80 88888.00 2007-05-17 04:51:11.403 137 18241.11 58.13 52748.77 88888.00 2007-05-17 04:51:11.903 137 18241.06 58.20 52748.55 88888.00 2007-05-17 04:51:12.403 137 18241.00 58.38 52748.48 88888.00 2007-05-17 04:51:12.903 137 18240.93 58.27 52748.70 88888.00 2007-05-17 04:51:13.403 137 18240.98 58.10 52748.75 88888.00 2007-05-17 04:51:13.903 137 18241.04 58.09 52748.72 88888.00 2007-05-17 04:51:14.403 137 18241.16 58.19 52748.70 88888.00 2007-05-17 04:51:14.903 137 18241.11 58.21 52748.66 88888.00 2007-05-17 04:51:15.403 137 18241.01 58.20 52748.65 88888.00 2007-05-17 04:51:15.903 137 18240.96 58.42 52748.78 88888.00 2007-05-17 04:51:16.403 137 18241.02 58.30 52748.84 88888.00 2007-05-17 04:51:16.903 137 18241.02 58.18 52748.75 88888.00 2007-05-17 04:51:17.403 137 18240.91 58.19 52748.80 88888.00 2007-05-17 04:51:17.903 137 18240.93 58.15 52748.84 88888.00 2007-05-17 04:51:18.403 137 18240.92 58.11 52748.86 88888.00 2007-05-17 04:51:18.903 137 18240.99 58.09 52748.88 88888.00 2007-05-17 04:51:19.403 137 18240.96 58.07 52748.83 88888.00 2007-05-17 04:51:19.903 137 18240.91 58.09 52748.86 88888.00 2007-05-17 04:51:20.403 137 18240.93 58.12 52748.94 88888.00 2007-05-17 04:51:20.903 137 18240.99 58.19 52748.96 88888.00 2007-05-17 04:51:21.403 137 18240.96 58.22 52748.82 88888.00 2007-05-17 04:51:21.903 137 18240.93 58.21 52748.82 88888.00 2007-05-17 04:51:22.403 137 18240.92 58.12 52748.81 88888.00 2007-05-17 04:51:22.903 137 18240.98 58.15 52748.87 88888.00 2007-05-17 04:51:23.403 137 18241.06 58.19 52748.90 88888.00 2007-05-17 04:51:23.903 137 18241.15 58.20 52748.83 88888.00 2007-05-17 04:51:24.403 137 18241.17 58.25 52748.79 88888.00 2007-05-17 04:51:24.903 137 18241.15 58.29 52748.91 88888.00 2007-05-17 04:51:25.403 137 18241.16 58.19 52748.87 88888.00 2007-05-17 04:51:25.903 137 18241.07 58.02 52748.79 88888.00 2007-05-17 04:51:26.403 137 18241.12 58.03 52748.81 88888.00 2007-05-17 04:51:26.903 137 18241.28 58.08 52748.95 88888.00 2007-05-17 04:51:27.403 137 18241.23 58.14 52749.00 88888.00 2007-05-17 04:51:27.903 137 18241.17 58.20 52748.92 88888.00 2007-05-17 04:51:28.403 137 18241.22 58.23 52748.92 88888.00 2007-05-17 04:51:28.903 137 18241.31 58.20 52748.96 88888.00 2007-05-17 04:51:29.403 137 18241.27 58.19 52749.05 88888.00 2007-05-17 04:51:29.903 137 18241.24 58.15 52748.92 88888.00 2007-05-17 04:51:30.403 137 18241.27 58.18 52748.78 88888.00 2007-05-17 04:51:30.903 137 18241.24 58.16 52748.93 88888.00 2007-05-17 04:51:31.403 137 18241.25 58.15 52749.05 88888.00 2007-05-17 04:51:31.903 137 18241.32 58.18 52749.02 88888.00 2007-05-17 04:51:32.403 137 18241.27 58.38 52749.01 88888.00 2007-05-17 04:51:32.903 137 18241.25 58.43 52748.92 88888.00 2007-05-17 04:51:33.403 137 18241.25 58.31 52748.89 88888.00 2007-05-17 04:51:33.903 137 18241.28 58.33 52748.96 88888.00 2007-05-17 04:51:34.403 137 18241.27 58.43 52748.99 88888.00 2007-05-17 04:51:34.903 137 18241.22 58.55 52749.00 88888.00 2007-05-17 04:51:35.403 137 18241.07 58.32 52748.99 88888.00 2007-05-17 04:51:35.903 137 18241.07 58.34 52748.91 88888.00 2007-05-17 04:51:36.403 137 18241.20 58.33 52748.90 88888.00 2007-05-17 04:51:36.903 137 18241.32 58.26 52748.99 88888.00 2007-05-17 04:51:37.403 137 18241.26 58.25 52749.04 88888.00 2007-05-17 04:51:37.903 137 18241.20 58.30 52749.02 88888.00 2007-05-17 04:51:38.403 137 18241.20 58.27 52749.11 88888.00 2007-05-17 04:51:38.903 137 18241.28 58.31 52749.10 88888.00 2007-05-17 04:51:39.403 137 18241.18 58.33 52749.01 88888.00 2007-05-17 04:51:39.903 137 18241.21 58.29 52749.13 88888.00 2007-05-17 04:51:40.403 137 18241.26 58.22 52749.21 88888.00 2007-05-17 04:51:40.903 137 18241.24 58.28 52749.24 88888.00 2007-05-17 04:51:41.403 137 18241.24 58.29 52749.21 88888.00 2007-05-17 04:51:41.903 137 18241.18 58.29 52749.15 88888.00 2007-05-17 04:51:42.403 137 18241.31 58.24 52749.05 88888.00 2007-05-17 04:51:42.903 137 18241.27 58.18 52748.95 88888.00 2007-05-17 04:51:43.403 137 18241.23 58.26 52748.90 88888.00 2007-05-17 04:51:43.903 137 18241.20 58.27 52749.01 88888.00 2007-05-17 04:51:44.403 137 18241.31 58.30 52749.06 88888.00 2007-05-17 04:51:44.903 137 18241.33 58.33 52749.00 88888.00 2007-05-17 04:51:45.403 137 18241.25 58.29 52748.86 88888.00 2007-05-17 04:51:45.903 137 18241.18 58.32 52748.94 88888.00 2007-05-17 04:51:46.403 137 18241.12 58.30 52748.90 88888.00 2007-05-17 04:51:46.903 137 18241.12 58.31 52748.94 88888.00 2007-05-17 04:51:47.403 137 18241.17 58.33 52749.12 88888.00 2007-05-17 04:51:47.903 137 18241.23 58.30 52749.03 88888.00 2007-05-17 04:51:48.403 137 18241.17 58.27 52749.02 88888.00 2007-05-17 04:51:48.903 137 18241.20 58.20 52749.05 88888.00 2007-05-17 04:51:49.403 137 18241.14 58.18 52748.96 88888.00 2007-05-17 04:51:49.903 137 18241.04 58.26 52748.96 88888.00 2007-05-17 04:51:50.403 137 18241.07 58.30 52748.93 88888.00 2007-05-17 04:51:50.903 137 18241.23 58.39 52749.01 88888.00 2007-05-17 04:51:51.403 137 18241.27 58.39 52749.04 88888.00 2007-05-17 04:51:51.903 137 18241.20 58.29 52749.05 88888.00 2007-05-17 04:51:52.403 137 18241.11 58.31 52749.06 88888.00 2007-05-17 04:51:52.903 137 18241.17 58.26 52748.98 88888.00 2007-05-17 04:51:53.403 137 18241.27 58.26 52748.93 88888.00 2007-05-17 04:51:53.903 137 18241.32 58.25 52749.00 88888.00 2007-05-17 04:51:54.403 137 18241.36 58.32 52748.96 88888.00 2007-05-17 04:51:54.903 137 18241.28 58.33 52749.03 88888.00 2007-05-17 04:51:55.403 137 18241.24 58.33 52748.98 88888.00 2007-05-17 04:51:55.903 137 18241.29 58.37 52748.98 88888.00 2007-05-17 04:51:56.403 137 18241.32 58.33 52749.00 88888.00 2007-05-17 04:51:56.903 137 18241.14 58.37 52749.01 88888.00 2007-05-17 04:51:57.403 137 18241.14 58.34 52749.12 88888.00 2007-05-17 04:51:57.903 137 18241.35 58.33 52749.11 88888.00 2007-05-17 04:51:58.403 137 18241.37 58.36 52749.14 88888.00 2007-05-17 04:51:58.903 137 18241.37 58.35 52749.08 88888.00 2007-05-17 04:51:59.403 137 18241.36 58.31 52748.93 88888.00 2007-05-17 04:51:59.903 137 18241.28 58.31 52748.92 88888.00 2007-05-17 04:52:00.403 137 18241.32 58.33 52748.98 88888.00 2007-05-17 04:52:00.903 137 18241.29 58.32 52749.02 88888.00 2007-05-17 04:52:01.403 137 18241.31 58.42 52749.02 88888.00 2007-05-17 04:52:01.903 137 18241.34 58.72 52749.03 88888.00 2007-05-17 04:52:02.403 137 18241.47 58.59 52748.87 88888.00 2007-05-17 04:52:02.903 137 18241.31 58.39 52748.80 88888.00 2007-05-17 04:52:03.403 137 18241.33 58.30 52748.78 88888.00 2007-05-17 04:52:03.903 137 18241.25 58.34 52748.91 88888.00 2007-05-17 04:52:04.403 137 18241.32 58.30 52749.01 88888.00 2007-05-17 04:52:04.903 137 18241.27 58.28 52749.18 88888.00 2007-05-17 04:52:05.403 137 18241.31 58.25 52749.13 88888.00 2007-05-17 04:52:05.903 137 18241.40 58.16 52749.00 88888.00 2007-05-17 04:52:06.403 137 18241.38 58.24 52749.03 88888.00 2007-05-17 04:52:06.903 137 18241.38 58.36 52749.03 88888.00 2007-05-17 04:52:07.403 137 18241.26 58.38 52749.02 88888.00 2007-05-17 04:52:07.903 137 18241.33 58.35 52748.93 88888.00 2007-05-17 04:52:08.403 137 18241.48 58.35 52748.89 88888.00 2007-05-17 04:52:08.903 137 18241.47 58.45 52749.02 88888.00 2007-05-17 04:52:09.403 137 18241.46 58.48 52749.03 88888.00 2007-05-17 04:52:09.903 137 18241.51 58.55 52748.93 88888.00 2007-05-17 04:52:10.403 137 18241.47 58.45 52748.98 88888.00 2007-05-17 04:52:10.903 137 18241.42 58.35 52749.02 88888.00 2007-05-17 04:52:11.403 137 18241.42 58.37 52749.04 88888.00 2007-05-17 04:52:11.903 137 18241.34 58.38 52749.01 88888.00 2007-05-17 04:52:12.403 137 18241.33 58.29 52749.02 88888.00 2007-05-17 04:52:12.903 137 18241.46 58.23 52748.99 88888.00 2007-05-17 04:52:13.403 137 18241.45 58.41 52748.96 88888.00 2007-05-17 04:52:13.903 137 18241.39 58.45 52749.00 88888.00 2007-05-17 04:52:14.403 137 18241.45 58.38 52749.00 88888.00 2007-05-17 04:52:14.903 137 18241.54 58.33 52749.05 88888.00 2007-05-17 04:52:15.403 137 18241.55 58.38 52749.16 88888.00 2007-05-17 04:52:15.903 137 18241.42 58.42 52749.21 88888.00 2007-05-17 04:52:16.403 137 18241.26 58.40 52749.28 88888.00 2007-05-17 04:52:16.903 137 18241.43 58.32 52749.15 88888.00 2007-05-17 04:52:17.403 137 18241.43 58.29 52749.06 88888.00 2007-05-17 04:52:17.903 137 18241.51 58.24 52749.03 88888.00 2007-05-17 04:52:18.403 137 18241.44 58.29 52749.03 88888.00 2007-05-17 04:52:18.903 137 18241.44 58.33 52749.00 88888.00 2007-05-17 04:52:19.403 137 18241.47 58.30 52749.10 88888.00 2007-05-17 04:52:19.903 137 18241.54 58.29 52749.13 88888.00 2007-05-17 04:52:20.403 137 18241.58 58.38 52749.11 88888.00 2007-05-17 04:52:20.903 137 18241.61 58.34 52749.05 88888.00 2007-05-17 04:52:21.403 137 18241.54 58.19 52749.01 88888.00 2007-05-17 04:52:21.903 137 18241.46 58.28 52748.95 88888.00 2007-05-17 04:52:22.403 137 18241.53 58.43 52748.92 88888.00 2007-05-17 04:52:22.903 137 18241.51 58.51 52748.84 88888.00 2007-05-17 04:52:23.403 137 18241.49 58.48 52748.83 88888.00 2007-05-17 04:52:23.903 137 18241.46 58.47 52748.91 88888.00 2007-05-17 04:52:24.403 137 18241.37 58.44 52748.98 88888.00 2007-05-17 04:52:24.903 137 18241.34 58.48 52748.96 88888.00 2007-05-17 04:52:25.403 137 18241.40 58.52 52749.01 88888.00 2007-05-17 04:52:25.903 137 18241.42 58.53 52748.93 88888.00 2007-05-17 04:52:26.403 137 18241.33 58.51 52748.96 88888.00 2007-05-17 04:52:26.903 137 18241.38 58.52 52749.04 88888.00 2007-05-17 04:52:27.403 137 18241.49 58.54 52749.04 88888.00 2007-05-17 04:52:27.903 137 18241.44 58.55 52748.92 88888.00 2007-05-17 04:52:28.403 137 18241.45 58.59 52748.94 88888.00 2007-05-17 04:52:28.903 137 18241.49 58.54 52749.02 88888.00 2007-05-17 04:52:29.403 137 18241.50 58.56 52749.08 88888.00 2007-05-17 04:52:29.903 137 18241.50 58.60 52749.05 88888.00 2007-05-17 04:52:30.403 137 18241.47 58.61 52749.01 88888.00 2007-05-17 04:52:30.903 137 18241.39 58.47 52749.01 88888.00 2007-05-17 04:52:31.403 137 18241.40 58.43 52749.07 88888.00 2007-05-17 04:52:31.903 137 18241.53 58.43 52749.00 88888.00 2007-05-17 04:52:32.403 137 18241.61 58.49 52749.00 88888.00 2007-05-17 04:52:32.903 137 18241.57 58.64 52749.19 88888.00 2007-05-17 04:52:33.403 137 18241.44 58.82 52749.19 88888.00 2007-05-17 04:52:33.903 137 18241.47 58.73 52749.06 88888.00 2007-05-17 04:52:34.403 137 18241.45 58.62 52749.14 88888.00 2007-05-17 04:52:34.903 137 18241.42 58.61 52749.27 88888.00 2007-05-17 04:52:35.403 137 18241.42 58.63 52749.28 88888.00 2007-05-17 04:52:35.903 137 18241.54 58.58 52749.21 88888.00 2007-05-17 04:52:36.403 137 18241.50 58.56 52749.16 88888.00 2007-05-17 04:52:36.903 137 18241.42 58.55 52749.06 88888.00 2007-05-17 04:52:37.403 137 18241.42 58.59 52749.11 88888.00 2007-05-17 04:52:37.903 137 18241.33 58.57 52749.22 88888.00 2007-05-17 04:52:38.403 137 18241.28 58.61 52749.15 88888.00 2007-05-17 04:52:38.903 137 18241.25 58.61 52749.02 88888.00 2007-05-17 04:52:39.403 137 18241.28 58.54 52749.08 88888.00 2007-05-17 04:52:39.903 137 18241.38 58.45 52749.12 88888.00 2007-05-17 04:52:40.403 137 18241.38 58.44 52749.11 88888.00 2007-05-17 04:52:40.903 137 18241.37 58.45 52749.16 88888.00 2007-05-17 04:52:41.403 137 18241.31 58.47 52749.16 88888.00 2007-05-17 04:52:41.903 137 18241.35 58.48 52749.16 88888.00 2007-05-17 04:52:42.403 137 18241.34 58.47 52749.11 88888.00 2007-05-17 04:52:42.903 137 18241.33 58.45 52749.13 88888.00 2007-05-17 04:52:43.403 137 18241.34 58.42 52749.15 88888.00 2007-05-17 04:52:43.903 137 18241.45 58.33 52749.15 88888.00 2007-05-17 04:52:44.403 137 18241.38 58.33 52749.13 88888.00 2007-05-17 04:52:44.903 137 18241.37 58.34 52749.04 88888.00 2007-05-17 04:52:45.403 137 18241.37 58.35 52749.14 88888.00 2007-05-17 04:52:45.903 137 18241.44 58.40 52749.18 88888.00 2007-05-17 04:52:46.403 137 18241.37 58.38 52749.21 88888.00 2007-05-17 04:52:46.903 137 18241.38 58.34 52749.17 88888.00 2007-05-17 04:52:47.403 137 18241.37 58.33 52749.17 88888.00 2007-05-17 04:52:47.903 137 18241.28 58.33 52749.14 88888.00 2007-05-17 04:52:48.403 137 18241.22 58.32 52749.18 88888.00 2007-05-17 04:52:48.903 137 18241.26 58.32 52749.27 88888.00 2007-05-17 04:52:49.403 137 18241.36 58.32 52749.26 88888.00 2007-05-17 04:52:49.903 137 18241.48 58.30 52749.16 88888.00 2007-05-17 04:52:50.403 137 18241.49 58.23 52749.00 88888.00 2007-05-17 04:52:50.903 137 18241.43 58.29 52749.03 88888.00 2007-05-17 04:52:51.403 137 18241.45 58.28 52749.03 88888.00 2007-05-17 04:52:51.903 137 18241.55 58.34 52749.06 88888.00 2007-05-17 04:52:52.403 137 18241.50 58.41 52749.04 88888.00 2007-05-17 04:52:52.903 137 18241.37 58.41 52749.06 88888.00 2007-05-17 04:52:53.403 137 18241.40 58.46 52749.22 88888.00 2007-05-17 04:52:53.903 137 18241.44 58.40 52749.19 88888.00 2007-05-17 04:52:54.403 137 18241.43 58.25 52749.16 88888.00 2007-05-17 04:52:54.903 137 18241.45 58.25 52749.14 88888.00 2007-05-17 04:52:55.403 137 18241.44 58.21 52749.06 88888.00 2007-05-17 04:52:55.903 137 18241.47 58.14 52749.06 88888.00 2007-05-17 04:52:56.403 137 18241.54 58.15 52749.03 88888.00 2007-05-17 04:52:56.903 137 18241.51 58.15 52749.07 88888.00 2007-05-17 04:52:57.403 137 18241.54 58.09 52749.05 88888.00 2007-05-17 04:52:57.903 137 18241.50 58.11 52749.08 88888.00 2007-05-17 04:52:58.403 137 18241.50 58.23 52749.08 88888.00 2007-05-17 04:52:58.903 137 18241.44 58.28 52749.14 88888.00 2007-05-17 04:52:59.403 137 18241.29 58.33 52749.06 88888.00 2007-05-17 04:52:59.903 137 18241.36 58.30 52749.06 88888.00 2007-05-17 04:53:00.403 137 18241.69 58.25 52749.21 88888.00 2007-05-17 04:53:00.903 137 18242.63 58.24 52749.23 88888.00 2007-05-17 04:53:01.403 137 18242.83 58.27 52749.18 88888.00 2007-05-17 04:53:01.903 137 18242.85 58.28 52749.24 88888.00 2007-05-17 04:53:02.403 137 18242.74 58.32 52749.23 88888.00 2007-05-17 04:53:02.903 137 18242.78 58.27 52749.13 88888.00 2007-05-17 04:53:03.403 137 18242.81 58.19 52749.15 88888.00 2007-05-17 04:53:03.903 137 18242.32 58.10 52749.11 88888.00 2007-05-17 04:53:04.403 137 18241.55 58.10 52748.88 88888.00 2007-05-17 04:53:04.903 137 18241.29 58.09 52748.88 88888.00 2007-05-17 04:53:05.403 137 18241.40 58.04 52748.98 88888.00 2007-05-17 04:53:05.903 137 18241.54 58.02 52749.01 88888.00 2007-05-17 04:53:06.403 137 18241.55 58.05 52749.01 88888.00 2007-05-17 04:53:06.903 137 18241.58 58.09 52749.05 88888.00 2007-05-17 04:53:07.403 137 18241.58 58.21 52749.04 88888.00 2007-05-17 04:53:07.903 137 18241.60 58.33 52749.06 88888.00 2007-05-17 04:53:08.403 137 18241.59 58.32 52749.05 88888.00 2007-05-17 04:53:08.903 137 18241.65 58.25 52748.99 88888.00 2007-05-17 04:53:09.403 137 18241.60 58.31 52748.96 88888.00 2007-05-17 04:53:09.903 137 18241.53 58.23 52749.01 88888.00 2007-05-17 04:53:10.403 137 18241.54 58.10 52749.12 88888.00 2007-05-17 04:53:10.903 137 18241.46 58.08 52749.08 88888.00 2007-05-17 04:53:11.403 137 18241.55 58.16 52748.96 88888.00 2007-05-17 04:53:11.903 137 18241.60 58.13 52748.94 88888.00 2007-05-17 04:53:12.403 137 18241.51 58.12 52749.02 88888.00 2007-05-17 04:53:12.903 137 18241.59 58.19 52749.10 88888.00 2007-05-17 04:53:13.403 137 18241.56 58.21 52748.94 88888.00 2007-05-17 04:53:13.903 137 18241.51 58.20 52748.93 88888.00 2007-05-17 04:53:14.403 137 18241.55 58.24 52748.87 88888.00 2007-05-17 04:53:14.903 137 18241.60 58.20 52748.83 88888.00 2007-05-17 04:53:15.403 137 18241.76 58.10 52748.81 88888.00 2007-05-17 04:53:15.903 137 18241.70 58.05 52748.72 88888.00 2007-05-17 04:53:16.403 137 18241.59 58.08 52748.83 88888.00 2007-05-17 04:53:16.903 137 18241.58 58.01 52748.89 88888.00 2007-05-17 04:53:17.403 137 18241.47 58.03 52748.86 88888.00 2007-05-17 04:53:17.903 137 18241.46 58.10 52748.93 88888.00 2007-05-17 04:53:18.403 137 18241.61 58.19 52749.06 88888.00 2007-05-17 04:53:18.903 137 18241.64 58.16 52749.05 88888.00 2007-05-17 04:53:19.403 137 18241.59 58.13 52748.95 88888.00 2007-05-17 04:53:19.903 137 18241.62 58.13 52748.91 88888.00 2007-05-17 04:53:20.403 137 18241.60 58.15 52748.92 88888.00 2007-05-17 04:53:20.903 137 18241.61 58.21 52748.86 88888.00 2007-05-17 04:53:21.403 137 18241.57 58.25 52748.88 88888.00 2007-05-17 04:53:21.903 137 18241.66 58.18 52748.77 88888.00 2007-05-17 04:53:22.403 137 18241.75 58.12 52748.93 88888.00 2007-05-17 04:53:22.903 137 18241.75 58.13 52749.02 88888.00 2007-05-17 04:53:23.403 137 18241.68 58.10 52748.91 88888.00 2007-05-17 04:53:23.903 137 18241.69 58.02 52748.96 88888.00 2007-05-17 04:53:24.403 137 18241.70 58.02 52749.01 88888.00 2007-05-17 04:53:24.903 137 18241.62 58.05 52748.96 88888.00 2007-05-17 04:53:25.403 137 18241.66 58.07 52748.89 88888.00 2007-05-17 04:53:25.903 137 18241.64 58.06 52748.89 88888.00 2007-05-17 04:53:26.403 137 18241.55 58.08 52748.86 88888.00 2007-05-17 04:53:26.903 137 18241.54 58.21 52748.88 88888.00 2007-05-17 04:53:27.403 137 18241.49 58.24 52748.84 88888.00 2007-05-17 04:53:27.903 137 18241.50 58.22 52748.90 88888.00 2007-05-17 04:53:28.403 137 18241.59 58.12 52749.03 88888.00 2007-05-17 04:53:28.903 137 18241.59 58.07 52749.04 88888.00 2007-05-17 04:53:29.403 137 18241.64 58.15 52749.10 88888.00 2007-05-17 04:53:29.903 137 18241.62 58.15 52749.15 88888.00 2007-05-17 04:53:30.403 137 18241.69 58.09 52749.10 88888.00 2007-05-17 04:53:30.903 137 18241.61 58.02 52749.11 88888.00 2007-05-17 04:53:31.403 137 18241.56 58.10 52749.21 88888.00 2007-05-17 04:53:31.903 137 18241.62 58.08 52749.11 88888.00 2007-05-17 04:53:32.403 137 18241.51 58.05 52749.10 88888.00 2007-05-17 04:53:32.903 137 18241.37 58.00 52749.07 88888.00 2007-05-17 04:53:33.403 137 18241.33 58.05 52749.14 88888.00 2007-05-17 04:53:33.903 137 18241.42 58.13 52749.12 88888.00 2007-05-17 04:53:34.403 137 18241.42 58.13 52749.03 88888.00 2007-05-17 04:53:34.903 137 18241.36 58.09 52749.10 88888.00 2007-05-17 04:53:35.403 137 18241.40 58.09 52749.16 88888.00 2007-05-17 04:53:35.903 137 18241.38 58.10 52749.19 88888.00 2007-05-17 04:53:36.403 137 18241.47 58.11 52749.06 88888.00 2007-05-17 04:53:36.903 137 18241.42 58.15 52749.03 88888.00 2007-05-17 04:53:37.403 137 18241.33 58.10 52748.93 88888.00 2007-05-17 04:53:37.903 137 18241.29 58.06 52749.00 88888.00 2007-05-17 04:53:38.403 137 18241.32 58.02 52748.90 88888.00 2007-05-17 04:53:38.903 137 18241.24 58.05 52748.83 88888.00 2007-05-17 04:53:39.403 137 18241.33 57.97 52748.79 88888.00 2007-05-17 04:53:39.903 137 18241.40 57.98 52748.70 88888.00 2007-05-17 04:53:40.403 137 18241.42 58.03 52748.67 88888.00 2007-05-17 04:53:40.903 137 18241.27 58.06 52748.81 88888.00 2007-05-17 04:53:41.403 137 18241.17 58.06 52748.79 88888.00 2007-05-17 04:53:41.903 137 18241.25 58.13 52748.87 88888.00 2007-05-17 04:53:42.403 137 18241.42 58.14 52748.94 88888.00 2007-05-17 04:53:42.903 137 18241.37 58.16 52748.88 88888.00 2007-05-17 04:53:43.403 137 18241.33 58.06 52748.79 88888.00 2007-05-17 04:53:43.903 137 18241.32 58.05 52748.69 88888.00 2007-05-17 04:53:44.403 137 18241.26 58.05 52748.84 88888.00 2007-05-17 04:53:44.903 137 18241.24 58.10 52748.90 88888.00 2007-05-17 04:53:45.403 137 18241.31 58.09 52748.92 88888.00 2007-05-17 04:53:45.903 137 18241.32 58.09 52748.88 88888.00 2007-05-17 04:53:46.403 137 18241.26 58.04 52748.88 88888.00 2007-05-17 04:53:46.903 137 18241.24 58.00 52748.82 88888.00 2007-05-17 04:53:47.403 137 18241.28 58.07 52748.73 88888.00 2007-05-17 04:53:47.903 137 18241.34 58.11 52748.68 88888.00 2007-05-17 04:53:48.403 137 18241.34 58.07 52748.61 88888.00 2007-05-17 04:53:48.903 137 18241.33 58.03 52748.77 88888.00 2007-05-17 04:53:49.403 137 18241.29 58.02 52748.87 88888.00 2007-05-17 04:53:49.903 137 18241.24 57.97 52748.86 88888.00 2007-05-17 04:53:50.403 137 18241.23 57.94 52748.96 88888.00 2007-05-17 04:53:50.903 137 18241.28 57.98 52749.12 88888.00 2007-05-17 04:53:51.403 137 18241.15 58.06 52749.11 88888.00 2007-05-17 04:53:51.903 137 18241.20 58.05 52749.15 88888.00 2007-05-17 04:53:52.403 137 18241.27 58.06 52749.12 88888.00 2007-05-17 04:53:52.903 137 18241.35 58.13 52748.99 88888.00 2007-05-17 04:53:53.403 137 18241.37 58.12 52749.10 88888.00 2007-05-17 04:53:53.903 137 18241.44 58.10 52749.24 88888.00 2007-05-17 04:53:54.403 137 18241.45 58.28 52749.14 88888.00 2007-05-17 04:53:54.903 137 18241.49 58.20 52748.98 88888.00 2007-05-17 04:53:55.403 137 18241.38 58.21 52749.02 88888.00 2007-05-17 04:53:55.903 137 18241.38 58.25 52749.01 88888.00 2007-05-17 04:53:56.403 137 18241.34 58.24 52748.99 88888.00 2007-05-17 04:53:56.903 137 18241.39 58.21 52749.01 88888.00 2007-05-17 04:53:57.403 137 18241.43 58.10 52748.93 88888.00 2007-05-17 04:53:57.903 137 18241.32 58.11 52748.92 88888.00 2007-05-17 04:53:58.403 137 18241.28 58.18 52748.96 88888.00 2007-05-17 04:53:58.903 137 18241.32 58.10 52748.89 88888.00 2007-05-17 04:53:59.403 137 18241.31 58.13 52748.84 88888.00 2007-05-17 04:53:59.903 137 18241.28 58.18 52748.88 88888.00 2007-05-17 04:54:00.403 137 18241.26 58.14 52748.88 88888.00 2007-05-17 04:54:00.903 137 18241.34 58.24 52748.92 88888.00 2007-05-17 04:54:01.403 137 18241.24 58.24 52748.92 88888.00 2007-05-17 04:54:01.903 137 18241.21 58.30 52748.86 88888.00 2007-05-17 04:54:02.403 137 18241.24 58.47 52748.88 88888.00 2007-05-17 04:54:02.903 137 18241.26 58.56 52748.95 88888.00 2007-05-17 04:54:03.403 137 18241.26 58.45 52748.87 88888.00 2007-05-17 04:54:03.903 137 18241.28 58.21 52748.84 88888.00 2007-05-17 04:54:04.403 137 18241.29 58.22 52748.81 88888.00 2007-05-17 04:54:04.903 137 18241.28 58.20 52748.75 88888.00 2007-05-17 04:54:05.403 137 18241.31 58.16 52748.81 88888.00 2007-05-17 04:54:05.903 137 18241.28 58.24 52748.92 88888.00 2007-05-17 04:54:06.403 137 18241.34 58.18 52749.00 88888.00 2007-05-17 04:54:06.903 137 18241.32 58.19 52748.91 88888.00 2007-05-17 04:54:07.403 137 18241.32 58.21 52748.98 88888.00 2007-05-17 04:54:07.903 137 18241.26 58.24 52749.05 88888.00 2007-05-17 04:54:08.403 137 18241.35 58.32 52749.18 88888.00 2007-05-17 04:54:08.903 137 18241.35 58.33 52749.17 88888.00 2007-05-17 04:54:09.403 137 18241.29 58.26 52749.25 88888.00 2007-05-17 04:54:09.903 137 18241.21 58.38 52749.31 88888.00 2007-05-17 04:54:10.403 137 18241.25 58.55 52749.21 88888.00 2007-05-17 04:54:10.903 137 18241.32 58.42 52749.18 88888.00 2007-05-17 04:54:11.403 137 18241.36 58.37 52749.21 88888.00 2007-05-17 04:54:11.903 137 18241.29 58.34 52749.10 88888.00 2007-05-17 04:54:12.403 137 18241.43 58.35 52749.16 88888.00 2007-05-17 04:54:12.903 137 18241.40 58.35 52749.17 88888.00 2007-05-17 04:54:13.403 137 18241.37 58.35 52749.14 88888.00 2007-05-17 04:54:13.903 137 18241.37 58.42 52749.15 88888.00 2007-05-17 04:54:14.403 137 18241.20 58.41 52749.14 88888.00 2007-05-17 04:54:14.903 137 18241.18 58.38 52749.12 88888.00 2007-05-17 04:54:15.403 137 18241.36 58.44 52749.11 88888.00 2007-05-17 04:54:15.903 137 18241.38 58.46 52749.08 88888.00 2007-05-17 04:54:16.403 137 18241.34 58.44 52749.11 88888.00 2007-05-17 04:54:16.903 137 18241.34 58.47 52749.17 88888.00 2007-05-17 04:54:17.403 137 18241.26 58.39 52749.18 88888.00 2007-05-17 04:54:17.903 137 18241.37 58.31 52749.18 88888.00 2007-05-17 04:54:18.403 137 18241.38 58.29 52749.11 88888.00 2007-05-17 04:54:18.903 137 18241.38 58.30 52748.98 88888.00 2007-05-17 04:54:19.403 137 18241.31 58.31 52749.10 88888.00 2007-05-17 04:54:19.903 137 18241.27 58.29 52749.08 88888.00 2007-05-17 04:54:20.403 137 18241.39 58.38 52749.04 88888.00 2007-05-17 04:54:20.903 137 18241.54 58.37 52749.06 88888.00 2007-05-17 04:54:21.403 137 18241.54 58.39 52749.06 88888.00 2007-05-17 04:54:21.903 137 18241.39 58.41 52749.11 88888.00 2007-05-17 04:54:22.403 137 18241.46 58.36 52749.11 88888.00 2007-05-17 04:54:22.903 137 18241.56 58.34 52748.94 88888.00 2007-05-17 04:54:23.403 137 18241.58 58.32 52748.91 88888.00 2007-05-17 04:54:23.903 137 18241.49 58.35 52748.98 88888.00 2007-05-17 04:54:24.403 137 18241.43 58.31 52749.05 88888.00 2007-05-17 04:54:24.903 137 18241.39 58.30 52749.02 88888.00 2007-05-17 04:54:25.403 137 18241.38 58.28 52749.01 88888.00 2007-05-17 04:54:25.903 137 18241.24 58.30 52749.03 88888.00 2007-05-17 04:54:26.403 137 18241.09 58.43 52749.04 88888.00 2007-05-17 04:54:26.903 137 18241.02 58.40 52748.96 88888.00 2007-05-17 04:54:27.403 137 18241.20 58.35 52748.87 88888.00 2007-05-17 04:54:27.903 137 18241.33 58.35 52748.94 88888.00 2007-05-17 04:54:28.403 137 18241.33 58.31 52748.90 88888.00 2007-05-17 04:54:28.903 137 18241.26 58.32 52748.83 88888.00 2007-05-17 04:54:29.403 137 18241.21 58.39 52749.00 88888.00 2007-05-17 04:54:29.903 137 18241.22 58.44 52749.00 88888.00 2007-05-17 04:54:30.403 137 18241.25 58.42 52748.95 88888.00 2007-05-17 04:54:30.903 137 18241.32 58.40 52748.80 88888.00 2007-05-17 04:54:31.403 137 18241.46 58.44 52748.84 88888.00 2007-05-17 04:54:31.903 137 18241.51 58.46 52749.10 88888.00 2007-05-17 04:54:32.403 137 18241.49 58.47 52749.06 88888.00 2007-05-17 04:54:32.903 137 18241.44 58.36 52749.05 88888.00 2007-05-17 04:54:33.403 137 18241.38 58.44 52749.10 88888.00 2007-05-17 04:54:33.903 137 18241.35 58.54 52749.16 88888.00 2007-05-17 04:54:34.403 137 18241.28 58.49 52749.17 88888.00 2007-05-17 04:54:34.903 137 18241.25 58.53 52749.04 88888.00 2007-05-17 04:54:35.403 137 18241.39 58.52 52748.81 88888.00 2007-05-17 04:54:35.903 137 18241.46 58.45 52748.92 88888.00 2007-05-17 04:54:36.403 137 18241.49 58.45 52749.07 88888.00 2007-05-17 04:54:36.903 137 18241.51 58.60 52749.11 88888.00 2007-05-17 04:54:37.403 137 18241.47 58.63 52749.15 88888.00 2007-05-17 04:54:37.903 137 18241.37 58.58 52749.13 88888.00 2007-05-17 04:54:38.403 137 18241.28 58.56 52749.18 88888.00 2007-05-17 04:54:38.903 137 18241.18 58.56 52749.25 88888.00 2007-05-17 04:54:39.403 137 18241.07 58.60 52749.33 88888.00 2007-05-17 04:54:39.903 137 18241.12 58.60 52749.37 88888.00 2007-05-17 04:54:40.403 137 18241.26 58.65 52749.27 88888.00 2007-05-17 04:54:40.903 137 18241.37 58.70 52749.25 88888.00 2007-05-17 04:54:41.403 137 18241.28 58.65 52749.33 88888.00 2007-05-17 04:54:41.903 137 18241.17 58.60 52749.39 88888.00 2007-05-17 04:54:42.403 137 18241.07 58.61 52749.36 88888.00 2007-05-17 04:54:42.903 137 18241.24 58.66 52749.21 88888.00 2007-05-17 04:54:43.403 137 18241.37 58.67 52749.04 88888.00 2007-05-17 04:54:43.903 137 18241.40 58.63 52749.10 88888.00 2007-05-17 04:54:44.403 137 18241.27 58.61 52749.21 88888.00 2007-05-17 04:54:44.903 137 18241.21 58.62 52749.17 88888.00 2007-05-17 04:54:45.403 137 18241.33 58.70 52749.18 88888.00 2007-05-17 04:54:45.903 137 18241.25 58.67 52749.12 88888.00 2007-05-17 04:54:46.403 137 18241.21 58.81 52749.08 88888.00 2007-05-17 04:54:46.903 137 18241.21 58.78 52749.13 88888.00 2007-05-17 04:54:47.403 137 18241.13 58.75 52749.25 88888.00 2007-05-17 04:54:47.903 137 18241.22 58.60 52749.34 88888.00 2007-05-17 04:54:48.403 137 18241.35 58.52 52749.25 88888.00 2007-05-17 04:54:48.903 137 18241.35 58.53 52749.11 88888.00 2007-05-17 04:54:49.403 137 18241.34 58.56 52749.19 88888.00 2007-05-17 04:54:49.903 137 18241.37 58.58 52749.17 88888.00 2007-05-17 04:54:50.403 137 18241.37 58.53 52749.14 88888.00 2007-05-17 04:54:50.903 137 18241.48 58.45 52749.04 88888.00 2007-05-17 04:54:51.403 137 18241.47 58.57 52749.04 88888.00 2007-05-17 04:54:51.903 137 18241.45 58.60 52749.01 88888.00 2007-05-17 04:54:52.403 137 18241.46 58.55 52749.03 88888.00 2007-05-17 04:54:52.903 137 18241.45 58.49 52749.05 88888.00 2007-05-17 04:54:53.403 137 18241.48 58.52 52749.06 88888.00 2007-05-17 04:54:53.903 137 18241.25 58.62 52749.18 88888.00 2007-05-17 04:54:54.403 137 18241.22 58.57 52749.03 88888.00 2007-05-17 04:54:54.903 137 18241.28 58.55 52748.98 88888.00 2007-05-17 04:54:55.403 137 18241.28 58.53 52749.11 88888.00 2007-05-17 04:54:55.903 137 18241.34 58.53 52749.16 88888.00 2007-05-17 04:54:56.403 137 18241.34 58.52 52749.14 88888.00 2007-05-17 04:54:56.903 137 18241.28 58.51 52749.21 88888.00 2007-05-17 04:54:57.403 137 18241.24 58.48 52749.16 88888.00 2007-05-17 04:54:57.903 137 18241.37 58.47 52749.03 88888.00 2007-05-17 04:54:58.403 137 18241.36 58.52 52748.98 88888.00 2007-05-17 04:54:58.903 137 18241.32 58.53 52748.99 88888.00 2007-05-17 04:54:59.403 137 18241.47 58.43 52748.95 88888.00 2007-05-17 04:54:59.903 137 18241.49 58.38 52748.98 88888.00 2007-05-17 04:55:00.403 137 18241.37 58.42 52749.12 88888.00 2007-05-17 04:55:00.903 137 18241.21 58.43 52749.18 88888.00 2007-05-17 04:55:01.403 137 18241.22 58.37 52749.15 88888.00 2007-05-17 04:55:01.903 137 18241.35 58.36 52749.13 88888.00 2007-05-17 04:55:02.403 137 18241.36 58.35 52749.08 88888.00 2007-05-17 04:55:02.903 137 18241.39 58.43 52749.18 88888.00 2007-05-17 04:55:03.403 137 18241.25 58.47 52749.15 88888.00 2007-05-17 04:55:03.903 137 18241.38 58.52 52749.24 88888.00 2007-05-17 04:55:04.403 137 18241.47 58.43 52749.22 88888.00 2007-05-17 04:55:04.903 137 18241.37 58.47 52749.18 88888.00 2007-05-17 04:55:05.403 137 18241.37 58.49 52749.08 88888.00 2007-05-17 04:55:05.903 137 18241.34 58.42 52749.08 88888.00 2007-05-17 04:55:06.403 137 18241.22 58.56 52749.16 88888.00 2007-05-17 04:55:06.903 137 18241.23 58.48 52749.22 88888.00 2007-05-17 04:55:07.403 137 18241.26 58.40 52749.17 88888.00 2007-05-17 04:55:07.903 137 18241.25 58.44 52749.05 88888.00 2007-05-17 04:55:08.403 137 18241.21 58.52 52748.90 88888.00 2007-05-17 04:55:08.903 137 18241.22 58.56 52749.05 88888.00 2007-05-17 04:55:09.403 137 18241.26 58.62 52749.17 88888.00 2007-05-17 04:55:09.903 137 18241.25 58.57 52749.27 88888.00 2007-05-17 04:55:10.403 137 18241.26 58.57 52749.23 88888.00 2007-05-17 04:55:10.903 137 18241.27 58.51 52749.30 88888.00 2007-05-17 04:55:11.403 137 18241.31 58.47 52749.31 88888.00 2007-05-17 04:55:11.903 137 18241.20 58.38 52749.31 88888.00 2007-05-17 04:55:12.403 137 18241.18 58.36 52749.33 88888.00 2007-05-17 04:55:12.903 137 18241.22 58.36 52749.29 88888.00 2007-05-17 04:55:13.403 137 18241.18 58.40 52749.27 88888.00 2007-05-17 04:55:13.903 137 18241.25 58.44 52749.21 88888.00 2007-05-17 04:55:14.403 137 18241.28 58.45 52749.17 88888.00 2007-05-17 04:55:14.903 137 18241.17 58.43 52749.28 88888.00 2007-05-17 04:55:15.403 137 18241.15 58.42 52749.31 88888.00 2007-05-17 04:55:15.903 137 18241.12 58.35 52749.33 88888.00 2007-05-17 04:55:16.403 137 18241.25 58.33 52749.31 88888.00 2007-05-17 04:55:16.903 137 18241.23 58.40 52749.30 88888.00 2007-05-17 04:55:17.403 137 18241.18 58.47 52749.34 88888.00 2007-05-17 04:55:17.903 137 18241.21 58.46 52749.19 88888.00 2007-05-17 04:55:18.403 137 18241.27 58.42 52749.21 88888.00 2007-05-17 04:55:18.903 137 18241.20 58.44 52749.21 88888.00 2007-05-17 04:55:19.403 137 18241.25 58.37 52749.16 88888.00 2007-05-17 04:55:19.903 137 18241.32 58.40 52749.24 88888.00 2007-05-17 04:55:20.403 137 18242.01 58.35 52749.18 88888.00 2007-05-17 04:55:20.903 137 18242.36 58.23 52749.17 88888.00 2007-05-17 04:55:21.403 137 18241.59 58.28 52749.06 88888.00 2007-05-17 04:55:21.903 137 18241.25 58.37 52749.11 88888.00 2007-05-17 04:55:22.403 137 18241.21 58.30 52749.05 88888.00 2007-05-17 04:55:22.903 137 18241.03 58.24 52749.01 88888.00 2007-05-17 04:55:23.403 137 18240.99 58.20 52748.98 88888.00 2007-05-17 04:55:23.903 137 18241.06 58.20 52748.98 88888.00 2007-05-17 04:55:24.403 137 18241.09 58.25 52748.99 88888.00 2007-05-17 04:55:24.903 137 18241.10 58.24 52749.00 88888.00 2007-05-17 04:55:25.403 137 18241.13 58.26 52749.01 88888.00 2007-05-17 04:55:25.903 137 18241.04 58.31 52749.11 88888.00 2007-05-17 04:55:26.403 137 18240.94 58.32 52749.14 88888.00 2007-05-17 04:55:26.903 137 18240.95 58.39 52749.08 88888.00 2007-05-17 04:55:27.403 137 18241.01 58.41 52749.10 88888.00 2007-05-17 04:55:27.903 137 18240.94 58.59 52749.19 88888.00 2007-05-17 04:55:28.403 137 18241.02 58.44 52749.19 88888.00 2007-05-17 04:55:28.903 137 18241.02 58.25 52749.31 88888.00 2007-05-17 04:55:29.403 137 18240.93 58.21 52749.33 88888.00 2007-05-17 04:55:29.903 137 18240.94 58.28 52749.22 88888.00 2007-05-17 04:55:30.403 137 18240.96 58.30 52749.13 88888.00 2007-05-17 04:55:30.903 137 18240.99 58.27 52749.17 88888.00 2007-05-17 04:55:31.403 137 18241.01 58.40 52749.12 88888.00 2007-05-17 04:55:31.903 137 18240.98 58.20 52749.12 88888.00 2007-05-17 04:55:32.403 137 18240.84 58.20 52749.21 88888.00 2007-05-17 04:55:32.903 137 18240.88 58.20 52749.23 88888.00 2007-05-17 04:55:33.403 137 18240.94 58.18 52749.25 88888.00 2007-05-17 04:55:33.903 137 18240.98 58.30 52749.29 88888.00 2007-05-17 04:55:34.403 137 18240.93 58.30 52749.36 88888.00 2007-05-17 04:55:34.903 137 18240.80 58.33 52749.31 88888.00 2007-05-17 04:55:35.403 137 18240.86 58.36 52749.34 88888.00 2007-05-17 04:55:35.903 137 18240.93 58.33 52749.27 88888.00 2007-05-17 04:55:36.403 137 18240.98 58.35 52749.36 88888.00 2007-05-17 04:55:36.903 137 18240.96 58.38 52749.42 88888.00 2007-05-17 04:55:37.403 137 18240.86 58.33 52749.38 88888.00 2007-05-17 04:55:37.903 137 18240.88 58.36 52749.36 88888.00 2007-05-17 04:55:38.403 137 18240.90 58.30 52749.42 88888.00 2007-05-17 04:55:38.903 137 18240.92 58.33 52749.41 88888.00 2007-05-17 04:55:39.403 137 18240.93 58.31 52749.30 88888.00 2007-05-17 04:55:39.903 137 18240.69 58.20 52749.28 88888.00 2007-05-17 04:55:40.403 137 18240.83 58.21 52749.29 88888.00 2007-05-17 04:55:40.903 137 18240.85 58.30 52749.26 88888.00 2007-05-17 04:55:41.403 137 18240.88 58.28 52749.18 88888.00 2007-05-17 04:55:41.903 137 18240.93 58.21 52749.19 88888.00 2007-05-17 04:55:42.403 137 18240.91 58.28 52749.22 88888.00 2007-05-17 04:55:42.903 137 18240.80 58.22 52749.16 88888.00 2007-05-17 04:55:43.403 137 18240.84 58.20 52749.17 88888.00 2007-05-17 04:55:43.903 137 18240.81 58.16 52749.25 88888.00 2007-05-17 04:55:44.403 137 18240.75 58.16 52749.23 88888.00 2007-05-17 04:55:44.903 137 18240.80 58.21 52749.23 88888.00 2007-05-17 04:55:45.403 137 18240.84 58.25 52749.27 88888.00 2007-05-17 04:55:45.903 137 18240.79 58.33 52749.23 88888.00 2007-05-17 04:55:46.403 137 18240.84 58.34 52749.22 88888.00 2007-05-17 04:55:46.903 137 18240.91 58.28 52749.25 88888.00 2007-05-17 04:55:47.403 137 18240.95 58.32 52749.27 88888.00 2007-05-17 04:55:47.903 137 18240.88 58.31 52749.35 88888.00 2007-05-17 04:55:48.400 137 18240.88 58.27 52749.36 88888.00 2007-05-17 04:55:48.900 137 18240.85 58.29 52749.29 88888.00 2007-05-17 04:55:49.400 137 18240.75 58.29 52749.39 88888.00 2007-05-17 04:55:49.900 137 18240.77 58.27 52749.56 88888.00 2007-05-17 04:55:50.400 137 18240.75 58.32 52749.44 88888.00 2007-05-17 04:55:50.900 137 18240.75 58.28 52749.38 88888.00 2007-05-17 04:55:51.400 137 18240.74 58.29 52749.35 88888.00 2007-05-17 04:55:51.900 137 18240.71 58.36 52749.25 88888.00 2007-05-17 04:55:52.400 137 18240.60 58.38 52749.25 88888.00 2007-05-17 04:55:52.900 137 18240.70 58.35 52749.38 88888.00 2007-05-17 04:55:53.400 137 18240.68 58.33 52749.36 88888.00 2007-05-17 04:55:53.900 137 18240.64 58.29 52749.31 88888.00 2007-05-17 04:55:54.400 137 18240.68 58.29 52749.30 88888.00 2007-05-17 04:55:54.900 137 18240.71 58.31 52749.36 88888.00 2007-05-17 04:55:55.400 137 18240.68 58.25 52749.31 88888.00 2007-05-17 04:55:55.900 137 18240.70 58.22 52749.24 88888.00 2007-05-17 04:55:56.400 137 18240.70 58.33 52749.29 88888.00 2007-05-17 04:55:56.900 137 18240.58 58.32 52749.34 88888.00 2007-05-17 04:55:57.400 137 18240.46 58.26 52749.31 88888.00 2007-05-17 04:55:57.900 137 18240.48 58.28 52749.36 88888.00 2007-05-17 04:55:58.400 137 18240.53 58.28 52749.28 88888.00 2007-05-17 04:55:58.900 137 18240.53 58.27 52749.30 88888.00 2007-05-17 04:55:59.400 137 18240.49 58.31 52749.31 88888.00 2007-05-17 04:55:59.900 137 18240.58 58.33 52749.29 88888.00 2007-05-17 04:56:00.400 137 18240.64 58.33 52749.30 88888.00 2007-05-17 04:56:00.900 137 18240.60 58.28 52749.25 88888.00 2007-05-17 04:56:01.400 137 18240.63 58.27 52749.19 88888.00 2007-05-17 04:56:01.900 137 18240.59 58.27 52749.25 88888.00 2007-05-17 04:56:02.400 137 18240.59 58.31 52749.24 88888.00 2007-05-17 04:56:02.900 137 18240.53 58.33 52749.22 88888.00 2007-05-17 04:56:03.400 137 18240.52 58.31 52749.18 88888.00 2007-05-17 04:56:03.900 137 18240.64 58.30 52749.15 88888.00 2007-05-17 04:56:04.400 137 18240.67 58.33 52749.10 88888.00 2007-05-17 04:56:04.900 137 18240.71 58.30 52749.15 88888.00 2007-05-17 04:56:05.400 137 18240.64 58.29 52749.13 88888.00 2007-05-17 04:56:05.900 137 18240.62 58.30 52749.05 88888.00 2007-05-17 04:56:06.400 137 18240.69 58.32 52749.13 88888.00 2007-05-17 04:56:06.900 137 18240.75 58.28 52749.18 88888.00 2007-05-17 04:56:07.400 137 18240.68 58.32 52749.11 88888.00 2007-05-17 04:56:07.900 137 18240.63 58.30 52749.06 88888.00 2007-05-17 04:56:08.400 137 18240.59 58.24 52749.11 88888.00 2007-05-17 04:56:08.900 137 18240.66 58.18 52749.04 88888.00 2007-05-17 04:56:09.400 137 18240.60 58.13 52749.04 88888.00 2007-05-17 04:56:09.900 137 18240.57 58.21 52749.04 88888.00 2007-05-17 04:56:10.400 137 18240.61 58.21 52749.12 88888.00 2007-05-17 04:56:10.900 137 18240.59 58.21 52749.28 88888.00 2007-05-17 04:56:11.400 137 18240.56 58.13 52749.34 88888.00 2007-05-17 04:56:11.900 137 18240.59 58.15 52749.24 88888.00 2007-05-17 04:56:12.400 137 18240.57 58.20 52749.07 88888.00 2007-05-17 04:56:12.900 137 18240.51 58.23 52749.01 88888.00 2007-05-17 04:56:13.400 137 18240.52 58.26 52749.08 88888.00 2007-05-17 04:56:13.900 137 18240.67 58.19 52749.19 88888.00 2007-05-17 04:56:14.400 137 18240.57 58.20 52749.18 88888.00 2007-05-17 04:56:14.900 137 18240.51 58.27 52749.01 88888.00 2007-05-17 04:56:15.400 137 18240.39 58.34 52749.05 88888.00 2007-05-17 04:56:15.900 137 18240.52 58.35 52749.11 88888.00 2007-05-17 04:56:16.400 137 18240.72 58.30 52749.14 88888.00 2007-05-17 04:56:16.900 137 18240.66 58.24 52749.06 88888.00 2007-05-17 04:56:17.400 137 18240.57 58.40 52749.07 88888.00 2007-05-17 04:56:17.900 137 18240.59 58.24 52749.04 88888.00 2007-05-17 04:56:18.400 137 18240.66 58.15 52748.96 88888.00 2007-05-17 04:56:18.900 137 18240.61 58.25 52748.89 88888.00 2007-05-17 04:56:19.400 137 18240.51 58.22 52748.83 88888.00 2007-05-17 04:56:19.900 137 18240.41 58.18 52748.90 88888.00 2007-05-17 04:56:20.400 137 18240.55 58.10 52749.01 88888.00 2007-05-17 04:56:20.900 137 18240.68 58.12 52749.17 88888.00 2007-05-17 04:56:21.400 137 18240.66 58.20 52749.13 88888.00 2007-05-17 04:56:21.900 137 18240.61 58.16 52749.06 88888.00 2007-05-17 04:56:22.400 137 18240.63 58.18 52749.11 88888.00 2007-05-17 04:56:22.900 137 18240.61 58.25 52749.12 88888.00 2007-05-17 04:56:23.400 137 18240.61 58.27 52749.05 88888.00 2007-05-17 04:56:23.900 137 18240.48 58.28 52749.11 88888.00 2007-05-17 04:56:24.400 137 18240.39 58.22 52749.14 88888.00 2007-05-17 04:56:24.900 137 18240.48 58.18 52749.11 88888.00 2007-05-17 04:56:25.400 137 18240.36 58.20 52749.19 88888.00 2007-05-17 04:56:25.900 137 18240.18 58.15 52749.18 88888.00 2007-05-17 04:56:26.400 137 18240.22 58.09 52749.33 88888.00 2007-05-17 04:56:26.900 137 18240.50 58.12 52749.40 88888.00 2007-05-17 04:56:27.400 137 18240.53 58.16 52749.46 88888.00 2007-05-17 04:56:27.900 137 18240.50 58.19 52749.34 88888.00 2007-05-17 04:56:28.400 137 18240.45 58.16 52749.22 88888.00 2007-05-17 04:56:28.900 137 18240.52 58.44 52749.16 88888.00 2007-05-17 04:56:29.400 137 18240.53 58.54 52749.08 88888.00 2007-05-17 04:56:29.900 137 18240.53 58.32 52749.03 88888.00 2007-05-17 04:56:30.400 137 18240.51 58.24 52749.08 88888.00 2007-05-17 04:56:30.900 137 18240.45 58.24 52749.10 88888.00 2007-05-17 04:56:31.400 137 18240.23 58.24 52749.13 88888.00 2007-05-17 04:56:31.900 137 18240.31 58.16 52749.19 88888.00 2007-05-17 04:56:32.400 137 18240.41 58.14 52749.28 88888.00 2007-05-17 04:56:32.900 137 18240.52 58.09 52749.18 88888.00 2007-05-17 04:56:33.400 137 18240.49 58.11 52749.14 88888.00 2007-05-17 04:56:33.900 137 18240.37 58.12 52749.06 88888.00 2007-05-17 04:56:34.400 137 18240.41 58.25 52749.01 88888.00 2007-05-17 04:56:34.900 137 18240.49 58.25 52749.00 88888.00 2007-05-17 04:56:35.400 137 18240.49 58.18 52749.05 88888.00 2007-05-17 04:56:35.900 137 18240.55 58.25 52749.07 88888.00 2007-05-17 04:56:36.400 137 18240.58 58.29 52749.06 88888.00 2007-05-17 04:56:36.900 137 18240.48 58.31 52749.12 88888.00 2007-05-17 04:56:37.400 137 18240.39 58.33 52749.19 88888.00 2007-05-17 04:56:37.900 137 18240.40 58.26 52749.13 88888.00 2007-05-17 04:56:38.400 137 18240.39 58.24 52749.12 88888.00 2007-05-17 04:56:38.900 137 18240.44 58.27 52749.08 88888.00 2007-05-17 04:56:39.400 137 18240.38 58.24 52749.05 88888.00 2007-05-17 04:56:39.900 137 18240.34 58.31 52749.14 88888.00 2007-05-17 04:56:40.400 137 18240.38 58.29 52749.34 88888.00 2007-05-17 04:56:40.900 137 18240.40 58.21 52749.40 88888.00 2007-05-17 04:56:41.400 137 18240.52 58.16 52749.34 88888.00 2007-05-17 04:56:41.900 137 18240.56 58.13 52749.26 88888.00 2007-05-17 04:56:42.400 137 18240.49 58.25 52749.27 88888.00 2007-05-17 04:56:42.900 137 18240.41 58.22 52749.26 88888.00 2007-05-17 04:56:43.400 137 18240.41 58.14 52749.21 88888.00 2007-05-17 04:56:43.900 137 18240.42 58.12 52749.14 88888.00 2007-05-17 04:56:44.400 137 18240.51 58.15 52749.15 88888.00 2007-05-17 04:56:44.900 137 18240.58 58.11 52749.10 88888.00 2007-05-17 04:56:45.400 137 18240.44 58.10 52749.15 88888.00 2007-05-17 04:56:45.900 137 18240.40 58.15 52749.11 88888.00 2007-05-17 04:56:46.400 137 18240.45 58.18 52749.10 88888.00 2007-05-17 04:56:46.900 137 18240.51 58.15 52749.16 88888.00 2007-05-17 04:56:47.400 137 18240.66 58.18 52749.19 88888.00 2007-05-17 04:56:47.900 137 18240.63 58.18 52749.28 88888.00 2007-05-17 04:56:48.400 137 18240.56 58.15 52749.28 88888.00 2007-05-17 04:56:48.900 137 18240.58 58.14 52749.26 88888.00 2007-05-17 04:56:49.400 137 18240.60 58.11 52749.23 88888.00 2007-05-17 04:56:49.900 137 18240.61 58.11 52749.24 88888.00 2007-05-17 04:56:50.400 137 18240.50 58.15 52749.14 88888.00 2007-05-17 04:56:50.900 137 18240.46 58.10 52749.14 88888.00 2007-05-17 04:56:51.400 137 18240.58 58.08 52749.18 88888.00 2007-05-17 04:56:51.900 137 18240.68 58.10 52749.16 88888.00 2007-05-17 04:56:52.400 137 18240.63 58.09 52749.07 88888.00 2007-05-17 04:56:52.900 137 18240.50 58.04 52749.11 88888.00 2007-05-17 04:56:53.400 137 18240.45 57.97 52749.21 88888.00 2007-05-17 04:56:53.900 137 18240.46 57.95 52749.24 88888.00 2007-05-17 04:56:54.400 137 18240.53 58.01 52749.18 88888.00 2007-05-17 04:56:54.900 137 18240.47 58.00 52749.10 88888.00 2007-05-17 04:56:55.400 137 18240.42 58.00 52749.14 88888.00 2007-05-17 04:56:55.900 137 18240.53 57.97 52749.04 88888.00 2007-05-17 04:56:56.400 137 18240.53 57.98 52749.06 88888.00 2007-05-17 04:56:56.900 137 18240.59 58.00 52749.08 88888.00 2007-05-17 04:56:57.400 137 18240.58 58.01 52749.05 88888.00 2007-05-17 04:56:57.900 137 18240.59 57.92 52749.06 88888.00 2007-05-17 04:56:58.400 137 18240.63 58.01 52749.17 88888.00 2007-05-17 04:56:58.900 137 18240.57 58.09 52749.41 88888.00 2007-05-17 04:56:59.400 137 18240.58 58.12 52749.42 88888.00 2007-05-17 04:56:59.900 137 18240.56 58.22 52749.36 88888.00 2007-05-17 04:57:00.400 137 18240.60 58.32 52749.28 88888.00 2007-05-17 04:57:00.900 137 18240.57 58.10 52749.23 88888.00 2007-05-17 04:57:01.400 137 18240.53 58.02 52749.15 88888.00 2007-05-17 04:57:01.900 137 18240.51 58.01 52749.24 88888.00 2007-05-17 04:57:02.400 137 18240.61 57.93 52749.26 88888.00 2007-05-17 04:57:02.900 137 18240.55 57.92 52749.34 88888.00 2007-05-17 04:57:03.400 137 18240.47 57.98 52749.31 88888.00 2007-05-17 04:57:03.900 137 18240.55 58.01 52749.36 88888.00 2007-05-17 04:57:04.400 137 18240.58 58.01 52749.27 88888.00 2007-05-17 04:57:04.900 137 18240.55 57.98 52749.15 88888.00 2007-05-17 04:57:05.400 137 18240.59 57.93 52749.30 88888.00 2007-05-17 04:57:05.900 137 18240.53 57.94 52749.23 88888.00 2007-05-17 04:57:06.400 137 18240.49 58.04 52749.24 88888.00 2007-05-17 04:57:06.900 137 18240.60 58.08 52749.21 88888.00 2007-05-17 04:57:07.400 137 18240.52 58.13 52749.05 88888.00 2007-05-17 04:57:07.900 137 18240.40 58.12 52749.04 88888.00 2007-05-17 04:57:08.400 137 18240.60 58.05 52749.19 88888.00 2007-05-17 04:57:08.900 137 18240.62 58.04 52749.27 88888.00 2007-05-17 04:57:09.400 137 18240.56 57.95 52749.27 88888.00 2007-05-17 04:57:09.900 137 18240.61 57.96 52749.13 88888.00 2007-05-17 04:57:10.400 137 18240.68 58.00 52749.12 88888.00 2007-05-17 04:57:10.900 137 18240.73 57.99 52749.23 88888.00 2007-05-17 04:57:11.400 137 18240.71 58.03 52749.24 88888.00 2007-05-17 04:57:11.900 137 18240.72 58.02 52749.16 88888.00 2007-05-17 04:57:12.400 137 18240.69 58.01 52749.26 88888.00 2007-05-17 04:57:12.900 137 18240.77 57.99 52749.31 88888.00 2007-05-17 04:57:13.400 137 18240.81 57.86 52749.34 88888.00 2007-05-17 04:57:13.900 137 18240.68 57.93 52749.18 88888.00 2007-05-17 04:57:14.400 137 18240.60 57.99 52749.10 88888.00 2007-05-17 04:57:14.900 137 18240.58 58.08 52749.10 88888.00 2007-05-17 04:57:15.400 137 18240.59 58.09 52749.12 88888.00 2007-05-17 04:57:15.900 137 18240.61 58.06 52749.27 88888.00 2007-05-17 04:57:16.400 137 18240.58 58.02 52749.34 88888.00 2007-05-17 04:57:16.900 137 18240.53 58.00 52749.27 88888.00 2007-05-17 04:57:17.400 137 18240.64 57.95 52749.21 88888.00 2007-05-17 04:57:17.900 137 18240.62 57.99 52749.18 88888.00 2007-05-17 04:57:18.400 137 18240.62 58.00 52749.12 88888.00 2007-05-17 04:57:18.900 137 18240.59 57.91 52749.05 88888.00 2007-05-17 04:57:19.400 137 18240.42 57.99 52749.12 88888.00 2007-05-17 04:57:19.900 137 18240.49 58.02 52749.22 88888.00 2007-05-17 04:57:20.400 137 18240.66 58.14 52749.15 88888.00 2007-05-17 04:57:20.900 137 18240.57 58.13 52749.26 88888.00 2007-05-17 04:57:21.400 137 18240.73 57.99 52749.33 88888.00 2007-05-17 04:57:21.900 137 18240.71 57.93 52749.30 88888.00 2007-05-17 04:57:22.400 137 18240.63 57.86 52749.19 88888.00 2007-05-17 04:57:22.900 137 18240.63 57.84 52749.07 88888.00 2007-05-17 04:57:23.400 137 18240.58 57.86 52749.05 88888.00 2007-05-17 04:57:23.900 137 18240.58 57.85 52749.10 88888.00 2007-05-17 04:57:24.400 137 18240.60 57.88 52749.11 88888.00 2007-05-17 04:57:24.900 137 18240.55 57.93 52749.18 88888.00 2007-05-17 04:57:25.400 137 18240.51 57.94 52749.17 88888.00 2007-05-17 04:57:25.900 137 18240.50 57.94 52749.22 88888.00 2007-05-17 04:57:26.400 137 18240.68 57.90 52749.25 88888.00 2007-05-17 04:57:26.900 137 18240.74 57.93 52749.14 88888.00 2007-05-17 04:57:27.400 137 18240.66 57.78 52749.11 88888.00 2007-05-17 04:57:27.900 137 18240.68 57.76 52749.21 88888.00 2007-05-17 04:57:28.400 137 18240.62 57.78 52749.34 88888.00 2007-05-17 04:57:28.900 137 18240.57 57.81 52749.39 88888.00 2007-05-17 04:57:29.400 137 18240.59 57.86 52749.26 88888.00 2007-05-17 04:57:29.900 137 18240.60 58.15 52749.18 88888.00 2007-05-17 04:57:30.400 137 18240.74 57.93 52749.22 88888.00 2007-05-17 04:57:30.900 137 18240.67 57.79 52749.35 88888.00 2007-05-17 04:57:31.400 137 18240.60 57.77 52749.38 88888.00 2007-05-17 04:57:31.900 137 18240.46 57.78 52749.26 88888.00 2007-05-17 04:57:32.400 137 18240.55 57.81 52749.30 88888.00 2007-05-17 04:57:32.900 137 18240.77 57.87 52749.34 88888.00 2007-05-17 04:57:33.400 137 18240.72 57.81 52749.27 88888.00 2007-05-17 04:57:33.900 137 18240.68 57.85 52749.30 88888.00 2007-05-17 04:57:34.400 137 18240.75 57.90 52749.37 88888.00 2007-05-17 04:57:34.900 137 18240.75 57.89 52749.38 88888.00 2007-05-17 04:57:35.400 137 18240.74 57.82 52749.36 88888.00 2007-05-17 04:57:35.900 137 18240.75 57.87 52749.44 88888.00 2007-05-17 04:57:36.400 137 18240.75 57.89 52749.35 88888.00 2007-05-17 04:57:36.900 137 18240.74 57.88 52749.36 88888.00 2007-05-17 04:57:37.400 137 18240.58 57.81 52749.42 88888.00 2007-05-17 04:57:37.900 137 18240.56 57.79 52749.31 88888.00 2007-05-17 04:57:38.400 137 18240.56 57.78 52749.36 88888.00 2007-05-17 04:57:38.900 137 18240.49 57.86 52749.42 88888.00 2007-05-17 04:57:39.400 137 18240.58 57.86 52749.36 88888.00 2007-05-17 04:57:39.900 137 18240.60 57.81 52749.31 88888.00 2007-05-17 04:57:40.400 137 18240.55 57.85 52749.30 88888.00 2007-05-17 04:57:40.900 137 18240.58 57.85 52749.31 88888.00 2007-05-17 04:57:41.400 137 18240.37 57.86 52749.41 88888.00 2007-05-17 04:57:41.900 137 18240.31 57.85 52749.39 88888.00 2007-05-17 04:57:42.400 137 18240.41 57.88 52749.41 88888.00 2007-05-17 04:57:42.900 137 18240.48 57.93 52749.36 88888.00 2007-05-17 04:57:43.400 137 18240.42 57.92 52749.33 88888.00 2007-05-17 04:57:43.900 137 18240.49 57.86 52749.25 88888.00 2007-05-17 04:57:44.400 137 18240.62 57.81 52749.38 88888.00 2007-05-17 04:57:44.900 137 18240.61 57.77 52749.47 88888.00 2007-05-17 04:57:45.400 137 18240.53 57.78 52749.34 88888.00 2007-05-17 04:57:45.900 137 18240.55 57.78 52749.37 88888.00 2007-05-17 04:57:46.400 137 18240.58 57.81 52749.42 88888.00 2007-05-17 04:57:46.900 137 18240.49 57.76 52749.36 88888.00 2007-05-17 04:57:47.400 137 18240.44 57.85 52749.30 88888.00 2007-05-17 04:57:47.900 137 18240.35 57.89 52749.14 88888.00 2007-05-17 04:57:48.400 137 18240.33 57.98 52749.05 88888.00 2007-05-17 04:57:48.900 137 18240.28 57.91 52749.15 88888.00 2007-05-17 04:57:49.400 137 18240.34 57.94 52749.23 88888.00 2007-05-17 04:57:49.900 137 18240.40 57.94 52749.16 88888.00 2007-05-17 04:57:50.400 137 18240.49 57.91 52749.14 88888.00 2007-05-17 04:57:50.900 137 18240.42 57.88 52749.10 88888.00 2007-05-17 04:57:51.400 137 18240.53 57.91 52749.19 88888.00 2007-05-17 04:57:51.900 137 18240.58 57.87 52749.11 88888.00 2007-05-17 04:57:52.400 137 18240.49 57.78 52749.07 88888.00 2007-05-17 04:57:52.900 137 18240.44 57.88 52749.07 88888.00 2007-05-17 04:57:53.400 137 18240.50 57.86 52749.24 88888.00 2007-05-17 04:57:53.900 137 18240.40 57.86 52749.23 88888.00 2007-05-17 04:57:54.400 137 18240.36 57.88 52749.17 88888.00 2007-05-17 04:57:54.900 137 18240.36 57.89 52749.22 88888.00 2007-05-17 04:57:55.400 137 18240.34 57.85 52749.31 88888.00 2007-05-17 04:57:55.900 137 18240.17 57.80 52749.38 88888.00 2007-05-17 04:57:56.400 137 18239.97 57.82 52749.29 88888.00 2007-05-17 04:57:56.900 137 18240.23 57.89 52749.23 88888.00 2007-05-17 04:57:57.400 137 18240.36 57.75 52749.23 88888.00 2007-05-17 04:57:57.900 137 18240.42 57.69 52749.33 88888.00 2007-05-17 04:57:58.400 137 18240.55 57.70 52749.40 88888.00 2007-05-17 04:57:58.900 137 18240.59 57.77 52749.29 88888.00 2007-05-17 04:57:59.400 137 18240.49 57.80 52749.39 88888.00 2007-05-17 04:57:59.900 137 18240.36 57.82 52749.42 88888.00 2007-05-17 04:58:00.400 137 18240.25 57.85 52749.37 88888.00 2007-05-17 04:58:00.900 137 18240.06 57.82 52749.23 88888.00 2007-05-17 04:58:01.400 137 18240.19 57.80 52749.19 88888.00 2007-05-17 04:58:01.900 137 18240.28 57.84 52749.34 88888.00 2007-05-17 04:58:02.400 137 18240.28 57.90 52749.25 88888.00 2007-05-17 04:58:02.900 137 18240.27 57.87 52749.15 88888.00 2007-05-17 04:58:03.400 137 18240.18 57.81 52749.17 88888.00 2007-05-17 04:58:03.900 137 18240.18 57.71 52749.16 88888.00 2007-05-17 04:58:04.400 137 18240.14 57.69 52749.17 88888.00 2007-05-17 04:58:04.900 137 18240.19 57.72 52749.22 88888.00 2007-05-17 04:58:05.400 137 18240.35 57.72 52749.18 88888.00 2007-05-17 04:58:05.900 137 18240.26 57.67 52749.34 88888.00 2007-05-17 04:58:06.400 137 18240.18 57.66 52749.35 88888.00 2007-05-17 04:58:06.900 137 18240.30 57.69 52749.34 88888.00 2007-05-17 04:58:07.400 137 18240.33 57.72 52749.37 88888.00 2007-05-17 04:58:07.900 137 18240.24 57.72 52749.35 88888.00 2007-05-17 04:58:08.400 137 18240.25 57.70 52749.35 88888.00 2007-05-17 04:58:08.900 137 18240.31 57.67 52749.37 88888.00 2007-05-17 04:58:09.400 137 18240.22 57.63 52749.39 88888.00 2007-05-17 04:58:09.900 137 18240.15 57.65 52749.29 88888.00 2007-05-17 04:58:10.400 137 18240.18 57.61 52749.26 88888.00 2007-05-17 04:58:10.900 137 18240.20 57.49 52749.23 88888.00 2007-05-17 04:58:11.400 137 18240.15 57.57 52749.23 88888.00 2007-05-17 04:58:11.900 137 18240.10 57.61 52749.28 88888.00 2007-05-17 04:58:12.400 137 18240.24 57.59 52749.37 88888.00 2007-05-17 04:58:12.900 137 18240.31 57.56 52749.28 88888.00 2007-05-17 04:58:13.400 137 18240.35 57.56 52749.36 88888.00 2007-05-17 04:58:13.900 137 18240.40 57.55 52749.35 88888.00 2007-05-17 04:58:14.400 137 18240.28 57.55 52749.30 88888.00 2007-05-17 04:58:14.900 137 18240.42 57.53 52749.27 88888.00 2007-05-17 04:58:15.400 137 18240.38 57.55 52749.34 88888.00 2007-05-17 04:58:15.900 137 18240.34 57.49 52749.33 88888.00 2007-05-17 04:58:16.400 137 18240.34 57.48 52749.28 88888.00 2007-05-17 04:58:16.900 137 18240.41 57.49 52749.25 88888.00 2007-05-17 04:58:17.400 137 18240.57 57.55 52749.25 88888.00 2007-05-17 04:58:17.900 137 18240.53 57.56 52749.28 88888.00 2007-05-17 04:58:18.400 137 18240.60 57.55 52749.49 88888.00 2007-05-17 04:58:18.900 137 18240.57 57.55 52749.41 88888.00 2007-05-17 04:58:19.400 137 18240.37 57.52 52749.46 88888.00 2007-05-17 04:58:19.900 137 18240.39 57.53 52749.44 88888.00 2007-05-17 04:58:20.400 137 18240.40 57.46 52749.40 88888.00 2007-05-17 04:58:20.900 137 18240.40 57.38 52749.33 88888.00 2007-05-17 04:58:21.400 137 18240.29 57.32 52749.39 88888.00 2007-05-17 04:58:21.900 137 18240.42 57.46 52749.42 88888.00 2007-05-17 04:58:22.400 137 18240.39 57.53 52749.41 88888.00 2007-05-17 04:58:22.900 137 18240.35 57.68 52749.39 88888.00 2007-05-17 04:58:23.400 137 18240.33 57.89 52749.36 88888.00 2007-05-17 04:58:23.900 137 18240.37 57.78 52749.40 88888.00 2007-05-17 04:58:24.400 137 18240.29 57.66 52749.29 88888.00 2007-05-17 04:58:24.900 137 18240.31 57.55 52749.25 88888.00 2007-05-17 04:58:25.400 137 18240.27 57.55 52749.38 88888.00 2007-05-17 04:58:25.900 137 18240.12 57.56 52749.42 88888.00 2007-05-17 04:58:26.400 137 18240.23 57.49 52749.44 88888.00 2007-05-17 04:58:26.900 137 18240.26 57.44 52749.49 88888.00 2007-05-17 04:58:27.400 137 18240.33 57.44 52749.41 88888.00 2007-05-17 04:58:27.900 137 18240.39 57.45 52749.36 88888.00 2007-05-17 04:58:28.400 137 18240.40 57.42 52749.48 88888.00 2007-05-17 04:58:28.900 137 18240.37 57.34 52749.51 88888.00 2007-05-17 04:58:29.400 137 18240.39 57.41 52749.53 88888.00 2007-05-17 04:58:29.900 137 18240.45 57.53 52749.50 88888.00 2007-05-17 04:58:30.400 137 18240.44 57.52 52749.45 88888.00 2007-05-17 04:58:30.900 137 18240.36 57.40 52749.45 88888.00 2007-05-17 04:58:31.400 137 18240.33 57.38 52749.44 88888.00 2007-05-17 04:58:31.900 137 18240.38 57.45 52749.39 88888.00 2007-05-17 04:58:32.400 137 18240.37 57.53 52749.40 88888.00 2007-05-17 04:58:32.900 137 18240.28 57.60 52749.53 88888.00 2007-05-17 04:58:33.400 137 18240.27 57.78 52749.39 88888.00 2007-05-17 04:58:33.900 137 18240.31 57.92 52749.31 88888.00 2007-05-17 04:58:34.400 137 18240.33 57.95 52749.39 88888.00 2007-05-17 04:58:34.900 137 18240.34 57.77 52749.45 88888.00 2007-05-17 04:58:35.400 137 18240.31 57.54 52749.50 88888.00 2007-05-17 04:58:35.900 137 18240.30 57.48 52749.66 88888.00 2007-05-17 04:58:36.400 137 18240.28 57.48 52749.71 88888.00 2007-05-17 04:58:36.900 137 18240.31 57.67 52749.62 88888.00 2007-05-17 04:58:37.400 137 18240.34 57.51 52749.58 88888.00 2007-05-17 04:58:37.900 137 18240.27 57.45 52749.60 88888.00 2007-05-17 04:58:38.400 137 18240.30 57.56 52749.54 88888.00 2007-05-17 04:58:38.900 137 18240.15 57.58 52749.46 88888.00 2007-05-17 04:58:39.400 137 18240.17 57.56 52749.40 88888.00 2007-05-17 04:58:39.900 137 18240.26 57.48 52749.40 88888.00 2007-05-17 04:58:40.400 137 18240.26 57.51 52749.37 88888.00 2007-05-17 04:58:40.900 137 18240.29 57.52 52749.37 88888.00 2007-05-17 04:58:41.400 137 18240.26 57.43 52749.42 88888.00 2007-05-17 04:58:41.900 137 18240.31 57.41 52749.47 88888.00 2007-05-17 04:58:42.400 137 18240.19 57.44 52749.41 88888.00 2007-05-17 04:58:42.900 137 18240.07 57.47 52749.38 88888.00 2007-05-17 04:58:43.400 137 18240.26 57.41 52749.35 88888.00 2007-05-17 04:58:43.900 137 18240.23 57.39 52749.36 88888.00 2007-05-17 04:58:44.400 137 18240.17 57.44 52749.27 88888.00 2007-05-17 04:58:44.900 137 18240.17 57.44 52749.38 88888.00 2007-05-17 04:58:45.400 137 18240.18 57.48 52749.41 88888.00 2007-05-17 04:58:45.900 137 18240.20 57.49 52749.45 88888.00 2007-05-17 04:58:46.400 137 18240.25 57.40 52749.45 88888.00 2007-05-17 04:58:46.900 137 18240.17 57.35 52749.45 88888.00 2007-05-17 04:58:47.400 137 18240.22 57.40 52749.45 88888.00 2007-05-17 04:58:47.900 137 18240.20 57.49 52749.49 88888.00 2007-05-17 04:58:48.400 137 18240.22 57.51 52749.45 88888.00 2007-05-17 04:58:48.900 137 18240.23 57.51 52749.44 88888.00 2007-05-17 04:58:49.400 137 18240.25 57.53 52749.45 88888.00 2007-05-17 04:58:49.900 137 18240.22 57.55 52749.45 88888.00 2007-05-17 04:58:50.400 137 18240.14 57.61 52749.59 88888.00 2007-05-17 04:58:50.900 137 18240.17 57.63 52749.56 88888.00 2007-05-17 04:58:51.400 137 18240.02 57.57 52749.58 88888.00 2007-05-17 04:58:51.900 137 18240.20 57.53 52749.63 88888.00 2007-05-17 04:58:52.400 137 18240.22 57.53 52749.53 88888.00 2007-05-17 04:58:52.900 137 18240.16 57.55 52749.47 88888.00 2007-05-17 04:58:53.400 137 18240.30 57.61 52749.50 88888.00 2007-05-17 04:58:53.900 137 18240.33 57.61 52749.26 88888.00 2007-05-17 04:58:54.400 137 18240.17 57.55 52749.15 88888.00 2007-05-17 04:58:54.900 137 18240.02 57.61 52749.31 88888.00 2007-05-17 04:58:55.400 137 18240.05 57.69 52749.40 88888.00 2007-05-17 04:58:55.900 137 18240.30 57.69 52749.26 88888.00 2007-05-17 04:58:56.400 137 18240.39 57.60 52749.13 88888.00 2007-05-17 04:58:56.900 137 18240.36 57.57 52749.21 88888.00 2007-05-17 04:58:57.400 137 18240.33 57.56 52749.41 88888.00 2007-05-17 04:58:57.900 137 18240.20 57.59 52749.46 88888.00 2007-05-17 04:58:58.400 137 18240.14 57.55 52749.38 88888.00 2007-05-17 04:58:58.900 137 18240.13 57.56 52749.34 88888.00 2007-05-17 04:58:59.400 137 18240.18 57.55 52749.34 88888.00 2007-05-17 04:58:59.900 137 18240.23 57.45 52749.50 88888.00 2007-05-17 04:59:00.400 137 18240.29 57.46 52749.42 88888.00 2007-05-17 04:59:00.900 137 18240.27 57.61 52749.39 88888.00 2007-05-17 04:59:01.400 137 18240.25 57.65 52749.40 88888.00 2007-05-17 04:59:01.900 137 18240.07 57.69 52749.22 88888.00 2007-05-17 04:59:02.400 137 18240.14 57.69 52749.25 88888.00 2007-05-17 04:59:02.900 137 18240.18 57.74 52749.29 88888.00 2007-05-17 04:59:03.400 137 18240.25 57.71 52749.26 88888.00 2007-05-17 04:59:03.900 137 18240.30 57.71 52749.31 88888.00 2007-05-17 04:59:04.400 137 18240.23 57.68 52749.42 88888.00 2007-05-17 04:59:04.900 137 18240.27 57.66 52749.39 88888.00 2007-05-17 04:59:05.400 137 18240.26 57.68 52749.48 88888.00 2007-05-17 04:59:05.900 137 18240.23 57.67 52749.51 88888.00 2007-05-17 04:59:06.400 137 18240.20 57.66 52749.47 88888.00 2007-05-17 04:59:06.900 137 18240.24 57.67 52749.51 88888.00 2007-05-17 04:59:07.400 137 18240.22 57.64 52749.53 88888.00 2007-05-17 04:59:07.900 137 18240.15 57.67 52749.59 88888.00 2007-05-17 04:59:08.400 137 18240.19 57.73 52749.62 88888.00 2007-05-17 04:59:08.900 137 18240.24 57.76 52749.57 88888.00 2007-05-17 04:59:09.400 137 18240.23 57.73 52749.54 88888.00 2007-05-17 04:59:09.900 137 18240.20 57.63 52749.63 88888.00 2007-05-17 04:59:10.400 137 18240.19 57.65 52749.66 88888.00 2007-05-17 04:59:10.900 137 18240.09 57.66 52749.56 88888.00 2007-05-17 04:59:11.400 137 18240.07 57.68 52749.48 88888.00 2007-05-17 04:59:11.900 137 18240.23 57.71 52749.47 88888.00 2007-05-17 04:59:12.400 137 18240.20 57.71 52749.51 88888.00 2007-05-17 04:59:12.900 137 18240.17 57.71 52749.52 88888.00 2007-05-17 04:59:13.400 137 18240.22 57.70 52749.51 88888.00 2007-05-17 04:59:13.900 137 18240.26 57.67 52749.61 88888.00 2007-05-17 04:59:14.400 137 18240.17 57.70 52749.64 88888.00 2007-05-17 04:59:14.900 137 18240.06 57.71 52749.57 88888.00 2007-05-17 04:59:15.400 137 18240.03 57.72 52749.58 88888.00 2007-05-17 04:59:15.900 137 18240.05 57.81 52749.57 88888.00 2007-05-17 04:59:16.400 137 18240.15 57.81 52749.58 88888.00 2007-05-17 04:59:16.900 137 18240.17 57.87 52749.52 88888.00 2007-05-17 04:59:17.400 137 18240.19 57.77 52749.40 88888.00 2007-05-17 04:59:17.900 137 18240.15 57.74 52749.42 88888.00 2007-05-17 04:59:18.400 137 18240.04 57.78 52749.51 88888.00 2007-05-17 04:59:18.900 137 18239.91 57.77 52749.62 88888.00 2007-05-17 04:59:19.400 137 18240.03 57.75 52749.61 88888.00 2007-05-17 04:59:19.900 137 18240.18 57.79 52749.60 88888.00 2007-05-17 04:59:20.400 137 18240.25 57.76 52749.66 88888.00 2007-05-17 04:59:20.900 137 18240.24 57.70 52749.70 88888.00 2007-05-17 04:59:21.400 137 18240.28 57.75 52749.74 88888.00 2007-05-17 04:59:21.900 137 18240.17 57.73 52749.66 88888.00 2007-05-17 04:59:22.400 137 18240.20 57.64 52749.65 88888.00 2007-05-17 04:59:22.900 137 18240.18 57.65 52749.57 88888.00 2007-05-17 04:59:23.400 137 18240.19 57.70 52749.50 88888.00 2007-05-17 04:59:23.900 137 18240.25 57.65 52749.40 88888.00 2007-05-17 04:59:24.400 137 18240.29 57.62 52749.49 88888.00 2007-05-17 04:59:24.900 137 18240.35 57.66 52749.49 88888.00 2007-05-17 04:59:25.400 137 18240.40 57.80 52749.56 88888.00 2007-05-17 04:59:25.900 137 18240.35 57.72 52749.51 88888.00 2007-05-17 04:59:26.400 137 18240.30 57.69 52749.48 88888.00 2007-05-17 04:59:26.900 137 18240.29 57.68 52749.51 88888.00 2007-05-17 04:59:27.400 137 18240.26 57.69 52749.60 88888.00 2007-05-17 04:59:27.900 137 18240.31 57.68 52749.62 88888.00 2007-05-17 04:59:28.400 137 18240.25 57.65 52749.50 88888.00 2007-05-17 04:59:28.900 137 18240.28 57.57 52749.48 88888.00 2007-05-17 04:59:29.400 137 18240.23 57.56 52749.47 88888.00 2007-05-17 04:59:29.900 137 18240.19 57.64 52749.42 88888.00 2007-05-17 04:59:30.400 137 18240.29 57.67 52749.54 88888.00 2007-05-17 04:59:30.900 137 18240.29 57.66 52749.54 88888.00 2007-05-17 04:59:31.400 137 18240.29 57.63 52749.52 88888.00 2007-05-17 04:59:31.900 137 18240.29 57.70 52749.45 88888.00 2007-05-17 04:59:32.400 137 18240.22 57.72 52749.46 88888.00 2007-05-17 04:59:32.900 137 18240.24 57.69 52749.48 88888.00 2007-05-17 04:59:33.400 137 18240.29 57.63 52749.41 88888.00 2007-05-17 04:59:33.900 137 18240.29 57.65 52749.42 88888.00 2007-05-17 04:59:34.400 137 18240.49 57.61 52749.42 88888.00 2007-05-17 04:59:34.900 137 18240.42 57.56 52749.38 88888.00 2007-05-17 04:59:35.400 137 18240.30 57.58 52749.53 88888.00 2007-05-17 04:59:35.900 137 18240.17 57.63 52749.59 88888.00 2007-05-17 04:59:36.400 137 18240.22 57.60 52749.64 88888.00 2007-05-17 04:59:36.900 137 18240.19 57.53 52749.56 88888.00 2007-05-17 04:59:37.400 137 18240.39 57.49 52749.51 88888.00 2007-05-17 04:59:37.900 137 18240.36 57.63 52749.60 88888.00 2007-05-17 04:59:38.400 137 18240.34 57.93 52749.72 88888.00 2007-05-17 04:59:38.900 137 18240.31 57.98 52749.70 88888.00 2007-05-17 04:59:39.400 137 18240.40 57.79 52749.66 88888.00 2007-05-17 04:59:39.900 137 18240.28 57.81 52749.66 88888.00 2007-05-17 04:59:40.400 137 18240.06 57.78 52749.48 88888.00 2007-05-17 04:59:40.900 137 18240.10 57.80 52749.38 88888.00 2007-05-17 04:59:41.400 137 18240.30 57.69 52749.47 88888.00 2007-05-17 04:59:41.900 137 18240.34 57.74 52749.48 88888.00 2007-05-17 04:59:42.400 137 18240.30 57.84 52749.41 88888.00 2007-05-17 04:59:42.900 137 18240.34 57.77 52749.41 88888.00 2007-05-17 04:59:43.400 137 18240.25 57.80 52749.54 88888.00 2007-05-17 04:59:43.900 137 18240.26 57.74 52749.64 88888.00 2007-05-17 04:59:44.400 137 18239.98 57.82 52749.70 88888.00 2007-05-17 04:59:44.900 137 18240.15 58.08 52749.71 88888.00 2007-05-17 04:59:45.400 137 18240.28 57.87 52749.59 88888.00 2007-05-17 04:59:45.900 137 18240.30 57.75 52749.63 88888.00 2007-05-17 04:59:46.400 137 18240.27 57.69 52749.66 88888.00 2007-05-17 04:59:46.900 137 18240.24 57.47 52749.56 88888.00 2007-05-17 04:59:47.400 137 18240.23 57.42 52749.50 88888.00 2007-05-17 04:59:47.900 137 18240.29 57.42 52749.53 88888.00 2007-05-17 04:59:48.400 137 18240.31 57.57 52749.54 88888.00 2007-05-17 04:59:48.900 137 18240.24 57.67 52749.49 88888.00 2007-05-17 04:59:49.400 137 18240.17 57.67 52749.58 88888.00 2007-05-17 04:59:49.900 137 18240.25 57.68 52749.62 88888.00 2007-05-17 04:59:50.400 137 18240.34 57.70 52749.38 88888.00 2007-05-17 04:59:50.900 137 18240.28 57.72 52749.46 88888.00 2007-05-17 04:59:51.400 137 18240.05 57.70 52749.66 88888.00 2007-05-17 04:59:51.900 137 18240.16 57.73 52749.62 88888.00 2007-05-17 04:59:52.400 137 18240.31 57.77 52749.53 88888.00 2007-05-17 04:59:52.900 137 18240.24 57.70 52749.52 88888.00 2007-05-17 04:59:53.400 137 18240.15 57.74 52749.71 88888.00 2007-05-17 04:59:53.900 137 18240.17 57.77 52749.74 88888.00 2007-05-17 04:59:54.400 137 18240.27 57.78 52749.58 88888.00 2007-05-17 04:59:54.900 137 18240.28 57.76 52749.50 88888.00 2007-05-17 04:59:55.400 137 18240.19 57.73 52749.58 88888.00 2007-05-17 04:59:55.900 137 18240.16 57.59 52749.50 88888.00 2007-05-17 04:59:56.400 137 18240.15 57.54 52749.40 88888.00 2007-05-17 04:59:56.900 137 18240.22 57.59 52749.36 88888.00 2007-05-17 04:59:57.400 137 18240.26 57.58 52749.27 88888.00 2007-05-17 04:59:57.900 137 18240.09 57.54 52749.33 88888.00 2007-05-17 04:59:58.400 137 18240.12 57.58 52749.40 88888.00 2007-05-17 04:59:58.900 137 18240.09 57.61 52749.39 88888.00 2007-05-17 04:59:59.400 137 18239.99 57.54 52749.36 88888.00 2007-05-17 04:59:59.900 137 18240.08 57.53 52749.35 88888.00 2007-05-17 05:00:00.400 137 18240.10 57.60 52749.35 88888.00 2007-05-17 05:00:00.900 137 18239.85 57.61 52749.50 88888.00 2007-05-17 05:00:01.400 137 18240.02 57.65 52749.58 88888.00 2007-05-17 05:00:01.900 137 18239.94 57.60 52749.47 88888.00 2007-05-17 05:00:02.400 137 18239.96 57.47 52749.27 88888.00 2007-05-17 05:00:02.900 137 18240.17 57.42 52749.25 88888.00 2007-05-17 05:00:03.400 137 18240.14 57.43 52749.34 88888.00 2007-05-17 05:00:03.900 137 18240.07 57.42 52749.47 88888.00 2007-05-17 05:00:04.400 137 18240.18 57.49 52749.47 88888.00 2007-05-17 05:00:04.900 137 18240.23 57.55 52749.40 88888.00 2007-05-17 05:00:05.400 137 18240.16 57.51 52749.41 88888.00 2007-05-17 05:00:05.900 137 18240.17 57.47 52749.37 88888.00 2007-05-17 05:00:06.400 137 18240.14 57.43 52749.28 88888.00 2007-05-17 05:00:06.900 137 18240.23 57.47 52749.24 88888.00 2007-05-17 05:00:07.400 137 18240.19 57.43 52749.34 88888.00 2007-05-17 05:00:07.900 137 18240.19 57.46 52749.37 88888.00 2007-05-17 05:00:08.400 137 18240.13 57.48 52749.37 88888.00 2007-05-17 05:00:08.900 137 18240.15 57.58 52749.42 88888.00 2007-05-17 05:00:09.400 137 18240.16 57.57 52749.47 88888.00 2007-05-17 05:00:09.900 137 18240.14 57.51 52749.48 88888.00 2007-05-17 05:00:10.400 137 18240.15 57.51 52749.46 88888.00 2007-05-17 05:00:10.900 137 18240.13 57.55 52749.39 88888.00 2007-05-17 05:00:11.400 137 18240.15 57.65 52749.31 88888.00 2007-05-17 05:00:11.900 137 18240.20 57.68 52749.35 88888.00 2007-05-17 05:00:12.400 137 18240.14 57.65 52749.30 88888.00 2007-05-17 05:00:12.900 137 18240.06 57.55 52749.31 88888.00 2007-05-17 05:00:13.400 137 18239.97 57.54 52749.36 88888.00 2007-05-17 05:00:13.900 137 18240.03 57.54 52749.30 88888.00 2007-05-17 05:00:14.400 137 18240.14 57.57 52749.37 88888.00 2007-05-17 05:00:14.900 137 18240.19 57.54 52749.45 88888.00 2007-05-17 05:00:15.400 137 18240.14 57.63 52749.47 88888.00 2007-05-17 05:00:15.900 137 18240.08 57.68 52749.37 88888.00 2007-05-17 05:00:16.400 137 18240.02 57.66 52749.35 88888.00 2007-05-17 05:00:16.900 137 18240.04 57.69 52749.41 88888.00 2007-05-17 05:00:17.400 137 18240.10 57.70 52749.46 88888.00 2007-05-17 05:00:17.900 137 18240.14 57.60 52749.25 88888.00 2007-05-17 05:00:18.400 137 18240.07 57.55 52748.93 88888.00 2007-05-17 05:00:18.900 137 18239.97 57.53 52748.99 88888.00 2007-05-17 05:00:19.400 137 18239.97 57.58 52749.01 88888.00 2007-05-17 05:00:19.900 137 18239.91 57.55 52749.11 88888.00 2007-05-17 05:00:20.400 137 18240.02 57.61 52749.14 88888.00 2007-05-17 05:00:20.900 137 18240.14 57.63 52749.01 88888.00 2007-05-17 05:00:21.400 137 18240.23 57.67 52749.13 88888.00 2007-05-17 05:00:21.900 137 18240.08 57.74 52749.12 88888.00 2007-05-17 05:00:22.400 137 18239.96 57.77 52749.11 88888.00 2007-05-17 05:00:22.900 137 18240.04 57.84 52749.12 88888.00 2007-05-17 05:00:23.400 137 18240.02 57.86 52749.16 88888.00 2007-05-17 05:00:23.900 137 18240.12 57.77 52749.44 88888.00 2007-05-17 05:00:24.400 137 18240.18 57.66 52749.54 88888.00 2007-05-17 05:00:24.900 137 18240.04 57.60 52749.59 88888.00 2007-05-17 05:00:25.400 137 18240.07 57.62 52749.57 88888.00 2007-05-17 05:00:25.900 137 18240.12 57.59 52749.53 88888.00 2007-05-17 05:00:26.400 137 18240.25 57.54 52749.60 88888.00 2007-05-17 05:00:26.900 137 18240.22 57.54 52749.46 88888.00 2007-05-17 05:00:27.400 137 18240.23 57.57 52749.28 88888.00 2007-05-17 05:00:27.900 137 18240.20 57.60 52749.18 88888.00 2007-05-17 05:00:28.400 137 18240.10 57.58 52749.19 88888.00 2007-05-17 05:00:28.900 137 18240.05 57.55 52749.54 88888.00 2007-05-17 05:00:29.400 137 18240.15 57.56 52749.46 88888.00 2007-05-17 05:00:29.900 137 18240.25 57.53 52749.40 88888.00 2007-05-17 05:00:30.400 137 18240.28 57.51 52749.26 88888.00 2007-05-17 05:00:30.900 137 18240.28 57.56 52749.29 88888.00 2007-05-17 05:00:31.400 137 18240.16 57.64 52749.38 88888.00 2007-05-17 05:00:31.900 137 18240.16 57.56 52749.46 88888.00 2007-05-17 05:00:32.400 137 18240.14 57.54 52749.57 88888.00 2007-05-17 05:00:32.900 137 18240.15 57.55 52749.57 88888.00 2007-05-17 05:00:33.400 137 18240.13 57.71 52749.59 88888.00 2007-05-17 05:00:33.900 137 18240.13 57.70 52749.61 88888.00 2007-05-17 05:00:34.400 137 18239.99 57.69 52749.71 88888.00 2007-05-17 05:00:34.900 137 18240.06 57.69 52749.54 88888.00 2007-05-17 05:00:35.400 137 18240.02 57.71 52749.40 88888.00 2007-05-17 05:00:35.900 137 18240.09 57.73 52749.37 88888.00 2007-05-17 05:00:36.400 137 18240.05 57.64 52749.33 88888.00 2007-05-17 05:00:36.900 137 18239.90 57.76 52749.34 88888.00 2007-05-17 05:00:37.400 137 18240.02 57.68 52749.39 88888.00 2007-05-17 05:00:37.900 137 18240.10 57.68 52749.42 88888.00 2007-05-17 05:00:38.400 137 18240.14 57.74 52749.72 88888.00 2007-05-17 05:00:38.900 137 18240.18 57.69 52749.66 88888.00 2007-05-17 05:00:39.400 137 18240.19 57.65 52749.54 88888.00 2007-05-17 05:00:39.900 137 18240.26 57.64 52749.42 88888.00 2007-05-17 05:00:40.400 137 18240.20 57.59 52749.33 88888.00 2007-05-17 05:00:40.900 137 18240.12 57.57 52749.42 88888.00 2007-05-17 05:00:41.400 137 18240.22 57.54 52749.33 88888.00 2007-05-17 05:00:41.900 137 18240.14 57.59 52749.38 88888.00 2007-05-17 05:00:42.400 137 18240.17 57.59 52749.30 88888.00 2007-05-17 05:00:42.900 137 18240.17 57.59 52749.35 88888.00 2007-05-17 05:00:43.400 137 18240.15 57.52 52749.33 88888.00 2007-05-17 05:00:43.900 137 18240.05 57.52 52749.31 88888.00 2007-05-17 05:00:44.400 137 18240.13 57.54 52749.42 88888.00 2007-05-17 05:00:44.900 137 18240.22 57.51 52749.38 88888.00 2007-05-17 05:00:45.400 137 18240.10 57.49 52749.51 88888.00 2007-05-17 05:00:45.900 137 18240.05 57.49 52749.34 88888.00 2007-05-17 05:00:46.400 137 18240.07 57.54 52749.30 88888.00 2007-05-17 05:00:46.900 137 18240.09 57.69 52749.36 88888.00 2007-05-17 05:00:47.400 137 18240.10 57.63 52749.26 88888.00 2007-05-17 05:00:47.900 137 18240.14 57.61 52749.25 88888.00 2007-05-17 05:00:48.400 137 18240.07 57.64 52749.22 88888.00 2007-05-17 05:00:48.900 137 18240.09 57.60 52749.22 88888.00 2007-05-17 05:00:49.400 137 18240.07 57.56 52749.21 88888.00 2007-05-17 05:00:49.900 137 18240.09 57.57 52749.10 88888.00 2007-05-17 05:00:50.400 137 18240.19 57.60 52749.22 88888.00 2007-05-17 05:00:50.900 137 18240.07 57.62 52749.15 88888.00 2007-05-17 05:00:51.400 137 18240.07 57.56 52749.23 88888.00 2007-05-17 05:00:51.900 137 18239.95 57.51 52749.17 88888.00 2007-05-17 05:00:52.400 137 18239.84 57.60 52749.22 88888.00 2007-05-17 05:00:52.900 137 18239.81 57.69 52749.21 88888.00 2007-05-17 05:00:53.400 137 18239.93 57.58 52749.12 88888.00 2007-05-17 05:00:53.900 137 18239.93 57.56 52749.24 88888.00 2007-05-17 05:00:54.400 137 18239.92 57.56 52749.24 88888.00 2007-05-17 05:00:54.900 137 18239.95 57.52 52749.24 88888.00 2007-05-17 05:00:55.400 137 18240.04 57.51 52749.23 88888.00 2007-05-17 05:00:55.900 137 18240.09 57.38 52749.13 88888.00 2007-05-17 05:00:56.400 137 18239.91 57.39 52749.14 88888.00 2007-05-17 05:00:56.900 137 18239.77 57.41 52749.18 88888.00 2007-05-17 05:00:57.400 137 18239.94 57.43 52749.11 88888.00 2007-05-17 05:00:57.900 137 18240.07 57.46 52749.07 88888.00 2007-05-17 05:00:58.400 137 18240.05 57.52 52749.07 88888.00 2007-05-17 05:00:58.900 137 18240.14 57.55 52749.11 88888.00 2007-05-17 05:00:59.400 137 18240.07 57.43 52749.17 88888.00 2007-05-17 05:00:59.900 137 18240.08 57.53 52749.15 88888.00 2007-05-17 05:01:00.400 137 18239.91 57.57 52749.12 88888.00 2007-05-17 05:01:00.900 137 18240.02 57.51 52749.13 88888.00 2007-05-17 05:01:01.400 137 18239.98 57.42 52749.21 88888.00 2007-05-17 05:01:01.900 137 18240.02 57.44 52749.28 88888.00 2007-05-17 05:01:02.400 137 18240.03 57.46 52749.28 88888.00 2007-05-17 05:01:02.900 137 18239.90 57.51 52749.51 88888.00 2007-05-17 05:01:03.400 137 18239.96 57.48 52749.61 88888.00 2007-05-17 05:01:03.900 137 18239.88 57.48 52749.61 88888.00 2007-05-17 05:01:04.400 137 18239.90 57.47 52749.68 88888.00 2007-05-17 05:01:04.900 137 18239.91 57.43 52749.65 88888.00 2007-05-17 05:01:05.400 137 18239.96 57.39 52749.53 88888.00 2007-05-17 05:01:05.900 137 18239.98 57.41 52749.51 88888.00 2007-05-17 05:01:06.400 137 18239.96 57.35 52749.50 88888.00 2007-05-17 05:01:06.900 137 18239.97 57.34 52749.54 88888.00 2007-05-17 05:01:07.400 137 18239.92 57.34 52749.52 88888.00 2007-05-17 05:01:07.900 137 18239.81 57.39 52749.47 88888.00 2007-05-17 05:01:08.400 137 18239.92 57.40 52749.46 88888.00 2007-05-17 05:01:08.900 137 18239.97 57.41 52749.42 88888.00 2007-05-17 05:01:09.400 137 18239.95 57.42 52749.48 88888.00 2007-05-17 05:01:09.900 137 18239.95 57.45 52749.42 88888.00 2007-05-17 05:01:10.400 137 18239.86 57.41 52749.53 88888.00 2007-05-17 05:01:10.900 137 18239.98 57.36 52749.53 88888.00 2007-05-17 05:01:11.400 137 18239.88 57.29 52749.35 88888.00 2007-05-17 05:01:11.900 137 18239.74 57.28 52749.00 88888.00 2007-05-17 05:01:12.400 137 18239.87 57.23 52749.05 88888.00 2007-05-17 05:01:12.900 137 18239.84 57.28 52749.11 88888.00 2007-05-17 05:01:13.400 137 18239.75 57.33 52749.05 88888.00 2007-05-17 05:01:13.900 137 18239.75 57.37 52749.18 88888.00 2007-05-17 05:01:14.400 137 18239.93 57.37 52749.47 88888.00 2007-05-17 05:01:14.900 137 18239.98 57.29 52749.35 88888.00 2007-05-17 05:01:15.400 137 18239.87 57.29 52749.23 88888.00 2007-05-17 05:01:15.900 137 18239.77 57.32 52749.26 88888.00 2007-05-17 05:01:16.400 137 18239.84 57.59 52749.42 88888.00 2007-05-17 05:01:16.900 137 18239.80 57.72 52749.48 88888.00 2007-05-17 05:01:17.400 137 18239.79 57.53 52749.49 88888.00 2007-05-17 05:01:17.900 137 18239.77 57.36 52749.28 88888.00 2007-05-17 05:01:18.400 137 18239.68 57.26 52749.08 88888.00 2007-05-17 05:01:18.900 137 18239.69 57.25 52748.99 88888.00 2007-05-17 05:01:19.400 137 18239.84 57.28 52748.93 88888.00 2007-05-17 05:01:19.900 137 18239.87 57.28 52748.93 88888.00 2007-05-17 05:01:20.400 137 18239.77 57.28 52748.91 88888.00 2007-05-17 05:01:20.900 137 18239.79 57.36 52749.03 88888.00 2007-05-17 05:01:21.400 137 18239.73 57.27 52748.98 88888.00 2007-05-17 05:01:21.900 137 18239.73 57.22 52748.92 88888.00 2007-05-17 05:01:22.400 137 18239.70 57.31 52748.98 88888.00 2007-05-17 05:01:22.900 137 18239.76 57.29 52749.23 88888.00 2007-05-17 05:01:23.400 137 18239.74 57.21 52749.36 88888.00 2007-05-17 05:01:23.900 137 18239.69 57.13 52749.27 88888.00 2007-05-17 05:01:24.400 137 18239.60 57.05 52749.07 88888.00 2007-05-17 05:01:24.900 137 18239.72 57.08 52749.06 88888.00 2007-05-17 05:01:25.400 137 18239.80 57.08 52749.10 88888.00 2007-05-17 05:01:25.900 137 18239.77 57.18 52749.00 88888.00 2007-05-17 05:01:26.400 137 18239.79 57.27 52749.05 88888.00 2007-05-17 05:01:26.900 137 18239.70 57.20 52748.98 88888.00 2007-05-17 05:01:27.400 137 18239.61 57.18 52748.95 88888.00 2007-05-17 05:01:27.900 137 18239.71 57.12 52748.92 88888.00 2007-05-17 05:01:28.400 137 18239.75 57.14 52748.91 88888.00 2007-05-17 05:01:28.900 137 18239.91 57.15 52748.89 88888.00 2007-05-17 05:01:29.400 137 18239.92 57.20 52748.84 88888.00 2007-05-17 05:01:29.900 137 18239.83 57.16 52748.90 88888.00 2007-05-17 05:01:30.400 137 18239.66 57.16 52748.80 88888.00 2007-05-17 05:01:30.900 137 18239.66 57.24 52748.87 88888.00 2007-05-17 05:01:31.400 137 18239.70 57.22 52748.98 88888.00 2007-05-17 05:01:31.900 137 18239.74 57.22 52748.87 88888.00 2007-05-17 05:01:32.400 137 18239.75 57.18 52748.82 88888.00 2007-05-17 05:01:32.900 137 18239.69 57.11 52748.87 88888.00 2007-05-17 05:01:33.400 137 18239.75 57.10 52749.11 88888.00 2007-05-17 05:01:33.900 137 18239.83 57.14 52749.23 88888.00 2007-05-17 05:01:34.400 137 18239.72 57.18 52749.28 88888.00 2007-05-17 05:01:34.900 137 18239.70 57.26 52749.36 88888.00 2007-05-17 05:01:35.400 137 18239.62 57.31 52749.17 88888.00 2007-05-17 05:01:35.900 137 18239.68 57.29 52749.03 88888.00 2007-05-17 05:01:36.400 137 18239.71 57.24 52748.98 88888.00 2007-05-17 05:01:36.900 137 18239.70 57.23 52749.06 88888.00 2007-05-17 05:01:37.400 137 18239.70 57.15 52748.98 88888.00 2007-05-17 05:01:37.900 137 18239.63 57.13 52748.86 88888.00 2007-05-17 05:01:38.400 137 18239.64 57.13 52748.82 88888.00 2007-05-17 05:01:38.900 137 18239.69 57.19 52748.89 88888.00 2007-05-17 05:01:39.400 137 18239.81 57.11 52749.03 88888.00 2007-05-17 05:01:39.900 137 18239.76 57.06 52749.03 88888.00 2007-05-17 05:01:40.400 137 18239.61 57.08 52749.03 88888.00 2007-05-17 05:01:40.900 137 18239.49 57.03 52749.10 88888.00 2007-05-17 05:01:41.400 137 18239.43 57.08 52749.11 88888.00 2007-05-17 05:01:41.900 137 18239.51 57.06 52749.14 88888.00 2007-05-17 05:01:42.400 137 18239.48 57.10 52749.11 88888.00 2007-05-17 05:01:42.900 137 18239.47 57.11 52749.01 88888.00 2007-05-17 05:01:43.400 137 18239.46 57.09 52749.07 88888.00 2007-05-17 05:01:43.900 137 18239.36 57.13 52749.06 88888.00 2007-05-17 05:01:44.400 137 18239.32 57.32 52749.02 88888.00 2007-05-17 05:01:44.900 137 18239.40 57.40 52749.07 88888.00 2007-05-17 05:01:45.400 137 18239.52 57.26 52749.22 88888.00 2007-05-17 05:01:45.900 137 18239.52 57.07 52749.35 88888.00 2007-05-17 05:01:46.400 137 18239.36 57.08 52749.34 88888.00 2007-05-17 05:01:46.900 137 18239.44 57.05 52749.45 88888.00 2007-05-17 05:01:47.400 137 18239.49 56.98 52749.51 88888.00 2007-05-17 05:01:47.900 137 18239.42 56.94 52749.49 88888.00 2007-05-17 05:01:48.400 137 18239.40 56.93 52749.46 88888.00 2007-05-17 05:01:48.900 137 18239.42 56.98 52749.41 88888.00 2007-05-17 05:01:49.400 137 18239.43 57.04 52749.18 88888.00 2007-05-17 05:01:49.900 137 18239.49 56.97 52749.08 88888.00 2007-05-17 05:01:50.400 137 18239.59 57.10 52749.15 88888.00 2007-05-17 05:01:50.900 137 18239.50 57.08 52749.23 88888.00 2007-05-17 05:01:51.400 137 18239.46 57.09 52749.14 88888.00 2007-05-17 05:01:51.900 137 18239.48 56.98 52749.07 88888.00 2007-05-17 05:01:52.400 137 18239.52 56.96 52749.11 88888.00 2007-05-17 05:01:52.900 137 18239.50 57.04 52749.23 88888.00 2007-05-17 05:01:53.400 137 18239.64 56.97 52749.25 88888.00 2007-05-17 05:01:53.900 137 18239.63 56.95 52749.17 88888.00 2007-05-17 05:01:54.400 137 18239.54 56.99 52749.12 88888.00 2007-05-17 05:01:54.900 137 18239.48 56.99 52749.16 88888.00 2007-05-17 05:01:55.400 137 18239.51 56.93 52749.10 88888.00 2007-05-17 05:01:55.900 137 18239.44 56.97 52749.06 88888.00 2007-05-17 05:01:56.400 137 18239.40 57.02 52749.10 88888.00 2007-05-17 05:01:56.900 137 18239.40 56.94 52749.28 88888.00 2007-05-17 05:01:57.400 137 18239.34 56.88 52749.46 88888.00 2007-05-17 05:01:57.900 137 18239.37 56.91 52749.46 88888.00 2007-05-17 05:01:58.400 137 18239.33 57.00 52749.47 88888.00 2007-05-17 05:01:58.900 137 18239.42 56.96 52749.54 88888.00 2007-05-17 05:01:59.400 137 18239.38 56.93 52749.48 88888.00 2007-05-17 05:01:59.900 137 18239.36 56.97 52749.47 88888.00 2007-05-17 05:02:00.400 137 18239.33 57.01 52749.53 88888.00 2007-05-17 05:02:00.900 137 18239.37 57.00 52749.48 88888.00 2007-05-17 05:02:01.400 137 18239.39 56.96 52749.35 88888.00 2007-05-17 05:02:01.900 137 18239.33 56.90 52749.29 88888.00 2007-05-17 05:02:02.400 137 18239.36 56.87 52749.42 88888.00 2007-05-17 05:02:02.900 137 18239.41 56.88 52749.42 88888.00 2007-05-17 05:02:03.400 137 18239.34 56.88 52749.42 88888.00 2007-05-17 05:02:03.900 137 18239.16 56.90 52749.22 88888.00 2007-05-17 05:02:04.400 137 18239.26 56.94 52749.31 88888.00 2007-05-17 05:02:04.900 137 18239.43 56.94 52749.44 88888.00 2007-05-17 05:02:05.400 137 18239.38 56.87 52749.38 88888.00 2007-05-17 05:02:05.900 137 18239.36 56.82 52749.36 88888.00 2007-05-17 05:02:06.400 137 18239.41 56.77 52749.56 88888.00 2007-05-17 05:02:06.900 137 18239.37 56.74 52749.60 88888.00 2007-05-17 05:02:07.400 137 18239.43 56.78 52749.51 88888.00 2007-05-17 05:02:07.900 137 18239.38 56.75 52749.45 88888.00 2007-05-17 05:02:08.400 137 18239.14 56.72 52749.48 88888.00 2007-05-17 05:02:08.900 137 18239.28 56.72 52749.51 88888.00 2007-05-17 05:02:09.400 137 18239.34 56.70 52749.56 88888.00 2007-05-17 05:02:09.900 137 18239.22 56.71 52749.52 88888.00 2007-05-17 05:02:10.400 137 18239.08 56.69 52749.60 88888.00 2007-05-17 05:02:10.900 137 18239.14 56.75 52749.54 88888.00 2007-05-17 05:02:11.400 137 18239.25 56.69 52749.50 88888.00 2007-05-17 05:02:11.900 137 18239.25 56.71 52749.52 88888.00 2007-05-17 05:02:12.400 137 18239.32 56.82 52749.36 88888.00 2007-05-17 05:02:12.900 137 18239.37 56.86 52749.29 88888.00 2007-05-17 05:02:13.400 137 18239.28 56.87 52749.36 88888.00 2007-05-17 05:02:13.900 137 18239.30 56.93 52749.33 88888.00 2007-05-17 05:02:14.400 137 18239.30 56.92 52749.48 88888.00 2007-05-17 05:02:14.900 137 18239.25 56.80 52749.63 88888.00 2007-05-17 05:02:15.400 137 18239.25 56.80 52749.69 88888.00 2007-05-17 05:02:15.900 137 18239.32 56.88 52749.63 88888.00 2007-05-17 05:02:16.400 137 18239.31 56.89 52749.62 88888.00 2007-05-17 05:02:16.900 137 18239.39 56.88 52749.50 88888.00 2007-05-17 05:02:17.400 137 18239.42 56.85 52749.48 88888.00 2007-05-17 05:02:17.900 137 18239.36 56.86 52749.53 88888.00 2007-05-17 05:02:18.400 137 18239.39 56.86 52749.60 88888.00 2007-05-17 05:02:18.900 137 18239.31 56.79 52749.72 88888.00 2007-05-17 05:02:19.400 137 18239.29 56.71 52749.70 88888.00 2007-05-17 05:02:19.900 137 18239.41 56.68 52749.62 88888.00 2007-05-17 05:02:20.400 137 18239.34 56.72 52749.66 88888.00 2007-05-17 05:02:20.900 137 18239.33 56.72 52749.60 88888.00 2007-05-17 05:02:21.400 137 18239.25 56.71 52749.56 88888.00 2007-05-17 05:02:21.900 137 18239.28 56.65 52749.28 88888.00 2007-05-17 05:02:22.400 137 18239.26 56.65 52749.25 88888.00 2007-05-17 05:02:22.900 137 18239.18 56.60 52749.22 88888.00 2007-05-17 05:02:23.400 137 18239.33 56.54 52749.10 88888.00 2007-05-17 05:02:23.900 137 18239.33 56.54 52749.13 88888.00 2007-05-17 05:02:24.400 137 18239.28 56.61 52749.40 88888.00 2007-05-17 05:02:24.900 137 18239.22 56.65 52749.58 88888.00 2007-05-17 05:02:25.400 137 18239.19 56.66 52749.44 88888.00 2007-05-17 05:02:25.900 137 18239.17 56.60 52749.34 88888.00 2007-05-17 05:02:26.400 137 18239.20 56.52 52749.35 88888.00 2007-05-17 05:02:26.900 137 18239.28 56.51 52749.41 88888.00 2007-05-17 05:02:27.400 137 18239.25 56.44 52749.35 88888.00 2007-05-17 05:02:27.900 137 18239.10 56.40 52749.23 88888.00 2007-05-17 05:02:28.400 137 18239.06 56.43 52749.30 88888.00 2007-05-17 05:02:28.900 137 18239.17 56.46 52749.30 88888.00 2007-05-17 05:02:29.400 137 18239.18 56.47 52749.33 88888.00 2007-05-17 05:02:29.900 137 18239.09 56.38 52749.44 88888.00 2007-05-17 05:02:30.400 137 18239.15 56.31 52749.41 88888.00 2007-05-17 05:02:30.900 137 18239.17 56.30 52749.42 88888.00 2007-05-17 05:02:31.400 137 18239.16 56.27 52749.34 88888.00 2007-05-17 05:02:31.900 137 18239.15 56.35 52749.36 88888.00 2007-05-17 05:02:32.400 137 18239.07 56.37 52749.36 88888.00 2007-05-17 05:02:32.900 137 18238.98 56.36 52749.36 88888.00 2007-05-17 05:02:33.400 137 18238.99 56.45 52749.34 88888.00 2007-05-17 05:02:33.900 137 18239.05 56.42 52749.23 88888.00 2007-05-17 05:02:34.400 137 18239.17 56.54 52749.30 88888.00 2007-05-17 05:02:34.900 137 18239.14 56.49 52749.33 88888.00 2007-05-17 05:02:35.400 137 18239.12 56.48 52749.33 88888.00 2007-05-17 05:02:35.900 137 18239.03 56.52 52749.24 88888.00 2007-05-17 05:02:36.400 137 18239.07 56.49 52749.27 88888.00 2007-05-17 05:02:36.900 137 18239.15 56.41 52749.36 88888.00 2007-05-17 05:02:37.400 137 18239.14 56.37 52749.49 88888.00 2007-05-17 05:02:37.900 137 18239.00 56.34 52749.52 88888.00 2007-05-17 05:02:38.400 137 18238.98 56.65 52749.51 88888.00 2007-05-17 05:02:38.900 137 18239.06 56.53 52749.39 88888.00 2007-05-17 05:02:39.400 137 18239.08 56.43 52749.46 88888.00 2007-05-17 05:02:39.900 137 18239.17 56.42 52749.48 88888.00 2007-05-17 05:02:40.400 137 18239.18 56.31 52749.59 88888.00 2007-05-17 05:02:40.900 137 18239.08 56.24 52749.52 88888.00 2007-05-17 05:02:41.400 137 18239.11 56.22 52749.48 88888.00 2007-05-17 05:02:41.900 137 18239.08 56.23 52749.42 88888.00 2007-05-17 05:02:42.400 137 18239.17 56.24 52749.38 88888.00 2007-05-17 05:02:42.900 137 18239.25 56.26 52749.48 88888.00 2007-05-17 05:02:43.400 137 18239.15 56.22 52749.68 88888.00 2007-05-17 05:02:43.900 137 18239.15 56.23 52749.63 88888.00 2007-05-17 05:02:44.400 137 18239.11 56.23 52749.56 88888.00 2007-05-17 05:02:44.900 137 18239.14 56.20 52749.47 88888.00 2007-05-17 05:02:45.400 137 18239.16 56.19 52749.57 88888.00 2007-05-17 05:02:45.900 137 18239.18 56.15 52749.59 88888.00 2007-05-17 05:02:46.400 137 18239.11 56.18 52749.53 88888.00 2007-05-17 05:02:46.900 137 18239.20 56.14 52749.44 88888.00 2007-05-17 05:02:47.400 137 18239.17 56.20 52749.40 88888.00 2007-05-17 05:02:47.900 137 18239.28 56.18 52749.36 88888.00 2007-05-17 05:02:48.400 137 18239.28 56.13 52749.37 88888.00 2007-05-17 05:02:48.900 137 18239.23 56.13 52749.21 88888.00 2007-05-17 05:02:49.400 137 18239.28 56.08 52749.14 88888.00 2007-05-17 05:02:49.900 137 18239.25 56.04 52749.22 88888.00 2007-05-17 05:02:50.400 137 18239.21 55.99 52749.24 88888.00 2007-05-17 05:02:50.900 137 18239.18 55.91 52749.35 88888.00 2007-05-17 05:02:51.400 137 18239.26 55.91 52749.38 88888.00 2007-05-17 05:02:51.900 137 18239.28 55.91 52749.29 88888.00 2007-05-17 05:02:52.400 137 18239.20 55.81 52749.34 88888.00 2007-05-17 05:02:52.900 137 18239.05 55.84 52749.49 88888.00 2007-05-17 05:02:53.400 137 18239.15 55.90 52749.56 88888.00 2007-05-17 05:02:53.900 137 18239.15 55.92 52749.58 88888.00 2007-05-17 05:02:54.400 137 18239.14 55.88 52749.53 88888.00 2007-05-17 05:02:54.900 137 18239.14 55.85 52749.45 88888.00 2007-05-17 05:02:55.400 137 18239.09 55.84 52749.37 88888.00 2007-05-17 05:02:55.900 137 18239.12 55.79 52749.23 88888.00 2007-05-17 05:02:56.400 137 18239.15 55.79 52749.10 88888.00 2007-05-17 05:02:56.900 137 18239.03 55.92 52749.10 88888.00 2007-05-17 05:02:57.400 137 18239.11 56.01 52749.11 88888.00 2007-05-17 05:02:57.900 137 18238.99 56.04 52749.06 88888.00 2007-05-17 05:02:58.400 137 18239.07 56.11 52749.06 88888.00 2007-05-17 05:02:58.900 137 18239.07 56.05 52749.16 88888.00 2007-05-17 05:02:59.400 137 18239.19 56.05 52749.33 88888.00 2007-05-17 05:02:59.900 137 18239.11 56.05 52749.34 88888.00 2007-05-17 05:03:00.400 137 18239.12 55.98 52749.42 88888.00 2007-05-17 05:03:00.900 137 18239.04 55.93 52749.53 88888.00 2007-05-17 05:03:01.400 137 18239.07 55.92 52749.48 88888.00 2007-05-17 05:03:01.900 137 18239.05 55.88 52749.39 88888.00 2007-05-17 05:03:02.400 137 18239.04 55.93 52749.40 88888.00 2007-05-17 05:03:02.900 137 18239.09 56.00 52749.51 88888.00 2007-05-17 05:03:03.400 137 18239.06 55.97 52749.56 88888.00 2007-05-17 05:03:03.900 137 18239.04 55.89 52749.56 88888.00 2007-05-17 05:03:04.400 137 18239.05 55.97 52749.65 88888.00 2007-05-17 05:03:04.900 137 18239.05 56.03 52749.65 88888.00 2007-05-17 05:03:05.397 137 18239.07 55.95 52749.54 88888.00 2007-05-17 05:03:05.907 137 18239.14 55.93 52749.51 88888.00 2007-05-17 05:03:06.407 137 18239.14 55.92 52749.53 88888.00 2007-05-17 05:03:06.907 137 18239.17 55.92 52749.62 88888.00 2007-05-17 05:03:07.407 137 18239.23 55.91 52749.71 88888.00 2007-05-17 05:03:07.907 137 18239.17 55.84 52749.69 88888.00 2007-05-17 05:03:08.407 137 18239.08 55.80 52749.59 88888.00 2007-05-17 05:03:08.907 137 18239.15 55.85 52749.50 88888.00 2007-05-17 05:03:09.407 137 18239.14 55.86 52749.54 88888.00 2007-05-17 05:03:09.907 137 18239.07 55.86 52749.57 88888.00 2007-05-17 05:03:10.407 137 18239.12 55.93 52749.45 88888.00 2007-05-17 05:03:10.907 137 18239.04 56.01 52749.36 88888.00 2007-05-17 05:03:11.407 137 18239.15 55.96 52749.49 88888.00 2007-05-17 05:03:11.907 137 18239.12 55.89 52749.56 88888.00 2007-05-17 05:03:12.407 137 18239.11 55.85 52749.56 88888.00 2007-05-17 05:03:12.907 137 18239.07 55.77 52749.56 88888.00 2007-05-17 05:03:13.407 137 18239.14 55.74 52749.48 88888.00 2007-05-17 05:03:13.907 137 18238.98 55.76 52749.48 88888.00 2007-05-17 05:03:14.407 137 18238.89 55.77 52749.42 88888.00 2007-05-17 05:03:14.907 137 18238.98 55.79 52749.48 88888.00 2007-05-17 05:03:15.407 137 18239.11 55.72 52749.57 88888.00 2007-05-17 05:03:15.907 137 18239.04 55.65 52749.64 88888.00 2007-05-17 05:03:16.407 137 18238.98 55.68 52749.68 88888.00 2007-05-17 05:03:16.907 137 18238.98 55.70 52749.60 88888.00 2007-05-17 05:03:17.407 137 18239.06 55.71 52749.57 88888.00 2007-05-17 05:03:17.907 137 18239.10 55.74 52749.46 88888.00 2007-05-17 05:03:18.407 137 18239.04 55.78 52749.46 88888.00 2007-05-17 05:03:18.907 137 18239.04 55.78 52749.50 88888.00 2007-05-17 05:03:19.407 137 18239.00 55.69 52749.37 88888.00 2007-05-17 05:03:19.907 137 18238.97 55.65 52749.38 88888.00 2007-05-17 05:03:20.407 137 18238.90 55.65 52749.35 88888.00 2007-05-17 05:03:20.907 137 18238.87 55.66 52749.36 88888.00 2007-05-17 05:03:21.407 137 18238.93 55.68 52749.29 88888.00 2007-05-17 05:03:21.907 137 18238.85 55.68 52749.29 88888.00 2007-05-17 05:03:22.407 137 18238.90 55.62 52749.41 88888.00 2007-05-17 05:03:22.907 137 18238.84 55.57 52749.54 88888.00 2007-05-17 05:03:23.407 137 18238.65 55.63 52749.57 88888.00 2007-05-17 05:03:23.907 137 18238.82 55.66 52749.59 88888.00 2007-05-17 05:03:24.407 137 18238.84 55.66 52749.50 88888.00 2007-05-17 05:03:24.907 137 18238.96 55.68 52749.41 88888.00 2007-05-17 05:03:25.407 137 18238.93 55.78 52749.42 88888.00 2007-05-17 05:03:25.907 137 18238.88 55.80 52749.49 88888.00 2007-05-17 05:03:26.407 137 18238.81 55.73 52749.45 88888.00 2007-05-17 05:03:26.907 137 18238.86 55.67 52749.46 88888.00 2007-05-17 05:03:27.407 137 18238.73 55.65 52749.53 88888.00 2007-05-17 05:03:27.907 137 18238.66 55.60 52749.52 88888.00 2007-05-17 05:03:28.407 137 18238.79 55.57 52749.45 88888.00 2007-05-17 05:03:28.907 137 18238.85 55.54 52749.37 88888.00 2007-05-17 05:03:29.407 137 18238.81 55.55 52749.28 88888.00 2007-05-17 05:03:29.907 137 18238.93 55.53 52749.26 88888.00 2007-05-17 05:03:30.407 137 18238.93 55.47 52749.31 88888.00 2007-05-17 05:03:30.907 137 18239.01 55.44 52749.33 88888.00 2007-05-17 05:03:31.407 137 18238.85 55.46 52749.26 88888.00 2007-05-17 05:03:31.907 137 18238.73 55.63 52749.22 88888.00 2007-05-17 05:03:32.407 137 18238.76 55.63 52749.23 88888.00 2007-05-17 05:03:32.907 137 18238.86 55.58 52749.33 88888.00 2007-05-17 05:03:33.407 137 18238.93 55.55 52749.26 88888.00 2007-05-17 05:03:33.907 137 18238.88 55.49 52749.26 88888.00 2007-05-17 05:03:34.407 137 18238.98 55.44 52749.11 88888.00 2007-05-17 05:03:34.907 137 18238.97 55.43 52749.13 88888.00 2007-05-17 05:03:35.407 137 18238.97 55.41 52749.23 88888.00 2007-05-17 05:03:35.907 137 18238.87 55.45 52749.28 88888.00 2007-05-17 05:03:36.407 137 18238.79 55.38 52749.26 88888.00 2007-05-17 05:03:36.907 137 18238.84 55.41 52749.30 88888.00 2007-05-17 05:03:37.407 137 18239.00 55.35 52749.31 88888.00 2007-05-17 05:03:37.907 137 18239.08 55.27 52749.26 88888.00 2007-05-17 05:03:38.407 137 18239.00 55.36 52749.37 88888.00 2007-05-17 05:03:38.907 137 18239.07 55.38 52749.33 88888.00 2007-05-17 05:03:39.407 137 18238.85 55.35 52749.19 88888.00 2007-05-17 05:03:39.907 137 18238.74 55.33 52749.19 88888.00 2007-05-17 05:03:40.407 137 18238.71 55.35 52749.23 88888.00 2007-05-17 05:03:40.907 137 18238.77 55.38 52749.15 88888.00 2007-05-17 05:03:41.407 137 18238.82 55.35 52749.05 88888.00 2007-05-17 05:03:41.907 137 18238.88 55.28 52749.17 88888.00 2007-05-17 05:03:42.407 137 18238.95 55.20 52749.19 88888.00 2007-05-17 05:03:42.907 137 18238.82 55.20 52749.13 88888.00 2007-05-17 05:03:43.407 137 18238.76 55.25 52749.12 88888.00 2007-05-17 05:03:43.907 137 18238.76 55.40 52749.21 88888.00 2007-05-17 05:03:44.407 137 18238.81 55.33 52749.24 88888.00 2007-05-17 05:03:44.907 137 18238.72 55.29 52749.30 88888.00 2007-05-17 05:03:45.407 137 18238.76 55.37 52749.28 88888.00 2007-05-17 05:03:45.907 137 18238.74 55.45 52749.24 88888.00 2007-05-17 05:03:46.407 137 18238.73 55.44 52749.22 88888.00 2007-05-17 05:03:46.907 137 18238.74 55.35 52749.10 88888.00 2007-05-17 05:03:47.407 137 18238.68 55.25 52749.19 88888.00 2007-05-17 05:03:47.907 137 18238.73 55.25 52749.23 88888.00 2007-05-17 05:03:48.407 137 18238.79 55.21 52749.15 88888.00 2007-05-17 05:03:48.907 137 18238.89 55.16 52749.10 88888.00 2007-05-17 05:03:49.407 137 18238.78 55.13 52749.22 88888.00 2007-05-17 05:03:49.907 137 18238.72 55.13 52749.16 88888.00 2007-05-17 05:03:50.407 137 18238.73 55.11 52749.15 88888.00 2007-05-17 05:03:50.907 137 18238.73 55.12 52749.23 88888.00 2007-05-17 05:03:51.407 137 18238.73 55.06 52749.24 88888.00 2007-05-17 05:03:51.907 137 18238.87 55.01 52749.19 88888.00 2007-05-17 05:03:52.407 137 18238.86 55.08 52749.17 88888.00 2007-05-17 05:03:52.907 137 18238.90 55.12 52749.21 88888.00 2007-05-17 05:03:53.407 137 18238.86 55.18 52749.22 88888.00 2007-05-17 05:03:53.907 137 18238.75 55.19 52749.12 88888.00 2007-05-17 05:03:54.407 137 18238.75 55.10 52749.01 88888.00 2007-05-17 05:03:54.907 137 18238.64 55.03 52749.16 88888.00 2007-05-17 05:03:55.407 137 18238.77 55.04 52749.18 88888.00 2007-05-17 05:03:55.907 137 18238.90 55.05 52749.18 88888.00 2007-05-17 05:03:56.407 137 18238.81 55.01 52749.15 88888.00 2007-05-17 05:03:56.907 137 18238.78 54.92 52749.03 88888.00 2007-05-17 05:03:57.407 137 18238.83 54.91 52749.01 88888.00 2007-05-17 05:03:57.907 137 18238.86 54.94 52749.06 88888.00 2007-05-17 05:03:58.407 137 18238.87 54.95 52749.05 88888.00 2007-05-17 05:03:58.907 137 18238.92 54.89 52749.02 88888.00 2007-05-17 05:03:59.407 137 18238.81 54.90 52749.07 88888.00 2007-05-17 05:03:59.907 137 18238.74 54.98 52749.10 88888.00 2007-05-17 05:04:00.407 137 18238.72 55.00 52749.14 88888.00 2007-05-17 05:04:00.907 137 18238.71 54.94 52749.24 88888.00 2007-05-17 05:04:01.407 137 18238.75 54.89 52749.19 88888.00 2007-05-17 05:04:01.907 137 18238.74 54.91 52749.15 88888.00 2007-05-17 05:04:02.407 137 18238.66 54.99 52749.14 88888.00 2007-05-17 05:04:02.907 137 18238.53 55.00 52749.22 88888.00 2007-05-17 05:04:03.407 137 18238.46 54.92 52749.06 88888.00 2007-05-17 05:04:03.907 137 18238.53 54.84 52749.07 88888.00 2007-05-17 05:04:04.407 137 18238.70 54.85 52749.18 88888.00 2007-05-17 05:04:04.907 137 18238.66 54.82 52749.16 88888.00 2007-05-17 05:04:05.407 137 18238.61 54.75 52749.08 88888.00 2007-05-17 05:04:05.907 137 18238.66 54.84 52749.08 88888.00 2007-05-17 05:04:06.407 137 18238.68 54.90 52749.14 88888.00 2007-05-17 05:04:06.907 137 18238.60 54.92 52749.17 88888.00 2007-05-17 05:04:07.407 137 18238.66 54.98 52749.05 88888.00 2007-05-17 05:04:07.907 137 18238.58 54.95 52749.06 88888.00 2007-05-17 05:04:08.407 137 18238.45 55.06 52749.08 88888.00 2007-05-17 05:04:08.907 137 18238.43 55.06 52749.07 88888.00 2007-05-17 05:04:09.407 137 18238.57 54.93 52749.04 88888.00 2007-05-17 05:04:09.907 137 18238.55 54.87 52748.98 88888.00 2007-05-17 05:04:10.407 137 18238.55 54.89 52749.01 88888.00 2007-05-17 05:04:10.907 137 18238.55 54.91 52749.07 88888.00 2007-05-17 05:04:11.407 137 18238.57 54.94 52749.03 88888.00 2007-05-17 05:04:11.907 137 18238.61 55.00 52748.93 88888.00 2007-05-17 05:04:12.407 137 18238.58 54.94 52748.91 88888.00 2007-05-17 05:04:12.907 137 18238.47 54.94 52748.99 88888.00 2007-05-17 05:04:13.407 137 18238.46 55.02 52749.08 88888.00 2007-05-17 05:04:13.907 137 18238.55 55.05 52748.94 88888.00 2007-05-17 05:04:14.407 137 18238.52 54.95 52748.98 88888.00 2007-05-17 05:04:14.907 137 18238.52 54.93 52749.13 88888.00 2007-05-17 05:04:15.407 137 18238.64 54.87 52749.10 88888.00 2007-05-17 05:04:15.907 137 18238.62 54.88 52749.04 88888.00 2007-05-17 05:04:16.407 137 18238.49 54.90 52749.04 88888.00 2007-05-17 05:04:16.907 137 18238.43 55.00 52749.10 88888.00 2007-05-17 05:04:17.407 137 18238.53 54.86 52749.08 88888.00 2007-05-17 05:04:17.907 137 18238.55 54.84 52749.03 88888.00 2007-05-17 05:04:18.407 137 18238.57 54.80 52749.13 88888.00 2007-05-17 05:04:18.907 137 18238.60 54.95 52749.24 88888.00 2007-05-17 05:04:19.407 137 18238.66 54.97 52749.24 88888.00 2007-05-17 05:04:19.907 137 18238.55 54.95 52749.28 88888.00 2007-05-17 05:04:20.407 137 18238.55 55.00 52749.14 88888.00 2007-05-17 05:04:20.907 137 18238.58 54.99 52749.12 88888.00 2007-05-17 05:04:21.407 137 18238.58 54.95 52749.34 88888.00 2007-05-17 05:04:21.907 137 18238.58 54.94 52749.41 88888.00 2007-05-17 05:04:22.407 137 18238.61 54.98 52749.26 88888.00 2007-05-17 05:04:22.907 137 18238.64 55.00 52749.16 88888.00 2007-05-17 05:04:23.407 137 18238.66 55.01 52749.12 88888.00 2007-05-17 05:04:23.907 137 18238.57 55.09 52749.11 88888.00 2007-05-17 05:04:24.407 137 18238.63 55.08 52749.16 88888.00 2007-05-17 05:04:24.907 137 18238.58 55.08 52749.11 88888.00 2007-05-17 05:04:25.407 137 18238.62 55.13 52749.13 88888.00 2007-05-17 05:04:25.907 137 18238.58 55.03 52749.07 88888.00 2007-05-17 05:04:26.407 137 18238.54 54.91 52748.99 88888.00 2007-05-17 05:04:26.907 137 18238.41 54.92 52749.13 88888.00 2007-05-17 05:04:27.407 137 18238.42 54.84 52749.13 88888.00 2007-05-17 05:04:27.907 137 18238.55 54.85 52749.07 88888.00 2007-05-17 05:04:28.407 137 18238.57 54.89 52749.18 88888.00 2007-05-17 05:04:28.907 137 18238.58 54.88 52749.10 88888.00 2007-05-17 05:04:29.407 137 18238.60 54.84 52749.07 88888.00 2007-05-17 05:04:29.907 137 18238.65 54.86 52749.11 88888.00 2007-05-17 05:04:30.407 137 18238.65 55.13 52749.22 88888.00 2007-05-17 05:04:30.907 137 18238.70 54.97 52749.23 88888.00 2007-05-17 05:04:31.407 137 18238.70 54.82 52749.25 88888.00 2007-05-17 05:04:31.907 137 18238.64 54.82 52749.11 88888.00 2007-05-17 05:04:32.407 137 18238.55 54.85 52749.04 88888.00 2007-05-17 05:04:32.907 137 18238.45 54.85 52749.13 88888.00 2007-05-17 05:04:33.407 137 18238.43 54.80 52749.10 88888.00 2007-05-17 05:04:33.907 137 18238.54 54.78 52749.11 88888.00 2007-05-17 05:04:34.407 137 18238.61 54.75 52749.18 88888.00 2007-05-17 05:04:34.907 137 18238.50 54.79 52749.11 88888.00 2007-05-17 05:04:35.407 137 18238.47 54.86 52749.07 88888.00 2007-05-17 05:04:35.907 137 18238.56 54.86 52749.07 88888.00 2007-05-17 05:04:36.407 137 18238.60 55.07 52749.10 88888.00 2007-05-17 05:04:36.907 137 18238.51 54.94 52748.94 88888.00 2007-05-17 05:04:37.407 137 18238.38 54.78 52748.89 88888.00 2007-05-17 05:04:37.907 137 18238.36 54.78 52748.98 88888.00 2007-05-17 05:04:38.407 137 18238.51 54.84 52749.06 88888.00 2007-05-17 05:04:38.907 137 18238.58 54.81 52749.06 88888.00 2007-05-17 05:04:39.407 137 18238.55 54.77 52749.16 88888.00 2007-05-17 05:04:39.907 137 18238.62 54.72 52749.14 88888.00 2007-05-17 05:04:40.407 137 18238.60 54.75 52749.19 88888.00 2007-05-17 05:04:40.907 137 18238.73 54.78 52749.17 88888.00 2007-05-17 05:04:41.407 137 18238.62 54.75 52749.11 88888.00 2007-05-17 05:04:41.907 137 18238.58 54.75 52749.05 88888.00 2007-05-17 05:04:42.407 137 18238.62 54.71 52749.14 88888.00 2007-05-17 05:04:42.907 137 18238.64 54.69 52749.18 88888.00 2007-05-17 05:04:43.407 137 18238.55 54.69 52749.15 88888.00 2007-05-17 05:04:43.907 137 18238.50 54.69 52749.14 88888.00 2007-05-17 05:04:44.407 137 18238.46 54.57 52749.15 88888.00 2007-05-17 05:04:44.907 137 18238.41 54.49 52749.23 88888.00 2007-05-17 05:04:45.407 137 18238.55 54.66 52749.40 88888.00 2007-05-17 05:04:45.907 137 18238.66 54.96 52749.36 88888.00 2007-05-17 05:04:46.407 137 18238.71 54.70 52749.24 88888.00 2007-05-17 05:04:46.907 137 18238.68 54.57 52749.07 88888.00 2007-05-17 05:04:47.407 137 18238.64 54.56 52749.03 88888.00 2007-05-17 05:04:47.907 137 18238.55 54.54 52749.11 88888.00 2007-05-17 05:04:48.407 137 18238.49 54.56 52749.05 88888.00 2007-05-17 05:04:48.907 137 18238.60 54.54 52749.06 88888.00 2007-05-17 05:04:49.407 137 18238.70 54.49 52748.94 88888.00 2007-05-17 05:04:49.907 137 18238.86 54.38 52748.92 88888.00 2007-05-17 05:04:50.407 137 18238.84 54.35 52748.93 88888.00 2007-05-17 05:04:50.907 137 18238.76 54.35 52748.95 88888.00 2007-05-17 05:04:51.407 137 18238.72 54.34 52748.93 88888.00 2007-05-17 05:04:51.907 137 18238.68 54.34 52748.98 88888.00 2007-05-17 05:04:52.407 137 18238.67 54.40 52748.93 88888.00 2007-05-17 05:04:52.907 137 18238.85 54.33 52748.98 88888.00 2007-05-17 05:04:53.407 137 18238.84 54.33 52748.99 88888.00 2007-05-17 05:04:53.907 137 18238.79 54.41 52748.90 88888.00 2007-05-17 05:04:54.407 137 18238.82 54.44 52748.99 88888.00 2007-05-17 05:04:54.907 137 18238.82 54.51 52749.25 88888.00 2007-05-17 05:04:55.407 137 18238.79 54.49 52749.25 88888.00 2007-05-17 05:04:55.907 137 18238.82 54.45 52749.19 88888.00 2007-05-17 05:04:56.407 137 18238.82 54.39 52749.27 88888.00 2007-05-17 05:04:56.907 137 18238.77 54.34 52749.26 88888.00 2007-05-17 05:04:57.407 137 18238.71 54.31 52749.14 88888.00 2007-05-17 05:04:57.907 137 18238.74 54.29 52749.17 88888.00 2007-05-17 05:04:58.407 137 18238.78 54.38 52749.14 88888.00 2007-05-17 05:04:58.907 137 18238.53 54.43 52749.07 88888.00 2007-05-17 05:04:59.407 137 18238.58 54.45 52749.04 88888.00 2007-05-17 05:04:59.907 137 18238.62 54.46 52748.95 88888.00 2007-05-17 05:05:00.407 137 18238.56 54.45 52749.01 88888.00 2007-05-17 05:05:00.907 137 18238.62 54.42 52749.07 88888.00 2007-05-17 05:05:01.407 137 18238.72 54.32 52749.14 88888.00 2007-05-17 05:05:01.907 137 18238.83 54.37 52749.06 88888.00 2007-05-17 05:05:02.407 137 18238.76 54.39 52749.10 88888.00 2007-05-17 05:05:02.907 137 18238.68 54.35 52749.18 88888.00 2007-05-17 05:05:03.407 137 18238.68 54.45 52749.29 88888.00 2007-05-17 05:05:03.907 137 18238.71 54.46 52749.23 88888.00 2007-05-17 05:05:04.407 137 18238.71 54.47 52749.22 88888.00 2007-05-17 05:05:04.907 137 18238.53 54.42 52749.23 88888.00 2007-05-17 05:05:05.407 137 18238.52 54.37 52749.18 88888.00 2007-05-17 05:05:05.907 137 18238.58 54.36 52749.18 88888.00 2007-05-17 05:05:06.407 137 18238.68 54.32 52749.23 88888.00 2007-05-17 05:05:06.907 137 18238.65 54.34 52749.13 88888.00 2007-05-17 05:05:07.407 137 18238.58 54.29 52749.14 88888.00 2007-05-17 05:05:07.907 137 18238.68 54.31 52749.19 88888.00 2007-05-17 05:05:08.407 137 18238.57 54.39 52749.15 88888.00 2007-05-17 05:05:08.907 137 18238.62 54.36 52749.26 88888.00 2007-05-17 05:05:09.407 137 18238.68 54.33 52749.27 88888.00 2007-05-17 05:05:09.907 137 18238.62 54.33 52749.19 88888.00 2007-05-17 05:05:10.407 137 18238.61 54.36 52749.18 88888.00 2007-05-17 05:05:10.907 137 18238.61 54.42 52749.25 88888.00 2007-05-17 05:05:11.407 137 18238.71 54.47 52749.24 88888.00 2007-05-17 05:05:11.907 137 18238.68 54.39 52749.29 88888.00 2007-05-17 05:05:12.407 137 18238.60 54.29 52749.21 88888.00 2007-05-17 05:05:12.907 137 18238.65 54.23 52749.28 88888.00 2007-05-17 05:05:13.407 137 18238.64 54.20 52749.40 88888.00 2007-05-17 05:05:13.907 137 18238.56 54.12 52749.31 88888.00 2007-05-17 05:05:14.407 137 18238.66 54.14 52749.23 88888.00 2007-05-17 05:05:14.907 137 18238.72 54.16 52749.37 88888.00 2007-05-17 05:05:15.407 137 18238.70 54.19 52749.26 88888.00 2007-05-17 05:05:15.907 137 18238.73 54.14 52749.16 88888.00 2007-05-17 05:05:16.407 137 18238.72 54.09 52749.21 88888.00 2007-05-17 05:05:16.907 137 18238.71 54.12 52749.18 88888.00 2007-05-17 05:05:17.407 137 18238.75 54.14 52749.26 88888.00 2007-05-17 05:05:17.907 137 18238.64 54.05 52749.25 88888.00 2007-05-17 05:05:18.407 137 18238.63 54.00 52749.14 88888.00 2007-05-17 05:05:18.907 137 18238.63 54.16 52749.15 88888.00 2007-05-17 05:05:19.407 137 18238.64 54.15 52749.29 88888.00 2007-05-17 05:05:19.907 137 18238.79 54.14 52749.37 88888.00 2007-05-17 05:05:20.407 137 18238.74 54.12 52749.30 88888.00 2007-05-17 05:05:20.907 137 18238.71 54.15 52749.27 88888.00 2007-05-17 05:05:21.407 137 18238.57 54.16 52749.28 88888.00 2007-05-17 05:05:21.907 137 18238.58 54.15 52749.23 88888.00 2007-05-17 05:05:22.407 137 18238.66 54.00 52749.29 88888.00 2007-05-17 05:05:22.907 137 18238.62 53.99 52749.28 88888.00 2007-05-17 05:05:23.407 137 18238.68 54.06 52749.31 88888.00 2007-05-17 05:05:23.907 137 18238.73 54.08 52749.31 88888.00 2007-05-17 05:05:24.407 137 18238.63 54.39 52749.36 88888.00 2007-05-17 05:05:24.907 137 18238.58 54.57 52749.46 88888.00 2007-05-17 05:05:25.407 137 18238.62 54.30 52749.48 88888.00 2007-05-17 05:05:25.907 137 18238.70 54.16 52749.36 88888.00 2007-05-17 05:05:26.407 137 18238.68 54.11 52749.24 88888.00 2007-05-17 05:05:26.907 137 18238.67 54.07 52749.22 88888.00 2007-05-17 05:05:27.407 137 18238.72 54.03 52749.18 88888.00 2007-05-17 05:05:27.907 137 18238.65 54.00 52749.18 88888.00 2007-05-17 05:05:28.407 137 18238.56 53.88 52749.27 88888.00 2007-05-17 05:05:28.907 137 18238.47 53.81 52749.27 88888.00 2007-05-17 05:05:29.407 137 18238.56 53.87 52749.36 88888.00 2007-05-17 05:05:29.907 137 18238.55 53.93 52749.34 88888.00 2007-05-17 05:05:30.407 137 18238.58 53.99 52749.33 88888.00 2007-05-17 05:05:30.907 137 18238.60 54.07 52749.23 88888.00 2007-05-17 05:05:31.407 137 18238.67 54.08 52749.23 88888.00 2007-05-17 05:05:31.907 137 18238.68 54.00 52749.30 88888.00 2007-05-17 05:05:32.407 137 18238.82 54.04 52749.27 88888.00 2007-05-17 05:05:32.907 137 18238.94 54.03 52749.16 88888.00 2007-05-17 05:05:33.407 137 18239.01 54.16 52749.17 88888.00 2007-05-17 05:05:33.907 137 18238.99 54.18 52749.30 88888.00 2007-05-17 05:05:34.407 137 18239.00 54.14 52749.24 88888.00 2007-05-17 05:05:34.907 137 18239.06 54.18 52749.23 88888.00 2007-05-17 05:05:35.407 137 18239.11 54.18 52749.23 88888.00 2007-05-17 05:05:35.907 137 18239.14 54.13 52749.27 88888.00 2007-05-17 05:05:36.407 137 18239.10 54.32 52749.34 88888.00 2007-05-17 05:05:36.907 137 18238.99 54.57 52749.29 88888.00 2007-05-17 05:05:37.407 137 18239.09 54.41 52749.17 88888.00 2007-05-17 05:05:37.907 137 18239.14 54.11 52749.27 88888.00 2007-05-17 05:05:38.407 137 18239.21 54.14 52749.27 88888.00 2007-05-17 05:05:38.907 137 18239.07 54.15 52749.27 88888.00 2007-05-17 05:05:39.407 137 18239.06 54.10 52749.27 88888.00 2007-05-17 05:05:39.907 137 18239.11 54.04 52749.42 88888.00 2007-05-17 05:05:40.407 137 18239.04 54.04 52749.46 88888.00 2007-05-17 05:05:40.907 137 18239.01 54.11 52749.48 88888.00 2007-05-17 05:05:41.407 137 18238.99 54.11 52749.45 88888.00 2007-05-17 05:05:41.907 137 18239.11 54.06 52749.48 88888.00 2007-05-17 05:05:42.407 137 18239.07 54.11 52749.47 88888.00 2007-05-17 05:05:42.907 137 18239.03 54.09 52749.35 88888.00 2007-05-17 05:05:43.407 137 18238.98 53.95 52749.40 88888.00 2007-05-17 05:05:43.907 137 18238.97 53.88 52749.49 88888.00 2007-05-17 05:05:44.407 137 18238.95 53.97 52749.46 88888.00 2007-05-17 05:05:44.907 137 18238.88 54.00 52749.42 88888.00 2007-05-17 05:05:45.407 137 18238.82 54.00 52749.44 88888.00 2007-05-17 05:05:45.907 137 18238.89 53.99 52749.45 88888.00 2007-05-17 05:05:46.407 137 18238.99 53.94 52749.33 88888.00 2007-05-17 05:05:46.907 137 18238.96 53.97 52749.33 88888.00 2007-05-17 05:05:47.407 137 18238.99 54.01 52749.25 88888.00 2007-05-17 05:05:47.907 137 18238.99 54.11 52749.23 88888.00 2007-05-17 05:05:48.407 137 18238.93 54.14 52749.22 88888.00 2007-05-17 05:05:48.907 137 18238.92 54.02 52749.27 88888.00 2007-05-17 05:05:49.407 137 18238.92 53.97 52749.23 88888.00 2007-05-17 05:05:49.907 137 18239.03 53.86 52749.33 88888.00 2007-05-17 05:05:50.407 137 18239.11 53.86 52749.46 88888.00 2007-05-17 05:05:50.907 137 18239.04 53.90 52749.40 88888.00 2007-05-17 05:05:51.407 137 18239.09 53.91 52749.49 88888.00 2007-05-17 05:05:51.907 137 18239.18 53.96 52749.51 88888.00 2007-05-17 05:05:52.407 137 18239.17 53.91 52749.40 88888.00 2007-05-17 05:05:52.907 137 18239.12 53.84 52749.42 88888.00 2007-05-17 05:05:53.407 137 18239.07 53.80 52749.40 88888.00 2007-05-17 05:05:53.907 137 18239.06 53.79 52749.35 88888.00 2007-05-17 05:05:54.407 137 18239.01 53.90 52749.33 88888.00 2007-05-17 05:05:54.907 137 18239.03 53.94 52749.42 88888.00 2007-05-17 05:05:55.407 137 18238.97 53.94 52749.38 88888.00 2007-05-17 05:05:55.907 137 18238.95 53.89 52749.37 88888.00 2007-05-17 05:05:56.407 137 18239.03 53.98 52749.30 88888.00 2007-05-17 05:05:56.907 137 18239.09 53.91 52749.53 88888.00 2007-05-17 05:05:57.407 137 18239.10 53.90 52749.54 88888.00 2007-05-17 05:05:57.907 137 18239.07 53.91 52749.49 88888.00 2007-05-17 05:05:58.407 137 18239.05 53.82 52749.54 88888.00 2007-05-17 05:05:58.907 137 18239.07 53.79 52749.58 88888.00 2007-05-17 05:05:59.407 137 18239.15 53.78 52749.70 88888.00 2007-05-17 05:05:59.907 137 18239.23 53.84 52749.63 88888.00 2007-05-17 05:06:00.407 137 18239.09 53.82 52749.59 88888.00 2007-05-17 05:06:00.907 137 18239.08 53.78 52749.68 88888.00 2007-05-17 05:06:01.407 137 18239.05 53.67 52749.69 88888.00 2007-05-17 05:06:01.907 137 18238.92 53.62 52749.62 88888.00 2007-05-17 05:06:02.407 137 18239.03 53.76 52749.63 88888.00 2007-05-17 05:06:02.907 137 18239.10 54.04 52749.64 88888.00 2007-05-17 05:06:03.407 137 18238.96 54.08 52749.62 88888.00 2007-05-17 05:06:03.907 137 18238.89 54.06 52749.64 88888.00 2007-05-17 05:06:04.407 137 18238.95 54.14 52749.63 88888.00 2007-05-17 05:06:04.907 137 18239.04 54.09 52749.64 88888.00 2007-05-17 05:06:05.407 137 18239.06 53.86 52749.62 88888.00 2007-05-17 05:06:05.907 137 18239.06 53.68 52749.59 88888.00 2007-05-17 05:06:06.407 137 18239.04 53.67 52749.46 88888.00 2007-05-17 05:06:06.907 137 18239.09 53.64 52749.46 88888.00 2007-05-17 05:06:07.407 137 18239.16 53.66 52749.53 88888.00 2007-05-17 05:06:07.907 137 18239.20 53.62 52749.44 88888.00 2007-05-17 05:06:08.407 137 18239.10 53.59 52749.50 88888.00 2007-05-17 05:06:08.907 137 18239.07 53.54 52749.52 88888.00 2007-05-17 05:06:09.407 137 18238.99 53.49 52749.53 88888.00 2007-05-17 05:06:09.907 137 18239.05 53.43 52749.46 88888.00 2007-05-17 05:06:10.407 137 18239.09 53.41 52749.49 88888.00 2007-05-17 05:06:10.907 137 18239.15 53.57 52749.51 88888.00 2007-05-17 05:06:11.407 137 18239.11 53.46 52749.49 88888.00 2007-05-17 05:06:11.907 137 18239.10 53.35 52749.41 88888.00 2007-05-17 05:06:12.407 137 18239.00 53.37 52749.46 88888.00 2007-05-17 05:06:12.907 137 18238.95 53.43 52749.56 88888.00 2007-05-17 05:06:13.407 137 18238.98 53.55 52749.54 88888.00 2007-05-17 05:06:13.907 137 18239.03 53.56 52749.51 88888.00 2007-05-17 05:06:14.407 137 18239.06 53.47 52749.45 88888.00 2007-05-17 05:06:14.907 137 18239.12 53.51 52749.36 88888.00 2007-05-17 05:06:15.407 137 18239.10 53.52 52749.21 88888.00 2007-05-17 05:06:15.907 137 18239.16 53.43 52749.26 88888.00 2007-05-17 05:06:16.407 137 18239.00 53.36 52749.34 88888.00 2007-05-17 05:06:16.907 137 18239.03 53.45 52749.47 88888.00 2007-05-17 05:06:17.407 137 18239.11 53.46 52749.53 88888.00 2007-05-17 05:06:17.907 137 18239.08 53.51 52749.51 88888.00 2007-05-17 05:06:18.407 137 18239.09 53.54 52749.59 88888.00 2007-05-17 05:06:18.907 137 18239.07 53.57 52749.59 88888.00 2007-05-17 05:06:19.407 137 18239.04 53.56 52749.53 88888.00 2007-05-17 05:06:19.907 137 18239.05 53.60 52749.53 88888.00 2007-05-17 05:06:20.407 137 18239.15 53.65 52749.60 88888.00 2007-05-17 05:06:20.907 137 18239.10 53.52 52749.54 88888.00 2007-05-17 05:06:21.407 137 18239.01 53.52 52749.53 88888.00 2007-05-17 05:06:21.907 137 18238.99 53.46 52749.53 88888.00 2007-05-17 05:06:22.407 137 18238.92 53.35 52749.53 88888.00 2007-05-17 05:06:22.907 137 18238.87 53.36 52749.58 88888.00 2007-05-17 05:06:23.407 137 18238.94 53.37 52749.56 88888.00 2007-05-17 05:06:23.907 137 18238.94 53.40 52749.52 88888.00 2007-05-17 05:06:24.407 137 18238.83 53.39 52749.53 88888.00 2007-05-17 05:06:24.907 137 18238.88 53.40 52749.40 88888.00 2007-05-17 05:06:25.407 137 18238.85 53.43 52749.42 88888.00 2007-05-17 05:06:25.907 137 18238.93 53.38 52749.50 88888.00 2007-05-17 05:06:26.407 137 18238.90 53.30 52749.47 88888.00 2007-05-17 05:06:26.907 137 18238.86 53.32 52749.52 88888.00 2007-05-17 05:06:27.407 137 18238.86 53.40 52749.45 88888.00 2007-05-17 05:06:27.907 137 18238.90 53.40 52749.39 88888.00 2007-05-17 05:06:28.407 137 18238.85 53.41 52749.48 88888.00 2007-05-17 05:06:28.907 137 18238.81 53.35 52749.51 88888.00 2007-05-17 05:06:29.407 137 18238.82 53.33 52749.42 88888.00 2007-05-17 05:06:29.907 137 18238.78 53.29 52749.33 88888.00 2007-05-17 05:06:30.407 137 18238.86 53.16 52749.40 88888.00 2007-05-17 05:06:30.907 137 18238.85 53.22 52749.39 88888.00 2007-05-17 05:06:31.407 137 18238.87 53.25 52749.39 88888.00 2007-05-17 05:06:31.907 137 18238.95 53.23 52749.37 88888.00 2007-05-17 05:06:32.407 137 18238.94 53.26 52749.36 88888.00 2007-05-17 05:06:32.907 137 18238.92 53.29 52749.35 88888.00 2007-05-17 05:06:33.407 137 18238.84 53.23 52749.25 88888.00 2007-05-17 05:06:33.907 137 18238.75 53.26 52749.18 88888.00 2007-05-17 05:06:34.407 137 18238.75 53.27 52749.21 88888.00 2007-05-17 05:06:34.907 137 18238.78 53.25 52749.34 88888.00 2007-05-17 05:06:35.407 137 18238.79 53.27 52749.28 88888.00 2007-05-17 05:06:35.907 137 18238.83 53.24 52749.33 88888.00 2007-05-17 05:06:36.407 137 18238.81 53.22 52749.30 88888.00 2007-05-17 05:06:36.907 137 18238.79 53.22 52749.42 88888.00 2007-05-17 05:06:37.407 137 18238.94 53.20 52749.51 88888.00 2007-05-17 05:06:37.907 137 18238.88 53.20 52749.41 88888.00 2007-05-17 05:06:38.407 137 18238.87 53.21 52749.37 88888.00 2007-05-17 05:06:38.907 137 18238.88 53.24 52749.47 88888.00 2007-05-17 05:06:39.407 137 18238.84 53.19 52749.49 88888.00 2007-05-17 05:06:39.907 137 18238.95 53.10 52749.41 88888.00 2007-05-17 05:06:40.407 137 18239.08 52.98 52749.44 88888.00 2007-05-17 05:06:40.907 137 18238.99 53.02 52749.52 88888.00 2007-05-17 05:06:41.407 137 18238.95 53.06 52749.54 88888.00 2007-05-17 05:06:41.907 137 18238.90 53.05 52749.46 88888.00 2007-05-17 05:06:42.407 137 18238.85 52.94 52749.47 88888.00 2007-05-17 05:06:42.907 137 18238.90 52.89 52749.47 88888.00 2007-05-17 05:06:43.407 137 18239.01 52.89 52749.44 88888.00 2007-05-17 05:06:43.907 137 18239.05 52.96 52749.40 88888.00 2007-05-17 05:06:44.407 137 18239.08 52.90 52749.46 88888.00 2007-05-17 05:06:44.907 137 18238.99 52.96 52749.51 88888.00 2007-05-17 05:06:45.407 137 18239.00 52.94 52749.52 88888.00 2007-05-17 05:06:45.907 137 18238.92 52.88 52749.53 88888.00 2007-05-17 05:06:46.407 137 18238.88 52.96 52749.44 88888.00 2007-05-17 05:06:46.907 137 18238.87 52.93 52749.35 88888.00 2007-05-17 05:06:47.407 137 18238.93 52.90 52749.35 88888.00 2007-05-17 05:06:47.907 137 18238.92 52.89 52749.52 88888.00 2007-05-17 05:06:48.407 137 18238.73 52.86 52749.58 88888.00 2007-05-17 05:06:48.907 137 18238.71 52.84 52749.56 88888.00 2007-05-17 05:06:49.407 137 18238.74 52.94 52749.61 88888.00 2007-05-17 05:06:49.907 137 18238.73 52.98 52749.62 88888.00 2007-05-17 05:06:50.407 137 18238.77 52.97 52749.59 88888.00 2007-05-17 05:06:50.907 137 18238.99 52.98 52749.51 88888.00 2007-05-17 05:06:51.407 137 18239.09 53.06 52749.57 88888.00 2007-05-17 05:06:51.907 137 18239.14 53.05 52749.48 88888.00 2007-05-17 05:06:52.407 137 18239.10 52.98 52749.53 88888.00 2007-05-17 05:06:52.907 137 18239.08 52.95 52749.58 88888.00 2007-05-17 05:06:53.407 137 18238.95 52.86 52749.53 88888.00 2007-05-17 05:06:53.907 137 18239.11 52.85 52749.56 88888.00 2007-05-17 05:06:54.407 137 18238.92 52.91 52749.59 88888.00 2007-05-17 05:06:54.907 137 18238.81 52.89 52749.44 88888.00 2007-05-17 05:06:55.407 137 18238.94 52.79 52749.30 88888.00 2007-05-17 05:06:55.907 137 18238.96 52.72 52749.37 88888.00 2007-05-17 05:06:56.407 137 18238.85 52.75 52749.47 88888.00 2007-05-17 05:06:56.907 137 18238.86 52.64 52749.50 88888.00 2007-05-17 05:06:57.407 137 18238.92 52.60 52749.51 88888.00 2007-05-17 05:06:57.907 137 18238.79 52.58 52749.49 88888.00 2007-05-17 05:06:58.407 137 18238.75 52.55 52749.46 88888.00 2007-05-17 05:06:58.907 137 18238.77 52.69 52749.44 88888.00 2007-05-17 05:06:59.407 137 18238.77 52.71 52749.44 88888.00 2007-05-17 05:06:59.907 137 18238.84 52.69 52749.36 88888.00 2007-05-17 05:07:00.407 137 18238.89 52.63 52749.38 88888.00 2007-05-17 05:07:00.907 137 18238.90 52.73 52749.40 88888.00 2007-05-17 05:07:01.407 137 18238.82 52.79 52749.35 88888.00 2007-05-17 05:07:01.907 137 18238.89 52.71 52749.34 88888.00 2007-05-17 05:07:02.407 137 18238.89 52.73 52749.35 88888.00 2007-05-17 05:07:02.907 137 18238.88 52.73 52749.36 88888.00 2007-05-17 05:07:03.407 137 18238.81 52.67 52749.42 88888.00 2007-05-17 05:07:03.907 137 18238.73 52.67 52749.46 88888.00 2007-05-17 05:07:04.407 137 18238.78 52.71 52749.44 88888.00 2007-05-17 05:07:04.907 137 18238.83 52.70 52749.50 88888.00 2007-05-17 05:07:05.407 137 18238.83 52.74 52749.56 88888.00 2007-05-17 05:07:05.907 137 18238.76 52.76 52749.58 88888.00 2007-05-17 05:07:06.407 137 18238.74 52.73 52749.54 88888.00 2007-05-17 05:07:06.907 137 18238.85 52.78 52749.47 88888.00 2007-05-17 05:07:07.407 137 18238.85 52.78 52749.45 88888.00 2007-05-17 05:07:07.907 137 18238.75 52.81 52749.44 88888.00 2007-05-17 05:07:08.407 137 18238.74 52.76 52749.50 88888.00 2007-05-17 05:07:08.907 137 18238.75 52.73 52749.50 88888.00 2007-05-17 05:07:09.407 137 18238.57 52.86 52749.48 88888.00 2007-05-17 05:07:09.907 137 18238.61 53.16 52749.53 88888.00 2007-05-17 05:07:10.407 137 18238.64 53.01 52749.53 88888.00 2007-05-17 05:07:10.907 137 18238.71 52.93 52749.47 88888.00 2007-05-17 05:07:11.407 137 18238.67 53.05 52749.47 88888.00 2007-05-17 05:07:11.907 137 18238.67 53.11 52749.54 88888.00 2007-05-17 05:07:12.407 137 18238.66 53.18 52749.50 88888.00 2007-05-17 05:07:12.907 137 18238.67 53.01 52749.47 88888.00 2007-05-17 05:07:13.407 137 18238.66 52.78 52749.45 88888.00 2007-05-17 05:07:13.907 137 18238.71 52.75 52749.38 88888.00 2007-05-17 05:07:14.407 137 18238.71 52.74 52749.39 88888.00 2007-05-17 05:07:14.907 137 18238.79 52.75 52749.46 88888.00 2007-05-17 05:07:15.407 137 18238.71 52.74 52749.44 88888.00 2007-05-17 05:07:15.907 137 18238.77 52.66 52749.38 88888.00 2007-05-17 05:07:16.407 137 18238.84 52.57 52749.47 88888.00 2007-05-17 05:07:16.907 137 18238.82 52.61 52749.39 88888.00 2007-05-17 05:07:17.407 137 18238.85 52.62 52749.37 88888.00 2007-05-17 05:07:17.907 137 18238.93 52.71 52749.45 88888.00 2007-05-17 05:07:18.407 137 18239.01 52.73 52749.46 88888.00 2007-05-17 05:07:18.907 137 18238.98 52.75 52749.39 88888.00 2007-05-17 05:07:19.407 137 18238.89 52.76 52749.39 88888.00 2007-05-17 05:07:19.907 137 18238.75 52.78 52749.46 88888.00 2007-05-17 05:07:20.407 137 18238.71 52.88 52749.41 88888.00 2007-05-17 05:07:20.907 137 18238.82 52.92 52749.37 88888.00 2007-05-17 05:07:21.407 137 18238.83 52.93 52749.39 88888.00 2007-05-17 05:07:21.907 137 18238.77 52.93 52749.49 88888.00 2007-05-17 05:07:22.407 137 18238.67 52.89 52749.41 88888.00 2007-05-17 05:07:22.907 137 18238.70 52.87 52749.39 88888.00 2007-05-17 05:07:23.407 137 18238.71 52.88 52749.47 88888.00 2007-05-17 05:07:23.907 137 18238.70 52.81 52749.48 88888.00 2007-05-17 05:07:24.407 137 18238.85 52.72 52749.50 88888.00 2007-05-17 05:07:24.907 137 18238.83 52.72 52749.52 88888.00 2007-05-17 05:07:25.407 137 18238.83 52.71 52749.38 88888.00 2007-05-17 05:07:25.907 137 18238.90 52.68 52749.44 88888.00 2007-05-17 05:07:26.407 137 18238.90 52.65 52749.58 88888.00 2007-05-17 05:07:26.907 137 18238.83 52.75 52749.71 88888.00 2007-05-17 05:07:27.407 137 18238.87 52.80 52749.80 88888.00 2007-05-17 05:07:27.907 137 18238.98 52.77 52749.66 88888.00 2007-05-17 05:07:28.407 137 18238.89 52.80 52749.57 88888.00 2007-05-17 05:07:28.907 137 18238.78 52.81 52749.62 88888.00 2007-05-17 05:07:29.407 137 18238.83 52.88 52749.60 88888.00 2007-05-17 05:07:29.907 137 18238.84 52.80 52749.56 88888.00 2007-05-17 05:07:30.407 137 18238.79 52.76 52749.66 88888.00 2007-05-17 05:07:30.907 137 18238.78 52.75 52749.57 88888.00 2007-05-17 05:07:31.407 137 18238.67 52.77 52749.61 88888.00 2007-05-17 05:07:31.907 137 18238.58 52.78 52749.60 88888.00 2007-05-17 05:07:32.407 137 18238.75 52.78 52749.62 88888.00 2007-05-17 05:07:32.907 137 18238.82 52.76 52749.63 88888.00 2007-05-17 05:07:33.407 137 18238.85 52.69 52749.64 88888.00 2007-05-17 05:07:33.907 137 18238.94 52.78 52749.62 88888.00 2007-05-17 05:07:34.407 137 18238.85 52.88 52749.58 88888.00 2007-05-17 05:07:34.907 137 18238.78 52.76 52749.61 88888.00 2007-05-17 05:07:35.407 137 18238.75 52.96 52749.68 88888.00 2007-05-17 05:07:35.907 137 18238.79 52.94 52749.63 88888.00 2007-05-17 05:07:36.407 137 18238.83 52.75 52749.61 88888.00 2007-05-17 05:07:36.907 137 18238.76 52.71 52749.56 88888.00 2007-05-17 05:07:37.407 137 18238.71 52.67 52749.54 88888.00 2007-05-17 05:07:37.907 137 18238.67 52.66 52749.53 88888.00 2007-05-17 05:07:38.407 137 18238.65 52.68 52749.59 88888.00 2007-05-17 05:07:38.907 137 18238.73 52.68 52749.57 88888.00 2007-05-17 05:07:39.407 137 18238.77 52.70 52749.51 88888.00 2007-05-17 05:07:39.907 137 18238.83 52.70 52749.56 88888.00 2007-05-17 05:07:40.407 137 18238.81 52.71 52749.53 88888.00 2007-05-17 05:07:40.907 137 18238.67 52.74 52749.72 88888.00 2007-05-17 05:07:41.407 137 18238.78 52.76 52749.86 88888.00 2007-05-17 05:07:41.907 137 18238.83 52.75 52749.79 88888.00 2007-05-17 05:07:42.407 137 18238.88 52.71 52749.73 88888.00 2007-05-17 05:07:42.907 137 18238.83 52.68 52749.73 88888.00 2007-05-17 05:07:43.407 137 18238.81 52.69 52749.79 88888.00 2007-05-17 05:07:43.907 137 18238.89 52.72 52749.81 88888.00 2007-05-17 05:07:44.407 137 18239.01 52.78 52749.84 88888.00 2007-05-17 05:07:44.907 137 18238.95 52.79 52749.91 88888.00 2007-05-17 05:07:45.407 137 18238.87 52.81 52749.89 88888.00 2007-05-17 05:07:45.907 137 18238.75 52.82 52749.82 88888.00 2007-05-17 05:07:46.407 137 18238.79 52.79 52749.86 88888.00 2007-05-17 05:07:46.907 137 18238.76 52.70 52749.86 88888.00 2007-05-17 05:07:47.407 137 18238.81 52.77 52749.77 88888.00 2007-05-17 05:07:47.907 137 18238.84 52.78 52749.64 88888.00 2007-05-17 05:07:48.407 137 18238.74 52.76 52749.63 88888.00 2007-05-17 05:07:48.907 137 18238.66 52.74 52749.64 88888.00 2007-05-17 05:07:49.407 137 18238.71 52.74 52749.64 88888.00 2007-05-17 05:07:49.907 137 18238.74 52.79 52749.70 88888.00 2007-05-17 05:07:50.407 137 18238.85 52.84 52749.75 88888.00 2007-05-17 05:07:50.907 137 18238.83 52.81 52749.73 88888.00 2007-05-17 05:07:51.407 137 18238.78 52.79 52749.61 88888.00 2007-05-17 05:07:51.907 137 18238.57 52.86 52749.62 88888.00 2007-05-17 05:07:52.407 137 18238.52 52.82 52749.65 88888.00 2007-05-17 05:07:52.907 137 18238.64 52.86 52749.63 88888.00 2007-05-17 05:07:53.407 137 18238.56 52.88 52749.60 88888.00 2007-05-17 05:07:53.907 137 18238.58 52.84 52749.59 88888.00 2007-05-17 05:07:54.407 137 18238.74 52.74 52749.75 88888.00 2007-05-17 05:07:54.907 137 18238.81 52.70 52749.77 88888.00 2007-05-17 05:07:55.407 137 18238.77 52.69 52749.74 88888.00 2007-05-17 05:07:55.907 137 18238.86 52.76 52749.60 88888.00 2007-05-17 05:07:56.407 137 18238.87 52.84 52749.52 88888.00 2007-05-17 05:07:56.907 137 18238.81 52.82 52749.69 88888.00 2007-05-17 05:07:57.407 137 18238.74 52.82 52749.83 88888.00 2007-05-17 05:07:57.907 137 18238.74 52.76 52749.76 88888.00 2007-05-17 05:07:58.407 137 18238.78 52.67 52749.66 88888.00 2007-05-17 05:07:58.907 137 18238.57 52.69 52749.59 88888.00 2007-05-17 05:07:59.407 137 18238.61 52.73 52749.66 88888.00 2007-05-17 05:07:59.907 137 18238.79 52.78 52749.76 88888.00 2007-05-17 05:08:00.407 137 18238.83 52.78 52749.80 88888.00 2007-05-17 05:08:00.907 137 18238.77 52.79 52749.72 88888.00 2007-05-17 05:08:01.407 137 18238.82 52.66 52749.66 88888.00 2007-05-17 05:08:01.907 137 18238.79 52.64 52749.68 88888.00 2007-05-17 05:08:02.407 137 18238.75 52.72 52749.61 88888.00 2007-05-17 05:08:02.907 137 18238.84 52.72 52749.69 88888.00 2007-05-17 05:08:03.407 137 18238.97 52.65 52749.68 88888.00 2007-05-17 05:08:03.907 137 18238.93 52.61 52749.63 88888.00 2007-05-17 05:08:04.407 137 18238.89 52.67 52749.64 88888.00 2007-05-17 05:08:04.907 137 18238.83 52.73 52749.65 88888.00 2007-05-17 05:08:05.407 137 18238.83 52.67 52749.75 88888.00 2007-05-17 05:08:05.907 137 18238.83 52.66 52749.72 88888.00 2007-05-17 05:08:06.407 137 18238.79 52.68 52749.69 88888.00 2007-05-17 05:08:06.907 137 18238.77 52.69 52749.71 88888.00 2007-05-17 05:08:07.407 137 18238.84 52.77 52749.65 88888.00 2007-05-17 05:08:07.907 137 18238.87 52.70 52749.70 88888.00 2007-05-17 05:08:08.407 137 18238.94 52.66 52749.64 88888.00 2007-05-17 05:08:08.907 137 18238.85 52.71 52749.52 88888.00 2007-05-17 05:08:09.407 137 18238.73 52.74 52749.53 88888.00 2007-05-17 05:08:09.907 137 18238.73 52.69 52749.51 88888.00 2007-05-17 05:08:10.407 137 18238.78 52.68 52749.59 88888.00 2007-05-17 05:08:10.907 137 18238.76 52.77 52749.58 88888.00 2007-05-17 05:08:11.407 137 18238.79 53.01 52749.60 88888.00 2007-05-17 05:08:11.907 137 18238.85 52.84 52749.70 88888.00 2007-05-17 05:08:12.407 137 18238.88 52.74 52749.75 88888.00 2007-05-17 05:08:12.907 137 18238.81 52.65 52749.82 88888.00 2007-05-17 05:08:13.407 137 18238.87 52.57 52749.84 88888.00 2007-05-17 05:08:13.907 137 18238.71 52.55 52749.80 88888.00 2007-05-17 05:08:14.407 137 18238.71 52.55 52749.68 88888.00 2007-05-17 05:08:14.907 137 18238.67 52.56 52749.69 88888.00 2007-05-17 05:08:15.407 137 18238.73 52.57 52749.70 88888.00 2007-05-17 05:08:15.907 137 18238.88 52.52 52749.66 88888.00 2007-05-17 05:08:16.407 137 18238.88 52.53 52749.54 88888.00 2007-05-17 05:08:16.907 137 18238.93 52.61 52749.71 88888.00 2007-05-17 05:08:17.407 137 18238.89 52.82 52749.79 88888.00 2007-05-17 05:08:17.907 137 18238.86 52.93 52749.76 88888.00 2007-05-17 05:08:18.407 137 18238.78 52.99 52749.82 88888.00 2007-05-17 05:08:18.907 137 18238.62 53.03 52749.91 88888.00 2007-05-17 05:08:19.407 137 18238.72 52.88 52749.81 88888.00 2007-05-17 05:08:19.907 137 18238.79 52.57 52749.84 88888.00 2007-05-17 05:08:20.407 137 18238.83 52.58 52749.95 88888.00 2007-05-17 05:08:20.907 137 18238.86 52.65 52749.96 88888.00 2007-05-17 05:08:21.407 137 18238.90 52.62 52749.91 88888.00 2007-05-17 05:08:21.907 137 18238.95 52.53 52749.81 88888.00 2007-05-17 05:08:22.407 137 18238.93 52.63 52749.76 88888.00 2007-05-17 05:08:22.907 137 18239.00 52.64 52749.70 88888.00 2007-05-17 05:08:23.407 137 18238.90 52.63 52749.73 88888.00 2007-05-17 05:08:23.907 137 18238.90 52.65 52749.72 88888.00 2007-05-17 05:08:24.407 137 18239.00 52.59 52749.71 88888.00 2007-05-17 05:08:24.907 137 18238.95 52.56 52749.84 88888.00 2007-05-17 05:08:25.407 137 18238.98 52.60 52749.89 88888.00 2007-05-17 05:08:25.907 137 18238.98 52.62 52749.96 88888.00 2007-05-17 05:08:26.407 137 18238.95 52.60 52749.94 88888.00 2007-05-17 05:08:26.907 137 18238.85 52.62 52749.93 88888.00 2007-05-17 05:08:27.407 137 18238.87 52.57 52749.96 88888.00 2007-05-17 05:08:27.907 137 18238.99 52.55 52750.03 88888.00 2007-05-17 05:08:28.407 137 18239.01 52.53 52750.07 88888.00 2007-05-17 05:08:28.907 137 18238.89 52.54 52749.84 88888.00 2007-05-17 05:08:29.407 137 18238.79 52.49 52749.53 88888.00 2007-05-17 05:08:29.907 137 18238.70 52.47 52749.42 88888.00 2007-05-17 05:08:30.407 137 18238.76 52.49 52749.47 88888.00 2007-05-17 05:08:30.907 137 18238.75 52.47 52749.58 88888.00 2007-05-17 05:08:31.407 137 18238.82 52.49 52749.77 88888.00 2007-05-17 05:08:31.907 137 18238.78 52.48 52749.77 88888.00 2007-05-17 05:08:32.407 137 18238.75 52.47 52749.72 88888.00 2007-05-17 05:08:32.907 137 18238.78 52.48 52749.54 88888.00 2007-05-17 05:08:33.407 137 18238.89 52.52 52749.59 88888.00 2007-05-17 05:08:33.907 137 18238.97 52.53 52749.75 88888.00 2007-05-17 05:08:34.407 137 18238.89 52.51 52749.75 88888.00 2007-05-17 05:08:34.907 137 18238.83 52.54 52749.75 88888.00 2007-05-17 05:08:35.407 137 18238.88 52.55 52749.70 88888.00 2007-05-17 05:08:35.907 137 18238.86 52.49 52749.76 88888.00 2007-05-17 05:08:36.407 137 18238.76 52.52 52749.79 88888.00 2007-05-17 05:08:36.907 137 18238.65 52.58 52749.62 88888.00 2007-05-17 05:08:37.407 137 18238.76 52.58 52749.58 88888.00 2007-05-17 05:08:37.907 137 18238.72 52.49 52749.53 88888.00 2007-05-17 05:08:38.407 137 18238.65 52.58 52749.69 88888.00 2007-05-17 05:08:38.907 137 18238.67 52.66 52749.74 88888.00 2007-05-17 05:08:39.407 137 18238.68 52.66 52749.79 88888.00 2007-05-17 05:08:39.907 137 18238.64 52.69 52749.66 88888.00 2007-05-17 05:08:40.407 137 18238.64 52.66 52749.53 88888.00 2007-05-17 05:08:40.907 137 18238.60 52.68 52749.46 88888.00 2007-05-17 05:08:41.407 137 18238.57 52.70 52749.54 88888.00 2007-05-17 05:08:41.907 137 18238.73 52.67 52749.74 88888.00 2007-05-17 05:08:42.407 137 18238.71 52.58 52749.71 88888.00 2007-05-17 05:08:42.907 137 18238.68 52.61 52749.60 88888.00 2007-05-17 05:08:43.407 137 18238.75 52.86 52749.58 88888.00 2007-05-17 05:08:43.907 137 18238.57 52.86 52749.42 88888.00 2007-05-17 05:08:44.407 137 18238.49 52.67 52749.62 88888.00 2007-05-17 05:08:44.907 137 18238.52 52.67 52749.77 88888.00 2007-05-17 05:08:45.407 137 18238.54 52.57 52749.84 88888.00 2007-05-17 05:08:45.907 137 18238.51 52.56 52749.87 88888.00 2007-05-17 05:08:46.407 137 18238.46 52.52 52750.03 88888.00 2007-05-17 05:08:46.907 137 18238.46 52.57 52750.05 88888.00 2007-05-17 05:08:47.407 137 18238.61 52.55 52750.07 88888.00 2007-05-17 05:08:47.907 137 18238.62 52.61 52750.04 88888.00 2007-05-17 05:08:48.407 137 18238.66 52.60 52750.02 88888.00 2007-05-17 05:08:48.907 137 18238.68 52.58 52749.94 88888.00 2007-05-17 05:08:49.407 137 18238.72 52.58 52749.76 88888.00 2007-05-17 05:08:49.907 137 18238.73 52.67 52749.57 88888.00 2007-05-17 05:08:50.407 137 18238.66 52.67 52749.82 88888.00 2007-05-17 05:08:50.907 137 18238.71 52.65 52749.94 88888.00 2007-05-17 05:08:51.407 137 18238.78 52.68 52749.84 88888.00 2007-05-17 05:08:51.907 137 18238.66 52.77 52749.69 88888.00 2007-05-17 05:08:52.407 137 18238.64 52.78 52749.71 88888.00 2007-05-17 05:08:52.907 137 18238.62 52.73 52749.87 88888.00 2007-05-17 05:08:53.407 137 18238.58 52.71 52749.95 88888.00 2007-05-17 05:08:53.907 137 18238.56 52.65 52749.99 88888.00 2007-05-17 05:08:54.407 137 18238.57 52.75 52750.08 88888.00 2007-05-17 05:08:54.907 137 18238.62 52.82 52750.07 88888.00 2007-05-17 05:08:55.407 137 18238.66 52.81 52750.06 88888.00 2007-05-17 05:08:55.907 137 18238.68 52.71 52749.82 88888.00 2007-05-17 05:08:56.407 137 18238.60 52.61 52749.72 88888.00 2007-05-17 05:08:56.907 137 18238.55 52.66 52749.61 88888.00 2007-05-17 05:08:57.407 137 18238.45 52.78 52749.60 88888.00 2007-05-17 05:08:57.907 137 18238.46 52.80 52749.63 88888.00 2007-05-17 05:08:58.407 137 18238.44 52.80 52749.66 88888.00 2007-05-17 05:08:58.907 137 18238.57 52.76 52749.69 88888.00 2007-05-17 05:08:59.407 137 18238.64 52.76 52749.71 88888.00 2007-05-17 05:08:59.907 137 18238.55 52.86 52749.93 88888.00 2007-05-17 05:09:00.407 137 18238.47 52.79 52749.96 88888.00 2007-05-17 05:09:00.907 137 18238.44 52.74 52749.87 88888.00 2007-05-17 05:09:01.407 137 18238.52 52.72 52749.92 88888.00 2007-05-17 05:09:01.907 137 18238.55 52.72 52749.95 88888.00 2007-05-17 05:09:02.407 137 18238.54 52.73 52750.05 88888.00 2007-05-17 05:09:02.907 137 18238.45 52.74 52749.99 88888.00 2007-05-17 05:09:03.407 137 18238.49 52.77 52749.80 88888.00 2007-05-17 05:09:03.907 137 18238.50 52.74 52749.83 88888.00 2007-05-17 05:09:04.407 137 18238.56 52.73 52749.88 88888.00 2007-05-17 05:09:04.907 137 18238.55 52.79 52749.86 88888.00 2007-05-17 05:09:05.407 137 18238.46 52.79 52749.79 88888.00 2007-05-17 05:09:05.907 137 18238.34 52.76 52749.60 88888.00 2007-05-17 05:09:06.407 137 18238.33 52.88 52749.62 88888.00 2007-05-17 05:09:06.907 137 18238.36 52.89 52749.57 88888.00 2007-05-17 05:09:07.407 137 18238.39 52.82 52749.61 88888.00 2007-05-17 05:09:07.907 137 18238.41 52.85 52749.68 88888.00 2007-05-17 05:09:08.407 137 18238.24 52.77 52749.56 88888.00 2007-05-17 05:09:08.907 137 18238.25 52.69 52749.68 88888.00 2007-05-17 05:09:09.407 137 18238.25 52.69 52749.79 88888.00 2007-05-17 05:09:09.907 137 18238.29 52.72 52749.89 88888.00 2007-05-17 05:09:10.407 137 18238.08 52.74 52749.95 88888.00 2007-05-17 05:09:10.907 137 18238.09 52.74 52749.75 88888.00 2007-05-17 05:09:11.407 137 18238.17 52.75 52749.80 88888.00 2007-05-17 05:09:11.907 137 18238.27 52.81 52749.86 88888.00 2007-05-17 05:09:12.407 137 18238.28 52.74 52749.69 88888.00 2007-05-17 05:09:12.907 137 18238.30 52.69 52749.53 88888.00 2007-05-17 05:09:13.407 137 18238.44 52.89 52749.61 88888.00 2007-05-17 05:09:13.907 137 18238.43 52.95 52749.83 88888.00 2007-05-17 05:09:14.407 137 18238.39 52.76 52749.60 88888.00 2007-05-17 05:09:14.907 137 18238.41 52.77 52749.62 88888.00 2007-05-17 05:09:15.407 137 18238.33 52.78 52749.72 88888.00 2007-05-17 05:09:15.907 137 18238.42 52.75 52749.76 88888.00 2007-05-17 05:09:16.407 137 18238.31 52.75 52749.75 88888.00 2007-05-17 05:09:16.907 137 18238.20 52.70 52749.81 88888.00 2007-05-17 05:09:17.407 137 18238.21 52.69 52749.84 88888.00 2007-05-17 05:09:17.907 137 18238.25 52.72 52749.74 88888.00 2007-05-17 05:09:18.407 137 18238.28 52.71 52749.91 88888.00 2007-05-17 05:09:18.907 137 18238.24 52.73 52749.84 88888.00 2007-05-17 05:09:19.407 137 18238.16 52.76 52749.62 88888.00 2007-05-17 05:09:19.907 137 18238.25 52.73 52749.71 88888.00 2007-05-17 05:09:20.407 137 18238.39 52.70 52749.73 88888.00 2007-05-17 05:09:20.907 137 18238.43 52.72 52749.63 88888.00 2007-05-17 05:09:21.407 137 18238.43 52.73 52749.69 88888.00 2007-05-17 05:09:21.907 137 18238.42 52.71 52750.04 88888.00 2007-05-17 05:09:22.407 137 18238.39 52.68 52750.10 88888.00 2007-05-17 05:09:22.907 137 18238.40 52.67 52749.97 88888.00 2007-05-17 05:09:23.407 137 18238.40 52.76 52749.95 88888.00 2007-05-17 05:09:23.907 137 18238.34 52.74 52749.94 88888.00 2007-05-17 05:09:24.407 137 18238.30 52.77 52749.95 88888.00 2007-05-17 05:09:24.907 137 18238.27 52.81 52750.05 88888.00 2007-05-17 05:09:25.407 137 18238.12 52.87 52750.05 88888.00 2007-05-17 05:09:25.907 137 18238.16 52.87 52749.89 88888.00 2007-05-17 05:09:26.407 137 18238.29 52.77 52749.65 88888.00 2007-05-17 05:09:26.907 137 18238.24 52.82 52749.60 88888.00 2007-05-17 05:09:27.407 137 18238.25 52.90 52749.71 88888.00 2007-05-17 05:09:27.907 137 18238.31 52.91 52749.70 88888.00 2007-05-17 05:09:28.407 137 18238.27 52.84 52749.66 88888.00 2007-05-17 05:09:28.907 137 18238.28 52.79 52749.69 88888.00 2007-05-17 05:09:29.407 137 18238.33 52.75 52749.83 88888.00 2007-05-17 05:09:29.907 137 18238.33 52.80 52749.80 88888.00 2007-05-17 05:09:30.407 137 18238.31 52.80 52749.73 88888.00 2007-05-17 05:09:30.907 137 18238.30 52.86 52749.57 88888.00 2007-05-17 05:09:31.407 137 18238.34 52.91 52749.59 88888.00 2007-05-17 05:09:31.907 137 18238.17 52.95 52749.73 88888.00 2007-05-17 05:09:32.407 137 18238.25 52.90 52749.82 88888.00 2007-05-17 05:09:32.907 137 18238.36 52.79 52749.82 88888.00 2007-05-17 05:09:33.407 137 18238.31 52.72 52749.72 88888.00 2007-05-17 05:09:33.907 137 18238.28 52.77 52749.65 88888.00 2007-05-17 05:09:34.407 137 18238.23 52.78 52749.71 88888.00 2007-05-17 05:09:34.907 137 18238.12 52.82 52749.79 88888.00 2007-05-17 05:09:35.407 137 18238.23 52.88 52749.79 88888.00 2007-05-17 05:09:35.907 137 18238.16 52.87 52749.94 88888.00 2007-05-17 05:09:36.407 137 18238.12 52.80 52749.91 88888.00 2007-05-17 05:09:36.907 137 18238.16 52.80 52749.92 88888.00 2007-05-17 05:09:37.407 137 18238.33 52.85 52749.95 88888.00 2007-05-17 05:09:37.907 137 18238.39 52.81 52749.84 88888.00 2007-05-17 05:09:38.407 137 18238.36 52.81 52749.97 88888.00 2007-05-17 05:09:38.907 137 18238.33 52.75 52749.93 88888.00 2007-05-17 05:09:39.407 137 18238.27 52.80 52749.76 88888.00 2007-05-17 05:09:39.907 137 18238.34 52.91 52749.76 88888.00 2007-05-17 05:09:40.407 137 18238.35 52.94 52749.53 88888.00 2007-05-17 05:09:40.907 137 18238.39 52.98 52749.47 88888.00 2007-05-17 05:09:41.407 137 18238.45 53.02 52749.48 88888.00 2007-05-17 05:09:41.907 137 18238.46 52.95 52749.64 88888.00 2007-05-17 05:09:42.407 137 18238.39 52.86 52749.75 88888.00 2007-05-17 05:09:42.907 137 18238.33 52.86 52749.75 88888.00 2007-05-17 05:09:43.407 137 18238.43 52.89 52749.75 88888.00 2007-05-17 05:09:43.907 137 18238.38 52.89 52749.93 88888.00 2007-05-17 05:09:44.407 137 18238.41 52.91 52750.05 88888.00 2007-05-17 05:09:44.907 137 18238.49 52.95 52749.84 88888.00 2007-05-17 05:09:45.407 137 18238.36 52.90 52749.77 88888.00 2007-05-17 05:09:45.907 137 18238.41 52.93 52749.68 88888.00 2007-05-17 05:09:46.407 137 18238.49 52.94 52749.49 88888.00 2007-05-17 05:09:46.907 137 18238.53 52.89 52749.57 88888.00 2007-05-17 05:09:47.407 137 18238.56 52.80 52749.64 88888.00 2007-05-17 05:09:47.907 137 18238.41 52.77 52749.53 88888.00 2007-05-17 05:09:48.407 137 18238.46 52.78 52749.51 88888.00 2007-05-17 05:09:48.907 137 18238.47 52.86 52749.71 88888.00 2007-05-17 05:09:49.407 137 18238.51 52.86 52749.76 88888.00 2007-05-17 05:09:49.907 137 18238.39 52.90 52749.73 88888.00 2007-05-17 05:09:50.407 137 18238.43 52.92 52749.71 88888.00 2007-05-17 05:09:50.907 137 18238.41 52.99 52749.73 88888.00 2007-05-17 05:09:51.407 137 18238.39 53.05 52749.72 88888.00 2007-05-17 05:09:51.907 137 18238.23 53.05 52749.80 88888.00 2007-05-17 05:09:52.407 137 18238.34 52.97 52749.82 88888.00 2007-05-17 05:09:52.907 137 18238.42 52.97 52749.79 88888.00 2007-05-17 05:09:53.407 137 18238.35 52.95 52749.86 88888.00 2007-05-17 05:09:53.907 137 18238.36 52.94 52749.86 88888.00 2007-05-17 05:09:54.407 137 18238.22 52.92 52749.83 88888.00 2007-05-17 05:09:54.907 137 18238.22 52.94 52749.81 88888.00 2007-05-17 05:09:55.407 137 18238.38 52.99 52749.80 88888.00 2007-05-17 05:09:55.907 137 18238.31 53.01 52749.81 88888.00 2007-05-17 05:09:56.407 137 18238.31 53.12 52749.82 88888.00 2007-05-17 05:09:56.907 137 18238.35 53.39 52749.80 88888.00 2007-05-17 05:09:57.407 137 18238.31 53.43 52749.71 88888.00 2007-05-17 05:09:57.907 137 18238.35 53.22 52749.73 88888.00 2007-05-17 05:09:58.407 137 18238.32 53.05 52749.88 88888.00 2007-05-17 05:09:58.907 137 18238.20 52.99 52749.74 88888.00 2007-05-17 05:09:59.407 137 18238.22 53.06 52749.65 88888.00 2007-05-17 05:09:59.907 137 18238.27 53.08 52749.66 88888.00 2007-05-17 05:10:00.407 137 18238.28 53.03 52749.60 88888.00 2007-05-17 05:10:00.907 137 18238.32 52.95 52749.40 88888.00 2007-05-17 05:10:01.407 137 18238.41 52.89 52749.34 88888.00 2007-05-17 05:10:01.907 137 18238.44 52.86 52749.26 88888.00 2007-05-17 05:10:02.407 137 18238.44 52.99 52749.30 88888.00 2007-05-17 05:10:02.907 137 18238.38 53.06 52749.31 88888.00 2007-05-17 05:10:03.407 137 18238.30 53.06 52749.50 88888.00 2007-05-17 05:10:03.907 137 18238.25 53.02 52749.45 88888.00 2007-05-17 05:10:04.407 137 18238.28 53.06 52749.33 88888.00 2007-05-17 05:10:04.907 137 18238.34 53.00 52749.33 88888.00 2007-05-17 05:10:05.407 137 18238.33 53.09 52749.39 88888.00 2007-05-17 05:10:05.907 137 18238.28 53.16 52749.36 88888.00 2007-05-17 05:10:06.407 137 18238.30 53.18 52749.42 88888.00 2007-05-17 05:10:06.907 137 18238.27 53.06 52749.40 88888.00 2007-05-17 05:10:07.407 137 18238.30 53.05 52749.39 88888.00 2007-05-17 05:10:07.907 137 18238.25 53.34 52749.39 88888.00 2007-05-17 05:10:08.407 137 18238.14 53.36 52749.47 88888.00 2007-05-17 05:10:08.907 137 18238.14 53.15 52749.58 88888.00 2007-05-17 05:10:09.407 137 18238.38 53.06 52749.52 88888.00 2007-05-17 05:10:09.907 137 18238.42 53.01 52749.71 88888.00 2007-05-17 05:10:10.407 137 18238.39 52.91 52749.63 88888.00 2007-05-17 05:10:10.907 137 18238.33 52.94 52749.52 88888.00 2007-05-17 05:10:11.407 137 18238.25 53.06 52749.52 88888.00 2007-05-17 05:10:11.907 137 18238.18 53.11 52749.52 88888.00 2007-05-17 05:10:12.407 137 18238.13 53.10 52749.58 88888.00 2007-05-17 05:10:12.907 137 18238.32 53.07 52749.52 88888.00 2007-05-17 05:10:13.407 137 18238.28 53.11 52749.57 88888.00 2007-05-17 05:10:13.907 137 18238.20 53.09 52749.56 88888.00 2007-05-17 05:10:14.407 137 18238.22 53.03 52749.77 88888.00 2007-05-17 05:10:14.907 137 18238.24 53.04 52749.86 88888.00 2007-05-17 05:10:15.407 137 18238.20 53.06 52749.85 88888.00 2007-05-17 05:10:15.907 137 18238.18 53.10 52749.85 88888.00 2007-05-17 05:10:16.407 137 18238.28 53.03 52749.81 88888.00 2007-05-17 05:10:16.907 137 18238.31 53.10 52749.75 88888.00 2007-05-17 05:10:17.407 137 18238.32 53.09 52749.77 88888.00 2007-05-17 05:10:17.907 137 18238.29 53.08 52749.76 88888.00 2007-05-17 05:10:18.407 137 18238.24 53.07 52749.66 88888.00 2007-05-17 05:10:18.907 137 18238.25 53.03 52749.73 88888.00 2007-05-17 05:10:19.407 137 18238.23 53.04 52749.76 88888.00 2007-05-17 05:10:19.907 137 18238.35 53.01 52749.59 88888.00 2007-05-17 05:10:20.407 137 18238.40 53.06 52749.64 88888.00 2007-05-17 05:10:20.907 137 18238.43 53.13 52749.73 88888.00 2007-05-17 05:10:21.407 137 18238.44 53.08 52749.77 88888.00 2007-05-17 05:10:21.907 137 18238.43 52.99 52749.64 88888.00 2007-05-17 05:10:22.404 137 18238.36 52.95 52749.59 88888.00 2007-05-17 05:10:22.904 137 18238.28 52.97 52749.58 88888.00 2007-05-17 05:10:23.404 137 18238.25 53.00 52749.56 88888.00 2007-05-17 05:10:23.904 137 18238.31 52.92 52749.61 88888.00 2007-05-17 05:10:24.404 137 18238.29 52.89 52749.54 88888.00 2007-05-17 05:10:24.904 137 18238.34 52.99 52749.45 88888.00 2007-05-17 05:10:25.404 137 18238.35 52.96 52749.57 88888.00 2007-05-17 05:10:25.904 137 18238.29 52.87 52749.64 88888.00 2007-05-17 05:10:26.404 137 18238.24 52.82 52749.66 88888.00 2007-05-17 05:10:26.904 137 18238.17 52.89 52749.72 88888.00 2007-05-17 05:10:27.404 137 18238.14 52.91 52749.71 88888.00 2007-05-17 05:10:27.904 137 18238.07 53.00 52749.70 88888.00 2007-05-17 05:10:28.404 137 18238.11 53.10 52749.71 88888.00 2007-05-17 05:10:28.904 137 18238.05 53.08 52749.71 88888.00 2007-05-17 05:10:29.404 137 18238.14 53.00 52749.63 88888.00 2007-05-17 05:10:29.904 137 18238.20 52.92 52749.59 88888.00 2007-05-17 05:10:30.404 137 18238.24 52.97 52749.56 88888.00 2007-05-17 05:10:30.904 137 18238.17 53.02 52749.68 88888.00 2007-05-17 05:10:31.404 137 18238.31 53.02 52749.47 88888.00 2007-05-17 05:10:31.904 137 18238.28 53.04 52749.37 88888.00 2007-05-17 05:10:32.404 137 18238.29 53.02 52749.58 88888.00 2007-05-17 05:10:32.904 137 18238.25 52.98 52749.71 88888.00 2007-05-17 05:10:33.404 137 18238.25 52.97 52749.71 88888.00 2007-05-17 05:10:33.904 137 18238.24 52.98 52749.72 88888.00 2007-05-17 05:10:34.404 137 18238.21 52.86 52749.62 88888.00 2007-05-17 05:10:34.904 137 18238.23 52.80 52749.51 88888.00 2007-05-17 05:10:35.404 137 18238.18 52.82 52749.53 88888.00 2007-05-17 05:10:35.904 137 18238.16 53.07 52749.65 88888.00 2007-05-17 05:10:36.404 137 18238.20 53.23 52749.74 88888.00 2007-05-17 05:10:36.904 137 18238.16 52.92 52749.72 88888.00 2007-05-17 05:10:37.404 137 18238.21 52.90 52749.76 88888.00 2007-05-17 05:10:37.904 137 18238.25 52.91 52749.72 88888.00 2007-05-17 05:10:38.404 137 18238.33 52.92 52749.48 88888.00 2007-05-17 05:10:38.904 137 18238.19 52.86 52749.30 88888.00 2007-05-17 05:10:39.404 137 18238.20 52.84 52749.46 88888.00 2007-05-17 05:10:39.904 137 18238.07 52.87 52749.40 88888.00 2007-05-17 05:10:40.404 137 18238.08 52.87 52749.56 88888.00 2007-05-17 05:10:40.904 137 18238.14 52.84 52749.58 88888.00 2007-05-17 05:10:41.404 137 18238.08 52.87 52749.58 88888.00 2007-05-17 05:10:41.904 137 18238.12 52.93 52749.53 88888.00 2007-05-17 05:10:42.404 137 18238.13 52.96 52749.53 88888.00 2007-05-17 05:10:42.904 137 18238.85 52.96 52749.41 88888.00 2007-05-17 05:10:43.404 137 18238.90 52.87 52749.25 88888.00 2007-05-17 05:10:43.904 137 18238.35 52.93 52749.25 88888.00 2007-05-17 05:10:44.404 137 18238.29 52.94 52749.34 88888.00 2007-05-17 05:10:44.904 137 18238.25 52.89 52749.36 88888.00 2007-05-17 05:10:45.404 137 18237.97 52.86 52749.27 88888.00 2007-05-17 05:10:45.904 137 18237.94 52.86 52749.27 88888.00 2007-05-17 05:10:46.404 137 18237.94 52.91 52749.26 88888.00 2007-05-17 05:10:46.904 137 18237.94 52.90 52749.33 88888.00 2007-05-17 05:10:47.404 137 18238.05 52.85 52749.27 88888.00 2007-05-17 05:10:47.904 137 18238.14 52.89 52749.27 88888.00 2007-05-17 05:10:48.404 137 18238.20 52.93 52749.47 88888.00 2007-05-17 05:10:48.904 137 18238.14 52.96 52749.40 88888.00 2007-05-17 05:10:49.404 137 18238.13 52.91 52749.54 88888.00 2007-05-17 05:10:49.904 137 18238.18 52.99 52749.60 88888.00 2007-05-17 05:10:50.404 137 18238.10 53.01 52749.60 88888.00 2007-05-17 05:10:50.904 137 18238.09 52.89 52749.58 88888.00 2007-05-17 05:10:51.404 137 18238.14 52.85 52749.72 88888.00 2007-05-17 05:10:51.904 137 18238.12 52.91 52749.83 88888.00 2007-05-17 05:10:52.404 137 18238.02 52.90 52749.68 88888.00 2007-05-17 05:10:52.904 137 18237.98 52.89 52749.39 88888.00 2007-05-17 05:10:53.404 137 18237.90 52.94 52749.45 88888.00 2007-05-17 05:10:53.904 137 18237.80 53.00 52749.42 88888.00 2007-05-17 05:10:54.404 137 18237.84 52.99 52749.44 88888.00 2007-05-17 05:10:54.904 137 18237.89 52.99 52749.75 88888.00 2007-05-17 05:10:55.404 137 18237.81 53.00 52749.81 88888.00 2007-05-17 05:10:55.904 137 18237.87 53.03 52749.80 88888.00 2007-05-17 05:10:56.404 137 18237.95 52.95 52749.92 88888.00 2007-05-17 05:10:56.904 137 18237.87 52.85 52749.88 88888.00 2007-05-17 05:10:57.404 137 18237.84 52.87 52749.88 88888.00 2007-05-17 05:10:57.904 137 18237.85 52.87 52749.91 88888.00 2007-05-17 05:10:58.404 137 18237.82 52.94 52749.86 88888.00 2007-05-17 05:10:58.904 137 18237.86 52.94 52749.96 88888.00 2007-05-17 05:10:59.404 137 18237.92 52.96 52749.93 88888.00 2007-05-17 05:10:59.904 137 18237.79 52.95 52749.83 88888.00 2007-05-17 05:11:00.404 137 18237.74 53.02 52749.63 88888.00 2007-05-17 05:11:00.904 137 18237.82 53.01 52749.50 88888.00 2007-05-17 05:11:01.404 137 18237.88 53.05 52749.54 88888.00 2007-05-17 05:11:01.904 137 18237.91 53.13 52749.71 88888.00 2007-05-17 05:11:02.404 137 18237.95 53.08 52749.79 88888.00 2007-05-17 05:11:02.904 137 18237.99 53.06 52749.64 88888.00 2007-05-17 05:11:03.404 137 18237.98 53.01 52749.56 88888.00 2007-05-17 05:11:03.904 137 18237.86 53.05 52749.56 88888.00 2007-05-17 05:11:04.404 137 18237.90 53.10 52749.51 88888.00 2007-05-17 05:11:04.904 137 18237.78 52.98 52749.49 88888.00 2007-05-17 05:11:05.404 137 18237.74 52.85 52749.56 88888.00 2007-05-17 05:11:05.904 137 18237.85 52.84 52749.70 88888.00 2007-05-17 05:11:06.404 137 18237.87 52.88 52749.79 88888.00 2007-05-17 05:11:06.904 137 18237.88 52.90 52749.75 88888.00 2007-05-17 05:11:07.404 137 18237.89 52.88 52749.71 88888.00 2007-05-17 05:11:07.904 137 18237.88 52.91 52749.76 88888.00 2007-05-17 05:11:08.404 137 18237.88 53.05 52749.84 88888.00 2007-05-17 05:11:08.904 137 18237.82 53.11 52749.82 88888.00 2007-05-17 05:11:09.404 137 18237.76 53.21 52749.84 88888.00 2007-05-17 05:11:09.904 137 18237.85 53.18 52749.77 88888.00 2007-05-17 05:11:10.404 137 18237.97 53.07 52749.75 88888.00 2007-05-17 05:11:10.904 137 18237.97 53.05 52749.61 88888.00 2007-05-17 05:11:11.404 137 18237.98 53.07 52749.47 88888.00 2007-05-17 05:11:11.904 137 18237.85 53.04 52749.62 88888.00 2007-05-17 05:11:12.404 137 18237.77 53.05 52749.82 88888.00 2007-05-17 05:11:12.904 137 18237.89 53.06 52749.93 88888.00 2007-05-17 05:11:13.404 137 18237.97 53.04 52750.06 88888.00 2007-05-17 05:11:13.904 137 18237.96 53.02 52750.02 88888.00 2007-05-17 05:11:14.404 137 18237.87 53.10 52749.85 88888.00 2007-05-17 05:11:14.904 137 18237.87 53.07 52749.80 88888.00 2007-05-17 05:11:15.404 137 18237.86 53.06 52749.98 88888.00 2007-05-17 05:11:15.904 137 18237.75 53.02 52749.98 88888.00 2007-05-17 05:11:16.404 137 18237.70 52.99 52749.81 88888.00 2007-05-17 05:11:16.904 137 18237.82 53.00 52749.86 88888.00 2007-05-17 05:11:17.404 137 18237.87 53.02 52749.91 88888.00 2007-05-17 05:11:17.904 137 18237.96 53.01 52749.92 88888.00 2007-05-17 05:11:18.404 137 18237.91 53.02 52749.97 88888.00 2007-05-17 05:11:18.904 137 18237.90 53.05 52749.99 88888.00 2007-05-17 05:11:19.404 137 18237.70 53.06 52749.97 88888.00 2007-05-17 05:11:19.904 137 18237.81 53.03 52749.75 88888.00 2007-05-17 05:11:20.404 137 18238.02 52.98 52749.61 88888.00 2007-05-17 05:11:20.904 137 18238.06 53.02 52749.61 88888.00 2007-05-17 05:11:21.404 137 18238.09 53.00 52749.59 88888.00 2007-05-17 05:11:21.904 137 18238.11 52.95 52749.83 88888.00 2007-05-17 05:11:22.404 137 18238.14 53.07 52749.84 88888.00 2007-05-17 05:11:22.904 137 18238.10 52.99 52749.72 88888.00 2007-05-17 05:11:23.404 137 18238.01 52.93 52749.80 88888.00 2007-05-17 05:11:23.904 137 18238.07 52.90 52749.93 88888.00 2007-05-17 05:11:24.404 137 18238.05 52.89 52749.83 88888.00 2007-05-17 05:11:24.904 137 18238.00 52.92 52749.83 88888.00 2007-05-17 05:11:25.404 137 18237.97 52.92 52749.79 88888.00 2007-05-17 05:11:25.904 137 18237.99 52.91 52749.73 88888.00 2007-05-17 05:11:26.404 137 18237.94 52.85 52749.75 88888.00 2007-05-17 05:11:26.904 137 18238.00 52.82 52750.05 88888.00 2007-05-17 05:11:27.404 137 18237.88 52.82 52750.19 88888.00 2007-05-17 05:11:27.904 137 18237.87 52.82 52750.23 88888.00 2007-05-17 05:11:28.404 137 18237.92 52.89 52750.06 88888.00 2007-05-17 05:11:28.904 137 18237.92 53.02 52749.88 88888.00 2007-05-17 05:11:29.404 137 18237.92 52.99 52749.91 88888.00 2007-05-17 05:11:29.904 137 18238.02 52.95 52749.88 88888.00 2007-05-17 05:11:30.404 137 18237.90 52.93 52749.81 88888.00 2007-05-17 05:11:30.904 137 18237.84 52.96 52749.91 88888.00 2007-05-17 05:11:31.404 137 18237.78 53.03 52749.89 88888.00 2007-05-17 05:11:31.904 137 18237.80 53.09 52750.10 88888.00 2007-05-17 05:11:32.404 137 18237.76 53.08 52750.23 88888.00 2007-05-17 05:11:32.904 137 18237.78 53.10 52750.22 88888.00 2007-05-17 05:11:33.404 137 18237.89 53.14 52750.15 88888.00 2007-05-17 05:11:33.904 137 18237.84 53.18 52750.11 88888.00 2007-05-17 05:11:34.404 137 18237.88 53.18 52750.11 88888.00 2007-05-17 05:11:34.904 137 18237.88 53.16 52750.14 88888.00 2007-05-17 05:11:35.404 137 18237.86 53.21 52750.23 88888.00 2007-05-17 05:11:35.904 137 18237.89 53.16 52750.26 88888.00 2007-05-17 05:11:36.404 137 18237.90 53.15 52750.12 88888.00 2007-05-17 05:11:36.904 137 18237.91 53.14 52750.03 88888.00 2007-05-17 05:11:37.404 137 18237.91 53.11 52750.03 88888.00 2007-05-17 05:11:37.904 137 18237.95 53.10 52749.98 88888.00 2007-05-17 05:11:38.404 137 18237.85 53.11 52749.89 88888.00 2007-05-17 05:11:38.904 137 18237.86 53.05 52749.87 88888.00 2007-05-17 05:11:39.404 137 18237.88 52.99 52750.02 88888.00 2007-05-17 05:11:39.904 137 18237.90 53.02 52750.02 88888.00 2007-05-17 05:11:40.404 137 18237.98 53.05 52750.06 88888.00 2007-05-17 05:11:40.904 137 18237.82 53.09 52750.02 88888.00 2007-05-17 05:11:41.404 137 18237.85 53.03 52750.04 88888.00 2007-05-17 05:11:41.904 137 18237.95 53.07 52750.00 88888.00 2007-05-17 05:11:42.404 137 18237.96 53.04 52750.03 88888.00 2007-05-17 05:11:42.904 137 18237.90 53.02 52750.15 88888.00 2007-05-17 05:11:43.404 137 18237.98 53.04 52750.15 88888.00 2007-05-17 05:11:43.904 137 18238.01 53.01 52749.97 88888.00 2007-05-17 05:11:44.404 137 18237.89 53.04 52749.86 88888.00 2007-05-17 05:11:44.904 137 18237.90 53.03 52749.83 88888.00 2007-05-17 05:11:45.404 137 18237.96 52.99 52749.93 88888.00 2007-05-17 05:11:45.904 137 18237.90 52.93 52749.94 88888.00 2007-05-17 05:11:46.404 137 18237.82 52.94 52750.16 88888.00 2007-05-17 05:11:46.904 137 18237.86 52.89 52750.19 88888.00 2007-05-17 05:11:47.404 137 18237.85 52.80 52750.15 88888.00 2007-05-17 05:11:47.904 137 18237.82 52.91 52750.14 88888.00 2007-05-17 05:11:48.404 137 18237.89 52.98 52750.14 88888.00 2007-05-17 05:11:48.904 137 18237.89 53.05 52750.21 88888.00 2007-05-17 05:11:49.404 137 18237.99 53.07 52750.23 88888.00 2007-05-17 05:11:49.904 137 18237.97 53.07 52750.21 88888.00 2007-05-17 05:11:50.404 137 18237.96 53.04 52750.11 88888.00 2007-05-17 05:11:50.904 137 18237.92 53.01 52750.15 88888.00 2007-05-17 05:11:51.404 137 18237.95 53.00 52750.05 88888.00 2007-05-17 05:11:51.904 137 18237.97 52.99 52750.20 88888.00 2007-05-17 05:11:52.404 137 18237.98 52.96 52750.43 88888.00 2007-05-17 05:11:52.904 137 18238.02 52.99 52750.38 88888.00 2007-05-17 05:11:53.404 137 18237.95 52.97 52750.21 88888.00 2007-05-17 05:11:53.904 137 18238.00 53.05 52750.14 88888.00 2007-05-17 05:11:54.404 137 18238.00 53.04 52749.96 88888.00 2007-05-17 05:11:54.904 137 18238.05 53.06 52749.88 88888.00 2007-05-17 05:11:55.404 137 18237.88 53.11 52750.15 88888.00 2007-05-17 05:11:55.904 137 18237.86 53.13 52750.15 88888.00 2007-05-17 05:11:56.404 137 18237.96 53.08 52749.91 88888.00 2007-05-17 05:11:56.904 137 18237.97 53.09 52749.71 88888.00 2007-05-17 05:11:57.404 137 18237.91 53.11 52749.95 88888.00 2007-05-17 05:11:57.904 137 18237.91 53.04 52750.14 88888.00 2007-05-17 05:11:58.404 137 18237.89 53.04 52750.18 88888.00 2007-05-17 05:11:58.904 137 18237.96 53.04 52750.23 88888.00 2007-05-17 05:11:59.404 137 18237.96 53.02 52749.93 88888.00 2007-05-17 05:11:59.904 137 18237.89 53.01 52749.83 88888.00 2007-05-17 05:12:00.404 137 18237.91 52.96 52750.02 88888.00 2007-05-17 05:12:00.904 137 18238.03 52.93 52750.17 88888.00 2007-05-17 05:12:01.404 137 18237.95 52.90 52750.15 88888.00 2007-05-17 05:12:01.904 137 18237.95 52.84 52750.21 88888.00 2007-05-17 05:12:02.404 137 18238.00 52.90 52750.18 88888.00 2007-05-17 05:12:02.904 137 18237.95 52.99 52750.17 88888.00 2007-05-17 05:12:03.404 137 18237.89 53.03 52750.20 88888.00 2007-05-17 05:12:03.904 137 18237.80 53.00 52749.94 88888.00 2007-05-17 05:12:04.404 137 18237.77 52.94 52749.66 88888.00 2007-05-17 05:12:04.904 137 18237.80 52.92 52749.70 88888.00 2007-05-17 05:12:05.404 137 18237.80 52.86 52749.99 88888.00 2007-05-17 05:12:05.904 137 18237.77 52.81 52750.08 88888.00 2007-05-17 05:12:06.404 137 18237.75 52.85 52750.20 88888.00 2007-05-17 05:12:06.904 137 18237.75 52.80 52750.40 88888.00 2007-05-17 05:12:07.404 137 18237.85 52.89 52750.49 88888.00 2007-05-17 05:12:07.904 137 18237.85 52.93 52750.51 88888.00 2007-05-17 05:12:08.404 137 18237.68 53.03 52750.45 88888.00 2007-05-17 05:12:08.904 137 18237.69 52.92 52750.47 88888.00 2007-05-17 05:12:09.404 137 18237.75 52.88 52750.49 88888.00 2007-05-17 05:12:09.904 137 18237.86 52.88 52750.34 88888.00 2007-05-17 05:12:10.404 137 18237.84 52.90 52750.02 88888.00 2007-05-17 05:12:10.904 137 18237.84 52.86 52749.84 88888.00 2007-05-17 05:12:11.404 137 18237.76 52.82 52749.87 88888.00 2007-05-17 05:12:11.904 137 18237.81 52.89 52749.92 88888.00 2007-05-17 05:12:12.404 137 18237.94 52.85 52750.08 88888.00 2007-05-17 05:12:12.904 137 18237.89 53.01 52750.32 88888.00 2007-05-17 05:12:13.404 137 18237.76 53.06 52750.31 88888.00 2007-05-17 05:12:13.904 137 18237.66 53.02 52750.18 88888.00 2007-05-17 05:12:14.404 137 18237.70 52.99 52750.06 88888.00 2007-05-17 05:12:14.904 137 18237.73 52.96 52749.89 88888.00 2007-05-17 05:12:15.404 137 18237.76 52.94 52749.91 88888.00 2007-05-17 05:12:15.904 137 18237.80 52.88 52749.91 88888.00 2007-05-17 05:12:16.404 137 18237.63 52.93 52749.97 88888.00 2007-05-17 05:12:16.904 137 18237.65 52.91 52749.93 88888.00 2007-05-17 05:12:17.404 137 18237.80 52.80 52749.99 88888.00 2007-05-17 05:12:17.904 137 18237.70 52.81 52749.99 88888.00 2007-05-17 05:12:18.404 137 18237.57 52.81 52750.11 88888.00 2007-05-17 05:12:18.904 137 18237.55 52.88 52750.21 88888.00 2007-05-17 05:12:19.404 137 18237.58 52.87 52750.16 88888.00 2007-05-17 05:12:19.904 137 18237.68 52.89 52750.06 88888.00 2007-05-17 05:12:20.404 137 18237.75 52.99 52750.12 88888.00 2007-05-17 05:12:20.904 137 18237.77 52.96 52750.02 88888.00 2007-05-17 05:12:21.404 137 18237.89 52.97 52750.03 88888.00 2007-05-17 05:12:21.904 137 18237.81 52.98 52749.92 88888.00 2007-05-17 05:12:22.404 137 18237.87 53.07 52749.92 88888.00 2007-05-17 05:12:22.904 137 18237.84 53.11 52749.95 88888.00 2007-05-17 05:12:23.404 137 18237.79 53.09 52750.09 88888.00 2007-05-17 05:12:23.904 137 18237.76 53.18 52750.18 88888.00 2007-05-17 05:12:24.404 137 18237.73 53.12 52750.37 88888.00 2007-05-17 05:12:24.904 137 18237.76 53.12 52750.38 88888.00 2007-05-17 05:12:25.404 137 18237.66 53.05 52750.23 88888.00 2007-05-17 05:12:25.904 137 18237.69 53.03 52750.39 88888.00 2007-05-17 05:12:26.404 137 18237.68 53.09 52750.18 88888.00 2007-05-17 05:12:26.904 137 18237.57 53.15 52750.18 88888.00 2007-05-17 05:12:27.404 137 18237.62 53.07 52750.30 88888.00 2007-05-17 05:12:27.904 137 18237.65 53.09 52750.53 88888.00 2007-05-17 05:12:28.404 137 18237.66 53.26 52750.49 88888.00 2007-05-17 05:12:28.904 137 18237.67 53.44 52750.29 88888.00 2007-05-17 05:12:29.404 137 18237.68 53.31 52750.24 88888.00 2007-05-17 05:12:29.904 137 18237.79 53.16 52750.16 88888.00 2007-05-17 05:12:30.404 137 18237.75 53.16 52749.98 88888.00 2007-05-17 05:12:30.904 137 18237.71 53.19 52749.99 88888.00 2007-05-17 05:12:31.404 137 18237.70 53.16 52750.15 88888.00 2007-05-17 05:12:31.904 137 18237.65 53.16 52750.42 88888.00 2007-05-17 05:12:32.404 137 18237.63 53.13 52750.56 88888.00 2007-05-17 05:12:32.904 137 18237.65 53.14 52750.47 88888.00 2007-05-17 05:12:33.404 137 18237.55 53.19 52750.17 88888.00 2007-05-17 05:12:33.904 137 18237.57 53.19 52750.14 88888.00 2007-05-17 05:12:34.404 137 18237.73 53.21 52750.32 88888.00 2007-05-17 05:12:34.904 137 18237.70 53.18 52750.42 88888.00 2007-05-17 05:12:35.404 137 18237.80 53.19 52750.31 88888.00 2007-05-17 05:12:35.904 137 18237.77 53.16 52750.16 88888.00 2007-05-17 05:12:36.404 137 18237.80 53.15 52750.10 88888.00 2007-05-17 05:12:36.904 137 18237.80 53.09 52750.09 88888.00 2007-05-17 05:12:37.404 137 18237.75 53.02 52750.19 88888.00 2007-05-17 05:12:37.904 137 18237.70 53.05 52750.41 88888.00 2007-05-17 05:12:38.404 137 18237.75 53.06 52750.38 88888.00 2007-05-17 05:12:38.904 137 18237.78 53.12 52750.34 88888.00 2007-05-17 05:12:39.404 137 18237.88 53.18 52750.32 88888.00 2007-05-17 05:12:39.904 137 18237.89 53.19 52750.34 88888.00 2007-05-17 05:12:40.404 137 18237.82 53.19 52750.24 88888.00 2007-05-17 05:12:40.904 137 18237.74 53.21 52750.33 88888.00 2007-05-17 05:12:41.404 137 18237.58 53.25 52750.22 88888.00 2007-05-17 05:12:41.904 137 18237.66 53.28 52750.19 88888.00 2007-05-17 05:12:42.404 137 18237.89 53.31 52750.10 88888.00 2007-05-17 05:12:42.904 137 18237.82 53.32 52750.15 88888.00 2007-05-17 05:12:43.404 137 18237.69 53.27 52750.14 88888.00 2007-05-17 05:12:43.904 137 18237.64 53.10 52750.14 88888.00 2007-05-17 05:12:44.404 137 18237.60 53.14 52750.12 88888.00 2007-05-17 05:12:44.904 137 18237.54 53.24 52750.24 88888.00 2007-05-17 05:12:45.404 137 18237.66 53.39 52750.58 88888.00 2007-05-17 05:12:45.904 137 18237.54 53.30 52750.46 88888.00 2007-05-17 05:12:46.404 137 18237.58 53.32 52750.29 88888.00 2007-05-17 05:12:46.904 137 18237.64 53.35 52750.30 88888.00 2007-05-17 05:12:47.404 137 18237.62 53.37 52750.30 88888.00 2007-05-17 05:12:47.904 137 18237.60 53.34 52750.45 88888.00 2007-05-17 05:12:48.404 137 18237.54 53.37 52750.42 88888.00 2007-05-17 05:12:48.904 137 18237.51 53.31 52750.37 88888.00 2007-05-17 05:12:49.404 137 18237.53 53.27 52750.44 88888.00 2007-05-17 05:12:49.904 137 18237.63 53.36 52750.56 88888.00 2007-05-17 05:12:50.404 137 18237.56 53.38 52750.39 88888.00 2007-05-17 05:12:50.904 137 18237.58 53.42 52750.38 88888.00 2007-05-17 05:12:51.404 137 18237.48 53.44 52750.50 88888.00 2007-05-17 05:12:51.904 137 18237.53 53.40 52750.62 88888.00 2007-05-17 05:12:52.404 137 18237.58 53.37 52750.56 88888.00 2007-05-17 05:12:52.904 137 18237.60 53.38 52750.54 88888.00 2007-05-17 05:12:53.404 137 18237.52 53.48 52750.50 88888.00 2007-05-17 05:12:53.904 137 18237.57 53.51 52750.33 88888.00 2007-05-17 05:12:54.404 137 18237.69 53.61 52750.33 88888.00 2007-05-17 05:12:54.904 137 18237.67 53.60 52750.22 88888.00 2007-05-17 05:12:55.404 137 18237.60 53.60 52750.16 88888.00 2007-05-17 05:12:55.904 137 18237.54 53.53 52750.19 88888.00 2007-05-17 05:12:56.404 137 18237.56 53.53 52750.18 88888.00 2007-05-17 05:12:56.904 137 18237.57 53.52 52750.28 88888.00 2007-05-17 05:12:57.404 137 18237.59 53.43 52750.33 88888.00 2007-05-17 05:12:57.904 137 18237.57 53.43 52750.34 88888.00 2007-05-17 05:12:58.404 137 18237.58 53.45 52750.38 88888.00 2007-05-17 05:12:58.904 137 18237.57 53.43 52750.47 88888.00 2007-05-17 05:12:59.404 137 18237.56 53.52 52750.43 88888.00 2007-05-17 05:12:59.904 137 18237.58 53.53 52750.49 88888.00 2007-05-17 05:13:00.404 137 18237.59 53.49 52750.34 88888.00 2007-05-17 05:13:00.904 137 18237.59 53.47 52750.22 88888.00 2007-05-17 05:13:01.404 137 18237.65 53.48 52750.19 88888.00 2007-05-17 05:13:01.904 137 18237.77 53.52 52750.23 88888.00 2007-05-17 05:13:02.404 137 18237.75 53.59 52750.16 88888.00 2007-05-17 05:13:02.904 137 18237.76 53.55 52750.16 88888.00 2007-05-17 05:13:03.404 137 18237.67 53.46 52750.39 88888.00 2007-05-17 05:13:03.904 137 18237.65 53.56 52750.32 88888.00 2007-05-17 05:13:04.404 137 18237.68 53.63 52750.41 88888.00 2007-05-17 05:13:04.904 137 18237.77 53.59 52750.44 88888.00 2007-05-17 05:13:05.404 137 18237.76 53.51 52750.49 88888.00 2007-05-17 05:13:05.904 137 18237.66 53.48 52750.34 88888.00 2007-05-17 05:13:06.404 137 18237.66 53.56 52750.30 88888.00 2007-05-17 05:13:06.904 137 18237.58 53.63 52750.29 88888.00 2007-05-17 05:13:07.404 137 18237.55 53.63 52750.28 88888.00 2007-05-17 05:13:07.904 137 18237.49 53.69 52750.20 88888.00 2007-05-17 05:13:08.404 137 18237.47 53.66 52750.41 88888.00 2007-05-17 05:13:08.904 137 18237.55 53.59 52750.42 88888.00 2007-05-17 05:13:09.404 137 18237.52 53.57 52750.43 88888.00 2007-05-17 05:13:09.904 137 18237.40 53.61 52750.44 88888.00 2007-05-17 05:13:10.404 137 18237.48 53.69 52750.54 88888.00 2007-05-17 05:13:10.904 137 18237.49 53.68 52750.54 88888.00 2007-05-17 05:13:11.404 137 18237.48 53.61 52750.38 88888.00 2007-05-17 05:13:11.904 137 18237.49 53.61 52750.38 88888.00 2007-05-17 05:13:12.404 137 18237.52 53.58 52750.43 88888.00 2007-05-17 05:13:12.904 137 18237.60 53.56 52750.34 88888.00 2007-05-17 05:13:13.404 137 18237.57 53.52 52750.26 88888.00 2007-05-17 05:13:13.904 137 18237.58 53.54 52750.45 88888.00 2007-05-17 05:13:14.404 137 18237.52 53.53 52750.57 88888.00 2007-05-17 05:13:14.904 137 18237.55 53.49 52750.42 88888.00 2007-05-17 05:13:15.404 137 18237.60 53.47 52750.22 88888.00 2007-05-17 05:13:15.904 137 18237.58 53.48 52750.23 88888.00 2007-05-17 05:13:16.404 137 18237.58 53.61 52750.33 88888.00 2007-05-17 05:13:16.904 137 18237.64 53.52 52750.43 88888.00 2007-05-17 05:13:17.404 137 18237.64 53.52 52750.56 88888.00 2007-05-17 05:13:17.904 137 18237.55 53.57 52750.73 88888.00 2007-05-17 05:13:18.404 137 18237.59 53.58 52750.65 88888.00 2007-05-17 05:13:18.904 137 18237.55 53.62 52750.47 88888.00 2007-05-17 05:13:19.404 137 18237.52 53.85 52750.40 88888.00 2007-05-17 05:13:19.904 137 18237.59 53.80 52750.47 88888.00 2007-05-17 05:13:20.404 137 18237.68 53.68 52750.49 88888.00 2007-05-17 05:13:20.904 137 18237.71 53.66 52750.43 88888.00 2007-05-17 05:13:21.404 137 18237.60 53.65 52750.50 88888.00 2007-05-17 05:13:21.904 137 18237.56 53.65 52750.53 88888.00 2007-05-17 05:13:22.404 137 18237.64 53.66 52750.50 88888.00 2007-05-17 05:13:22.904 137 18237.69 53.64 52750.47 88888.00 2007-05-17 05:13:23.404 137 18237.68 53.65 52750.50 88888.00 2007-05-17 05:13:23.904 137 18237.51 53.69 52750.47 88888.00 2007-05-17 05:13:24.404 137 18237.51 53.74 52750.45 88888.00 2007-05-17 05:13:24.904 137 18237.55 53.71 52750.53 88888.00 2007-05-17 05:13:25.404 137 18237.56 53.72 52750.61 88888.00 2007-05-17 05:13:25.904 137 18237.45 53.73 52750.66 88888.00 2007-05-17 05:13:26.404 137 18237.51 53.77 52750.74 88888.00 2007-05-17 05:13:26.904 137 18237.69 53.81 52750.63 88888.00 2007-05-17 05:13:27.404 137 18237.71 53.88 52750.57 88888.00 2007-05-17 05:13:27.904 137 18237.59 53.88 52750.57 88888.00 2007-05-17 05:13:28.404 137 18237.47 53.80 52750.60 88888.00 2007-05-17 05:13:28.904 137 18237.52 53.73 52750.43 88888.00 2007-05-17 05:13:29.404 137 18237.59 53.69 52750.44 88888.00 2007-05-17 05:13:29.904 137 18237.66 53.73 52750.60 88888.00 2007-05-17 05:13:30.404 137 18237.67 53.75 52750.57 88888.00 2007-05-17 05:13:30.904 137 18237.65 53.74 52750.44 88888.00 2007-05-17 05:13:31.404 137 18237.59 53.78 52750.49 88888.00 2007-05-17 05:13:31.904 137 18237.65 53.78 52750.30 88888.00 2007-05-17 05:13:32.404 137 18237.71 53.76 52750.22 88888.00 2007-05-17 05:13:32.904 137 18237.62 53.75 52750.44 88888.00 2007-05-17 05:13:33.404 137 18237.58 53.80 52750.40 88888.00 2007-05-17 05:13:33.904 137 18237.57 54.04 52750.26 88888.00 2007-05-17 05:13:34.404 137 18237.59 53.93 52750.16 88888.00 2007-05-17 05:13:34.904 137 18237.54 53.90 52750.18 88888.00 2007-05-17 05:13:35.404 137 18237.55 53.79 52750.37 88888.00 2007-05-17 05:13:35.904 137 18237.54 53.77 52750.26 88888.00 2007-05-17 05:13:36.404 137 18238.35 53.84 52750.28 88888.00 2007-05-17 05:13:36.904 137 18238.93 53.89 52750.37 88888.00 2007-05-17 05:13:37.404 137 18239.00 53.84 52750.55 88888.00 2007-05-17 05:13:37.904 137 18238.99 53.73 52750.50 88888.00 2007-05-17 05:13:38.404 137 18238.87 53.75 52750.45 88888.00 2007-05-17 05:13:38.904 137 18238.82 53.72 52750.30 88888.00 2007-05-17 05:13:39.404 137 18238.79 53.79 52750.40 88888.00 2007-05-17 05:13:39.904 137 18238.84 53.74 52750.53 88888.00 2007-05-17 05:13:40.404 137 18238.55 53.75 52750.62 88888.00 2007-05-17 05:13:40.904 137 18237.77 53.77 52750.65 88888.00 2007-05-17 05:13:41.404 137 18237.57 53.79 52750.58 88888.00 2007-05-17 05:13:41.904 137 18237.59 53.77 52750.39 88888.00 2007-05-17 05:13:42.404 137 18237.58 53.88 52750.14 88888.00 2007-05-17 05:13:42.904 137 18237.51 53.78 52750.14 88888.00 2007-05-17 05:13:43.404 137 18237.60 53.69 52750.09 88888.00 2007-05-17 05:13:43.904 137 18237.59 53.65 52750.47 88888.00 2007-05-17 05:13:44.404 137 18237.57 53.73 52750.61 88888.00 2007-05-17 05:13:44.904 137 18237.54 53.66 52750.50 88888.00 2007-05-17 05:13:45.404 137 18237.48 53.65 52750.34 88888.00 2007-05-17 05:13:45.904 137 18237.42 53.61 52750.40 88888.00 2007-05-17 05:13:46.404 137 18237.56 53.63 52750.56 88888.00 2007-05-17 05:13:46.904 137 18237.56 53.67 52750.62 88888.00 2007-05-17 05:13:47.404 137 18237.48 53.88 52750.47 88888.00 2007-05-17 05:13:47.904 137 18237.44 53.81 52750.42 88888.00 2007-05-17 05:13:48.404 137 18237.44 53.79 52750.39 88888.00 2007-05-17 05:13:48.904 137 18237.44 53.81 52750.50 88888.00 2007-05-17 05:13:49.404 137 18237.51 53.81 52750.57 88888.00 2007-05-17 05:13:49.904 137 18237.49 53.81 52750.47 88888.00 2007-05-17 05:13:50.404 137 18237.58 53.66 52750.44 88888.00 2007-05-17 05:13:50.904 137 18237.57 53.62 52750.42 88888.00 2007-05-17 05:13:51.404 137 18237.56 53.73 52750.39 88888.00 2007-05-17 05:13:51.904 137 18237.43 53.78 52750.46 88888.00 2007-05-17 05:13:52.404 137 18237.57 53.79 52750.42 88888.00 2007-05-17 05:13:52.904 137 18237.58 53.78 52750.52 88888.00 2007-05-17 05:13:53.404 137 18237.69 53.72 52750.52 88888.00 2007-05-17 05:13:53.904 137 18237.75 53.77 52750.35 88888.00 2007-05-17 05:13:54.404 137 18237.76 53.90 52750.37 88888.00 2007-05-17 05:13:54.904 137 18237.64 53.92 52750.38 88888.00 2007-05-17 05:13:55.404 137 18237.53 53.92 52750.30 88888.00 2007-05-17 05:13:55.904 137 18237.63 53.79 52750.38 88888.00 2007-05-17 05:13:56.404 137 18237.70 53.66 52750.49 88888.00 2007-05-17 05:13:56.904 137 18237.71 53.63 52750.58 88888.00 2007-05-17 05:13:57.404 137 18237.67 53.67 52750.63 88888.00 2007-05-17 05:13:57.904 137 18237.68 53.68 52750.67 88888.00 2007-05-17 05:13:58.404 137 18237.67 53.70 52750.57 88888.00 2007-05-17 05:13:58.904 137 18237.73 53.73 52750.57 88888.00 2007-05-17 05:13:59.404 137 18237.65 53.67 52750.60 88888.00 2007-05-17 05:13:59.904 137 18237.57 53.57 52750.53 88888.00 2007-05-17 05:14:00.404 137 18237.65 53.60 52750.56 88888.00 2007-05-17 05:14:00.904 137 18237.66 53.58 52750.61 88888.00 2007-05-17 05:14:01.404 137 18237.64 53.53 52750.58 88888.00 2007-05-17 05:14:01.904 137 18237.58 53.51 52750.60 88888.00 2007-05-17 05:14:02.404 137 18237.67 53.56 52750.34 88888.00 2007-05-17 05:14:02.904 137 18237.57 53.61 52750.39 88888.00 2007-05-17 05:14:03.404 137 18237.56 53.57 52750.47 88888.00 2007-05-17 05:14:03.904 137 18237.56 53.62 52750.51 88888.00 2007-05-17 05:14:04.404 137 18237.58 53.73 52750.55 88888.00 2007-05-17 05:14:04.904 137 18237.63 53.76 52750.53 88888.00 2007-05-17 05:14:05.404 137 18237.78 53.97 52750.53 88888.00 2007-05-17 05:14:05.904 137 18237.75 54.11 52750.33 88888.00 2007-05-17 05:14:06.404 137 18237.68 53.85 52750.38 88888.00 2007-05-17 05:14:06.904 137 18237.67 53.65 52750.37 88888.00 2007-05-17 05:14:07.404 137 18237.70 53.62 52750.33 88888.00 2007-05-17 05:14:07.904 137 18237.71 53.62 52750.28 88888.00 2007-05-17 05:14:08.404 137 18237.67 53.63 52750.30 88888.00 2007-05-17 05:14:08.904 137 18237.56 53.65 52750.32 88888.00 2007-05-17 05:14:09.404 137 18237.63 53.70 52750.40 88888.00 2007-05-17 05:14:09.904 137 18237.66 53.73 52750.39 88888.00 2007-05-17 05:14:10.404 137 18237.59 53.80 52750.42 88888.00 2007-05-17 05:14:10.904 137 18237.63 53.82 52750.40 88888.00 2007-05-17 05:14:11.404 137 18237.64 53.77 52750.39 88888.00 2007-05-17 05:14:11.904 137 18237.56 53.85 52750.46 88888.00 2007-05-17 05:14:12.404 137 18237.64 53.98 52750.37 88888.00 2007-05-17 05:14:12.904 137 18237.77 54.15 52750.30 88888.00 2007-05-17 05:14:13.404 137 18237.74 53.96 52750.40 88888.00 2007-05-17 05:14:13.904 137 18237.65 53.84 52750.37 88888.00 2007-05-17 05:14:14.404 137 18237.46 53.81 52750.34 88888.00 2007-05-17 05:14:14.904 137 18237.43 53.79 52750.43 88888.00 2007-05-17 05:14:15.404 137 18237.47 53.81 52750.37 88888.00 2007-05-17 05:14:15.904 137 18237.38 53.79 52750.19 88888.00 2007-05-17 05:14:16.404 137 18237.53 53.87 52750.23 88888.00 2007-05-17 05:14:16.904 137 18237.68 53.93 52750.29 88888.00 2007-05-17 05:14:17.404 137 18237.64 53.90 52750.31 88888.00 2007-05-17 05:14:17.904 137 18237.63 53.89 52750.37 88888.00 2007-05-17 05:14:18.404 137 18237.67 53.94 52750.42 88888.00 2007-05-17 05:14:18.904 137 18237.84 53.97 52750.38 88888.00 2007-05-17 05:14:19.404 137 18237.76 53.91 52750.52 88888.00 2007-05-17 05:14:19.904 137 18237.69 53.96 52750.55 88888.00 2007-05-17 05:14:20.404 137 18237.67 53.95 52750.45 88888.00 2007-05-17 05:14:20.904 137 18237.75 53.88 52750.44 88888.00 2007-05-17 05:14:21.404 137 18237.82 53.85 52750.51 88888.00 2007-05-17 05:14:21.904 137 18237.79 53.82 52750.51 88888.00 2007-05-17 05:14:22.404 137 18237.90 53.85 52750.54 88888.00 2007-05-17 05:14:22.904 137 18237.85 53.86 52750.52 88888.00 2007-05-17 05:14:23.404 137 18237.79 53.87 52750.43 88888.00 2007-05-17 05:14:23.904 137 18237.77 53.92 52750.43 88888.00 2007-05-17 05:14:24.404 137 18237.89 53.96 52750.51 88888.00 2007-05-17 05:14:24.904 137 18237.90 53.89 52750.44 88888.00 2007-05-17 05:14:25.404 137 18237.91 53.89 52750.46 88888.00 2007-05-17 05:14:25.904 137 18237.88 54.02 52750.41 88888.00 2007-05-17 05:14:26.404 137 18237.94 54.03 52750.61 88888.00 2007-05-17 05:14:26.904 137 18237.90 54.03 52750.55 88888.00 2007-05-17 05:14:27.404 137 18237.91 54.05 52750.34 88888.00 2007-05-17 05:14:27.904 137 18238.00 53.98 52750.35 88888.00 2007-05-17 05:14:28.404 137 18237.97 53.90 52750.38 88888.00 2007-05-17 05:14:28.904 137 18237.98 53.93 52750.43 88888.00 2007-05-17 05:14:29.404 137 18238.08 54.00 52750.43 88888.00 2007-05-17 05:14:29.904 137 18238.11 53.94 52750.37 88888.00 2007-05-17 05:14:30.404 137 18238.06 54.00 52750.32 88888.00 2007-05-17 05:14:30.904 137 18237.97 54.14 52750.46 88888.00 2007-05-17 05:14:31.404 137 18238.05 54.13 52750.47 88888.00 2007-05-17 05:14:31.904 137 18238.11 54.14 52750.44 88888.00 2007-05-17 05:14:32.404 137 18238.14 54.07 52750.54 88888.00 2007-05-17 05:14:32.904 137 18238.13 54.08 52750.44 88888.00 2007-05-17 05:14:33.404 137 18238.02 54.08 52750.39 88888.00 2007-05-17 05:14:33.904 137 18238.08 54.04 52750.44 88888.00 2007-05-17 05:14:34.404 137 18238.06 53.99 52750.52 88888.00 2007-05-17 05:14:34.904 137 18238.01 54.00 52750.46 88888.00 2007-05-17 05:14:35.404 137 18238.10 54.01 52750.47 88888.00 2007-05-17 05:14:35.904 137 18237.91 54.02 52750.42 88888.00 2007-05-17 05:14:36.404 137 18238.03 54.10 52750.41 88888.00 2007-05-17 05:14:36.904 137 18238.13 54.08 52750.42 88888.00 2007-05-17 05:14:37.404 137 18238.10 54.02 52750.34 88888.00 2007-05-17 05:14:37.904 137 18238.02 54.05 52750.18 88888.00 2007-05-17 05:14:38.404 137 18238.01 54.13 52750.23 88888.00 2007-05-17 05:14:38.904 137 18237.97 54.20 52750.40 88888.00 2007-05-17 05:14:39.404 137 18237.96 54.19 52750.49 88888.00 2007-05-17 05:14:39.904 137 18237.91 54.23 52750.47 88888.00 2007-05-17 05:14:40.404 137 18237.96 54.18 52750.54 88888.00 2007-05-17 05:14:40.904 137 18237.95 54.04 52750.63 88888.00 2007-05-17 05:14:41.404 137 18237.99 53.99 52750.63 88888.00 2007-05-17 05:14:41.904 137 18238.02 54.05 52750.63 88888.00 2007-05-17 05:14:42.404 137 18238.02 54.22 52750.57 88888.00 2007-05-17 05:14:42.904 137 18238.03 54.07 52750.54 88888.00 2007-05-17 05:14:43.404 137 18238.05 54.03 52750.44 88888.00 2007-05-17 05:14:43.904 137 18238.03 53.95 52750.44 88888.00 2007-05-17 05:14:44.404 137 18238.14 53.98 52750.41 88888.00 2007-05-17 05:14:44.904 137 18238.08 53.98 52750.40 88888.00 2007-05-17 05:14:45.404 137 18238.11 54.08 52750.42 88888.00 2007-05-17 05:14:45.904 137 18238.09 53.99 52750.51 88888.00 2007-05-17 05:14:46.404 137 18238.17 53.98 52750.52 88888.00 2007-05-17 05:14:46.904 137 18238.20 54.05 52750.44 88888.00 2007-05-17 05:14:47.404 137 18238.14 54.03 52750.57 88888.00 2007-05-17 05:14:47.904 137 18238.20 54.08 52750.57 88888.00 2007-05-17 05:14:48.404 137 18238.10 54.10 52750.52 88888.00 2007-05-17 05:14:48.904 137 18238.08 54.11 52750.51 88888.00 2007-05-17 05:14:49.404 137 18237.99 54.20 52750.38 88888.00 2007-05-17 05:14:49.904 137 18238.05 54.18 52750.37 88888.00 2007-05-17 05:14:50.404 137 18238.06 54.05 52750.31 88888.00 2007-05-17 05:14:50.904 137 18238.06 54.07 52750.30 88888.00 2007-05-17 05:14:51.404 137 18238.05 54.20 52750.26 88888.00 2007-05-17 05:14:51.904 137 18237.98 54.14 52750.24 88888.00 2007-05-17 05:14:52.404 137 18238.02 54.13 52750.40 88888.00 2007-05-17 05:14:52.904 137 18238.03 54.15 52750.39 88888.00 2007-05-17 05:14:53.404 137 18237.94 54.08 52750.24 88888.00 2007-05-17 05:14:53.904 137 18237.92 54.08 52750.20 88888.00 2007-05-17 05:14:54.404 137 18237.97 54.07 52750.20 88888.00 2007-05-17 05:14:54.904 137 18238.05 54.04 52750.21 88888.00 2007-05-17 05:14:55.404 137 18238.09 54.00 52750.28 88888.00 2007-05-17 05:14:55.904 137 18238.17 54.01 52750.30 88888.00 2007-05-17 05:14:56.404 137 18238.28 53.99 52750.29 88888.00 2007-05-17 05:14:56.904 137 18238.23 53.98 52750.31 88888.00 2007-05-17 05:14:57.404 137 18238.14 53.98 52750.33 88888.00 2007-05-17 05:14:57.904 137 18238.09 54.07 52750.46 88888.00 2007-05-17 05:14:58.404 137 18238.24 54.13 52750.41 88888.00 2007-05-17 05:14:58.904 137 18238.09 54.15 52750.38 88888.00 2007-05-17 05:14:59.404 137 18238.08 54.12 52750.22 88888.00 2007-05-17 05:14:59.904 137 18238.03 54.41 52750.15 88888.00 2007-05-17 05:15:00.404 137 18238.03 54.56 52750.12 88888.00 2007-05-17 05:15:00.904 137 18238.12 54.33 52750.19 88888.00 2007-05-17 05:15:01.404 137 18238.17 54.18 52750.31 88888.00 2007-05-17 05:15:01.904 137 18238.17 54.23 52750.31 88888.00 2007-05-17 05:15:02.404 137 18238.11 54.26 52750.20 88888.00 2007-05-17 05:15:02.904 137 18238.00 54.24 52750.27 88888.00 2007-05-17 05:15:03.404 137 18238.03 54.18 52750.31 88888.00 2007-05-17 05:15:03.904 137 18238.07 54.23 52750.31 88888.00 2007-05-17 05:15:04.404 137 18238.11 54.25 52750.23 88888.00 2007-05-17 05:15:04.904 137 18238.11 54.18 52750.08 88888.00 2007-05-17 05:15:05.404 137 18238.21 54.15 52750.15 88888.00 2007-05-17 05:15:05.904 137 18238.14 54.20 52750.20 88888.00 2007-05-17 05:15:06.404 137 18238.18 54.29 52750.19 88888.00 2007-05-17 05:15:06.904 137 18238.24 54.33 52750.30 88888.00 2007-05-17 05:15:07.404 137 18238.29 54.34 52750.28 88888.00 2007-05-17 05:15:07.904 137 18238.21 54.36 52750.37 88888.00 2007-05-17 05:15:08.404 137 18238.09 54.36 52750.45 88888.00 2007-05-17 05:15:08.904 137 18238.11 54.33 52750.38 88888.00 2007-05-17 05:15:09.404 137 18238.02 54.27 52750.28 88888.00 2007-05-17 05:15:09.904 137 18237.96 54.26 52750.33 88888.00 2007-05-17 05:15:10.404 137 18238.01 54.26 52750.39 88888.00 2007-05-17 05:15:10.904 137 18238.09 54.26 52750.41 88888.00 2007-05-17 05:15:11.404 137 18238.03 54.30 52750.38 88888.00 2007-05-17 05:15:11.904 137 18238.11 54.29 52750.35 88888.00 2007-05-17 05:15:12.404 137 18238.25 54.25 52750.37 88888.00 2007-05-17 05:15:12.904 137 18238.20 54.28 52750.31 88888.00 2007-05-17 05:15:13.404 137 18238.13 54.29 52750.24 88888.00 2007-05-17 05:15:13.904 137 18238.24 54.29 52750.27 88888.00 2007-05-17 05:15:14.404 137 18238.29 54.25 52750.38 88888.00 2007-05-17 05:15:14.904 137 18238.34 54.31 52750.40 88888.00 2007-05-17 05:15:15.404 137 18238.31 54.31 52750.44 88888.00 2007-05-17 05:15:15.904 137 18238.35 54.26 52750.30 88888.00 2007-05-17 05:15:16.404 137 18238.28 54.28 52750.34 88888.00 2007-05-17 05:15:16.904 137 18238.32 54.22 52750.44 88888.00 2007-05-17 05:15:17.404 137 18238.29 54.11 52750.41 88888.00 2007-05-17 05:15:17.904 137 18238.30 54.11 52750.44 88888.00 2007-05-17 05:15:18.404 137 18238.31 54.25 52750.47 88888.00 2007-05-17 05:15:18.904 137 18238.25 54.23 52750.56 88888.00 2007-05-17 05:15:19.404 137 18238.23 54.11 52750.55 88888.00 2007-05-17 05:15:19.904 137 18238.25 54.08 52750.61 88888.00 2007-05-17 05:15:20.404 137 18238.31 54.07 52750.60 88888.00 2007-05-17 05:15:20.904 137 18238.31 54.03 52750.51 88888.00 2007-05-17 05:15:21.404 137 18238.25 54.13 52750.52 88888.00 2007-05-17 05:15:21.904 137 18238.22 54.25 52750.61 88888.00 2007-05-17 05:15:22.404 137 18238.14 54.25 52750.62 88888.00 2007-05-17 05:15:22.904 137 18238.12 54.25 52750.58 88888.00 2007-05-17 05:15:23.404 137 18238.24 54.32 52750.53 88888.00 2007-05-17 05:15:23.904 137 18238.22 54.38 52750.35 88888.00 2007-05-17 05:15:24.404 137 18238.16 54.42 52750.28 88888.00 2007-05-17 05:15:24.904 137 18238.13 54.46 52750.34 88888.00 2007-05-17 05:15:25.404 137 18238.22 54.41 52750.38 88888.00 2007-05-17 05:15:25.904 137 18238.22 54.40 52750.38 88888.00 2007-05-17 05:15:26.404 137 18238.19 54.45 52750.39 88888.00 2007-05-17 05:15:26.904 137 18238.14 54.44 52750.50 88888.00 2007-05-17 05:15:27.404 137 18238.16 54.47 52750.50 88888.00 2007-05-17 05:15:27.904 137 18238.10 54.41 52750.49 88888.00 2007-05-17 05:15:28.404 137 18238.12 54.43 52750.46 88888.00 2007-05-17 05:15:28.904 137 18238.21 54.40 52750.47 88888.00 2007-05-17 05:15:29.404 137 18238.20 54.35 52750.45 88888.00 2007-05-17 05:15:29.904 137 18238.19 54.38 52750.60 88888.00 2007-05-17 05:15:30.404 137 18238.20 54.40 52750.57 88888.00 2007-05-17 05:15:30.904 137 18238.25 54.39 52750.37 88888.00 2007-05-17 05:15:31.404 137 18238.30 54.33 52750.28 88888.00 2007-05-17 05:15:31.904 137 18238.27 54.25 52750.35 88888.00 2007-05-17 05:15:32.404 137 18238.24 54.25 52750.40 88888.00 2007-05-17 05:15:32.904 137 18238.27 54.20 52750.41 88888.00 2007-05-17 05:15:33.404 137 18238.17 54.26 52750.52 88888.00 2007-05-17 05:15:33.904 137 18238.19 54.35 52750.51 88888.00 2007-05-17 05:15:34.404 137 18238.29 54.36 52750.51 88888.00 2007-05-17 05:15:34.904 137 18238.39 54.30 52750.47 88888.00 2007-05-17 05:15:35.404 137 18238.35 54.20 52750.46 88888.00 2007-05-17 05:15:35.904 137 18238.34 54.29 52750.51 88888.00 2007-05-17 05:15:36.404 137 18238.23 54.30 52750.47 88888.00 2007-05-17 05:15:36.904 137 18238.24 54.33 52750.49 88888.00 2007-05-17 05:15:37.404 137 18238.21 54.29 52750.46 88888.00 2007-05-17 05:15:37.904 137 18238.19 54.24 52750.44 88888.00 2007-05-17 05:15:38.404 137 18238.20 54.20 52750.37 88888.00 2007-05-17 05:15:38.904 137 18238.19 54.21 52750.40 88888.00 2007-05-17 05:15:39.404 137 18238.35 54.25 52750.50 88888.00 2007-05-17 05:15:39.904 137 18238.45 54.21 52750.57 88888.00 2007-05-17 05:15:40.404 137 18238.32 54.22 52750.52 88888.00 2007-05-17 05:15:40.904 137 18238.31 54.20 52750.35 88888.00 2007-05-17 05:15:41.404 137 18238.36 54.36 52750.24 88888.00 2007-05-17 05:15:41.904 137 18238.40 54.35 52750.18 88888.00 2007-05-17 05:15:42.404 137 18238.45 54.28 52750.19 88888.00 2007-05-17 05:15:42.904 137 18238.39 54.19 52750.29 88888.00 2007-05-17 05:15:43.404 137 18238.49 54.07 52750.40 88888.00 2007-05-17 05:15:43.904 137 18238.50 54.10 52750.49 88888.00 2007-05-17 05:15:44.404 137 18238.44 54.18 52750.47 88888.00 2007-05-17 05:15:44.904 137 18238.38 54.14 52750.56 88888.00 2007-05-17 05:15:45.404 137 18238.38 54.18 52750.49 88888.00 2007-05-17 05:15:45.904 137 18238.33 54.24 52750.41 88888.00 2007-05-17 05:15:46.404 137 18238.32 54.29 52750.31 88888.00 2007-05-17 05:15:46.904 137 18238.38 54.21 52750.47 88888.00 2007-05-17 05:15:47.404 137 18238.36 54.18 52750.64 88888.00 2007-05-17 05:15:47.904 137 18238.33 54.22 52750.72 88888.00 2007-05-17 05:15:48.404 137 18238.42 54.23 52750.65 88888.00 2007-05-17 05:15:48.904 137 18238.44 54.23 52750.44 88888.00 2007-05-17 05:15:49.404 137 18238.50 54.22 52750.44 88888.00 2007-05-17 05:15:49.904 137 18238.46 54.27 52750.45 88888.00 2007-05-17 05:15:50.404 137 18238.38 54.27 52750.39 88888.00 2007-05-17 05:15:50.904 137 18238.49 54.23 52750.42 88888.00 2007-05-17 05:15:51.404 137 18238.49 54.26 52750.38 88888.00 2007-05-17 05:15:51.904 137 18238.54 54.23 52750.50 88888.00 2007-05-17 05:15:52.404 137 18238.51 54.13 52750.55 88888.00 2007-05-17 05:15:52.904 137 18238.49 54.13 52750.49 88888.00 2007-05-17 05:15:53.404 137 18238.52 54.21 52750.55 88888.00 2007-05-17 05:15:53.904 137 18238.53 54.27 52750.61 88888.00 2007-05-17 05:15:54.404 137 18238.45 54.20 52750.49 88888.00 2007-05-17 05:15:54.904 137 18238.43 54.20 52750.44 88888.00 2007-05-17 05:15:55.404 137 18238.49 54.28 52750.34 88888.00 2007-05-17 05:15:55.904 137 18238.49 54.25 52750.42 88888.00 2007-05-17 05:15:56.404 137 18238.52 54.11 52750.50 88888.00 2007-05-17 05:15:56.904 137 18238.49 54.08 52750.67 88888.00 2007-05-17 05:15:57.404 137 18238.43 54.19 52750.65 88888.00 2007-05-17 05:15:57.904 137 18238.41 54.25 52750.70 88888.00 2007-05-17 05:15:58.404 137 18238.50 54.21 52750.67 88888.00 2007-05-17 05:15:58.904 137 18238.61 54.20 52750.54 88888.00 2007-05-17 05:15:59.404 137 18238.71 54.25 52750.41 88888.00 2007-05-17 05:15:59.904 137 18238.62 54.20 52750.34 88888.00 2007-05-17 05:16:00.404 137 18238.64 54.19 52750.41 88888.00 2007-05-17 05:16:00.904 137 18238.58 54.23 52750.30 88888.00 2007-05-17 05:16:01.404 137 18238.52 54.27 52750.37 88888.00 2007-05-17 05:16:01.904 137 18238.50 54.35 52750.41 88888.00 2007-05-17 05:16:02.404 137 18238.52 54.51 52750.44 88888.00 2007-05-17 05:16:02.904 137 18238.53 54.70 52750.50 88888.00 2007-05-17 05:16:03.404 137 18238.58 54.81 52750.52 88888.00 2007-05-17 05:16:03.904 137 18238.55 54.73 52750.55 88888.00 2007-05-17 05:16:04.404 137 18238.50 54.52 52750.60 88888.00 2007-05-17 05:16:04.904 137 18238.52 54.43 52750.50 88888.00 2007-05-17 05:16:05.404 137 18238.57 54.36 52750.54 88888.00 2007-05-17 05:16:05.904 137 18238.58 54.38 52750.56 88888.00 2007-05-17 05:16:06.404 137 18238.49 54.41 52750.58 88888.00 2007-05-17 05:16:06.904 137 18238.49 54.42 52750.55 88888.00 2007-05-17 05:16:07.404 137 18238.55 54.43 52750.49 88888.00 2007-05-17 05:16:07.904 137 18238.57 54.60 52750.57 88888.00 2007-05-17 05:16:08.404 137 18238.50 54.58 52750.58 88888.00 2007-05-17 05:16:08.904 137 18238.54 54.38 52750.50 88888.00 2007-05-17 05:16:09.404 137 18238.46 54.49 52750.37 88888.00 2007-05-17 05:16:09.904 137 18238.51 54.53 52750.39 88888.00 2007-05-17 05:16:10.404 137 18238.55 54.51 52750.42 88888.00 2007-05-17 05:16:10.904 137 18238.47 54.52 52750.45 88888.00 2007-05-17 05:16:11.404 137 18238.44 54.57 52750.53 88888.00 2007-05-17 05:16:11.904 137 18238.44 54.51 52750.55 88888.00 2007-05-17 05:16:12.404 137 18238.57 54.49 52750.61 88888.00 2007-05-17 05:16:12.904 137 18238.58 54.45 52750.35 88888.00 2007-05-17 05:16:13.404 137 18238.56 54.46 52750.28 88888.00 2007-05-17 05:16:13.904 137 18238.47 54.49 52750.33 88888.00 2007-05-17 05:16:14.404 137 18238.52 54.57 52750.31 88888.00 2007-05-17 05:16:14.904 137 18238.68 54.54 52750.33 88888.00 2007-05-17 05:16:15.404 137 18238.68 54.40 52750.32 88888.00 2007-05-17 05:16:15.904 137 18238.63 54.55 52750.33 88888.00 2007-05-17 05:16:16.404 137 18238.57 54.49 52750.31 88888.00 2007-05-17 05:16:16.904 137 18238.60 54.43 52750.38 88888.00 2007-05-17 05:16:17.404 137 18238.64 54.48 52750.37 88888.00 2007-05-17 05:16:17.904 137 18238.67 54.60 52750.24 88888.00 2007-05-17 05:16:18.404 137 18238.65 54.56 52750.29 88888.00 2007-05-17 05:16:18.904 137 18238.78 54.55 52750.20 88888.00 2007-05-17 05:16:19.404 137 18238.88 54.58 52750.18 88888.00 2007-05-17 05:16:19.904 137 18238.82 54.59 52750.24 88888.00 2007-05-17 05:16:20.404 137 18238.85 54.59 52750.26 88888.00 2007-05-17 05:16:20.904 137 18238.89 54.55 52750.37 88888.00 2007-05-17 05:16:21.404 137 18238.83 54.56 52750.35 88888.00 2007-05-17 05:16:21.904 137 18238.76 54.60 52750.38 88888.00 2007-05-17 05:16:22.404 137 18238.72 54.66 52750.34 88888.00 2007-05-17 05:16:22.904 137 18238.85 54.63 52750.43 88888.00 2007-05-17 05:16:23.404 137 18238.81 54.62 52750.43 88888.00 2007-05-17 05:16:23.904 137 18238.78 54.57 52750.44 88888.00 2007-05-17 05:16:24.404 137 18238.68 54.62 52750.42 88888.00 2007-05-17 05:16:24.904 137 18238.72 54.73 52750.44 88888.00 2007-05-17 05:16:25.404 137 18238.78 54.69 52750.56 88888.00 2007-05-17 05:16:25.904 137 18238.71 54.61 52750.54 88888.00 2007-05-17 05:16:26.404 137 18238.73 54.61 52750.45 88888.00 2007-05-17 05:16:26.904 137 18238.77 54.64 52750.46 88888.00 2007-05-17 05:16:27.404 137 18238.82 54.62 52750.55 88888.00 2007-05-17 05:16:27.904 137 18238.72 54.61 52750.51 88888.00 2007-05-17 05:16:28.404 137 18238.73 54.62 52750.41 88888.00 2007-05-17 05:16:28.904 137 18238.70 54.66 52750.38 88888.00 2007-05-17 05:16:29.404 137 18238.76 54.71 52750.43 88888.00 2007-05-17 05:16:29.904 137 18238.75 54.76 52750.47 88888.00 2007-05-17 05:16:30.404 137 18238.75 54.77 52750.42 88888.00 2007-05-17 05:16:30.904 137 18238.82 54.81 52750.37 88888.00 2007-05-17 05:16:31.404 137 18239.08 54.85 52750.37 88888.00 2007-05-17 05:16:31.904 137 18239.21 54.76 52750.34 88888.00 2007-05-17 05:16:32.404 137 18239.15 54.72 52750.42 88888.00 2007-05-17 05:16:32.904 137 18239.04 54.68 52750.47 88888.00 2007-05-17 05:16:33.404 137 18239.04 54.65 52750.37 88888.00 2007-05-17 05:16:33.904 137 18239.01 54.64 52750.43 88888.00 2007-05-17 05:16:34.404 137 18238.97 54.69 52750.40 88888.00 2007-05-17 05:16:34.904 137 18239.09 54.71 52750.35 88888.00 2007-05-17 05:16:35.404 137 18239.01 54.77 52750.28 88888.00 2007-05-17 05:16:35.904 137 18239.07 54.82 52750.18 88888.00 2007-05-17 05:16:36.404 137 18239.14 54.73 52750.23 88888.00 2007-05-17 05:16:36.904 137 18239.23 54.71 52750.32 88888.00 2007-05-17 05:16:37.404 137 18239.15 54.73 52750.40 88888.00 2007-05-17 05:16:37.904 137 18239.09 54.70 52750.50 88888.00 2007-05-17 05:16:38.404 137 18239.06 54.67 52750.43 88888.00 2007-05-17 05:16:38.904 137 18239.07 54.76 52750.39 88888.00 2007-05-17 05:16:39.404 137 18239.16 54.75 52750.22 88888.00 2007-05-17 05:16:39.904 137 18239.16 54.69 52750.19 88888.00 2007-05-17 05:16:40.404 137 18239.23 54.69 52750.19 88888.00 2007-05-17 05:16:40.904 137 18239.16 54.73 52750.19 88888.00 2007-05-17 05:16:41.404 137 18239.14 54.77 52750.24 88888.00 2007-05-17 05:16:41.904 137 18239.08 54.80 52750.26 88888.00 2007-05-17 05:16:42.404 137 18239.15 54.78 52750.40 88888.00 2007-05-17 05:16:42.904 137 18239.14 54.74 52750.42 88888.00 2007-05-17 05:16:43.404 137 18239.07 54.88 52750.24 88888.00 2007-05-17 05:16:43.904 137 18239.14 54.88 52750.17 88888.00 2007-05-17 05:16:44.404 137 18239.12 54.81 52750.24 88888.00 2007-05-17 05:16:44.904 137 18239.15 54.85 52750.17 88888.00 2007-05-17 05:16:45.404 137 18239.16 54.93 52750.10 88888.00 2007-05-17 05:16:45.904 137 18239.25 54.88 52750.04 88888.00 2007-05-17 05:16:46.404 137 18239.20 54.89 52750.08 88888.00 2007-05-17 05:16:46.904 137 18239.21 54.80 52750.15 88888.00 2007-05-17 05:16:47.404 137 18239.34 54.80 52750.22 88888.00 2007-05-17 05:16:47.904 137 18239.36 54.88 52750.28 88888.00 2007-05-17 05:16:48.404 137 18239.38 54.88 52750.28 88888.00 2007-05-17 05:16:48.904 137 18239.34 54.86 52750.15 88888.00 2007-05-17 05:16:49.404 137 18239.29 54.79 52750.11 88888.00 2007-05-17 05:16:49.904 137 18239.31 54.94 52750.11 88888.00 2007-05-17 05:16:50.404 137 18239.43 54.99 52750.15 88888.00 2007-05-17 05:16:50.904 137 18239.39 55.03 52750.17 88888.00 2007-05-17 05:16:51.404 137 18239.38 55.05 52750.15 88888.00 2007-05-17 05:16:51.904 137 18239.41 55.01 52750.08 88888.00 2007-05-17 05:16:52.404 137 18239.43 55.02 52749.94 88888.00 2007-05-17 05:16:52.904 137 18239.49 55.04 52749.96 88888.00 2007-05-17 05:16:53.404 137 18239.42 55.05 52749.99 88888.00 2007-05-17 05:16:53.904 137 18239.36 55.05 52750.04 88888.00 2007-05-17 05:16:54.404 137 18239.47 55.05 52750.11 88888.00 2007-05-17 05:16:54.904 137 18239.42 55.07 52750.15 88888.00 2007-05-17 05:16:55.404 137 18239.40 55.07 52750.15 88888.00 2007-05-17 05:16:55.904 137 18239.39 55.04 52750.14 88888.00 2007-05-17 05:16:56.404 137 18239.34 54.98 52750.15 88888.00 2007-05-17 05:16:56.904 137 18239.39 55.01 52750.20 88888.00 2007-05-17 05:16:57.404 137 18239.37 54.98 52750.26 88888.00 2007-05-17 05:16:57.904 137 18239.42 54.95 52750.32 88888.00 2007-05-17 05:16:58.404 137 18239.53 54.91 52750.16 88888.00 2007-05-17 05:16:58.904 137 18239.52 55.02 52749.89 88888.00 2007-05-17 05:16:59.404 137 18239.52 55.10 52749.75 88888.00 2007-05-17 05:16:59.904 137 18239.44 55.03 52750.00 88888.00 2007-05-17 05:17:00.404 137 18239.47 54.95 52750.30 88888.00 2007-05-17 05:17:00.904 137 18239.43 54.93 52750.31 88888.00 2007-05-17 05:17:01.404 137 18239.47 54.99 52750.18 88888.00 2007-05-17 05:17:01.904 137 18239.37 55.04 52750.09 88888.00 2007-05-17 05:17:02.404 137 18239.33 55.04 52750.27 88888.00 2007-05-17 05:17:02.904 137 18239.41 55.07 52750.33 88888.00 2007-05-17 05:17:03.404 137 18239.53 55.18 52750.28 88888.00 2007-05-17 05:17:03.904 137 18239.48 55.12 52750.19 88888.00 2007-05-17 05:17:04.404 137 18239.50 55.10 52750.12 88888.00 2007-05-17 05:17:04.904 137 18239.60 55.06 52750.26 88888.00 2007-05-17 05:17:05.404 137 18239.55 55.04 52750.28 88888.00 2007-05-17 05:17:05.904 137 18239.61 55.07 52750.33 88888.00 2007-05-17 05:17:06.404 137 18239.70 55.04 52750.24 88888.00 2007-05-17 05:17:06.904 137 18239.64 55.03 52750.17 88888.00 2007-05-17 05:17:07.404 137 18239.62 55.06 52750.18 88888.00 2007-05-17 05:17:07.904 137 18239.57 55.08 52750.19 88888.00 2007-05-17 05:17:08.404 137 18239.55 55.05 52750.18 88888.00 2007-05-17 05:17:08.904 137 18239.57 55.03 52750.21 88888.00 2007-05-17 05:17:09.404 137 18239.60 55.06 52750.20 88888.00 2007-05-17 05:17:09.904 137 18239.61 55.05 52750.35 88888.00 2007-05-17 05:17:10.404 137 18239.62 54.96 52750.47 88888.00 2007-05-17 05:17:10.904 137 18239.65 54.95 52750.42 88888.00 2007-05-17 05:17:11.404 137 18239.70 54.96 52750.33 88888.00 2007-05-17 05:17:11.904 137 18239.70 55.01 52750.30 88888.00 2007-05-17 05:17:12.404 137 18239.73 55.01 52750.15 88888.00 2007-05-17 05:17:12.904 137 18239.71 55.07 52750.06 88888.00 2007-05-17 05:17:13.404 137 18239.74 55.07 52750.07 88888.00 2007-05-17 05:17:13.904 137 18239.73 55.07 52750.10 88888.00 2007-05-17 05:17:14.404 137 18239.73 54.99 52749.97 88888.00 2007-05-17 05:17:14.904 137 18239.74 54.96 52750.15 88888.00 2007-05-17 05:17:15.404 137 18239.69 54.90 52750.45 88888.00 2007-05-17 05:17:15.904 137 18239.71 54.85 52750.44 88888.00 2007-05-17 05:17:16.404 137 18239.71 54.80 52750.38 88888.00 2007-05-17 05:17:16.904 137 18239.70 54.86 52750.39 88888.00 2007-05-17 05:17:17.404 137 18239.82 54.84 52750.43 88888.00 2007-05-17 05:17:17.904 137 18239.86 54.86 52750.38 88888.00 2007-05-17 05:17:18.404 137 18239.85 54.92 52750.34 88888.00 2007-05-17 05:17:18.904 137 18239.87 54.92 52750.19 88888.00 2007-05-17 05:17:19.404 137 18239.79 54.96 52750.22 88888.00 2007-05-17 05:17:19.904 137 18239.80 54.94 52750.24 88888.00 2007-05-17 05:17:20.404 137 18239.92 54.87 52750.43 88888.00 2007-05-17 05:17:20.904 137 18239.94 54.89 52750.43 88888.00 2007-05-17 05:17:21.404 137 18239.93 54.89 52750.37 88888.00 2007-05-17 05:17:21.904 137 18239.92 54.92 52750.31 88888.00 2007-05-17 05:17:22.404 137 18239.94 55.03 52750.12 88888.00 2007-05-17 05:17:22.904 137 18239.99 55.02 52750.17 88888.00 2007-05-17 05:17:23.404 137 18239.97 54.99 52750.31 88888.00 2007-05-17 05:17:23.904 137 18239.87 54.93 52750.32 88888.00 2007-05-17 05:17:24.404 137 18239.92 54.90 52750.32 88888.00 2007-05-17 05:17:24.904 137 18239.88 54.88 52750.32 88888.00 2007-05-17 05:17:25.404 137 18239.87 54.81 52750.37 88888.00 2007-05-17 05:17:25.904 137 18239.98 54.77 52750.21 88888.00 2007-05-17 05:17:26.404 137 18239.98 54.86 52750.15 88888.00 2007-05-17 05:17:26.904 137 18239.96 54.84 52750.05 88888.00 2007-05-17 05:17:27.404 137 18239.95 54.89 52750.09 88888.00 2007-05-17 05:17:27.904 137 18239.96 54.88 52750.20 88888.00 2007-05-17 05:17:28.404 137 18240.08 54.82 52750.19 88888.00 2007-05-17 05:17:28.904 137 18240.15 54.91 52750.24 88888.00 2007-05-17 05:17:29.404 137 18240.09 54.94 52750.24 88888.00 2007-05-17 05:17:29.904 137 18240.12 54.89 52750.23 88888.00 2007-05-17 05:17:30.404 137 18240.03 54.98 52750.21 88888.00 2007-05-17 05:17:30.904 137 18239.97 54.99 52750.16 88888.00 2007-05-17 05:17:31.404 137 18239.91 54.91 52750.15 88888.00 2007-05-17 05:17:31.904 137 18239.96 54.91 52750.18 88888.00 2007-05-17 05:17:32.404 137 18240.13 54.93 52750.12 88888.00 2007-05-17 05:17:32.904 137 18240.03 54.92 52750.16 88888.00 2007-05-17 05:17:33.404 137 18239.81 54.85 52750.20 88888.00 2007-05-17 05:17:33.904 137 18239.86 54.81 52750.32 88888.00 2007-05-17 05:17:34.404 137 18240.02 54.80 52750.18 88888.00 2007-05-17 05:17:34.904 137 18239.99 54.80 52750.11 88888.00 2007-05-17 05:17:35.404 137 18239.98 54.80 52750.22 88888.00 2007-05-17 05:17:35.904 137 18240.02 54.78 52750.35 88888.00 2007-05-17 05:17:36.404 137 18240.03 54.77 52750.43 88888.00 2007-05-17 05:17:36.904 137 18240.02 54.82 52750.41 88888.00 2007-05-17 05:17:37.404 137 18240.05 54.84 52750.30 88888.00 2007-05-17 05:17:37.904 137 18240.10 54.90 52750.19 88888.00 2007-05-17 05:17:38.404 137 18240.15 54.87 52750.17 88888.00 2007-05-17 05:17:38.904 137 18240.06 54.89 52750.19 88888.00 2007-05-17 05:17:39.401 137 18240.02 55.08 52750.15 88888.00 2007-05-17 05:17:39.901 137 18240.10 54.96 52750.18 88888.00 2007-05-17 05:17:40.401 137 18240.03 54.91 52750.24 88888.00 2007-05-17 05:17:40.901 137 18239.96 54.97 52750.23 88888.00 2007-05-17 05:17:41.401 137 18240.07 54.97 52750.24 88888.00 2007-05-17 05:17:41.901 137 18240.01 54.88 52750.39 88888.00 2007-05-17 05:17:42.401 137 18239.96 54.85 52750.42 88888.00 2007-05-17 05:17:42.901 137 18239.99 54.85 52750.41 88888.00 2007-05-17 05:17:43.401 137 18239.93 54.75 52750.42 88888.00 2007-05-17 05:17:43.901 137 18240.05 54.73 52750.43 88888.00 2007-05-17 05:17:44.401 137 18240.02 54.81 52750.24 88888.00 2007-05-17 05:17:44.901 137 18239.99 54.84 52750.20 88888.00 2007-05-17 05:17:45.401 137 18239.96 54.73 52750.38 88888.00 2007-05-17 05:17:45.901 137 18240.03 54.81 52750.38 88888.00 2007-05-17 05:17:46.401 137 18240.02 54.85 52750.41 88888.00 2007-05-17 05:17:46.901 137 18240.08 54.75 52750.43 88888.00 2007-05-17 05:17:47.401 137 18239.95 54.73 52750.42 88888.00 2007-05-17 05:17:47.901 137 18239.77 54.78 52750.32 88888.00 2007-05-17 05:17:48.401 137 18239.93 54.79 52750.31 88888.00 2007-05-17 05:17:48.901 137 18240.03 54.73 52750.31 88888.00 2007-05-17 05:17:49.401 137 18240.04 54.76 52750.30 88888.00 2007-05-17 05:17:49.901 137 18240.05 54.76 52750.30 88888.00 2007-05-17 05:17:50.401 137 18240.09 54.73 52750.30 88888.00 2007-05-17 05:17:50.901 137 18240.07 54.67 52750.40 88888.00 2007-05-17 05:17:51.401 137 18240.12 54.72 52750.26 88888.00 2007-05-17 05:17:51.901 137 18240.10 54.70 52750.19 88888.00 2007-05-17 05:17:52.401 137 18240.04 54.64 52750.27 88888.00 2007-05-17 05:17:52.901 137 18239.91 54.65 52750.14 88888.00 2007-05-17 05:17:53.401 137 18239.99 54.73 52750.11 88888.00 2007-05-17 05:17:53.901 137 18240.08 54.72 52750.17 88888.00 2007-05-17 05:17:54.401 137 18240.10 54.69 52750.18 88888.00 2007-05-17 05:17:54.901 137 18240.14 54.64 52750.22 88888.00 2007-05-17 05:17:55.401 137 18240.03 54.63 52750.29 88888.00 2007-05-17 05:17:55.901 137 18239.90 54.72 52750.17 88888.00 2007-05-17 05:17:56.401 137 18239.88 54.77 52750.15 88888.00 2007-05-17 05:17:56.901 137 18240.01 54.75 52750.28 88888.00 2007-05-17 05:17:57.401 137 18240.14 54.69 52750.27 88888.00 2007-05-17 05:17:57.901 137 18240.07 54.64 52750.24 88888.00 2007-05-17 05:17:58.401 137 18240.04 54.69 52750.37 88888.00 2007-05-17 05:17:58.901 137 18240.05 54.72 52750.42 88888.00 2007-05-17 05:17:59.401 137 18240.15 54.76 52750.39 88888.00 2007-05-17 05:17:59.901 137 18240.16 54.74 52750.42 88888.00 2007-05-17 05:18:00.401 137 18240.08 54.75 52750.33 88888.00 2007-05-17 05:18:00.901 137 18240.06 54.69 52750.23 88888.00 2007-05-17 05:18:01.401 137 18240.18 54.76 52750.35 88888.00 2007-05-17 05:18:01.901 137 18240.22 54.80 52750.35 88888.00 2007-05-17 05:18:02.401 137 18240.19 54.75 52750.30 88888.00 2007-05-17 05:18:02.901 137 18240.22 54.78 52750.26 88888.00 2007-05-17 05:18:03.401 137 18240.23 54.77 52750.46 88888.00 2007-05-17 05:18:03.901 137 18240.27 54.77 52750.41 88888.00 2007-05-17 05:18:04.401 137 18240.38 54.71 52750.41 88888.00 2007-05-17 05:18:04.901 137 18240.31 54.72 52750.33 88888.00 2007-05-17 05:18:05.401 137 18240.22 54.69 52750.32 88888.00 2007-05-17 05:18:05.901 137 18240.24 54.67 52750.41 88888.00 2007-05-17 05:18:06.401 137 18240.17 54.67 52750.44 88888.00 2007-05-17 05:18:06.901 137 18240.06 54.75 52750.32 88888.00 2007-05-17 05:18:07.401 137 18240.08 54.77 52750.28 88888.00 2007-05-17 05:18:07.901 137 18240.09 54.69 52750.27 88888.00 2007-05-17 05:18:08.401 137 18240.17 54.72 52750.32 88888.00 2007-05-17 05:18:08.901 137 18240.30 54.78 52750.27 88888.00 2007-05-17 05:18:09.401 137 18240.27 54.71 52750.27 88888.00 2007-05-17 05:18:09.901 137 18240.18 54.73 52750.23 88888.00 2007-05-17 05:18:10.401 137 18240.09 54.75 52750.26 88888.00 2007-05-17 05:18:10.901 137 18240.02 54.82 52750.23 88888.00 2007-05-17 05:18:11.401 137 18240.13 54.85 52750.21 88888.00 2007-05-17 05:18:11.901 137 18240.15 54.80 52750.15 88888.00 2007-05-17 05:18:12.401 137 18240.18 54.74 52750.16 88888.00 2007-05-17 05:18:12.901 137 18240.18 54.73 52750.23 88888.00 2007-05-17 05:18:13.401 137 18240.17 54.76 52750.23 88888.00 2007-05-17 05:18:13.901 137 18240.15 54.79 52750.12 88888.00 2007-05-17 05:18:14.401 137 18240.13 54.78 52750.15 88888.00 2007-05-17 05:18:14.901 137 18240.09 54.77 52750.18 88888.00 2007-05-17 05:18:15.401 137 18239.99 54.76 52750.19 88888.00 2007-05-17 05:18:15.901 137 18240.01 54.70 52750.21 88888.00 2007-05-17 05:18:16.401 137 18240.13 54.72 52750.34 88888.00 2007-05-17 05:18:16.901 137 18240.18 54.71 52750.33 88888.00 2007-05-17 05:18:17.401 137 18240.15 54.76 52750.37 88888.00 2007-05-17 05:18:17.901 137 18240.14 54.79 52750.50 88888.00 2007-05-17 05:18:18.401 137 18240.14 54.77 52750.37 88888.00 2007-05-17 05:18:18.901 137 18240.16 54.82 52750.32 88888.00 2007-05-17 05:18:19.401 137 18240.13 54.86 52750.32 88888.00 2007-05-17 05:18:19.901 137 18240.23 54.84 52750.33 88888.00 2007-05-17 05:18:20.401 137 18240.27 54.75 52750.22 88888.00 2007-05-17 05:18:20.901 137 18240.20 54.70 52750.34 88888.00 2007-05-17 05:18:21.401 137 18240.30 54.77 52750.40 88888.00 2007-05-17 05:18:21.901 137 18240.27 54.82 52750.47 88888.00 2007-05-17 05:18:22.401 137 18240.33 55.00 52750.55 88888.00 2007-05-17 05:18:22.901 137 18240.38 55.11 52750.51 88888.00 2007-05-17 05:18:23.401 137 18240.37 55.01 52750.41 88888.00 2007-05-17 05:18:23.901 137 18240.37 54.82 52750.37 88888.00 2007-05-17 05:18:24.401 137 18240.33 54.74 52750.39 88888.00 2007-05-17 05:18:24.901 137 18240.14 54.76 52750.38 88888.00 2007-05-17 05:18:25.401 137 18240.14 54.80 52750.37 88888.00 2007-05-17 05:18:25.901 137 18240.19 54.80 52750.31 88888.00 2007-05-17 05:18:26.401 137 18240.25 54.87 52750.41 88888.00 2007-05-17 05:18:26.901 137 18240.16 54.92 52750.49 88888.00 2007-05-17 05:18:27.401 137 18240.05 55.03 52750.50 88888.00 2007-05-17 05:18:27.901 137 18240.10 54.98 52750.35 88888.00 2007-05-17 05:18:28.401 137 18240.07 54.97 52750.44 88888.00 2007-05-17 05:18:28.901 137 18240.05 55.00 52750.45 88888.00 2007-05-17 05:18:29.401 137 18240.06 55.07 52750.32 88888.00 2007-05-17 05:18:29.901 137 18240.10 55.13 52750.21 88888.00 2007-05-17 05:18:30.401 137 18240.08 55.04 52750.23 88888.00 2007-05-17 05:18:30.901 137 18240.15 55.06 52750.35 88888.00 2007-05-17 05:18:31.401 137 18240.22 55.06 52750.50 88888.00 2007-05-17 05:18:31.901 137 18240.31 55.06 52750.41 88888.00 2007-05-17 05:18:32.401 137 18240.33 55.05 52750.40 88888.00 2007-05-17 05:18:32.901 137 18240.26 55.08 52750.41 88888.00 2007-05-17 05:18:33.401 137 18240.20 55.07 52750.37 88888.00 2007-05-17 05:18:33.901 137 18240.09 55.12 52750.41 88888.00 2007-05-17 05:18:34.401 137 18240.23 55.13 52750.46 88888.00 2007-05-17 05:18:34.901 137 18240.26 55.14 52750.47 88888.00 2007-05-17 05:18:35.401 137 18240.19 55.10 52750.42 88888.00 2007-05-17 05:18:35.901 137 18240.28 55.11 52750.35 88888.00 2007-05-17 05:18:36.401 137 18240.35 55.11 52750.31 88888.00 2007-05-17 05:18:36.901 137 18240.35 55.11 52750.41 88888.00 2007-05-17 05:18:37.401 137 18240.30 55.10 52750.41 88888.00 2007-05-17 05:18:37.901 137 18240.27 55.15 52750.41 88888.00 2007-05-17 05:18:38.401 137 18240.35 55.18 52750.49 88888.00 2007-05-17 05:18:38.901 137 18240.35 55.23 52750.39 88888.00 2007-05-17 05:18:39.401 137 18240.25 55.15 52750.37 88888.00 2007-05-17 05:18:39.901 137 18240.16 55.09 52750.34 88888.00 2007-05-17 05:18:40.401 137 18240.15 55.10 52750.39 88888.00 2007-05-17 05:18:40.901 137 18240.31 55.23 52750.50 88888.00 2007-05-17 05:18:41.401 137 18240.29 55.20 52750.38 88888.00 2007-05-17 05:18:41.901 137 18240.22 55.19 52750.29 88888.00 2007-05-17 05:18:42.401 137 18240.14 55.12 52750.31 88888.00 2007-05-17 05:18:42.901 137 18240.13 55.13 52750.31 88888.00 2007-05-17 05:18:43.401 137 18240.22 55.13 52750.37 88888.00 2007-05-17 05:18:43.901 137 18240.14 55.15 52750.40 88888.00 2007-05-17 05:18:44.401 137 18240.18 55.08 52750.44 88888.00 2007-05-17 05:18:44.901 137 18240.19 55.25 52750.52 88888.00 2007-05-17 05:18:45.401 137 18240.14 55.54 52750.58 88888.00 2007-05-17 05:18:45.901 137 18240.14 55.35 52750.62 88888.00 2007-05-17 05:18:46.401 137 18240.09 55.30 52750.45 88888.00 2007-05-17 05:18:46.901 137 18240.13 55.32 52750.31 88888.00 2007-05-17 05:18:47.401 137 18240.16 55.38 52750.30 88888.00 2007-05-17 05:18:47.901 137 18240.19 55.37 52750.40 88888.00 2007-05-17 05:18:48.401 137 18240.12 55.35 52750.38 88888.00 2007-05-17 05:18:48.901 137 18240.16 55.32 52750.42 88888.00 2007-05-17 05:18:49.401 137 18240.04 55.34 52750.42 88888.00 2007-05-17 05:18:49.901 137 18240.18 55.40 52750.24 88888.00 2007-05-17 05:18:50.401 137 18240.13 55.45 52750.19 88888.00 2007-05-17 05:18:50.901 137 18240.17 55.46 52750.30 88888.00 2007-05-17 05:18:51.401 137 18240.19 55.51 52750.35 88888.00 2007-05-17 05:18:51.901 137 18240.24 55.47 52750.39 88888.00 2007-05-17 05:18:52.401 137 18240.25 55.45 52750.41 88888.00 2007-05-17 05:18:52.901 137 18240.24 55.44 52750.40 88888.00 2007-05-17 05:18:53.401 137 18240.24 55.41 52750.35 88888.00 2007-05-17 05:18:53.901 137 18240.28 55.45 52750.41 88888.00 2007-05-17 05:18:54.401 137 18240.28 55.51 52750.47 88888.00 2007-05-17 05:18:54.901 137 18240.33 55.51 52750.54 88888.00 2007-05-17 05:18:55.401 137 18240.42 55.51 52750.57 88888.00 2007-05-17 05:18:55.901 137 18240.49 55.60 52750.46 88888.00 2007-05-17 05:18:56.401 137 18240.40 55.63 52750.31 88888.00 2007-05-17 05:18:56.901 137 18240.31 55.60 52750.32 88888.00 2007-05-17 05:18:57.401 137 18240.40 55.60 52750.34 88888.00 2007-05-17 05:18:57.901 137 18240.45 55.59 52750.43 88888.00 2007-05-17 05:18:58.401 137 18240.55 55.61 52750.38 88888.00 2007-05-17 05:18:58.901 137 18240.49 55.62 52750.41 88888.00 2007-05-17 05:18:59.401 137 18240.52 55.61 52750.47 88888.00 2007-05-17 05:18:59.901 137 18240.47 55.62 52750.35 88888.00 2007-05-17 05:19:00.401 137 18240.50 55.65 52750.28 88888.00 2007-05-17 05:19:00.901 137 18240.60 55.65 52750.33 88888.00 2007-05-17 05:19:01.401 137 18240.53 55.58 52750.32 88888.00 2007-05-17 05:19:01.901 137 18240.47 55.48 52750.23 88888.00 2007-05-17 05:19:02.401 137 18240.45 55.58 52750.26 88888.00 2007-05-17 05:19:02.901 137 18240.44 55.72 52750.21 88888.00 2007-05-17 05:19:03.401 137 18240.52 55.70 52750.16 88888.00 2007-05-17 05:19:03.901 137 18240.40 55.79 52750.14 88888.00 2007-05-17 05:19:04.401 137 18240.36 55.69 52750.00 88888.00 2007-05-17 05:19:04.901 137 18240.50 55.60 52749.99 88888.00 2007-05-17 05:19:05.401 137 18240.53 55.52 52750.12 88888.00 2007-05-17 05:19:05.901 137 18240.45 55.55 52750.29 88888.00 2007-05-17 05:19:06.401 137 18240.49 55.63 52750.44 88888.00 2007-05-17 05:19:06.901 137 18240.64 55.63 52750.45 88888.00 2007-05-17 05:19:07.401 137 18240.69 55.67 52750.32 88888.00 2007-05-17 05:19:07.901 137 18240.68 55.68 52750.33 88888.00 2007-05-17 05:19:08.401 137 18240.57 55.66 52750.29 88888.00 2007-05-17 05:19:08.901 137 18240.62 55.70 52750.21 88888.00 2007-05-17 05:19:09.401 137 18240.64 55.63 52750.26 88888.00 2007-05-17 05:19:09.901 137 18240.74 55.56 52750.16 88888.00 2007-05-17 05:19:10.401 137 18240.74 55.53 52750.09 88888.00 2007-05-17 05:19:10.901 137 18240.77 55.55 52750.12 88888.00 2007-05-17 05:19:11.401 137 18240.74 55.53 52750.21 88888.00 2007-05-17 05:19:11.901 137 18240.70 55.53 52750.23 88888.00 2007-05-17 05:19:12.401 137 18240.73 55.54 52750.17 88888.00 2007-05-17 05:19:12.901 137 18240.74 55.58 52750.12 88888.00 2007-05-17 05:19:13.401 137 18240.70 55.60 52750.08 88888.00 2007-05-17 05:19:13.901 137 18240.70 55.54 52750.05 88888.00 2007-05-17 05:19:14.401 137 18240.67 55.52 52750.11 88888.00 2007-05-17 05:19:14.901 137 18240.64 55.44 52750.26 88888.00 2007-05-17 05:19:15.401 137 18240.61 55.44 52750.23 88888.00 2007-05-17 05:19:15.901 137 18240.67 55.43 52750.20 88888.00 2007-05-17 05:19:16.401 137 18240.75 55.48 52750.23 88888.00 2007-05-17 05:19:16.901 137 18240.78 55.44 52750.39 88888.00 2007-05-17 05:19:17.401 137 18240.67 55.47 52750.35 88888.00 2007-05-17 05:19:17.901 137 18240.62 55.51 52750.32 88888.00 2007-05-17 05:19:18.401 137 18240.69 55.48 52750.17 88888.00 2007-05-17 05:19:18.901 137 18240.75 55.54 52750.07 88888.00 2007-05-17 05:19:19.401 137 18240.70 55.56 52750.07 88888.00 2007-05-17 05:19:19.901 137 18240.68 55.46 52749.99 88888.00 2007-05-17 05:19:20.401 137 18240.72 55.46 52750.12 88888.00 2007-05-17 05:19:20.901 137 18240.73 55.51 52750.12 88888.00 2007-05-17 05:19:21.401 137 18240.75 55.54 52750.15 88888.00 2007-05-17 05:19:21.901 137 18240.78 55.57 52750.07 88888.00 2007-05-17 05:19:22.401 137 18240.92 55.60 52750.03 88888.00 2007-05-17 05:19:22.901 137 18240.93 55.53 52750.09 88888.00 2007-05-17 05:19:23.401 137 18240.88 55.41 52750.14 88888.00 2007-05-17 05:19:23.901 137 18240.77 55.44 52750.08 88888.00 2007-05-17 05:19:24.401 137 18240.70 55.48 52750.09 88888.00 2007-05-17 05:19:24.901 137 18240.86 55.54 52750.10 88888.00 2007-05-17 05:19:25.401 137 18240.88 55.54 52750.09 88888.00 2007-05-17 05:19:25.901 137 18240.83 55.55 52749.92 88888.00 2007-05-17 05:19:26.401 137 18240.84 55.60 52749.86 88888.00 2007-05-17 05:19:26.901 137 18240.84 55.54 52750.00 88888.00 2007-05-17 05:19:27.401 137 18240.90 55.53 52749.94 88888.00 2007-05-17 05:19:27.901 137 18240.93 55.56 52749.89 88888.00 2007-05-17 05:19:28.401 137 18241.00 55.51 52749.82 88888.00 2007-05-17 05:19:28.901 137 18241.06 55.57 52749.71 88888.00 2007-05-17 05:19:29.401 137 18241.01 55.55 52749.65 88888.00 2007-05-17 05:19:29.901 137 18240.85 55.57 52749.62 88888.00 2007-05-17 05:19:30.401 137 18240.88 55.59 52749.65 88888.00 2007-05-17 05:19:30.901 137 18240.94 55.56 52749.61 88888.00 2007-05-17 05:19:31.401 137 18241.05 55.52 52749.68 88888.00 2007-05-17 05:19:31.901 137 18241.06 55.56 52749.77 88888.00 2007-05-17 05:19:32.401 137 18241.07 55.56 52749.80 88888.00 2007-05-17 05:19:32.901 137 18240.99 55.54 52749.83 88888.00 2007-05-17 05:19:33.401 137 18240.90 55.55 52749.79 88888.00 2007-05-17 05:19:33.901 137 18241.02 55.52 52749.82 88888.00 2007-05-17 05:19:34.401 137 18241.05 55.45 52749.75 88888.00 2007-05-17 05:19:34.901 137 18241.04 55.44 52749.69 88888.00 2007-05-17 05:19:35.401 137 18240.93 55.42 52749.85 88888.00 2007-05-17 05:19:35.901 137 18241.03 55.59 52749.71 88888.00 2007-05-17 05:19:36.401 137 18241.00 55.64 52749.60 88888.00 2007-05-17 05:19:36.901 137 18240.98 55.51 52749.54 88888.00 2007-05-17 05:19:37.401 137 18240.96 55.60 52749.60 88888.00 2007-05-17 05:19:37.901 137 18241.03 55.65 52749.63 88888.00 2007-05-17 05:19:38.401 137 18241.12 55.61 52749.64 88888.00 2007-05-17 05:19:38.901 137 18240.98 55.54 52749.59 88888.00 2007-05-17 05:19:39.401 137 18240.96 55.62 52749.66 88888.00 2007-05-17 05:19:39.901 137 18240.99 55.63 52749.58 88888.00 2007-05-17 05:19:40.401 137 18241.09 55.65 52749.59 88888.00 2007-05-17 05:19:40.901 137 18241.11 55.56 52749.62 88888.00 2007-05-17 05:19:41.401 137 18241.10 55.55 52749.42 88888.00 2007-05-17 05:19:41.901 137 18241.14 55.56 52749.35 88888.00 2007-05-17 05:19:42.401 137 18241.04 55.57 52749.39 88888.00 2007-05-17 05:19:42.901 137 18240.95 55.55 52749.40 88888.00 2007-05-17 05:19:43.401 137 18240.92 55.60 52749.49 88888.00 2007-05-17 05:19:43.901 137 18241.05 55.61 52749.50 88888.00 2007-05-17 05:19:44.401 137 18241.16 55.54 52749.61 88888.00 2007-05-17 05:19:44.901 137 18241.16 55.49 52749.59 88888.00 2007-05-17 05:19:45.401 137 18241.12 55.49 52749.57 88888.00 2007-05-17 05:19:45.901 137 18241.10 55.55 52749.68 88888.00 2007-05-17 05:19:46.401 137 18241.07 55.54 52749.62 88888.00 2007-05-17 05:19:46.901 137 18241.15 55.55 52749.57 88888.00 2007-05-17 05:19:47.401 137 18241.17 55.62 52749.57 88888.00 2007-05-17 05:19:47.901 137 18241.25 55.62 52749.60 88888.00 2007-05-17 05:19:48.401 137 18241.16 55.71 52749.70 88888.00 2007-05-17 05:19:48.901 137 18241.13 55.63 52749.71 88888.00 2007-05-17 05:19:49.401 137 18241.15 55.61 52749.71 88888.00 2007-05-17 05:19:49.901 137 18241.20 55.63 52749.79 88888.00 2007-05-17 05:19:50.401 137 18241.21 55.61 52749.77 88888.00 2007-05-17 05:19:50.901 137 18241.15 55.63 52749.80 88888.00 2007-05-17 05:19:51.401 137 18241.09 55.67 52749.95 88888.00 2007-05-17 05:19:51.901 137 18241.05 55.69 52749.98 88888.00 2007-05-17 05:19:52.401 137 18241.13 55.69 52750.11 88888.00 2007-05-17 05:19:52.901 137 18241.21 55.64 52749.93 88888.00 2007-05-17 05:19:53.401 137 18241.18 55.65 52749.88 88888.00 2007-05-17 05:19:53.901 137 18241.24 55.66 52749.79 88888.00 2007-05-17 05:19:54.401 137 18241.25 55.62 52749.74 88888.00 2007-05-17 05:19:54.901 137 18241.14 55.64 52749.79 88888.00 2007-05-17 05:19:55.401 137 18241.29 55.72 52749.87 88888.00 2007-05-17 05:19:55.901 137 18241.28 55.81 52749.81 88888.00 2007-05-17 05:19:56.401 137 18241.26 55.76 52749.71 88888.00 2007-05-17 05:19:56.901 137 18241.33 55.77 52749.80 88888.00 2007-05-17 05:19:57.401 137 18241.36 55.75 52749.81 88888.00 2007-05-17 05:19:57.901 137 18241.32 55.78 52749.83 88888.00 2007-05-17 05:19:58.401 137 18241.26 55.81 52749.81 88888.00 2007-05-17 05:19:58.901 137 18241.27 55.79 52749.77 88888.00 2007-05-17 05:19:59.401 137 18241.37 55.75 52749.88 88888.00 2007-05-17 05:19:59.901 137 18241.36 55.66 52749.97 88888.00 2007-05-17 05:20:00.401 137 18241.39 55.67 52750.00 88888.00 2007-05-17 05:20:00.901 137 18241.43 55.71 52749.95 88888.00 2007-05-17 05:20:01.401 137 18241.51 55.71 52749.83 88888.00 2007-05-17 05:20:01.901 137 18241.50 55.75 52749.69 88888.00 2007-05-17 05:20:02.401 137 18241.50 55.81 52749.65 88888.00 2007-05-17 05:20:02.901 137 18241.55 55.77 52749.71 88888.00 2007-05-17 05:20:03.401 137 18241.53 55.84 52749.80 88888.00 2007-05-17 05:20:03.901 137 18241.53 55.87 52749.81 88888.00 2007-05-17 05:20:04.401 137 18241.57 55.91 52749.80 88888.00 2007-05-17 05:20:04.901 137 18241.54 55.85 52749.70 88888.00 2007-05-17 05:20:05.401 137 18241.58 55.88 52749.82 88888.00 2007-05-17 05:20:05.901 137 18241.68 55.96 52749.86 88888.00 2007-05-17 05:20:06.401 137 18241.67 55.96 52749.82 88888.00 2007-05-17 05:20:06.901 137 18241.66 55.87 52749.88 88888.00 2007-05-17 05:20:07.401 137 18241.60 55.80 52749.92 88888.00 2007-05-17 05:20:07.901 137 18241.54 55.76 52749.92 88888.00 2007-05-17 05:20:08.401 137 18241.54 55.81 52750.03 88888.00 2007-05-17 05:20:08.901 137 18241.65 55.90 52750.00 88888.00 2007-05-17 05:20:09.401 137 18241.69 55.94 52749.98 88888.00 2007-05-17 05:20:09.901 137 18241.64 55.95 52750.02 88888.00 2007-05-17 05:20:10.401 137 18241.54 55.97 52749.94 88888.00 2007-05-17 05:20:10.901 137 18241.57 55.88 52749.81 88888.00 2007-05-17 05:20:11.401 137 18241.55 55.92 52749.82 88888.00 2007-05-17 05:20:11.901 137 18241.58 55.96 52749.74 88888.00 2007-05-17 05:20:12.401 137 18241.58 55.94 52749.76 88888.00 2007-05-17 05:20:12.901 137 18241.66 55.96 52749.80 88888.00 2007-05-17 05:20:13.401 137 18241.72 55.98 52749.87 88888.00 2007-05-17 05:20:13.901 137 18241.72 55.96 52749.98 88888.00 2007-05-17 05:20:14.401 137 18241.64 55.99 52749.91 88888.00 2007-05-17 05:20:14.901 137 18241.60 56.00 52749.77 88888.00 2007-05-17 05:20:15.401 137 18241.62 55.93 52749.76 88888.00 2007-05-17 05:20:15.901 137 18241.64 56.01 52749.77 88888.00 2007-05-17 05:20:16.401 137 18241.69 56.12 52749.80 88888.00 2007-05-17 05:20:16.901 137 18241.64 55.96 52749.82 88888.00 2007-05-17 05:20:17.401 137 18241.64 55.98 52749.80 88888.00 2007-05-17 05:20:17.901 137 18241.58 55.98 52749.77 88888.00 2007-05-17 05:20:18.401 137 18241.64 55.95 52749.81 88888.00 2007-05-17 05:20:18.901 137 18241.58 55.93 52749.68 88888.00 2007-05-17 05:20:19.401 137 18241.64 56.04 52749.63 88888.00 2007-05-17 05:20:19.901 137 18241.64 56.07 52749.61 88888.00 2007-05-17 05:20:20.401 137 18241.69 56.02 52749.58 88888.00 2007-05-17 05:20:20.901 137 18241.68 56.10 52749.66 88888.00 2007-05-17 05:20:21.401 137 18241.61 56.05 52749.72 88888.00 2007-05-17 05:20:21.901 137 18241.65 56.08 52749.86 88888.00 2007-05-17 05:20:22.401 137 18241.71 56.08 52749.84 88888.00 2007-05-17 05:20:22.901 137 18241.69 56.04 52749.84 88888.00 2007-05-17 05:20:23.401 137 18241.67 56.03 52749.71 88888.00 2007-05-17 05:20:23.901 137 18241.76 56.18 52749.87 88888.00 2007-05-17 05:20:24.401 137 18241.75 56.16 52749.97 88888.00 2007-05-17 05:20:24.901 137 18241.75 56.16 52749.97 88888.00 2007-05-17 05:20:25.401 137 18241.65 56.15 52749.89 88888.00 2007-05-17 05:20:25.901 137 18241.60 56.14 52749.81 88888.00 2007-05-17 05:20:26.401 137 18241.66 56.09 52749.83 88888.00 2007-05-17 05:20:26.901 137 18241.67 56.12 52749.89 88888.00 2007-05-17 05:20:27.401 137 18241.71 56.44 52749.88 88888.00 2007-05-17 05:20:27.901 137 18241.80 56.51 52749.82 88888.00 2007-05-17 05:20:28.401 137 18241.83 56.30 52749.82 88888.00 2007-05-17 05:20:28.901 137 18241.89 56.19 52749.84 88888.00 2007-05-17 05:20:29.401 137 18241.81 56.26 52749.85 88888.00 2007-05-17 05:20:29.901 137 18241.76 56.20 52749.91 88888.00 2007-05-17 05:20:30.401 137 18241.74 56.21 52749.81 88888.00 2007-05-17 05:20:30.901 137 18241.71 56.26 52749.84 88888.00 2007-05-17 05:20:31.401 137 18241.68 56.20 52749.81 88888.00 2007-05-17 05:20:31.901 137 18241.72 56.15 52749.69 88888.00 2007-05-17 05:20:32.401 137 18241.64 56.18 52749.77 88888.00 2007-05-17 05:20:32.901 137 18241.57 56.25 52749.83 88888.00 2007-05-17 05:20:33.401 137 18241.71 56.23 52749.82 88888.00 2007-05-17 05:20:33.901 137 18241.62 56.26 52749.86 88888.00 2007-05-17 05:20:34.401 137 18241.60 56.35 52749.85 88888.00 2007-05-17 05:20:34.901 137 18241.71 56.28 52749.84 88888.00 2007-05-17 05:20:35.401 137 18241.66 56.24 52749.75 88888.00 2007-05-17 05:20:35.901 137 18241.72 56.23 52749.77 88888.00 2007-05-17 05:20:36.401 137 18241.72 56.24 52749.79 88888.00 2007-05-17 05:20:36.901 137 18241.88 56.28 52749.81 88888.00 2007-05-17 05:20:37.401 137 18241.83 56.34 52749.92 88888.00 2007-05-17 05:20:37.901 137 18241.79 56.33 52749.95 88888.00 2007-05-17 05:20:38.401 137 18241.78 56.32 52749.93 88888.00 2007-05-17 05:20:38.901 137 18241.78 56.30 52749.89 88888.00 2007-05-17 05:20:39.401 137 18241.88 56.25 52749.76 88888.00 2007-05-17 05:20:39.901 137 18241.86 56.22 52749.71 88888.00 2007-05-17 05:20:40.401 137 18241.78 56.31 52749.79 88888.00 2007-05-17 05:20:40.901 137 18241.85 56.37 52749.76 88888.00 2007-05-17 05:20:41.401 137 18241.90 56.39 52749.70 88888.00 2007-05-17 05:20:41.901 137 18241.85 56.37 52749.87 88888.00 2007-05-17 05:20:42.401 137 18241.91 56.29 52749.88 88888.00 2007-05-17 05:20:42.901 137 18241.98 56.26 52749.89 88888.00 2007-05-17 05:20:43.401 137 18241.99 56.33 52749.92 88888.00 2007-05-17 05:20:43.901 137 18242.01 56.55 52749.94 88888.00 2007-05-17 05:20:44.401 137 18241.97 56.41 52749.76 88888.00 2007-05-17 05:20:44.901 137 18241.94 56.28 52749.79 88888.00 2007-05-17 05:20:45.401 137 18241.85 56.32 52749.76 88888.00 2007-05-17 05:20:45.901 137 18241.92 56.38 52749.66 88888.00 2007-05-17 05:20:46.401 137 18241.87 56.48 52749.82 88888.00 2007-05-17 05:20:46.901 137 18241.87 56.46 52749.84 88888.00 2007-05-17 05:20:47.401 137 18241.91 56.43 52749.82 88888.00 2007-05-17 05:20:47.901 137 18241.92 56.48 52749.89 88888.00 2007-05-17 05:20:48.401 137 18241.83 56.42 52749.93 88888.00 2007-05-17 05:20:48.901 137 18241.83 56.35 52749.92 88888.00 2007-05-17 05:20:49.401 137 18241.82 56.44 52749.98 88888.00 2007-05-17 05:20:49.901 137 18241.81 56.45 52749.99 88888.00 2007-05-17 05:20:50.401 137 18241.90 56.39 52750.02 88888.00 2007-05-17 05:20:50.901 137 18241.97 56.42 52750.06 88888.00 2007-05-17 05:20:51.401 137 18241.91 56.49 52750.02 88888.00 2007-05-17 05:20:51.901 137 18241.93 56.54 52749.99 88888.00 2007-05-17 05:20:52.401 137 18241.96 56.48 52750.07 88888.00 2007-05-17 05:20:52.901 137 18242.05 56.47 52750.22 88888.00 2007-05-17 05:20:53.401 137 18242.07 56.49 52750.29 88888.00 2007-05-17 05:20:53.901 137 18241.99 56.40 52750.28 88888.00 2007-05-17 05:20:54.401 137 18241.96 56.42 52750.30 88888.00 2007-05-17 05:20:54.901 137 18242.07 56.51 52750.20 88888.00 2007-05-17 05:20:55.401 137 18242.09 56.48 52750.19 88888.00 2007-05-17 05:20:55.901 137 18242.02 56.49 52750.21 88888.00 2007-05-17 05:20:56.401 137 18242.00 56.54 52750.20 88888.00 2007-05-17 05:20:56.901 137 18241.99 56.59 52750.17 88888.00 2007-05-17 05:20:57.401 137 18241.91 56.56 52750.12 88888.00 2007-05-17 05:20:57.901 137 18241.89 56.58 52750.08 88888.00 2007-05-17 05:20:58.401 137 18241.93 56.61 52750.22 88888.00 2007-05-17 05:20:58.901 137 18242.04 56.74 52750.24 88888.00 2007-05-17 05:20:59.401 137 18241.99 56.67 52750.23 88888.00 2007-05-17 05:20:59.901 137 18242.01 56.70 52750.12 88888.00 2007-05-17 05:21:00.401 137 18242.07 56.73 52750.18 88888.00 2007-05-17 05:21:00.901 137 18242.03 56.70 52750.15 88888.00 2007-05-17 05:21:01.401 137 18242.02 56.78 52750.29 88888.00 2007-05-17 05:21:01.901 137 18242.01 56.75 52750.24 88888.00 2007-05-17 05:21:02.401 137 18241.96 56.82 52750.24 88888.00 2007-05-17 05:21:02.901 137 18242.02 56.80 52750.23 88888.00 2007-05-17 05:21:03.401 137 18242.03 56.78 52750.27 88888.00 2007-05-17 05:21:03.901 137 18242.07 56.77 52750.26 88888.00 2007-05-17 05:21:04.401 137 18242.07 56.80 52750.40 88888.00 2007-05-17 05:21:04.901 137 18242.15 56.82 52750.37 88888.00 2007-05-17 05:21:05.401 137 18242.19 56.79 52750.43 88888.00 2007-05-17 05:21:05.901 137 18242.07 56.82 52750.26 88888.00 2007-05-17 05:21:06.401 137 18242.09 56.81 52750.15 88888.00 2007-05-17 05:21:06.901 137 18242.13 56.75 52750.11 88888.00 2007-05-17 05:21:07.401 137 18242.21 56.75 52750.15 88888.00 2007-05-17 05:21:07.901 137 18242.12 56.80 52750.16 88888.00 2007-05-17 05:21:08.401 137 18242.04 56.82 52750.20 88888.00 2007-05-17 05:21:08.901 137 18242.14 56.90 52750.20 88888.00 2007-05-17 05:21:09.401 137 18242.08 56.87 52750.18 88888.00 2007-05-17 05:21:09.901 137 18242.01 56.96 52750.28 88888.00 2007-05-17 05:21:10.401 137 18241.92 57.01 52750.40 88888.00 2007-05-17 05:21:10.901 137 18241.98 56.97 52750.32 88888.00 2007-05-17 05:21:11.401 137 18241.91 57.09 52750.29 88888.00 2007-05-17 05:21:11.901 137 18242.00 57.32 52750.28 88888.00 2007-05-17 05:21:12.401 137 18242.01 57.08 52750.24 88888.00 2007-05-17 05:21:12.901 137 18242.04 56.95 52750.32 88888.00 2007-05-17 05:21:13.401 137 18242.23 57.07 52750.32 88888.00 2007-05-17 05:21:13.901 137 18242.31 56.96 52750.37 88888.00 2007-05-17 05:21:14.401 137 18242.34 56.97 52750.34 88888.00 2007-05-17 05:21:14.901 137 18242.33 56.95 52750.31 88888.00 2007-05-17 05:21:15.401 137 18242.25 56.92 52750.37 88888.00 2007-05-17 05:21:15.901 137 18242.24 56.97 52750.46 88888.00 2007-05-17 05:21:16.401 137 18242.23 56.95 52750.41 88888.00 2007-05-17 05:21:16.901 137 18242.24 56.95 52750.39 88888.00 2007-05-17 05:21:17.401 137 18242.09 56.99 52750.32 88888.00 2007-05-17 05:21:17.901 137 18242.08 56.88 52750.38 88888.00 2007-05-17 05:21:18.401 137 18242.16 56.95 52750.34 88888.00 2007-05-17 05:21:18.901 137 18242.24 56.99 52750.49 88888.00 2007-05-17 05:21:19.401 137 18242.14 57.21 52750.44 88888.00 2007-05-17 05:21:19.901 137 18242.02 57.29 52750.35 88888.00 2007-05-17 05:21:20.401 137 18242.09 57.07 52750.30 88888.00 2007-05-17 05:21:20.901 137 18242.08 57.02 52750.22 88888.00 2007-05-17 05:21:21.401 137 18242.03 57.07 52750.23 88888.00 2007-05-17 05:21:21.901 137 18242.08 57.06 52750.23 88888.00 2007-05-17 05:21:22.401 137 18242.10 57.11 52750.32 88888.00 2007-05-17 05:21:22.901 137 18242.13 57.16 52750.35 88888.00 2007-05-17 05:21:23.401 137 18242.18 57.08 52750.39 88888.00 2007-05-17 05:21:23.901 137 18242.30 57.10 52750.40 88888.00 2007-05-17 05:21:24.401 137 18242.35 57.11 52750.55 88888.00 2007-05-17 05:21:24.901 137 18242.43 57.06 52750.39 88888.00 2007-05-17 05:21:25.401 137 18242.40 57.04 52750.37 88888.00 2007-05-17 05:21:25.901 137 18242.43 57.11 52750.41 88888.00 2007-05-17 05:21:26.401 137 18242.38 57.25 52750.38 88888.00 2007-05-17 05:21:26.901 137 18242.31 57.37 52750.35 88888.00 2007-05-17 05:21:27.401 137 18242.32 57.45 52750.35 88888.00 2007-05-17 05:21:27.901 137 18242.30 57.38 52750.34 88888.00 2007-05-17 05:21:28.401 137 18242.35 57.35 52750.30 88888.00 2007-05-17 05:21:28.901 137 18242.43 57.38 52750.29 88888.00 2007-05-17 05:21:29.401 137 18242.47 57.31 52750.34 88888.00 2007-05-17 05:21:29.901 137 18242.48 57.30 52750.32 88888.00 2007-05-17 05:21:30.401 137 18242.51 57.37 52750.31 88888.00 2007-05-17 05:21:30.901 137 18242.54 57.45 52750.32 88888.00 2007-05-17 05:21:31.401 137 18242.57 57.39 52750.42 88888.00 2007-05-17 05:21:31.901 137 18242.43 57.42 52750.32 88888.00 2007-05-17 05:21:32.401 137 18242.42 57.60 52750.11 88888.00 2007-05-17 05:21:32.901 137 18242.57 57.52 52750.10 88888.00 2007-05-17 05:21:33.401 137 18242.63 57.48 52750.19 88888.00 2007-05-17 05:21:33.901 137 18242.61 57.48 52750.29 88888.00 2007-05-17 05:21:34.401 137 18242.61 57.46 52750.31 88888.00 2007-05-17 05:21:34.901 137 18242.62 57.48 52750.37 88888.00 2007-05-17 05:21:35.401 137 18242.40 57.51 52750.32 88888.00 2007-05-17 05:21:35.901 137 18242.34 57.54 52750.34 88888.00 2007-05-17 05:21:36.401 137 18242.24 57.46 52750.18 88888.00 2007-05-17 05:21:36.901 137 18242.29 57.44 52750.18 88888.00 2007-05-17 05:21:37.401 137 18242.43 57.45 52750.19 88888.00 2007-05-17 05:21:37.901 137 18242.52 57.54 52750.15 88888.00 2007-05-17 05:21:38.401 137 18242.52 57.61 52750.15 88888.00 2007-05-17 05:21:38.901 137 18242.45 57.57 52750.15 88888.00 2007-05-17 05:21:39.401 137 18242.51 57.52 52750.21 88888.00 2007-05-17 05:21:39.901 137 18242.53 57.56 52750.23 88888.00 2007-05-17 05:21:40.401 137 18242.44 57.67 52750.26 88888.00 2007-05-17 05:21:40.901 137 18242.43 57.63 52750.26 88888.00 2007-05-17 05:21:41.401 137 18242.41 57.62 52750.20 88888.00 2007-05-17 05:21:41.901 137 18242.45 57.59 52750.24 88888.00 2007-05-17 05:21:42.401 137 18242.48 57.53 52750.23 88888.00 2007-05-17 05:21:42.901 137 18242.51 57.59 52750.27 88888.00 2007-05-17 05:21:43.401 137 18242.51 57.63 52750.39 88888.00 2007-05-17 05:21:43.901 137 18242.61 57.61 52750.32 88888.00 2007-05-17 05:21:44.401 137 18242.52 57.58 52750.35 88888.00 2007-05-17 05:21:44.901 137 18242.37 57.65 52750.31 88888.00 2007-05-17 05:21:45.401 137 18242.38 57.64 52750.23 88888.00 2007-05-17 05:21:45.901 137 18242.44 57.61 52750.20 88888.00 2007-05-17 05:21:46.401 137 18242.46 57.62 52750.19 88888.00 2007-05-17 05:21:46.901 137 18242.50 57.71 52750.29 88888.00 2007-05-17 05:21:47.401 137 18242.46 57.73 52750.28 88888.00 2007-05-17 05:21:47.901 137 18242.44 57.72 52750.18 88888.00 2007-05-17 05:21:48.401 137 18242.51 57.71 52750.26 88888.00 2007-05-17 05:21:48.901 137 18242.51 57.68 52750.31 88888.00 2007-05-17 05:21:49.401 137 18242.43 57.74 52750.31 88888.00 2007-05-17 05:21:49.901 137 18242.37 57.65 52750.22 88888.00 2007-05-17 05:21:50.401 137 18242.54 57.58 52750.30 88888.00 2007-05-17 05:21:50.901 137 18242.58 57.61 52750.34 88888.00 2007-05-17 05:21:51.401 137 18242.56 57.59 52750.35 88888.00 2007-05-17 05:21:51.901 137 18242.57 57.63 52750.37 88888.00 2007-05-17 05:21:52.401 137 18242.47 57.64 52750.27 88888.00 2007-05-17 05:21:52.901 137 18242.41 57.58 52750.30 88888.00 2007-05-17 05:21:53.401 137 18242.53 57.58 52750.38 88888.00 2007-05-17 05:21:53.901 137 18242.62 57.57 52750.34 88888.00 2007-05-17 05:21:54.401 137 18242.65 57.58 52750.20 88888.00 2007-05-17 05:21:54.901 137 18242.57 57.55 52750.41 88888.00 2007-05-17 05:21:55.401 137 18242.52 57.54 52750.35 88888.00 2007-05-17 05:21:55.901 137 18242.44 57.56 52750.26 88888.00 2007-05-17 05:21:56.401 137 18242.45 57.59 52750.35 88888.00 2007-05-17 05:21:56.901 137 18242.51 57.57 52750.18 88888.00 2007-05-17 05:21:57.401 137 18242.53 57.64 52750.06 88888.00 2007-05-17 05:21:57.901 137 18242.65 57.63 52750.20 88888.00 2007-05-17 05:21:58.401 137 18242.66 57.65 52750.21 88888.00 2007-05-17 05:21:58.901 137 18242.73 57.69 52750.24 88888.00 2007-05-17 05:21:59.401 137 18242.72 57.74 52750.18 88888.00 2007-05-17 05:21:59.901 137 18242.69 57.78 52750.20 88888.00 2007-05-17 05:22:00.401 137 18242.66 57.80 52750.26 88888.00 2007-05-17 05:22:00.901 137 18242.62 57.84 52750.28 88888.00 2007-05-17 05:22:01.401 137 18242.64 57.78 52750.22 88888.00 2007-05-17 05:22:01.901 137 18242.72 57.82 52750.23 88888.00 2007-05-17 05:22:02.401 137 18242.79 57.81 52750.29 88888.00 2007-05-17 05:22:02.901 137 18242.72 57.82 52750.29 88888.00 2007-05-17 05:22:03.401 137 18242.75 57.86 52750.30 88888.00 2007-05-17 05:22:03.901 137 18242.75 57.85 52750.34 88888.00 2007-05-17 05:22:04.401 137 18242.78 57.87 52750.38 88888.00 2007-05-17 05:22:04.901 137 18242.76 57.89 52750.31 88888.00 2007-05-17 05:22:05.401 137 18242.73 57.81 52750.28 88888.00 2007-05-17 05:22:05.901 137 18242.64 57.80 52750.32 88888.00 2007-05-17 05:22:06.401 137 18242.69 57.89 52750.27 88888.00 2007-05-17 05:22:06.901 137 18242.76 57.90 52750.32 88888.00 2007-05-17 05:22:07.401 137 18242.72 57.85 52750.30 88888.00 2007-05-17 05:22:07.901 137 18242.59 57.82 52750.35 88888.00 2007-05-17 05:22:08.401 137 18242.70 57.92 52750.29 88888.00 2007-05-17 05:22:08.901 137 18242.90 58.24 52750.27 88888.00 2007-05-17 05:22:09.401 137 18242.96 58.05 52750.34 88888.00 2007-05-17 05:22:09.901 137 18242.83 57.87 52750.38 88888.00 2007-05-17 05:22:10.401 137 18242.77 57.95 52750.55 88888.00 2007-05-17 05:22:10.901 137 18242.87 57.95 52750.38 88888.00 2007-05-17 05:22:11.401 137 18242.87 57.86 52750.23 88888.00 2007-05-17 05:22:11.901 137 18242.69 57.89 52750.20 88888.00 2007-05-17 05:22:12.401 137 18242.67 57.96 52750.14 88888.00 2007-05-17 05:22:12.901 137 18242.70 57.94 52750.19 88888.00 2007-05-17 05:22:13.401 137 18242.79 57.96 52750.17 88888.00 2007-05-17 05:22:13.901 137 18242.67 58.13 52750.24 88888.00 2007-05-17 05:22:14.401 137 18242.69 58.13 52750.35 88888.00 2007-05-17 05:22:14.901 137 18242.79 58.14 52750.31 88888.00 2007-05-17 05:22:15.401 137 18242.83 58.07 52750.29 88888.00 2007-05-17 05:22:15.901 137 18242.80 58.10 52750.31 88888.00 2007-05-17 05:22:16.401 137 18242.75 58.09 52750.41 88888.00 2007-05-17 05:22:16.901 137 18242.80 58.06 52750.44 88888.00 2007-05-17 05:22:17.401 137 18242.78 58.11 52750.38 88888.00 2007-05-17 05:22:17.901 137 18242.86 58.10 52750.46 88888.00 2007-05-17 05:22:18.401 137 18242.77 58.15 52750.40 88888.00 2007-05-17 05:22:18.901 137 18242.78 58.26 52750.53 88888.00 2007-05-17 05:22:19.401 137 18242.83 58.32 52750.66 88888.00 2007-05-17 05:22:19.901 137 18242.97 58.59 52750.60 88888.00 2007-05-17 05:22:20.401 137 18242.92 58.59 52750.57 88888.00 2007-05-17 05:22:20.901 137 18242.81 58.31 52750.61 88888.00 2007-05-17 05:22:21.401 137 18242.76 58.14 52750.52 88888.00 2007-05-17 05:22:21.901 137 18242.89 58.15 52750.51 88888.00 2007-05-17 05:22:22.401 137 18242.86 58.12 52750.53 88888.00 2007-05-17 05:22:22.901 137 18242.88 58.16 52750.58 88888.00 2007-05-17 05:22:23.401 137 18243.02 58.23 52750.58 88888.00 2007-05-17 05:22:23.901 137 18243.02 58.45 52750.46 88888.00 2007-05-17 05:22:24.401 137 18242.96 58.58 52750.42 88888.00 2007-05-17 05:22:24.901 137 18242.91 58.65 52750.54 88888.00 2007-05-17 05:22:25.401 137 18242.98 58.66 52750.47 88888.00 2007-05-17 05:22:25.901 137 18242.96 58.36 52750.40 88888.00 2007-05-17 05:22:26.401 137 18243.16 58.15 52750.44 88888.00 2007-05-17 05:22:26.901 137 18243.05 58.25 52750.27 88888.00 2007-05-17 05:22:27.401 137 18242.95 58.28 52750.35 88888.00 2007-05-17 05:22:27.901 137 18242.92 58.25 52750.37 88888.00 2007-05-17 05:22:28.401 137 18242.95 58.26 52750.35 88888.00 2007-05-17 05:22:28.901 137 18242.87 58.20 52750.40 88888.00 2007-05-17 05:22:29.401 137 18242.89 58.22 52750.47 88888.00 2007-05-17 05:22:29.901 137 18242.95 58.22 52750.62 88888.00 2007-05-17 05:22:30.401 137 18242.94 58.23 52750.64 88888.00 2007-05-17 05:22:30.901 137 18243.00 58.29 52750.68 88888.00 2007-05-17 05:22:31.401 137 18243.13 58.28 52750.66 88888.00 2007-05-17 05:22:31.901 137 18243.19 58.23 52750.58 88888.00 2007-05-17 05:22:32.401 137 18243.13 58.26 52750.45 88888.00 2007-05-17 05:22:32.901 137 18243.08 58.27 52750.35 88888.00 2007-05-17 05:22:33.401 137 18243.03 58.31 52750.41 88888.00 2007-05-17 05:22:33.901 137 18242.99 58.28 52750.50 88888.00 2007-05-17 05:22:34.401 137 18243.02 58.30 52750.41 88888.00 2007-05-17 05:22:34.901 137 18243.03 58.27 52750.32 88888.00 2007-05-17 05:22:35.401 137 18243.11 58.34 52750.37 88888.00 2007-05-17 05:22:35.901 137 18243.09 58.36 52750.45 88888.00 2007-05-17 05:22:36.401 137 18243.17 58.40 52750.35 88888.00 2007-05-17 05:22:36.901 137 18243.19 58.39 52750.24 88888.00 2007-05-17 05:22:37.401 137 18243.14 58.43 52750.29 88888.00 2007-05-17 05:22:37.901 137 18243.24 58.43 52750.33 88888.00 2007-05-17 05:22:38.401 137 18243.24 58.45 52750.33 88888.00 2007-05-17 05:22:38.901 137 18243.19 58.43 52750.44 88888.00 2007-05-17 05:22:39.401 137 18243.20 58.44 52750.57 88888.00 2007-05-17 05:22:39.901 137 18243.22 58.45 52750.64 88888.00 2007-05-17 05:22:40.401 137 18243.29 58.46 52750.64 88888.00 2007-05-17 05:22:40.901 137 18243.29 58.51 52750.46 88888.00 2007-05-17 05:22:41.401 137 18243.28 58.53 52750.24 88888.00 2007-05-17 05:22:41.901 137 18243.41 58.68 52750.32 88888.00 2007-05-17 05:22:42.401 137 18243.23 58.56 52750.33 88888.00 2007-05-17 05:22:42.901 137 18243.30 58.45 52750.29 88888.00 2007-05-17 05:22:43.401 137 18243.41 58.41 52750.17 88888.00 2007-05-17 05:22:43.901 137 18243.38 58.45 52750.21 88888.00 2007-05-17 05:22:44.401 137 18243.34 58.51 52750.16 88888.00 2007-05-17 05:22:44.901 137 18243.41 58.52 52750.17 88888.00 2007-05-17 05:22:45.401 137 18243.39 58.56 52750.19 88888.00 2007-05-17 05:22:45.901 137 18243.37 58.42 52750.28 88888.00 2007-05-17 05:22:46.401 137 18243.43 58.36 52750.38 88888.00 2007-05-17 05:22:46.901 137 18243.50 58.47 52750.30 88888.00 2007-05-17 05:22:47.401 137 18243.48 58.46 52750.32 88888.00 2007-05-17 05:22:47.901 137 18243.43 58.48 52750.42 88888.00 2007-05-17 05:22:48.401 137 18243.40 58.41 52750.51 88888.00 2007-05-17 05:22:48.901 137 18243.51 58.40 52750.57 88888.00 2007-05-17 05:22:49.401 137 18243.49 58.47 52750.35 88888.00 2007-05-17 05:22:49.901 137 18243.49 58.45 52750.23 88888.00 2007-05-17 05:22:50.401 137 18243.51 58.47 52750.32 88888.00 2007-05-17 05:22:50.901 137 18243.56 58.56 52750.45 88888.00 2007-05-17 05:22:51.401 137 18243.46 58.58 52750.32 88888.00 2007-05-17 05:22:51.901 137 18243.39 58.44 52750.29 88888.00 2007-05-17 05:22:52.401 137 18243.49 58.46 52750.21 88888.00 2007-05-17 05:22:52.901 137 18243.53 58.75 52750.18 88888.00 2007-05-17 05:22:53.401 137 18243.33 58.98 52750.18 88888.00 2007-05-17 05:22:53.901 137 18243.32 58.93 52750.21 88888.00 2007-05-17 05:22:54.401 137 18243.41 58.70 52750.27 88888.00 2007-05-17 05:22:54.901 137 18243.43 58.66 52750.19 88888.00 2007-05-17 05:22:55.401 137 18243.49 58.67 52750.14 88888.00 2007-05-17 05:22:55.901 137 18243.59 58.69 52750.15 88888.00 2007-05-17 05:22:56.401 137 18243.56 58.57 52750.24 88888.00 2007-05-17 05:22:56.901 137 18243.55 58.55 52750.21 88888.00 2007-05-17 05:22:57.401 137 18243.49 58.58 52750.22 88888.00 2007-05-17 05:22:57.901 137 18243.49 58.56 52750.24 88888.00 2007-05-17 05:22:58.401 137 18243.59 58.62 52750.24 88888.00 2007-05-17 05:22:58.901 137 18243.59 58.68 52750.23 88888.00 2007-05-17 05:22:59.401 137 18243.61 58.74 52750.27 88888.00 2007-05-17 05:22:59.901 137 18243.66 58.82 52750.20 88888.00 2007-05-17 05:23:00.401 137 18243.56 58.71 52750.06 88888.00 2007-05-17 05:23:00.901 137 18243.46 58.68 52750.11 88888.00 2007-05-17 05:23:01.401 137 18243.51 58.76 52750.32 88888.00 2007-05-17 05:23:01.901 137 18243.49 58.94 52750.23 88888.00 2007-05-17 05:23:02.401 137 18243.59 58.78 52750.23 88888.00 2007-05-17 05:23:02.901 137 18243.56 58.68 52750.18 88888.00 2007-05-17 05:23:03.401 137 18243.52 58.74 52750.03 88888.00 2007-05-17 05:23:03.901 137 18243.42 58.75 52750.06 88888.00 2007-05-17 05:23:04.401 137 18243.42 58.71 52750.19 88888.00 2007-05-17 05:23:04.901 137 18243.49 58.68 52750.15 88888.00 2007-05-17 05:23:05.401 137 18243.43 58.68 52750.07 88888.00 2007-05-17 05:23:05.901 137 18243.35 58.66 52750.08 88888.00 2007-05-17 05:23:06.401 137 18243.46 58.69 52750.03 88888.00 2007-05-17 05:23:06.901 137 18243.53 58.67 52750.10 88888.00 2007-05-17 05:23:07.401 137 18243.60 58.72 52750.27 88888.00 2007-05-17 05:23:07.901 137 18243.76 58.73 52750.30 88888.00 2007-05-17 05:23:08.401 137 18243.53 58.72 52750.09 88888.00 2007-05-17 05:23:08.901 137 18243.40 58.72 52750.00 88888.00 2007-05-17 05:23:09.401 137 18243.48 58.76 52750.14 88888.00 2007-05-17 05:23:09.901 137 18243.55 58.76 52750.23 88888.00 2007-05-17 05:23:10.401 137 18243.59 58.70 52750.20 88888.00 2007-05-17 05:23:10.901 137 18243.53 58.69 52750.11 88888.00 2007-05-17 05:23:11.401 137 18243.54 58.72 52750.15 88888.00 2007-05-17 05:23:11.901 137 18243.54 58.74 52750.18 88888.00 2007-05-17 05:23:12.401 137 18243.52 58.78 52750.23 88888.00 2007-05-17 05:23:12.901 137 18243.57 58.78 52750.14 88888.00 2007-05-17 05:23:13.401 137 18243.56 58.77 52750.02 88888.00 2007-05-17 05:23:13.901 137 18243.68 58.74 52750.00 88888.00 2007-05-17 05:23:14.401 137 18243.61 58.69 52750.05 88888.00 2007-05-17 05:23:14.901 137 18243.59 58.67 52749.97 88888.00 2007-05-17 05:23:15.401 137 18243.56 58.69 52749.94 88888.00 2007-05-17 05:23:15.901 137 18243.61 58.74 52749.94 88888.00 2007-05-17 05:23:16.401 137 18243.68 58.71 52749.97 88888.00 2007-05-17 05:23:16.901 137 18243.59 58.70 52749.95 88888.00 2007-05-17 05:23:17.401 137 18243.61 58.64 52749.85 88888.00 2007-05-17 05:23:17.901 137 18243.65 58.76 52749.94 88888.00 2007-05-17 05:23:18.401 137 18243.82 58.82 52749.97 88888.00 2007-05-17 05:23:18.901 137 18243.75 58.77 52749.92 88888.00 2007-05-17 05:23:19.401 137 18243.70 58.80 52750.04 88888.00 2007-05-17 05:23:19.901 137 18243.66 58.90 52750.06 88888.00 2007-05-17 05:23:20.401 137 18243.65 58.84 52750.12 88888.00 2007-05-17 05:23:20.901 137 18243.57 58.80 52750.00 88888.00 2007-05-17 05:23:21.401 137 18243.66 58.89 52750.10 88888.00 2007-05-17 05:23:21.901 137 18243.67 58.87 52750.09 88888.00 2007-05-17 05:23:22.401 137 18243.73 58.80 52750.05 88888.00 2007-05-17 05:23:22.901 137 18243.68 58.74 52750.03 88888.00 2007-05-17 05:23:23.401 137 18243.64 58.82 52750.08 88888.00 2007-05-17 05:23:23.901 137 18243.64 58.87 52750.12 88888.00 2007-05-17 05:23:24.401 137 18243.66 58.86 52750.07 88888.00 2007-05-17 05:23:24.901 137 18243.77 58.86 52750.09 88888.00 2007-05-17 05:23:25.401 137 18243.73 58.81 52750.06 88888.00 2007-05-17 05:23:25.901 137 18243.70 58.86 52750.11 88888.00 2007-05-17 05:23:26.401 137 18243.74 58.81 52750.15 88888.00 2007-05-17 05:23:26.901 137 18243.82 58.81 52750.14 88888.00 2007-05-17 05:23:27.401 137 18243.73 58.85 52750.04 88888.00 2007-05-17 05:23:27.901 137 18243.74 58.84 52749.95 88888.00 2007-05-17 05:23:28.401 137 18243.77 58.78 52749.98 88888.00 2007-05-17 05:23:28.901 137 18243.79 58.76 52750.05 88888.00 2007-05-17 05:23:29.401 137 18243.93 58.75 52750.15 88888.00 2007-05-17 05:23:29.901 137 18243.94 58.78 52750.23 88888.00 2007-05-17 05:23:30.401 137 18243.87 58.78 52750.12 88888.00 2007-05-17 05:23:30.901 137 18243.94 58.71 52750.09 88888.00 2007-05-17 05:23:31.401 137 18243.85 58.62 52750.17 88888.00 2007-05-17 05:23:31.901 137 18243.79 58.67 52750.10 88888.00 2007-05-17 05:23:32.401 137 18243.73 58.72 52750.10 88888.00 2007-05-17 05:23:32.901 137 18243.73 58.77 52749.98 88888.00 2007-05-17 05:23:33.401 137 18243.79 58.84 52750.14 88888.00 2007-05-17 05:23:33.901 137 18243.78 58.80 52750.07 88888.00 2007-05-17 05:23:34.401 137 18243.85 58.76 52750.23 88888.00 2007-05-17 05:23:34.901 137 18243.82 58.85 52750.32 88888.00 2007-05-17 05:23:35.401 137 18243.81 58.85 52750.35 88888.00 2007-05-17 05:23:35.901 137 18243.68 58.91 52750.23 88888.00 2007-05-17 05:23:36.401 137 18243.83 58.96 52750.16 88888.00 2007-05-17 05:23:36.901 137 18243.93 58.87 52750.07 88888.00 2007-05-17 05:23:37.401 137 18243.89 58.77 52750.11 88888.00 2007-05-17 05:23:37.901 137 18243.86 58.75 52750.12 88888.00 2007-05-17 05:23:38.401 137 18243.76 58.70 52750.21 88888.00 2007-05-17 05:23:38.901 137 18243.75 58.74 52750.27 88888.00 2007-05-17 05:23:39.401 137 18243.79 58.81 52750.30 88888.00 2007-05-17 05:23:39.901 137 18243.84 58.82 52750.34 88888.00 2007-05-17 05:23:40.401 137 18243.88 58.84 52750.32 88888.00 2007-05-17 05:23:40.901 137 18243.90 58.93 52750.28 88888.00 2007-05-17 05:23:41.401 137 18243.78 58.99 52750.27 88888.00 2007-05-17 05:23:41.901 137 18243.85 58.98 52750.29 88888.00 2007-05-17 05:23:42.401 137 18243.90 58.92 52750.32 88888.00 2007-05-17 05:23:42.901 137 18243.86 58.86 52750.33 88888.00 2007-05-17 05:23:43.401 137 18243.83 58.89 52750.23 88888.00 2007-05-17 05:23:43.901 137 18243.83 58.91 52750.24 88888.00 2007-05-17 05:23:44.401 137 18243.83 58.93 52750.27 88888.00 2007-05-17 05:23:44.901 137 18243.90 58.90 52750.34 88888.00 2007-05-17 05:23:45.401 137 18243.86 58.93 52750.19 88888.00 2007-05-17 05:23:45.901 137 18243.85 58.93 52750.12 88888.00 2007-05-17 05:23:46.401 137 18243.88 58.84 52750.28 88888.00 2007-05-17 05:23:46.901 137 18243.99 58.82 52750.23 88888.00 2007-05-17 05:23:47.401 137 18244.06 58.82 52750.12 88888.00 2007-05-17 05:23:47.901 137 18244.00 58.90 52750.10 88888.00 2007-05-17 05:23:48.401 137 18244.03 58.89 52750.00 88888.00 2007-05-17 05:23:48.901 137 18244.04 58.84 52750.17 88888.00 2007-05-17 05:23:49.401 137 18244.00 58.76 52750.29 88888.00 2007-05-17 05:23:49.901 137 18244.03 58.72 52750.22 88888.00 2007-05-17 05:23:50.401 137 18244.06 58.78 52750.19 88888.00 2007-05-17 05:23:50.901 137 18244.10 58.79 52750.17 88888.00 2007-05-17 05:23:51.401 137 18244.10 58.74 52750.11 88888.00 2007-05-17 05:23:51.901 137 18244.06 58.75 52750.07 88888.00 2007-05-17 05:23:52.401 137 18244.04 58.78 52750.15 88888.00 2007-05-17 05:23:52.901 137 18244.08 59.01 52750.06 88888.00 2007-05-17 05:23:53.401 137 18244.11 59.09 52750.11 88888.00 2007-05-17 05:23:53.901 137 18244.03 58.80 52750.06 88888.00 2007-05-17 05:23:54.401 137 18244.09 58.73 52750.03 88888.00 2007-05-17 05:23:54.901 137 18244.10 58.69 52750.03 88888.00 2007-05-17 05:23:55.401 137 18244.07 58.63 52750.10 88888.00 2007-05-17 05:23:55.901 137 18244.11 58.68 52750.10 88888.00 2007-05-17 05:23:56.401 137 18244.02 58.66 52750.12 88888.00 2007-05-17 05:23:56.901 137 18244.02 58.65 52750.15 88888.00 2007-05-17 05:23:57.401 137 18244.00 58.68 52750.12 88888.00 2007-05-17 05:23:57.901 137 18243.94 58.72 52750.20 88888.00 2007-05-17 05:23:58.401 137 18243.96 58.71 52750.17 88888.00 2007-05-17 05:23:58.901 137 18244.00 58.65 52750.08 88888.00 2007-05-17 05:23:59.401 137 18243.93 58.67 52750.09 88888.00 2007-05-17 05:23:59.901 137 18243.89 58.75 52750.22 88888.00 2007-05-17 05:24:00.401 137 18243.98 58.66 52750.14 88888.00 2007-05-17 05:24:00.901 137 18244.04 58.58 52750.29 88888.00 2007-05-17 05:24:01.401 137 18244.05 58.63 52750.37 88888.00 2007-05-17 05:24:01.901 137 18244.10 58.73 52750.27 88888.00 2007-05-17 05:24:02.401 137 18244.10 58.75 52750.04 88888.00 2007-05-17 05:24:02.901 137 18244.07 58.81 52750.04 88888.00 2007-05-17 05:24:03.401 137 18244.05 58.79 52750.15 88888.00 2007-05-17 05:24:03.901 137 18244.16 58.78 52750.24 88888.00 2007-05-17 05:24:04.401 137 18244.19 58.78 52750.17 88888.00 2007-05-17 05:24:04.901 137 18244.11 58.70 52750.18 88888.00 2007-05-17 05:24:05.401 137 18244.05 58.61 52750.14 88888.00 2007-05-17 05:24:05.901 137 18244.00 58.69 52750.03 88888.00 2007-05-17 05:24:06.401 137 18244.06 58.73 52750.05 88888.00 2007-05-17 05:24:06.901 137 18244.19 58.77 52750.06 88888.00 2007-05-17 05:24:07.401 137 18244.33 58.86 52749.97 88888.00 2007-05-17 05:24:07.901 137 18244.31 58.88 52749.95 88888.00 2007-05-17 05:24:08.401 137 18244.24 59.01 52749.97 88888.00 2007-05-17 05:24:08.901 137 18244.22 58.96 52749.95 88888.00 2007-05-17 05:24:09.401 137 18244.17 58.90 52750.07 88888.00 2007-05-17 05:24:09.901 137 18244.36 58.91 52750.18 88888.00 2007-05-17 05:24:10.401 137 18244.32 58.93 52750.18 88888.00 2007-05-17 05:24:10.901 137 18244.27 58.92 52750.09 88888.00 2007-05-17 05:24:11.401 137 18244.15 58.97 52750.05 88888.00 2007-05-17 05:24:11.901 137 18244.16 59.07 52749.95 88888.00 2007-05-17 05:24:12.401 137 18244.14 59.07 52750.02 88888.00 2007-05-17 05:24:12.901 137 18244.24 59.07 52750.06 88888.00 2007-05-17 05:24:13.401 137 18244.35 59.07 52750.05 88888.00 2007-05-17 05:24:13.901 137 18244.11 59.07 52750.16 88888.00 2007-05-17 05:24:14.401 137 18244.26 59.03 52750.22 88888.00 2007-05-17 05:24:14.901 137 18244.41 59.04 52750.18 88888.00 2007-05-17 05:24:15.401 137 18244.25 59.01 52750.17 88888.00 2007-05-17 05:24:15.901 137 18244.28 58.98 52750.14 88888.00 2007-05-17 05:24:16.401 137 18244.32 59.07 52750.15 88888.00 2007-05-17 05:24:16.901 137 18244.40 59.09 52750.06 88888.00 2007-05-17 05:24:17.401 137 18244.46 59.07 52750.06 88888.00 2007-05-17 05:24:17.901 137 18244.39 59.08 52750.02 88888.00 2007-05-17 05:24:18.401 137 18244.44 59.18 52749.96 88888.00 2007-05-17 05:24:18.901 137 18244.49 59.21 52750.03 88888.00 2007-05-17 05:24:19.401 137 18244.44 59.20 52750.04 88888.00 2007-05-17 05:24:19.901 137 18244.41 59.16 52750.03 88888.00 2007-05-17 05:24:20.401 137 18244.44 59.23 52750.03 88888.00 2007-05-17 05:24:20.901 137 18244.49 59.22 52749.99 88888.00 2007-05-17 05:24:21.401 137 18244.53 59.18 52750.04 88888.00 2007-05-17 05:24:21.901 137 18244.58 59.22 52750.08 88888.00 2007-05-17 05:24:22.401 137 18244.55 59.21 52750.10 88888.00 2007-05-17 05:24:22.901 137 18244.58 59.20 52750.09 88888.00 2007-05-17 05:24:23.401 137 18244.66 59.22 52750.14 88888.00 2007-05-17 05:24:23.901 137 18244.55 59.25 52750.24 88888.00 2007-05-17 05:24:24.401 137 18244.52 59.31 52750.27 88888.00 2007-05-17 05:24:24.901 137 18244.50 59.42 52750.16 88888.00 2007-05-17 05:24:25.401 137 18244.50 59.51 52750.20 88888.00 2007-05-17 05:24:25.901 137 18244.55 59.48 52750.20 88888.00 2007-05-17 05:24:26.401 137 18244.54 59.43 52750.05 88888.00 2007-05-17 05:24:26.901 137 18244.53 59.55 52749.98 88888.00 2007-05-17 05:24:27.401 137 18244.54 59.54 52750.02 88888.00 2007-05-17 05:24:27.901 137 18244.63 59.82 52750.00 88888.00 2007-05-17 05:24:28.401 137 18244.76 59.76 52749.99 88888.00 2007-05-17 05:24:28.901 137 18244.80 59.58 52749.97 88888.00 2007-05-17 05:24:29.401 137 18244.74 59.45 52750.03 88888.00 2007-05-17 05:24:29.901 137 18244.73 59.35 52749.99 88888.00 2007-05-17 05:24:30.401 137 18244.59 59.36 52749.94 88888.00 2007-05-17 05:24:30.901 137 18244.48 59.59 52749.96 88888.00 2007-05-17 05:24:31.401 137 18244.64 59.48 52749.99 88888.00 2007-05-17 05:24:31.901 137 18244.71 59.45 52750.05 88888.00 2007-05-17 05:24:32.401 137 18244.71 59.58 52750.05 88888.00 2007-05-17 05:24:32.901 137 18244.74 59.58 52749.98 88888.00 2007-05-17 05:24:33.401 137 18244.72 59.53 52749.95 88888.00 2007-05-17 05:24:33.901 137 18244.71 59.55 52749.96 88888.00 2007-05-17 05:24:34.401 137 18244.73 59.67 52749.95 88888.00 2007-05-17 05:24:34.901 137 18244.55 59.68 52749.85 88888.00 2007-05-17 05:24:35.401 137 18244.48 59.72 52749.87 88888.00 2007-05-17 05:24:35.901 137 18244.53 59.61 52750.00 88888.00 2007-05-17 05:24:36.401 137 18244.62 59.56 52749.97 88888.00 2007-05-17 05:24:36.901 137 18244.78 59.58 52749.89 88888.00 2007-05-17 05:24:37.401 137 18244.79 59.65 52749.97 88888.00 2007-05-17 05:24:37.901 137 18244.72 59.74 52749.97 88888.00 2007-05-17 05:24:38.401 137 18244.71 59.82 52750.06 88888.00 2007-05-17 05:24:38.901 137 18244.69 59.80 52749.98 88888.00 2007-05-17 05:24:39.401 137 18244.72 59.84 52749.94 88888.00 2007-05-17 05:24:39.901 137 18244.70 59.80 52749.88 88888.00 2007-05-17 05:24:40.401 137 18244.80 59.80 52749.91 88888.00 2007-05-17 05:24:40.901 137 18244.74 59.79 52749.93 88888.00 2007-05-17 05:24:41.401 137 18244.48 59.92 52749.93 88888.00 2007-05-17 05:24:41.901 137 18244.31 59.98 52749.82 88888.00 2007-05-17 05:24:42.401 137 18244.38 59.91 52749.79 88888.00 2007-05-17 05:24:42.901 137 18244.31 59.93 52749.83 88888.00 2007-05-17 05:24:43.401 137 18244.63 59.99 52749.89 88888.00 2007-05-17 05:24:43.901 137 18244.71 59.96 52749.91 88888.00 2007-05-17 05:24:44.401 137 18244.75 59.88 52749.92 88888.00 2007-05-17 05:24:44.901 137 18244.75 59.79 52750.00 88888.00 2007-05-17 05:24:45.401 137 18244.80 59.77 52749.91 88888.00 2007-05-17 05:24:45.901 137 18244.83 59.72 52749.82 88888.00 2007-05-17 05:24:46.401 137 18244.82 59.73 52749.95 88888.00 2007-05-17 05:24:46.901 137 18244.81 59.78 52749.96 88888.00 2007-05-17 05:24:47.401 137 18244.80 59.88 52749.83 88888.00 2007-05-17 05:24:47.901 137 18244.81 59.96 52749.73 88888.00 2007-05-17 05:24:48.401 137 18244.85 60.00 52749.77 88888.00 2007-05-17 05:24:48.901 137 18244.78 59.99 52749.84 88888.00 2007-05-17 05:24:49.401 137 18244.66 59.99 52749.75 88888.00 2007-05-17 05:24:49.901 137 18244.74 60.02 52749.73 88888.00 2007-05-17 05:24:50.401 137 18244.81 60.01 52749.82 88888.00 2007-05-17 05:24:50.901 137 18244.76 60.08 52749.85 88888.00 2007-05-17 05:24:51.401 137 18244.68 60.14 52749.84 88888.00 2007-05-17 05:24:51.901 137 18244.69 60.21 52749.85 88888.00 2007-05-17 05:24:52.401 137 18244.71 60.30 52749.86 88888.00 2007-05-17 05:24:52.901 137 18244.58 60.16 52749.95 88888.00 2007-05-17 05:24:53.401 137 18244.66 60.01 52749.99 88888.00 2007-05-17 05:24:53.901 137 18244.68 60.04 52749.97 88888.00 2007-05-17 05:24:54.398 137 18244.72 60.03 52749.91 88888.00 2007-05-17 05:24:54.908 137 18244.80 59.99 52749.89 88888.00 2007-05-17 05:24:55.408 137 18244.68 59.98 52749.91 88888.00 2007-05-17 05:24:55.908 137 18244.70 59.96 52749.92 88888.00 2007-05-17 05:24:56.408 137 18244.73 60.00 52749.89 88888.00 2007-05-17 05:24:56.908 137 18244.62 60.00 52749.96 88888.00 2007-05-17 05:24:57.408 137 18244.69 60.03 52749.98 88888.00 2007-05-17 05:24:57.908 137 18244.70 60.06 52749.97 88888.00 2007-05-17 05:24:58.408 137 18244.78 60.04 52749.94 88888.00 2007-05-17 05:24:58.908 137 18244.74 60.03 52750.02 88888.00 2007-05-17 05:24:59.408 137 18244.53 60.05 52750.04 88888.00 2007-05-17 05:24:59.908 137 18244.13 60.05 52750.10 88888.00 2007-05-17 05:25:00.408 137 18244.26 60.04 52750.05 88888.00 2007-05-17 05:25:00.908 137 18244.63 60.06 52749.97 88888.00 2007-05-17 05:25:01.408 137 18244.74 60.08 52749.92 88888.00 2007-05-17 05:25:01.908 137 18244.74 60.07 52749.81 88888.00 2007-05-17 05:25:02.408 137 18244.55 60.04 52749.93 88888.00 2007-05-17 05:25:02.908 137 18244.54 60.08 52749.94 88888.00 2007-05-17 05:25:03.408 137 18244.49 60.10 52749.95 88888.00 2007-05-17 05:25:03.908 137 18244.59 60.00 52749.93 88888.00 2007-05-17 05:25:04.408 137 18244.57 59.96 52749.98 88888.00 2007-05-17 05:25:04.908 137 18244.55 60.07 52750.06 88888.00 2007-05-17 05:25:05.408 137 18244.58 60.11 52750.03 88888.00 2007-05-17 05:25:05.908 137 18244.57 60.00 52750.07 88888.00 2007-05-17 05:25:06.408 137 18244.63 60.01 52749.99 88888.00 2007-05-17 05:25:06.908 137 18244.58 59.93 52749.94 88888.00 2007-05-17 05:25:07.408 137 18244.55 59.90 52750.03 88888.00 2007-05-17 05:25:07.908 137 18244.51 59.99 52749.99 88888.00 2007-05-17 05:25:08.408 137 18244.53 59.96 52749.96 88888.00 2007-05-17 05:25:08.908 137 18244.55 59.99 52750.02 88888.00 2007-05-17 05:25:09.408 137 18244.58 59.92 52750.08 88888.00 2007-05-17 05:25:09.908 137 18244.57 59.94 52750.14 88888.00 2007-05-17 05:25:10.408 137 18244.55 59.91 52750.09 88888.00 2007-05-17 05:25:10.908 137 18244.68 59.85 52750.27 88888.00 2007-05-17 05:25:11.408 137 18244.76 59.92 52750.27 88888.00 2007-05-17 05:25:11.908 137 18244.68 59.87 52750.14 88888.00 2007-05-17 05:25:12.408 137 18244.54 59.77 52750.07 88888.00 2007-05-17 05:25:12.908 137 18244.52 59.86 52749.94 88888.00 2007-05-17 05:25:13.408 137 18244.53 59.87 52749.94 88888.00 2007-05-17 05:25:13.908 137 18244.58 59.88 52749.97 88888.00 2007-05-17 05:25:14.408 137 18244.68 59.93 52749.94 88888.00 2007-05-17 05:25:14.908 137 18244.65 59.93 52749.88 88888.00 2007-05-17 05:25:15.408 137 18244.68 59.92 52749.89 88888.00 2007-05-17 05:25:15.908 137 18244.74 59.89 52749.85 88888.00 2007-05-17 05:25:16.408 137 18244.79 59.87 52749.88 88888.00 2007-05-17 05:25:16.908 137 18244.76 59.86 52749.87 88888.00 2007-05-17 05:25:17.408 137 18244.78 59.86 52749.92 88888.00 2007-05-17 05:25:17.908 137 18244.72 59.89 52749.96 88888.00 2007-05-17 05:25:18.408 137 18244.65 59.93 52750.06 88888.00 2007-05-17 05:25:18.908 137 18244.52 59.87 52750.15 88888.00 2007-05-17 05:25:19.408 137 18244.60 59.76 52750.07 88888.00 2007-05-17 05:25:19.908 137 18244.57 59.75 52750.04 88888.00 2007-05-17 05:25:20.408 137 18244.58 59.75 52750.03 88888.00 2007-05-17 05:25:20.908 137 18244.64 59.80 52750.03 88888.00 2007-05-17 05:25:21.408 137 18244.73 59.88 52749.94 88888.00 2007-05-17 05:25:21.908 137 18244.72 59.88 52749.85 88888.00 2007-05-17 05:25:22.408 137 18244.70 59.88 52749.72 88888.00 2007-05-17 05:25:22.908 137 18244.70 59.90 52749.73 88888.00 2007-05-17 05:25:23.408 137 18244.64 59.88 52749.79 88888.00 2007-05-17 05:25:23.908 137 18244.65 59.86 52749.85 88888.00 2007-05-17 05:25:24.408 137 18244.65 59.82 52749.94 88888.00 2007-05-17 05:25:24.908 137 18244.63 59.78 52749.91 88888.00 2007-05-17 05:25:25.408 137 18244.64 59.76 52749.98 88888.00 2007-05-17 05:25:25.908 137 18244.65 59.84 52749.97 88888.00 2007-05-17 05:25:26.408 137 18244.57 59.92 52749.92 88888.00 2007-05-17 05:25:26.908 137 18244.61 59.92 52749.85 88888.00 2007-05-17 05:25:27.408 137 18244.63 59.89 52749.80 88888.00 2007-05-17 05:25:27.908 137 18244.65 59.80 52749.66 88888.00 2007-05-17 05:25:28.408 137 18244.64 59.86 52749.72 88888.00 2007-05-17 05:25:28.908 137 18244.71 59.89 52749.79 88888.00 2007-05-17 05:25:29.408 137 18244.66 59.90 52749.66 88888.00 2007-05-17 05:25:29.908 137 18244.58 59.75 52749.57 88888.00 2007-05-17 05:25:30.408 137 18244.53 59.81 52749.62 88888.00 2007-05-17 05:25:30.908 137 18244.58 59.97 52749.75 88888.00 2007-05-17 05:25:31.408 137 18244.51 60.00 52749.82 88888.00 2007-05-17 05:25:31.908 137 18244.49 59.94 52749.92 88888.00 2007-05-17 05:25:32.408 137 18244.54 59.94 52749.85 88888.00 2007-05-17 05:25:32.908 137 18244.50 59.98 52749.68 88888.00 2007-05-17 05:25:33.408 137 18244.48 60.04 52749.82 88888.00 2007-05-17 05:25:33.908 137 18244.41 60.02 52749.84 88888.00 2007-05-17 05:25:34.408 137 18244.46 59.96 52749.95 88888.00 2007-05-17 05:25:34.908 137 18244.38 59.89 52750.09 88888.00 2007-05-17 05:25:35.408 137 18244.35 59.80 52750.03 88888.00 2007-05-17 05:25:35.908 137 18244.35 59.84 52749.80 88888.00 2007-05-17 05:25:36.408 137 18244.41 59.88 52749.68 88888.00 2007-05-17 05:25:36.908 137 18244.47 59.91 52749.69 88888.00 2007-05-17 05:25:37.408 137 18244.49 59.93 52749.72 88888.00 2007-05-17 05:25:37.908 137 18244.46 59.87 52749.81 88888.00 2007-05-17 05:25:38.408 137 18244.38 59.91 52749.82 88888.00 2007-05-17 05:25:38.908 137 18244.44 59.92 52749.84 88888.00 2007-05-17 05:25:39.408 137 18244.46 59.93 52749.84 88888.00 2007-05-17 05:25:39.908 137 18244.47 59.97 52749.71 88888.00 2007-05-17 05:25:40.408 137 18244.44 59.97 52749.69 88888.00 2007-05-17 05:25:40.908 137 18244.33 60.00 52749.71 88888.00 2007-05-17 05:25:41.408 137 18244.38 59.92 52749.62 88888.00 2007-05-17 05:25:41.908 137 18244.50 59.89 52749.58 88888.00 2007-05-17 05:25:42.408 137 18244.51 59.88 52749.70 88888.00 2007-05-17 05:25:42.908 137 18244.47 59.86 52749.73 88888.00 2007-05-17 05:25:43.408 137 18244.44 59.90 52749.69 88888.00 2007-05-17 05:25:43.908 137 18244.48 59.94 52749.86 88888.00 2007-05-17 05:25:44.408 137 18244.37 59.94 52749.99 88888.00 2007-05-17 05:25:44.908 137 18244.27 59.84 52749.97 88888.00 2007-05-17 05:25:45.408 137 18244.28 59.81 52749.93 88888.00 2007-05-17 05:25:45.908 137 18244.29 59.79 52749.85 88888.00 2007-05-17 05:25:46.408 137 18244.28 59.86 52749.81 88888.00 2007-05-17 05:25:46.908 137 18244.21 59.91 52749.85 88888.00 2007-05-17 05:25:47.408 137 18244.33 59.91 52749.73 88888.00 2007-05-17 05:25:47.908 137 18244.33 59.89 52749.69 88888.00 2007-05-17 05:25:48.408 137 18244.41 59.79 52749.61 88888.00 2007-05-17 05:25:48.908 137 18244.41 59.84 52749.48 88888.00 2007-05-17 05:25:49.408 137 18244.36 59.87 52749.57 88888.00 2007-05-17 05:25:49.908 137 18244.38 59.82 52749.65 88888.00 2007-05-17 05:25:50.408 137 18244.29 59.76 52749.75 88888.00 2007-05-17 05:25:50.908 137 18244.29 59.80 52749.75 88888.00 2007-05-17 05:25:51.408 137 18244.29 59.82 52749.68 88888.00 2007-05-17 05:25:51.908 137 18244.37 59.87 52749.62 88888.00 2007-05-17 05:25:52.408 137 18244.36 59.91 52749.66 88888.00 2007-05-17 05:25:52.908 137 18244.24 59.90 52749.59 88888.00 2007-05-17 05:25:53.408 137 18244.22 59.88 52749.60 88888.00 2007-05-17 05:25:53.908 137 18244.24 59.92 52749.61 88888.00 2007-05-17 05:25:54.408 137 18244.15 59.95 52749.59 88888.00 2007-05-17 05:25:54.908 137 18244.19 59.90 52749.50 88888.00 2007-05-17 05:25:55.408 137 18244.25 59.76 52749.52 88888.00 2007-05-17 05:25:55.908 137 18244.31 59.78 52749.66 88888.00 2007-05-17 05:25:56.408 137 18244.30 59.87 52749.63 88888.00 2007-05-17 05:25:56.908 137 18244.25 59.88 52749.61 88888.00 2007-05-17 05:25:57.408 137 18244.27 59.93 52749.56 88888.00 2007-05-17 05:25:57.908 137 18244.16 59.98 52749.58 88888.00 2007-05-17 05:25:58.408 137 18244.20 59.92 52749.60 88888.00 2007-05-17 05:25:58.908 137 18244.28 59.90 52749.56 88888.00 2007-05-17 05:25:59.408 137 18244.31 59.95 52749.49 88888.00 2007-05-17 05:25:59.908 137 18244.31 59.95 52749.44 88888.00 2007-05-17 05:26:00.408 137 18244.31 59.97 52749.37 88888.00 2007-05-17 05:26:00.908 137 18244.38 59.97 52749.40 88888.00 2007-05-17 05:26:01.408 137 18244.44 59.99 52749.40 88888.00 2007-05-17 05:26:01.908 137 18244.36 59.95 52749.48 88888.00 2007-05-17 05:26:02.408 137 18244.32 59.94 52749.60 88888.00 2007-05-17 05:26:02.908 137 18244.31 59.99 52749.60 88888.00 2007-05-17 05:26:03.408 137 18244.19 60.01 52749.59 88888.00 2007-05-17 05:26:03.908 137 18244.22 59.93 52749.47 88888.00 2007-05-17 05:26:04.408 137 18244.29 60.08 52749.38 88888.00 2007-05-17 05:26:04.908 137 18244.28 60.30 52749.45 88888.00 2007-05-17 05:26:05.408 137 18244.37 60.09 52749.48 88888.00 2007-05-17 05:26:05.908 137 18244.40 59.99 52749.56 88888.00 2007-05-17 05:26:06.408 137 18244.44 60.05 52749.53 88888.00 2007-05-17 05:26:06.908 137 18244.37 60.03 52749.54 88888.00 2007-05-17 05:26:07.408 137 18244.31 59.98 52749.54 88888.00 2007-05-17 05:26:07.908 137 18244.26 60.00 52749.56 88888.00 2007-05-17 05:26:08.408 137 18244.31 60.00 52749.54 88888.00 2007-05-17 05:26:08.908 137 18244.37 59.92 52749.52 88888.00 2007-05-17 05:26:09.408 137 18244.28 59.86 52749.41 88888.00 2007-05-17 05:26:09.908 137 18244.22 59.90 52749.42 88888.00 2007-05-17 05:26:10.408 137 18244.35 59.89 52749.48 88888.00 2007-05-17 05:26:10.908 137 18244.33 60.03 52749.41 88888.00 2007-05-17 05:26:11.408 137 18244.24 60.03 52749.36 88888.00 2007-05-17 05:26:11.908 137 18244.07 59.97 52749.36 88888.00 2007-05-17 05:26:12.408 137 18244.03 59.94 52749.46 88888.00 2007-05-17 05:26:12.908 137 18244.03 59.90 52749.41 88888.00 2007-05-17 05:26:13.408 137 18244.07 59.92 52749.44 88888.00 2007-05-17 05:26:13.908 137 18244.20 59.95 52749.47 88888.00 2007-05-17 05:26:14.408 137 18244.19 60.14 52749.54 88888.00 2007-05-17 05:26:14.908 137 18244.22 60.15 52749.59 88888.00 2007-05-17 05:26:15.408 137 18244.26 60.11 52749.56 88888.00 2007-05-17 05:26:15.908 137 18244.16 60.06 52749.59 88888.00 2007-05-17 05:26:16.408 137 18244.17 60.01 52749.51 88888.00 2007-05-17 05:26:16.908 137 18244.15 59.92 52749.48 88888.00 2007-05-17 05:26:17.408 137 18244.05 59.98 52749.54 88888.00 2007-05-17 05:26:17.908 137 18244.03 59.97 52749.57 88888.00 2007-05-17 05:26:18.408 137 18244.06 60.01 52749.52 88888.00 2007-05-17 05:26:18.908 137 18244.17 60.05 52749.54 88888.00 2007-05-17 05:26:19.408 137 18244.18 60.08 52749.59 88888.00 2007-05-17 05:26:19.908 137 18244.05 60.09 52749.73 88888.00 2007-05-17 05:26:20.408 137 18243.98 60.08 52749.71 88888.00 2007-05-17 05:26:20.908 137 18243.96 59.98 52749.74 88888.00 2007-05-17 05:26:21.408 137 18243.90 59.94 52749.80 88888.00 2007-05-17 05:26:21.908 137 18243.93 60.01 52749.88 88888.00 2007-05-17 05:26:22.408 137 18243.93 60.03 52749.74 88888.00 2007-05-17 05:26:22.908 137 18243.94 60.08 52749.71 88888.00 2007-05-17 05:26:23.408 137 18243.98 60.16 52749.79 88888.00 2007-05-17 05:26:23.908 137 18244.03 60.14 52749.64 88888.00 2007-05-17 05:26:24.408 137 18244.08 60.13 52749.57 88888.00 2007-05-17 05:26:24.908 137 18244.06 60.12 52749.57 88888.00 2007-05-17 05:26:25.408 137 18244.04 60.09 52749.56 88888.00 2007-05-17 05:26:25.908 137 18244.00 60.15 52749.54 88888.00 2007-05-17 05:26:26.408 137 18244.03 60.33 52749.60 88888.00 2007-05-17 05:26:26.908 137 18244.03 60.13 52749.57 88888.00 2007-05-17 05:26:27.408 137 18244.02 60.06 52749.45 88888.00 2007-05-17 05:26:27.908 137 18243.98 60.02 52749.47 88888.00 2007-05-17 05:26:28.408 137 18243.98 60.01 52749.61 88888.00 2007-05-17 05:26:28.908 137 18244.02 60.00 52749.63 88888.00 2007-05-17 05:26:29.408 137 18244.04 60.08 52749.50 88888.00 2007-05-17 05:26:29.908 137 18243.90 60.10 52749.59 88888.00 2007-05-17 05:26:30.408 137 18243.87 60.06 52749.65 88888.00 2007-05-17 05:26:30.908 137 18243.94 59.99 52749.65 88888.00 2007-05-17 05:26:31.408 137 18243.96 59.92 52749.61 88888.00 2007-05-17 05:26:31.908 137 18243.89 59.96 52749.50 88888.00 2007-05-17 05:26:32.408 137 18243.96 60.02 52749.50 88888.00 2007-05-17 05:26:32.908 137 18243.86 59.96 52749.62 88888.00 2007-05-17 05:26:33.408 137 18243.85 59.99 52749.59 88888.00 2007-05-17 05:26:33.908 137 18243.82 60.06 52749.61 88888.00 2007-05-17 05:26:34.408 137 18243.84 60.01 52749.64 88888.00 2007-05-17 05:26:34.908 137 18243.84 59.92 52749.69 88888.00 2007-05-17 05:26:35.408 137 18243.75 59.96 52749.70 88888.00 2007-05-17 05:26:35.908 137 18243.81 59.99 52749.63 88888.00 2007-05-17 05:26:36.408 137 18243.72 59.97 52749.63 88888.00 2007-05-17 05:26:36.908 137 18243.66 59.96 52749.65 88888.00 2007-05-17 05:26:37.408 137 18243.89 59.96 52749.63 88888.00 2007-05-17 05:26:37.908 137 18243.92 60.07 52749.50 88888.00 2007-05-17 05:26:38.408 137 18243.76 60.15 52749.45 88888.00 2007-05-17 05:26:38.908 137 18243.84 60.15 52749.47 88888.00 2007-05-17 05:26:39.408 137 18243.92 60.10 52749.53 88888.00 2007-05-17 05:26:39.908 137 18243.82 60.09 52749.49 88888.00 2007-05-17 05:26:40.408 137 18243.98 60.10 52749.49 88888.00 2007-05-17 05:26:40.908 137 18243.97 60.06 52749.38 88888.00 2007-05-17 05:26:41.408 137 18244.00 60.08 52749.31 88888.00 2007-05-17 05:26:41.908 137 18243.93 60.08 52749.34 88888.00 2007-05-17 05:26:42.408 137 18243.83 60.12 52749.29 88888.00 2007-05-17 05:26:42.908 137 18243.79 60.04 52749.27 88888.00 2007-05-17 05:26:43.408 137 18243.84 60.00 52749.21 88888.00 2007-05-17 05:26:43.908 137 18243.83 60.01 52749.31 88888.00 2007-05-17 05:26:44.408 137 18243.77 60.12 52749.36 88888.00 2007-05-17 05:26:44.908 137 18243.71 60.12 52749.41 88888.00 2007-05-17 05:26:45.408 137 18243.57 60.08 52749.48 88888.00 2007-05-17 05:26:45.908 137 18243.79 60.07 52749.45 88888.00 2007-05-17 05:26:46.408 137 18243.89 60.03 52749.28 88888.00 2007-05-17 05:26:46.908 137 18243.66 60.01 52749.21 88888.00 2007-05-17 05:26:47.408 137 18243.62 60.00 52749.33 88888.00 2007-05-17 05:26:47.908 137 18243.75 60.04 52749.44 88888.00 2007-05-17 05:26:48.408 137 18243.76 60.04 52749.50 88888.00 2007-05-17 05:26:48.908 137 18243.68 60.02 52749.41 88888.00 2007-05-17 05:26:49.408 137 18243.70 60.05 52749.47 88888.00 2007-05-17 05:26:49.908 137 18243.79 60.05 52749.57 88888.00 2007-05-17 05:26:50.408 137 18243.85 60.02 52749.57 88888.00 2007-05-17 05:26:50.908 137 18243.75 60.01 52749.56 88888.00 2007-05-17 05:26:51.408 137 18243.71 60.00 52749.62 88888.00 2007-05-17 05:26:51.908 137 18243.74 60.00 52749.47 88888.00 2007-05-17 05:26:52.408 137 18243.66 60.05 52749.45 88888.00 2007-05-17 05:26:52.908 137 18243.68 60.00 52749.44 88888.00 2007-05-17 05:26:53.408 137 18243.75 59.91 52749.34 88888.00 2007-05-17 05:26:53.908 137 18243.57 59.97 52749.29 88888.00 2007-05-17 05:26:54.408 137 18243.44 59.97 52749.39 88888.00 2007-05-17 05:26:54.908 137 18243.31 59.92 52749.49 88888.00 2007-05-17 05:26:55.408 137 18243.38 59.90 52749.39 88888.00 2007-05-17 05:26:55.908 137 18243.60 59.94 52749.45 88888.00 2007-05-17 05:26:56.408 137 18243.66 59.97 52749.46 88888.00 2007-05-17 05:26:56.908 137 18243.64 59.93 52749.39 88888.00 2007-05-17 05:26:57.408 137 18243.67 59.90 52749.38 88888.00 2007-05-17 05:26:57.908 137 18243.60 60.18 52749.45 88888.00 2007-05-17 05:26:58.408 137 18243.64 60.23 52749.48 88888.00 2007-05-17 05:26:58.908 137 18243.68 59.97 52749.42 88888.00 2007-05-17 05:26:59.408 137 18243.87 59.92 52749.46 88888.00 2007-05-17 05:26:59.908 137 18243.96 60.00 52749.50 88888.00 2007-05-17 05:27:00.408 137 18243.83 60.01 52749.45 88888.00 2007-05-17 05:27:00.908 137 18243.75 59.92 52749.46 88888.00 2007-05-17 05:27:01.408 137 18243.92 59.89 52749.49 88888.00 2007-05-17 05:27:01.908 137 18243.79 59.88 52749.40 88888.00 2007-05-17 05:27:02.408 137 18243.66 59.91 52749.36 88888.00 2007-05-17 05:27:02.908 137 18243.68 59.96 52749.34 88888.00 2007-05-17 05:27:03.408 137 18243.75 59.89 52749.41 88888.00 2007-05-17 05:27:03.908 137 18243.64 59.92 52749.38 88888.00 2007-05-17 05:27:04.408 137 18243.67 59.94 52749.39 88888.00 2007-05-17 05:27:04.908 137 18243.67 59.85 52749.44 88888.00 2007-05-17 05:27:05.408 137 18243.62 59.86 52749.42 88888.00 2007-05-17 05:27:05.908 137 18243.55 59.85 52749.41 88888.00 2007-05-17 05:27:06.408 137 18243.63 59.81 52749.35 88888.00 2007-05-17 05:27:06.908 137 18243.57 59.74 52749.31 88888.00 2007-05-17 05:27:07.408 137 18243.45 59.70 52749.36 88888.00 2007-05-17 05:27:07.908 137 18243.52 59.68 52749.31 88888.00 2007-05-17 05:27:08.408 137 18243.51 59.63 52749.36 88888.00 2007-05-17 05:27:08.908 137 18243.49 59.64 52749.46 88888.00 2007-05-17 05:27:09.408 137 18243.49 59.73 52749.57 88888.00 2007-05-17 05:27:09.908 137 18243.45 59.95 52749.49 88888.00 2007-05-17 05:27:10.408 137 18243.40 59.82 52749.39 88888.00 2007-05-17 05:27:10.908 137 18243.45 59.82 52749.44 88888.00 2007-05-17 05:27:11.408 137 18243.48 59.90 52749.44 88888.00 2007-05-17 05:27:11.908 137 18243.46 59.87 52749.47 88888.00 2007-05-17 05:27:12.408 137 18243.52 59.84 52749.46 88888.00 2007-05-17 05:27:12.908 137 18243.54 59.88 52749.31 88888.00 2007-05-17 05:27:13.408 137 18243.57 59.93 52749.39 88888.00 2007-05-17 05:27:13.908 137 18243.57 59.79 52749.36 88888.00 2007-05-17 05:27:14.408 137 18243.55 59.76 52749.37 88888.00 2007-05-17 05:27:14.908 137 18243.49 59.67 52749.31 88888.00 2007-05-17 05:27:15.408 137 18243.50 59.71 52749.24 88888.00 2007-05-17 05:27:15.908 137 18243.43 59.70 52749.21 88888.00 2007-05-17 05:27:16.408 137 18243.42 59.67 52749.18 88888.00 2007-05-17 05:27:16.908 137 18243.55 59.65 52749.16 88888.00 2007-05-17 05:27:17.408 137 18243.53 59.72 52749.14 88888.00 2007-05-17 05:27:17.908 137 18243.49 59.85 52749.17 88888.00 2007-05-17 05:27:18.408 137 18243.51 59.78 52749.21 88888.00 2007-05-17 05:27:18.908 137 18243.57 59.65 52749.21 88888.00 2007-05-17 05:27:19.408 137 18243.66 59.66 52749.17 88888.00 2007-05-17 05:27:19.908 137 18243.60 59.67 52749.16 88888.00 2007-05-17 05:27:20.408 137 18243.55 59.72 52749.22 88888.00 2007-05-17 05:27:20.908 137 18243.50 59.70 52749.11 88888.00 2007-05-17 05:27:21.408 137 18243.48 59.68 52749.05 88888.00 2007-05-17 05:27:21.908 137 18243.44 59.70 52749.14 88888.00 2007-05-17 05:27:22.408 137 18243.43 59.76 52749.26 88888.00 2007-05-17 05:27:22.908 137 18243.48 59.75 52749.25 88888.00 2007-05-17 05:27:23.408 137 18243.48 59.68 52749.37 88888.00 2007-05-17 05:27:23.908 137 18243.45 59.67 52749.36 88888.00 2007-05-17 05:27:24.408 137 18243.50 59.63 52749.30 88888.00 2007-05-17 05:27:24.908 137 18243.42 59.63 52749.28 88888.00 2007-05-17 05:27:25.408 137 18243.31 59.58 52749.30 88888.00 2007-05-17 05:27:25.908 137 18243.37 59.51 52749.31 88888.00 2007-05-17 05:27:26.408 137 18243.41 59.57 52749.30 88888.00 2007-05-17 05:27:26.908 137 18243.43 59.67 52749.36 88888.00 2007-05-17 05:27:27.408 137 18243.46 59.62 52749.41 88888.00 2007-05-17 05:27:27.908 137 18243.40 59.59 52749.33 88888.00 2007-05-17 05:27:28.408 137 18243.44 59.65 52749.33 88888.00 2007-05-17 05:27:28.908 137 18243.24 59.66 52749.22 88888.00 2007-05-17 05:27:29.408 137 18243.11 59.59 52749.24 88888.00 2007-05-17 05:27:29.908 137 18243.08 59.51 52749.22 88888.00 2007-05-17 05:27:30.408 137 18243.20 59.53 52749.31 88888.00 2007-05-17 05:27:30.908 137 18243.43 59.57 52749.39 88888.00 2007-05-17 05:27:31.408 137 18243.55 59.62 52749.35 88888.00 2007-05-17 05:27:31.908 137 18243.56 59.62 52749.29 88888.00 2007-05-17 05:27:32.408 137 18243.53 59.57 52749.27 88888.00 2007-05-17 05:27:32.908 137 18243.33 59.58 52749.25 88888.00 2007-05-17 05:27:33.408 137 18243.45 59.52 52749.12 88888.00 2007-05-17 05:27:33.908 137 18243.38 59.43 52749.22 88888.00 2007-05-17 05:27:34.408 137 18243.42 59.45 52749.23 88888.00 2007-05-17 05:27:34.908 137 18243.40 59.49 52749.24 88888.00 2007-05-17 05:27:35.408 137 18243.40 59.58 52749.25 88888.00 2007-05-17 05:27:35.908 137 18243.40 59.61 52749.26 88888.00 2007-05-17 05:27:36.408 137 18243.37 59.58 52749.35 88888.00 2007-05-17 05:27:36.908 137 18243.37 59.49 52749.33 88888.00 2007-05-17 05:27:37.408 137 18243.43 59.59 52749.36 88888.00 2007-05-17 05:27:37.908 137 18243.35 59.64 52749.38 88888.00 2007-05-17 05:27:38.408 137 18243.18 59.57 52749.45 88888.00 2007-05-17 05:27:38.908 137 18243.13 59.55 52749.36 88888.00 2007-05-17 05:27:39.408 137 18243.38 59.45 52749.35 88888.00 2007-05-17 05:27:39.908 137 18243.70 59.39 52749.30 88888.00 2007-05-17 05:27:40.408 137 18243.61 59.48 52749.31 88888.00 2007-05-17 05:27:40.908 137 18243.45 59.52 52749.30 88888.00 2007-05-17 05:27:41.408 137 18243.42 59.41 52749.23 88888.00 2007-05-17 05:27:41.908 137 18243.39 59.31 52749.08 88888.00 2007-05-17 05:27:42.408 137 18243.43 59.30 52749.10 88888.00 2007-05-17 05:27:42.908 137 18243.39 59.25 52749.12 88888.00 2007-05-17 05:27:43.408 137 18243.39 59.27 52749.00 88888.00 2007-05-17 05:27:43.908 137 18243.41 59.36 52749.03 88888.00 2007-05-17 05:27:44.408 137 18243.40 59.40 52749.19 88888.00 2007-05-17 05:27:44.908 137 18243.43 59.46 52749.26 88888.00 2007-05-17 05:27:45.408 137 18243.34 59.46 52749.23 88888.00 2007-05-17 05:27:45.908 137 18243.20 59.48 52749.27 88888.00 2007-05-17 05:27:46.408 137 18243.24 59.51 52749.18 88888.00 2007-05-17 05:27:46.908 137 18243.20 59.36 52749.22 88888.00 2007-05-17 05:27:47.408 137 18243.22 59.28 52749.18 88888.00 2007-05-17 05:27:47.908 137 18243.26 59.26 52749.11 88888.00 2007-05-17 05:27:48.408 137 18243.23 59.21 52749.10 88888.00 2007-05-17 05:27:48.908 137 18243.26 59.25 52749.13 88888.00 2007-05-17 05:27:49.408 137 18243.18 59.31 52749.10 88888.00 2007-05-17 05:27:49.908 137 18243.12 59.31 52749.06 88888.00 2007-05-17 05:27:50.408 137 18243.06 59.32 52749.08 88888.00 2007-05-17 05:27:50.908 137 18243.10 59.32 52749.24 88888.00 2007-05-17 05:27:51.408 137 18243.16 59.31 52749.33 88888.00 2007-05-17 05:27:51.908 137 18243.06 59.30 52749.21 88888.00 2007-05-17 05:27:52.408 137 18243.00 59.37 52749.07 88888.00 2007-05-17 05:27:52.908 137 18243.13 59.39 52749.00 88888.00 2007-05-17 05:27:53.408 137 18243.11 59.34 52749.04 88888.00 2007-05-17 05:27:53.908 137 18243.21 59.25 52748.95 88888.00 2007-05-17 05:27:54.408 137 18243.23 59.26 52748.98 88888.00 2007-05-17 05:27:54.908 137 18243.23 59.28 52749.13 88888.00 2007-05-17 05:27:55.408 137 18243.32 59.27 52749.18 88888.00 2007-05-17 05:27:55.908 137 18243.31 59.33 52749.08 88888.00 2007-05-17 05:27:56.408 137 18243.26 59.30 52749.03 88888.00 2007-05-17 05:27:56.908 137 18243.33 59.31 52749.06 88888.00 2007-05-17 05:27:57.408 137 18243.38 59.32 52749.08 88888.00 2007-05-17 05:27:57.908 137 18243.37 59.32 52749.10 88888.00 2007-05-17 05:27:58.408 137 18243.35 59.27 52749.18 88888.00 2007-05-17 05:27:58.908 137 18243.44 59.23 52749.23 88888.00 2007-05-17 05:27:59.408 137 18243.52 59.16 52749.14 88888.00 2007-05-17 05:27:59.908 137 18243.46 59.19 52749.13 88888.00 2007-05-17 05:28:00.408 137 18243.38 59.22 52749.02 88888.00 2007-05-17 05:28:00.908 137 18243.57 59.25 52749.19 88888.00 2007-05-17 05:28:01.408 137 18243.56 59.27 52749.22 88888.00 2007-05-17 05:28:01.908 137 18243.34 59.18 52749.14 88888.00 2007-05-17 05:28:02.408 137 18243.59 59.09 52749.10 88888.00 2007-05-17 05:28:02.908 137 18243.45 59.13 52749.06 88888.00 2007-05-17 05:28:03.408 137 18243.18 59.18 52749.11 88888.00 2007-05-17 05:28:03.908 137 18243.16 59.14 52749.15 88888.00 2007-05-17 05:28:04.408 137 18243.29 59.18 52749.18 88888.00 2007-05-17 05:28:04.908 137 18243.24 59.10 52749.23 88888.00 2007-05-17 05:28:05.408 137 18243.23 59.06 52749.22 88888.00 2007-05-17 05:28:05.908 137 18243.23 59.08 52749.15 88888.00 2007-05-17 05:28:06.408 137 18243.22 59.08 52749.15 88888.00 2007-05-17 05:28:06.908 137 18243.24 59.09 52749.15 88888.00 2007-05-17 05:28:07.408 137 18243.21 59.12 52749.13 88888.00 2007-05-17 05:28:07.908 137 18243.22 59.18 52749.05 88888.00 2007-05-17 05:28:08.408 137 18243.14 59.14 52749.08 88888.00 2007-05-17 05:28:08.908 137 18243.20 59.10 52749.19 88888.00 2007-05-17 05:28:09.408 137 18243.18 59.11 52749.16 88888.00 2007-05-17 05:28:09.908 137 18243.16 59.13 52749.23 88888.00 2007-05-17 05:28:10.408 137 18243.12 59.09 52749.23 88888.00 2007-05-17 05:28:10.908 137 18243.06 59.14 52749.27 88888.00 2007-05-17 05:28:11.408 137 18243.14 59.19 52749.23 88888.00 2007-05-17 05:28:11.908 137 18243.11 59.19 52749.03 88888.00 2007-05-17 05:28:12.408 137 18243.13 59.15 52749.01 88888.00 2007-05-17 05:28:12.908 137 18243.12 59.18 52748.94 88888.00 2007-05-17 05:28:13.408 137 18243.07 59.13 52748.93 88888.00 2007-05-17 05:28:13.908 137 18243.02 59.13 52748.96 88888.00 2007-05-17 05:28:14.408 137 18243.14 59.16 52749.08 88888.00 2007-05-17 05:28:14.908 137 18243.19 59.16 52749.22 88888.00 2007-05-17 05:28:15.408 137 18243.09 59.25 52749.15 88888.00 2007-05-17 05:28:15.908 137 18242.98 59.28 52749.24 88888.00 2007-05-17 05:28:16.408 137 18243.07 59.22 52749.16 88888.00 2007-05-17 05:28:16.908 137 18243.13 59.23 52749.14 88888.00 2007-05-17 05:28:17.408 137 18243.17 59.25 52749.10 88888.00 2007-05-17 05:28:17.908 137 18243.09 59.22 52749.05 88888.00 2007-05-17 05:28:18.408 137 18243.05 59.20 52749.18 88888.00 2007-05-17 05:28:18.908 137 18242.98 59.13 52749.08 88888.00 2007-05-17 05:28:19.408 137 18243.12 59.11 52748.96 88888.00 2007-05-17 05:28:19.908 137 18243.18 59.04 52748.82 88888.00 2007-05-17 05:28:20.408 137 18243.12 59.05 52748.83 88888.00 2007-05-17 05:28:20.908 137 18243.10 58.99 52749.01 88888.00 2007-05-17 05:28:21.408 137 18243.08 59.13 52749.08 88888.00 2007-05-17 05:28:21.908 137 18243.09 59.39 52749.08 88888.00 2007-05-17 05:28:22.408 137 18242.99 59.20 52749.00 88888.00 2007-05-17 05:28:22.908 137 18243.03 59.02 52748.82 88888.00 2007-05-17 05:28:23.408 137 18243.09 58.97 52749.01 88888.00 2007-05-17 05:28:23.908 137 18243.18 58.97 52749.01 88888.00 2007-05-17 05:28:24.408 137 18243.18 58.98 52749.06 88888.00 2007-05-17 05:28:24.908 137 18243.16 58.89 52749.18 88888.00 2007-05-17 05:28:25.408 137 18243.08 58.77 52749.18 88888.00 2007-05-17 05:28:25.908 137 18243.06 58.80 52749.16 88888.00 2007-05-17 05:28:26.408 137 18242.96 58.88 52749.08 88888.00 2007-05-17 05:28:26.908 137 18242.98 58.87 52749.15 88888.00 2007-05-17 05:28:27.408 137 18243.03 58.79 52749.13 88888.00 2007-05-17 05:28:27.908 137 18243.10 58.75 52749.11 88888.00 2007-05-17 05:28:28.408 137 18243.07 58.70 52749.10 88888.00 2007-05-17 05:28:28.908 137 18243.31 58.74 52749.13 88888.00 2007-05-17 05:28:29.408 137 18243.31 58.76 52749.08 88888.00 2007-05-17 05:28:29.908 137 18243.06 58.80 52749.12 88888.00 2007-05-17 05:28:30.408 137 18242.98 58.76 52749.15 88888.00 2007-05-17 05:28:30.908 137 18243.09 58.80 52749.17 88888.00 2007-05-17 05:28:31.408 137 18243.10 58.80 52749.12 88888.00 2007-05-17 05:28:31.908 137 18243.14 58.78 52749.13 88888.00 2007-05-17 05:28:32.408 137 18243.06 58.79 52749.12 88888.00 2007-05-17 05:28:32.908 137 18243.06 58.80 52748.94 88888.00 2007-05-17 05:28:33.408 137 18243.05 58.84 52748.95 88888.00 2007-05-17 05:28:33.908 137 18243.01 58.82 52748.95 88888.00 2007-05-17 05:28:34.408 137 18243.09 58.76 52748.99 88888.00 2007-05-17 05:28:34.908 137 18243.10 58.64 52748.99 88888.00 2007-05-17 05:28:35.408 137 18242.90 58.74 52749.00 88888.00 2007-05-17 05:28:35.908 137 18242.94 58.85 52749.04 88888.00 2007-05-17 05:28:36.408 137 18242.91 58.77 52749.00 88888.00 2007-05-17 05:28:36.908 137 18242.84 58.65 52749.01 88888.00 2007-05-17 05:28:37.408 137 18242.85 58.64 52748.92 88888.00 2007-05-17 05:28:37.908 137 18243.02 58.75 52748.95 88888.00 2007-05-17 05:28:38.408 137 18243.00 58.76 52748.89 88888.00 2007-05-17 05:28:38.908 137 18243.02 58.78 52748.90 88888.00 2007-05-17 05:28:39.408 137 18243.09 58.76 52748.94 88888.00 2007-05-17 05:28:39.908 137 18242.98 58.76 52748.94 88888.00 2007-05-17 05:28:40.408 137 18242.88 58.70 52749.01 88888.00 2007-05-17 05:28:40.908 137 18242.90 58.68 52749.08 88888.00 2007-05-17 05:28:41.408 137 18242.92 58.68 52749.04 88888.00 2007-05-17 05:28:41.908 137 18242.85 58.57 52749.06 88888.00 2007-05-17 05:28:42.408 137 18242.90 58.52 52748.93 88888.00 2007-05-17 05:28:42.908 137 18242.88 58.60 52748.91 88888.00 2007-05-17 05:28:43.408 137 18242.87 58.60 52748.92 88888.00 2007-05-17 05:28:43.908 137 18242.92 58.59 52748.95 88888.00 2007-05-17 05:28:44.408 137 18242.96 58.66 52749.00 88888.00 2007-05-17 05:28:44.908 137 18242.94 58.62 52749.00 88888.00 2007-05-17 05:28:45.408 137 18242.97 58.57 52748.96 88888.00 2007-05-17 05:28:45.908 137 18242.99 58.57 52748.92 88888.00 2007-05-17 05:28:46.408 137 18242.90 58.57 52748.95 88888.00 2007-05-17 05:28:46.908 137 18242.89 58.59 52749.07 88888.00 2007-05-17 05:28:47.408 137 18242.86 58.90 52749.05 88888.00 2007-05-17 05:28:47.908 137 18242.75 58.89 52749.21 88888.00 2007-05-17 05:28:48.408 137 18242.73 58.69 52749.28 88888.00 2007-05-17 05:28:48.908 137 18242.69 58.64 52749.17 88888.00 2007-05-17 05:28:49.408 137 18242.87 58.64 52749.05 88888.00 2007-05-17 05:28:49.908 137 18242.85 58.66 52748.99 88888.00 2007-05-17 05:28:50.408 137 18242.78 58.61 52749.11 88888.00 2007-05-17 05:28:50.908 137 18242.73 58.60 52749.16 88888.00 2007-05-17 05:28:51.408 137 18242.69 58.68 52749.05 88888.00 2007-05-17 05:28:51.908 137 18242.76 58.90 52748.96 88888.00 2007-05-17 05:28:52.408 137 18242.95 58.63 52748.92 88888.00 2007-05-17 05:28:52.908 137 18242.94 58.55 52748.91 88888.00 2007-05-17 05:28:53.408 137 18242.89 58.63 52748.84 88888.00 2007-05-17 05:28:53.908 137 18242.87 58.65 52748.77 88888.00 2007-05-17 05:28:54.408 137 18242.85 58.66 52748.90 88888.00 2007-05-17 05:28:54.908 137 18242.90 58.62 52748.96 88888.00 2007-05-17 05:28:55.408 137 18242.87 58.53 52749.00 88888.00 2007-05-17 05:28:55.908 137 18242.84 58.58 52749.02 88888.00 2007-05-17 05:28:56.408 137 18242.77 58.67 52748.98 88888.00 2007-05-17 05:28:56.908 137 18242.87 58.72 52748.92 88888.00 2007-05-17 05:28:57.408 137 18242.95 58.61 52748.80 88888.00 2007-05-17 05:28:57.908 137 18243.00 58.51 52748.86 88888.00 2007-05-17 05:28:58.408 137 18242.92 58.40 52748.75 88888.00 2007-05-17 05:28:58.908 137 18243.02 58.42 52748.76 88888.00 2007-05-17 05:28:59.408 137 18242.92 58.54 52748.86 88888.00 2007-05-17 05:28:59.908 137 18242.81 58.58 52748.87 88888.00 2007-05-17 05:29:00.408 137 18242.85 58.85 52748.93 88888.00 2007-05-17 05:29:00.908 137 18243.05 58.92 52749.01 88888.00 2007-05-17 05:29:01.408 137 18243.07 58.96 52748.91 88888.00 2007-05-17 05:29:01.908 137 18243.03 58.81 52748.92 88888.00 2007-05-17 05:29:02.408 137 18242.69 58.62 52748.87 88888.00 2007-05-17 05:29:02.908 137 18242.74 58.56 52748.86 88888.00 2007-05-17 05:29:03.408 137 18242.85 58.43 52748.92 88888.00 2007-05-17 05:29:03.908 137 18242.88 58.40 52749.01 88888.00 2007-05-17 05:29:04.408 137 18242.90 58.48 52748.94 88888.00 2007-05-17 05:29:04.908 137 18242.87 58.58 52748.91 88888.00 2007-05-17 05:29:05.408 137 18242.89 58.58 52749.03 88888.00 2007-05-17 05:29:05.908 137 18242.84 58.53 52749.04 88888.00 2007-05-17 05:29:06.408 137 18243.02 58.51 52748.94 88888.00 2007-05-17 05:29:06.908 137 18243.02 58.47 52748.98 88888.00 2007-05-17 05:29:07.408 137 18242.95 58.49 52749.04 88888.00 2007-05-17 05:29:07.908 137 18242.97 58.61 52749.04 88888.00 2007-05-17 05:29:08.408 137 18242.87 58.65 52749.08 88888.00 2007-05-17 05:29:08.908 137 18242.86 58.61 52749.12 88888.00 2007-05-17 05:29:09.408 137 18242.89 58.54 52749.12 88888.00 2007-05-17 05:29:09.908 137 18243.03 58.42 52749.14 88888.00 2007-05-17 05:29:10.408 137 18242.99 58.41 52749.14 88888.00 2007-05-17 05:29:10.908 137 18242.92 58.43 52749.21 88888.00 2007-05-17 05:29:11.408 137 18243.00 58.52 52749.14 88888.00 2007-05-17 05:29:11.908 137 18243.03 58.46 52749.13 88888.00 2007-05-17 05:29:12.408 137 18242.94 58.46 52749.14 88888.00 2007-05-17 05:29:12.908 137 18242.89 58.40 52749.08 88888.00 2007-05-17 05:29:13.408 137 18242.91 58.37 52749.08 88888.00 2007-05-17 05:29:13.908 137 18242.98 58.42 52749.13 88888.00 2007-05-17 05:29:14.408 137 18242.99 58.43 52749.08 88888.00 2007-05-17 05:29:14.908 137 18242.99 58.41 52748.94 88888.00 2007-05-17 05:29:15.408 137 18242.92 58.51 52748.99 88888.00 2007-05-17 05:29:15.908 137 18242.89 58.52 52749.07 88888.00 2007-05-17 05:29:16.408 137 18242.87 58.57 52749.15 88888.00 2007-05-17 05:29:16.908 137 18242.97 58.78 52749.04 88888.00 2007-05-17 05:29:17.408 137 18242.97 58.70 52749.03 88888.00 2007-05-17 05:29:17.908 137 18242.91 58.60 52749.04 88888.00 2007-05-17 05:29:18.408 137 18242.94 58.62 52749.10 88888.00 2007-05-17 05:29:18.908 137 18242.97 58.52 52749.03 88888.00 2007-05-17 05:29:19.408 137 18243.00 58.48 52749.10 88888.00 2007-05-17 05:29:19.908 137 18242.99 58.51 52749.10 88888.00 2007-05-17 05:29:20.408 137 18242.99 58.47 52749.12 88888.00 2007-05-17 05:29:20.908 137 18242.89 58.41 52749.10 88888.00 2007-05-17 05:29:21.408 137 18242.75 58.41 52748.98 88888.00 2007-05-17 05:29:21.908 137 18242.73 58.40 52748.99 88888.00 2007-05-17 05:29:22.408 137 18242.81 58.41 52748.87 88888.00 2007-05-17 05:29:22.908 137 18242.96 58.39 52748.99 88888.00 2007-05-17 05:29:23.408 137 18242.90 58.36 52749.05 88888.00 2007-05-17 05:29:23.908 137 18242.77 58.32 52749.13 88888.00 2007-05-17 05:29:24.408 137 18242.81 58.35 52748.92 88888.00 2007-05-17 05:29:24.908 137 18242.80 58.42 52748.96 88888.00 2007-05-17 05:29:25.408 137 18242.77 58.39 52749.01 88888.00 2007-05-17 05:29:25.908 137 18242.86 58.35 52749.00 88888.00 2007-05-17 05:29:26.408 137 18242.79 58.32 52748.95 88888.00 2007-05-17 05:29:26.908 137 18242.86 58.37 52748.95 88888.00 2007-05-17 05:29:27.408 137 18242.95 58.42 52748.82 88888.00 2007-05-17 05:29:27.908 137 18242.95 58.44 52748.78 88888.00 2007-05-17 05:29:28.408 137 18242.97 58.49 52748.79 88888.00 2007-05-17 05:29:28.908 137 18242.92 58.47 52748.80 88888.00 2007-05-17 05:29:29.408 137 18242.89 58.45 52748.88 88888.00 2007-05-17 05:29:29.908 137 18242.68 58.55 52748.83 88888.00 2007-05-17 05:29:30.408 137 18242.73 58.47 52748.90 88888.00 2007-05-17 05:29:30.908 137 18242.69 58.42 52748.98 88888.00 2007-05-17 05:29:31.408 137 18242.62 58.37 52748.91 88888.00 2007-05-17 05:29:31.908 137 18242.64 58.39 52748.95 88888.00 2007-05-17 05:29:32.408 137 18242.69 58.48 52749.00 88888.00 2007-05-17 05:29:32.908 137 18242.70 58.72 52749.02 88888.00 2007-05-17 05:29:33.408 137 18242.74 58.57 52748.98 88888.00 2007-05-17 05:29:33.908 137 18242.68 58.43 52748.87 88888.00 2007-05-17 05:29:34.408 137 18242.45 58.40 52748.84 88888.00 2007-05-17 05:29:34.908 137 18242.50 58.31 52748.79 88888.00 2007-05-17 05:29:35.408 137 18242.50 58.29 52748.73 88888.00 2007-05-17 05:29:35.908 137 18242.55 58.21 52748.76 88888.00 2007-05-17 05:29:36.408 137 18242.63 58.24 52748.70 88888.00 2007-05-17 05:29:36.908 137 18242.64 58.29 52748.75 88888.00 2007-05-17 05:29:37.408 137 18242.63 58.33 52748.80 88888.00 2007-05-17 05:29:37.908 137 18242.57 58.32 52748.80 88888.00 2007-05-17 05:29:38.408 137 18242.61 58.27 52748.75 88888.00 2007-05-17 05:29:38.908 137 18242.61 58.30 52748.78 88888.00 2007-05-17 05:29:39.408 137 18242.73 58.36 52748.80 88888.00 2007-05-17 05:29:39.908 137 18242.76 58.25 52748.83 88888.00 2007-05-17 05:29:40.408 137 18242.62 58.15 52748.84 88888.00 2007-05-17 05:29:40.908 137 18242.69 58.18 52748.71 88888.00 2007-05-17 05:29:41.408 137 18242.70 58.12 52748.60 88888.00 2007-05-17 05:29:41.908 137 18242.69 58.06 52748.64 88888.00 2007-05-17 05:29:42.408 137 18242.69 58.18 52748.56 88888.00 2007-05-17 05:29:42.908 137 18242.58 58.22 52748.60 88888.00 2007-05-17 05:29:43.408 137 18242.44 58.25 52748.61 88888.00 2007-05-17 05:29:43.908 137 18242.46 58.38 52748.64 88888.00 2007-05-17 05:29:44.408 137 18242.61 58.32 52748.65 88888.00 2007-05-17 05:29:44.908 137 18242.65 58.29 52748.66 88888.00 2007-05-17 05:29:45.408 137 18242.68 58.30 52748.75 88888.00 2007-05-17 05:29:45.908 137 18242.63 58.33 52748.80 88888.00 2007-05-17 05:29:46.408 137 18242.56 58.22 52748.68 88888.00 2007-05-17 05:29:46.908 137 18242.52 58.22 52748.63 88888.00 2007-05-17 05:29:47.408 137 18242.56 58.27 52748.65 88888.00 2007-05-17 05:29:47.908 137 18242.70 58.22 52748.72 88888.00 2007-05-17 05:29:48.408 137 18242.77 58.18 52748.73 88888.00 2007-05-17 05:29:48.908 137 18242.69 58.12 52748.72 88888.00 2007-05-17 05:29:49.408 137 18242.69 58.15 52748.75 88888.00 2007-05-17 05:29:49.908 137 18242.72 58.20 52748.75 88888.00 2007-05-17 05:29:50.408 137 18242.76 58.33 52748.68 88888.00 2007-05-17 05:29:50.908 137 18242.59 58.31 52748.70 88888.00 2007-05-17 05:29:51.408 137 18242.54 58.27 52748.78 88888.00 2007-05-17 05:29:51.908 137 18242.55 58.25 52748.71 88888.00 2007-05-17 05:29:52.408 137 18242.52 58.29 52748.67 88888.00 2007-05-17 05:29:52.908 137 18242.51 58.51 52748.65 88888.00 2007-05-17 05:29:53.408 137 18242.51 58.44 52748.67 88888.00 2007-05-17 05:29:53.908 137 18242.59 58.22 52748.65 88888.00 2007-05-17 05:29:54.408 137 18242.57 58.14 52748.70 88888.00 2007-05-17 05:29:54.908 137 18242.42 58.18 52748.72 88888.00 2007-05-17 05:29:55.408 137 18242.42 58.13 52748.64 88888.00 2007-05-17 05:29:55.908 137 18242.51 58.14 52748.54 88888.00 2007-05-17 05:29:56.408 137 18242.63 58.15 52748.55 88888.00 2007-05-17 05:29:56.908 137 18242.56 58.07 52748.60 88888.00 2007-05-17 05:29:57.408 137 18242.57 58.05 52748.60 88888.00 2007-05-17 05:29:57.908 137 18242.55 58.13 52748.52 88888.00 2007-05-17 05:29:58.408 137 18242.67 58.13 52748.55 88888.00 2007-05-17 05:29:58.908 137 18242.63 58.13 52748.49 88888.00 2007-05-17 05:29:59.408 137 18242.54 57.99 52748.46 88888.00 2007-05-17 05:29:59.908 137 18242.53 57.91 52748.52 88888.00 2007-05-17 05:30:00.408 137 18242.55 57.82 52748.47 88888.00 2007-05-17 05:30:00.908 137 18242.43 57.88 52748.44 88888.00 2007-05-17 05:30:01.408 137 18242.43 57.84 52748.48 88888.00 2007-05-17 05:30:01.908 137 18242.38 57.84 52748.50 88888.00 2007-05-17 05:30:02.408 137 18242.50 57.81 52748.47 88888.00 2007-05-17 05:30:02.908 137 18242.47 57.97 52748.49 88888.00 2007-05-17 05:30:03.408 137 18242.40 58.00 52748.54 88888.00 2007-05-17 05:30:03.908 137 18242.46 57.93 52748.50 88888.00 2007-05-17 05:30:04.408 137 18242.43 57.91 52748.46 88888.00 2007-05-17 05:30:04.908 137 18242.34 57.84 52748.37 88888.00 2007-05-17 05:30:05.408 137 18242.27 57.89 52748.47 88888.00 2007-05-17 05:30:05.908 137 18242.25 57.82 52748.54 88888.00 2007-05-17 05:30:06.408 137 18242.30 57.87 52748.54 88888.00 2007-05-17 05:30:06.908 137 18242.24 57.82 52748.49 88888.00 2007-05-17 05:30:07.408 137 18242.25 57.82 52748.55 88888.00 2007-05-17 05:30:07.908 137 18242.18 57.81 52748.43 88888.00 2007-05-17 05:30:08.408 137 18242.26 57.76 52748.44 88888.00 2007-05-17 05:30:08.908 137 18242.25 57.77 52748.48 88888.00 2007-05-17 05:30:09.408 137 18242.18 57.78 52748.48 88888.00 2007-05-17 05:30:09.908 137 18242.23 57.78 52748.48 88888.00 2007-05-17 05:30:10.408 137 18242.22 57.77 52748.34 88888.00 2007-05-17 05:30:10.908 137 18242.18 57.81 52748.33 88888.00 2007-05-17 05:30:11.408 137 18242.18 57.91 52748.38 88888.00 2007-05-17 05:30:11.908 137 18242.18 57.89 52748.45 88888.00 2007-05-17 05:30:12.408 137 18242.24 57.84 52748.47 88888.00 2007-05-17 05:30:12.908 137 18242.27 57.80 52748.48 88888.00 2007-05-17 05:30:13.408 137 18242.19 57.75 52748.48 88888.00 2007-05-17 05:30:13.908 137 18242.19 57.79 52748.44 88888.00 2007-05-17 05:30:14.408 137 18242.13 57.89 52748.34 88888.00 2007-05-17 05:30:14.908 137 18242.08 57.94 52748.30 88888.00 2007-05-17 05:30:15.408 137 18242.10 57.81 52748.24 88888.00 2007-05-17 05:30:15.908 137 18242.01 57.68 52748.24 88888.00 2007-05-17 05:30:16.408 137 18242.20 57.70 52748.23 88888.00 2007-05-17 05:30:16.908 137 18242.32 57.72 52748.34 88888.00 2007-05-17 05:30:17.408 137 18242.25 57.80 52748.32 88888.00 2007-05-17 05:30:17.908 137 18242.13 57.77 52748.31 88888.00 2007-05-17 05:30:18.408 137 18242.10 57.76 52748.32 88888.00 2007-05-17 05:30:18.908 137 18242.02 57.71 52748.29 88888.00 2007-05-17 05:30:19.408 137 18241.98 57.57 52748.22 88888.00 2007-05-17 05:30:19.908 137 18242.14 57.52 52748.34 88888.00 2007-05-17 05:30:20.408 137 18242.01 57.49 52748.42 88888.00 2007-05-17 05:30:20.908 137 18241.90 57.51 52748.35 88888.00 2007-05-17 05:30:21.408 137 18241.98 57.54 52748.26 88888.00 2007-05-17 05:30:21.908 137 18242.05 57.57 52748.31 88888.00 2007-05-17 05:30:22.408 137 18241.97 57.58 52748.26 88888.00 2007-05-17 05:30:22.908 137 18242.07 57.58 52748.19 88888.00 2007-05-17 05:30:23.408 137 18242.10 57.61 52748.22 88888.00 2007-05-17 05:30:23.908 137 18242.02 57.63 52748.19 88888.00 2007-05-17 05:30:24.408 137 18242.02 57.60 52748.13 88888.00 2007-05-17 05:30:24.908 137 18242.13 57.54 52748.20 88888.00 2007-05-17 05:30:25.408 137 18242.05 57.59 52748.20 88888.00 2007-05-17 05:30:25.908 137 18241.99 57.57 52748.22 88888.00 2007-05-17 05:30:26.408 137 18242.07 57.54 52748.22 88888.00 2007-05-17 05:30:26.908 137 18242.02 57.48 52748.17 88888.00 2007-05-17 05:30:27.408 137 18241.89 57.52 52748.20 88888.00 2007-05-17 05:30:27.908 137 18241.96 57.46 52748.17 88888.00 2007-05-17 05:30:28.408 137 18241.97 57.41 52748.28 88888.00 2007-05-17 05:30:28.908 137 18242.03 57.37 52748.37 88888.00 2007-05-17 05:30:29.408 137 18241.96 57.34 52748.38 88888.00 2007-05-17 05:30:29.908 137 18241.92 57.30 52748.35 88888.00 2007-05-17 05:30:30.408 137 18242.03 57.30 52748.38 88888.00 2007-05-17 05:30:30.908 137 18242.05 57.37 52748.29 88888.00 2007-05-17 05:30:31.408 137 18241.99 57.35 52748.24 88888.00 2007-05-17 05:30:31.908 137 18241.99 57.33 52748.31 88888.00 2007-05-17 05:30:32.408 137 18242.00 57.32 52748.34 88888.00 2007-05-17 05:30:32.908 137 18242.00 57.20 52748.43 88888.00 2007-05-17 05:30:33.408 137 18241.96 57.19 52748.55 88888.00 2007-05-17 05:30:33.908 137 18241.85 57.18 52748.59 88888.00 2007-05-17 05:30:34.408 137 18241.80 57.28 52748.44 88888.00 2007-05-17 05:30:34.908 137 18241.79 57.27 52748.24 88888.00 2007-05-17 05:30:35.408 137 18241.80 57.21 52748.36 88888.00 2007-05-17 05:30:35.908 137 18241.80 57.14 52748.35 88888.00 2007-05-17 05:30:36.408 137 18241.82 57.15 52748.19 88888.00 2007-05-17 05:30:36.908 137 18241.93 57.06 52748.26 88888.00 2007-05-17 05:30:37.408 137 18241.89 57.08 52748.32 88888.00 2007-05-17 05:30:37.908 137 18241.86 57.12 52748.32 88888.00 2007-05-17 05:30:38.408 137 18241.80 57.04 52748.31 88888.00 2007-05-17 05:30:38.908 137 18241.86 57.01 52748.31 88888.00 2007-05-17 05:30:39.408 137 18241.83 57.09 52748.19 88888.00 2007-05-17 05:30:39.908 137 18241.81 57.14 52748.22 88888.00 2007-05-17 05:30:40.408 137 18241.86 57.16 52748.11 88888.00 2007-05-17 05:30:40.908 137 18241.82 57.19 52748.12 88888.00 2007-05-17 05:30:41.408 137 18241.72 57.20 52748.15 88888.00 2007-05-17 05:30:41.908 137 18241.85 57.11 52748.12 88888.00 2007-05-17 05:30:42.408 137 18241.86 57.09 52748.17 88888.00 2007-05-17 05:30:42.908 137 18241.81 57.06 52748.21 88888.00 2007-05-17 05:30:43.408 137 18241.80 57.11 52748.22 88888.00 2007-05-17 05:30:43.908 137 18241.70 57.13 52748.24 88888.00 2007-05-17 05:30:44.408 137 18241.66 57.13 52748.28 88888.00 2007-05-17 05:30:44.908 137 18241.51 57.10 52748.20 88888.00 2007-05-17 05:30:45.408 137 18241.57 57.06 52748.21 88888.00 2007-05-17 05:30:45.908 137 18241.65 57.10 52748.22 88888.00 2007-05-17 05:30:46.408 137 18241.72 57.18 52748.07 88888.00 2007-05-17 05:30:46.908 137 18241.74 57.10 52747.99 88888.00 2007-05-17 05:30:47.408 137 18241.77 57.05 52748.01 88888.00 2007-05-17 05:30:47.908 137 18241.70 57.04 52748.11 88888.00 2007-05-17 05:30:48.408 137 18241.64 57.09 52748.13 88888.00 2007-05-17 05:30:48.908 137 18241.62 57.13 52748.19 88888.00 2007-05-17 05:30:49.408 137 18241.54 57.09 52748.28 88888.00 2007-05-17 05:30:49.908 137 18241.64 57.06 52748.28 88888.00 2007-05-17 05:30:50.408 137 18241.62 57.03 52748.34 88888.00 2007-05-17 05:30:50.908 137 18241.61 56.99 52748.29 88888.00 2007-05-17 05:30:51.408 137 18241.75 57.01 52748.20 88888.00 2007-05-17 05:30:51.908 137 18241.72 57.08 52748.17 88888.00 2007-05-17 05:30:52.408 137 18241.74 57.22 52748.19 88888.00 2007-05-17 05:30:52.908 137 18241.67 57.19 52748.19 88888.00 2007-05-17 05:30:53.408 137 18241.76 57.11 52748.22 88888.00 2007-05-17 05:30:53.908 137 18241.82 57.02 52748.22 88888.00 2007-05-17 05:30:54.408 137 18241.81 57.00 52748.19 88888.00 2007-05-17 05:30:54.908 137 18241.79 56.96 52748.25 88888.00 2007-05-17 05:30:55.408 137 18241.81 56.90 52748.25 88888.00 2007-05-17 05:30:55.908 137 18241.87 56.95 52748.20 88888.00 2007-05-17 05:30:56.408 137 18241.85 57.04 52748.12 88888.00 2007-05-17 05:30:56.908 137 18241.88 57.06 52748.14 88888.00 2007-05-17 05:30:57.408 137 18241.87 57.02 52748.13 88888.00 2007-05-17 05:30:57.908 137 18241.83 57.10 52748.06 88888.00 2007-05-17 05:30:58.408 137 18241.80 57.19 52748.05 88888.00 2007-05-17 05:30:58.908 137 18241.80 57.18 52748.13 88888.00 2007-05-17 05:30:59.408 137 18241.81 57.13 52748.13 88888.00 2007-05-17 05:30:59.908 137 18241.85 57.12 52747.99 88888.00 2007-05-17 05:31:00.408 137 18241.80 57.14 52748.13 88888.00 2007-05-17 05:31:00.908 137 18241.77 57.18 52748.23 88888.00 2007-05-17 05:31:01.408 137 18241.75 57.15 52748.31 88888.00 2007-05-17 05:31:01.908 137 18241.81 57.12 52748.44 88888.00 2007-05-17 05:31:02.408 137 18241.78 57.14 52748.34 88888.00 2007-05-17 05:31:02.908 137 18241.75 57.06 52748.30 88888.00 2007-05-17 05:31:03.408 137 18241.65 57.11 52748.33 88888.00 2007-05-17 05:31:03.908 137 18241.68 57.12 52748.38 88888.00 2007-05-17 05:31:04.408 137 18241.61 57.16 52748.33 88888.00 2007-05-17 05:31:04.908 137 18241.51 57.15 52748.26 88888.00 2007-05-17 05:31:05.408 137 18241.57 57.11 52748.36 88888.00 2007-05-17 05:31:05.908 137 18241.67 57.06 52748.25 88888.00 2007-05-17 05:31:06.408 137 18241.72 56.99 52748.12 88888.00 2007-05-17 05:31:06.908 137 18241.75 56.96 52748.14 88888.00 2007-05-17 05:31:07.408 137 18241.78 57.06 52748.28 88888.00 2007-05-17 05:31:07.908 137 18241.79 57.16 52748.22 88888.00 2007-05-17 05:31:08.408 137 18241.83 57.11 52748.24 88888.00 2007-05-17 05:31:08.908 137 18241.82 57.06 52748.22 88888.00 2007-05-17 05:31:09.408 137 18241.83 57.09 52748.06 88888.00 2007-05-17 05:31:09.908 137 18241.78 57.10 52748.08 88888.00 2007-05-17 05:31:10.408 137 18241.78 57.06 52748.13 88888.00 2007-05-17 05:31:10.908 137 18241.81 57.09 52748.06 88888.00 2007-05-17 05:31:11.408 137 18241.72 57.00 52748.06 88888.00 2007-05-17 05:31:11.908 137 18241.67 57.11 52748.03 88888.00 2007-05-17 05:31:12.408 137 18241.80 57.16 52748.06 88888.00 2007-05-17 05:31:12.908 137 18241.82 57.16 52748.06 88888.00 2007-05-17 05:31:13.408 137 18241.81 57.27 52747.96 88888.00 2007-05-17 05:31:13.908 137 18241.82 57.23 52748.06 88888.00 2007-05-17 05:31:14.408 137 18241.83 57.10 52748.06 88888.00 2007-05-17 05:31:14.908 137 18241.79 57.18 52748.00 88888.00 2007-05-17 05:31:15.408 137 18241.80 57.18 52747.87 88888.00 2007-05-17 05:31:15.908 137 18241.75 57.19 52747.90 88888.00 2007-05-17 05:31:16.408 137 18241.74 57.20 52748.01 88888.00 2007-05-17 05:31:16.908 137 18241.77 57.21 52747.99 88888.00 2007-05-17 05:31:17.408 137 18241.80 57.26 52747.99 88888.00 2007-05-17 05:31:17.908 137 18241.75 57.23 52747.98 88888.00 2007-05-17 05:31:18.408 137 18241.67 57.28 52747.96 88888.00 2007-05-17 05:31:18.908 137 18241.61 57.32 52748.06 88888.00 2007-05-17 05:31:19.408 137 18241.57 57.34 52747.98 88888.00 2007-05-17 05:31:19.908 137 18241.60 57.32 52747.92 88888.00 2007-05-17 05:31:20.408 137 18241.68 57.30 52747.89 88888.00 2007-05-17 05:31:20.908 137 18241.72 57.29 52747.94 88888.00 2007-05-17 05:31:21.408 137 18241.71 57.55 52747.99 88888.00 2007-05-17 05:31:21.908 137 18241.75 57.75 52748.00 88888.00 2007-05-17 05:31:22.408 137 18241.82 57.61 52748.00 88888.00 2007-05-17 05:31:22.908 137 18241.79 57.43 52747.95 88888.00 2007-05-17 05:31:23.408 137 18241.83 57.36 52747.90 88888.00 2007-05-17 05:31:23.908 137 18241.85 57.35 52747.82 88888.00 2007-05-17 05:31:24.408 137 18241.90 57.27 52747.91 88888.00 2007-05-17 05:31:24.908 137 18241.76 57.18 52747.94 88888.00 2007-05-17 05:31:25.408 137 18241.76 57.19 52747.87 88888.00 2007-05-17 05:31:25.908 137 18241.86 57.23 52747.89 88888.00 2007-05-17 05:31:26.408 137 18241.86 57.26 52747.96 88888.00 2007-05-17 05:31:26.908 137 18241.91 57.22 52747.98 88888.00 2007-05-17 05:31:27.408 137 18241.77 57.15 52747.94 88888.00 2007-05-17 05:31:27.908 137 18241.78 57.23 52747.91 88888.00 2007-05-17 05:31:28.408 137 18241.72 57.18 52747.88 88888.00 2007-05-17 05:31:28.908 137 18241.54 57.11 52747.86 88888.00 2007-05-17 05:31:29.408 137 18241.50 57.07 52747.99 88888.00 2007-05-17 05:31:29.908 137 18241.53 57.05 52747.99 88888.00 2007-05-17 05:31:30.408 137 18241.54 57.09 52748.00 88888.00 2007-05-17 05:31:30.908 137 18241.44 57.16 52748.00 88888.00 2007-05-17 05:31:31.408 137 18241.43 57.24 52748.00 88888.00 2007-05-17 05:31:31.908 137 18241.59 57.24 52748.17 88888.00 2007-05-17 05:31:32.408 137 18241.62 57.20 52748.08 88888.00 2007-05-17 05:31:32.908 137 18241.49 57.19 52748.13 88888.00 2007-05-17 05:31:33.408 137 18241.48 57.11 52748.15 88888.00 2007-05-17 05:31:33.908 137 18241.44 57.09 52748.09 88888.00 2007-05-17 05:31:34.408 137 18241.32 57.15 52748.02 88888.00 2007-05-17 05:31:34.908 137 18241.44 57.16 52748.07 88888.00 2007-05-17 05:31:35.408 137 18241.51 57.20 52748.14 88888.00 2007-05-17 05:31:35.908 137 18241.60 57.26 52748.18 88888.00 2007-05-17 05:31:36.408 137 18241.39 57.23 52748.26 88888.00 2007-05-17 05:31:36.908 137 18241.45 57.10 52748.24 88888.00 2007-05-17 05:31:37.408 137 18241.53 57.07 52748.08 88888.00 2007-05-17 05:31:37.908 137 18241.59 57.12 52748.02 88888.00 2007-05-17 05:31:38.408 137 18241.59 57.12 52748.10 88888.00 2007-05-17 05:31:38.908 137 18241.56 57.04 52748.13 88888.00 2007-05-17 05:31:39.408 137 18241.53 57.10 52748.21 88888.00 2007-05-17 05:31:39.908 137 18241.35 57.32 52748.11 88888.00 2007-05-17 05:31:40.408 137 18241.32 57.35 52748.13 88888.00 2007-05-17 05:31:40.908 137 18241.34 57.10 52748.15 88888.00 2007-05-17 05:31:41.408 137 18241.44 57.12 52748.12 88888.00 2007-05-17 05:31:41.908 137 18241.32 57.24 52748.01 88888.00 2007-05-17 05:31:42.408 137 18241.27 57.21 52748.19 88888.00 2007-05-17 05:31:42.908 137 18241.33 57.20 52748.12 88888.00 2007-05-17 05:31:43.408 137 18241.20 57.21 52748.10 88888.00 2007-05-17 05:31:43.908 137 18241.29 57.23 52748.10 88888.00 2007-05-17 05:31:44.408 137 18241.38 57.26 52747.95 88888.00 2007-05-17 05:31:44.908 137 18241.37 57.18 52747.95 88888.00 2007-05-17 05:31:45.408 137 18241.35 57.18 52747.85 88888.00 2007-05-17 05:31:45.908 137 18241.26 57.08 52748.01 88888.00 2007-05-17 05:31:46.408 137 18241.16 57.07 52748.06 88888.00 2007-05-17 05:31:46.908 137 18241.22 57.12 52748.18 88888.00 2007-05-17 05:31:47.408 137 18241.48 57.11 52748.12 88888.00 2007-05-17 05:31:47.908 137 18241.44 57.13 52748.14 88888.00 2007-05-17 05:31:48.408 137 18241.32 57.11 52748.13 88888.00 2007-05-17 05:31:48.908 137 18241.38 57.07 52748.09 88888.00 2007-05-17 05:31:49.408 137 18241.45 57.10 52748.06 88888.00 2007-05-17 05:31:49.908 137 18241.44 57.08 52748.01 88888.00 2007-05-17 05:31:50.408 137 18241.34 57.11 52748.05 88888.00 2007-05-17 05:31:50.908 137 18241.33 57.13 52748.10 88888.00 2007-05-17 05:31:51.408 137 18241.23 56.99 52748.23 88888.00 2007-05-17 05:31:51.908 137 18241.12 56.97 52748.17 88888.00 2007-05-17 05:31:52.408 137 18241.26 56.99 52748.09 88888.00 2007-05-17 05:31:52.908 137 18241.31 57.09 52748.09 88888.00 2007-05-17 05:31:53.408 137 18241.28 56.97 52748.06 88888.00 2007-05-17 05:31:53.908 137 18241.35 56.89 52748.05 88888.00 2007-05-17 05:31:54.408 137 18241.27 56.97 52748.05 88888.00 2007-05-17 05:31:54.908 137 18241.24 57.00 52747.97 88888.00 2007-05-17 05:31:55.408 137 18241.15 57.05 52747.88 88888.00 2007-05-17 05:31:55.908 137 18241.10 57.03 52747.91 88888.00 2007-05-17 05:31:56.408 137 18241.13 56.89 52747.83 88888.00 2007-05-17 05:31:56.908 137 18241.28 56.85 52747.87 88888.00 2007-05-17 05:31:57.408 137 18241.12 56.93 52747.94 88888.00 2007-05-17 05:31:57.908 137 18241.17 56.95 52747.83 88888.00 2007-05-17 05:31:58.408 137 18241.21 57.00 52747.88 88888.00 2007-05-17 05:31:58.908 137 18241.16 57.00 52747.98 88888.00 2007-05-17 05:31:59.408 137 18241.17 56.94 52748.03 88888.00 2007-05-17 05:31:59.908 137 18241.09 56.96 52747.95 88888.00 2007-05-17 05:32:00.408 137 18241.07 56.99 52747.97 88888.00 2007-05-17 05:32:00.908 137 18241.20 56.84 52747.94 88888.00 2007-05-17 05:32:01.408 137 18241.25 56.81 52747.88 88888.00 2007-05-17 05:32:01.908 137 18241.27 56.85 52747.94 88888.00 2007-05-17 05:32:02.408 137 18241.29 56.80 52747.90 88888.00 2007-05-17 05:32:02.908 137 18241.11 56.77 52747.95 88888.00 2007-05-17 05:32:03.408 137 18241.03 57.07 52747.85 88888.00 2007-05-17 05:32:03.908 137 18241.00 57.24 52747.80 88888.00 2007-05-17 05:32:04.408 137 18240.93 57.00 52747.89 88888.00 2007-05-17 05:32:04.908 137 18240.94 56.91 52748.05 88888.00 2007-05-17 05:32:05.408 137 18241.02 57.00 52747.96 88888.00 2007-05-17 05:32:05.908 137 18241.05 57.02 52747.88 88888.00 2007-05-17 05:32:06.408 137 18240.94 57.00 52747.90 88888.00 2007-05-17 05:32:06.908 137 18240.96 57.03 52747.89 88888.00 2007-05-17 05:32:07.408 137 18241.01 57.28 52747.96 88888.00 2007-05-17 05:32:07.908 137 18241.00 57.19 52747.92 88888.00 2007-05-17 05:32:08.405 137 18241.04 57.11 52747.94 88888.00 2007-05-17 05:32:08.905 137 18241.01 56.99 52747.96 88888.00 2007-05-17 05:32:09.405 137 18241.04 57.14 52747.97 88888.00 2007-05-17 05:32:09.905 137 18241.02 57.41 52748.01 88888.00 2007-05-17 05:32:10.405 137 18241.02 57.38 52748.06 88888.00 2007-05-17 05:32:10.905 137 18241.01 57.07 52748.10 88888.00 2007-05-17 05:32:11.405 137 18241.02 56.96 52748.11 88888.00 2007-05-17 05:32:11.905 137 18241.00 56.93 52747.99 88888.00 2007-05-17 05:32:12.405 137 18240.99 57.01 52747.88 88888.00 2007-05-17 05:32:12.905 137 18241.03 57.07 52747.88 88888.00 2007-05-17 05:32:13.405 137 18241.07 56.99 52747.98 88888.00 2007-05-17 05:32:13.905 137 18240.94 57.03 52747.90 88888.00 2007-05-17 05:32:14.405 137 18240.94 57.05 52747.88 88888.00 2007-05-17 05:32:14.905 137 18241.04 57.02 52747.90 88888.00 2007-05-17 05:32:15.405 137 18241.14 56.99 52747.85 88888.00 2007-05-17 05:32:15.905 137 18241.03 57.01 52747.85 88888.00 2007-05-17 05:32:16.405 137 18240.99 57.02 52747.85 88888.00 2007-05-17 05:32:16.905 137 18240.99 56.98 52747.82 88888.00 2007-05-17 05:32:17.405 137 18241.02 56.95 52747.63 88888.00 2007-05-17 05:32:17.905 137 18241.02 56.97 52747.72 88888.00 2007-05-17 05:32:18.405 137 18240.93 57.05 52747.87 88888.00 2007-05-17 05:32:18.905 137 18240.95 56.99 52747.86 88888.00 2007-05-17 05:32:19.405 137 18241.11 56.95 52747.83 88888.00 2007-05-17 05:32:19.905 137 18241.11 56.91 52747.88 88888.00 2007-05-17 05:32:20.405 137 18241.04 56.89 52747.97 88888.00 2007-05-17 05:32:20.905 137 18240.90 56.88 52748.01 88888.00 2007-05-17 05:32:21.405 137 18240.84 57.03 52748.01 88888.00 2007-05-17 05:32:21.905 137 18240.70 57.31 52748.06 88888.00 2007-05-17 05:32:22.405 137 18240.80 57.09 52747.94 88888.00 2007-05-17 05:32:22.905 137 18240.84 56.86 52747.95 88888.00 2007-05-17 05:32:23.405 137 18240.75 56.87 52747.92 88888.00 2007-05-17 05:32:23.905 137 18240.89 56.97 52747.87 88888.00 2007-05-17 05:32:24.405 137 18240.83 57.00 52747.96 88888.00 2007-05-17 05:32:24.905 137 18240.81 56.92 52748.12 88888.00 2007-05-17 05:32:25.405 137 18240.79 56.94 52748.17 88888.00 2007-05-17 05:32:25.905 137 18240.86 56.90 52748.11 88888.00 2007-05-17 05:32:26.405 137 18240.72 56.93 52747.99 88888.00 2007-05-17 05:32:26.905 137 18240.73 56.94 52747.89 88888.00 2007-05-17 05:32:27.405 137 18240.79 56.96 52747.91 88888.00 2007-05-17 05:32:27.905 137 18240.66 56.91 52747.90 88888.00 2007-05-17 05:32:28.405 137 18240.78 56.88 52747.65 88888.00 2007-05-17 05:32:28.905 137 18240.86 56.80 52747.57 88888.00 2007-05-17 05:32:29.405 137 18240.84 56.74 52747.78 88888.00 2007-05-17 05:32:29.905 137 18240.82 56.67 52747.85 88888.00 2007-05-17 05:32:30.405 137 18240.78 56.68 52747.90 88888.00 2007-05-17 05:32:30.905 137 18240.81 56.69 52747.71 88888.00 2007-05-17 05:32:31.405 137 18240.79 56.72 52747.72 88888.00 2007-05-17 05:32:31.905 137 18240.73 56.79 52747.88 88888.00 2007-05-17 05:32:32.405 137 18240.77 56.78 52748.05 88888.00 2007-05-17 05:32:32.905 137 18240.78 56.73 52748.15 88888.00 2007-05-17 05:32:33.405 137 18240.74 56.74 52748.13 88888.00 2007-05-17 05:32:33.905 137 18240.84 56.73 52748.10 88888.00 2007-05-17 05:32:34.405 137 18240.89 56.71 52748.08 88888.00 2007-05-17 05:32:34.905 137 18240.91 56.71 52748.18 88888.00 2007-05-17 05:32:35.405 137 18240.86 56.76 52748.12 88888.00 2007-05-17 05:32:35.905 137 18240.90 56.81 52748.12 88888.00 2007-05-17 05:32:36.405 137 18240.92 56.76 52748.03 88888.00 2007-05-17 05:32:36.905 137 18240.81 56.77 52748.05 88888.00 2007-05-17 05:32:37.405 137 18240.69 56.75 52748.02 88888.00 2007-05-17 05:32:37.905 137 18240.67 56.73 52748.07 88888.00 2007-05-17 05:32:38.405 137 18240.79 56.68 52748.10 88888.00 2007-05-17 05:32:38.905 137 18240.74 56.73 52748.03 88888.00 2007-05-17 05:32:39.405 137 18240.74 56.71 52748.11 88888.00 2007-05-17 05:32:39.905 137 18240.69 56.61 52748.18 88888.00 2007-05-17 05:32:40.405 137 18240.66 56.62 52748.12 88888.00 2007-05-17 05:32:40.905 137 18240.68 56.62 52748.10 88888.00 2007-05-17 05:32:41.405 137 18240.72 56.66 52748.06 88888.00 2007-05-17 05:32:41.905 137 18240.60 56.72 52747.99 88888.00 2007-05-17 05:32:42.405 137 18240.57 56.71 52747.85 88888.00 2007-05-17 05:32:42.905 137 18240.71 56.62 52747.76 88888.00 2007-05-17 05:32:43.405 137 18240.71 56.62 52747.67 88888.00 2007-05-17 05:32:43.905 137 18240.62 56.64 52747.77 88888.00 2007-05-17 05:32:44.405 137 18240.73 56.64 52747.82 88888.00 2007-05-17 05:32:44.905 137 18240.69 56.62 52747.78 88888.00 2007-05-17 05:32:45.405 137 18240.71 56.74 52747.77 88888.00 2007-05-17 05:32:45.905 137 18240.64 56.64 52747.73 88888.00 2007-05-17 05:32:46.405 137 18240.67 56.59 52747.74 88888.00 2007-05-17 05:32:46.905 137 18240.62 56.57 52747.82 88888.00 2007-05-17 05:32:47.405 137 18240.88 56.63 52747.66 88888.00 2007-05-17 05:32:47.905 137 18240.98 56.67 52747.43 88888.00 2007-05-17 05:32:48.405 137 18241.00 56.70 52747.37 88888.00 2007-05-17 05:32:48.905 137 18240.93 56.67 52747.53 88888.00 2007-05-17 05:32:49.405 137 18240.98 56.74 52747.67 88888.00 2007-05-17 05:32:49.905 137 18240.89 56.79 52747.67 88888.00 2007-05-17 05:32:50.405 137 18240.89 56.71 52747.61 88888.00 2007-05-17 05:32:50.905 137 18240.83 56.62 52747.59 88888.00 2007-05-17 05:32:51.405 137 18240.94 56.60 52747.51 88888.00 2007-05-17 05:32:51.905 137 18240.84 56.62 52747.64 88888.00 2007-05-17 05:32:52.405 137 18240.72 56.72 52747.57 88888.00 2007-05-17 05:32:52.905 137 18240.72 56.76 52747.53 88888.00 2007-05-17 05:32:53.405 137 18240.82 56.69 52747.68 88888.00 2007-05-17 05:32:53.905 137 18240.90 56.70 52747.70 88888.00 2007-05-17 05:32:54.405 137 18240.85 56.72 52747.61 88888.00 2007-05-17 05:32:54.905 137 18240.70 56.65 52747.60 88888.00 2007-05-17 05:32:55.405 137 18240.68 56.68 52747.48 88888.00 2007-05-17 05:32:55.905 137 18240.84 56.70 52747.55 88888.00 2007-05-17 05:32:56.405 137 18240.91 56.73 52747.64 88888.00 2007-05-17 05:32:56.905 137 18240.79 56.70 52747.74 88888.00 2007-05-17 05:32:57.405 137 18240.72 56.68 52747.61 88888.00 2007-05-17 05:32:57.905 137 18240.70 56.66 52747.56 88888.00 2007-05-17 05:32:58.405 137 18240.60 56.60 52747.53 88888.00 2007-05-17 05:32:58.905 137 18240.70 56.54 52747.54 88888.00 2007-05-17 05:32:59.405 137 18240.59 56.51 52747.57 88888.00 2007-05-17 05:32:59.905 137 18240.78 56.45 52747.76 88888.00 2007-05-17 05:33:00.405 137 18240.77 56.52 52747.71 88888.00 2007-05-17 05:33:00.905 137 18240.61 56.59 52747.52 88888.00 2007-05-17 05:33:01.405 137 18240.69 56.62 52747.56 88888.00 2007-05-17 05:33:01.905 137 18240.72 56.59 52747.59 88888.00 2007-05-17 05:33:02.405 137 18240.78 56.62 52747.57 88888.00 2007-05-17 05:33:02.905 137 18240.75 56.69 52747.61 88888.00 2007-05-17 05:33:03.405 137 18240.63 56.71 52747.60 88888.00 2007-05-17 05:33:03.905 137 18240.61 56.68 52747.50 88888.00 2007-05-17 05:33:04.405 137 18240.64 56.65 52747.54 88888.00 2007-05-17 05:33:04.905 137 18240.67 56.63 52747.51 88888.00 2007-05-17 05:33:05.405 137 18240.68 56.54 52747.54 88888.00 2007-05-17 05:33:05.905 137 18240.80 56.56 52747.70 88888.00 2007-05-17 05:33:06.405 137 18240.72 56.55 52747.74 88888.00 2007-05-17 05:33:06.905 137 18240.61 56.55 52747.70 88888.00 2007-05-17 05:33:07.405 137 18240.57 56.52 52747.68 88888.00 2007-05-17 05:33:07.905 137 18240.56 56.48 52747.64 88888.00 2007-05-17 05:33:08.405 137 18240.56 56.56 52747.63 88888.00 2007-05-17 05:33:08.905 137 18240.50 56.57 52747.62 88888.00 2007-05-17 05:33:09.405 137 18240.52 56.51 52747.68 88888.00 2007-05-17 05:33:09.905 137 18240.59 56.51 52747.75 88888.00 2007-05-17 05:33:10.405 137 18240.53 56.58 52747.78 88888.00 2007-05-17 05:33:10.905 137 18240.49 56.54 52747.66 88888.00 2007-05-17 05:33:11.405 137 18240.48 56.52 52747.77 88888.00 2007-05-17 05:33:11.905 137 18240.45 56.53 52747.74 88888.00 2007-05-17 05:33:12.405 137 18240.41 56.53 52747.59 88888.00 2007-05-17 05:33:12.905 137 18240.40 56.55 52747.54 88888.00 2007-05-17 05:33:13.405 137 18240.30 56.61 52747.73 88888.00 2007-05-17 05:33:13.905 137 18240.40 56.59 52747.80 88888.00 2007-05-17 05:33:14.405 137 18240.46 56.57 52747.85 88888.00 2007-05-17 05:33:14.905 137 18240.51 56.54 52747.79 88888.00 2007-05-17 05:33:15.405 137 18240.46 56.54 52747.75 88888.00 2007-05-17 05:33:15.905 137 18240.37 56.56 52747.79 88888.00 2007-05-17 05:33:16.405 137 18240.33 56.56 52747.83 88888.00 2007-05-17 05:33:16.905 137 18240.45 56.44 52747.76 88888.00 2007-05-17 05:33:17.405 137 18240.42 56.42 52747.72 88888.00 2007-05-17 05:33:17.905 137 18240.42 56.40 52747.68 88888.00 2007-05-17 05:33:18.405 137 18240.40 56.37 52747.74 88888.00 2007-05-17 05:33:18.905 137 18240.50 56.34 52747.62 88888.00 2007-05-17 05:33:19.405 137 18240.52 56.33 52747.67 88888.00 2007-05-17 05:33:19.905 137 18240.50 56.44 52747.79 88888.00 2007-05-17 05:33:20.405 137 18240.47 56.51 52747.72 88888.00 2007-05-17 05:33:20.905 137 18240.47 56.43 52747.68 88888.00 2007-05-17 05:33:21.405 137 18240.49 56.44 52747.71 88888.00 2007-05-17 05:33:21.905 137 18240.53 56.43 52747.84 88888.00 2007-05-17 05:33:22.405 137 18240.57 56.34 52747.95 88888.00 2007-05-17 05:33:22.905 137 18240.61 56.34 52747.91 88888.00 2007-05-17 05:33:23.405 137 18240.50 56.41 52747.83 88888.00 2007-05-17 05:33:23.905 137 18240.46 56.44 52747.86 88888.00 2007-05-17 05:33:24.405 137 18240.40 56.45 52747.89 88888.00 2007-05-17 05:33:24.905 137 18240.40 56.43 52747.95 88888.00 2007-05-17 05:33:25.405 137 18240.36 56.48 52748.10 88888.00 2007-05-17 05:33:25.905 137 18240.40 56.56 52748.07 88888.00 2007-05-17 05:33:26.405 137 18240.39 56.53 52747.95 88888.00 2007-05-17 05:33:26.905 137 18240.28 56.54 52747.87 88888.00 2007-05-17 05:33:27.405 137 18240.27 56.58 52747.87 88888.00 2007-05-17 05:33:27.905 137 18240.31 56.52 52748.03 88888.00 2007-05-17 05:33:28.405 137 18240.36 56.45 52747.99 88888.00 2007-05-17 05:33:28.905 137 18240.28 56.44 52747.80 88888.00 2007-05-17 05:33:29.405 137 18240.38 56.41 52747.83 88888.00 2007-05-17 05:33:29.905 137 18240.46 56.41 52747.85 88888.00 2007-05-17 05:33:30.405 137 18240.60 56.42 52747.84 88888.00 2007-05-17 05:33:30.905 137 18240.66 56.41 52747.87 88888.00 2007-05-17 05:33:31.405 137 18240.57 56.34 52747.87 88888.00 2007-05-17 05:33:31.905 137 18240.51 56.36 52747.85 88888.00 2007-05-17 05:33:32.405 137 18240.55 56.33 52747.91 88888.00 2007-05-17 05:33:32.905 137 18240.48 56.24 52747.91 88888.00 2007-05-17 05:33:33.405 137 18240.49 56.29 52747.94 88888.00 2007-05-17 05:33:33.905 137 18240.58 56.37 52747.96 88888.00 2007-05-17 05:33:34.405 137 18240.53 56.36 52747.95 88888.00 2007-05-17 05:33:34.905 137 18240.60 56.58 52747.95 88888.00 2007-05-17 05:33:35.405 137 18240.55 56.74 52747.92 88888.00 2007-05-17 05:33:35.905 137 18240.47 56.73 52747.95 88888.00 2007-05-17 05:33:36.405 137 18240.50 56.58 52747.86 88888.00 2007-05-17 05:33:36.905 137 18240.38 56.40 52747.78 88888.00 2007-05-17 05:33:37.405 137 18240.37 56.35 52747.75 88888.00 2007-05-17 05:33:37.905 137 18240.44 56.36 52747.77 88888.00 2007-05-17 05:33:38.405 137 18240.46 56.41 52747.90 88888.00 2007-05-17 05:33:38.905 137 18240.59 56.46 52747.87 88888.00 2007-05-17 05:33:39.405 137 18240.61 56.47 52747.84 88888.00 2007-05-17 05:33:39.905 137 18240.56 56.49 52747.94 88888.00 2007-05-17 05:33:40.405 137 18240.61 56.51 52747.91 88888.00 2007-05-17 05:33:40.905 137 18240.72 56.44 52747.90 88888.00 2007-05-17 05:33:41.405 137 18240.74 56.38 52747.90 88888.00 2007-05-17 05:33:41.905 137 18240.59 56.39 52747.96 88888.00 2007-05-17 05:33:42.405 137 18240.58 56.36 52748.10 88888.00 2007-05-17 05:33:42.905 137 18240.50 56.35 52748.11 88888.00 2007-05-17 05:33:43.405 137 18240.46 56.27 52748.05 88888.00 2007-05-17 05:33:43.905 137 18240.51 56.28 52747.94 88888.00 2007-05-17 05:33:44.405 137 18240.67 56.31 52747.84 88888.00 2007-05-17 05:33:44.905 137 18240.62 56.33 52747.96 88888.00 2007-05-17 05:33:45.405 137 18240.64 56.40 52748.01 88888.00 2007-05-17 05:33:45.905 137 18240.62 56.45 52747.99 88888.00 2007-05-17 05:33:46.405 137 18240.58 56.51 52747.92 88888.00 2007-05-17 05:33:46.905 137 18240.62 56.44 52748.03 88888.00 2007-05-17 05:33:47.405 137 18240.61 56.47 52747.97 88888.00 2007-05-17 05:33:47.905 137 18240.62 56.45 52748.12 88888.00 2007-05-17 05:33:48.405 137 18240.67 56.44 52748.08 88888.00 2007-05-17 05:33:48.905 137 18240.60 56.36 52748.06 88888.00 2007-05-17 05:33:49.405 137 18240.63 56.30 52748.02 88888.00 2007-05-17 05:33:49.905 137 18240.59 56.30 52747.89 88888.00 2007-05-17 05:33:50.405 137 18240.59 56.30 52747.88 88888.00 2007-05-17 05:33:50.905 137 18240.67 56.30 52747.96 88888.00 2007-05-17 05:33:51.405 137 18240.57 56.52 52747.88 88888.00 2007-05-17 05:33:51.905 137 18240.59 56.37 52747.82 88888.00 2007-05-17 05:33:52.405 137 18240.66 56.28 52747.70 88888.00 2007-05-17 05:33:52.905 137 18240.64 56.26 52747.65 88888.00 2007-05-17 05:33:53.405 137 18240.58 56.33 52747.80 88888.00 2007-05-17 05:33:53.905 137 18240.59 56.37 52748.08 88888.00 2007-05-17 05:33:54.405 137 18240.58 56.33 52748.19 88888.00 2007-05-17 05:33:54.905 137 18240.56 56.33 52748.12 88888.00 2007-05-17 05:33:55.405 137 18240.62 56.34 52747.96 88888.00 2007-05-17 05:33:55.905 137 18240.64 56.27 52747.90 88888.00 2007-05-17 05:33:56.405 137 18240.67 56.27 52747.90 88888.00 2007-05-17 05:33:56.905 137 18240.75 56.30 52747.89 88888.00 2007-05-17 05:33:57.405 137 18240.73 56.30 52748.01 88888.00 2007-05-17 05:33:57.905 137 18240.71 56.46 52748.02 88888.00 2007-05-17 05:33:58.405 137 18240.67 56.29 52748.01 88888.00 2007-05-17 05:33:58.905 137 18240.67 56.27 52747.88 88888.00 2007-05-17 05:33:59.405 137 18240.66 56.39 52747.86 88888.00 2007-05-17 05:33:59.905 137 18240.71 56.37 52747.92 88888.00 2007-05-17 05:34:00.405 137 18240.79 56.30 52747.87 88888.00 2007-05-17 05:34:00.905 137 18240.81 56.33 52747.76 88888.00 2007-05-17 05:34:01.405 137 18240.78 56.37 52747.76 88888.00 2007-05-17 05:34:01.905 137 18240.74 56.42 52747.74 88888.00 2007-05-17 05:34:02.405 137 18240.55 56.41 52747.79 88888.00 2007-05-17 05:34:02.905 137 18240.55 56.58 52747.77 88888.00 2007-05-17 05:34:03.405 137 18240.63 56.42 52747.80 88888.00 2007-05-17 05:34:03.905 137 18240.61 56.29 52747.76 88888.00 2007-05-17 05:34:04.405 137 18240.67 56.27 52747.74 88888.00 2007-05-17 05:34:04.905 137 18240.72 56.30 52747.75 88888.00 2007-05-17 05:34:05.405 137 18240.61 56.29 52747.71 88888.00 2007-05-17 05:34:05.905 137 18240.56 56.27 52747.76 88888.00 2007-05-17 05:34:06.405 137 18240.59 56.29 52747.84 88888.00 2007-05-17 05:34:06.905 137 18240.68 56.29 52747.87 88888.00 2007-05-17 05:34:07.405 137 18240.68 56.26 52747.97 88888.00 2007-05-17 05:34:07.905 137 18240.67 56.28 52748.14 88888.00 2007-05-17 05:34:08.405 137 18240.63 56.29 52748.08 88888.00 2007-05-17 05:34:08.905 137 18240.70 56.28 52748.05 88888.00 2007-05-17 05:34:09.405 137 18240.66 56.21 52748.03 88888.00 2007-05-17 05:34:09.905 137 18240.48 56.25 52747.92 88888.00 2007-05-17 05:34:10.405 137 18240.46 56.25 52747.97 88888.00 2007-05-17 05:34:10.905 137 18240.48 56.22 52748.03 88888.00 2007-05-17 05:34:11.405 137 18240.66 56.18 52748.05 88888.00 2007-05-17 05:34:11.905 137 18240.71 56.21 52747.98 88888.00 2007-05-17 05:34:12.405 137 18240.75 56.30 52748.00 88888.00 2007-05-17 05:34:12.905 137 18240.83 56.30 52748.06 88888.00 2007-05-17 05:34:13.405 137 18240.73 56.28 52748.15 88888.00 2007-05-17 05:34:13.905 137 18240.72 56.24 52748.17 88888.00 2007-05-17 05:34:14.405 137 18240.75 56.28 52748.20 88888.00 2007-05-17 05:34:14.905 137 18240.84 56.29 52748.17 88888.00 2007-05-17 05:34:15.405 137 18240.80 56.28 52748.06 88888.00 2007-05-17 05:34:15.905 137 18240.75 56.25 52748.22 88888.00 2007-05-17 05:34:16.405 137 18240.77 56.15 52748.32 88888.00 2007-05-17 05:34:16.905 137 18240.72 56.18 52748.23 88888.00 2007-05-17 05:34:17.405 137 18240.71 56.21 52747.90 88888.00 2007-05-17 05:34:17.905 137 18240.70 56.28 52748.01 88888.00 2007-05-17 05:34:18.405 137 18240.77 56.32 52748.18 88888.00 2007-05-17 05:34:18.905 137 18240.78 56.30 52748.20 88888.00 2007-05-17 05:34:19.405 137 18240.75 56.36 52748.22 88888.00 2007-05-17 05:34:19.905 137 18240.69 56.34 52748.32 88888.00 2007-05-17 05:34:20.405 137 18240.72 56.28 52748.42 88888.00 2007-05-17 05:34:20.905 137 18240.74 56.27 52748.36 88888.00 2007-05-17 05:34:21.405 137 18240.61 56.26 52748.38 88888.00 2007-05-17 05:34:21.905 137 18240.60 56.31 52748.41 88888.00 2007-05-17 05:34:22.405 137 18240.66 56.33 52748.34 88888.00 2007-05-17 05:34:22.905 137 18240.69 56.29 52748.32 88888.00 2007-05-17 05:34:23.405 137 18240.67 56.26 52748.34 88888.00 2007-05-17 05:34:23.905 137 18240.72 56.26 52748.31 88888.00 2007-05-17 05:34:24.405 137 18240.71 56.21 52748.32 88888.00 2007-05-17 05:34:24.905 137 18240.71 56.22 52748.31 88888.00 2007-05-17 05:34:25.405 137 18240.64 56.30 52748.23 88888.00 2007-05-17 05:34:25.905 137 18240.45 56.31 52748.10 88888.00 2007-05-17 05:34:26.405 137 18240.35 56.30 52748.22 88888.00 2007-05-17 05:34:26.905 137 18240.34 56.27 52748.31 88888.00 2007-05-17 05:34:27.405 137 18240.46 56.26 52748.21 88888.00 2007-05-17 05:34:27.905 137 18240.33 56.24 52748.23 88888.00 2007-05-17 05:34:28.405 137 18240.18 56.27 52748.22 88888.00 2007-05-17 05:34:28.905 137 18240.31 56.31 52748.13 88888.00 2007-05-17 05:34:29.405 137 18240.38 56.28 52748.13 88888.00 2007-05-17 05:34:29.905 137 18240.61 56.25 52748.05 88888.00 2007-05-17 05:34:30.405 137 18240.70 56.16 52748.09 88888.00 2007-05-17 05:34:30.905 137 18240.60 56.19 52748.13 88888.00 2007-05-17 05:34:31.405 137 18240.61 56.19 52748.17 88888.00 2007-05-17 05:34:31.905 137 18240.71 56.11 52748.22 88888.00 2007-05-17 05:34:32.405 137 18240.68 55.99 52748.15 88888.00 2007-05-17 05:34:32.905 137 18240.67 56.05 52748.14 88888.00 2007-05-17 05:34:33.405 137 18240.73 56.10 52748.22 88888.00 2007-05-17 05:34:33.905 137 18240.55 56.10 52748.12 88888.00 2007-05-17 05:34:34.405 137 18240.52 56.10 52748.14 88888.00 2007-05-17 05:34:34.905 137 18240.55 56.11 52748.11 88888.00 2007-05-17 05:34:35.405 137 18240.56 56.04 52748.02 88888.00 2007-05-17 05:34:35.905 137 18240.52 56.04 52748.10 88888.00 2007-05-17 05:34:36.405 137 18240.47 56.00 52748.01 88888.00 2007-05-17 05:34:36.905 137 18240.48 55.99 52747.96 88888.00 2007-05-17 05:34:37.405 137 18240.56 56.05 52747.95 88888.00 2007-05-17 05:34:37.905 137 18240.57 56.12 52747.78 88888.00 2007-05-17 05:34:38.405 137 18240.58 56.08 52747.87 88888.00 2007-05-17 05:34:38.905 137 18240.52 56.03 52748.12 88888.00 2007-05-17 05:34:39.405 137 18240.52 56.06 52748.24 88888.00 2007-05-17 05:34:39.905 137 18240.63 56.07 52748.40 88888.00 2007-05-17 05:34:40.405 137 18240.60 56.00 52748.33 88888.00 2007-05-17 05:34:40.905 137 18240.52 55.97 52748.24 88888.00 2007-05-17 05:34:41.405 137 18240.39 55.96 52748.23 88888.00 2007-05-17 05:34:41.905 137 18240.36 56.10 52748.23 88888.00 2007-05-17 05:34:42.405 137 18240.39 56.22 52748.20 88888.00 2007-05-17 05:34:42.905 137 18240.51 56.23 52748.11 88888.00 2007-05-17 05:34:43.405 137 18240.51 56.23 52748.12 88888.00 2007-05-17 05:34:43.905 137 18240.50 56.18 52748.03 88888.00 2007-05-17 05:34:44.405 137 18240.52 56.22 52747.95 88888.00 2007-05-17 05:34:44.905 137 18240.52 56.29 52747.95 88888.00 2007-05-17 05:34:45.405 137 18240.45 56.11 52748.10 88888.00 2007-05-17 05:34:45.905 137 18240.42 56.08 52748.03 88888.00 2007-05-17 05:34:46.405 137 18240.45 55.98 52747.87 88888.00 2007-05-17 05:34:46.905 137 18240.50 55.92 52747.88 88888.00 2007-05-17 05:34:47.405 137 18240.49 55.89 52748.01 88888.00 2007-05-17 05:34:47.905 137 18240.39 55.94 52748.08 88888.00 2007-05-17 05:34:48.405 137 18240.38 56.00 52748.01 88888.00 2007-05-17 05:34:48.905 137 18240.40 56.16 52748.01 88888.00 2007-05-17 05:34:49.405 137 18240.38 56.02 52748.08 88888.00 2007-05-17 05:34:49.905 137 18240.45 56.00 52748.10 88888.00 2007-05-17 05:34:50.405 137 18240.47 55.96 52747.97 88888.00 2007-05-17 05:34:50.905 137 18240.42 55.97 52747.97 88888.00 2007-05-17 05:34:51.405 137 18240.38 56.01 52747.83 88888.00 2007-05-17 05:34:51.905 137 18240.31 55.96 52747.80 88888.00 2007-05-17 05:34:52.405 137 18240.39 55.95 52747.76 88888.00 2007-05-17 05:34:52.905 137 18240.38 56.06 52747.91 88888.00 2007-05-17 05:34:53.405 137 18240.37 56.22 52748.18 88888.00 2007-05-17 05:34:53.905 137 18240.36 56.00 52748.12 88888.00 2007-05-17 05:34:54.405 137 18240.37 55.95 52748.08 88888.00 2007-05-17 05:34:54.905 137 18240.23 56.03 52747.91 88888.00 2007-05-17 05:34:55.405 137 18240.30 55.98 52747.83 88888.00 2007-05-17 05:34:55.905 137 18240.31 56.02 52747.80 88888.00 2007-05-17 05:34:56.405 137 18240.40 56.02 52747.79 88888.00 2007-05-17 05:34:56.905 137 18240.33 55.95 52748.03 88888.00 2007-05-17 05:34:57.405 137 18240.39 55.91 52748.11 88888.00 2007-05-17 05:34:57.905 137 18240.40 55.92 52748.42 88888.00 2007-05-17 05:34:58.405 137 18240.36 55.92 52748.40 88888.00 2007-05-17 05:34:58.905 137 18240.35 55.82 52748.32 88888.00 2007-05-17 05:34:59.405 137 18240.37 55.76 52748.31 88888.00 2007-05-17 05:34:59.905 137 18240.36 55.79 52748.18 88888.00 2007-05-17 05:35:00.405 137 18240.36 55.87 52748.23 88888.00 2007-05-17 05:35:00.905 137 18240.30 55.90 52748.32 88888.00 2007-05-17 05:35:01.405 137 18240.30 55.89 52748.32 88888.00 2007-05-17 05:35:01.905 137 18240.33 55.79 52748.22 88888.00 2007-05-17 05:35:02.405 137 18240.25 55.84 52748.17 88888.00 2007-05-17 05:35:02.905 137 18240.16 55.87 52748.20 88888.00 2007-05-17 05:35:03.405 137 18240.33 55.87 52748.22 88888.00 2007-05-17 05:35:03.905 137 18240.29 55.80 52748.32 88888.00 2007-05-17 05:35:04.405 137 18240.27 55.72 52748.36 88888.00 2007-05-17 05:35:04.905 137 18240.23 55.70 52748.26 88888.00 2007-05-17 05:35:05.405 137 18240.15 55.77 52748.21 88888.00 2007-05-17 05:35:05.905 137 18240.23 55.81 52748.20 88888.00 2007-05-17 05:35:06.405 137 18240.13 55.84 52748.07 88888.00 2007-05-17 05:35:06.905 137 18240.10 55.80 52748.10 88888.00 2007-05-17 05:35:07.405 137 18240.18 55.85 52748.17 88888.00 2007-05-17 05:35:07.905 137 18240.28 55.82 52748.32 88888.00 2007-05-17 05:35:08.405 137 18240.28 56.00 52748.33 88888.00 2007-05-17 05:35:08.905 137 18240.27 55.90 52748.44 88888.00 2007-05-17 05:35:09.405 137 18240.22 55.75 52748.44 88888.00 2007-05-17 05:35:09.905 137 18240.23 55.85 52748.34 88888.00 2007-05-17 05:35:10.405 137 18240.15 55.84 52748.32 88888.00 2007-05-17 05:35:10.905 137 18240.03 55.74 52748.30 88888.00 2007-05-17 05:35:11.405 137 18239.98 55.69 52748.31 88888.00 2007-05-17 05:35:11.905 137 18239.98 55.69 52748.40 88888.00 2007-05-17 05:35:12.405 137 18240.09 55.71 52748.40 88888.00 2007-05-17 05:35:12.905 137 18240.14 55.73 52748.41 88888.00 2007-05-17 05:35:13.405 137 18240.19 55.70 52748.40 88888.00 2007-05-17 05:35:13.905 137 18240.05 55.65 52748.43 88888.00 2007-05-17 05:35:14.405 137 18240.06 55.60 52748.38 88888.00 2007-05-17 05:35:14.905 137 18240.04 55.56 52748.34 88888.00 2007-05-17 05:35:15.405 137 18240.07 55.52 52748.34 88888.00 2007-05-17 05:35:15.905 137 18240.18 55.53 52748.40 88888.00 2007-05-17 05:35:16.405 137 18240.22 55.54 52748.41 88888.00 2007-05-17 05:35:16.905 137 18239.99 55.58 52748.15 88888.00 2007-05-17 05:35:17.405 137 18240.07 55.55 52748.09 88888.00 2007-05-17 05:35:17.905 137 18240.05 55.49 52748.19 88888.00 2007-05-17 05:35:18.405 137 18240.07 55.52 52748.19 88888.00 2007-05-17 05:35:18.905 137 18240.06 55.59 52748.17 88888.00 2007-05-17 05:35:19.405 137 18240.08 55.62 52748.19 88888.00 2007-05-17 05:35:19.905 137 18240.06 55.59 52748.28 88888.00 2007-05-17 05:35:20.405 137 18240.01 55.59 52748.28 88888.00 2007-05-17 05:35:20.905 137 18239.85 55.45 52748.24 88888.00 2007-05-17 05:35:21.405 137 18239.81 55.35 52748.09 88888.00 2007-05-17 05:35:21.905 137 18240.07 55.36 52748.03 88888.00 2007-05-17 05:35:22.405 137 18240.03 55.35 52747.98 88888.00 2007-05-17 05:35:22.905 137 18239.86 55.41 52747.98 88888.00 2007-05-17 05:35:23.405 137 18239.81 55.36 52748.00 88888.00 2007-05-17 05:35:23.905 137 18239.90 55.39 52747.95 88888.00 2007-05-17 05:35:24.405 137 18239.94 55.40 52747.86 88888.00 2007-05-17 05:35:24.905 137 18239.88 55.37 52747.92 88888.00 2007-05-17 05:35:25.405 137 18239.91 55.37 52748.00 88888.00 2007-05-17 05:35:25.905 137 18240.09 55.35 52748.07 88888.00 2007-05-17 05:35:26.405 137 18240.03 55.36 52747.99 88888.00 2007-05-17 05:35:26.905 137 18240.01 55.35 52748.09 88888.00 2007-05-17 05:35:27.405 137 18239.95 55.39 52748.23 88888.00 2007-05-17 05:35:27.905 137 18239.95 55.48 52748.28 88888.00 2007-05-17 05:35:28.405 137 18239.94 55.72 52748.23 88888.00 2007-05-17 05:35:28.905 137 18240.04 55.56 52748.12 88888.00 2007-05-17 05:35:29.405 137 18240.09 55.45 52748.21 88888.00 2007-05-17 05:35:29.905 137 18240.04 55.58 52748.19 88888.00 2007-05-17 05:35:30.405 137 18239.95 55.53 52748.12 88888.00 2007-05-17 05:35:30.905 137 18239.84 55.45 52748.02 88888.00 2007-05-17 05:35:31.405 137 18239.93 55.45 52747.99 88888.00 2007-05-17 05:35:31.905 137 18239.91 55.38 52748.13 88888.00 2007-05-17 05:35:32.405 137 18239.80 55.31 52748.29 88888.00 2007-05-17 05:35:32.905 137 18239.69 55.31 52748.36 88888.00 2007-05-17 05:35:33.405 137 18239.82 55.31 52748.31 88888.00 2007-05-17 05:35:33.905 137 18239.81 55.23 52748.25 88888.00 2007-05-17 05:35:34.405 137 18239.80 55.23 52748.25 88888.00 2007-05-17 05:35:34.905 137 18239.85 55.19 52748.22 88888.00 2007-05-17 05:35:35.405 137 18239.87 55.16 52748.21 88888.00 2007-05-17 05:35:35.905 137 18239.92 55.24 52748.23 88888.00 2007-05-17 05:35:36.405 137 18239.88 55.24 52748.19 88888.00 2007-05-17 05:35:36.905 137 18239.87 55.28 52748.31 88888.00 2007-05-17 05:35:37.405 137 18239.85 55.22 52748.29 88888.00 2007-05-17 05:35:37.905 137 18239.75 55.12 52748.36 88888.00 2007-05-17 05:35:38.405 137 18239.72 55.11 52748.37 88888.00 2007-05-17 05:35:38.905 137 18239.70 55.08 52748.31 88888.00 2007-05-17 05:35:39.405 137 18239.68 55.05 52748.25 88888.00 2007-05-17 05:35:39.905 137 18239.71 55.10 52748.25 88888.00 2007-05-17 05:35:40.405 137 18239.86 55.04 52748.18 88888.00 2007-05-17 05:35:40.905 137 18239.82 55.02 52748.24 88888.00 2007-05-17 05:35:41.405 137 18239.84 55.05 52748.22 88888.00 2007-05-17 05:35:41.905 137 18239.87 55.07 52747.98 88888.00 2007-05-17 05:35:42.405 137 18239.79 55.07 52748.13 88888.00 2007-05-17 05:35:42.905 137 18239.82 55.13 52748.22 88888.00 2007-05-17 05:35:43.405 137 18239.71 55.15 52748.24 88888.00 2007-05-17 05:35:43.905 137 18239.76 55.14 52748.21 88888.00 2007-05-17 05:35:44.405 137 18239.84 55.06 52748.30 88888.00 2007-05-17 05:35:44.905 137 18239.84 55.09 52748.36 88888.00 2007-05-17 05:35:45.405 137 18239.75 55.14 52748.34 88888.00 2007-05-17 05:35:45.905 137 18239.60 55.12 52748.34 88888.00 2007-05-17 05:35:46.405 137 18239.64 55.16 52748.37 88888.00 2007-05-17 05:35:46.905 137 18239.69 55.20 52748.47 88888.00 2007-05-17 05:35:47.405 137 18239.61 55.28 52748.45 88888.00 2007-05-17 05:35:47.905 137 18239.64 55.21 52748.37 88888.00 2007-05-17 05:35:48.405 137 18239.59 55.20 52748.38 88888.00 2007-05-17 05:35:48.905 137 18239.50 55.21 52748.43 88888.00 2007-05-17 05:35:49.405 137 18239.55 55.22 52748.31 88888.00 2007-05-17 05:35:49.905 137 18239.60 55.19 52748.29 88888.00 2007-05-17 05:35:50.405 137 18239.50 55.16 52748.30 88888.00 2007-05-17 05:35:50.905 137 18239.52 55.11 52748.35 88888.00 2007-05-17 05:35:51.405 137 18239.62 55.14 52748.40 88888.00 2007-05-17 05:35:51.905 137 18239.55 55.19 52748.32 88888.00 2007-05-17 05:35:52.405 137 18239.55 55.18 52748.24 88888.00 2007-05-17 05:35:52.905 137 18239.51 55.15 52748.31 88888.00 2007-05-17 05:35:53.405 137 18239.52 55.11 52748.40 88888.00 2007-05-17 05:35:53.905 137 18239.60 55.11 52748.44 88888.00 2007-05-17 05:35:54.405 137 18239.53 55.13 52748.34 88888.00 2007-05-17 05:35:54.905 137 18239.57 55.14 52748.38 88888.00 2007-05-17 05:35:55.405 137 18239.63 55.08 52748.35 88888.00 2007-05-17 05:35:55.905 137 18239.64 55.08 52748.32 88888.00 2007-05-17 05:35:56.405 137 18239.63 55.11 52748.31 88888.00 2007-05-17 05:35:56.905 137 18239.64 55.08 52748.34 88888.00 2007-05-17 05:35:57.405 137 18239.60 55.03 52748.32 88888.00 2007-05-17 05:35:57.905 137 18239.65 55.07 52748.41 88888.00 2007-05-17 05:35:58.405 137 18239.62 55.00 52748.48 88888.00 2007-05-17 05:35:58.905 137 18239.59 54.97 52748.47 88888.00 2007-05-17 05:35:59.405 137 18239.60 54.97 52748.46 88888.00 2007-05-17 05:35:59.905 137 18239.68 54.96 52748.42 88888.00 2007-05-17 05:36:00.405 137 18239.73 54.87 52748.38 88888.00 2007-05-17 05:36:00.905 137 18239.64 54.88 52748.41 88888.00 2007-05-17 05:36:01.405 137 18239.54 54.91 52748.43 88888.00 2007-05-17 05:36:01.905 137 18239.50 54.91 52748.38 88888.00 2007-05-17 05:36:02.405 137 18239.57 54.98 52748.41 88888.00 2007-05-17 05:36:02.905 137 18239.43 55.05 52748.37 88888.00 2007-05-17 05:36:03.405 137 18239.41 55.03 52748.45 88888.00 2007-05-17 05:36:03.905 137 18239.52 54.92 52748.41 88888.00 2007-05-17 05:36:04.405 137 18239.58 54.96 52748.37 88888.00 2007-05-17 05:36:04.905 137 18239.62 55.00 52748.44 88888.00 2007-05-17 05:36:05.405 137 18239.65 54.99 52748.41 88888.00 2007-05-17 05:36:05.905 137 18239.55 54.92 52748.45 88888.00 2007-05-17 05:36:06.405 137 18239.48 54.88 52748.44 88888.00 2007-05-17 05:36:06.905 137 18239.52 54.87 52748.44 88888.00 2007-05-17 05:36:07.405 137 18239.53 54.89 52748.40 88888.00 2007-05-17 05:36:07.905 137 18239.44 54.85 52748.42 88888.00 2007-05-17 05:36:08.405 137 18239.41 54.81 52748.57 88888.00 2007-05-17 05:36:08.905 137 18239.47 54.91 52748.67 88888.00 2007-05-17 05:36:09.405 137 18239.43 54.96 52748.65 88888.00 2007-05-17 05:36:09.905 137 18239.55 54.93 52748.63 88888.00 2007-05-17 05:36:10.405 137 18239.66 54.89 52748.64 88888.00 2007-05-17 05:36:10.905 137 18239.38 54.87 52748.61 88888.00 2007-05-17 05:36:11.405 137 18239.30 54.79 52748.53 88888.00 2007-05-17 05:36:11.905 137 18239.44 54.85 52748.61 88888.00 2007-05-17 05:36:12.405 137 18239.51 54.90 52748.60 88888.00 2007-05-17 05:36:12.905 137 18239.48 54.92 52748.68 88888.00 2007-05-17 05:36:13.405 137 18239.47 54.90 52748.60 88888.00 2007-05-17 05:36:13.905 137 18239.48 54.93 52748.53 88888.00 2007-05-17 05:36:14.405 137 18239.61 54.85 52748.55 88888.00 2007-05-17 05:36:14.905 137 18239.71 54.90 52748.56 88888.00 2007-05-17 05:36:15.405 137 18239.73 54.88 52748.61 88888.00 2007-05-17 05:36:15.905 137 18239.70 54.75 52748.66 88888.00 2007-05-17 05:36:16.405 137 18239.65 54.85 52748.49 88888.00 2007-05-17 05:36:16.905 137 18239.68 54.84 52748.45 88888.00 2007-05-17 05:36:17.405 137 18239.53 54.94 52748.40 88888.00 2007-05-17 05:36:17.905 137 18239.50 54.91 52748.44 88888.00 2007-05-17 05:36:18.405 137 18239.55 54.92 52748.55 88888.00 2007-05-17 05:36:18.905 137 18239.59 54.91 52748.57 88888.00 2007-05-17 05:36:19.405 137 18239.61 54.91 52748.66 88888.00 2007-05-17 05:36:19.905 137 18239.58 55.03 52748.67 88888.00 2007-05-17 05:36:20.405 137 18239.58 55.10 52748.54 88888.00 2007-05-17 05:36:20.905 137 18239.54 54.99 52748.48 88888.00 2007-05-17 05:36:21.405 137 18239.59 54.96 52748.49 88888.00 2007-05-17 05:36:21.905 137 18239.58 54.88 52748.48 88888.00 2007-05-17 05:36:22.405 137 18239.47 54.77 52748.47 88888.00 2007-05-17 05:36:22.905 137 18239.43 54.81 52748.57 88888.00 2007-05-17 05:36:23.405 137 18239.40 54.97 52748.67 88888.00 2007-05-17 05:36:23.905 137 18239.44 54.95 52748.68 88888.00 2007-05-17 05:36:24.405 137 18239.50 54.74 52748.57 88888.00 2007-05-17 05:36:24.905 137 18239.43 54.73 52748.58 88888.00 2007-05-17 05:36:25.405 137 18239.43 54.77 52748.59 88888.00 2007-05-17 05:36:25.905 137 18239.54 54.80 52748.66 88888.00 2007-05-17 05:36:26.405 137 18239.48 54.78 52748.69 88888.00 2007-05-17 05:36:26.905 137 18239.41 54.75 52748.71 88888.00 2007-05-17 05:36:27.405 137 18239.43 54.74 52748.73 88888.00 2007-05-17 05:36:27.905 137 18239.31 54.72 52748.78 88888.00 2007-05-17 05:36:28.405 137 18239.18 54.67 52748.77 88888.00 2007-05-17 05:36:28.905 137 18239.34 54.61 52748.72 88888.00 2007-05-17 05:36:29.405 137 18239.38 54.66 52748.77 88888.00 2007-05-17 05:36:29.905 137 18239.41 54.66 52748.68 88888.00 2007-05-17 05:36:30.405 137 18239.36 54.68 52748.56 88888.00 2007-05-17 05:36:30.905 137 18239.39 54.66 52748.52 88888.00 2007-05-17 05:36:31.405 137 18239.39 54.65 52748.49 88888.00 2007-05-17 05:36:31.905 137 18239.46 54.63 52748.44 88888.00 2007-05-17 05:36:32.405 137 18239.37 54.64 52748.47 88888.00 2007-05-17 05:36:32.905 137 18239.33 54.67 52748.52 88888.00 2007-05-17 05:36:33.405 137 18239.32 54.68 52748.48 88888.00 2007-05-17 05:36:33.905 137 18239.41 54.71 52748.53 88888.00 2007-05-17 05:36:34.405 137 18239.38 54.96 52748.45 88888.00 2007-05-17 05:36:34.905 137 18239.40 55.15 52748.36 88888.00 2007-05-17 05:36:35.405 137 18239.39 55.20 52748.32 88888.00 2007-05-17 05:36:35.905 137 18239.32 55.08 52748.33 88888.00 2007-05-17 05:36:36.405 137 18239.20 54.93 52748.31 88888.00 2007-05-17 05:36:36.905 137 18239.18 54.93 52748.38 88888.00 2007-05-17 05:36:37.405 137 18239.17 54.75 52748.44 88888.00 2007-05-17 05:36:37.905 137 18239.17 54.67 52748.40 88888.00 2007-05-17 05:36:38.405 137 18239.09 54.64 52748.40 88888.00 2007-05-17 05:36:38.905 137 18239.17 54.56 52748.44 88888.00 2007-05-17 05:36:39.405 137 18239.18 54.64 52748.48 88888.00 2007-05-17 05:36:39.905 137 18239.08 54.65 52748.45 88888.00 2007-05-17 05:36:40.405 137 18239.18 54.66 52748.33 88888.00 2007-05-17 05:36:40.905 137 18239.12 54.70 52748.41 88888.00 2007-05-17 05:36:41.405 137 18239.19 54.70 52748.40 88888.00 2007-05-17 05:36:41.905 137 18239.14 54.79 52748.47 88888.00 2007-05-17 05:36:42.405 137 18239.09 54.80 52748.47 88888.00 2007-05-17 05:36:42.905 137 18239.10 54.74 52748.47 88888.00 2007-05-17 05:36:43.405 137 18239.10 54.67 52748.52 88888.00 2007-05-17 05:36:43.905 137 18239.19 54.59 52748.42 88888.00 2007-05-17 05:36:44.405 137 18239.22 54.64 52748.38 88888.00 2007-05-17 05:36:44.905 137 18239.29 54.73 52748.42 88888.00 2007-05-17 05:36:45.405 137 18239.27 54.72 52748.43 88888.00 2007-05-17 05:36:45.905 137 18239.19 54.71 52748.38 88888.00 2007-05-17 05:36:46.405 137 18239.26 54.68 52748.28 88888.00 2007-05-17 05:36:46.905 137 18239.20 54.67 52748.33 88888.00 2007-05-17 05:36:47.405 137 18239.18 54.67 52748.40 88888.00 2007-05-17 05:36:47.905 137 18239.21 54.69 52748.36 88888.00 2007-05-17 05:36:48.405 137 18239.22 54.63 52748.44 88888.00 2007-05-17 05:36:48.905 137 18239.31 54.66 52748.41 88888.00 2007-05-17 05:36:49.405 137 18239.22 54.65 52748.33 88888.00 2007-05-17 05:36:49.905 137 18239.11 54.61 52748.25 88888.00 2007-05-17 05:36:50.405 137 18239.12 54.59 52748.38 88888.00 2007-05-17 05:36:50.905 137 18239.25 54.61 52748.28 88888.00 2007-05-17 05:36:51.405 137 18239.36 54.66 52748.40 88888.00 2007-05-17 05:36:51.905 137 18239.38 54.69 52748.43 88888.00 2007-05-17 05:36:52.405 137 18239.31 54.65 52748.40 88888.00 2007-05-17 05:36:52.905 137 18239.33 54.73 52748.38 88888.00 2007-05-17 05:36:53.405 137 18239.37 54.86 52748.32 88888.00 2007-05-17 05:36:53.905 137 18239.28 54.84 52748.44 88888.00 2007-05-17 05:36:54.405 137 18239.30 54.81 52748.45 88888.00 2007-05-17 05:36:54.905 137 18239.25 54.85 52748.50 88888.00 2007-05-17 05:36:55.405 137 18239.25 54.77 52748.56 88888.00 2007-05-17 05:36:55.905 137 18239.38 54.71 52748.65 88888.00 2007-05-17 05:36:56.405 137 18239.29 54.65 52748.57 88888.00 2007-05-17 05:36:56.905 137 18239.23 54.61 52748.65 88888.00 2007-05-17 05:36:57.405 137 18239.25 54.65 52748.60 88888.00 2007-05-17 05:36:57.905 137 18239.20 54.63 52748.63 88888.00 2007-05-17 05:36:58.405 137 18239.17 54.65 52748.67 88888.00 2007-05-17 05:36:58.905 137 18239.25 54.70 52748.72 88888.00 2007-05-17 05:36:59.405 137 18239.23 54.72 52748.72 88888.00 2007-05-17 05:36:59.905 137 18239.21 54.69 52748.68 88888.00 2007-05-17 05:37:00.405 137 18239.16 54.63 52748.64 88888.00 2007-05-17 05:37:00.905 137 18239.16 54.66 52748.69 88888.00 2007-05-17 05:37:01.405 137 18239.21 54.62 52748.75 88888.00 2007-05-17 05:37:01.905 137 18239.18 54.60 52748.68 88888.00 2007-05-17 05:37:02.405 137 18239.22 54.55 52748.70 88888.00 2007-05-17 05:37:02.905 137 18239.18 54.54 52748.54 88888.00 2007-05-17 05:37:03.405 137 18239.20 54.54 52748.53 88888.00 2007-05-17 05:37:03.905 137 18239.23 54.53 52748.72 88888.00 2007-05-17 05:37:04.405 137 18239.26 54.49 52748.77 88888.00 2007-05-17 05:37:04.905 137 18239.28 54.42 52748.66 88888.00 2007-05-17 05:37:05.405 137 18239.27 54.39 52748.59 88888.00 2007-05-17 05:37:05.905 137 18239.16 54.56 52748.63 88888.00 2007-05-17 05:37:06.405 137 18239.15 54.66 52748.60 88888.00 2007-05-17 05:37:06.905 137 18239.14 54.67 52748.63 88888.00 2007-05-17 05:37:07.405 137 18239.18 54.60 52748.70 88888.00 2007-05-17 05:37:07.905 137 18239.17 54.61 52748.71 88888.00 2007-05-17 05:37:08.405 137 18239.12 54.64 52748.65 88888.00 2007-05-17 05:37:08.905 137 18239.11 54.65 52748.55 88888.00 2007-05-17 05:37:09.405 137 18239.21 54.65 52748.56 88888.00 2007-05-17 05:37:09.905 137 18239.11 54.71 52748.64 88888.00 2007-05-17 05:37:10.405 137 18239.00 54.70 52748.64 88888.00 2007-05-17 05:37:10.905 137 18238.98 54.72 52748.40 88888.00 2007-05-17 05:37:11.405 137 18239.03 54.67 52748.31 88888.00 2007-05-17 05:37:11.905 137 18239.03 54.67 52748.32 88888.00 2007-05-17 05:37:12.405 137 18239.06 54.65 52748.38 88888.00 2007-05-17 05:37:12.905 137 18239.06 54.68 52748.49 88888.00 2007-05-17 05:37:13.405 137 18238.97 54.67 52748.57 88888.00 2007-05-17 05:37:13.905 137 18238.96 54.63 52748.61 88888.00 2007-05-17 05:37:14.405 137 18238.96 54.66 52748.58 88888.00 2007-05-17 05:37:14.905 137 18238.97 54.61 52748.56 88888.00 2007-05-17 05:37:15.405 137 18238.95 54.49 52748.57 88888.00 2007-05-17 05:37:15.905 137 18238.88 54.43 52748.45 88888.00 2007-05-17 05:37:16.405 137 18238.87 54.56 52748.44 88888.00 2007-05-17 05:37:16.905 137 18238.94 54.56 52748.49 88888.00 2007-05-17 05:37:17.405 137 18238.90 54.54 52748.42 88888.00 2007-05-17 05:37:17.905 137 18238.84 54.55 52748.41 88888.00 2007-05-17 05:37:18.405 137 18238.77 54.54 52748.44 88888.00 2007-05-17 05:37:18.905 137 18238.72 54.55 52748.58 88888.00 2007-05-17 05:37:19.405 137 18238.66 54.59 52748.60 88888.00 2007-05-17 05:37:19.905 137 18238.83 54.60 52748.59 88888.00 2007-05-17 05:37:20.405 137 18239.00 54.59 52748.64 88888.00 2007-05-17 05:37:20.905 137 18238.93 54.71 52748.65 88888.00 2007-05-17 05:37:21.405 137 18238.78 54.76 52748.61 88888.00 2007-05-17 05:37:21.905 137 18238.77 54.72 52748.72 88888.00 2007-05-17 05:37:22.405 137 18238.88 54.66 52748.73 88888.00 2007-05-17 05:37:22.905 137 18238.86 54.68 52748.70 88888.00 2007-05-17 05:37:23.405 137 18238.85 54.69 52748.56 88888.00 2007-05-17 05:37:23.905 137 18238.76 54.67 52748.57 88888.00 2007-05-17 05:37:24.405 137 18238.78 54.75 52748.65 88888.00 2007-05-17 05:37:24.905 137 18238.70 54.79 52748.57 88888.00 2007-05-17 05:37:25.405 137 18238.70 54.74 52748.56 88888.00 2007-05-17 05:37:25.905 137 18238.75 54.73 52748.58 88888.00 2007-05-17 05:37:26.405 137 18238.63 54.86 52748.57 88888.00 2007-05-17 05:37:26.905 137 18238.62 54.87 52748.56 88888.00 2007-05-17 05:37:27.405 137 18238.64 54.95 52748.61 88888.00 2007-05-17 05:37:27.905 137 18238.75 54.99 52748.61 88888.00 2007-05-17 05:37:28.405 137 18238.73 54.96 52748.64 88888.00 2007-05-17 05:37:28.905 137 18238.68 54.97 52748.66 88888.00 2007-05-17 05:37:29.405 137 18238.76 54.96 52748.77 88888.00 2007-05-17 05:37:29.905 137 18238.82 55.00 52748.71 88888.00 2007-05-17 05:37:30.405 137 18238.81 54.99 52748.75 88888.00 2007-05-17 05:37:30.905 137 18238.73 54.98 52748.75 88888.00 2007-05-17 05:37:31.405 137 18238.73 54.96 52748.69 88888.00 2007-05-17 05:37:31.905 137 18238.71 54.95 52748.65 88888.00 2007-05-17 05:37:32.405 137 18238.71 54.98 52748.59 88888.00 2007-05-17 05:37:32.905 137 18238.78 55.05 52748.59 88888.00 2007-05-17 05:37:33.405 137 18238.74 55.02 52748.67 88888.00 2007-05-17 05:37:33.905 137 18238.70 54.99 52748.68 88888.00 2007-05-17 05:37:34.405 137 18238.73 54.91 52748.66 88888.00 2007-05-17 05:37:34.905 137 18238.72 54.91 52748.57 88888.00 2007-05-17 05:37:35.405 137 18238.74 54.92 52748.61 88888.00 2007-05-17 05:37:35.905 137 18238.78 54.96 52748.67 88888.00 2007-05-17 05:37:36.405 137 18238.79 54.96 52748.75 88888.00 2007-05-17 05:37:36.905 137 18238.87 54.92 52748.75 88888.00 2007-05-17 05:37:37.405 137 18238.96 54.81 52748.77 88888.00 2007-05-17 05:37:37.905 137 18238.81 54.89 52748.75 88888.00 2007-05-17 05:37:38.405 137 18238.72 54.88 52748.71 88888.00 2007-05-17 05:37:38.905 137 18238.76 54.89 52748.70 88888.00 2007-05-17 05:37:39.405 137 18238.89 54.90 52748.72 88888.00 2007-05-17 05:37:39.905 137 18238.89 54.78 52748.78 88888.00 2007-05-17 05:37:40.405 137 18239.01 54.80 52748.90 88888.00 2007-05-17 05:37:40.905 137 18239.12 54.79 52748.90 88888.00 2007-05-17 05:37:41.405 137 18239.05 54.82 52748.91 88888.00 2007-05-17 05:37:41.905 137 18238.97 54.84 52748.92 88888.00 2007-05-17 05:37:42.405 137 18238.96 54.85 52748.83 88888.00 2007-05-17 05:37:42.905 137 18238.88 54.86 52748.92 88888.00 2007-05-17 05:37:43.405 137 18238.88 54.89 52748.95 88888.00 2007-05-17 05:37:43.905 137 18238.89 54.94 52748.91 88888.00 2007-05-17 05:37:44.405 137 18238.82 54.99 52748.88 88888.00 2007-05-17 05:37:44.905 137 18238.84 54.99 52748.79 88888.00 2007-05-17 05:37:45.405 137 18238.81 54.90 52748.78 88888.00 2007-05-17 05:37:45.905 137 18238.85 54.93 52748.71 88888.00 2007-05-17 05:37:46.405 137 18238.83 54.95 52748.69 88888.00 2007-05-17 05:37:46.905 137 18238.81 55.02 52748.81 88888.00 2007-05-17 05:37:47.405 137 18238.83 55.05 52748.73 88888.00 2007-05-17 05:37:47.905 137 18238.83 55.10 52748.65 88888.00 2007-05-17 05:37:48.405 137 18238.88 55.09 52748.75 88888.00 2007-05-17 05:37:48.905 137 18238.88 55.05 52748.78 88888.00 2007-05-17 05:37:49.405 137 18238.90 54.96 52748.80 88888.00 2007-05-17 05:37:49.905 137 18238.88 54.93 52748.75 88888.00 2007-05-17 05:37:50.405 137 18238.94 54.82 52748.77 88888.00 2007-05-17 05:37:50.905 137 18238.96 55.03 52748.83 88888.00 2007-05-17 05:37:51.405 137 18238.98 55.31 52748.75 88888.00 2007-05-17 05:37:51.905 137 18238.96 55.08 52748.66 88888.00 2007-05-17 05:37:52.405 137 18238.90 54.99 52748.63 88888.00 2007-05-17 05:37:52.905 137 18238.87 54.99 52748.69 88888.00 2007-05-17 05:37:53.405 137 18238.84 54.95 52748.77 88888.00 2007-05-17 05:37:53.905 137 18238.79 55.03 52748.77 88888.00 2007-05-17 05:37:54.405 137 18238.85 55.01 52748.70 88888.00 2007-05-17 05:37:54.905 137 18238.95 54.99 52748.72 88888.00 2007-05-17 05:37:55.405 137 18238.90 54.99 52748.76 88888.00 2007-05-17 05:37:55.905 137 18238.95 54.97 52748.81 88888.00 2007-05-17 05:37:56.405 137 18238.96 54.99 52748.88 88888.00 2007-05-17 05:37:56.905 137 18238.83 55.03 52748.92 88888.00 2007-05-17 05:37:57.405 137 18238.83 55.05 52748.91 88888.00 2007-05-17 05:37:57.905 137 18238.79 55.09 52748.76 88888.00 2007-05-17 05:37:58.405 137 18238.83 55.08 52748.75 88888.00 2007-05-17 05:37:58.905 137 18238.84 55.10 52748.71 88888.00 2007-05-17 05:37:59.405 137 18238.81 55.09 52748.73 88888.00 2007-05-17 05:37:59.905 137 18238.82 55.09 52748.77 88888.00 2007-05-17 05:38:00.405 137 18238.77 55.05 52748.71 88888.00 2007-05-17 05:38:00.905 137 18238.75 55.01 52748.83 88888.00 2007-05-17 05:38:01.405 137 18238.76 54.97 52748.99 88888.00 2007-05-17 05:38:01.905 137 18238.75 55.07 52748.98 88888.00 2007-05-17 05:38:02.405 137 18238.82 55.04 52748.70 88888.00 2007-05-17 05:38:02.905 137 18238.79 54.99 52748.68 88888.00 2007-05-17 05:38:03.405 137 18238.83 54.98 52748.79 88888.00 2007-05-17 05:38:03.905 137 18238.87 54.95 52748.81 88888.00 2007-05-17 05:38:04.405 137 18238.85 54.90 52748.83 88888.00 2007-05-17 05:38:04.905 137 18238.81 54.88 52748.87 88888.00 2007-05-17 05:38:05.405 137 18238.85 54.91 52748.80 88888.00 2007-05-17 05:38:05.905 137 18238.86 54.89 52748.86 88888.00 2007-05-17 05:38:06.405 137 18238.93 54.84 52748.83 88888.00 2007-05-17 05:38:06.905 137 18238.95 54.91 52748.86 88888.00 2007-05-17 05:38:07.405 137 18238.90 54.93 52749.01 88888.00 2007-05-17 05:38:07.905 137 18238.93 54.89 52749.01 88888.00 2007-05-17 05:38:08.405 137 18238.90 54.93 52748.95 88888.00 2007-05-17 05:38:08.905 137 18238.86 54.96 52748.93 88888.00 2007-05-17 05:38:09.405 137 18238.84 55.04 52748.86 88888.00 2007-05-17 05:38:09.905 137 18238.83 55.09 52748.91 88888.00 2007-05-17 05:38:10.405 137 18238.83 55.12 52749.01 88888.00 2007-05-17 05:38:10.905 137 18238.83 55.13 52748.98 88888.00 2007-05-17 05:38:11.405 137 18238.78 55.12 52749.03 88888.00 2007-05-17 05:38:11.905 137 18238.66 55.09 52749.00 88888.00 2007-05-17 05:38:12.405 137 18238.65 55.07 52748.90 88888.00 2007-05-17 05:38:12.905 137 18238.66 55.13 52749.00 88888.00 2007-05-17 05:38:13.405 137 18238.73 55.16 52748.89 88888.00 2007-05-17 05:38:13.905 137 18238.64 55.20 52748.70 88888.00 2007-05-17 05:38:14.405 137 18238.64 55.24 52748.83 88888.00 2007-05-17 05:38:14.905 137 18238.70 55.30 52748.82 88888.00 2007-05-17 05:38:15.405 137 18238.64 55.33 52748.94 88888.00 2007-05-17 05:38:15.905 137 18238.64 55.23 52748.99 88888.00 2007-05-17 05:38:16.405 137 18238.61 55.20 52749.05 88888.00 2007-05-17 05:38:16.905 137 18238.62 55.29 52749.01 88888.00 2007-05-17 05:38:17.405 137 18238.56 55.27 52748.88 88888.00 2007-05-17 05:38:17.905 137 18238.66 55.28 52748.95 88888.00 2007-05-17 05:38:18.405 137 18238.78 55.27 52748.98 88888.00 2007-05-17 05:38:18.905 137 18238.77 55.25 52749.03 88888.00 2007-05-17 05:38:19.405 137 18238.78 55.19 52748.96 88888.00 2007-05-17 05:38:19.905 137 18238.74 55.26 52749.04 88888.00 2007-05-17 05:38:20.405 137 18238.66 55.24 52749.08 88888.00 2007-05-17 05:38:20.905 137 18238.68 55.29 52749.03 88888.00 2007-05-17 05:38:21.405 137 18238.63 55.30 52749.02 88888.00 2007-05-17 05:38:21.905 137 18238.61 55.49 52749.05 88888.00 2007-05-17 05:38:22.405 137 18238.58 55.70 52749.01 88888.00 2007-05-17 05:38:22.905 137 18238.67 55.53 52748.91 88888.00 2007-05-17 05:38:23.405 137 18238.67 55.31 52748.91 88888.00 2007-05-17 05:38:23.905 137 18238.63 55.26 52749.01 88888.00 2007-05-17 05:38:24.405 137 18238.64 55.22 52748.96 88888.00 2007-05-17 05:38:24.905 137 18238.71 55.29 52748.93 88888.00 2007-05-17 05:38:25.405 137 18238.81 55.32 52748.89 88888.00 2007-05-17 05:38:25.905 137 18238.75 55.32 52748.86 88888.00 2007-05-17 05:38:26.405 137 18238.68 55.30 52748.88 88888.00 2007-05-17 05:38:26.905 137 18238.65 55.27 52748.88 88888.00 2007-05-17 05:38:27.405 137 18238.72 55.29 52748.92 88888.00 2007-05-17 05:38:27.905 137 18238.73 55.30 52748.89 88888.00 2007-05-17 05:38:28.405 137 18238.72 55.35 52749.08 88888.00 2007-05-17 05:38:28.905 137 18238.67 55.30 52749.11 88888.00 2007-05-17 05:38:29.405 137 18238.49 55.33 52749.01 88888.00 2007-05-17 05:38:29.905 137 18238.57 55.41 52748.90 88888.00 2007-05-17 05:38:30.405 137 18238.61 55.41 52748.95 88888.00 2007-05-17 05:38:30.905 137 18238.63 55.39 52748.94 88888.00 2007-05-17 05:38:31.405 137 18238.63 55.39 52748.91 88888.00 2007-05-17 05:38:31.905 137 18238.56 55.38 52748.93 88888.00 2007-05-17 05:38:32.405 137 18238.57 55.34 52748.89 88888.00 2007-05-17 05:38:32.905 137 18238.56 55.32 52748.81 88888.00 2007-05-17 05:38:33.405 137 18238.68 55.45 52748.87 88888.00 2007-05-17 05:38:33.905 137 18238.63 55.30 52748.94 88888.00 2007-05-17 05:38:34.405 137 18238.70 55.30 52748.92 88888.00 2007-05-17 05:38:34.905 137 18238.66 55.33 52748.90 88888.00 2007-05-17 05:38:35.405 137 18238.60 55.39 52748.99 88888.00 2007-05-17 05:38:35.905 137 18238.60 55.37 52749.04 88888.00 2007-05-17 05:38:36.405 137 18238.72 55.34 52748.98 88888.00 2007-05-17 05:38:36.905 137 18238.78 55.35 52748.89 88888.00 2007-05-17 05:38:37.405 137 18238.84 55.25 52748.98 88888.00 2007-05-17 05:38:37.905 137 18238.82 55.23 52749.15 88888.00 2007-05-17 05:38:38.405 137 18238.75 55.32 52749.25 88888.00 2007-05-17 05:38:38.905 137 18238.71 55.39 52749.19 88888.00 2007-05-17 05:38:39.405 137 18238.81 55.43 52749.21 88888.00 2007-05-17 05:38:39.905 137 18238.92 55.35 52749.10 88888.00 2007-05-17 05:38:40.405 137 18238.92 55.24 52749.07 88888.00 2007-05-17 05:38:40.905 137 18238.79 55.20 52749.00 88888.00 2007-05-17 05:38:41.405 137 18238.84 55.29 52749.00 88888.00 2007-05-17 05:38:41.905 137 18238.85 55.36 52749.03 88888.00 2007-05-17 05:38:42.405 137 18238.92 55.37 52749.11 88888.00 2007-05-17 05:38:42.905 137 18238.92 55.33 52749.29 88888.00 2007-05-17 05:38:43.405 137 18238.85 55.29 52749.15 88888.00 2007-05-17 05:38:43.905 137 18238.82 55.25 52749.11 88888.00 2007-05-17 05:38:44.405 137 18238.79 55.30 52749.18 88888.00 2007-05-17 05:38:44.905 137 18238.79 55.46 52749.25 88888.00 2007-05-17 05:38:45.405 137 18238.78 55.35 52749.29 88888.00 2007-05-17 05:38:45.905 137 18238.84 55.28 52749.35 88888.00 2007-05-17 05:38:46.405 137 18238.84 55.31 52749.24 88888.00 2007-05-17 05:38:46.905 137 18238.75 55.27 52749.26 88888.00 2007-05-17 05:38:47.405 137 18238.78 55.23 52749.26 88888.00 2007-05-17 05:38:47.905 137 18238.76 55.25 52749.31 88888.00 2007-05-17 05:38:48.405 137 18238.78 55.25 52749.22 88888.00 2007-05-17 05:38:48.905 137 18238.86 55.26 52749.25 88888.00 2007-05-17 05:38:49.405 137 18238.81 55.34 52749.37 88888.00 2007-05-17 05:38:49.905 137 18238.83 55.38 52749.33 88888.00 2007-05-17 05:38:50.405 137 18238.82 55.35 52749.36 88888.00 2007-05-17 05:38:50.905 137 18238.82 55.27 52749.33 88888.00 2007-05-17 05:38:51.405 137 18238.85 55.27 52749.34 88888.00 2007-05-17 05:38:51.905 137 18238.78 55.20 52749.27 88888.00 2007-05-17 05:38:52.405 137 18238.76 55.21 52749.13 88888.00 2007-05-17 05:38:52.905 137 18238.85 55.23 52749.10 88888.00 2007-05-17 05:38:53.405 137 18238.96 55.21 52749.12 88888.00 2007-05-17 05:38:53.905 137 18239.00 55.24 52749.07 88888.00 2007-05-17 05:38:54.405 137 18238.96 55.26 52749.02 88888.00 2007-05-17 05:38:54.905 137 18238.83 55.28 52749.02 88888.00 2007-05-17 05:38:55.405 137 18238.75 55.40 52748.95 88888.00 2007-05-17 05:38:55.905 137 18238.85 55.44 52748.96 88888.00 2007-05-17 05:38:56.405 137 18238.84 55.41 52749.11 88888.00 2007-05-17 05:38:56.905 137 18238.81 55.39 52749.11 88888.00 2007-05-17 05:38:57.405 137 18238.86 55.44 52749.21 88888.00 2007-05-17 05:38:57.905 137 18238.77 55.43 52749.16 88888.00 2007-05-17 05:38:58.405 137 18238.77 55.37 52749.19 88888.00 2007-05-17 05:38:58.905 137 18238.74 55.30 52749.16 88888.00 2007-05-17 05:38:59.405 137 18238.72 55.33 52749.21 88888.00 2007-05-17 05:38:59.905 137 18238.65 55.44 52749.15 88888.00 2007-05-17 05:39:00.405 137 18238.63 55.46 52749.08 88888.00 2007-05-17 05:39:00.905 137 18238.76 55.39 52749.28 88888.00 2007-05-17 05:39:01.405 137 18238.74 55.44 52749.41 88888.00 2007-05-17 05:39:01.905 137 18238.77 55.52 52749.26 88888.00 2007-05-17 05:39:02.405 137 18238.70 55.52 52749.14 88888.00 2007-05-17 05:39:02.905 137 18238.67 55.41 52749.15 88888.00 2007-05-17 05:39:03.405 137 18238.62 55.35 52749.10 88888.00 2007-05-17 05:39:03.905 137 18238.61 55.42 52749.14 88888.00 2007-05-17 05:39:04.405 137 18238.65 55.47 52749.14 88888.00 2007-05-17 05:39:04.905 137 18238.67 55.51 52749.11 88888.00 2007-05-17 05:39:05.405 137 18238.73 55.45 52749.00 88888.00 2007-05-17 05:39:05.905 137 18238.71 55.52 52748.98 88888.00 2007-05-17 05:39:06.405 137 18238.64 55.52 52749.07 88888.00 2007-05-17 05:39:06.905 137 18238.64 55.54 52749.22 88888.00 2007-05-17 05:39:07.405 137 18238.62 55.53 52749.13 88888.00 2007-05-17 05:39:07.905 137 18238.68 55.54 52749.05 88888.00 2007-05-17 05:39:08.405 137 18238.65 55.54 52749.05 88888.00 2007-05-17 05:39:08.905 137 18238.55 55.67 52749.13 88888.00 2007-05-17 05:39:09.405 137 18238.63 55.69 52749.37 88888.00 2007-05-17 05:39:09.905 137 18238.60 55.60 52749.30 88888.00 2007-05-17 05:39:10.405 137 18238.66 55.68 52749.31 88888.00 2007-05-17 05:39:10.905 137 18238.64 55.66 52749.38 88888.00 2007-05-17 05:39:11.405 137 18238.58 55.70 52749.34 88888.00 2007-05-17 05:39:11.905 137 18238.53 55.74 52749.19 88888.00 2007-05-17 05:39:12.405 137 18238.64 55.68 52749.22 88888.00 2007-05-17 05:39:12.905 137 18238.68 55.59 52749.14 88888.00 2007-05-17 05:39:13.405 137 18238.65 55.59 52749.18 88888.00 2007-05-17 05:39:13.905 137 18238.63 55.69 52749.18 88888.00 2007-05-17 05:39:14.405 137 18238.68 55.67 52749.17 88888.00 2007-05-17 05:39:14.905 137 18238.67 55.66 52749.24 88888.00 2007-05-17 05:39:15.405 137 18238.62 55.65 52749.30 88888.00 2007-05-17 05:39:15.905 137 18238.64 55.61 52749.30 88888.00 2007-05-17 05:39:16.405 137 18238.58 55.56 52749.26 88888.00 2007-05-17 05:39:16.905 137 18238.64 55.56 52749.37 88888.00 2007-05-17 05:39:17.405 137 18238.62 55.60 52749.36 88888.00 2007-05-17 05:39:17.905 137 18238.62 55.64 52749.39 88888.00 2007-05-17 05:39:18.405 137 18238.57 55.67 52749.46 88888.00 2007-05-17 05:39:18.905 137 18238.63 55.79 52749.41 88888.00 2007-05-17 05:39:19.405 137 18238.55 55.71 52749.39 88888.00 2007-05-17 05:39:19.905 137 18238.56 55.67 52749.40 88888.00 2007-05-17 05:39:20.405 137 18238.61 55.65 52749.35 88888.00 2007-05-17 05:39:20.905 137 18238.67 55.67 52749.40 88888.00 2007-05-17 05:39:21.405 137 18238.63 55.70 52749.34 88888.00 2007-05-17 05:39:21.905 137 18238.60 55.71 52749.21 88888.00 2007-05-17 05:39:22.402 137 18238.63 55.68 52749.25 88888.00 2007-05-17 05:39:22.902 137 18238.61 55.71 52749.38 88888.00 2007-05-17 05:39:23.402 137 18238.57 55.91 52749.42 88888.00 2007-05-17 05:39:23.902 137 18238.49 56.15 52749.45 88888.00 2007-05-17 05:39:24.402 137 18238.57 55.96 52749.40 88888.00 2007-05-17 05:39:24.902 137 18238.56 55.87 52749.34 88888.00 2007-05-17 05:39:25.402 137 18238.61 55.87 52749.37 88888.00 2007-05-17 05:39:25.902 137 18238.60 55.87 52749.46 88888.00 2007-05-17 05:39:26.402 137 18238.64 55.88 52749.45 88888.00 2007-05-17 05:39:26.902 137 18238.60 55.88 52749.33 88888.00 2007-05-17 05:39:27.402 137 18238.60 55.86 52749.26 88888.00 2007-05-17 05:39:27.902 137 18238.49 55.90 52749.42 88888.00 2007-05-17 05:39:28.402 137 18238.60 55.90 52749.38 88888.00 2007-05-17 05:39:28.902 137 18238.68 55.84 52749.42 88888.00 2007-05-17 05:39:29.402 137 18238.66 55.82 52749.40 88888.00 2007-05-17 05:39:29.902 137 18238.64 55.80 52749.37 88888.00 2007-05-17 05:39:30.402 137 18238.73 55.81 52749.36 88888.00 2007-05-17 05:39:30.902 137 18238.68 55.86 52749.26 88888.00 2007-05-17 05:39:31.402 137 18238.61 55.95 52749.34 88888.00 2007-05-17 05:39:31.902 137 18238.66 55.95 52749.33 88888.00 2007-05-17 05:39:32.402 137 18238.66 55.95 52749.29 88888.00 2007-05-17 05:39:32.902 137 18238.70 55.97 52749.28 88888.00 2007-05-17 05:39:33.402 137 18238.70 55.91 52749.22 88888.00 2007-05-17 05:39:33.902 137 18238.75 55.89 52749.27 88888.00 2007-05-17 05:39:34.402 137 18238.76 55.91 52749.29 88888.00 2007-05-17 05:39:34.902 137 18238.73 55.87 52749.30 88888.00 2007-05-17 05:39:35.402 137 18238.72 55.90 52749.28 88888.00 2007-05-17 05:39:35.902 137 18238.68 55.96 52749.34 88888.00 2007-05-17 05:39:36.402 137 18238.66 55.98 52749.26 88888.00 2007-05-17 05:39:36.902 137 18238.67 56.00 52749.30 88888.00 2007-05-17 05:39:37.402 137 18238.63 56.06 52749.40 88888.00 2007-05-17 05:39:37.902 137 18238.64 56.08 52749.37 88888.00 2007-05-17 05:39:38.402 137 18238.64 55.86 52749.36 88888.00 2007-05-17 05:39:38.902 137 18238.58 55.97 52749.31 88888.00 2007-05-17 05:39:39.402 137 18238.53 56.14 52749.39 88888.00 2007-05-17 05:39:39.902 137 18238.56 56.21 52749.50 88888.00 2007-05-17 05:39:40.402 137 18238.60 56.25 52749.53 88888.00 2007-05-17 05:39:40.902 137 18238.71 56.15 52749.53 88888.00 2007-05-17 05:39:41.402 137 18238.73 56.07 52749.40 88888.00 2007-05-17 05:39:41.902 137 18238.63 56.03 52749.35 88888.00 2007-05-17 05:39:42.402 137 18238.63 56.00 52749.36 88888.00 2007-05-17 05:39:42.902 137 18238.65 56.01 52749.42 88888.00 2007-05-17 05:39:43.402 137 18238.73 55.98 52749.56 88888.00 2007-05-17 05:39:43.902 137 18238.77 55.99 52749.47 88888.00 2007-05-17 05:39:44.402 137 18238.73 55.94 52749.50 88888.00 2007-05-17 05:39:44.902 137 18238.77 55.92 52749.41 88888.00 2007-05-17 05:39:45.402 137 18238.73 56.02 52749.38 88888.00 2007-05-17 05:39:45.902 137 18238.70 56.04 52749.47 88888.00 2007-05-17 05:39:46.402 137 18238.62 56.10 52749.44 88888.00 2007-05-17 05:39:46.902 137 18238.54 56.04 52749.36 88888.00 2007-05-17 05:39:47.402 137 18238.54 55.98 52749.24 88888.00 2007-05-17 05:39:47.902 137 18238.57 56.04 52749.24 88888.00 2007-05-17 05:39:48.402 137 18238.71 56.09 52749.35 88888.00 2007-05-17 05:39:48.902 137 18238.71 56.09 52749.28 88888.00 2007-05-17 05:39:49.402 137 18238.65 56.07 52749.27 88888.00 2007-05-17 05:39:49.902 137 18238.67 56.12 52749.36 88888.00 2007-05-17 05:39:50.402 137 18238.63 56.08 52749.45 88888.00 2007-05-17 05:39:50.902 137 18238.62 56.06 52749.41 88888.00 2007-05-17 05:39:51.402 137 18238.60 56.19 52749.45 88888.00 2007-05-17 05:39:51.902 137 18238.54 56.14 52749.47 88888.00 2007-05-17 05:39:52.402 137 18238.50 56.08 52749.52 88888.00 2007-05-17 05:39:52.902 137 18238.56 56.04 52749.47 88888.00 2007-05-17 05:39:53.402 137 18238.51 56.12 52749.45 88888.00 2007-05-17 05:39:53.902 137 18238.55 56.12 52749.45 88888.00 2007-05-17 05:39:54.402 137 18238.53 56.12 52749.47 88888.00 2007-05-17 05:39:54.902 137 18238.46 56.07 52749.41 88888.00 2007-05-17 05:39:55.402 137 18238.45 56.08 52749.40 88888.00 2007-05-17 05:39:55.902 137 18238.49 56.13 52749.41 88888.00 2007-05-17 05:39:56.402 137 18238.49 56.25 52749.31 88888.00 2007-05-17 05:39:56.902 137 18238.56 56.25 52749.47 88888.00 2007-05-17 05:39:57.402 137 18238.62 56.28 52749.52 88888.00 2007-05-17 05:39:57.902 137 18238.50 56.25 52749.60 88888.00 2007-05-17 05:39:58.402 137 18238.44 56.23 52749.48 88888.00 2007-05-17 05:39:58.902 137 18238.51 56.25 52749.40 88888.00 2007-05-17 05:39:59.402 137 18238.47 56.14 52749.39 88888.00 2007-05-17 05:39:59.902 137 18238.51 56.21 52749.53 88888.00 2007-05-17 05:40:00.402 137 18238.64 56.26 52749.65 88888.00 2007-05-17 05:40:00.902 137 18238.61 56.15 52749.82 88888.00 2007-05-17 05:40:01.402 137 18238.62 56.16 52749.83 88888.00 2007-05-17 05:40:01.902 137 18238.71 56.16 52749.72 88888.00 2007-05-17 05:40:02.402 137 18238.64 56.15 52749.66 88888.00 2007-05-17 05:40:02.902 137 18238.60 56.14 52749.75 88888.00 2007-05-17 05:40:03.402 137 18238.67 56.21 52749.74 88888.00 2007-05-17 05:40:03.902 137 18238.66 56.18 52749.70 88888.00 2007-05-17 05:40:04.402 137 18238.55 56.13 52749.76 88888.00 2007-05-17 05:40:04.902 137 18238.62 56.07 52749.82 88888.00 2007-05-17 05:40:05.402 137 18238.65 56.03 52749.88 88888.00 2007-05-17 05:40:05.902 137 18238.75 56.05 52749.92 88888.00 2007-05-17 05:40:06.402 137 18238.67 56.05 52749.84 88888.00 2007-05-17 05:40:06.902 137 18238.68 56.09 52749.69 88888.00 2007-05-17 05:40:07.402 137 18238.82 56.15 52749.75 88888.00 2007-05-17 05:40:07.902 137 18238.76 56.14 52749.80 88888.00 2007-05-17 05:40:08.402 137 18238.76 56.22 52749.80 88888.00 2007-05-17 05:40:08.902 137 18238.82 56.25 52749.81 88888.00 2007-05-17 05:40:09.402 137 18238.67 56.22 52749.80 88888.00 2007-05-17 05:40:09.902 137 18238.70 56.25 52749.71 88888.00 2007-05-17 05:40:10.402 137 18238.66 56.24 52749.72 88888.00 2007-05-17 05:40:10.902 137 18238.66 56.28 52749.77 88888.00 2007-05-17 05:40:11.402 137 18238.67 56.29 52749.77 88888.00 2007-05-17 05:40:11.902 137 18238.64 56.30 52749.79 88888.00 2007-05-17 05:40:12.402 137 18238.72 56.33 52749.76 88888.00 2007-05-17 05:40:12.902 137 18238.73 56.39 52749.80 88888.00 2007-05-17 05:40:13.402 137 18238.74 56.38 52749.87 88888.00 2007-05-17 05:40:13.902 137 18238.74 56.35 52749.91 88888.00 2007-05-17 05:40:14.402 137 18238.75 56.33 52749.88 88888.00 2007-05-17 05:40:14.902 137 18238.81 56.30 52749.88 88888.00 2007-05-17 05:40:15.402 137 18238.84 56.27 52749.91 88888.00 2007-05-17 05:40:15.902 137 18238.83 56.29 52749.83 88888.00 2007-05-17 05:40:16.402 137 18238.79 56.20 52749.81 88888.00 2007-05-17 05:40:16.902 137 18238.81 56.21 52749.93 88888.00 2007-05-17 05:40:17.402 137 18238.84 56.26 52749.88 88888.00 2007-05-17 05:40:17.902 137 18238.81 56.26 52749.92 88888.00 2007-05-17 05:40:18.402 137 18238.72 56.24 52749.83 88888.00 2007-05-17 05:40:18.902 137 18238.61 56.24 52749.69 88888.00 2007-05-17 05:40:19.402 137 18238.66 56.21 52749.77 88888.00 2007-05-17 05:40:19.902 137 18238.73 56.14 52749.95 88888.00 2007-05-17 05:40:20.402 137 18238.70 56.10 52749.88 88888.00 2007-05-17 05:40:20.902 137 18238.74 56.15 52749.88 88888.00 2007-05-17 05:40:21.402 137 18238.66 56.24 52749.81 88888.00 2007-05-17 05:40:21.902 137 18238.63 56.25 52749.83 88888.00 2007-05-17 05:40:22.402 137 18238.65 56.32 52749.88 88888.00 2007-05-17 05:40:22.902 137 18238.70 56.35 52749.93 88888.00 2007-05-17 05:40:23.402 137 18238.77 56.33 52749.97 88888.00 2007-05-17 05:40:23.902 137 18238.79 56.33 52749.93 88888.00 2007-05-17 05:40:24.402 137 18238.77 56.34 52749.93 88888.00 2007-05-17 05:40:24.902 137 18238.70 56.31 52749.87 88888.00 2007-05-17 05:40:25.402 137 18238.52 56.27 52749.82 88888.00 2007-05-17 05:40:25.902 137 18238.44 56.32 52749.83 88888.00 2007-05-17 05:40:26.402 137 18238.58 56.35 52749.75 88888.00 2007-05-17 05:40:26.902 137 18238.66 56.35 52749.79 88888.00 2007-05-17 05:40:27.402 137 18238.73 56.36 52749.62 88888.00 2007-05-17 05:40:27.902 137 18238.74 56.30 52749.74 88888.00 2007-05-17 05:40:28.402 137 18238.83 56.31 52749.99 88888.00 2007-05-17 05:40:28.902 137 18238.77 56.31 52750.06 88888.00 2007-05-17 05:40:29.402 137 18238.73 56.27 52750.03 88888.00 2007-05-17 05:40:29.902 137 18238.66 56.25 52749.91 88888.00 2007-05-17 05:40:30.402 137 18238.49 56.36 52749.91 88888.00 2007-05-17 05:40:30.902 137 18238.45 56.39 52750.06 88888.00 2007-05-17 05:40:31.402 137 18238.46 56.46 52749.96 88888.00 2007-05-17 05:40:31.902 137 18238.58 56.52 52749.93 88888.00 2007-05-17 05:40:32.402 137 18238.66 56.45 52749.89 88888.00 2007-05-17 05:40:32.902 137 18238.65 56.37 52749.96 88888.00 2007-05-17 05:40:33.402 137 18238.66 56.37 52749.94 88888.00 2007-05-17 05:40:33.902 137 18238.66 56.40 52749.99 88888.00 2007-05-17 05:40:34.402 137 18238.68 56.40 52749.89 88888.00 2007-05-17 05:40:34.902 137 18238.67 56.40 52749.88 88888.00 2007-05-17 05:40:35.402 137 18238.58 56.39 52750.03 88888.00 2007-05-17 05:40:35.902 137 18238.54 56.36 52750.03 88888.00 2007-05-17 05:40:36.402 137 18238.54 56.42 52749.97 88888.00 2007-05-17 05:40:36.902 137 18238.60 56.42 52749.97 88888.00 2007-05-17 05:40:37.402 137 18238.64 56.37 52750.00 88888.00 2007-05-17 05:40:37.902 137 18238.64 56.35 52750.00 88888.00 2007-05-17 05:40:38.402 137 18238.58 56.45 52750.05 88888.00 2007-05-17 05:40:38.902 137 18238.63 56.51 52750.04 88888.00 2007-05-17 05:40:39.402 137 18238.73 56.40 52750.18 88888.00 2007-05-17 05:40:39.902 137 18238.76 56.41 52750.20 88888.00 2007-05-17 05:40:40.402 137 18238.78 56.54 52750.17 88888.00 2007-05-17 05:40:40.902 137 18238.76 56.73 52750.19 88888.00 2007-05-17 05:40:41.402 137 18238.62 56.76 52750.24 88888.00 2007-05-17 05:40:41.902 137 18238.65 56.62 52750.29 88888.00 2007-05-17 05:40:42.402 137 18238.73 56.62 52750.28 88888.00 2007-05-17 05:40:42.902 137 18238.78 56.73 52750.24 88888.00 2007-05-17 05:40:43.402 137 18238.72 56.73 52750.11 88888.00 2007-05-17 05:40:43.902 137 18238.70 56.74 52750.14 88888.00 2007-05-17 05:40:44.402 137 18238.67 56.58 52750.23 88888.00 2007-05-17 05:40:44.902 137 18238.63 56.62 52750.43 88888.00 2007-05-17 05:40:45.402 137 18238.52 56.72 52750.38 88888.00 2007-05-17 05:40:45.902 137 18238.61 56.78 52750.34 88888.00 2007-05-17 05:40:46.402 137 18238.75 56.86 52750.32 88888.00 2007-05-17 05:40:46.902 137 18238.82 56.89 52750.23 88888.00 2007-05-17 05:40:47.402 137 18238.79 56.89 52750.34 88888.00 2007-05-17 05:40:47.902 137 18238.89 56.79 52750.33 88888.00 2007-05-17 05:40:48.402 137 18238.71 56.82 52750.30 88888.00 2007-05-17 05:40:48.902 137 18238.72 56.79 52750.29 88888.00 2007-05-17 05:40:49.402 137 18238.68 56.75 52750.23 88888.00 2007-05-17 05:40:49.902 137 18238.70 56.77 52750.31 88888.00 2007-05-17 05:40:50.402 137 18238.58 56.88 52750.32 88888.00 2007-05-17 05:40:50.902 137 18238.64 56.89 52750.14 88888.00 2007-05-17 05:40:51.402 137 18238.68 56.90 52750.07 88888.00 2007-05-17 05:40:51.902 137 18238.58 56.93 52750.18 88888.00 2007-05-17 05:40:52.402 137 18238.60 56.84 52750.17 88888.00 2007-05-17 05:40:52.902 137 18238.67 56.90 52750.16 88888.00 2007-05-17 05:40:53.402 137 18238.65 56.88 52750.17 88888.00 2007-05-17 05:40:53.902 137 18238.66 56.95 52750.19 88888.00 2007-05-17 05:40:54.402 137 18238.65 57.03 52750.11 88888.00 2007-05-17 05:40:54.902 137 18238.60 57.03 52750.09 88888.00 2007-05-17 05:40:55.402 137 18238.66 57.00 52750.11 88888.00 2007-05-17 05:40:55.902 137 18238.75 57.03 52750.00 88888.00 2007-05-17 05:40:56.402 137 18238.78 57.07 52750.09 88888.00 2007-05-17 05:40:56.902 137 18238.77 57.06 52750.14 88888.00 2007-05-17 05:40:57.402 137 18238.79 57.03 52750.14 88888.00 2007-05-17 05:40:57.902 137 18238.74 57.03 52750.19 88888.00 2007-05-17 05:40:58.402 137 18238.74 57.03 52750.26 88888.00 2007-05-17 05:40:58.902 137 18238.71 57.00 52750.10 88888.00 2007-05-17 05:40:59.402 137 18238.58 57.02 52750.17 88888.00 2007-05-17 05:40:59.902 137 18238.60 57.00 52750.21 88888.00 2007-05-17 05:41:00.402 137 18238.67 57.02 52750.12 88888.00 2007-05-17 05:41:00.902 137 18238.81 57.06 52750.08 88888.00 2007-05-17 05:41:01.402 137 18238.86 57.04 52750.08 88888.00 2007-05-17 05:41:01.902 137 18238.85 57.00 52750.06 88888.00 2007-05-17 05:41:02.402 137 18238.78 57.03 52750.07 88888.00 2007-05-17 05:41:02.902 137 18238.88 57.12 52750.07 88888.00 2007-05-17 05:41:03.402 137 18238.82 57.11 52750.11 88888.00 2007-05-17 05:41:03.902 137 18238.88 57.05 52750.08 88888.00 2007-05-17 05:41:04.402 137 18238.99 57.03 52750.20 88888.00 2007-05-17 05:41:04.902 137 18238.97 57.02 52750.27 88888.00 2007-05-17 05:41:05.402 137 18238.96 57.02 52750.19 88888.00 2007-05-17 05:41:05.902 137 18238.96 57.02 52750.24 88888.00 2007-05-17 05:41:06.402 137 18238.89 57.05 52750.15 88888.00 2007-05-17 05:41:06.902 137 18238.75 57.04 52750.09 88888.00 2007-05-17 05:41:07.402 137 18238.83 57.08 52750.16 88888.00 2007-05-17 05:41:07.902 137 18238.90 57.11 52750.17 88888.00 2007-05-17 05:41:08.402 137 18238.87 57.11 52750.30 88888.00 2007-05-17 05:41:08.902 137 18238.89 57.12 52750.40 88888.00 2007-05-17 05:41:09.402 137 18238.89 57.03 52750.31 88888.00 2007-05-17 05:41:09.902 137 18238.86 57.09 52750.20 88888.00 2007-05-17 05:41:10.402 137 18238.83 57.20 52750.28 88888.00 2007-05-17 05:41:10.902 137 18238.84 57.26 52750.29 88888.00 2007-05-17 05:41:11.402 137 18238.76 57.24 52750.32 88888.00 2007-05-17 05:41:11.902 137 18238.88 57.20 52750.23 88888.00 2007-05-17 05:41:12.402 137 18238.96 57.20 52750.20 88888.00 2007-05-17 05:41:12.902 137 18238.94 57.14 52750.26 88888.00 2007-05-17 05:41:13.402 137 18238.96 57.20 52750.37 88888.00 2007-05-17 05:41:13.902 137 18238.90 57.25 52750.27 88888.00 2007-05-17 05:41:14.402 137 18238.85 57.25 52750.18 88888.00 2007-05-17 05:41:14.902 137 18238.90 57.31 52750.18 88888.00 2007-05-17 05:41:15.402 137 18238.96 57.28 52750.11 88888.00 2007-05-17 05:41:15.902 137 18238.96 57.30 52750.14 88888.00 2007-05-17 05:41:16.402 137 18238.99 57.32 52750.21 88888.00 2007-05-17 05:41:16.902 137 18239.04 57.36 52750.22 88888.00 2007-05-17 05:41:17.402 137 18239.05 57.32 52750.16 88888.00 2007-05-17 05:41:17.902 137 18238.98 57.31 52750.07 88888.00 2007-05-17 05:41:18.402 137 18238.92 57.25 52750.08 88888.00 2007-05-17 05:41:18.902 137 18238.92 57.33 52750.19 88888.00 2007-05-17 05:41:19.402 137 18238.88 57.38 52750.30 88888.00 2007-05-17 05:41:19.902 137 18238.87 57.37 52750.28 88888.00 2007-05-17 05:41:20.402 137 18238.96 57.34 52750.22 88888.00 2007-05-17 05:41:20.902 137 18238.86 57.40 52750.24 88888.00 2007-05-17 05:41:21.402 137 18238.92 57.39 52750.20 88888.00 2007-05-17 05:41:21.902 137 18239.05 57.53 52750.18 88888.00 2007-05-17 05:41:22.402 137 18239.07 57.79 52750.10 88888.00 2007-05-17 05:41:22.902 137 18239.06 57.65 52750.05 88888.00 2007-05-17 05:41:23.402 137 18239.08 57.57 52750.03 88888.00 2007-05-17 05:41:23.902 137 18239.00 57.49 52750.16 88888.00 2007-05-17 05:41:24.402 137 18238.90 57.49 52750.12 88888.00 2007-05-17 05:41:24.902 137 18238.90 57.55 52750.23 88888.00 2007-05-17 05:41:25.402 137 18239.01 57.57 52750.30 88888.00 2007-05-17 05:41:25.902 137 18239.09 57.54 52750.24 88888.00 2007-05-17 05:41:26.402 137 18239.03 57.62 52750.20 88888.00 2007-05-17 05:41:26.902 137 18239.06 57.67 52750.20 88888.00 2007-05-17 05:41:27.402 137 18239.15 57.59 52750.32 88888.00 2007-05-17 05:41:27.902 137 18239.01 57.57 52750.34 88888.00 2007-05-17 05:41:28.402 137 18238.96 57.59 52750.37 88888.00 2007-05-17 05:41:28.902 137 18239.01 57.58 52750.28 88888.00 2007-05-17 05:41:29.402 137 18238.92 57.57 52750.22 88888.00 2007-05-17 05:41:29.902 137 18238.90 57.55 52750.33 88888.00 2007-05-17 05:41:30.402 137 18238.82 57.58 52750.34 88888.00 2007-05-17 05:41:30.902 137 18238.93 57.75 52750.33 88888.00 2007-05-17 05:41:31.402 137 18239.07 57.78 52750.42 88888.00 2007-05-17 05:41:31.902 137 18239.03 57.75 52750.31 88888.00 2007-05-17 05:41:32.402 137 18238.92 57.70 52750.42 88888.00 2007-05-17 05:41:32.902 137 18238.99 57.80 52750.35 88888.00 2007-05-17 05:41:33.402 137 18238.94 57.77 52750.39 88888.00 2007-05-17 05:41:33.902 137 18238.92 57.80 52750.53 88888.00 2007-05-17 05:41:34.402 137 18239.00 57.88 52750.55 88888.00 2007-05-17 05:41:34.902 137 18239.05 57.92 52750.60 88888.00 2007-05-17 05:41:35.402 137 18239.07 57.92 52750.50 88888.00 2007-05-17 05:41:35.902 137 18239.01 57.93 52750.46 88888.00 2007-05-17 05:41:36.402 137 18239.03 57.95 52750.61 88888.00 2007-05-17 05:41:36.902 137 18239.05 58.03 52750.57 88888.00 2007-05-17 05:41:37.402 137 18239.10 58.01 52750.61 88888.00 2007-05-17 05:41:37.902 137 18239.15 57.93 52750.70 88888.00 2007-05-17 05:41:38.402 137 18239.14 57.92 52750.67 88888.00 2007-05-17 05:41:38.902 137 18239.12 58.00 52750.69 88888.00 2007-05-17 05:41:39.402 137 18239.19 58.05 52750.63 88888.00 2007-05-17 05:41:39.902 137 18239.21 58.04 52750.67 88888.00 2007-05-17 05:41:40.402 137 18239.30 58.04 52750.67 88888.00 2007-05-17 05:41:40.902 137 18239.23 58.04 52750.56 88888.00 2007-05-17 05:41:41.402 137 18239.22 58.10 52750.51 88888.00 2007-05-17 05:41:41.902 137 18239.29 58.36 52750.61 88888.00 2007-05-17 05:41:42.402 137 18239.17 58.39 52750.56 88888.00 2007-05-17 05:41:42.902 137 18239.21 58.15 52750.53 88888.00 2007-05-17 05:41:43.402 137 18239.22 58.12 52750.64 88888.00 2007-05-17 05:41:43.902 137 18239.28 58.12 52750.66 88888.00 2007-05-17 05:41:44.402 137 18239.38 58.03 52750.66 88888.00 2007-05-17 05:41:44.902 137 18239.28 58.13 52750.64 88888.00 2007-05-17 05:41:45.402 137 18239.38 58.19 52750.72 88888.00 2007-05-17 05:41:45.902 137 18239.43 58.23 52750.68 88888.00 2007-05-17 05:41:46.402 137 18239.50 58.23 52750.61 88888.00 2007-05-17 05:41:46.902 137 18239.37 58.21 52750.63 88888.00 2007-05-17 05:41:47.402 137 18239.34 58.15 52750.70 88888.00 2007-05-17 05:41:47.902 137 18239.50 58.07 52750.77 88888.00 2007-05-17 05:41:48.402 137 18239.46 58.02 52750.86 88888.00 2007-05-17 05:41:48.902 137 18239.52 58.11 52750.85 88888.00 2007-05-17 05:41:49.402 137 18239.43 58.10 52750.77 88888.00 2007-05-17 05:41:49.902 137 18239.40 58.16 52750.72 88888.00 2007-05-17 05:41:50.402 137 18239.47 58.29 52750.76 88888.00 2007-05-17 05:41:50.902 137 18239.41 58.22 52750.73 88888.00 2007-05-17 05:41:51.402 137 18239.33 58.11 52750.79 88888.00 2007-05-17 05:41:51.902 137 18239.33 58.13 52750.76 88888.00 2007-05-17 05:41:52.402 137 18239.29 58.19 52750.70 88888.00 2007-05-17 05:41:52.902 137 18239.26 58.22 52750.75 88888.00 2007-05-17 05:41:53.402 137 18239.34 58.27 52750.79 88888.00 2007-05-17 05:41:53.902 137 18239.63 58.35 52750.81 88888.00 2007-05-17 05:41:54.402 137 18239.62 58.32 52750.78 88888.00 2007-05-17 05:41:54.902 137 18239.54 58.33 52750.70 88888.00 2007-05-17 05:41:55.402 137 18239.53 58.24 52750.77 88888.00 2007-05-17 05:41:55.902 137 18239.52 58.27 52750.77 88888.00 2007-05-17 05:41:56.402 137 18239.53 58.27 52750.68 88888.00 2007-05-17 05:41:56.902 137 18239.61 58.33 52750.60 88888.00 2007-05-17 05:41:57.402 137 18239.60 58.39 52750.68 88888.00 2007-05-17 05:41:57.902 137 18239.53 58.41 52750.69 88888.00 2007-05-17 05:41:58.402 137 18239.53 58.35 52750.76 88888.00 2007-05-17 05:41:58.902 137 18239.58 58.29 52750.69 88888.00 2007-05-17 05:41:59.402 137 18239.57 58.19 52750.53 88888.00 2007-05-17 05:41:59.902 137 18239.59 58.19 52750.49 88888.00 2007-05-17 05:42:00.402 137 18239.60 58.16 52750.52 88888.00 2007-05-17 05:42:00.902 137 18239.61 58.34 52750.62 88888.00 2007-05-17 05:42:01.402 137 18239.66 58.44 52750.53 88888.00 2007-05-17 05:42:01.902 137 18239.72 58.43 52750.50 88888.00 2007-05-17 05:42:02.402 137 18239.70 58.44 52750.56 88888.00 2007-05-17 05:42:02.902 137 18239.65 58.44 52750.63 88888.00 2007-05-17 05:42:03.402 137 18239.66 58.39 52750.61 88888.00 2007-05-17 05:42:03.902 137 18239.73 58.42 52750.49 88888.00 2007-05-17 05:42:04.402 137 18239.76 58.38 52750.50 88888.00 2007-05-17 05:42:04.902 137 18239.62 58.32 52750.51 88888.00 2007-05-17 05:42:05.402 137 18239.59 58.36 52750.52 88888.00 2007-05-17 05:42:05.902 137 18239.63 58.41 52750.56 88888.00 2007-05-17 05:42:06.402 137 18239.73 58.69 52750.63 88888.00 2007-05-17 05:42:06.902 137 18239.72 58.64 52750.69 88888.00 2007-05-17 05:42:07.402 137 18239.64 58.41 52750.64 88888.00 2007-05-17 05:42:07.902 137 18239.60 58.35 52750.66 88888.00 2007-05-17 05:42:08.402 137 18239.71 58.29 52750.67 88888.00 2007-05-17 05:42:08.902 137 18239.70 58.29 52750.62 88888.00 2007-05-17 05:42:09.402 137 18239.71 58.29 52750.67 88888.00 2007-05-17 05:42:09.902 137 18239.79 58.37 52750.75 88888.00 2007-05-17 05:42:10.402 137 18239.83 58.35 52750.75 88888.00 2007-05-17 05:42:10.902 137 18239.72 58.32 52750.67 88888.00 2007-05-17 05:42:11.402 137 18239.73 58.28 52750.69 88888.00 2007-05-17 05:42:11.902 137 18239.53 58.34 52750.78 88888.00 2007-05-17 05:42:12.402 137 18239.59 58.37 52750.76 88888.00 2007-05-17 05:42:12.902 137 18239.77 58.34 52750.78 88888.00 2007-05-17 05:42:13.402 137 18239.82 58.36 52750.70 88888.00 2007-05-17 05:42:13.902 137 18239.79 58.36 52750.74 88888.00 2007-05-17 05:42:14.402 137 18239.81 58.33 52750.73 88888.00 2007-05-17 05:42:14.902 137 18239.88 58.39 52750.70 88888.00 2007-05-17 05:42:15.402 137 18239.77 58.38 52750.69 88888.00 2007-05-17 05:42:15.902 137 18239.70 58.37 52750.72 88888.00 2007-05-17 05:42:16.402 137 18239.76 58.29 52750.70 88888.00 2007-05-17 05:42:16.902 137 18239.82 58.29 52750.65 88888.00 2007-05-17 05:42:17.402 137 18239.81 58.35 52750.73 88888.00 2007-05-17 05:42:17.902 137 18239.88 58.40 52750.76 88888.00 2007-05-17 05:42:18.402 137 18239.96 58.51 52750.66 88888.00 2007-05-17 05:42:18.902 137 18239.90 58.40 52750.67 88888.00 2007-05-17 05:42:19.402 137 18239.82 58.35 52750.65 88888.00 2007-05-17 05:42:19.902 137 18239.95 58.35 52750.64 88888.00 2007-05-17 05:42:20.402 137 18239.98 58.30 52750.66 88888.00 2007-05-17 05:42:20.902 137 18239.84 58.27 52750.62 88888.00 2007-05-17 05:42:21.402 137 18239.85 58.35 52750.68 88888.00 2007-05-17 05:42:21.902 137 18239.88 58.46 52750.61 88888.00 2007-05-17 05:42:22.402 137 18239.93 58.73 52750.65 88888.00 2007-05-17 05:42:22.902 137 18239.92 58.92 52750.52 88888.00 2007-05-17 05:42:23.402 137 18239.88 58.79 52750.41 88888.00 2007-05-17 05:42:23.902 137 18239.73 58.47 52750.54 88888.00 2007-05-17 05:42:24.402 137 18239.60 58.42 52750.50 88888.00 2007-05-17 05:42:24.902 137 18239.77 58.48 52750.47 88888.00 2007-05-17 05:42:25.402 137 18240.01 58.42 52750.47 88888.00 2007-05-17 05:42:25.902 137 18239.99 58.39 52750.53 88888.00 2007-05-17 05:42:26.402 137 18240.05 58.35 52750.43 88888.00 2007-05-17 05:42:26.902 137 18240.01 58.28 52750.43 88888.00 2007-05-17 05:42:27.402 137 18239.93 58.29 52750.47 88888.00 2007-05-17 05:42:27.902 137 18239.84 58.34 52750.47 88888.00 2007-05-17 05:42:28.402 137 18239.85 58.31 52750.49 88888.00 2007-05-17 05:42:28.902 137 18239.96 58.38 52750.52 88888.00 2007-05-17 05:42:29.402 137 18239.90 58.35 52750.53 88888.00 2007-05-17 05:42:29.902 137 18239.96 58.30 52750.49 88888.00 2007-05-17 05:42:30.402 137 18239.97 58.33 52750.53 88888.00 2007-05-17 05:42:30.902 137 18239.91 58.29 52750.64 88888.00 2007-05-17 05:42:31.402 137 18239.73 58.32 52750.66 88888.00 2007-05-17 05:42:31.902 137 18239.85 58.35 52750.63 88888.00 2007-05-17 05:42:32.402 137 18239.93 58.47 52750.62 88888.00 2007-05-17 05:42:32.902 137 18239.96 58.41 52750.56 88888.00 2007-05-17 05:42:33.402 137 18239.96 58.26 52750.64 88888.00 2007-05-17 05:42:33.902 137 18240.08 58.25 52750.64 88888.00 2007-05-17 05:42:34.402 137 18240.13 58.28 52750.53 88888.00 2007-05-17 05:42:34.902 137 18240.13 58.22 52750.50 88888.00 2007-05-17 05:42:35.402 137 18240.07 58.16 52750.52 88888.00 2007-05-17 05:42:35.902 137 18240.05 58.19 52750.57 88888.00 2007-05-17 05:42:36.402 137 18240.06 58.19 52750.50 88888.00 2007-05-17 05:42:36.902 137 18240.15 58.29 52750.49 88888.00 2007-05-17 05:42:37.402 137 18240.16 58.33 52750.50 88888.00 2007-05-17 05:42:37.902 137 18240.10 58.30 52750.50 88888.00 2007-05-17 05:42:38.402 137 18240.06 58.24 52750.44 88888.00 2007-05-17 05:42:38.902 137 18240.06 58.22 52750.53 88888.00 2007-05-17 05:42:39.402 137 18240.05 58.19 52750.53 88888.00 2007-05-17 05:42:39.902 137 18240.10 58.23 52750.50 88888.00 2007-05-17 05:42:40.402 137 18240.05 58.22 52750.62 88888.00 2007-05-17 05:42:40.902 137 18240.15 58.26 52750.54 88888.00 2007-05-17 05:42:41.402 137 18240.05 58.19 52750.67 88888.00 2007-05-17 05:42:41.902 137 18239.79 58.22 52750.66 88888.00 2007-05-17 05:42:42.402 137 18239.87 58.21 52750.52 88888.00 2007-05-17 05:42:42.902 137 18239.98 58.07 52750.52 88888.00 2007-05-17 05:42:43.402 137 18239.97 58.02 52750.57 88888.00 2007-05-17 05:42:43.902 137 18240.02 58.10 52750.52 88888.00 2007-05-17 05:42:44.402 137 18240.05 58.18 52750.47 88888.00 2007-05-17 05:42:44.902 137 18239.96 58.21 52750.49 88888.00 2007-05-17 05:42:45.402 137 18239.95 58.19 52750.45 88888.00 2007-05-17 05:42:45.902 137 18239.98 58.19 52750.42 88888.00 2007-05-17 05:42:46.402 137 18239.87 58.23 52750.42 88888.00 2007-05-17 05:42:46.902 137 18239.68 58.15 52750.40 88888.00 2007-05-17 05:42:47.402 137 18239.66 58.13 52750.43 88888.00 2007-05-17 05:42:47.902 137 18239.91 58.10 52750.46 88888.00 2007-05-17 05:42:48.402 137 18239.81 58.10 52750.43 88888.00 2007-05-17 05:42:48.902 137 18239.81 58.08 52750.34 88888.00 2007-05-17 05:42:49.402 137 18239.87 58.09 52750.35 88888.00 2007-05-17 05:42:49.902 137 18239.93 58.11 52750.45 88888.00 2007-05-17 05:42:50.402 137 18239.96 58.18 52750.54 88888.00 2007-05-17 05:42:50.902 137 18239.95 58.14 52750.47 88888.00 2007-05-17 05:42:51.402 137 18240.05 58.10 52750.46 88888.00 2007-05-17 05:42:51.902 137 18240.08 58.14 52750.55 88888.00 2007-05-17 05:42:52.402 137 18239.90 58.21 52750.41 88888.00 2007-05-17 05:42:52.902 137 18239.75 58.27 52750.37 88888.00 2007-05-17 05:42:53.402 137 18239.70 58.15 52750.50 88888.00 2007-05-17 05:42:53.902 137 18239.75 58.05 52750.58 88888.00 2007-05-17 05:42:54.402 137 18239.86 58.06 52750.56 88888.00 2007-05-17 05:42:54.902 137 18239.90 58.11 52750.53 88888.00 2007-05-17 05:42:55.402 137 18239.90 58.19 52750.62 88888.00 2007-05-17 05:42:55.902 137 18239.88 58.14 52750.46 88888.00 2007-05-17 05:42:56.402 137 18239.99 58.19 52750.40 88888.00 2007-05-17 05:42:56.902 137 18239.94 58.24 52750.35 88888.00 2007-05-17 05:42:57.402 137 18239.90 58.22 52750.32 88888.00 2007-05-17 05:42:57.902 137 18239.88 58.15 52750.37 88888.00 2007-05-17 05:42:58.402 137 18239.96 58.13 52750.42 88888.00 2007-05-17 05:42:58.902 137 18239.92 58.19 52750.35 88888.00 2007-05-17 05:42:59.402 137 18239.92 58.46 52750.39 88888.00 2007-05-17 05:42:59.902 137 18239.85 58.56 52750.55 88888.00 2007-05-17 05:43:00.402 137 18239.87 58.59 52750.44 88888.00 2007-05-17 05:43:00.902 137 18239.92 58.44 52750.52 88888.00 2007-05-17 05:43:01.402 137 18239.79 58.23 52750.39 88888.00 2007-05-17 05:43:01.902 137 18239.70 58.24 52750.31 88888.00 2007-05-17 05:43:02.402 137 18239.86 58.27 52750.34 88888.00 2007-05-17 05:43:02.902 137 18239.91 58.30 52750.34 88888.00 2007-05-17 05:43:03.402 137 18239.85 58.30 52750.40 88888.00 2007-05-17 05:43:03.902 137 18239.71 58.19 52750.32 88888.00 2007-05-17 05:43:04.402 137 18239.88 58.16 52750.32 88888.00 2007-05-17 05:43:04.902 137 18240.04 58.15 52750.37 88888.00 2007-05-17 05:43:05.402 137 18240.08 58.19 52750.47 88888.00 2007-05-17 05:43:05.902 137 18239.88 58.22 52750.39 88888.00 2007-05-17 05:43:06.402 137 18239.85 58.22 52750.28 88888.00 2007-05-17 05:43:06.902 137 18239.93 58.20 52750.31 88888.00 2007-05-17 05:43:07.402 137 18239.93 58.21 52750.27 88888.00 2007-05-17 05:43:07.902 137 18239.84 58.46 52750.22 88888.00 2007-05-17 05:43:08.402 137 18239.94 58.36 52750.28 88888.00 2007-05-17 05:43:08.902 137 18240.08 58.29 52750.29 88888.00 2007-05-17 05:43:09.402 137 18239.97 58.28 52750.29 88888.00 2007-05-17 05:43:09.902 137 18239.94 58.24 52750.49 88888.00 2007-05-17 05:43:10.402 137 18239.98 58.22 52750.47 88888.00 2007-05-17 05:43:10.902 137 18240.08 58.27 52750.33 88888.00 2007-05-17 05:43:11.402 137 18239.90 58.31 52750.31 88888.00 2007-05-17 05:43:11.902 137 18239.84 58.29 52750.29 88888.00 2007-05-17 05:43:12.402 137 18239.99 58.30 52750.23 88888.00 2007-05-17 05:43:12.902 137 18240.06 58.23 52750.24 88888.00 2007-05-17 05:43:13.402 137 18240.07 58.25 52750.34 88888.00 2007-05-17 05:43:13.902 137 18240.14 58.34 52750.43 88888.00 2007-05-17 05:43:14.402 137 18240.12 58.39 52750.41 88888.00 2007-05-17 05:43:14.902 137 18240.09 58.42 52750.45 88888.00 2007-05-17 05:43:15.402 137 18239.96 58.43 52750.43 88888.00 2007-05-17 05:43:15.902 137 18239.86 58.35 52750.38 88888.00 2007-05-17 05:43:16.402 137 18240.04 58.30 52750.43 88888.00 2007-05-17 05:43:16.902 137 18240.07 58.33 52750.45 88888.00 2007-05-17 05:43:17.402 137 18240.09 58.35 52750.47 88888.00 2007-05-17 05:43:17.902 137 18240.18 58.37 52750.49 88888.00 2007-05-17 05:43:18.402 137 18240.10 58.36 52750.40 88888.00 2007-05-17 05:43:18.902 137 18240.13 58.29 52750.44 88888.00 2007-05-17 05:43:19.402 137 18240.16 58.29 52750.40 88888.00 2007-05-17 05:43:19.902 137 18240.09 58.35 52750.34 88888.00 2007-05-17 05:43:20.402 137 18240.12 58.38 52750.34 88888.00 2007-05-17 05:43:20.902 137 18240.07 58.42 52750.38 88888.00 2007-05-17 05:43:21.402 137 18240.12 58.49 52750.32 88888.00 2007-05-17 05:43:21.902 137 18240.03 58.44 52750.33 88888.00 2007-05-17 05:43:22.402 137 18240.03 58.47 52750.45 88888.00 2007-05-17 05:43:22.902 137 18239.99 58.47 52750.55 88888.00 2007-05-17 05:43:23.402 137 18239.91 58.47 52750.56 88888.00 2007-05-17 05:43:23.902 137 18239.72 58.49 52750.52 88888.00 2007-05-17 05:43:24.402 137 18239.88 58.39 52750.64 88888.00 2007-05-17 05:43:24.902 137 18240.02 58.27 52750.67 88888.00 2007-05-17 05:43:25.402 137 18240.07 58.23 52750.51 88888.00 2007-05-17 05:43:25.902 137 18240.13 58.27 52750.46 88888.00 2007-05-17 05:43:26.402 137 18240.14 58.35 52750.54 88888.00 2007-05-17 05:43:26.902 137 18240.14 58.38 52750.50 88888.00 2007-05-17 05:43:27.402 137 18240.10 58.40 52750.35 88888.00 2007-05-17 05:43:27.902 137 18240.13 58.42 52750.46 88888.00 2007-05-17 05:43:28.402 137 18240.07 58.43 52750.49 88888.00 2007-05-17 05:43:28.902 137 18240.07 58.38 52750.37 88888.00 2007-05-17 05:43:29.402 137 18240.12 58.34 52750.37 88888.00 2007-05-17 05:43:29.902 137 18240.19 58.29 52750.41 88888.00 2007-05-17 05:43:30.402 137 18240.17 58.40 52750.43 88888.00 2007-05-17 05:43:30.902 137 18240.10 58.38 52750.43 88888.00 2007-05-17 05:43:31.402 137 18240.13 58.40 52750.37 88888.00 2007-05-17 05:43:31.902 137 18240.22 58.38 52750.24 88888.00 2007-05-17 05:43:32.402 137 18240.22 58.37 52750.35 88888.00 2007-05-17 05:43:32.902 137 18240.14 58.45 52750.41 88888.00 2007-05-17 05:43:33.402 137 18240.02 58.46 52750.34 88888.00 2007-05-17 05:43:33.902 137 18239.94 58.41 52750.38 88888.00 2007-05-17 05:43:34.402 137 18239.99 58.47 52750.39 88888.00 2007-05-17 05:43:34.902 137 18240.09 58.69 52750.34 88888.00 2007-05-17 05:43:35.402 137 18240.18 58.81 52750.35 88888.00 2007-05-17 05:43:35.902 137 18240.22 58.62 52750.31 88888.00 2007-05-17 05:43:36.402 137 18240.23 58.34 52750.24 88888.00 2007-05-17 05:43:36.902 137 18240.14 58.36 52750.21 88888.00 2007-05-17 05:43:37.402 137 18240.06 58.46 52750.37 88888.00 2007-05-17 05:43:37.902 137 18240.15 58.43 52750.35 88888.00 2007-05-17 05:43:38.402 137 18240.12 58.46 52750.23 88888.00 2007-05-17 05:43:38.902 137 18240.08 58.49 52750.26 88888.00 2007-05-17 05:43:39.402 137 18240.05 58.45 52750.32 88888.00 2007-05-17 05:43:39.902 137 18240.10 58.37 52750.49 88888.00 2007-05-17 05:43:40.402 137 18240.23 58.42 52750.31 88888.00 2007-05-17 05:43:40.902 137 18240.16 58.40 52750.43 88888.00 2007-05-17 05:43:41.402 137 18240.16 58.43 52750.49 88888.00 2007-05-17 05:43:41.902 137 18240.19 58.49 52750.38 88888.00 2007-05-17 05:43:42.402 137 18240.15 58.57 52750.30 88888.00 2007-05-17 05:43:42.902 137 18240.10 58.52 52750.18 88888.00 2007-05-17 05:43:43.402 137 18240.14 58.44 52750.24 88888.00 2007-05-17 05:43:43.902 137 18240.12 58.41 52750.16 88888.00 2007-05-17 05:43:44.402 137 18240.14 58.43 52750.17 88888.00 2007-05-17 05:43:44.902 137 18240.10 58.43 52750.40 88888.00 2007-05-17 05:43:45.402 137 18240.12 58.63 52750.45 88888.00 2007-05-17 05:43:45.902 137 18240.22 58.80 52750.52 88888.00 2007-05-17 05:43:46.402 137 18240.19 58.53 52750.51 88888.00 2007-05-17 05:43:46.902 137 18240.12 58.42 52750.42 88888.00 2007-05-17 05:43:47.402 137 18240.06 58.48 52750.39 88888.00 2007-05-17 05:43:47.902 137 18240.03 58.57 52750.52 88888.00 2007-05-17 05:43:48.402 137 18240.13 58.47 52750.50 88888.00 2007-05-17 05:43:48.902 137 18240.12 58.52 52750.51 88888.00 2007-05-17 05:43:49.402 137 18240.02 58.51 52750.46 88888.00 2007-05-17 05:43:49.902 137 18240.05 58.60 52750.39 88888.00 2007-05-17 05:43:50.402 137 18240.10 58.57 52750.37 88888.00 2007-05-17 05:43:50.902 137 18240.06 58.71 52750.31 88888.00 2007-05-17 05:43:51.402 137 18240.03 58.59 52750.42 88888.00 2007-05-17 05:43:51.902 137 18240.06 58.56 52750.38 88888.00 2007-05-17 05:43:52.402 137 18240.02 58.58 52750.29 88888.00 2007-05-17 05:43:52.902 137 18239.99 58.55 52750.27 88888.00 2007-05-17 05:43:53.402 137 18240.04 58.56 52750.28 88888.00 2007-05-17 05:43:53.902 137 18239.91 58.58 52750.32 88888.00 2007-05-17 05:43:54.402 137 18239.82 58.61 52750.30 88888.00 2007-05-17 05:43:54.902 137 18239.81 58.60 52750.22 88888.00 2007-05-17 05:43:55.402 137 18239.98 58.47 52750.15 88888.00 2007-05-17 05:43:55.902 137 18240.14 58.44 52750.14 88888.00 2007-05-17 05:43:56.402 137 18240.06 58.32 52750.26 88888.00 2007-05-17 05:43:56.902 137 18240.09 58.34 52750.19 88888.00 2007-05-17 05:43:57.402 137 18240.05 58.35 52750.20 88888.00 2007-05-17 05:43:57.902 137 18239.95 58.35 52750.20 88888.00 2007-05-17 05:43:58.402 137 18239.71 58.38 52750.15 88888.00 2007-05-17 05:43:58.902 137 18239.90 58.45 52750.20 88888.00 2007-05-17 05:43:59.402 137 18240.12 58.45 52750.29 88888.00 2007-05-17 05:43:59.902 137 18240.23 58.43 52750.28 88888.00 2007-05-17 05:44:00.402 137 18240.18 58.46 52750.31 88888.00 2007-05-17 05:44:00.902 137 18240.14 58.47 52750.21 88888.00 2007-05-17 05:44:01.402 137 18240.14 58.59 52750.15 88888.00 2007-05-17 05:44:01.902 137 18240.10 58.66 52750.23 88888.00 2007-05-17 05:44:02.402 137 18240.08 58.46 52750.22 88888.00 2007-05-17 05:44:02.902 137 18240.20 58.34 52750.16 88888.00 2007-05-17 05:44:03.402 137 18240.16 58.39 52750.10 88888.00 2007-05-17 05:44:03.902 137 18240.20 58.37 52750.05 88888.00 2007-05-17 05:44:04.402 137 18240.24 58.39 52750.05 88888.00 2007-05-17 05:44:04.902 137 18240.26 58.32 52750.07 88888.00 2007-05-17 05:44:05.402 137 18240.15 58.28 52750.05 88888.00 2007-05-17 05:44:05.902 137 18240.20 58.40 52750.15 88888.00 2007-05-17 05:44:06.402 137 18240.27 58.35 52750.23 88888.00 2007-05-17 05:44:06.902 137 18240.18 58.33 52750.22 88888.00 2007-05-17 05:44:07.402 137 18240.16 58.37 52750.16 88888.00 2007-05-17 05:44:07.902 137 18240.26 58.38 52750.20 88888.00 2007-05-17 05:44:08.402 137 18240.42 58.65 52750.08 88888.00 2007-05-17 05:44:08.902 137 18240.36 58.68 52749.96 88888.00 2007-05-17 05:44:09.402 137 18240.14 58.48 52750.06 88888.00 2007-05-17 05:44:09.902 137 18240.07 58.37 52750.23 88888.00 2007-05-17 05:44:10.402 137 18240.13 58.25 52750.31 88888.00 2007-05-17 05:44:10.902 137 18240.22 58.29 52750.21 88888.00 2007-05-17 05:44:11.402 137 18240.28 58.30 52750.18 88888.00 2007-05-17 05:44:11.902 137 18240.30 58.35 52750.20 88888.00 2007-05-17 05:44:12.402 137 18240.24 58.39 52750.27 88888.00 2007-05-17 05:44:12.902 137 18240.17 58.39 52750.41 88888.00 2007-05-17 05:44:13.402 137 18240.31 58.31 52750.17 88888.00 2007-05-17 05:44:13.902 137 18240.30 58.49 52750.04 88888.00 2007-05-17 05:44:14.402 137 18240.26 58.54 52750.06 88888.00 2007-05-17 05:44:14.902 137 18240.22 58.32 52750.08 88888.00 2007-05-17 05:44:15.402 137 18240.19 58.27 52750.05 88888.00 2007-05-17 05:44:15.902 137 18240.24 58.27 52750.06 88888.00 2007-05-17 05:44:16.402 137 18240.14 58.19 52749.94 88888.00 2007-05-17 05:44:16.902 137 18240.07 58.24 52749.95 88888.00 2007-05-17 05:44:17.402 137 18240.09 58.27 52749.95 88888.00 2007-05-17 05:44:17.902 137 18240.07 58.29 52749.94 88888.00 2007-05-17 05:44:18.402 137 18240.03 58.51 52749.88 88888.00 2007-05-17 05:44:18.902 137 18240.16 58.59 52749.91 88888.00 2007-05-17 05:44:19.402 137 18240.06 58.58 52749.88 88888.00 2007-05-17 05:44:19.902 137 18240.03 58.32 52749.85 88888.00 2007-05-17 05:44:20.402 137 18240.16 58.21 52749.86 88888.00 2007-05-17 05:44:20.902 137 18240.07 58.20 52749.97 88888.00 2007-05-17 05:44:21.402 137 18240.08 58.13 52750.04 88888.00 2007-05-17 05:44:21.902 137 18240.16 58.21 52749.95 88888.00 2007-05-17 05:44:22.402 137 18240.17 58.22 52749.87 88888.00 2007-05-17 05:44:22.902 137 18240.28 58.16 52749.86 88888.00 2007-05-17 05:44:23.402 137 18240.24 58.13 52749.70 88888.00 2007-05-17 05:44:23.902 137 18240.03 58.08 52749.80 88888.00 2007-05-17 05:44:24.402 137 18240.10 58.05 52749.94 88888.00 2007-05-17 05:44:24.902 137 18240.19 58.15 52750.14 88888.00 2007-05-17 05:44:25.402 137 18240.12 58.44 52750.05 88888.00 2007-05-17 05:44:25.902 137 18240.20 58.32 52749.91 88888.00 2007-05-17 05:44:26.402 137 18240.02 58.15 52749.87 88888.00 2007-05-17 05:44:26.902 137 18240.08 58.27 52750.00 88888.00 2007-05-17 05:44:27.402 137 18240.22 58.23 52750.05 88888.00 2007-05-17 05:44:27.902 137 18240.24 58.11 52750.07 88888.00 2007-05-17 05:44:28.402 137 18240.19 58.14 52750.09 88888.00 2007-05-17 05:44:28.902 137 18240.18 58.21 52750.15 88888.00 2007-05-17 05:44:29.402 137 18240.24 58.25 52750.15 88888.00 2007-05-17 05:44:29.902 137 18240.27 58.23 52750.07 88888.00 2007-05-17 05:44:30.402 137 18240.19 58.18 52750.11 88888.00 2007-05-17 05:44:30.902 137 18240.16 58.13 52750.16 88888.00 2007-05-17 05:44:31.402 137 18240.17 58.10 52750.16 88888.00 2007-05-17 05:44:31.902 137 18240.18 58.19 52750.20 88888.00 2007-05-17 05:44:32.402 137 18240.16 58.20 52750.33 88888.00 2007-05-17 05:44:32.902 137 18240.12 58.20 52750.22 88888.00 2007-05-17 05:44:33.402 137 18240.10 58.19 52750.12 88888.00 2007-05-17 05:44:33.902 137 18240.06 58.14 52749.97 88888.00 2007-05-17 05:44:34.402 137 18240.08 58.08 52750.04 88888.00 2007-05-17 05:44:34.902 137 18240.14 58.04 52750.08 88888.00 2007-05-17 05:44:35.402 137 18240.08 58.16 52750.12 88888.00 2007-05-17 05:44:35.902 137 18240.04 58.51 52750.19 88888.00 2007-05-17 05:44:36.402 137 18240.02 58.36 52750.07 88888.00 2007-05-17 05:44:36.902 137 18239.95 58.21 52750.03 88888.00 2007-05-17 05:44:37.402 137 18240.16 58.18 52750.15 88888.00 2007-05-17 05:44:37.902 137 18240.18 58.08 52750.15 88888.00 2007-05-17 05:44:38.402 137 18240.17 58.05 52750.11 88888.00 2007-05-17 05:44:38.902 137 18240.04 58.05 52750.14 88888.00 2007-05-17 05:44:39.402 137 18240.03 58.05 52750.21 88888.00 2007-05-17 05:44:39.902 137 18240.05 58.02 52750.20 88888.00 2007-05-17 05:44:40.402 137 18240.06 58.08 52750.18 88888.00 2007-05-17 05:44:40.902 137 18240.06 58.14 52750.18 88888.00 2007-05-17 05:44:41.402 137 18240.19 58.04 52750.26 88888.00 2007-05-17 05:44:41.902 137 18240.18 58.01 52750.22 88888.00 2007-05-17 05:44:42.402 137 18240.12 58.07 52750.21 88888.00 2007-05-17 05:44:42.902 137 18240.03 58.18 52750.14 88888.00 2007-05-17 05:44:43.402 137 18239.98 58.15 52750.15 88888.00 2007-05-17 05:44:43.902 137 18240.05 58.04 52750.17 88888.00 2007-05-17 05:44:44.402 137 18240.07 58.08 52750.12 88888.00 2007-05-17 05:44:44.902 137 18240.06 58.05 52750.20 88888.00 2007-05-17 05:44:45.402 137 18240.09 58.04 52750.27 88888.00 2007-05-17 05:44:45.902 137 18240.10 57.97 52750.19 88888.00 2007-05-17 05:44:46.402 137 18240.16 57.93 52750.12 88888.00 2007-05-17 05:44:46.902 137 18240.13 57.86 52750.23 88888.00 2007-05-17 05:44:47.402 137 18240.17 57.90 52750.32 88888.00 2007-05-17 05:44:47.902 137 18240.24 57.93 52750.20 88888.00 2007-05-17 05:44:48.402 137 18240.25 57.94 52750.10 88888.00 2007-05-17 05:44:48.902 137 18240.10 57.98 52750.11 88888.00 2007-05-17 05:44:49.402 137 18240.02 57.96 52750.09 88888.00 2007-05-17 05:44:49.902 137 18240.01 57.90 52750.12 88888.00 2007-05-17 05:44:50.402 137 18239.97 57.85 52750.06 88888.00 2007-05-17 05:44:50.902 137 18239.91 57.85 52750.10 88888.00 2007-05-17 05:44:51.402 137 18239.98 57.85 52750.21 88888.00 2007-05-17 05:44:51.902 137 18240.07 57.78 52750.23 88888.00 2007-05-17 05:44:52.402 137 18240.20 57.84 52750.06 88888.00 2007-05-17 05:44:52.902 137 18240.25 57.88 52749.91 88888.00 2007-05-17 05:44:53.402 137 18240.17 57.92 52749.85 88888.00 2007-05-17 05:44:53.902 137 18240.16 57.95 52749.89 88888.00 2007-05-17 05:44:54.402 137 18239.91 57.89 52749.89 88888.00 2007-05-17 05:44:54.902 137 18239.98 57.92 52749.81 88888.00 2007-05-17 05:44:55.402 137 18240.10 57.93 52749.66 88888.00 2007-05-17 05:44:55.902 137 18240.17 57.86 52749.63 88888.00 2007-05-17 05:44:56.402 137 18240.07 57.84 52749.71 88888.00 2007-05-17 05:44:56.902 137 18240.05 57.84 52749.74 88888.00 2007-05-17 05:44:57.402 137 18240.07 57.86 52749.79 88888.00 2007-05-17 05:44:57.902 137 18240.12 57.96 52749.73 88888.00 2007-05-17 05:44:58.402 137 18240.02 57.99 52749.64 88888.00 2007-05-17 05:44:58.902 137 18239.95 57.91 52749.75 88888.00 2007-05-17 05:44:59.402 137 18240.01 57.97 52749.71 88888.00 2007-05-17 05:44:59.902 137 18239.97 58.04 52749.64 88888.00 2007-05-17 05:45:00.402 137 18239.84 57.95 52749.77 88888.00 2007-05-17 05:45:00.902 137 18239.70 57.97 52749.94 88888.00 2007-05-17 05:45:01.402 137 18239.73 58.07 52749.88 88888.00 2007-05-17 05:45:01.902 137 18239.81 58.09 52749.83 88888.00 2007-05-17 05:45:02.402 137 18239.79 58.03 52749.95 88888.00 2007-05-17 05:45:02.902 137 18239.76 58.01 52750.00 88888.00 2007-05-17 05:45:03.402 137 18239.90 57.98 52749.80 88888.00 2007-05-17 05:45:03.902 137 18239.96 57.94 52749.72 88888.00 2007-05-17 05:45:04.402 137 18239.91 58.00 52749.91 88888.00 2007-05-17 05:45:04.902 137 18239.94 58.00 52749.95 88888.00 2007-05-17 05:45:05.402 137 18239.96 57.99 52750.00 88888.00 2007-05-17 05:45:05.902 137 18239.98 58.00 52749.88 88888.00 2007-05-17 05:45:06.402 137 18240.02 57.88 52749.73 88888.00 2007-05-17 05:45:06.902 137 18239.93 57.85 52749.61 88888.00 2007-05-17 05:45:07.402 137 18240.02 57.90 52749.73 88888.00 2007-05-17 05:45:07.902 137 18240.09 57.98 52749.84 88888.00 2007-05-17 05:45:08.402 137 18239.96 57.92 52749.89 88888.00 2007-05-17 05:45:08.902 137 18239.97 57.86 52749.88 88888.00 2007-05-17 05:45:09.402 137 18239.90 57.77 52749.80 88888.00 2007-05-17 05:45:09.902 137 18239.83 57.79 52749.86 88888.00 2007-05-17 05:45:10.402 137 18239.75 57.81 52749.84 88888.00 2007-05-17 05:45:10.902 137 18239.72 58.04 52749.80 88888.00 2007-05-17 05:45:11.402 137 18239.83 57.86 52749.83 88888.00 2007-05-17 05:45:11.902 137 18239.86 57.70 52749.84 88888.00 2007-05-17 05:45:12.402 137 18239.79 57.75 52749.80 88888.00 2007-05-17 05:45:12.902 137 18239.71 57.78 52749.83 88888.00 2007-05-17 05:45:13.402 137 18239.74 57.82 52749.83 88888.00 2007-05-17 05:45:13.902 137 18239.77 57.78 52749.80 88888.00 2007-05-17 05:45:14.402 137 18239.71 57.72 52749.68 88888.00 2007-05-17 05:45:14.902 137 18239.71 57.76 52749.53 88888.00 2007-05-17 05:45:15.402 137 18239.69 57.80 52749.68 88888.00 2007-05-17 05:45:15.902 137 18239.80 57.71 52749.77 88888.00 2007-05-17 05:45:16.402 137 18239.95 57.68 52749.61 88888.00 2007-05-17 05:45:16.902 137 18239.95 57.81 52749.59 88888.00 2007-05-17 05:45:17.402 137 18239.99 57.92 52749.58 88888.00 2007-05-17 05:45:17.902 137 18239.96 57.93 52749.57 88888.00 2007-05-17 05:45:18.402 137 18239.88 58.03 52749.60 88888.00 2007-05-17 05:45:18.902 137 18239.84 57.93 52749.58 88888.00 2007-05-17 05:45:19.402 137 18240.01 57.81 52749.51 88888.00 2007-05-17 05:45:19.902 137 18239.96 57.81 52749.44 88888.00 2007-05-17 05:45:20.402 137 18239.95 57.81 52749.60 88888.00 2007-05-17 05:45:20.902 137 18239.90 57.76 52749.59 88888.00 2007-05-17 05:45:21.402 137 18239.93 57.67 52749.64 88888.00 2007-05-17 05:45:21.902 137 18239.94 57.76 52749.63 88888.00 2007-05-17 05:45:22.402 137 18239.92 57.75 52749.64 88888.00 2007-05-17 05:45:22.902 137 18239.92 57.77 52749.56 88888.00 2007-05-17 05:45:23.402 137 18239.96 57.93 52749.52 88888.00 2007-05-17 05:45:23.902 137 18239.88 57.91 52749.60 88888.00 2007-05-17 05:45:24.402 137 18239.74 57.79 52749.61 88888.00 2007-05-17 05:45:24.902 137 18239.68 57.77 52749.68 88888.00 2007-05-17 05:45:25.402 137 18239.71 57.77 52749.71 88888.00 2007-05-17 05:45:25.902 137 18239.87 57.70 52749.74 88888.00 2007-05-17 05:45:26.402 137 18239.97 57.73 52749.61 88888.00 2007-05-17 05:45:26.902 137 18239.91 57.77 52749.68 88888.00 2007-05-17 05:45:27.402 137 18239.87 57.66 52749.75 88888.00 2007-05-17 05:45:27.902 137 18239.93 57.61 52749.58 88888.00 2007-05-17 05:45:28.402 137 18239.92 57.72 52749.75 88888.00 2007-05-17 05:45:28.902 137 18239.99 57.76 52749.86 88888.00 2007-05-17 05:45:29.402 137 18239.96 57.78 52749.83 88888.00 2007-05-17 05:45:29.902 137 18239.86 57.77 52749.73 88888.00 2007-05-17 05:45:30.402 137 18239.71 57.72 52749.80 88888.00 2007-05-17 05:45:30.902 137 18239.70 57.72 52749.81 88888.00 2007-05-17 05:45:31.402 137 18239.62 57.70 52749.79 88888.00 2007-05-17 05:45:31.902 137 18239.65 57.67 52749.82 88888.00 2007-05-17 05:45:32.402 137 18239.64 57.69 52749.76 88888.00 2007-05-17 05:45:32.902 137 18239.66 57.70 52749.74 88888.00 2007-05-17 05:45:33.402 137 18239.62 57.65 52749.79 88888.00 2007-05-17 05:45:33.902 137 18239.64 57.63 52749.68 88888.00 2007-05-17 05:45:34.402 137 18239.63 57.75 52749.64 88888.00 2007-05-17 05:45:34.902 137 18239.59 57.71 52749.66 88888.00 2007-05-17 05:45:35.402 137 18239.57 57.67 52749.58 88888.00 2007-05-17 05:45:35.902 137 18239.61 57.65 52749.62 88888.00 2007-05-17 05:45:36.402 137 18239.52 57.66 52749.71 88888.00 2007-05-17 05:45:36.902 137 18239.57 57.66 52749.66 88888.00 2007-05-17 05:45:37.402 137 18239.59 57.69 52749.75 88888.00 2007-05-17 05:45:37.902 137 18239.63 57.69 52749.82 88888.00 2007-05-17 05:45:38.402 137 18239.62 57.69 52749.87 88888.00 2007-05-17 05:45:38.902 137 18239.64 57.77 52749.93 88888.00 2007-05-17 05:45:39.402 137 18239.58 57.78 52749.87 88888.00 2007-05-17 05:45:39.902 137 18239.64 57.78 52749.61 88888.00 2007-05-17 05:45:40.402 137 18239.64 57.74 52749.70 88888.00 2007-05-17 05:45:40.902 137 18239.62 57.73 52749.75 88888.00 2007-05-17 05:45:41.402 137 18239.57 57.81 52749.73 88888.00 2007-05-17 05:45:41.902 137 18239.47 57.86 52749.66 88888.00 2007-05-17 05:45:42.402 137 18239.38 57.77 52749.60 88888.00 2007-05-17 05:45:42.902 137 18239.39 57.75 52749.60 88888.00 2007-05-17 05:45:43.402 137 18239.31 57.72 52749.62 88888.00 2007-05-17 05:45:43.902 137 18239.34 57.68 52749.71 88888.00 2007-05-17 05:45:44.402 137 18239.36 57.60 52749.74 88888.00 2007-05-17 05:45:44.902 137 18239.34 57.60 52749.70 88888.00 2007-05-17 05:45:45.402 137 18239.25 57.61 52749.61 88888.00 2007-05-17 05:45:45.902 137 18239.20 57.67 52749.64 88888.00 2007-05-17 05:45:46.402 137 18239.18 57.67 52749.73 88888.00 2007-05-17 05:45:46.902 137 18239.33 57.66 52749.64 88888.00 2007-05-17 05:45:47.402 137 18239.42 57.76 52749.54 88888.00 2007-05-17 05:45:47.902 137 18239.42 57.77 52749.51 88888.00 2007-05-17 05:45:48.402 137 18239.47 57.75 52749.51 88888.00 2007-05-17 05:45:48.902 137 18239.43 57.95 52749.58 88888.00 2007-05-17 05:45:49.402 137 18239.39 58.05 52749.65 88888.00 2007-05-17 05:45:49.902 137 18239.33 57.89 52749.69 88888.00 2007-05-17 05:45:50.402 137 18239.29 57.84 52749.73 88888.00 2007-05-17 05:45:50.902 137 18239.47 57.86 52749.74 88888.00 2007-05-17 05:45:51.402 137 18239.54 57.78 52749.63 88888.00 2007-05-17 05:45:51.902 137 18239.47 57.73 52749.64 88888.00 2007-05-17 05:45:52.402 137 18239.37 57.69 52749.68 88888.00 2007-05-17 05:45:52.902 137 18239.23 57.69 52749.71 88888.00 2007-05-17 05:45:53.402 137 18239.31 57.68 52749.68 88888.00 2007-05-17 05:45:53.902 137 18239.27 57.69 52749.62 88888.00 2007-05-17 05:45:54.402 137 18239.27 57.61 52749.61 88888.00 2007-05-17 05:45:54.902 137 18239.21 57.63 52749.58 88888.00 2007-05-17 05:45:55.402 137 18239.30 57.71 52749.54 88888.00 2007-05-17 05:45:55.902 137 18239.39 57.74 52749.53 88888.00 2007-05-17 05:45:56.402 137 18239.25 57.71 52749.52 88888.00 2007-05-17 05:45:56.902 137 18239.37 57.61 52749.56 88888.00 2007-05-17 05:45:57.402 137 18239.48 57.63 52749.61 88888.00 2007-05-17 05:45:57.902 137 18239.48 57.70 52749.56 88888.00 2007-05-17 05:45:58.402 137 18239.32 57.70 52749.57 88888.00 2007-05-17 05:45:58.902 137 18239.31 57.70 52749.51 88888.00 2007-05-17 05:45:59.402 137 18239.29 57.78 52749.61 88888.00 2007-05-17 05:45:59.902 137 18239.30 57.85 52749.68 88888.00 2007-05-17 05:46:00.402 137 18239.28 57.79 52749.65 88888.00 2007-05-17 05:46:00.902 137 18239.26 57.80 52749.63 88888.00 2007-05-17 05:46:01.402 137 18239.29 57.71 52749.54 88888.00 2007-05-17 05:46:01.902 137 18239.20 57.65 52749.53 88888.00 2007-05-17 05:46:02.402 137 18239.15 57.75 52749.51 88888.00 2007-05-17 05:46:02.902 137 18239.16 57.78 52749.56 88888.00 2007-05-17 05:46:03.402 137 18239.20 57.81 52749.56 88888.00 2007-05-17 05:46:03.902 137 18239.07 57.85 52749.61 88888.00 2007-05-17 05:46:04.402 137 18239.07 57.80 52749.65 88888.00 2007-05-17 05:46:04.902 137 18238.99 57.79 52749.69 88888.00 2007-05-17 05:46:05.402 137 18239.00 57.77 52749.68 88888.00 2007-05-17 05:46:05.902 137 18239.03 57.75 52749.59 88888.00 2007-05-17 05:46:06.402 137 18238.93 57.77 52749.51 88888.00 2007-05-17 05:46:06.902 137 18239.00 57.79 52749.65 88888.00 2007-05-17 05:46:07.402 137 18239.08 57.74 52749.74 88888.00 2007-05-17 05:46:07.902 137 18239.15 57.77 52749.73 88888.00 2007-05-17 05:46:08.402 137 18239.15 57.68 52749.68 88888.00 2007-05-17 05:46:08.902 137 18239.07 57.66 52749.65 88888.00 2007-05-17 05:46:09.402 137 18239.00 57.71 52749.73 88888.00 2007-05-17 05:46:09.902 137 18239.05 57.75 52749.80 88888.00 2007-05-17 05:46:10.402 137 18239.06 57.75 52749.69 88888.00 2007-05-17 05:46:10.902 137 18239.14 57.79 52749.61 88888.00 2007-05-17 05:46:11.402 137 18239.15 57.84 52749.54 88888.00 2007-05-17 05:46:11.902 137 18239.18 57.82 52749.61 88888.00 2007-05-17 05:46:12.402 137 18239.06 57.80 52749.58 88888.00 2007-05-17 05:46:12.902 137 18239.14 57.88 52749.62 88888.00 2007-05-17 05:46:13.402 137 18239.07 57.81 52749.60 88888.00 2007-05-17 05:46:13.902 137 18239.00 57.90 52749.54 88888.00 2007-05-17 05:46:14.402 137 18239.01 57.84 52749.57 88888.00 2007-05-17 05:46:14.902 137 18238.97 57.82 52749.51 88888.00 2007-05-17 05:46:15.402 137 18238.96 57.81 52749.53 88888.00 2007-05-17 05:46:15.902 137 18238.94 57.77 52749.53 88888.00 2007-05-17 05:46:16.402 137 18238.98 57.80 52749.64 88888.00 2007-05-17 05:46:16.902 137 18238.97 57.85 52749.71 88888.00 2007-05-17 05:46:17.402 137 18238.94 57.90 52749.71 88888.00 2007-05-17 05:46:17.902 137 18238.98 57.80 52749.80 88888.00 2007-05-17 05:46:18.402 137 18238.96 57.79 52749.71 88888.00 2007-05-17 05:46:18.902 137 18238.99 57.89 52749.61 88888.00 2007-05-17 05:46:19.402 137 18239.12 57.91 52749.63 88888.00 2007-05-17 05:46:19.902 137 18239.15 57.90 52749.69 88888.00 2007-05-17 05:46:20.402 137 18239.04 57.93 52749.59 88888.00 2007-05-17 05:46:20.902 137 18238.97 57.95 52749.57 88888.00 2007-05-17 05:46:21.402 137 18238.94 57.95 52749.63 88888.00 2007-05-17 05:46:21.902 137 18238.98 57.99 52749.59 88888.00 2007-05-17 05:46:22.402 137 18238.93 57.95 52749.48 88888.00 2007-05-17 05:46:22.902 137 18238.98 57.97 52749.49 88888.00 2007-05-17 05:46:23.402 137 18238.99 57.94 52749.49 88888.00 2007-05-17 05:46:23.902 137 18238.93 57.93 52749.47 88888.00 2007-05-17 05:46:24.402 137 18238.96 57.98 52749.51 88888.00 2007-05-17 05:46:24.902 137 18239.00 57.94 52749.51 88888.00 2007-05-17 05:46:25.402 137 18238.99 57.97 52749.48 88888.00 2007-05-17 05:46:25.902 137 18238.93 57.96 52749.53 88888.00 2007-05-17 05:46:26.402 137 18239.04 57.85 52749.49 88888.00 2007-05-17 05:46:26.902 137 18239.04 57.91 52749.44 88888.00 2007-05-17 05:46:27.402 137 18239.01 58.02 52749.48 88888.00 2007-05-17 05:46:27.902 137 18238.96 58.01 52749.51 88888.00 2007-05-17 05:46:28.402 137 18238.89 58.01 52749.58 88888.00 2007-05-17 05:46:28.902 137 18238.97 58.12 52749.56 88888.00 2007-05-17 05:46:29.402 137 18239.04 58.20 52749.44 88888.00 2007-05-17 05:46:29.902 137 18238.95 58.14 52749.45 88888.00 2007-05-17 05:46:30.402 137 18239.03 58.12 52749.51 88888.00 2007-05-17 05:46:30.902 137 18239.07 58.16 52749.48 88888.00 2007-05-17 05:46:31.402 137 18239.08 58.09 52749.36 88888.00 2007-05-17 05:46:31.902 137 18239.08 58.06 52749.24 88888.00 2007-05-17 05:46:32.402 137 18239.08 58.09 52749.19 88888.00 2007-05-17 05:46:32.902 137 18239.08 58.14 52749.22 88888.00 2007-05-17 05:46:33.402 137 18239.10 58.16 52749.24 88888.00 2007-05-17 05:46:33.902 137 18239.09 58.15 52749.40 88888.00 2007-05-17 05:46:34.399 137 18238.97 58.15 52749.39 88888.00 2007-05-17 05:46:34.909 137 18239.03 58.15 52749.27 88888.00 2007-05-17 05:46:35.409 137 18239.07 58.13 52749.28 88888.00 2007-05-17 05:46:35.909 137 18239.00 58.13 52749.38 88888.00 2007-05-17 05:46:36.409 137 18238.97 58.27 52749.44 88888.00 2007-05-17 05:46:36.909 137 18238.99 58.28 52749.41 88888.00 2007-05-17 05:46:37.409 137 18238.89 58.24 52749.44 88888.00 2007-05-17 05:46:37.909 137 18238.88 58.24 52749.40 88888.00 2007-05-17 05:46:38.409 137 18238.94 58.27 52749.35 88888.00 2007-05-17 05:46:38.909 137 18238.88 58.21 52749.50 88888.00 2007-05-17 05:46:39.409 137 18238.82 58.22 52749.45 88888.00 2007-05-17 05:46:39.909 137 18238.83 58.49 52749.30 88888.00 2007-05-17 05:46:40.409 137 18238.78 58.46 52749.27 88888.00 2007-05-17 05:46:40.909 137 18238.76 58.24 52749.36 88888.00 2007-05-17 05:46:41.409 137 18238.68 58.15 52749.46 88888.00 2007-05-17 05:46:41.909 137 18238.72 58.18 52749.56 88888.00 2007-05-17 05:46:42.409 137 18238.81 58.30 52749.60 88888.00 2007-05-17 05:46:42.909 137 18238.85 58.05 52749.35 88888.00 2007-05-17 05:46:43.409 137 18238.79 58.06 52749.34 88888.00 2007-05-17 05:46:43.909 137 18238.82 58.15 52749.28 88888.00 2007-05-17 05:46:44.409 137 18238.83 58.29 52749.36 88888.00 2007-05-17 05:46:44.909 137 18238.87 58.19 52749.33 88888.00 2007-05-17 05:46:45.409 137 18238.92 58.10 52749.16 88888.00 2007-05-17 05:46:45.909 137 18238.88 58.11 52749.19 88888.00 2007-05-17 05:46:46.409 137 18238.84 58.19 52749.10 88888.00 2007-05-17 05:46:46.909 137 18238.76 58.18 52749.25 88888.00 2007-05-17 05:46:47.409 137 18238.74 58.21 52749.34 88888.00 2007-05-17 05:46:47.909 137 18238.81 58.20 52749.29 88888.00 2007-05-17 05:46:48.409 137 18238.82 58.27 52749.31 88888.00 2007-05-17 05:46:48.909 137 18238.78 58.35 52749.28 88888.00 2007-05-17 05:46:49.409 137 18238.78 58.31 52749.29 88888.00 2007-05-17 05:46:49.909 137 18238.85 58.27 52749.28 88888.00 2007-05-17 05:46:50.409 137 18238.81 58.23 52749.39 88888.00 2007-05-17 05:46:50.909 137 18238.74 58.19 52749.50 88888.00 2007-05-17 05:46:51.409 137 18238.82 58.29 52749.25 88888.00 2007-05-17 05:46:51.909 137 18238.84 58.29 52749.19 88888.00 2007-05-17 05:46:52.409 137 18238.82 58.28 52749.23 88888.00 2007-05-17 05:46:52.909 137 18238.89 58.29 52749.22 88888.00 2007-05-17 05:46:53.409 137 18238.82 58.32 52749.18 88888.00 2007-05-17 05:46:53.909 137 18238.75 58.36 52749.29 88888.00 2007-05-17 05:46:54.409 137 18238.83 58.32 52749.29 88888.00 2007-05-17 05:46:54.909 137 18238.94 58.41 52749.28 88888.00 2007-05-17 05:46:55.409 137 18238.90 58.38 52749.35 88888.00 2007-05-17 05:46:55.909 137 18238.82 58.28 52749.35 88888.00 2007-05-17 05:46:56.409 137 18238.75 58.29 52749.33 88888.00 2007-05-17 05:46:56.909 137 18238.70 58.35 52749.35 88888.00 2007-05-17 05:46:57.409 137 18238.64 58.36 52749.37 88888.00 2007-05-17 05:46:57.909 137 18238.71 58.44 52749.41 88888.00 2007-05-17 05:46:58.409 137 18238.77 58.48 52749.34 88888.00 2007-05-17 05:46:58.909 137 18238.77 58.48 52749.28 88888.00 2007-05-17 05:46:59.409 137 18238.76 58.48 52749.19 88888.00 2007-05-17 05:46:59.909 137 18238.85 58.34 52749.18 88888.00 2007-05-17 05:47:00.409 137 18238.83 58.37 52749.27 88888.00 2007-05-17 05:47:00.909 137 18238.77 58.59 52749.27 88888.00 2007-05-17 05:47:01.409 137 18238.81 58.51 52749.23 88888.00 2007-05-17 05:47:01.909 137 18238.74 58.42 52749.29 88888.00 2007-05-17 05:47:02.409 137 18238.73 58.43 52749.28 88888.00 2007-05-17 05:47:02.909 137 18238.77 58.43 52749.35 88888.00 2007-05-17 05:47:03.409 137 18238.81 58.42 52749.33 88888.00 2007-05-17 05:47:03.909 137 18238.68 58.42 52749.28 88888.00 2007-05-17 05:47:04.409 137 18238.79 58.37 52749.26 88888.00 2007-05-17 05:47:04.909 137 18238.76 58.35 52749.31 88888.00 2007-05-17 05:47:05.409 137 18238.75 58.37 52749.37 88888.00 2007-05-17 05:47:05.909 137 18238.77 58.43 52749.38 88888.00 2007-05-17 05:47:06.409 137 18238.78 58.43 52749.36 88888.00 2007-05-17 05:47:06.909 137 18238.84 58.47 52749.46 88888.00 2007-05-17 05:47:07.409 137 18238.86 58.41 52749.42 88888.00 2007-05-17 05:47:07.909 137 18238.86 58.39 52749.34 88888.00 2007-05-17 05:47:08.409 137 18238.95 58.42 52749.27 88888.00 2007-05-17 05:47:08.909 137 18238.84 58.43 52749.36 88888.00 2007-05-17 05:47:09.409 137 18238.81 58.41 52749.27 88888.00 2007-05-17 05:47:09.909 137 18238.78 58.44 52749.14 88888.00 2007-05-17 05:47:10.409 137 18238.77 58.49 52749.11 88888.00 2007-05-17 05:47:10.909 137 18238.86 58.48 52749.19 88888.00 2007-05-17 05:47:11.409 137 18238.86 58.43 52749.16 88888.00 2007-05-17 05:47:11.909 137 18238.82 58.41 52749.12 88888.00 2007-05-17 05:47:12.409 137 18238.83 58.44 52749.25 88888.00 2007-05-17 05:47:12.909 137 18238.84 58.49 52749.18 88888.00 2007-05-17 05:47:13.409 137 18238.89 58.55 52749.36 88888.00 2007-05-17 05:47:13.909 137 18238.93 58.46 52749.46 88888.00 2007-05-17 05:47:14.409 137 18238.85 58.57 52749.38 88888.00 2007-05-17 05:47:14.909 137 18238.89 58.66 52749.39 88888.00 2007-05-17 05:47:15.409 137 18238.84 58.65 52749.40 88888.00 2007-05-17 05:47:15.909 137 18238.79 58.58 52749.42 88888.00 2007-05-17 05:47:16.409 137 18238.85 58.61 52749.48 88888.00 2007-05-17 05:47:16.909 137 18238.81 58.58 52749.48 88888.00 2007-05-17 05:47:17.409 137 18238.82 58.57 52749.53 88888.00 2007-05-17 05:47:17.909 137 18238.89 58.62 52749.61 88888.00 2007-05-17 05:47:18.409 137 18238.96 58.73 52749.58 88888.00 2007-05-17 05:47:18.909 137 18238.86 58.78 52749.48 88888.00 2007-05-17 05:47:19.409 137 18238.74 58.75 52749.45 88888.00 2007-05-17 05:47:19.909 137 18238.66 58.72 52749.36 88888.00 2007-05-17 05:47:20.409 137 18238.65 58.65 52749.45 88888.00 2007-05-17 05:47:20.909 137 18238.62 58.64 52749.41 88888.00 2007-05-17 05:47:21.409 137 18238.70 58.66 52749.39 88888.00 2007-05-17 05:47:21.909 137 18238.67 58.61 52749.52 88888.00 2007-05-17 05:47:22.409 137 18238.70 58.57 52749.53 88888.00 2007-05-17 05:47:22.909 137 18238.71 58.58 52749.57 88888.00 2007-05-17 05:47:23.409 137 18238.78 58.67 52749.46 88888.00 2007-05-17 05:47:23.909 137 18238.83 58.77 52749.45 88888.00 2007-05-17 05:47:24.409 137 18238.94 58.64 52749.41 88888.00 2007-05-17 05:47:24.909 137 18238.86 58.60 52749.39 88888.00 2007-05-17 05:47:25.409 137 18238.84 58.59 52749.45 88888.00 2007-05-17 05:47:25.909 137 18238.84 58.67 52749.36 88888.00 2007-05-17 05:47:26.409 137 18238.85 58.66 52749.31 88888.00 2007-05-17 05:47:26.909 137 18238.87 58.66 52749.45 88888.00 2007-05-17 05:47:27.409 137 18238.82 58.65 52749.51 88888.00 2007-05-17 05:47:27.909 137 18238.93 58.67 52749.54 88888.00 2007-05-17 05:47:28.409 137 18239.08 58.68 52749.48 88888.00 2007-05-17 05:47:28.909 137 18239.18 58.70 52749.50 88888.00 2007-05-17 05:47:29.409 137 18239.07 58.67 52749.52 88888.00 2007-05-17 05:47:29.909 137 18238.94 58.66 52749.49 88888.00 2007-05-17 05:47:30.409 137 18238.96 58.67 52749.48 88888.00 2007-05-17 05:47:30.909 137 18238.96 58.72 52749.52 88888.00 2007-05-17 05:47:31.409 137 18239.00 58.70 52749.64 88888.00 2007-05-17 05:47:31.909 137 18239.04 58.70 52749.69 88888.00 2007-05-17 05:47:32.409 137 18238.95 58.69 52749.64 88888.00 2007-05-17 05:47:32.909 137 18238.94 58.67 52749.69 88888.00 2007-05-17 05:47:33.409 137 18238.99 58.72 52749.58 88888.00 2007-05-17 05:47:33.909 137 18239.05 58.75 52749.50 88888.00 2007-05-17 05:47:34.409 137 18239.07 58.77 52749.53 88888.00 2007-05-17 05:47:34.909 137 18238.98 58.80 52749.46 88888.00 2007-05-17 05:47:35.409 137 18239.00 58.87 52749.50 88888.00 2007-05-17 05:47:35.909 137 18238.88 58.75 52749.50 88888.00 2007-05-17 05:47:36.409 137 18238.89 58.77 52749.42 88888.00 2007-05-17 05:47:36.909 137 18239.07 58.76 52749.38 88888.00 2007-05-17 05:47:37.409 137 18239.03 58.82 52749.48 88888.00 2007-05-17 05:47:37.909 137 18238.89 58.90 52749.39 88888.00 2007-05-17 05:47:38.409 137 18238.93 58.85 52749.42 88888.00 2007-05-17 05:47:38.909 137 18238.87 58.80 52749.50 88888.00 2007-05-17 05:47:39.409 137 18238.88 58.86 52749.63 88888.00 2007-05-17 05:47:39.909 137 18238.95 58.86 52749.63 88888.00 2007-05-17 05:47:40.409 137 18238.92 58.85 52749.56 88888.00 2007-05-17 05:47:40.909 137 18238.93 59.01 52749.50 88888.00 2007-05-17 05:47:41.409 137 18238.94 59.03 52749.49 88888.00 2007-05-17 05:47:41.909 137 18238.90 58.99 52749.54 88888.00 2007-05-17 05:47:42.409 137 18238.88 58.95 52749.60 88888.00 2007-05-17 05:47:42.909 137 18238.84 58.97 52749.56 88888.00 2007-05-17 05:47:43.409 137 18238.84 59.00 52749.56 88888.00 2007-05-17 05:47:43.909 137 18238.82 58.95 52749.54 88888.00 2007-05-17 05:47:44.409 137 18238.82 58.94 52749.53 88888.00 2007-05-17 05:47:44.909 137 18238.84 59.01 52749.50 88888.00 2007-05-17 05:47:45.409 137 18238.77 59.03 52749.41 88888.00 2007-05-17 05:47:45.909 137 18238.79 58.97 52749.26 88888.00 2007-05-17 05:47:46.409 137 18238.79 59.22 52749.31 88888.00 2007-05-17 05:47:46.909 137 18238.84 59.30 52749.47 88888.00 2007-05-17 05:47:47.409 137 18238.82 59.23 52749.54 88888.00 2007-05-17 05:47:47.909 137 18238.81 59.02 52749.59 88888.00 2007-05-17 05:47:48.409 137 18238.89 58.91 52749.51 88888.00 2007-05-17 05:47:48.909 137 18238.90 58.93 52749.47 88888.00 2007-05-17 05:47:49.409 137 18238.81 58.99 52749.46 88888.00 2007-05-17 05:47:49.909 137 18238.84 59.01 52749.61 88888.00 2007-05-17 05:47:50.409 137 18238.90 58.95 52749.61 88888.00 2007-05-17 05:47:50.909 137 18238.94 59.03 52749.59 88888.00 2007-05-17 05:47:51.409 137 18238.94 59.05 52749.58 88888.00 2007-05-17 05:47:51.909 137 18238.94 58.99 52749.60 88888.00 2007-05-17 05:47:52.409 137 18238.89 59.02 52749.62 88888.00 2007-05-17 05:47:52.909 137 18238.98 58.98 52749.53 88888.00 2007-05-17 05:47:53.409 137 18238.95 58.84 52749.53 88888.00 2007-05-17 05:47:53.909 137 18238.92 58.80 52749.53 88888.00 2007-05-17 05:47:54.409 137 18238.89 58.80 52749.52 88888.00 2007-05-17 05:47:54.909 137 18238.93 58.88 52749.53 88888.00 2007-05-17 05:47:55.409 137 18238.87 58.93 52749.50 88888.00 2007-05-17 05:47:55.909 137 18238.94 59.04 52749.53 88888.00 2007-05-17 05:47:56.409 137 18238.86 58.91 52749.66 88888.00 2007-05-17 05:47:56.909 137 18238.81 58.86 52749.65 88888.00 2007-05-17 05:47:57.409 137 18238.92 58.88 52749.57 88888.00 2007-05-17 05:47:57.909 137 18238.90 58.86 52749.50 88888.00 2007-05-17 05:47:58.409 137 18238.87 58.92 52749.57 88888.00 2007-05-17 05:47:58.909 137 18238.86 58.97 52749.47 88888.00 2007-05-17 05:47:59.409 137 18238.81 58.89 52749.52 88888.00 2007-05-17 05:47:59.909 137 18238.79 58.95 52749.53 88888.00 2007-05-17 05:48:00.409 137 18238.74 58.93 52749.47 88888.00 2007-05-17 05:48:00.909 137 18238.72 58.89 52749.36 88888.00 2007-05-17 05:48:01.409 137 18238.53 58.86 52749.41 88888.00 2007-05-17 05:48:01.909 137 18238.51 58.87 52749.46 88888.00 2007-05-17 05:48:02.409 137 18238.68 58.93 52749.42 88888.00 2007-05-17 05:48:02.909 137 18238.64 58.92 52749.34 88888.00 2007-05-17 05:48:03.409 137 18238.65 58.92 52749.30 88888.00 2007-05-17 05:48:03.909 137 18238.75 59.01 52749.38 88888.00 2007-05-17 05:48:04.409 137 18238.65 59.07 52749.46 88888.00 2007-05-17 05:48:04.909 137 18238.70 58.98 52749.50 88888.00 2007-05-17 05:48:05.409 137 18238.67 58.97 52749.51 88888.00 2007-05-17 05:48:05.909 137 18238.65 58.94 52749.50 88888.00 2007-05-17 05:48:06.409 137 18238.64 58.94 52749.36 88888.00 2007-05-17 05:48:06.909 137 18238.55 58.90 52749.44 88888.00 2007-05-17 05:48:07.409 137 18238.49 58.97 52749.58 88888.00 2007-05-17 05:48:07.909 137 18238.58 58.88 52749.53 88888.00 2007-05-17 05:48:08.409 137 18238.63 58.84 52749.45 88888.00 2007-05-17 05:48:08.909 137 18238.64 58.75 52749.39 88888.00 2007-05-17 05:48:09.409 137 18238.70 58.82 52749.40 88888.00 2007-05-17 05:48:09.909 137 18238.64 58.87 52749.39 88888.00 2007-05-17 05:48:10.409 137 18238.61 58.79 52749.36 88888.00 2007-05-17 05:48:10.909 137 18238.56 58.77 52749.34 88888.00 2007-05-17 05:48:11.409 137 18238.71 58.78 52749.40 88888.00 2007-05-17 05:48:11.909 137 18238.72 58.87 52749.36 88888.00 2007-05-17 05:48:12.409 137 18238.72 58.86 52749.45 88888.00 2007-05-17 05:48:12.909 137 18238.76 58.88 52749.42 88888.00 2007-05-17 05:48:13.409 137 18238.73 58.92 52749.48 88888.00 2007-05-17 05:48:13.909 137 18238.70 58.96 52749.36 88888.00 2007-05-17 05:48:14.409 137 18238.73 58.97 52749.26 88888.00 2007-05-17 05:48:14.909 137 18238.63 58.97 52749.33 88888.00 2007-05-17 05:48:15.409 137 18238.66 59.03 52749.35 88888.00 2007-05-17 05:48:15.909 137 18238.57 58.95 52749.41 88888.00 2007-05-17 05:48:16.409 137 18238.55 58.87 52749.41 88888.00 2007-05-17 05:48:16.909 137 18238.61 58.90 52749.44 88888.00 2007-05-17 05:48:17.409 137 18238.64 58.92 52749.41 88888.00 2007-05-17 05:48:17.909 137 18238.61 58.84 52749.36 88888.00 2007-05-17 05:48:18.409 137 18238.67 58.75 52749.30 88888.00 2007-05-17 05:48:18.909 137 18238.72 58.75 52749.35 88888.00 2007-05-17 05:48:19.409 137 18238.73 58.80 52749.36 88888.00 2007-05-17 05:48:19.909 137 18238.79 58.84 52749.37 88888.00 2007-05-17 05:48:20.409 137 18238.81 58.80 52749.36 88888.00 2007-05-17 05:48:20.909 137 18238.82 58.84 52749.38 88888.00 2007-05-17 05:48:21.409 137 18238.75 58.81 52749.42 88888.00 2007-05-17 05:48:21.909 137 18238.78 58.78 52749.37 88888.00 2007-05-17 05:48:22.409 137 18238.82 58.76 52749.35 88888.00 2007-05-17 05:48:22.909 137 18238.84 58.72 52749.33 88888.00 2007-05-17 05:48:23.409 137 18238.78 58.69 52749.35 88888.00 2007-05-17 05:48:23.909 137 18238.81 58.66 52749.34 88888.00 2007-05-17 05:48:24.409 137 18238.75 58.73 52749.39 88888.00 2007-05-17 05:48:24.909 137 18238.71 58.79 52749.46 88888.00 2007-05-17 05:48:25.409 137 18238.74 58.72 52749.49 88888.00 2007-05-17 05:48:25.909 137 18238.70 58.70 52749.36 88888.00 2007-05-17 05:48:26.409 137 18238.67 58.76 52749.42 88888.00 2007-05-17 05:48:26.909 137 18238.75 58.79 52749.50 88888.00 2007-05-17 05:48:27.409 137 18238.72 58.74 52749.51 88888.00 2007-05-17 05:48:27.909 137 18238.52 58.71 52749.51 88888.00 2007-05-17 05:48:28.409 137 18238.50 58.69 52749.53 88888.00 2007-05-17 05:48:28.909 137 18238.56 58.79 52749.60 88888.00 2007-05-17 05:48:29.409 137 18238.54 58.80 52749.58 88888.00 2007-05-17 05:48:29.909 137 18238.56 58.88 52749.51 88888.00 2007-05-17 05:48:30.409 137 18238.52 58.81 52749.45 88888.00 2007-05-17 05:48:30.909 137 18238.62 58.70 52749.39 88888.00 2007-05-17 05:48:31.409 137 18238.66 58.65 52749.47 88888.00 2007-05-17 05:48:31.909 137 18238.65 58.76 52749.45 88888.00 2007-05-17 05:48:32.409 137 18238.62 58.74 52749.40 88888.00 2007-05-17 05:48:32.909 137 18238.64 58.76 52749.34 88888.00 2007-05-17 05:48:33.409 137 18238.70 58.85 52749.31 88888.00 2007-05-17 05:48:33.909 137 18238.76 58.77 52749.38 88888.00 2007-05-17 05:48:34.409 137 18238.71 58.89 52749.41 88888.00 2007-05-17 05:48:34.909 137 18238.73 58.97 52749.39 88888.00 2007-05-17 05:48:35.409 137 18238.75 58.86 52749.31 88888.00 2007-05-17 05:48:35.909 137 18238.70 58.79 52749.31 88888.00 2007-05-17 05:48:36.409 137 18238.65 58.70 52749.41 88888.00 2007-05-17 05:48:36.909 137 18238.68 58.69 52749.38 88888.00 2007-05-17 05:48:37.409 137 18238.62 58.75 52749.33 88888.00 2007-05-17 05:48:37.909 137 18238.55 58.72 52749.29 88888.00 2007-05-17 05:48:38.409 137 18238.56 58.63 52749.27 88888.00 2007-05-17 05:48:38.909 137 18238.54 58.71 52749.28 88888.00 2007-05-17 05:48:39.409 137 18238.62 58.74 52749.30 88888.00 2007-05-17 05:48:39.909 137 18238.70 58.69 52749.44 88888.00 2007-05-17 05:48:40.409 137 18238.75 58.88 52749.40 88888.00 2007-05-17 05:48:40.909 137 18238.71 58.74 52749.37 88888.00 2007-05-17 05:48:41.409 137 18238.60 58.58 52749.34 88888.00 2007-05-17 05:48:41.909 137 18238.60 58.62 52749.28 88888.00 2007-05-17 05:48:42.409 137 18238.61 58.69 52749.40 88888.00 2007-05-17 05:48:42.909 137 18238.66 58.68 52749.54 88888.00 2007-05-17 05:48:43.409 137 18238.75 58.58 52749.57 88888.00 2007-05-17 05:48:43.909 137 18238.78 58.60 52749.49 88888.00 2007-05-17 05:48:44.409 137 18238.70 58.64 52749.40 88888.00 2007-05-17 05:48:44.909 137 18238.67 58.68 52749.40 88888.00 2007-05-17 05:48:45.409 137 18238.62 58.68 52749.51 88888.00 2007-05-17 05:48:45.909 137 18238.71 58.64 52749.47 88888.00 2007-05-17 05:48:46.409 137 18238.71 58.59 52749.30 88888.00 2007-05-17 05:48:46.909 137 18238.65 58.51 52749.27 88888.00 2007-05-17 05:48:47.409 137 18238.71 58.60 52749.34 88888.00 2007-05-17 05:48:47.909 137 18238.84 58.73 52749.38 88888.00 2007-05-17 05:48:48.409 137 18238.87 58.94 52749.37 88888.00 2007-05-17 05:48:48.909 137 18238.75 58.80 52749.30 88888.00 2007-05-17 05:48:49.409 137 18238.66 58.70 52749.37 88888.00 2007-05-17 05:48:49.909 137 18238.64 58.63 52749.36 88888.00 2007-05-17 05:48:50.409 137 18238.63 58.65 52749.35 88888.00 2007-05-17 05:48:50.909 137 18238.72 58.63 52749.27 88888.00 2007-05-17 05:48:51.409 137 18238.66 58.76 52749.18 88888.00 2007-05-17 05:48:51.909 137 18238.61 58.66 52749.27 88888.00 2007-05-17 05:48:52.409 137 18238.66 58.67 52749.44 88888.00 2007-05-17 05:48:52.909 137 18238.77 58.67 52749.39 88888.00 2007-05-17 05:48:53.409 137 18238.66 58.67 52749.31 88888.00 2007-05-17 05:48:53.909 137 18238.52 58.68 52749.27 88888.00 2007-05-17 05:48:54.409 137 18238.50 58.65 52749.28 88888.00 2007-05-17 05:48:54.909 137 18238.46 58.52 52749.39 88888.00 2007-05-17 05:48:55.409 137 18238.35 58.52 52749.49 88888.00 2007-05-17 05:48:55.909 137 18238.41 58.47 52749.52 88888.00 2007-05-17 05:48:56.409 137 18238.44 58.41 52749.41 88888.00 2007-05-17 05:48:56.909 137 18238.53 58.39 52749.28 88888.00 2007-05-17 05:48:57.409 137 18238.68 58.32 52749.30 88888.00 2007-05-17 05:48:57.909 137 18238.72 58.31 52749.28 88888.00 2007-05-17 05:48:58.409 137 18238.74 58.29 52749.29 88888.00 2007-05-17 05:48:58.909 137 18238.76 58.26 52749.46 88888.00 2007-05-17 05:48:59.409 137 18238.82 58.32 52749.38 88888.00 2007-05-17 05:48:59.909 137 18238.84 58.28 52749.25 88888.00 2007-05-17 05:49:00.409 137 18238.82 58.36 52749.27 88888.00 2007-05-17 05:49:00.909 137 18238.77 58.46 52749.25 88888.00 2007-05-17 05:49:01.409 137 18238.74 58.56 52749.31 88888.00 2007-05-17 05:49:01.909 137 18238.75 58.56 52749.36 88888.00 2007-05-17 05:49:02.409 137 18238.74 58.59 52749.40 88888.00 2007-05-17 05:49:02.909 137 18238.72 58.44 52749.30 88888.00 2007-05-17 05:49:03.409 137 18238.66 58.38 52749.34 88888.00 2007-05-17 05:49:03.909 137 18238.75 58.35 52749.35 88888.00 2007-05-17 05:49:04.409 137 18238.90 58.38 52749.45 88888.00 2007-05-17 05:49:04.909 137 18238.92 58.59 52749.53 88888.00 2007-05-17 05:49:05.409 137 18238.85 58.57 52749.57 88888.00 2007-05-17 05:49:05.909 137 18238.81 58.51 52749.52 88888.00 2007-05-17 05:49:06.409 137 18238.88 58.42 52749.42 88888.00 2007-05-17 05:49:06.909 137 18238.86 58.49 52749.40 88888.00 2007-05-17 05:49:07.409 137 18238.83 58.54 52749.50 88888.00 2007-05-17 05:49:07.909 137 18238.76 58.56 52749.56 88888.00 2007-05-17 05:49:08.409 137 18238.71 58.48 52749.50 88888.00 2007-05-17 05:49:08.909 137 18238.81 58.55 52749.45 88888.00 2007-05-17 05:49:09.409 137 18238.75 58.54 52749.37 88888.00 2007-05-17 05:49:09.909 137 18238.77 58.64 52749.40 88888.00 2007-05-17 05:49:10.409 137 18238.78 58.78 52749.44 88888.00 2007-05-17 05:49:10.909 137 18238.73 58.55 52749.36 88888.00 2007-05-17 05:49:11.409 137 18238.79 58.40 52749.49 88888.00 2007-05-17 05:49:11.909 137 18238.78 58.39 52749.44 88888.00 2007-05-17 05:49:12.409 137 18238.79 58.38 52749.38 88888.00 2007-05-17 05:49:12.909 137 18238.84 58.37 52749.45 88888.00 2007-05-17 05:49:13.409 137 18238.86 58.36 52749.41 88888.00 2007-05-17 05:49:13.909 137 18238.82 58.31 52749.46 88888.00 2007-05-17 05:49:14.409 137 18238.74 58.24 52749.40 88888.00 2007-05-17 05:49:14.909 137 18238.79 58.22 52749.28 88888.00 2007-05-17 05:49:15.409 137 18238.77 58.37 52749.13 88888.00 2007-05-17 05:49:15.909 137 18238.81 58.44 52748.96 88888.00 2007-05-17 05:49:16.409 137 18238.66 58.34 52748.94 88888.00 2007-05-17 05:49:16.909 137 18238.79 58.36 52749.12 88888.00 2007-05-17 05:49:17.409 137 18238.84 58.40 52749.05 88888.00 2007-05-17 05:49:17.909 137 18238.81 58.41 52748.95 88888.00 2007-05-17 05:49:18.409 137 18238.72 58.35 52748.94 88888.00 2007-05-17 05:49:18.909 137 18238.58 58.21 52748.92 88888.00 2007-05-17 05:49:19.409 137 18238.56 58.27 52749.02 88888.00 2007-05-17 05:49:19.909 137 18238.64 58.29 52749.11 88888.00 2007-05-17 05:49:20.409 137 18238.75 58.23 52749.29 88888.00 2007-05-17 05:49:20.909 137 18238.84 58.27 52749.46 88888.00 2007-05-17 05:49:21.409 137 18238.67 58.37 52749.46 88888.00 2007-05-17 05:49:21.909 137 18238.57 58.35 52749.26 88888.00 2007-05-17 05:49:22.409 137 18238.55 58.28 52749.21 88888.00 2007-05-17 05:49:22.909 137 18238.64 58.26 52749.37 88888.00 2007-05-17 05:49:23.409 137 18238.67 58.27 52749.48 88888.00 2007-05-17 05:49:23.909 137 18238.73 58.28 52749.39 88888.00 2007-05-17 05:49:24.409 137 18238.71 58.21 52749.30 88888.00 2007-05-17 05:49:24.909 137 18238.68 58.26 52749.28 88888.00 2007-05-17 05:49:25.409 137 18238.56 58.25 52749.21 88888.00 2007-05-17 05:49:25.909 137 18238.46 58.21 52749.24 88888.00 2007-05-17 05:49:26.409 137 18238.49 58.19 52749.27 88888.00 2007-05-17 05:49:26.909 137 18238.53 58.22 52749.33 88888.00 2007-05-17 05:49:27.409 137 18238.68 58.21 52749.27 88888.00 2007-05-17 05:49:27.909 137 18238.73 58.19 52749.19 88888.00 2007-05-17 05:49:28.409 137 18238.72 58.25 52749.19 88888.00 2007-05-17 05:49:28.909 137 18238.65 58.21 52749.28 88888.00 2007-05-17 05:49:29.409 137 18238.58 58.18 52749.33 88888.00 2007-05-17 05:49:29.909 137 18238.63 58.10 52749.28 88888.00 2007-05-17 05:49:30.409 137 18238.58 58.08 52749.17 88888.00 2007-05-17 05:49:30.909 137 18238.64 58.12 52749.26 88888.00 2007-05-17 05:49:31.409 137 18238.64 58.14 52749.16 88888.00 2007-05-17 05:49:31.909 137 18238.64 58.16 52749.13 88888.00 2007-05-17 05:49:32.409 137 18238.66 58.15 52749.17 88888.00 2007-05-17 05:49:32.909 137 18238.72 58.08 52749.11 88888.00 2007-05-17 05:49:33.409 137 18238.86 58.04 52749.21 88888.00 2007-05-17 05:49:33.909 137 18238.72 58.01 52749.17 88888.00 2007-05-17 05:49:34.409 137 18238.74 58.07 52749.14 88888.00 2007-05-17 05:49:34.909 137 18238.75 58.10 52749.19 88888.00 2007-05-17 05:49:35.409 137 18238.73 58.10 52749.17 88888.00 2007-05-17 05:49:35.909 137 18238.77 58.16 52749.19 88888.00 2007-05-17 05:49:36.409 137 18238.76 58.20 52749.14 88888.00 2007-05-17 05:49:36.909 137 18238.72 58.18 52749.22 88888.00 2007-05-17 05:49:37.409 137 18238.73 58.22 52749.38 88888.00 2007-05-17 05:49:37.909 137 18238.66 58.28 52749.42 88888.00 2007-05-17 05:49:38.409 137 18238.67 58.28 52749.33 88888.00 2007-05-17 05:49:38.909 137 18238.76 58.25 52749.22 88888.00 2007-05-17 05:49:39.409 137 18238.68 58.27 52749.28 88888.00 2007-05-17 05:49:39.909 137 18238.63 58.20 52749.18 88888.00 2007-05-17 05:49:40.409 137 18238.71 58.12 52749.21 88888.00 2007-05-17 05:49:40.909 137 18238.74 58.15 52749.21 88888.00 2007-05-17 05:49:41.409 137 18238.65 58.19 52749.15 88888.00 2007-05-17 05:49:41.909 137 18238.71 58.21 52749.25 88888.00 2007-05-17 05:49:42.409 137 18238.76 58.20 52749.22 88888.00 2007-05-17 05:49:42.909 137 18238.78 58.24 52749.12 88888.00 2007-05-17 05:49:43.409 137 18238.75 58.24 52749.06 88888.00 2007-05-17 05:49:43.909 137 18238.67 58.22 52749.16 88888.00 2007-05-17 05:49:44.409 137 18238.72 58.19 52749.19 88888.00 2007-05-17 05:49:44.909 137 18238.74 58.15 52749.10 88888.00 2007-05-17 05:49:45.409 137 18238.71 58.18 52749.10 88888.00 2007-05-17 05:49:45.909 137 18238.75 58.16 52749.06 88888.00 2007-05-17 05:49:46.409 137 18238.79 58.13 52749.10 88888.00 2007-05-17 05:49:46.909 137 18238.77 58.16 52749.16 88888.00 2007-05-17 05:49:47.409 137 18238.81 58.13 52749.19 88888.00 2007-05-17 05:49:47.909 137 18238.76 58.05 52749.02 88888.00 2007-05-17 05:49:48.409 137 18238.82 58.10 52748.91 88888.00 2007-05-17 05:49:48.909 137 18238.84 58.20 52748.99 88888.00 2007-05-17 05:49:49.409 137 18238.77 58.11 52748.93 88888.00 2007-05-17 05:49:49.909 137 18238.70 58.06 52748.99 88888.00 2007-05-17 05:49:50.409 137 18238.73 58.10 52749.02 88888.00 2007-05-17 05:49:50.909 137 18238.75 58.10 52749.06 88888.00 2007-05-17 05:49:51.409 137 18238.79 58.02 52749.06 88888.00 2007-05-17 05:49:51.909 137 18238.79 58.03 52749.05 88888.00 2007-05-17 05:49:52.409 137 18238.76 58.07 52749.12 88888.00 2007-05-17 05:49:52.909 137 18238.77 58.08 52749.04 88888.00 2007-05-17 05:49:53.409 137 18238.82 58.04 52748.99 88888.00 2007-05-17 05:49:53.909 137 18238.78 57.97 52748.92 88888.00 2007-05-17 05:49:54.409 137 18238.72 58.07 52748.95 88888.00 2007-05-17 05:49:54.909 137 18238.72 58.09 52749.00 88888.00 2007-05-17 05:49:55.409 137 18238.73 58.09 52749.03 88888.00 2007-05-17 05:49:55.909 137 18238.73 58.10 52749.03 88888.00 2007-05-17 05:49:56.409 137 18238.66 57.99 52749.13 88888.00 2007-05-17 05:49:56.909 137 18238.61 57.87 52749.08 88888.00 2007-05-17 05:49:57.409 137 18238.62 57.86 52749.07 88888.00 2007-05-17 05:49:57.909 137 18238.68 57.84 52749.10 88888.00 2007-05-17 05:49:58.409 137 18238.64 57.86 52749.10 88888.00 2007-05-17 05:49:58.909 137 18238.73 58.02 52749.16 88888.00 2007-05-17 05:49:59.409 137 18238.76 57.95 52749.10 88888.00 2007-05-17 05:49:59.909 137 18238.72 57.92 52749.05 88888.00 2007-05-17 05:50:00.409 137 18238.72 57.92 52749.08 88888.00 2007-05-17 05:50:00.909 137 18238.77 57.95 52749.11 88888.00 2007-05-17 05:50:01.409 137 18238.66 57.91 52749.11 88888.00 2007-05-17 05:50:01.909 137 18238.63 57.82 52749.04 88888.00 2007-05-17 05:50:02.409 137 18238.65 57.82 52749.02 88888.00 2007-05-17 05:50:02.909 137 18238.72 57.89 52748.98 88888.00 2007-05-17 05:50:03.409 137 18238.73 57.85 52749.04 88888.00 2007-05-17 05:50:03.909 137 18238.74 57.79 52748.96 88888.00 2007-05-17 05:50:04.409 137 18238.67 57.78 52748.90 88888.00 2007-05-17 05:50:04.909 137 18238.61 57.81 52748.94 88888.00 2007-05-17 05:50:05.409 137 18238.64 57.84 52749.03 88888.00 2007-05-17 05:50:05.909 137 18238.68 57.84 52748.95 88888.00 2007-05-17 05:50:06.409 137 18238.73 57.86 52748.95 88888.00 2007-05-17 05:50:06.909 137 18238.68 57.77 52748.98 88888.00 2007-05-17 05:50:07.409 137 18238.55 57.84 52749.12 88888.00 2007-05-17 05:50:07.909 137 18238.62 57.76 52749.08 88888.00 2007-05-17 05:50:08.409 137 18238.72 57.75 52748.99 88888.00 2007-05-17 05:50:08.909 137 18238.77 57.75 52748.88 88888.00 2007-05-17 05:50:09.409 137 18238.83 57.69 52748.80 88888.00 2007-05-17 05:50:09.909 137 18238.75 57.69 52748.75 88888.00 2007-05-17 05:50:10.409 137 18238.75 57.70 52748.90 88888.00 2007-05-17 05:50:10.909 137 18238.70 57.69 52748.92 88888.00 2007-05-17 05:50:11.409 137 18238.79 57.70 52748.94 88888.00 2007-05-17 05:50:11.909 137 18238.83 57.66 52748.92 88888.00 2007-05-17 05:50:12.409 137 18238.74 57.70 52748.89 88888.00 2007-05-17 05:50:12.909 137 18238.84 57.63 52748.88 88888.00 2007-05-17 05:50:13.409 137 18238.82 57.66 52748.92 88888.00 2007-05-17 05:50:13.909 137 18238.74 57.72 52748.93 88888.00 2007-05-17 05:50:14.409 137 18238.78 57.71 52748.92 88888.00 2007-05-17 05:50:14.909 137 18238.82 57.71 52748.88 88888.00 2007-05-17 05:50:15.409 137 18238.92 57.76 52748.87 88888.00 2007-05-17 05:50:15.909 137 18238.86 57.69 52748.80 88888.00 2007-05-17 05:50:16.409 137 18238.84 57.68 52748.90 88888.00 2007-05-17 05:50:16.909 137 18238.88 57.70 52748.83 88888.00 2007-05-17 05:50:17.409 137 18238.82 57.71 52748.78 88888.00 2007-05-17 05:50:17.909 137 18238.85 57.62 52748.87 88888.00 2007-05-17 05:50:18.409 137 18238.86 57.62 52748.99 88888.00 2007-05-17 05:50:18.909 137 18238.96 57.64 52748.96 88888.00 2007-05-17 05:50:19.409 137 18238.99 57.64 52748.93 88888.00 2007-05-17 05:50:19.909 137 18239.00 57.66 52748.96 88888.00 2007-05-17 05:50:20.409 137 18238.90 57.67 52748.91 88888.00 2007-05-17 05:50:20.909 137 18238.87 57.68 52748.95 88888.00 2007-05-17 05:50:21.409 137 18238.90 57.60 52749.05 88888.00 2007-05-17 05:50:21.909 137 18238.89 57.54 52748.98 88888.00 2007-05-17 05:50:22.409 137 18238.90 57.52 52748.90 88888.00 2007-05-17 05:50:22.909 137 18238.97 57.55 52749.01 88888.00 2007-05-17 05:50:23.409 137 18238.99 57.60 52749.02 88888.00 2007-05-17 05:50:23.909 137 18238.96 57.64 52748.98 88888.00 2007-05-17 05:50:24.409 137 18238.95 57.90 52748.96 88888.00 2007-05-17 05:50:24.909 137 18238.92 57.69 52748.99 88888.00 2007-05-17 05:50:25.409 137 18238.94 57.53 52749.01 88888.00 2007-05-17 05:50:25.909 137 18238.87 57.46 52749.10 88888.00 2007-05-17 05:50:26.409 137 18238.85 57.40 52749.08 88888.00 2007-05-17 05:50:26.909 137 18238.84 57.46 52749.01 88888.00 2007-05-17 05:50:27.409 137 18238.95 57.51 52748.89 88888.00 2007-05-17 05:50:27.909 137 18238.96 57.44 52749.00 88888.00 2007-05-17 05:50:28.409 137 18238.98 57.40 52749.01 88888.00 2007-05-17 05:50:28.909 137 18238.99 57.37 52748.91 88888.00 2007-05-17 05:50:29.409 137 18239.05 57.33 52748.89 88888.00 2007-05-17 05:50:29.909 137 18239.06 57.39 52748.80 88888.00 2007-05-17 05:50:30.409 137 18238.93 57.47 52748.79 88888.00 2007-05-17 05:50:30.909 137 18238.95 57.43 52749.00 88888.00 2007-05-17 05:50:31.409 137 18238.94 57.42 52748.87 88888.00 2007-05-17 05:50:31.909 137 18238.95 57.43 52748.86 88888.00 2007-05-17 05:50:32.409 137 18238.84 57.45 52748.94 88888.00 2007-05-17 05:50:32.909 137 18238.88 57.39 52749.00 88888.00 2007-05-17 05:50:33.409 137 18238.83 57.32 52749.03 88888.00 2007-05-17 05:50:33.909 137 18238.79 57.27 52749.06 88888.00 2007-05-17 05:50:34.409 137 18238.72 57.26 52749.11 88888.00 2007-05-17 05:50:34.909 137 18238.73 57.24 52749.03 88888.00 2007-05-17 05:50:35.409 137 18238.74 57.20 52748.92 88888.00 2007-05-17 05:50:35.909 137 18238.75 57.27 52748.91 88888.00 2007-05-17 05:50:36.409 137 18238.79 57.22 52748.93 88888.00 2007-05-17 05:50:36.909 137 18238.82 57.22 52748.94 88888.00 2007-05-17 05:50:37.409 137 18238.77 57.26 52748.84 88888.00 2007-05-17 05:50:37.909 137 18238.74 57.22 52748.78 88888.00 2007-05-17 05:50:38.409 137 18238.79 57.22 52748.83 88888.00 2007-05-17 05:50:38.909 137 18238.65 57.29 52748.88 88888.00 2007-05-17 05:50:39.409 137 18238.70 57.24 52748.94 88888.00 2007-05-17 05:50:39.909 137 18238.77 57.22 52748.92 88888.00 2007-05-17 05:50:40.409 137 18238.82 57.26 52748.75 88888.00 2007-05-17 05:50:40.909 137 18238.92 57.27 52748.79 88888.00 2007-05-17 05:50:41.409 137 18238.79 57.29 52748.91 88888.00 2007-05-17 05:50:41.909 137 18238.60 57.29 52748.91 88888.00 2007-05-17 05:50:42.409 137 18238.57 57.35 52748.91 88888.00 2007-05-17 05:50:42.909 137 18238.62 57.30 52748.91 88888.00 2007-05-17 05:50:43.409 137 18238.51 57.28 52748.90 88888.00 2007-05-17 05:50:43.909 137 18238.51 57.29 52748.96 88888.00 2007-05-17 05:50:44.409 137 18238.57 57.40 52748.93 88888.00 2007-05-17 05:50:44.909 137 18238.54 57.43 52748.96 88888.00 2007-05-17 05:50:45.409 137 18238.46 57.43 52748.96 88888.00 2007-05-17 05:50:45.909 137 18238.44 57.51 52748.93 88888.00 2007-05-17 05:50:46.409 137 18238.45 57.48 52749.00 88888.00 2007-05-17 05:50:46.909 137 18238.43 57.40 52748.98 88888.00 2007-05-17 05:50:47.409 137 18238.54 57.45 52748.88 88888.00 2007-05-17 05:50:47.909 137 18238.52 57.56 52749.00 88888.00 2007-05-17 05:50:48.409 137 18238.52 57.59 52749.00 88888.00 2007-05-17 05:50:48.909 137 18238.45 57.62 52749.01 88888.00 2007-05-17 05:50:49.409 137 18238.49 57.62 52749.10 88888.00 2007-05-17 05:50:49.909 137 18238.43 57.54 52749.10 88888.00 2007-05-17 05:50:50.409 137 18238.39 57.64 52749.06 88888.00 2007-05-17 05:50:50.909 137 18238.43 57.68 52749.12 88888.00 2007-05-17 05:50:51.409 137 18238.39 57.67 52749.12 88888.00 2007-05-17 05:50:51.909 137 18238.35 57.70 52749.21 88888.00 2007-05-17 05:50:52.409 137 18238.41 57.72 52749.11 88888.00 2007-05-17 05:50:52.909 137 18238.44 57.70 52749.06 88888.00 2007-05-17 05:50:53.409 137 18238.47 57.67 52749.10 88888.00 2007-05-17 05:50:53.909 137 18238.52 57.68 52749.08 88888.00 2007-05-17 05:50:54.409 137 18238.53 57.72 52749.11 88888.00 2007-05-17 05:50:54.909 137 18238.54 57.74 52749.02 88888.00 2007-05-17 05:50:55.409 137 18238.50 57.72 52748.96 88888.00 2007-05-17 05:50:55.909 137 18238.53 57.74 52749.08 88888.00 2007-05-17 05:50:56.409 137 18238.44 57.84 52749.10 88888.00 2007-05-17 05:50:56.909 137 18238.36 57.73 52748.99 88888.00 2007-05-17 05:50:57.409 137 18238.35 57.70 52749.01 88888.00 2007-05-17 05:50:57.909 137 18238.43 57.76 52748.98 88888.00 2007-05-17 05:50:58.409 137 18238.46 57.79 52749.03 88888.00 2007-05-17 05:50:58.909 137 18238.50 57.79 52749.15 88888.00 2007-05-17 05:50:59.409 137 18238.45 57.79 52749.10 88888.00 2007-05-17 05:50:59.909 137 18238.54 57.73 52748.92 88888.00 2007-05-17 05:51:00.409 137 18238.47 57.67 52748.95 88888.00 2007-05-17 05:51:00.909 137 18238.51 57.67 52748.95 88888.00 2007-05-17 05:51:01.409 137 18238.54 57.70 52748.91 88888.00 2007-05-17 05:51:01.909 137 18238.54 57.80 52749.04 88888.00 2007-05-17 05:51:02.409 137 18238.60 57.88 52749.05 88888.00 2007-05-17 05:51:02.909 137 18238.55 57.95 52748.99 88888.00 2007-05-17 05:51:03.409 137 18238.58 57.92 52749.02 88888.00 2007-05-17 05:51:03.909 137 18238.74 57.89 52748.99 88888.00 2007-05-17 05:51:04.409 137 18238.79 57.93 52749.01 88888.00 2007-05-17 05:51:04.909 137 18238.61 57.96 52749.04 88888.00 2007-05-17 05:51:05.409 137 18238.64 57.98 52749.04 88888.00 2007-05-17 05:51:05.909 137 18238.68 57.94 52749.08 88888.00 2007-05-17 05:51:06.409 137 18238.70 57.86 52749.02 88888.00 2007-05-17 05:51:06.909 137 18238.66 57.80 52748.92 88888.00 2007-05-17 05:51:07.409 137 18238.66 57.84 52748.89 88888.00 2007-05-17 05:51:07.909 137 18238.57 57.84 52748.93 88888.00 2007-05-17 05:51:08.409 137 18238.61 57.81 52748.96 88888.00 2007-05-17 05:51:08.909 137 18238.72 57.88 52748.88 88888.00 2007-05-17 05:51:09.409 137 18238.74 58.20 52748.89 88888.00 2007-05-17 05:51:09.909 137 18238.70 58.22 52748.89 88888.00 2007-05-17 05:51:10.409 137 18238.76 58.05 52748.83 88888.00 2007-05-17 05:51:10.909 137 18238.79 57.90 52748.91 88888.00 2007-05-17 05:51:11.409 137 18238.71 57.84 52748.87 88888.00 2007-05-17 05:51:11.909 137 18238.72 57.86 52748.89 88888.00 2007-05-17 05:51:12.409 137 18238.74 57.87 52748.96 88888.00 2007-05-17 05:51:12.909 137 18238.87 57.82 52749.01 88888.00 2007-05-17 05:51:13.409 137 18238.77 57.77 52749.07 88888.00 2007-05-17 05:51:13.909 137 18238.70 57.85 52749.04 88888.00 2007-05-17 05:51:14.409 137 18238.76 57.88 52749.15 88888.00 2007-05-17 05:51:14.909 137 18238.77 57.87 52749.23 88888.00 2007-05-17 05:51:15.409 137 18238.81 57.90 52749.19 88888.00 2007-05-17 05:51:15.909 137 18238.68 57.84 52749.10 88888.00 2007-05-17 05:51:16.409 137 18238.65 57.81 52749.02 88888.00 2007-05-17 05:51:16.909 137 18238.66 57.80 52749.05 88888.00 2007-05-17 05:51:17.409 137 18238.68 57.82 52748.98 88888.00 2007-05-17 05:51:17.909 137 18238.66 57.81 52748.91 88888.00 2007-05-17 05:51:18.409 137 18238.71 57.79 52748.96 88888.00 2007-05-17 05:51:18.909 137 18238.70 57.85 52748.93 88888.00 2007-05-17 05:51:19.409 137 18238.73 57.78 52748.83 88888.00 2007-05-17 05:51:19.909 137 18238.73 57.71 52748.77 88888.00 2007-05-17 05:51:20.409 137 18238.73 57.71 52748.71 88888.00 2007-05-17 05:51:20.909 137 18238.67 57.70 52748.72 88888.00 2007-05-17 05:51:21.409 137 18238.74 57.95 52748.78 88888.00 2007-05-17 05:51:21.909 137 18238.68 57.82 52748.82 88888.00 2007-05-17 05:51:22.409 137 18238.64 57.67 52748.90 88888.00 2007-05-17 05:51:22.909 137 18238.63 57.64 52748.93 88888.00 2007-05-17 05:51:23.409 137 18238.67 57.63 52748.86 88888.00 2007-05-17 05:51:23.909 137 18238.75 57.88 52748.86 88888.00 2007-05-17 05:51:24.409 137 18238.71 58.12 52748.79 88888.00 2007-05-17 05:51:24.909 137 18238.64 57.95 52748.83 88888.00 2007-05-17 05:51:25.409 137 18238.60 57.88 52748.86 88888.00 2007-05-17 05:51:25.909 137 18238.75 57.74 52748.98 88888.00 2007-05-17 05:51:26.409 137 18238.77 57.68 52748.90 88888.00 2007-05-17 05:51:26.909 137 18238.71 57.67 52748.91 88888.00 2007-05-17 05:51:27.409 137 18238.73 57.77 52749.06 88888.00 2007-05-17 05:51:27.909 137 18238.70 57.84 52749.02 88888.00 2007-05-17 05:51:28.409 137 18238.61 57.84 52748.88 88888.00 2007-05-17 05:51:28.909 137 18238.57 57.73 52748.91 88888.00 2007-05-17 05:51:29.409 137 18238.65 57.79 52748.92 88888.00 2007-05-17 05:51:29.909 137 18238.70 57.77 52748.88 88888.00 2007-05-17 05:51:30.409 137 18238.77 57.74 52748.93 88888.00 2007-05-17 05:51:30.909 137 18238.73 57.69 52748.91 88888.00 2007-05-17 05:51:31.409 137 18238.71 57.71 52748.84 88888.00 2007-05-17 05:51:31.909 137 18238.70 57.76 52748.91 88888.00 2007-05-17 05:51:32.409 137 18238.74 57.77 52748.99 88888.00 2007-05-17 05:51:32.909 137 18238.77 57.76 52749.00 88888.00 2007-05-17 05:51:33.409 137 18238.71 57.78 52748.95 88888.00 2007-05-17 05:51:33.909 137 18238.64 57.80 52748.94 88888.00 2007-05-17 05:51:34.409 137 18238.71 57.77 52749.00 88888.00 2007-05-17 05:51:34.909 137 18238.70 57.77 52749.04 88888.00 2007-05-17 05:51:35.409 137 18238.68 57.79 52749.12 88888.00 2007-05-17 05:51:35.909 137 18238.62 57.79 52749.15 88888.00 2007-05-17 05:51:36.409 137 18238.63 57.73 52749.10 88888.00 2007-05-17 05:51:36.909 137 18238.65 57.69 52749.00 88888.00 2007-05-17 05:51:37.409 137 18238.64 57.73 52748.94 88888.00 2007-05-17 05:51:37.909 137 18238.56 57.77 52749.01 88888.00 2007-05-17 05:51:38.409 137 18238.54 57.82 52749.00 88888.00 2007-05-17 05:51:38.909 137 18238.54 57.85 52749.07 88888.00 2007-05-17 05:51:39.409 137 18238.56 57.82 52749.08 88888.00 2007-05-17 05:51:39.909 137 18238.58 57.76 52749.01 88888.00 2007-05-17 05:51:40.409 137 18238.51 57.69 52748.87 88888.00 2007-05-17 05:51:40.909 137 18238.46 57.62 52748.77 88888.00 2007-05-17 05:51:41.409 137 18238.46 57.66 52748.65 88888.00 2007-05-17 05:51:41.909 137 18238.51 57.75 52748.70 88888.00 2007-05-17 05:51:42.409 137 18238.51 57.69 52748.76 88888.00 2007-05-17 05:51:42.909 137 18238.50 57.69 52748.88 88888.00 2007-05-17 05:51:43.409 137 18238.53 57.72 52748.95 88888.00 2007-05-17 05:51:43.909 137 18238.52 57.74 52748.84 88888.00 2007-05-17 05:51:44.409 137 18238.55 57.73 52748.89 88888.00 2007-05-17 05:51:44.909 137 18238.55 57.74 52748.89 88888.00 2007-05-17 05:51:45.409 137 18238.61 57.77 52748.86 88888.00 2007-05-17 05:51:45.909 137 18238.56 57.77 52748.70 88888.00 2007-05-17 05:51:46.409 137 18238.50 57.77 52748.63 88888.00 2007-05-17 05:51:46.909 137 18238.42 57.89 52748.72 88888.00 2007-05-17 05:51:47.409 137 18238.46 58.05 52748.69 88888.00 2007-05-17 05:51:47.909 137 18238.50 57.89 52748.73 88888.00 2007-05-17 05:51:48.409 137 18238.56 57.82 52748.78 88888.00 2007-05-17 05:51:48.909 137 18238.56 57.75 52748.75 88888.00 2007-05-17 05:51:49.409 137 18238.55 57.72 52748.77 88888.00 2007-05-17 05:51:49.909 137 18238.65 57.77 52748.72 88888.00 2007-05-17 05:51:50.409 137 18238.65 57.72 52748.78 88888.00 2007-05-17 05:51:50.909 137 18238.55 57.67 52748.83 88888.00 2007-05-17 05:51:51.409 137 18238.62 57.72 52748.84 88888.00 2007-05-17 05:51:51.909 137 18238.66 57.73 52748.92 88888.00 2007-05-17 05:51:52.409 137 18238.64 57.67 52748.82 88888.00 2007-05-17 05:51:52.909 137 18238.58 57.65 52748.87 88888.00 2007-05-17 05:51:53.409 137 18238.57 57.65 52748.89 88888.00 2007-05-17 05:51:53.909 137 18238.55 57.61 52748.90 88888.00 2007-05-17 05:51:54.409 137 18238.61 57.61 52748.75 88888.00 2007-05-17 05:51:54.909 137 18238.70 57.61 52748.72 88888.00 2007-05-17 05:51:55.409 137 18238.73 57.57 52748.69 88888.00 2007-05-17 05:51:55.909 137 18238.74 57.58 52748.81 88888.00 2007-05-17 05:51:56.409 137 18238.76 57.59 52748.83 88888.00 2007-05-17 05:51:56.909 137 18238.72 57.62 52748.70 88888.00 2007-05-17 05:51:57.409 137 18238.67 57.61 52748.60 88888.00 2007-05-17 05:51:57.909 137 18238.57 57.53 52748.63 88888.00 2007-05-17 05:51:58.409 137 18238.67 57.53 52748.67 88888.00 2007-05-17 05:51:58.909 137 18238.70 57.57 52748.72 88888.00 2007-05-17 05:51:59.409 137 18238.73 57.58 52748.80 88888.00 2007-05-17 05:51:59.909 137 18238.82 57.56 52748.76 88888.00 2007-05-17 05:52:00.409 137 18238.84 57.60 52748.66 88888.00 2007-05-17 05:52:00.909 137 18238.85 57.71 52748.73 88888.00 2007-05-17 05:52:01.409 137 18238.84 57.99 52748.84 88888.00 2007-05-17 05:52:01.909 137 18238.72 58.01 52748.76 88888.00 2007-05-17 05:52:02.409 137 18238.63 57.75 52748.70 88888.00 2007-05-17 05:52:02.909 137 18238.64 57.60 52748.72 88888.00 2007-05-17 05:52:03.409 137 18238.65 57.57 52748.79 88888.00 2007-05-17 05:52:03.909 137 18238.60 57.53 52748.77 88888.00 2007-05-17 05:52:04.409 137 18238.61 57.47 52748.75 88888.00 2007-05-17 05:52:04.909 137 18238.63 57.54 52748.69 88888.00 2007-05-17 05:52:05.409 137 18238.65 57.63 52748.70 88888.00 2007-05-17 05:52:05.909 137 18238.71 57.66 52748.79 88888.00 2007-05-17 05:52:06.409 137 18238.73 57.65 52748.70 88888.00 2007-05-17 05:52:06.909 137 18238.77 57.56 52748.72 88888.00 2007-05-17 05:52:07.409 137 18238.72 57.57 52748.69 88888.00 2007-05-17 05:52:07.909 137 18238.67 57.55 52748.60 88888.00 2007-05-17 05:52:08.409 137 18238.65 57.66 52748.65 88888.00 2007-05-17 05:52:08.909 137 18238.60 57.67 52748.79 88888.00 2007-05-17 05:52:09.409 137 18238.71 57.68 52748.92 88888.00 2007-05-17 05:52:09.909 137 18238.74 57.51 52748.90 88888.00 2007-05-17 05:52:10.409 137 18238.72 57.45 52748.78 88888.00 2007-05-17 05:52:10.909 137 18238.77 57.52 52748.72 88888.00 2007-05-17 05:52:11.409 137 18238.77 57.51 52748.72 88888.00 2007-05-17 05:52:11.909 137 18238.76 57.59 52748.71 88888.00 2007-05-17 05:52:12.409 137 18238.76 57.56 52748.65 88888.00 2007-05-17 05:52:12.909 137 18238.88 57.46 52748.63 88888.00 2007-05-17 05:52:13.409 137 18238.89 57.44 52748.67 88888.00 2007-05-17 05:52:13.909 137 18238.79 57.47 52748.83 88888.00 2007-05-17 05:52:14.409 137 18238.82 57.52 52749.03 88888.00 2007-05-17 05:52:14.909 137 18238.89 57.56 52748.94 88888.00 2007-05-17 05:52:15.409 137 18238.93 57.65 52748.88 88888.00 2007-05-17 05:52:15.909 137 18238.92 57.67 52748.81 88888.00 2007-05-17 05:52:16.409 137 18238.96 57.69 52748.76 88888.00 2007-05-17 05:52:16.909 137 18238.82 57.63 52748.73 88888.00 2007-05-17 05:52:17.409 137 18238.84 57.85 52748.84 88888.00 2007-05-17 05:52:17.909 137 18238.76 57.76 52748.90 88888.00 2007-05-17 05:52:18.409 137 18238.82 57.55 52748.81 88888.00 2007-05-17 05:52:18.909 137 18238.79 57.51 52748.81 88888.00 2007-05-17 05:52:19.409 137 18238.81 57.53 52748.86 88888.00 2007-05-17 05:52:19.909 137 18238.77 57.55 52748.93 88888.00 2007-05-17 05:52:20.409 137 18238.76 57.56 52748.71 88888.00 2007-05-17 05:52:20.909 137 18238.82 57.58 52748.61 88888.00 2007-05-17 05:52:21.409 137 18238.81 57.61 52748.56 88888.00 2007-05-17 05:52:21.909 137 18238.79 57.78 52748.58 88888.00 2007-05-17 05:52:22.409 137 18238.88 57.96 52748.60 88888.00 2007-05-17 05:52:22.909 137 18238.84 57.70 52748.61 88888.00 2007-05-17 05:52:23.409 137 18238.81 57.56 52748.64 88888.00 2007-05-17 05:52:23.909 137 18238.82 57.75 52748.63 88888.00 2007-05-17 05:52:24.409 137 18238.75 57.56 52748.71 88888.00 2007-05-17 05:52:24.909 137 18238.62 57.42 52748.79 88888.00 2007-05-17 05:52:25.409 137 18238.57 57.41 52748.81 88888.00 2007-05-17 05:52:25.909 137 18238.66 57.40 52748.75 88888.00 2007-05-17 05:52:26.409 137 18238.61 57.40 52748.79 88888.00 2007-05-17 05:52:26.909 137 18238.61 57.46 52748.82 88888.00 2007-05-17 05:52:27.409 137 18238.64 57.51 52748.79 88888.00 2007-05-17 05:52:27.909 137 18238.70 57.54 52748.80 88888.00 2007-05-17 05:52:28.409 137 18238.76 57.56 52748.83 88888.00 2007-05-17 05:52:28.909 137 18238.74 57.52 52748.69 88888.00 2007-05-17 05:52:29.409 137 18238.72 57.53 52748.79 88888.00 2007-05-17 05:52:29.909 137 18238.65 57.57 52748.90 88888.00 2007-05-17 05:52:30.409 137 18238.55 57.65 52748.84 88888.00 2007-05-17 05:52:30.909 137 18238.55 57.60 52748.86 88888.00 2007-05-17 05:52:31.409 137 18238.52 57.49 52748.78 88888.00 2007-05-17 05:52:31.909 137 18238.60 57.52 52748.90 88888.00 2007-05-17 05:52:32.409 137 18238.61 57.48 52748.84 88888.00 2007-05-17 05:52:32.909 137 18238.49 57.44 52748.79 88888.00 2007-05-17 05:52:33.409 137 18238.34 57.46 52748.68 88888.00 2007-05-17 05:52:33.909 137 18238.31 57.44 52748.68 88888.00 2007-05-17 05:52:34.409 137 18238.38 57.47 52748.76 88888.00 2007-05-17 05:52:34.909 137 18238.44 57.49 52748.77 88888.00 2007-05-17 05:52:35.409 137 18238.46 57.45 52748.88 88888.00 2007-05-17 05:52:35.909 137 18238.46 57.41 52748.86 88888.00 2007-05-17 05:52:36.409 137 18238.38 57.36 52748.87 88888.00 2007-05-17 05:52:36.909 137 18238.38 57.37 52748.72 88888.00 2007-05-17 05:52:37.409 137 18238.42 57.39 52748.63 88888.00 2007-05-17 05:52:37.909 137 18238.45 57.28 52748.72 88888.00 2007-05-17 05:52:38.409 137 18238.42 57.36 52748.78 88888.00 2007-05-17 05:52:38.909 137 18238.49 57.46 52748.83 88888.00 2007-05-17 05:52:39.409 137 18238.62 57.48 52748.75 88888.00 2007-05-17 05:52:39.909 137 18238.57 57.45 52748.78 88888.00 2007-05-17 05:52:40.409 137 18238.54 57.46 52748.84 88888.00 2007-05-17 05:52:40.909 137 18238.57 57.45 52748.82 88888.00 2007-05-17 05:52:41.409 137 18238.62 57.47 52748.79 88888.00 2007-05-17 05:52:41.909 137 18238.61 57.47 52748.81 88888.00 2007-05-17 05:52:42.409 137 18238.49 57.47 52748.84 88888.00 2007-05-17 05:52:42.909 137 18238.50 57.53 52748.78 88888.00 2007-05-17 05:52:43.409 137 18238.45 57.57 52748.64 88888.00 2007-05-17 05:52:43.909 137 18238.33 57.57 52748.71 88888.00 2007-05-17 05:52:44.409 137 18238.36 57.57 52748.76 88888.00 2007-05-17 05:52:44.909 137 18238.40 57.51 52748.78 88888.00 2007-05-17 05:52:45.409 137 18238.36 57.58 52748.73 88888.00 2007-05-17 05:52:45.909 137 18238.38 57.63 52748.60 88888.00 2007-05-17 05:52:46.409 137 18238.38 57.63 52748.53 88888.00 2007-05-17 05:52:46.909 137 18238.36 57.66 52748.65 88888.00 2007-05-17 05:52:47.409 137 18238.36 57.71 52748.76 88888.00 2007-05-17 05:52:47.909 137 18238.34 57.73 52748.90 88888.00 2007-05-17 05:52:48.409 137 18238.23 57.75 52748.83 88888.00 2007-05-17 05:52:48.909 137 18238.34 57.75 52748.67 88888.00 2007-05-17 05:52:49.409 137 18238.41 57.73 52748.65 88888.00 2007-05-17 05:52:49.909 137 18238.35 57.78 52748.82 88888.00 2007-05-17 05:52:50.409 137 18238.23 57.74 52748.77 88888.00 2007-05-17 05:52:50.909 137 18238.28 57.66 52748.75 88888.00 2007-05-17 05:52:51.409 137 18238.32 57.67 52748.73 88888.00 2007-05-17 05:52:51.909 137 18238.34 57.66 52748.84 88888.00 2007-05-17 05:52:52.409 137 18238.35 57.67 52748.86 88888.00 2007-05-17 05:52:52.909 137 18238.40 57.73 52748.90 88888.00 2007-05-17 05:52:53.409 137 18238.39 57.74 52748.82 88888.00 2007-05-17 05:52:53.909 137 18238.29 57.74 52748.90 88888.00 2007-05-17 05:52:54.409 137 18238.23 57.71 52748.92 88888.00 2007-05-17 05:52:54.909 137 18238.32 57.78 52748.80 88888.00 2007-05-17 05:52:55.409 137 18238.40 57.86 52748.78 88888.00 2007-05-17 05:52:55.909 137 18238.21 57.88 52748.71 88888.00 2007-05-17 05:52:56.409 137 18238.21 57.91 52748.76 88888.00 2007-05-17 05:52:56.909 137 18238.33 57.86 52748.70 88888.00 2007-05-17 05:52:57.409 137 18238.35 57.84 52748.76 88888.00 2007-05-17 05:52:57.909 137 18238.40 57.74 52748.77 88888.00 2007-05-17 05:52:58.409 137 18238.39 57.70 52748.80 88888.00 2007-05-17 05:52:58.909 137 18238.45 57.79 52748.88 88888.00 2007-05-17 05:52:59.409 137 18238.44 57.80 52748.89 88888.00 2007-05-17 05:52:59.909 137 18238.44 57.82 52748.88 88888.00 2007-05-17 05:53:00.409 137 18238.40 57.78 52748.89 88888.00 2007-05-17 05:53:00.909 137 18238.42 57.85 52748.91 88888.00 2007-05-17 05:53:01.409 137 18238.45 57.90 52748.87 88888.00 2007-05-17 05:53:01.909 137 18238.38 57.96 52748.88 88888.00 2007-05-17 05:53:02.409 137 18238.34 57.99 52748.77 88888.00 2007-05-17 05:53:02.909 137 18238.38 58.01 52748.81 88888.00 2007-05-17 05:53:03.409 137 18238.38 58.16 52748.83 88888.00 2007-05-17 05:53:03.909 137 18238.36 58.03 52749.00 88888.00 2007-05-17 05:53:04.409 137 18238.42 57.94 52749.11 88888.00 2007-05-17 05:53:04.909 137 18238.44 57.96 52748.98 88888.00 2007-05-17 05:53:05.409 137 18238.41 57.95 52748.94 88888.00 2007-05-17 05:53:05.909 137 18238.35 57.95 52748.89 88888.00 2007-05-17 05:53:06.409 137 18238.31 57.93 52748.92 88888.00 2007-05-17 05:53:06.909 137 18238.46 57.95 52748.86 88888.00 2007-05-17 05:53:07.409 137 18238.51 57.95 52748.73 88888.00 2007-05-17 05:53:07.909 137 18238.55 58.05 52748.79 88888.00 2007-05-17 05:53:08.409 137 18238.55 58.06 52748.81 88888.00 2007-05-17 05:53:08.909 137 18238.51 58.04 52748.88 88888.00 2007-05-17 05:53:09.409 137 18238.55 57.98 52748.93 88888.00 2007-05-17 05:53:09.909 137 18238.36 57.95 52748.83 88888.00 2007-05-17 05:53:10.409 137 18238.27 57.91 52748.89 88888.00 2007-05-17 05:53:10.909 137 18238.34 58.00 52748.87 88888.00 2007-05-17 05:53:11.409 137 18238.32 58.14 52748.75 88888.00 2007-05-17 05:53:11.909 137 18238.25 58.25 52748.59 88888.00 2007-05-17 05:53:12.409 137 18238.30 58.33 52748.69 88888.00 2007-05-17 05:53:12.909 137 18238.39 58.33 52748.90 88888.00 2007-05-17 05:53:13.409 137 18238.36 58.11 52748.89 88888.00 2007-05-17 05:53:13.909 137 18238.40 57.96 52748.80 88888.00 2007-05-17 05:53:14.409 137 18238.43 57.97 52748.92 88888.00 2007-05-17 05:53:14.909 137 18238.44 58.01 52749.01 88888.00 2007-05-17 05:53:15.409 137 18238.41 58.00 52748.96 88888.00 2007-05-17 05:53:15.909 137 18238.42 58.02 52748.90 88888.00 2007-05-17 05:53:16.409 137 18238.40 57.94 52748.93 88888.00 2007-05-17 05:53:16.909 137 18238.38 57.86 52748.91 88888.00 2007-05-17 05:53:17.409 137 18238.39 57.89 52748.76 88888.00 2007-05-17 05:53:17.909 137 18238.30 57.88 52748.67 88888.00 2007-05-17 05:53:18.409 137 18238.25 57.87 52748.63 88888.00 2007-05-17 05:53:18.909 137 18238.21 57.87 52748.58 88888.00 2007-05-17 05:53:19.409 137 18238.17 57.97 52748.59 88888.00 2007-05-17 05:53:19.909 137 18238.14 58.03 52748.60 88888.00 2007-05-17 05:53:20.409 137 18238.21 58.02 52748.66 88888.00 2007-05-17 05:53:20.909 137 18238.30 58.06 52748.77 88888.00 2007-05-17 05:53:21.409 137 18238.31 58.10 52748.90 88888.00 2007-05-17 05:53:21.909 137 18238.29 58.11 52748.89 88888.00 2007-05-17 05:53:22.409 137 18238.29 58.10 52748.81 88888.00 2007-05-17 05:53:22.909 137 18238.16 58.09 52748.99 88888.00 2007-05-17 05:53:23.409 137 18238.20 58.32 52749.15 88888.00 2007-05-17 05:53:23.909 137 18238.19 58.44 52748.98 88888.00 2007-05-17 05:53:24.409 137 18238.34 58.21 52748.90 88888.00 2007-05-17 05:53:24.909 137 18238.35 58.12 52748.88 88888.00 2007-05-17 05:53:25.409 137 18238.24 58.10 52748.86 88888.00 2007-05-17 05:53:25.909 137 18238.22 58.16 52748.71 88888.00 2007-05-17 05:53:26.409 137 18238.31 58.19 52748.80 88888.00 2007-05-17 05:53:26.909 137 18238.24 58.10 52748.93 88888.00 2007-05-17 05:53:27.409 137 18238.31 58.02 52748.82 88888.00 2007-05-17 05:53:27.909 137 18238.28 58.08 52748.79 88888.00 2007-05-17 05:53:28.409 137 18238.30 58.19 52748.87 88888.00 2007-05-17 05:53:28.909 137 18238.22 58.09 52748.92 88888.00 2007-05-17 05:53:29.409 137 18238.13 58.12 52748.84 88888.00 2007-05-17 05:53:29.909 137 18238.14 58.14 52748.83 88888.00 2007-05-17 05:53:30.409 137 18238.16 58.15 52748.88 88888.00 2007-05-17 05:53:30.909 137 18238.18 58.10 52748.88 88888.00 2007-05-17 05:53:31.409 137 18238.21 58.15 52748.88 88888.00 2007-05-17 05:53:31.909 137 18238.27 58.16 52748.81 88888.00 2007-05-17 05:53:32.409 137 18238.36 58.21 52748.79 88888.00 2007-05-17 05:53:32.909 137 18238.24 58.25 52748.87 88888.00 2007-05-17 05:53:33.409 137 18238.27 58.28 52748.96 88888.00 2007-05-17 05:53:33.909 137 18238.18 58.27 52749.10 88888.00 2007-05-17 05:53:34.409 137 18238.08 58.27 52749.16 88888.00 2007-05-17 05:53:34.909 137 18238.08 58.27 52749.05 88888.00 2007-05-17 05:53:35.409 137 18238.32 58.25 52748.94 88888.00 2007-05-17 05:53:35.909 137 18238.36 58.22 52748.83 88888.00 2007-05-17 05:53:36.409 137 18238.23 58.25 52748.82 88888.00 2007-05-17 05:53:36.909 137 18238.19 58.22 52748.84 88888.00 2007-05-17 05:53:37.409 137 18238.23 58.27 52748.87 88888.00 2007-05-17 05:53:37.909 137 18238.25 58.31 52748.90 88888.00 2007-05-17 05:53:38.409 137 18238.25 58.20 52748.95 88888.00 2007-05-17 05:53:38.909 137 18238.31 58.14 52748.89 88888.00 2007-05-17 05:53:39.409 137 18238.28 58.20 52748.86 88888.00 2007-05-17 05:53:39.909 137 18238.18 58.23 52748.89 88888.00 2007-05-17 05:53:40.409 137 18238.21 58.27 52748.89 88888.00 2007-05-17 05:53:40.909 137 18238.20 58.28 52748.86 88888.00 2007-05-17 05:53:41.409 137 18238.31 58.24 52748.78 88888.00 2007-05-17 05:53:41.909 137 18238.21 58.19 52748.84 88888.00 2007-05-17 05:53:42.409 137 18238.25 58.14 52748.92 88888.00 2007-05-17 05:53:42.909 137 18238.30 58.20 52748.93 88888.00 2007-05-17 05:53:43.409 137 18238.39 58.27 52748.94 88888.00 2007-05-17 05:53:43.909 137 18238.41 58.30 52748.99 88888.00 2007-05-17 05:53:44.409 137 18238.41 58.28 52748.95 88888.00 2007-05-17 05:53:44.909 137 18238.25 58.27 52748.94 88888.00 2007-05-17 05:53:45.409 137 18238.29 58.27 52748.96 88888.00 2007-05-17 05:53:45.909 137 18238.24 58.32 52749.03 88888.00 2007-05-17 05:53:46.409 137 18238.28 58.34 52748.99 88888.00 2007-05-17 05:53:46.909 137 18238.21 58.33 52749.00 88888.00 2007-05-17 05:53:47.409 137 18238.23 58.33 52748.94 88888.00 2007-05-17 05:53:47.909 137 18238.30 58.43 52748.82 88888.00 2007-05-17 05:53:48.406 137 18238.36 58.37 52748.76 88888.00 2007-05-17 05:53:48.906 137 18238.35 58.29 52748.79 88888.00 2007-05-17 05:53:49.406 137 18238.30 58.31 52748.81 88888.00 2007-05-17 05:53:49.906 137 18238.21 58.39 52748.76 88888.00 2007-05-17 05:53:50.406 137 18238.44 58.32 52748.75 88888.00 2007-05-17 05:53:50.906 137 18238.50 58.27 52748.78 88888.00 2007-05-17 05:53:51.406 137 18238.41 58.38 52748.86 88888.00 2007-05-17 05:53:51.906 137 18238.34 58.44 52748.93 88888.00 2007-05-17 05:53:52.406 137 18238.32 58.48 52748.99 88888.00 2007-05-17 05:53:52.906 137 18238.20 58.45 52749.05 88888.00 2007-05-17 05:53:53.406 137 18238.19 58.33 52749.03 88888.00 2007-05-17 05:53:53.906 137 18238.07 58.30 52748.93 88888.00 2007-05-17 05:53:54.406 137 18238.16 58.33 52748.87 88888.00 2007-05-17 05:53:54.906 137 18238.18 58.35 52748.91 88888.00 2007-05-17 05:53:55.406 137 18238.19 58.29 52748.93 88888.00 2007-05-17 05:53:55.906 137 18238.29 58.31 52749.03 88888.00 2007-05-17 05:53:56.406 137 18238.28 58.33 52748.90 88888.00 2007-05-17 05:53:56.906 137 18238.33 58.24 52748.81 88888.00 2007-05-17 05:53:57.406 137 18238.21 58.23 52748.78 88888.00 2007-05-17 05:53:57.906 137 18238.29 58.23 52748.83 88888.00 2007-05-17 05:53:58.406 137 18238.21 58.19 52748.91 88888.00 2007-05-17 05:53:58.906 137 18238.20 58.25 52748.94 88888.00 2007-05-17 05:53:59.406 137 18238.41 58.28 52748.87 88888.00 2007-05-17 05:53:59.906 137 18238.49 58.28 52748.73 88888.00 2007-05-17 05:54:00.406 137 18238.46 58.27 52748.86 88888.00 2007-05-17 05:54:00.906 137 18238.33 58.25 52748.93 88888.00 2007-05-17 05:54:01.406 137 18238.32 58.23 52748.94 88888.00 2007-05-17 05:54:01.906 137 18238.32 58.10 52748.88 88888.00 2007-05-17 05:54:02.406 137 18238.22 58.06 52748.99 88888.00 2007-05-17 05:54:02.906 137 18238.24 58.01 52748.91 88888.00 2007-05-17 05:54:03.406 137 18238.25 58.12 52748.83 88888.00 2007-05-17 05:54:03.906 137 18238.28 58.20 52748.82 88888.00 2007-05-17 05:54:04.406 137 18238.27 58.08 52748.80 88888.00 2007-05-17 05:54:04.906 137 18238.29 57.96 52748.98 88888.00 2007-05-17 05:54:05.406 137 18238.33 57.93 52748.99 88888.00 2007-05-17 05:54:05.906 137 18238.29 57.98 52748.93 88888.00 2007-05-17 05:54:06.406 137 18238.29 57.98 52748.89 88888.00 2007-05-17 05:54:06.906 137 18238.24 58.10 52748.90 88888.00 2007-05-17 05:54:07.406 137 18238.28 58.10 52748.98 88888.00 2007-05-17 05:54:07.906 137 18238.23 58.09 52748.83 88888.00 2007-05-17 05:54:08.406 137 18238.17 58.09 52748.81 88888.00 2007-05-17 05:54:08.906 137 18238.12 58.08 52748.86 88888.00 2007-05-17 05:54:09.406 137 18238.09 58.06 52748.98 88888.00 2007-05-17 05:54:09.906 137 18238.09 58.01 52749.03 88888.00 2007-05-17 05:54:10.406 137 18238.09 57.98 52748.92 88888.00 2007-05-17 05:54:10.906 137 18238.20 58.05 52748.98 88888.00 2007-05-17 05:54:11.406 137 18238.39 58.05 52748.94 88888.00 2007-05-17 05:54:11.906 137 18238.41 58.02 52748.89 88888.00 2007-05-17 05:54:12.406 137 18238.30 58.03 52748.90 88888.00 2007-05-17 05:54:12.906 137 18238.25 58.04 52748.82 88888.00 2007-05-17 05:54:13.406 137 18238.20 58.05 52748.77 88888.00 2007-05-17 05:54:13.906 137 18238.12 58.00 52748.84 88888.00 2007-05-17 05:54:14.406 137 18238.07 57.99 52748.82 88888.00 2007-05-17 05:54:14.906 137 18238.18 57.98 52748.79 88888.00 2007-05-17 05:54:15.406 137 18238.13 57.99 52748.87 88888.00 2007-05-17 05:54:15.906 137 18238.09 58.01 52748.82 88888.00 2007-05-17 05:54:16.406 137 18238.11 57.90 52748.77 88888.00 2007-05-17 05:54:16.906 137 18238.25 57.92 52748.83 88888.00 2007-05-17 05:54:17.406 137 18238.23 57.95 52748.76 88888.00 2007-05-17 05:54:17.906 137 18238.16 58.04 52748.67 88888.00 2007-05-17 05:54:18.406 137 18238.19 58.03 52748.72 88888.00 2007-05-17 05:54:18.906 137 18238.19 58.07 52748.80 88888.00 2007-05-17 05:54:19.406 137 18238.18 58.00 52748.79 88888.00 2007-05-17 05:54:19.906 137 18238.23 57.95 52748.83 88888.00 2007-05-17 05:54:20.406 137 18238.18 57.98 52748.89 88888.00 2007-05-17 05:54:20.906 137 18238.13 57.96 52748.93 88888.00 2007-05-17 05:54:21.406 137 18238.16 57.98 52748.92 88888.00 2007-05-17 05:54:21.906 137 18238.17 58.00 52748.88 88888.00 2007-05-17 05:54:22.406 137 18238.17 57.93 52748.92 88888.00 2007-05-17 05:54:22.906 137 18238.19 57.87 52748.91 88888.00 2007-05-17 05:54:23.406 137 18238.17 57.89 52749.02 88888.00 2007-05-17 05:54:23.906 137 18238.16 57.81 52749.12 88888.00 2007-05-17 05:54:24.406 137 18238.11 57.84 52748.95 88888.00 2007-05-17 05:54:24.906 137 18238.18 57.87 52748.86 88888.00 2007-05-17 05:54:25.406 137 18238.22 57.93 52748.88 88888.00 2007-05-17 05:54:25.906 137 18238.19 57.85 52748.80 88888.00 2007-05-17 05:54:26.406 137 18238.18 57.77 52748.83 88888.00 2007-05-17 05:54:26.906 137 18238.23 57.75 52748.81 88888.00 2007-05-17 05:54:27.406 137 18238.25 57.75 52748.92 88888.00 2007-05-17 05:54:27.906 137 18238.24 57.72 52748.92 88888.00 2007-05-17 05:54:28.406 137 18238.13 57.80 52748.79 88888.00 2007-05-17 05:54:28.906 137 18238.09 57.81 52748.83 88888.00 2007-05-17 05:54:29.406 137 18238.06 57.89 52748.90 88888.00 2007-05-17 05:54:29.906 137 18238.08 57.96 52749.01 88888.00 2007-05-17 05:54:30.406 137 18238.06 57.92 52748.94 88888.00 2007-05-17 05:54:30.906 137 18238.11 57.86 52748.83 88888.00 2007-05-17 05:54:31.406 137 18238.10 57.81 52748.83 88888.00 2007-05-17 05:54:31.906 137 18238.07 57.75 52748.91 88888.00 2007-05-17 05:54:32.406 137 18238.11 57.77 52749.02 88888.00 2007-05-17 05:54:32.906 137 18238.11 57.77 52748.99 88888.00 2007-05-17 05:54:33.406 137 18238.19 57.75 52748.91 88888.00 2007-05-17 05:54:33.906 137 18238.13 57.69 52748.90 88888.00 2007-05-17 05:54:34.406 137 18238.05 57.71 52748.73 88888.00 2007-05-17 05:54:34.906 137 18238.02 57.70 52748.75 88888.00 2007-05-17 05:54:35.406 137 18238.00 57.67 52748.73 88888.00 2007-05-17 05:54:35.906 137 18237.88 57.64 52748.77 88888.00 2007-05-17 05:54:36.406 137 18237.96 57.61 52748.83 88888.00 2007-05-17 05:54:36.906 137 18237.91 57.59 52748.79 88888.00 2007-05-17 05:54:37.406 137 18237.96 57.70 52748.76 88888.00 2007-05-17 05:54:37.906 137 18237.94 57.74 52748.79 88888.00 2007-05-17 05:54:38.406 137 18237.94 57.71 52748.91 88888.00 2007-05-17 05:54:38.906 137 18238.02 57.71 52748.90 88888.00 2007-05-17 05:54:39.406 137 18238.05 57.71 52748.76 88888.00 2007-05-17 05:54:39.906 137 18238.11 57.66 52748.82 88888.00 2007-05-17 05:54:40.406 137 18238.05 57.63 52748.87 88888.00 2007-05-17 05:54:40.906 137 18238.03 57.59 52748.87 88888.00 2007-05-17 05:54:41.406 137 18238.02 57.63 52748.88 88888.00 2007-05-17 05:54:41.906 137 18238.06 57.69 52748.81 88888.00 2007-05-17 05:54:42.406 137 18237.98 57.70 52748.68 88888.00 2007-05-17 05:54:42.906 137 18238.01 57.65 52748.64 88888.00 2007-05-17 05:54:43.406 137 18238.18 57.62 52748.69 88888.00 2007-05-17 05:54:43.906 137 18238.13 57.71 52748.75 88888.00 2007-05-17 05:54:44.406 137 18238.12 57.69 52748.77 88888.00 2007-05-17 05:54:44.906 137 18238.11 57.72 52748.80 88888.00 2007-05-17 05:54:45.406 137 18238.09 57.66 52748.72 88888.00 2007-05-17 05:54:45.906 137 18238.11 57.61 52748.73 88888.00 2007-05-17 05:54:46.406 137 18238.21 57.62 52748.86 88888.00 2007-05-17 05:54:46.906 137 18238.18 57.62 52748.90 88888.00 2007-05-17 05:54:47.406 137 18238.09 57.57 52748.83 88888.00 2007-05-17 05:54:47.906 137 18238.07 57.56 52748.86 88888.00 2007-05-17 05:54:48.406 137 18237.99 57.58 52748.91 88888.00 2007-05-17 05:54:48.906 137 18237.95 57.70 52748.92 88888.00 2007-05-17 05:54:49.406 137 18237.98 57.73 52749.00 88888.00 2007-05-17 05:54:49.906 137 18238.07 57.77 52749.05 88888.00 2007-05-17 05:54:50.406 137 18238.10 57.96 52749.00 88888.00 2007-05-17 05:54:50.906 137 18237.97 57.78 52748.96 88888.00 2007-05-17 05:54:51.406 137 18237.91 57.94 52748.95 88888.00 2007-05-17 05:54:51.906 137 18237.98 57.86 52748.98 88888.00 2007-05-17 05:54:52.406 137 18238.06 57.68 52749.10 88888.00 2007-05-17 05:54:52.906 137 18237.90 57.67 52749.13 88888.00 2007-05-17 05:54:53.406 137 18237.88 57.56 52749.02 88888.00 2007-05-17 05:54:53.906 137 18237.87 57.63 52749.06 88888.00 2007-05-17 05:54:54.406 137 18237.85 57.59 52749.12 88888.00 2007-05-17 05:54:54.906 137 18237.94 57.53 52749.06 88888.00 2007-05-17 05:54:55.406 137 18237.84 57.60 52748.90 88888.00 2007-05-17 05:54:55.906 137 18237.94 57.60 52748.89 88888.00 2007-05-17 05:54:56.406 137 18237.99 57.58 52748.96 88888.00 2007-05-17 05:54:56.906 137 18237.99 57.54 52748.95 88888.00 2007-05-17 05:54:57.406 137 18237.97 57.53 52748.86 88888.00 2007-05-17 05:54:57.906 137 18237.99 57.55 52748.90 88888.00 2007-05-17 05:54:58.406 137 18237.97 57.53 52748.86 88888.00 2007-05-17 05:54:58.906 137 18238.06 57.43 52748.82 88888.00 2007-05-17 05:54:59.406 137 18238.01 57.42 52748.83 88888.00 2007-05-17 05:54:59.906 137 18237.91 57.44 52748.79 88888.00 2007-05-17 05:55:00.406 137 18237.91 57.51 52748.77 88888.00 2007-05-17 05:55:00.906 137 18237.85 57.59 52748.82 88888.00 2007-05-17 05:55:01.406 137 18237.82 57.51 52748.69 88888.00 2007-05-17 05:55:01.906 137 18237.79 57.58 52748.75 88888.00 2007-05-17 05:55:02.406 137 18237.85 57.49 52748.88 88888.00 2007-05-17 05:55:02.906 137 18237.89 57.42 52748.78 88888.00 2007-05-17 05:55:03.406 137 18237.94 57.39 52748.81 88888.00 2007-05-17 05:55:03.906 137 18237.91 57.29 52748.98 88888.00 2007-05-17 05:55:04.406 137 18237.91 57.35 52748.91 88888.00 2007-05-17 05:55:04.906 137 18237.86 57.35 52748.89 88888.00 2007-05-17 05:55:05.406 137 18237.84 57.31 52748.88 88888.00 2007-05-17 05:55:05.906 137 18237.90 57.38 52748.83 88888.00 2007-05-17 05:55:06.406 137 18237.88 57.40 52748.86 88888.00 2007-05-17 05:55:06.906 137 18237.84 57.43 52748.73 88888.00 2007-05-17 05:55:07.406 137 18237.78 57.44 52748.77 88888.00 2007-05-17 05:55:07.906 137 18237.84 57.37 52748.78 88888.00 2007-05-17 05:55:08.406 137 18237.84 57.33 52748.80 88888.00 2007-05-17 05:55:08.906 137 18237.79 57.35 52748.93 88888.00 2007-05-17 05:55:09.406 137 18237.74 57.40 52748.95 88888.00 2007-05-17 05:55:09.906 137 18237.79 57.46 52748.99 88888.00 2007-05-17 05:55:10.406 137 18237.85 57.51 52749.01 88888.00 2007-05-17 05:55:10.906 137 18237.76 57.45 52748.91 88888.00 2007-05-17 05:55:11.406 137 18237.82 57.45 52748.90 88888.00 2007-05-17 05:55:11.906 137 18237.64 57.48 52748.87 88888.00 2007-05-17 05:55:12.406 137 18237.59 57.56 52748.91 88888.00 2007-05-17 05:55:12.906 137 18237.73 57.48 52748.88 88888.00 2007-05-17 05:55:13.406 137 18237.75 57.42 52748.75 88888.00 2007-05-17 05:55:13.906 137 18237.71 57.41 52748.81 88888.00 2007-05-17 05:55:14.406 137 18237.60 57.40 52748.81 88888.00 2007-05-17 05:55:14.906 137 18237.55 57.39 52748.91 88888.00 2007-05-17 05:55:15.406 137 18237.49 57.41 52748.89 88888.00 2007-05-17 05:55:15.906 137 18237.54 57.43 52748.87 88888.00 2007-05-17 05:55:16.406 137 18237.56 57.40 52748.81 88888.00 2007-05-17 05:55:16.906 137 18237.62 57.36 52748.78 88888.00 2007-05-17 05:55:17.406 137 18237.68 57.32 52748.87 88888.00 2007-05-17 05:55:17.906 137 18237.71 57.30 52748.84 88888.00 2007-05-17 05:55:18.406 137 18237.73 57.26 52748.94 88888.00 2007-05-17 05:55:18.906 137 18237.77 57.26 52748.90 88888.00 2007-05-17 05:55:19.406 137 18237.67 57.36 52748.95 88888.00 2007-05-17 05:55:19.906 137 18237.67 57.39 52748.88 88888.00 2007-05-17 05:55:20.406 137 18237.58 57.36 52748.80 88888.00 2007-05-17 05:55:20.906 137 18237.47 57.36 52748.80 88888.00 2007-05-17 05:55:21.406 137 18237.46 57.47 52748.96 88888.00 2007-05-17 05:55:21.906 137 18237.51 57.43 52749.02 88888.00 2007-05-17 05:55:22.406 137 18237.57 57.37 52748.87 88888.00 2007-05-17 05:55:22.906 137 18237.57 57.29 52748.66 88888.00 2007-05-17 05:55:23.406 137 18237.59 57.36 52748.78 88888.00 2007-05-17 05:55:23.906 137 18237.63 57.42 52748.83 88888.00 2007-05-17 05:55:24.406 137 18237.49 57.39 52748.86 88888.00 2007-05-17 05:55:24.906 137 18237.62 57.36 52748.86 88888.00 2007-05-17 05:55:25.406 137 18237.67 57.49 52748.79 88888.00 2007-05-17 05:55:25.906 137 18237.60 57.49 52748.92 88888.00 2007-05-17 05:55:26.406 137 18237.65 57.46 52748.87 88888.00 2007-05-17 05:55:26.906 137 18237.60 57.51 52748.86 88888.00 2007-05-17 05:55:27.406 137 18237.47 57.51 52748.92 88888.00 2007-05-17 05:55:27.906 137 18237.52 57.43 52749.01 88888.00 2007-05-17 05:55:28.406 137 18237.48 57.46 52749.01 88888.00 2007-05-17 05:55:28.906 137 18237.54 57.54 52748.98 88888.00 2007-05-17 05:55:29.406 137 18237.37 57.57 52748.92 88888.00 2007-05-17 05:55:29.906 137 18237.33 57.36 52748.92 88888.00 2007-05-17 05:55:30.406 137 18237.29 57.35 52749.05 88888.00 2007-05-17 05:55:30.906 137 18237.32 57.31 52749.16 88888.00 2007-05-17 05:55:31.406 137 18237.40 57.36 52749.11 88888.00 2007-05-17 05:55:31.906 137 18237.41 57.35 52749.01 88888.00 2007-05-17 05:55:32.406 137 18237.47 57.29 52749.01 88888.00 2007-05-17 05:55:32.906 137 18237.51 57.31 52749.01 88888.00 2007-05-17 05:55:33.406 137 18237.52 57.32 52749.01 88888.00 2007-05-17 05:55:33.906 137 18237.43 57.33 52748.92 88888.00 2007-05-17 05:55:34.406 137 18237.35 57.43 52748.88 88888.00 2007-05-17 05:55:34.906 137 18237.34 57.43 52748.78 88888.00 2007-05-17 05:55:35.406 137 18237.38 57.38 52748.81 88888.00 2007-05-17 05:55:35.906 137 18237.34 57.46 52748.86 88888.00 2007-05-17 05:55:36.406 137 18237.37 57.39 52748.94 88888.00 2007-05-17 05:55:36.906 137 18237.41 57.37 52748.98 88888.00 2007-05-17 05:55:37.406 137 18237.45 57.43 52748.90 88888.00 2007-05-17 05:55:37.906 137 18237.46 57.53 52748.96 88888.00 2007-05-17 05:55:38.406 137 18237.38 57.55 52749.01 88888.00 2007-05-17 05:55:38.906 137 18237.30 57.46 52748.94 88888.00 2007-05-17 05:55:39.406 137 18237.34 57.51 52748.89 88888.00 2007-05-17 05:55:39.906 137 18237.37 57.63 52748.95 88888.00 2007-05-17 05:55:40.406 137 18237.23 57.61 52748.94 88888.00 2007-05-17 05:55:40.906 137 18237.29 57.67 52748.91 88888.00 2007-05-17 05:55:41.406 137 18237.36 57.60 52748.93 88888.00 2007-05-17 05:55:41.906 137 18237.37 57.59 52748.84 88888.00 2007-05-17 05:55:42.406 137 18237.38 57.68 52748.88 88888.00 2007-05-17 05:55:42.906 137 18237.52 57.67 52748.86 88888.00 2007-05-17 05:55:43.406 137 18237.52 57.62 52748.77 88888.00 2007-05-17 05:55:43.906 137 18237.38 57.66 52748.73 88888.00 2007-05-17 05:55:44.406 137 18237.41 57.58 52748.79 88888.00 2007-05-17 05:55:44.906 137 18237.27 57.55 52748.84 88888.00 2007-05-17 05:55:45.406 137 18237.36 57.59 52748.83 88888.00 2007-05-17 05:55:45.906 137 18237.45 57.58 52748.91 88888.00 2007-05-17 05:55:46.406 137 18237.40 57.60 52748.89 88888.00 2007-05-17 05:55:46.906 137 18237.41 57.64 52748.87 88888.00 2007-05-17 05:55:47.406 137 18237.51 57.70 52748.87 88888.00 2007-05-17 05:55:47.906 137 18237.53 57.62 52748.80 88888.00 2007-05-17 05:55:48.406 137 18237.53 57.59 52748.89 88888.00 2007-05-17 05:55:48.906 137 18237.40 57.66 52748.93 88888.00 2007-05-17 05:55:49.406 137 18237.35 57.71 52748.86 88888.00 2007-05-17 05:55:49.906 137 18237.46 57.72 52748.80 88888.00 2007-05-17 05:55:50.406 137 18237.60 57.72 52748.80 88888.00 2007-05-17 05:55:50.906 137 18237.58 57.64 52748.78 88888.00 2007-05-17 05:55:51.406 137 18237.49 57.68 52748.87 88888.00 2007-05-17 05:55:51.906 137 18237.51 57.74 52748.87 88888.00 2007-05-17 05:55:52.406 137 18237.46 57.76 52748.82 88888.00 2007-05-17 05:55:52.906 137 18237.35 57.72 52748.77 88888.00 2007-05-17 05:55:53.406 137 18237.48 57.61 52748.78 88888.00 2007-05-17 05:55:53.906 137 18237.51 57.53 52748.88 88888.00 2007-05-17 05:55:54.406 137 18237.32 57.60 52748.86 88888.00 2007-05-17 05:55:54.906 137 18237.21 57.69 52748.95 88888.00 2007-05-17 05:55:55.406 137 18237.08 57.70 52749.01 88888.00 2007-05-17 05:55:55.906 137 18237.29 57.64 52748.92 88888.00 2007-05-17 05:55:56.406 137 18237.33 57.51 52748.83 88888.00 2007-05-17 05:55:56.906 137 18237.32 57.53 52748.82 88888.00 2007-05-17 05:55:57.406 137 18237.38 57.54 52748.70 88888.00 2007-05-17 05:55:57.906 137 18237.37 57.55 52748.75 88888.00 2007-05-17 05:55:58.406 137 18237.32 57.57 52748.77 88888.00 2007-05-17 05:55:58.906 137 18237.38 57.52 52748.65 88888.00 2007-05-17 05:55:59.406 137 18237.34 57.53 52748.59 88888.00 2007-05-17 05:55:59.906 137 18237.32 57.55 52748.65 88888.00 2007-05-17 05:56:00.406 137 18237.33 57.63 52748.66 88888.00 2007-05-17 05:56:00.906 137 18237.30 57.60 52748.58 88888.00 2007-05-17 05:56:01.406 137 18237.32 57.58 52748.66 88888.00 2007-05-17 05:56:01.906 137 18237.27 57.52 52748.70 88888.00 2007-05-17 05:56:02.406 137 18237.26 57.49 52748.73 88888.00 2007-05-17 05:56:02.906 137 18237.24 57.48 52748.70 88888.00 2007-05-17 05:56:03.406 137 18237.40 57.44 52748.69 88888.00 2007-05-17 05:56:03.906 137 18237.47 57.44 52748.70 88888.00 2007-05-17 05:56:04.406 137 18237.34 57.43 52748.82 88888.00 2007-05-17 05:56:04.906 137 18237.35 57.41 52748.81 88888.00 2007-05-17 05:56:05.406 137 18237.31 57.43 52748.69 88888.00 2007-05-17 05:56:05.906 137 18237.37 57.46 52748.66 88888.00 2007-05-17 05:56:06.406 137 18237.37 57.39 52748.72 88888.00 2007-05-17 05:56:06.906 137 18237.27 57.31 52748.68 88888.00 2007-05-17 05:56:07.406 137 18237.38 57.32 52748.69 88888.00 2007-05-17 05:56:07.906 137 18237.32 57.27 52748.66 88888.00 2007-05-17 05:56:08.406 137 18237.04 57.28 52748.64 88888.00 2007-05-17 05:56:08.906 137 18237.18 57.27 52748.70 88888.00 2007-05-17 05:56:09.406 137 18237.30 57.24 52748.72 88888.00 2007-05-17 05:56:09.906 137 18237.21 57.22 52748.67 88888.00 2007-05-17 05:56:10.406 137 18237.20 57.25 52748.66 88888.00 2007-05-17 05:56:10.906 137 18237.16 57.30 52748.73 88888.00 2007-05-17 05:56:11.406 137 18237.19 57.38 52748.77 88888.00 2007-05-17 05:56:11.906 137 18237.27 57.41 52748.81 88888.00 2007-05-17 05:56:12.406 137 18237.27 57.36 52748.78 88888.00 2007-05-17 05:56:12.906 137 18237.34 57.33 52748.68 88888.00 2007-05-17 05:56:13.406 137 18237.31 57.33 52748.75 88888.00 2007-05-17 05:56:13.906 137 18237.31 57.33 52748.75 88888.00 2007-05-17 05:56:14.406 137 18237.35 57.42 52748.66 88888.00 2007-05-17 05:56:14.906 137 18237.26 57.43 52748.65 88888.00 2007-05-17 05:56:15.406 137 18237.29 57.38 52748.65 88888.00 2007-05-17 05:56:15.906 137 18237.41 57.34 52748.64 88888.00 2007-05-17 05:56:16.406 137 18237.30 57.37 52748.64 88888.00 2007-05-17 05:56:16.906 137 18237.21 57.33 52748.54 88888.00 2007-05-17 05:56:17.406 137 18237.23 57.33 52748.48 88888.00 2007-05-17 05:56:17.906 137 18237.23 57.35 52748.54 88888.00 2007-05-17 05:56:18.406 137 18237.24 57.34 52748.50 88888.00 2007-05-17 05:56:18.906 137 18237.20 57.27 52748.44 88888.00 2007-05-17 05:56:19.406 137 18237.11 57.26 52748.44 88888.00 2007-05-17 05:56:19.906 137 18237.00 57.32 52748.55 88888.00 2007-05-17 05:56:20.406 137 18237.08 57.28 52748.58 88888.00 2007-05-17 05:56:20.906 137 18237.10 57.22 52748.59 88888.00 2007-05-17 05:56:21.406 137 18237.09 57.23 52748.68 88888.00 2007-05-17 05:56:21.906 137 18237.11 57.33 52748.52 88888.00 2007-05-17 05:56:22.406 137 18236.95 57.36 52748.50 88888.00 2007-05-17 05:56:22.906 137 18236.97 57.33 52748.64 88888.00 2007-05-17 05:56:23.406 137 18236.97 57.27 52748.72 88888.00 2007-05-17 05:56:23.906 137 18236.83 57.22 52748.75 88888.00 2007-05-17 05:56:24.406 137 18236.76 57.20 52748.71 88888.00 2007-05-17 05:56:24.906 137 18236.77 57.19 52748.54 88888.00 2007-05-17 05:56:25.406 137 18236.76 57.26 52748.53 88888.00 2007-05-17 05:56:25.906 137 18236.73 57.24 52748.58 88888.00 2007-05-17 05:56:26.406 137 18236.78 57.15 52748.53 88888.00 2007-05-17 05:56:26.906 137 18236.79 57.14 52748.55 88888.00 2007-05-17 05:56:27.406 137 18236.95 57.14 52748.55 88888.00 2007-05-17 05:56:27.906 137 18237.13 57.11 52748.49 88888.00 2007-05-17 05:56:28.406 137 18237.09 57.18 52748.52 88888.00 2007-05-17 05:56:28.906 137 18237.12 57.20 52748.55 88888.00 2007-05-17 05:56:29.406 137 18237.19 57.24 52748.50 88888.00 2007-05-17 05:56:29.906 137 18237.14 57.23 52748.56 88888.00 2007-05-17 05:56:30.406 137 18237.08 57.28 52748.56 88888.00 2007-05-17 05:56:30.906 137 18237.13 57.34 52748.69 88888.00 2007-05-17 05:56:31.406 137 18237.13 57.34 52748.61 88888.00 2007-05-17 05:56:31.906 137 18237.05 57.25 52748.53 88888.00 2007-05-17 05:56:32.406 137 18237.00 57.23 52748.59 88888.00 2007-05-17 05:56:32.906 137 18237.02 57.25 52748.53 88888.00 2007-05-17 05:56:33.406 137 18237.06 57.22 52748.59 88888.00 2007-05-17 05:56:33.906 137 18237.00 57.33 52748.48 88888.00 2007-05-17 05:56:34.406 137 18236.76 57.25 52748.40 88888.00 2007-05-17 05:56:34.906 137 18236.59 57.26 52748.34 88888.00 2007-05-17 05:56:35.406 137 18236.91 57.35 52748.36 88888.00 2007-05-17 05:56:35.906 137 18237.06 57.37 52748.40 88888.00 2007-05-17 05:56:36.406 137 18236.88 57.32 52748.24 88888.00 2007-05-17 05:56:36.906 137 18237.05 57.15 52748.25 88888.00 2007-05-17 05:56:37.406 137 18237.11 57.19 52748.41 88888.00 2007-05-17 05:56:37.906 137 18236.99 57.12 52748.42 88888.00 2007-05-17 05:56:38.406 137 18237.00 57.15 52748.41 88888.00 2007-05-17 05:56:38.906 137 18236.93 57.09 52748.45 88888.00 2007-05-17 05:56:39.406 137 18237.03 57.06 52748.40 88888.00 2007-05-17 05:56:39.906 137 18237.02 57.12 52748.45 88888.00 2007-05-17 05:56:40.406 137 18237.08 57.08 52748.42 88888.00 2007-05-17 05:56:40.906 137 18236.99 57.07 52748.42 88888.00 2007-05-17 05:56:41.406 137 18237.05 57.06 52748.40 88888.00 2007-05-17 05:56:41.906 137 18237.08 57.08 52748.48 88888.00 2007-05-17 05:56:42.406 137 18237.05 57.01 52748.54 88888.00 2007-05-17 05:56:42.906 137 18236.98 57.02 52748.58 88888.00 2007-05-17 05:56:43.406 137 18236.80 57.08 52748.52 88888.00 2007-05-17 05:56:43.906 137 18237.01 57.01 52748.65 88888.00 2007-05-17 05:56:44.406 137 18237.13 57.00 52748.71 88888.00 2007-05-17 05:56:44.906 137 18237.16 57.08 52748.57 88888.00 2007-05-17 05:56:45.406 137 18237.02 57.04 52748.50 88888.00 2007-05-17 05:56:45.906 137 18236.97 57.05 52748.50 88888.00 2007-05-17 05:56:46.406 137 18237.00 57.03 52748.60 88888.00 2007-05-17 05:56:46.906 137 18237.04 57.07 52748.61 88888.00 2007-05-17 05:56:47.406 137 18237.01 57.06 52748.60 88888.00 2007-05-17 05:56:47.906 137 18237.04 56.95 52748.58 88888.00 2007-05-17 05:56:48.406 137 18237.02 56.97 52748.69 88888.00 2007-05-17 05:56:48.906 137 18236.98 56.95 52748.64 88888.00 2007-05-17 05:56:49.406 137 18237.05 56.91 52748.57 88888.00 2007-05-17 05:56:49.906 137 18237.01 56.87 52748.56 88888.00 2007-05-17 05:56:50.406 137 18237.03 56.93 52748.59 88888.00 2007-05-17 05:56:50.906 137 18237.03 57.02 52748.47 88888.00 2007-05-17 05:56:51.406 137 18236.99 57.06 52748.33 88888.00 2007-05-17 05:56:51.906 137 18237.00 57.00 52748.42 88888.00 2007-05-17 05:56:52.406 137 18236.89 57.00 52748.56 88888.00 2007-05-17 05:56:52.906 137 18236.89 57.01 52748.57 88888.00 2007-05-17 05:56:53.406 137 18236.89 57.01 52748.54 88888.00 2007-05-17 05:56:53.906 137 18236.89 56.95 52748.52 88888.00 2007-05-17 05:56:54.406 137 18236.91 56.92 52748.53 88888.00 2007-05-17 05:56:54.906 137 18236.78 56.97 52748.50 88888.00 2007-05-17 05:56:55.406 137 18236.90 57.06 52748.46 88888.00 2007-05-17 05:56:55.906 137 18237.08 57.04 52748.54 88888.00 2007-05-17 05:56:56.406 137 18237.04 57.04 52748.56 88888.00 2007-05-17 05:56:56.906 137 18236.93 56.95 52748.69 88888.00 2007-05-17 05:56:57.406 137 18236.99 57.05 52748.57 88888.00 2007-05-17 05:56:57.906 137 18237.04 57.11 52748.60 88888.00 2007-05-17 05:56:58.406 137 18237.13 57.11 52748.67 88888.00 2007-05-17 05:56:58.906 137 18237.22 57.04 52748.55 88888.00 2007-05-17 05:56:59.406 137 18237.20 57.13 52748.59 88888.00 2007-05-17 05:56:59.906 137 18237.18 57.19 52748.66 88888.00 2007-05-17 05:57:00.406 137 18237.14 57.24 52748.56 88888.00 2007-05-17 05:57:00.906 137 18237.19 57.20 52748.57 88888.00 2007-05-17 05:57:01.406 137 18237.27 57.15 52748.58 88888.00 2007-05-17 05:57:01.906 137 18237.21 57.14 52748.73 88888.00 2007-05-17 05:57:02.406 137 18237.18 57.15 52748.81 88888.00 2007-05-17 05:57:02.906 137 18237.25 57.11 52748.82 88888.00 2007-05-17 05:57:03.406 137 18237.18 57.05 52748.84 88888.00 2007-05-17 05:57:03.906 137 18237.06 57.03 52748.70 88888.00 2007-05-17 05:57:04.406 137 18237.11 56.99 52748.70 88888.00 2007-05-17 05:57:04.906 137 18237.13 57.01 52748.73 88888.00 2007-05-17 05:57:05.406 137 18237.12 57.02 52748.82 88888.00 2007-05-17 05:57:05.906 137 18237.15 57.12 52748.83 88888.00 2007-05-17 05:57:06.406 137 18237.22 57.09 52748.77 88888.00 2007-05-17 05:57:06.906 137 18237.16 57.05 52748.68 88888.00 2007-05-17 05:57:07.406 137 18237.16 57.02 52748.82 88888.00 2007-05-17 05:57:07.906 137 18237.15 57.03 52748.84 88888.00 2007-05-17 05:57:08.406 137 18237.06 57.06 52748.86 88888.00 2007-05-17 05:57:08.906 137 18237.18 57.04 52748.71 88888.00 2007-05-17 05:57:09.406 137 18237.18 56.99 52748.70 88888.00 2007-05-17 05:57:09.906 137 18237.19 57.02 52748.82 88888.00 2007-05-17 05:57:10.406 137 18237.21 57.09 52748.76 88888.00 2007-05-17 05:57:10.906 137 18237.26 57.03 52748.82 88888.00 2007-05-17 05:57:11.406 137 18237.12 57.04 52748.78 88888.00 2007-05-17 05:57:11.906 137 18237.10 57.16 52748.83 88888.00 2007-05-17 05:57:12.406 137 18237.22 57.39 52748.78 88888.00 2007-05-17 05:57:12.906 137 18237.15 57.24 52748.76 88888.00 2007-05-17 05:57:13.406 137 18237.10 57.04 52748.80 88888.00 2007-05-17 05:57:13.906 137 18236.99 57.11 52748.76 88888.00 2007-05-17 05:57:14.406 137 18237.12 57.24 52748.84 88888.00 2007-05-17 05:57:14.906 137 18237.19 57.34 52748.81 88888.00 2007-05-17 05:57:15.406 137 18237.15 57.11 52748.75 88888.00 2007-05-17 05:57:15.906 137 18237.22 57.10 52748.67 88888.00 2007-05-17 05:57:16.406 137 18237.22 57.26 52748.69 88888.00 2007-05-17 05:57:16.906 137 18237.25 57.19 52748.58 88888.00 2007-05-17 05:57:17.406 137 18237.27 57.13 52748.60 88888.00 2007-05-17 05:57:17.906 137 18237.25 57.12 52748.55 88888.00 2007-05-17 05:57:18.406 137 18237.13 57.00 52748.45 88888.00 2007-05-17 05:57:18.906 137 18237.21 56.98 52748.48 88888.00 2007-05-17 05:57:19.406 137 18237.18 56.99 52748.56 88888.00 2007-05-17 05:57:19.906 137 18237.21 57.00 52748.54 88888.00 2007-05-17 05:57:20.406 137 18237.16 57.05 52748.42 88888.00 2007-05-17 05:57:20.906 137 18237.20 57.08 52748.44 88888.00 2007-05-17 05:57:21.406 137 18237.14 57.10 52748.61 88888.00 2007-05-17 05:57:21.906 137 18237.12 57.08 52748.77 88888.00 2007-05-17 05:57:22.406 137 18237.14 57.11 52748.66 88888.00 2007-05-17 05:57:22.906 137 18237.21 57.10 52748.56 88888.00 2007-05-17 05:57:23.406 137 18237.32 57.06 52748.60 88888.00 2007-05-17 05:57:23.906 137 18237.34 56.98 52748.53 88888.00 2007-05-17 05:57:24.406 137 18237.30 56.94 52748.43 88888.00 2007-05-17 05:57:24.906 137 18237.32 56.95 52748.43 88888.00 2007-05-17 05:57:25.406 137 18237.29 56.96 52748.57 88888.00 2007-05-17 05:57:25.906 137 18237.21 56.89 52748.57 88888.00 2007-05-17 05:57:26.406 137 18237.21 56.94 52748.60 88888.00 2007-05-17 05:57:26.906 137 18237.21 56.90 52748.61 88888.00 2007-05-17 05:57:27.406 137 18237.20 56.92 52748.66 88888.00 2007-05-17 05:57:27.906 137 18237.19 56.88 52748.77 88888.00 2007-05-17 05:57:28.406 137 18237.32 56.86 52748.79 88888.00 2007-05-17 05:57:28.906 137 18237.33 56.94 52748.75 88888.00 2007-05-17 05:57:29.406 137 18237.36 56.93 52748.67 88888.00 2007-05-17 05:57:29.906 137 18237.33 56.86 52748.63 88888.00 2007-05-17 05:57:30.406 137 18237.19 56.78 52748.59 88888.00 2007-05-17 05:57:30.906 137 18237.16 56.89 52748.48 88888.00 2007-05-17 05:57:31.406 137 18237.13 56.88 52748.57 88888.00 2007-05-17 05:57:31.906 137 18237.03 56.91 52748.66 88888.00 2007-05-17 05:57:32.406 137 18236.84 56.97 52748.75 88888.00 2007-05-17 05:57:32.906 137 18236.89 56.98 52748.71 88888.00 2007-05-17 05:57:33.406 137 18236.97 56.96 52748.75 88888.00 2007-05-17 05:57:33.906 137 18237.02 56.94 52748.79 88888.00 2007-05-17 05:57:34.406 137 18237.13 56.90 52748.87 88888.00 2007-05-17 05:57:34.906 137 18237.20 56.92 52748.91 88888.00 2007-05-17 05:57:35.406 137 18237.27 56.95 52748.81 88888.00 2007-05-17 05:57:35.906 137 18237.04 56.90 52748.75 88888.00 2007-05-17 05:57:36.406 137 18237.10 56.95 52748.78 88888.00 2007-05-17 05:57:36.906 137 18237.02 57.00 52748.75 88888.00 2007-05-17 05:57:37.406 137 18237.04 57.03 52748.67 88888.00 2007-05-17 05:57:37.906 137 18237.14 57.00 52748.77 88888.00 2007-05-17 05:57:38.406 137 18237.23 57.00 52748.80 88888.00 2007-05-17 05:57:38.906 137 18237.20 56.94 52748.79 88888.00 2007-05-17 05:57:39.406 137 18237.13 56.95 52748.72 88888.00 2007-05-17 05:57:39.906 137 18237.06 56.99 52748.69 88888.00 2007-05-17 05:57:40.406 137 18237.04 56.99 52748.76 88888.00 2007-05-17 05:57:40.906 137 18237.20 57.00 52748.69 88888.00 2007-05-17 05:57:41.406 137 18237.24 56.98 52748.67 88888.00 2007-05-17 05:57:41.906 137 18237.33 56.97 52748.72 88888.00 2007-05-17 05:57:42.406 137 18237.26 56.97 52748.80 88888.00 2007-05-17 05:57:42.906 137 18237.30 56.97 52748.77 88888.00 2007-05-17 05:57:43.406 137 18237.23 56.88 52748.83 88888.00 2007-05-17 05:57:43.906 137 18237.25 56.81 52748.87 88888.00 2007-05-17 05:57:44.406 137 18237.18 56.90 52748.92 88888.00 2007-05-17 05:57:44.906 137 18237.26 56.92 52748.98 88888.00 2007-05-17 05:57:45.406 137 18237.26 57.01 52748.96 88888.00 2007-05-17 05:57:45.906 137 18237.26 57.03 52748.99 88888.00 2007-05-17 05:57:46.406 137 18237.31 56.99 52748.84 88888.00 2007-05-17 05:57:46.906 137 18237.32 56.95 52748.76 88888.00 2007-05-17 05:57:47.406 137 18237.29 56.98 52748.75 88888.00 2007-05-17 05:57:47.906 137 18237.29 57.01 52748.77 88888.00 2007-05-17 05:57:48.406 137 18237.32 56.95 52748.89 88888.00 2007-05-17 05:57:48.906 137 18237.18 56.97 52748.94 88888.00 2007-05-17 05:57:49.406 137 18237.24 56.93 52748.92 88888.00 2007-05-17 05:57:49.906 137 18237.22 57.01 52748.89 88888.00 2007-05-17 05:57:50.406 137 18237.24 56.99 52748.89 88888.00 2007-05-17 05:57:50.906 137 18237.23 56.99 52748.93 88888.00 2007-05-17 05:57:51.406 137 18237.09 56.96 52749.00 88888.00 2007-05-17 05:57:51.906 137 18236.99 56.96 52749.06 88888.00 2007-05-17 05:57:52.406 137 18236.93 56.92 52748.93 88888.00 2007-05-17 05:57:52.906 137 18237.02 56.90 52748.83 88888.00 2007-05-17 05:57:53.406 137 18237.09 56.89 52748.92 88888.00 2007-05-17 05:57:53.906 137 18237.04 56.91 52748.78 88888.00 2007-05-17 05:57:54.406 137 18236.99 56.92 52748.86 88888.00 2007-05-17 05:57:54.906 137 18237.02 56.87 52748.82 88888.00 2007-05-17 05:57:55.406 137 18237.08 56.84 52748.90 88888.00 2007-05-17 05:57:55.906 137 18237.12 56.88 52748.86 88888.00 2007-05-17 05:57:56.406 137 18237.12 56.87 52748.77 88888.00 2007-05-17 05:57:56.906 137 18237.09 56.85 52748.90 88888.00 2007-05-17 05:57:57.406 137 18237.03 56.95 52748.98 88888.00 2007-05-17 05:57:57.906 137 18237.00 57.34 52748.98 88888.00 2007-05-17 05:57:58.406 137 18237.16 57.31 52748.90 88888.00 2007-05-17 05:57:58.906 137 18237.12 57.23 52748.84 88888.00 2007-05-17 05:57:59.406 137 18237.11 57.14 52748.81 88888.00 2007-05-17 05:57:59.906 137 18237.08 57.04 52748.78 88888.00 2007-05-17 05:58:00.406 137 18237.05 57.02 52748.87 88888.00 2007-05-17 05:58:00.906 137 18237.08 57.12 52748.90 88888.00 2007-05-17 05:58:01.406 137 18236.88 57.26 52748.87 88888.00 2007-05-17 05:58:01.906 137 18237.02 57.31 52748.92 88888.00 2007-05-17 05:58:02.406 137 18237.13 57.34 52748.90 88888.00 2007-05-17 05:58:02.906 137 18237.22 57.41 52748.87 88888.00 2007-05-17 05:58:03.406 137 18237.19 57.38 52748.92 88888.00 2007-05-17 05:58:03.906 137 18237.14 57.35 52748.96 88888.00 2007-05-17 05:58:04.406 137 18237.16 57.32 52748.91 88888.00 2007-05-17 05:58:04.906 137 18237.12 57.32 52748.82 88888.00 2007-05-17 05:58:05.406 137 18237.08 57.27 52748.79 88888.00 2007-05-17 05:58:05.906 137 18237.06 57.20 52748.81 88888.00 2007-05-17 05:58:06.406 137 18237.10 57.15 52748.75 88888.00 2007-05-17 05:58:06.906 137 18237.26 57.19 52748.87 88888.00 2007-05-17 05:58:07.406 137 18237.32 57.15 52748.88 88888.00 2007-05-17 05:58:07.906 137 18237.26 57.11 52748.82 88888.00 2007-05-17 05:58:08.406 137 18237.27 57.13 52748.81 88888.00 2007-05-17 05:58:08.906 137 18237.15 57.11 52748.73 88888.00 2007-05-17 05:58:09.406 137 18236.90 57.03 52748.80 88888.00 2007-05-17 05:58:09.906 137 18236.99 57.07 52748.84 88888.00 2007-05-17 05:58:10.406 137 18237.03 57.10 52748.81 88888.00 2007-05-17 05:58:10.906 137 18237.06 57.15 52748.88 88888.00 2007-05-17 05:58:11.406 137 18237.16 57.15 52749.01 88888.00 2007-05-17 05:58:11.906 137 18237.19 57.11 52749.17 88888.00 2007-05-17 05:58:12.406 137 18237.15 57.12 52749.11 88888.00 2007-05-17 05:58:12.906 137 18237.12 57.09 52749.15 88888.00 2007-05-17 05:58:13.406 137 18237.22 56.97 52749.06 88888.00 2007-05-17 05:58:13.906 137 18237.12 56.95 52749.10 88888.00 2007-05-17 05:58:14.406 137 18236.99 57.05 52749.11 88888.00 2007-05-17 05:58:14.906 137 18236.95 57.10 52749.00 88888.00 2007-05-17 05:58:15.406 137 18237.04 57.02 52748.96 88888.00 2007-05-17 05:58:15.906 137 18237.14 57.07 52749.00 88888.00 2007-05-17 05:58:16.406 137 18237.24 57.10 52748.95 88888.00 2007-05-17 05:58:16.906 137 18237.25 57.16 52748.88 88888.00 2007-05-17 05:58:17.406 137 18237.23 57.18 52748.93 88888.00 2007-05-17 05:58:17.906 137 18237.12 57.11 52748.99 88888.00 2007-05-17 05:58:18.406 137 18237.12 57.14 52749.03 88888.00 2007-05-17 05:58:18.906 137 18237.19 57.14 52749.10 88888.00 2007-05-17 05:58:19.406 137 18237.16 57.04 52749.11 88888.00 2007-05-17 05:58:19.906 137 18237.06 57.05 52749.05 88888.00 2007-05-17 05:58:20.406 137 18237.11 57.12 52749.04 88888.00 2007-05-17 05:58:20.906 137 18237.23 57.13 52749.13 88888.00 2007-05-17 05:58:21.406 137 18237.19 57.18 52749.04 88888.00 2007-05-17 05:58:21.906 137 18237.13 57.20 52748.95 88888.00 2007-05-17 05:58:22.406 137 18237.10 57.16 52749.01 88888.00 2007-05-17 05:58:22.906 137 18237.08 57.13 52749.08 88888.00 2007-05-17 05:58:23.406 137 18237.14 57.16 52749.10 88888.00 2007-05-17 05:58:23.906 137 18237.24 57.18 52749.06 88888.00 2007-05-17 05:58:24.406 137 18237.22 57.19 52749.02 88888.00 2007-05-17 05:58:24.906 137 18237.09 57.19 52748.90 88888.00 2007-05-17 05:58:25.406 137 18237.09 57.22 52748.87 88888.00 2007-05-17 05:58:25.906 137 18237.14 57.35 52748.92 88888.00 2007-05-17 05:58:26.406 137 18237.08 57.33 52748.89 88888.00 2007-05-17 05:58:26.906 137 18237.22 57.28 52749.00 88888.00 2007-05-17 05:58:27.406 137 18237.11 57.34 52749.04 88888.00 2007-05-17 05:58:27.906 137 18237.08 57.37 52749.16 88888.00 2007-05-17 05:58:28.406 137 18237.10 57.42 52749.17 88888.00 2007-05-17 05:58:28.906 137 18237.08 57.44 52749.10 88888.00 2007-05-17 05:58:29.406 137 18237.20 57.45 52749.04 88888.00 2007-05-17 05:58:29.906 137 18236.87 57.39 52749.08 88888.00 2007-05-17 05:58:30.406 137 18236.94 57.32 52749.10 88888.00 2007-05-17 05:58:30.906 137 18237.09 57.27 52749.13 88888.00 2007-05-17 05:58:31.406 137 18237.13 57.23 52749.07 88888.00 2007-05-17 05:58:31.906 137 18237.20 57.21 52748.98 88888.00 2007-05-17 05:58:32.406 137 18237.24 57.22 52748.96 88888.00 2007-05-17 05:58:32.906 137 18237.19 57.19 52749.16 88888.00 2007-05-17 05:58:33.406 137 18237.11 57.09 52749.21 88888.00 2007-05-17 05:58:33.906 137 18237.20 57.07 52749.21 88888.00 2007-05-17 05:58:34.406 137 18237.32 57.06 52749.18 88888.00 2007-05-17 05:58:34.906 137 18237.25 57.07 52749.18 88888.00 2007-05-17 05:58:35.406 137 18237.35 57.10 52749.16 88888.00 2007-05-17 05:58:35.906 137 18237.26 57.20 52749.05 88888.00 2007-05-17 05:58:36.406 137 18237.14 57.19 52749.07 88888.00 2007-05-17 05:58:36.906 137 18237.18 57.20 52749.06 88888.00 2007-05-17 05:58:37.406 137 18237.14 57.20 52749.00 88888.00 2007-05-17 05:58:37.906 137 18237.05 57.22 52749.00 88888.00 2007-05-17 05:58:38.406 137 18236.89 57.27 52749.03 88888.00 2007-05-17 05:58:38.906 137 18237.03 57.20 52749.00 88888.00 2007-05-17 05:58:39.406 137 18236.98 57.10 52748.99 88888.00 2007-05-17 05:58:39.906 137 18237.04 57.01 52749.15 88888.00 2007-05-17 05:58:40.406 137 18236.97 57.01 52749.07 88888.00 2007-05-17 05:58:40.906 137 18236.94 57.05 52749.01 88888.00 2007-05-17 05:58:41.406 137 18237.00 57.08 52748.93 88888.00 2007-05-17 05:58:41.906 137 18236.87 57.20 52749.02 88888.00 2007-05-17 05:58:42.406 137 18236.87 57.18 52748.95 88888.00 2007-05-17 05:58:42.906 137 18236.97 57.06 52748.91 88888.00 2007-05-17 05:58:43.406 137 18236.98 57.04 52748.93 88888.00 2007-05-17 05:58:43.906 137 18236.93 57.02 52748.92 88888.00 2007-05-17 05:58:44.406 137 18237.00 57.06 52748.94 88888.00 2007-05-17 05:58:44.906 137 18236.92 57.02 52749.01 88888.00 2007-05-17 05:58:45.406 137 18236.95 57.10 52748.92 88888.00 2007-05-17 05:58:45.906 137 18236.97 57.41 52748.91 88888.00 2007-05-17 05:58:46.406 137 18237.02 57.41 52749.01 88888.00 2007-05-17 05:58:46.906 137 18236.98 57.26 52749.04 88888.00 2007-05-17 05:58:47.406 137 18236.98 57.22 52749.04 88888.00 2007-05-17 05:58:47.906 137 18237.08 57.19 52749.07 88888.00 2007-05-17 05:58:48.406 137 18237.11 57.37 52749.08 88888.00 2007-05-17 05:58:48.906 137 18237.15 57.16 52749.13 88888.00 2007-05-17 05:58:49.406 137 18237.12 57.15 52749.18 88888.00 2007-05-17 05:58:49.906 137 18237.16 57.18 52749.17 88888.00 2007-05-17 05:58:50.406 137 18237.01 57.14 52749.25 88888.00 2007-05-17 05:58:50.906 137 18237.04 57.09 52749.26 88888.00 2007-05-17 05:58:51.406 137 18237.13 57.07 52749.19 88888.00 2007-05-17 05:58:51.906 137 18237.22 57.03 52749.19 88888.00 2007-05-17 05:58:52.406 137 18237.14 57.12 52749.18 88888.00 2007-05-17 05:58:52.906 137 18237.06 57.09 52749.18 88888.00 2007-05-17 05:58:53.406 137 18237.11 57.07 52749.18 88888.00 2007-05-17 05:58:53.906 137 18237.02 57.01 52749.18 88888.00 2007-05-17 05:58:54.406 137 18237.14 57.11 52749.18 88888.00 2007-05-17 05:58:54.906 137 18237.21 57.15 52749.22 88888.00 2007-05-17 05:58:55.406 137 18237.20 57.11 52749.33 88888.00 2007-05-17 05:58:55.906 137 18237.15 57.11 52749.35 88888.00 2007-05-17 05:58:56.406 137 18236.99 57.15 52749.38 88888.00 2007-05-17 05:58:56.906 137 18237.10 57.18 52749.35 88888.00 2007-05-17 05:58:57.406 137 18237.22 57.11 52749.36 88888.00 2007-05-17 05:58:57.906 137 18237.13 57.07 52749.38 88888.00 2007-05-17 05:58:58.406 137 18237.11 57.11 52749.15 88888.00 2007-05-17 05:58:58.906 137 18237.13 57.10 52749.13 88888.00 2007-05-17 05:58:59.406 137 18237.22 57.15 52749.26 88888.00 2007-05-17 05:58:59.906 137 18237.13 57.19 52749.21 88888.00 2007-05-17 05:59:00.406 137 18237.12 57.25 52749.18 88888.00 2007-05-17 05:59:00.906 137 18237.16 57.15 52749.15 88888.00 2007-05-17 05:59:01.406 137 18237.23 57.18 52749.11 88888.00 2007-05-17 05:59:01.906 137 18237.14 57.21 52749.19 88888.00 2007-05-17 05:59:02.406 137 18237.11 57.13 52749.29 88888.00 2007-05-17 05:59:02.906 137 18237.26 57.07 52749.18 88888.00 2007-05-17 05:59:03.406 137 18237.10 57.09 52749.08 88888.00 2007-05-17 05:59:03.906 137 18237.11 57.11 52749.06 88888.00 2007-05-17 05:59:04.406 137 18237.23 57.07 52749.05 88888.00 2007-05-17 05:59:04.906 137 18237.27 57.04 52749.10 88888.00 2007-05-17 05:59:05.406 137 18237.29 57.04 52749.18 88888.00 2007-05-17 05:59:05.906 137 18237.29 56.98 52749.17 88888.00 2007-05-17 05:59:06.406 137 18237.41 56.94 52749.15 88888.00 2007-05-17 05:59:06.906 137 18237.37 57.00 52749.12 88888.00 2007-05-17 05:59:07.406 137 18237.34 57.06 52749.23 88888.00 2007-05-17 05:59:07.906 137 18237.34 57.10 52749.27 88888.00 2007-05-17 05:59:08.406 137 18237.26 56.99 52749.27 88888.00 2007-05-17 05:59:08.906 137 18237.23 57.04 52749.12 88888.00 2007-05-17 05:59:09.406 137 18237.36 57.09 52748.98 88888.00 2007-05-17 05:59:09.906 137 18237.34 57.10 52749.13 88888.00 2007-05-17 05:59:10.406 137 18237.21 57.26 52749.17 88888.00 2007-05-17 05:59:10.906 137 18237.18 57.28 52749.14 88888.00 2007-05-17 05:59:11.406 137 18237.10 57.15 52749.12 88888.00 2007-05-17 05:59:11.906 137 18237.10 57.11 52749.10 88888.00 2007-05-17 05:59:12.406 137 18237.25 57.05 52749.07 88888.00 2007-05-17 05:59:12.906 137 18237.25 57.11 52749.22 88888.00 2007-05-17 05:59:13.406 137 18237.33 57.09 52749.22 88888.00 2007-05-17 05:59:13.906 137 18237.38 57.16 52749.24 88888.00 2007-05-17 05:59:14.406 137 18237.27 57.20 52749.28 88888.00 2007-05-17 05:59:14.906 137 18237.18 57.22 52749.27 88888.00 2007-05-17 05:59:15.406 137 18237.23 57.23 52749.29 88888.00 2007-05-17 05:59:15.906 137 18237.20 57.19 52749.39 88888.00 2007-05-17 05:59:16.406 137 18237.25 57.09 52749.45 88888.00 2007-05-17 05:59:16.906 137 18237.36 57.07 52749.52 88888.00 2007-05-17 05:59:17.406 137 18237.30 56.99 52749.35 88888.00 2007-05-17 05:59:17.906 137 18237.37 56.90 52749.25 88888.00 2007-05-17 05:59:18.406 137 18237.41 56.99 52749.30 88888.00 2007-05-17 05:59:18.906 137 18237.40 57.03 52749.27 88888.00 2007-05-17 05:59:19.406 137 18237.38 57.13 52749.23 88888.00 2007-05-17 05:59:19.906 137 18237.12 57.44 52749.19 88888.00 2007-05-17 05:59:20.406 137 18237.22 57.37 52749.30 88888.00 2007-05-17 05:59:20.906 137 18237.26 57.11 52749.25 88888.00 2007-05-17 05:59:21.406 137 18237.35 57.06 52749.19 88888.00 2007-05-17 05:59:21.906 137 18237.31 57.09 52749.19 88888.00 2007-05-17 05:59:22.406 137 18237.38 57.16 52749.21 88888.00 2007-05-17 05:59:22.906 137 18237.38 57.23 52749.16 88888.00 2007-05-17 05:59:23.406 137 18237.32 57.29 52749.12 88888.00 2007-05-17 05:59:23.906 137 18237.33 57.26 52749.16 88888.00 2007-05-17 05:59:24.406 137 18237.41 57.18 52749.34 88888.00 2007-05-17 05:59:24.906 137 18237.21 57.12 52749.27 88888.00 2007-05-17 05:59:25.406 137 18237.13 57.11 52749.25 88888.00 2007-05-17 05:59:25.906 137 18237.09 57.10 52749.31 88888.00 2007-05-17 05:59:26.406 137 18237.08 57.09 52749.26 88888.00 2007-05-17 05:59:26.906 137 18237.13 57.06 52749.29 88888.00 2007-05-17 05:59:27.406 137 18237.15 57.21 52749.36 88888.00 2007-05-17 05:59:27.906 137 18237.14 57.24 52749.35 88888.00 2007-05-17 05:59:28.406 137 18237.23 57.18 52749.36 88888.00 2007-05-17 05:59:28.906 137 18237.21 57.18 52749.36 88888.00 2007-05-17 05:59:29.406 137 18237.23 57.12 52749.33 88888.00 2007-05-17 05:59:29.906 137 18237.27 57.12 52749.36 88888.00 2007-05-17 05:59:30.406 137 18237.26 57.14 52749.40 88888.00 2007-05-17 05:59:30.906 137 18237.27 57.15 52749.30 88888.00 2007-05-17 05:59:31.406 137 18237.29 57.15 52749.19 88888.00 2007-05-17 05:59:31.906 137 18237.32 57.14 52749.31 88888.00 2007-05-17 05:59:32.406 137 18237.38 57.12 52749.37 88888.00 2007-05-17 05:59:32.906 137 18237.31 57.16 52749.28 88888.00 2007-05-17 05:59:33.406 137 18237.32 57.01 52749.40 88888.00 2007-05-17 05:59:33.906 137 18237.29 56.98 52749.44 88888.00 2007-05-17 05:59:34.406 137 18237.35 57.10 52749.37 88888.00 2007-05-17 05:59:34.906 137 18237.40 57.10 52749.41 88888.00 2007-05-17 05:59:35.406 137 18237.32 57.10 52749.40 88888.00 2007-05-17 05:59:35.906 137 18237.27 57.08 52749.37 88888.00 2007-05-17 05:59:36.406 137 18237.32 57.20 52749.30 88888.00 2007-05-17 05:59:36.906 137 18237.22 57.18 52749.40 88888.00 2007-05-17 05:59:37.406 137 18237.18 57.16 52749.42 88888.00 2007-05-17 05:59:37.906 137 18237.31 57.20 52749.41 88888.00 2007-05-17 05:59:38.406 137 18237.37 57.13 52749.40 88888.00 2007-05-17 05:59:38.906 137 18237.41 57.05 52749.26 88888.00 2007-05-17 05:59:39.406 137 18237.40 57.10 52749.26 88888.00 2007-05-17 05:59:39.906 137 18237.36 57.06 52749.30 88888.00 2007-05-17 05:59:40.406 137 18237.30 57.07 52749.46 88888.00 2007-05-17 05:59:40.906 137 18237.22 57.04 52749.36 88888.00 2007-05-17 05:59:41.406 137 18237.13 57.11 52749.24 88888.00 2007-05-17 05:59:41.906 137 18237.02 57.12 52749.16 88888.00 2007-05-17 05:59:42.406 137 18237.06 57.05 52749.12 88888.00 2007-05-17 05:59:42.906 137 18237.11 57.01 52749.28 88888.00 2007-05-17 05:59:43.406 137 18237.21 57.03 52749.48 88888.00 2007-05-17 05:59:43.906 137 18237.21 57.05 52749.48 88888.00 2007-05-17 05:59:44.406 137 18237.11 57.06 52749.40 88888.00 2007-05-17 05:59:44.906 137 18237.20 57.11 52749.50 88888.00 2007-05-17 05:59:45.406 137 18237.14 57.13 52749.35 88888.00 2007-05-17 05:59:45.906 137 18237.09 57.08 52749.39 88888.00 2007-05-17 05:59:46.406 137 18237.08 57.14 52749.40 88888.00 2007-05-17 05:59:46.906 137 18237.08 57.14 52749.36 88888.00 2007-05-17 05:59:47.406 137 18237.04 57.19 52749.27 88888.00 2007-05-17 05:59:47.906 137 18237.02 57.19 52749.26 88888.00 2007-05-17 05:59:48.406 137 18237.09 57.05 52749.31 88888.00 2007-05-17 05:59:48.906 137 18237.19 57.02 52749.40 88888.00 2007-05-17 05:59:49.406 137 18237.23 57.10 52749.33 88888.00 2007-05-17 05:59:49.906 137 18237.14 57.11 52749.27 88888.00 2007-05-17 05:59:50.406 137 18237.23 57.10 52749.27 88888.00 2007-05-17 05:59:50.906 137 18237.30 57.09 52749.27 88888.00 2007-05-17 05:59:51.406 137 18237.32 57.11 52749.29 88888.00 2007-05-17 05:59:51.906 137 18237.35 57.15 52749.29 88888.00 2007-05-17 05:59:52.406 137 18237.32 57.15 52749.18 88888.00 2007-05-17 05:59:52.906 137 18237.32 57.09 52749.27 88888.00 2007-05-17 05:59:53.406 137 18237.33 57.08 52749.37 88888.00 2007-05-17 05:59:53.906 137 18237.30 57.15 52749.27 88888.00 2007-05-17 05:59:54.406 137 18237.16 57.11 52749.25 88888.00 2007-05-17 05:59:54.906 137 18237.25 57.02 52749.27 88888.00 2007-05-17 05:59:55.406 137 18237.32 57.07 52749.31 88888.00 2007-05-17 05:59:55.906 137 18237.20 57.09 52749.34 88888.00 2007-05-17 05:59:56.406 137 18237.22 57.10 52749.16 88888.00 2007-05-17 05:59:56.906 137 18237.15 57.08 52749.14 88888.00 2007-05-17 05:59:57.406 137 18237.12 57.07 52749.12 88888.00 2007-05-17 05:59:57.906 137 18237.11 57.12 52749.15 88888.00 2007-05-17 05:59:58.406 137 18237.15 57.16 52749.17 88888.00 2007-05-17 05:59:58.906 137 18237.25 57.23 52749.27 88888.00 2007-05-17 05:59:59.406 137 18237.14 57.12 52749.24 88888.00 2007-05-17 05:59:59.906 137 18236.98 57.12 52749.21 88888.00 2007-05-17 06:00:00.406 137 18237.01 57.14 52749.36 88888.00 2007-05-17 06:00:00.906 137 18237.06 57.16 52749.19 88888.00 2007-05-17 06:00:01.406 137 18237.10 57.14 52749.16 88888.00 2007-05-17 06:00:01.906 137 18237.12 57.14 52749.23 88888.00 2007-05-17 06:00:02.406 137 18237.08 57.20 52749.36 88888.00 2007-05-17 06:00:02.906 137 18237.00 57.18 52749.37 88888.00 2007-05-17 06:00:03.406 137 18237.02 57.15 52749.30 88888.00 2007-05-17 06:00:03.906 137 18237.00 57.14 52749.26 88888.00 2007-05-17 06:00:04.406 137 18236.97 57.09 52749.25 88888.00 2007-05-17 06:00:04.906 137 18236.98 57.19 52749.35 88888.00 2007-05-17 06:00:05.406 137 18236.99 57.19 52749.45 88888.00 2007-05-17 06:00:05.906 137 18236.98 57.14 52749.45 88888.00 2007-05-17 06:00:06.406 137 18236.95 57.15 52749.51 88888.00 2007-05-17 06:00:06.906 137 18236.94 57.15 52749.46 88888.00 2007-05-17 06:00:07.406 137 18237.03 57.20 52749.53 88888.00 2007-05-17 06:00:07.906 137 18237.06 57.14 52749.59 88888.00 2007-05-17 06:00:08.406 137 18237.14 57.18 52749.50 88888.00 2007-05-17 06:00:08.906 137 18237.08 57.23 52749.34 88888.00 2007-05-17 06:00:09.406 137 18236.94 57.22 52749.46 88888.00 2007-05-17 06:00:09.906 137 18236.90 57.25 52749.49 88888.00 2007-05-17 06:00:10.406 137 18236.83 57.14 52749.48 88888.00 2007-05-17 06:00:10.906 137 18236.78 57.13 52749.37 88888.00 2007-05-17 06:00:11.406 137 18236.88 57.11 52749.40 88888.00 2007-05-17 06:00:11.906 137 18236.88 57.13 52749.38 88888.00 2007-05-17 06:00:12.406 137 18236.92 57.25 52749.35 88888.00 2007-05-17 06:00:12.906 137 18236.93 57.16 52749.39 88888.00 2007-05-17 06:00:13.406 137 18236.90 57.07 52749.41 88888.00 2007-05-17 06:00:13.906 137 18236.88 57.06 52749.53 88888.00 2007-05-17 06:00:14.406 137 18236.88 57.10 52749.50 88888.00 2007-05-17 06:00:14.906 137 18236.97 57.10 52749.51 88888.00 2007-05-17 06:00:15.406 137 18236.86 57.07 52749.40 88888.00 2007-05-17 06:00:15.906 137 18236.81 57.11 52749.42 88888.00 2007-05-17 06:00:16.406 137 18236.92 57.37 52749.53 88888.00 2007-05-17 06:00:16.906 137 18236.78 57.44 52749.53 88888.00 2007-05-17 06:00:17.406 137 18236.62 57.24 52749.47 88888.00 2007-05-17 06:00:17.906 137 18236.66 57.14 52749.48 88888.00 2007-05-17 06:00:18.406 137 18236.70 57.20 52749.42 88888.00 2007-05-17 06:00:18.906 137 18236.80 57.16 52749.47 88888.00 2007-05-17 06:00:19.406 137 18236.79 57.22 52749.49 88888.00 2007-05-17 06:00:19.906 137 18236.78 57.22 52749.39 88888.00 2007-05-17 06:00:20.406 137 18236.86 57.28 52749.34 88888.00 2007-05-17 06:00:20.906 137 18236.86 57.38 52749.42 88888.00 2007-05-17 06:00:21.406 137 18236.79 57.27 52749.51 88888.00 2007-05-17 06:00:21.906 137 18236.73 57.30 52749.45 88888.00 2007-05-17 06:00:22.406 137 18236.79 57.27 52749.36 88888.00 2007-05-17 06:00:22.906 137 18236.89 57.28 52749.36 88888.00 2007-05-17 06:00:23.406 137 18236.90 57.30 52749.45 88888.00 2007-05-17 06:00:23.906 137 18236.75 57.36 52749.50 88888.00 2007-05-17 06:00:24.406 137 18236.72 57.34 52749.49 88888.00 2007-05-17 06:00:24.906 137 18236.79 57.31 52749.50 88888.00 2007-05-17 06:00:25.406 137 18236.77 57.35 52749.47 88888.00 2007-05-17 06:00:25.906 137 18236.81 57.32 52749.49 88888.00 2007-05-17 06:00:26.406 137 18236.86 57.30 52749.49 88888.00 2007-05-17 06:00:26.906 137 18236.88 57.28 52749.39 88888.00 2007-05-17 06:00:27.406 137 18236.90 57.29 52749.31 88888.00 2007-05-17 06:00:27.906 137 18236.83 57.29 52749.25 88888.00 2007-05-17 06:00:28.406 137 18236.87 57.36 52749.33 88888.00 2007-05-17 06:00:28.906 137 18236.88 57.32 52749.38 88888.00 2007-05-17 06:00:29.406 137 18236.90 57.32 52749.39 88888.00 2007-05-17 06:00:29.906 137 18236.93 57.36 52749.41 88888.00 2007-05-17 06:00:30.406 137 18236.95 57.30 52749.45 88888.00 2007-05-17 06:00:30.906 137 18236.93 57.25 52749.26 88888.00 2007-05-17 06:00:31.406 137 18236.95 57.23 52749.13 88888.00 2007-05-17 06:00:31.906 137 18236.90 57.20 52749.07 88888.00 2007-05-17 06:00:32.406 137 18236.62 57.14 52749.15 88888.00 2007-05-17 06:00:32.906 137 18236.68 57.11 52749.12 88888.00 2007-05-17 06:00:33.406 137 18236.91 57.09 52749.25 88888.00 2007-05-17 06:00:33.906 137 18236.97 57.24 52749.38 88888.00 2007-05-17 06:00:34.406 137 18236.99 57.25 52749.40 88888.00 2007-05-17 06:00:34.906 137 18236.93 57.21 52749.36 88888.00 2007-05-17 06:00:35.406 137 18236.90 57.18 52749.25 88888.00 2007-05-17 06:00:35.906 137 18236.82 57.10 52749.27 88888.00 2007-05-17 06:00:36.406 137 18236.84 57.19 52749.33 88888.00 2007-05-17 06:00:36.906 137 18236.90 57.21 52749.27 88888.00 2007-05-17 06:00:37.406 137 18236.93 57.16 52749.39 88888.00 2007-05-17 06:00:37.906 137 18236.89 57.25 52749.42 88888.00 2007-05-17 06:00:38.406 137 18236.91 57.27 52749.42 88888.00 2007-05-17 06:00:38.906 137 18236.94 57.18 52749.46 88888.00 2007-05-17 06:00:39.406 137 18236.99 57.22 52749.45 88888.00 2007-05-17 06:00:39.906 137 18237.04 57.24 52749.45 88888.00 2007-05-17 06:00:40.406 137 18237.06 57.18 52749.45 88888.00 2007-05-17 06:00:40.906 137 18236.91 57.29 52749.34 88888.00 2007-05-17 06:00:41.406 137 18236.91 57.27 52749.33 88888.00 2007-05-17 06:00:41.906 137 18236.94 57.18 52749.37 88888.00 2007-05-17 06:00:42.406 137 18236.99 57.13 52749.49 88888.00 2007-05-17 06:00:42.906 137 18237.05 57.21 52749.53 88888.00 2007-05-17 06:00:43.406 137 18237.03 57.29 52749.46 88888.00 2007-05-17 06:00:43.906 137 18237.03 57.26 52749.36 88888.00 2007-05-17 06:00:44.406 137 18237.05 57.25 52749.25 88888.00 2007-05-17 06:00:44.906 137 18237.05 57.22 52749.39 88888.00 2007-05-17 06:00:45.406 137 18237.06 57.16 52749.45 88888.00 2007-05-17 06:00:45.906 137 18237.06 57.13 52749.53 88888.00 2007-05-17 06:00:46.406 137 18237.12 57.15 52749.40 88888.00 2007-05-17 06:00:46.906 137 18237.05 57.24 52749.27 88888.00 2007-05-17 06:00:47.406 137 18236.99 57.28 52749.24 88888.00 2007-05-17 06:00:47.906 137 18236.83 57.30 52749.34 88888.00 2007-05-17 06:00:48.406 137 18236.89 57.30 52749.37 88888.00 2007-05-17 06:00:48.906 137 18236.94 57.32 52749.52 88888.00 2007-05-17 06:00:49.406 137 18236.88 57.47 52749.62 88888.00 2007-05-17 06:00:49.906 137 18236.88 57.33 52749.61 88888.00 2007-05-17 06:00:50.406 137 18236.91 57.25 52749.53 88888.00 2007-05-17 06:00:50.906 137 18236.87 57.25 52749.36 88888.00 2007-05-17 06:00:51.406 137 18236.89 57.24 52749.31 88888.00 2007-05-17 06:00:51.906 137 18237.00 57.21 52749.28 88888.00 2007-05-17 06:00:52.406 137 18236.92 57.24 52749.35 88888.00 2007-05-17 06:00:52.906 137 18236.88 57.22 52749.39 88888.00 2007-05-17 06:00:53.406 137 18236.92 57.21 52749.34 88888.00 2007-05-17 06:00:53.906 137 18236.80 57.16 52749.33 88888.00 2007-05-17 06:00:54.406 137 18236.88 57.14 52749.34 88888.00 2007-05-17 06:00:54.906 137 18236.92 57.10 52749.38 88888.00 2007-05-17 06:00:55.406 137 18236.95 57.13 52749.47 88888.00 2007-05-17 06:00:55.906 137 18236.98 57.18 52749.34 88888.00 2007-05-17 06:00:56.406 137 18236.87 57.15 52749.33 88888.00 2007-05-17 06:00:56.906 137 18236.81 57.19 52749.33 88888.00 2007-05-17 06:00:57.406 137 18236.84 57.12 52749.42 88888.00 2007-05-17 06:00:57.906 137 18236.76 57.10 52749.47 88888.00 2007-05-17 06:00:58.406 137 18236.79 57.13 52749.45 88888.00 2007-05-17 06:00:58.906 137 18236.78 57.12 52749.48 88888.00 2007-05-17 06:00:59.406 137 18236.83 57.11 52749.46 88888.00 2007-05-17 06:00:59.906 137 18236.88 57.10 52749.39 88888.00 2007-05-17 06:01:00.406 137 18236.89 57.13 52749.34 88888.00 2007-05-17 06:01:00.906 137 18236.95 57.11 52749.36 88888.00 2007-05-17 06:01:01.406 137 18236.99 57.18 52749.37 88888.00 2007-05-17 06:01:01.906 137 18236.95 57.24 52749.28 88888.00 2007-05-17 06:01:02.406 137 18237.03 57.38 52749.21 88888.00 2007-05-17 06:01:02.906 137 18237.02 57.40 52749.35 88888.00 2007-05-17 06:01:03.406 137 18237.00 57.40 52749.44 88888.00 2007-05-17 06:01:03.906 137 18236.90 57.25 52749.34 88888.00 2007-05-17 06:01:04.406 137 18236.80 57.15 52749.37 88888.00 2007-05-17 06:01:04.906 137 18236.80 57.12 52749.41 88888.00 2007-05-17 06:01:05.406 137 18236.95 57.13 52749.47 88888.00 2007-05-17 06:01:05.906 137 18236.88 57.20 52749.48 88888.00 2007-05-17 06:01:06.406 137 18236.87 57.21 52749.44 88888.00 2007-05-17 06:01:06.906 137 18236.91 57.26 52749.47 88888.00 2007-05-17 06:01:07.406 137 18236.90 57.27 52749.40 88888.00 2007-05-17 06:01:07.906 137 18236.89 57.21 52749.36 88888.00 2007-05-17 06:01:08.406 137 18236.94 57.13 52749.37 88888.00 2007-05-17 06:01:08.906 137 18236.89 57.11 52749.46 88888.00 2007-05-17 06:01:09.403 137 18236.94 57.20 52749.42 88888.00 2007-05-17 06:01:09.903 137 18236.86 57.19 52749.49 88888.00 2007-05-17 06:01:10.403 137 18236.81 57.16 52749.51 88888.00 2007-05-17 06:01:10.903 137 18236.82 57.15 52749.42 88888.00 2007-05-17 06:01:11.403 137 18236.77 57.18 52749.37 88888.00 2007-05-17 06:01:11.903 137 18236.81 57.14 52749.37 88888.00 2007-05-17 06:01:12.403 137 18236.73 57.07 52749.40 88888.00 2007-05-17 06:01:12.903 137 18236.70 57.09 52749.39 88888.00 2007-05-17 06:01:13.403 137 18236.84 57.09 52749.52 88888.00 2007-05-17 06:01:13.903 137 18236.94 57.11 52749.59 88888.00 2007-05-17 06:01:14.403 137 18236.99 57.13 52749.51 88888.00 2007-05-17 06:01:14.903 137 18237.02 57.15 52749.45 88888.00 2007-05-17 06:01:15.403 137 18237.02 57.07 52749.50 88888.00 2007-05-17 06:01:15.903 137 18236.97 57.04 52749.62 88888.00 2007-05-17 06:01:16.403 137 18237.00 57.06 52749.53 88888.00 2007-05-17 06:01:16.903 137 18236.91 57.05 52749.49 88888.00 2007-05-17 06:01:17.403 137 18236.89 57.07 52749.51 88888.00 2007-05-17 06:01:17.903 137 18236.87 57.03 52749.46 88888.00 2007-05-17 06:01:18.403 137 18236.86 57.11 52749.49 88888.00 2007-05-17 06:01:18.903 137 18236.88 57.11 52749.58 88888.00 2007-05-17 06:01:19.403 137 18236.97 57.08 52749.54 88888.00 2007-05-17 06:01:19.903 137 18236.97 57.16 52749.42 88888.00 2007-05-17 06:01:20.403 137 18236.97 57.15 52749.41 88888.00 2007-05-17 06:01:20.903 137 18237.02 57.19 52749.39 88888.00 2007-05-17 06:01:21.403 137 18237.03 57.26 52749.39 88888.00 2007-05-17 06:01:21.903 137 18237.05 57.27 52749.44 88888.00 2007-05-17 06:01:22.403 137 18236.93 57.23 52749.47 88888.00 2007-05-17 06:01:22.903 137 18236.82 57.23 52749.49 88888.00 2007-05-17 06:01:23.403 137 18236.83 57.18 52749.47 88888.00 2007-05-17 06:01:23.903 137 18236.82 57.14 52749.49 88888.00 2007-05-17 06:01:24.403 137 18236.80 57.20 52749.39 88888.00 2007-05-17 06:01:24.903 137 18236.87 57.26 52749.44 88888.00 2007-05-17 06:01:25.403 137 18236.91 57.20 52749.40 88888.00 2007-05-17 06:01:25.903 137 18236.99 57.19 52749.41 88888.00 2007-05-17 06:01:26.403 137 18237.01 57.21 52749.47 88888.00 2007-05-17 06:01:26.903 137 18236.93 57.23 52749.48 88888.00 2007-05-17 06:01:27.403 137 18236.93 57.27 52749.52 88888.00 2007-05-17 06:01:27.903 137 18237.02 57.25 52749.41 88888.00 2007-05-17 06:01:28.403 137 18236.92 57.23 52749.58 88888.00 2007-05-17 06:01:28.903 137 18237.01 57.18 52749.58 88888.00 2007-05-17 06:01:29.403 137 18237.09 57.26 52749.46 88888.00 2007-05-17 06:01:29.903 137 18237.06 57.29 52749.51 88888.00 2007-05-17 06:01:30.403 137 18237.04 57.24 52749.48 88888.00 2007-05-17 06:01:30.903 137 18237.08 57.20 52749.47 88888.00 2007-05-17 06:01:31.403 137 18237.12 57.14 52749.44 88888.00 2007-05-17 06:01:31.903 137 18237.05 57.13 52749.41 88888.00 2007-05-17 06:01:32.403 137 18237.08 57.13 52749.47 88888.00 2007-05-17 06:01:32.903 137 18236.91 57.12 52749.52 88888.00 2007-05-17 06:01:33.403 137 18236.91 57.21 52749.52 88888.00 2007-05-17 06:01:33.903 137 18237.01 57.30 52749.46 88888.00 2007-05-17 06:01:34.403 137 18237.09 57.22 52749.37 88888.00 2007-05-17 06:01:34.903 137 18237.04 57.15 52749.46 88888.00 2007-05-17 06:01:35.403 137 18236.99 57.14 52749.50 88888.00 2007-05-17 06:01:35.903 137 18236.87 57.23 52749.48 88888.00 2007-05-17 06:01:36.403 137 18236.98 57.25 52749.52 88888.00 2007-05-17 06:01:36.903 137 18237.01 57.39 52749.48 88888.00 2007-05-17 06:01:37.403 137 18236.99 57.58 52749.46 88888.00 2007-05-17 06:01:37.903 137 18237.06 57.62 52749.48 88888.00 2007-05-17 06:01:38.403 137 18237.24 57.44 52749.45 88888.00 2007-05-17 06:01:38.903 137 18237.25 57.21 52749.38 88888.00 2007-05-17 06:01:39.403 137 18237.09 57.20 52749.37 88888.00 2007-05-17 06:01:39.903 137 18237.15 57.26 52749.45 88888.00 2007-05-17 06:01:40.403 137 18237.19 57.51 52749.57 88888.00 2007-05-17 06:01:40.903 137 18237.18 57.35 52749.56 88888.00 2007-05-17 06:01:41.403 137 18237.18 57.21 52749.60 88888.00 2007-05-17 06:01:41.903 137 18237.08 57.24 52749.63 88888.00 2007-05-17 06:01:42.403 137 18237.12 57.23 52749.52 88888.00 2007-05-17 06:01:42.903 137 18237.11 57.25 52749.60 88888.00 2007-05-17 06:01:43.403 137 18237.21 57.23 52749.69 88888.00 2007-05-17 06:01:43.903 137 18237.22 57.15 52749.62 88888.00 2007-05-17 06:01:44.403 137 18236.99 57.14 52749.44 88888.00 2007-05-17 06:01:44.903 137 18236.83 57.21 52749.29 88888.00 2007-05-17 06:01:45.403 137 18236.87 57.15 52749.36 88888.00 2007-05-17 06:01:45.903 137 18237.13 57.09 52749.57 88888.00 2007-05-17 06:01:46.403 137 18237.27 57.20 52749.65 88888.00 2007-05-17 06:01:46.903 137 18237.32 57.21 52749.56 88888.00 2007-05-17 06:01:47.403 137 18237.23 57.16 52749.50 88888.00 2007-05-17 06:01:47.903 137 18237.19 57.24 52749.50 88888.00 2007-05-17 06:01:48.403 137 18237.22 57.28 52749.46 88888.00 2007-05-17 06:01:48.903 137 18237.27 57.28 52749.50 88888.00 2007-05-17 06:01:49.403 137 18237.27 57.35 52749.51 88888.00 2007-05-17 06:01:49.903 137 18237.30 57.36 52749.54 88888.00 2007-05-17 06:01:50.403 137 18237.40 57.26 52749.45 88888.00 2007-05-17 06:01:50.903 137 18237.30 57.21 52749.48 88888.00 2007-05-17 06:01:51.403 137 18237.37 57.25 52749.48 88888.00 2007-05-17 06:01:51.903 137 18237.33 57.29 52749.51 88888.00 2007-05-17 06:01:52.403 137 18237.20 57.24 52749.54 88888.00 2007-05-17 06:01:52.903 137 18237.14 57.29 52749.54 88888.00 2007-05-17 06:01:53.403 137 18237.23 57.33 52749.50 88888.00 2007-05-17 06:01:53.903 137 18237.16 57.31 52749.57 88888.00 2007-05-17 06:01:54.403 137 18237.19 57.31 52749.61 88888.00 2007-05-17 06:01:54.903 137 18237.12 57.29 52749.53 88888.00 2007-05-17 06:01:55.403 137 18237.16 57.36 52749.53 88888.00 2007-05-17 06:01:55.903 137 18237.22 57.35 52749.63 88888.00 2007-05-17 06:01:56.403 137 18237.16 57.38 52749.65 88888.00 2007-05-17 06:01:56.903 137 18237.27 57.46 52749.62 88888.00 2007-05-17 06:01:57.403 137 18237.36 57.44 52749.54 88888.00 2007-05-17 06:01:57.903 137 18237.33 57.38 52749.58 88888.00 2007-05-17 06:01:58.403 137 18237.14 57.31 52749.58 88888.00 2007-05-17 06:01:58.903 137 18236.99 57.32 52749.54 88888.00 2007-05-17 06:01:59.403 137 18237.15 57.35 52749.53 88888.00 2007-05-17 06:01:59.903 137 18237.24 57.43 52749.60 88888.00 2007-05-17 06:02:00.403 137 18237.21 57.39 52749.71 88888.00 2007-05-17 06:02:00.903 137 18237.29 57.34 52749.77 88888.00 2007-05-17 06:02:01.403 137 18237.24 57.40 52749.71 88888.00 2007-05-17 06:02:01.903 137 18237.22 57.45 52749.56 88888.00 2007-05-17 06:02:02.403 137 18237.26 57.44 52749.50 88888.00 2007-05-17 06:02:02.903 137 18237.36 57.34 52749.52 88888.00 2007-05-17 06:02:03.403 137 18237.36 57.30 52749.57 88888.00 2007-05-17 06:02:03.903 137 18237.44 57.28 52749.53 88888.00 2007-05-17 06:02:04.403 137 18237.41 57.21 52749.61 88888.00 2007-05-17 06:02:04.903 137 18237.38 57.18 52749.56 88888.00 2007-05-17 06:02:05.403 137 18237.29 57.21 52749.56 88888.00 2007-05-17 06:02:05.903 137 18237.29 57.30 52749.44 88888.00 2007-05-17 06:02:06.403 137 18237.34 57.28 52749.45 88888.00 2007-05-17 06:02:06.903 137 18237.40 57.36 52749.52 88888.00 2007-05-17 06:02:07.403 137 18237.34 57.34 52749.63 88888.00 2007-05-17 06:02:07.903 137 18237.30 57.33 52749.70 88888.00 2007-05-17 06:02:08.403 137 18237.26 57.39 52749.57 88888.00 2007-05-17 06:02:08.903 137 18237.31 57.37 52749.60 88888.00 2007-05-17 06:02:09.403 137 18237.26 57.39 52749.62 88888.00 2007-05-17 06:02:09.903 137 18237.30 57.44 52749.69 88888.00 2007-05-17 06:02:10.403 137 18237.31 57.38 52749.62 88888.00 2007-05-17 06:02:10.903 137 18237.30 57.29 52749.52 88888.00 2007-05-17 06:02:11.403 137 18237.15 57.34 52749.50 88888.00 2007-05-17 06:02:11.903 137 18237.31 57.33 52749.50 88888.00 2007-05-17 06:02:12.403 137 18237.40 57.28 52749.48 88888.00 2007-05-17 06:02:12.903 137 18237.38 57.37 52749.56 88888.00 2007-05-17 06:02:13.403 137 18237.43 57.36 52749.73 88888.00 2007-05-17 06:02:13.903 137 18237.45 57.31 52749.72 88888.00 2007-05-17 06:02:14.403 137 18237.38 57.28 52749.68 88888.00 2007-05-17 06:02:14.903 137 18237.47 57.25 52749.58 88888.00 2007-05-17 06:02:15.403 137 18237.51 57.28 52749.66 88888.00 2007-05-17 06:02:15.903 137 18237.44 57.35 52749.64 88888.00 2007-05-17 06:02:16.403 137 18237.38 57.49 52749.68 88888.00 2007-05-17 06:02:16.903 137 18237.43 57.44 52749.75 88888.00 2007-05-17 06:02:17.403 137 18237.31 57.35 52749.80 88888.00 2007-05-17 06:02:17.903 137 18237.51 57.25 52749.85 88888.00 2007-05-17 06:02:18.403 137 18237.56 57.30 52749.70 88888.00 2007-05-17 06:02:18.903 137 18237.51 57.55 52749.65 88888.00 2007-05-17 06:02:19.403 137 18237.51 57.49 52749.66 88888.00 2007-05-17 06:02:19.903 137 18237.48 57.32 52749.62 88888.00 2007-05-17 06:02:20.403 137 18237.48 57.32 52749.66 88888.00 2007-05-17 06:02:20.903 137 18237.52 57.42 52749.65 88888.00 2007-05-17 06:02:21.403 137 18237.53 57.42 52749.60 88888.00 2007-05-17 06:02:21.903 137 18237.64 57.38 52749.62 88888.00 2007-05-17 06:02:22.403 137 18237.64 57.36 52749.62 88888.00 2007-05-17 06:02:22.903 137 18237.62 57.28 52749.64 88888.00 2007-05-17 06:02:23.403 137 18237.59 57.25 52749.68 88888.00 2007-05-17 06:02:23.903 137 18237.69 57.23 52749.62 88888.00 2007-05-17 06:02:24.403 137 18237.69 57.21 52749.54 88888.00 2007-05-17 06:02:24.903 137 18237.62 57.21 52749.63 88888.00 2007-05-17 06:02:25.403 137 18237.63 57.24 52749.72 88888.00 2007-05-17 06:02:25.903 137 18237.60 57.16 52749.65 88888.00 2007-05-17 06:02:26.403 137 18237.59 57.24 52749.57 88888.00 2007-05-17 06:02:26.903 137 18237.69 57.26 52749.64 88888.00 2007-05-17 06:02:27.403 137 18237.67 57.21 52749.63 88888.00 2007-05-17 06:02:27.903 137 18237.74 57.27 52749.72 88888.00 2007-05-17 06:02:28.403 137 18237.71 57.30 52749.76 88888.00 2007-05-17 06:02:28.903 137 18237.79 57.34 52749.66 88888.00 2007-05-17 06:02:29.403 137 18237.81 57.30 52749.66 88888.00 2007-05-17 06:02:29.903 137 18237.77 57.23 52749.66 88888.00 2007-05-17 06:02:30.403 137 18237.75 57.39 52749.77 88888.00 2007-05-17 06:02:30.903 137 18237.75 57.65 52749.80 88888.00 2007-05-17 06:02:31.403 137 18237.73 57.70 52749.70 88888.00 2007-05-17 06:02:31.903 137 18237.77 57.28 52749.61 88888.00 2007-05-17 06:02:32.403 137 18237.77 57.15 52749.65 88888.00 2007-05-17 06:02:32.903 137 18237.80 57.28 52749.62 88888.00 2007-05-17 06:02:33.403 137 18237.84 57.41 52749.66 88888.00 2007-05-17 06:02:33.903 137 18237.90 57.40 52749.61 88888.00 2007-05-17 06:02:34.403 137 18237.78 57.34 52749.56 88888.00 2007-05-17 06:02:34.903 137 18237.75 57.29 52749.53 88888.00 2007-05-17 06:02:35.403 137 18237.81 57.35 52749.52 88888.00 2007-05-17 06:02:35.903 137 18237.91 57.41 52749.46 88888.00 2007-05-17 06:02:36.403 137 18237.81 57.58 52749.39 88888.00 2007-05-17 06:02:36.903 137 18237.79 57.73 52749.40 88888.00 2007-05-17 06:02:37.403 137 18237.82 57.72 52749.47 88888.00 2007-05-17 06:02:37.903 137 18237.76 57.58 52749.62 88888.00 2007-05-17 06:02:38.403 137 18237.82 57.66 52749.60 88888.00 2007-05-17 06:02:38.903 137 18237.76 57.58 52749.62 88888.00 2007-05-17 06:02:39.403 137 18237.90 57.51 52749.61 88888.00 2007-05-17 06:02:39.903 137 18238.00 57.45 52749.64 88888.00 2007-05-17 06:02:40.403 137 18238.00 57.51 52749.64 88888.00 2007-05-17 06:02:40.903 137 18237.95 57.44 52749.70 88888.00 2007-05-17 06:02:41.403 137 18237.98 57.42 52749.64 88888.00 2007-05-17 06:02:41.903 137 18238.10 57.54 52749.59 88888.00 2007-05-17 06:02:42.403 137 18237.99 57.60 52749.59 88888.00 2007-05-17 06:02:42.903 137 18237.87 57.48 52749.61 88888.00 2007-05-17 06:02:43.403 137 18237.82 57.42 52749.60 88888.00 2007-05-17 06:02:43.903 137 18237.91 57.45 52749.82 88888.00 2007-05-17 06:02:44.403 137 18237.91 57.44 52749.85 88888.00 2007-05-17 06:02:44.903 137 18237.88 57.48 52749.77 88888.00 2007-05-17 06:02:45.403 137 18237.76 57.48 52749.74 88888.00 2007-05-17 06:02:45.903 137 18237.77 57.45 52749.70 88888.00 2007-05-17 06:02:46.403 137 18237.89 57.57 52749.65 88888.00 2007-05-17 06:02:46.903 137 18237.97 57.56 52749.74 88888.00 2007-05-17 06:02:47.403 137 18237.94 57.63 52749.71 88888.00 2007-05-17 06:02:47.903 137 18237.88 57.67 52749.57 88888.00 2007-05-17 06:02:48.403 137 18237.85 57.60 52749.60 88888.00 2007-05-17 06:02:48.903 137 18237.90 57.63 52749.59 88888.00 2007-05-17 06:02:49.403 137 18237.79 57.63 52749.56 88888.00 2007-05-17 06:02:49.903 137 18237.81 57.63 52749.66 88888.00 2007-05-17 06:02:50.403 137 18237.89 57.51 52749.63 88888.00 2007-05-17 06:02:50.903 137 18237.78 57.41 52749.54 88888.00 2007-05-17 06:02:51.403 137 18237.76 57.36 52749.61 88888.00 2007-05-17 06:02:51.903 137 18237.75 57.36 52749.63 88888.00 2007-05-17 06:02:52.403 137 18237.76 57.37 52749.77 88888.00 2007-05-17 06:02:52.903 137 18237.81 57.70 52749.79 88888.00 2007-05-17 06:02:53.403 137 18237.76 57.93 52749.69 88888.00 2007-05-17 06:02:53.903 137 18237.80 57.75 52749.74 88888.00 2007-05-17 06:02:54.403 137 18237.79 57.55 52749.73 88888.00 2007-05-17 06:02:54.903 137 18237.76 57.52 52749.73 88888.00 2007-05-17 06:02:55.403 137 18237.98 57.45 52749.80 88888.00 2007-05-17 06:02:55.903 137 18237.91 57.53 52749.73 88888.00 2007-05-17 06:02:56.403 137 18237.85 57.51 52749.75 88888.00 2007-05-17 06:02:56.903 137 18237.87 57.48 52749.72 88888.00 2007-05-17 06:02:57.403 137 18237.92 57.54 52749.70 88888.00 2007-05-17 06:02:57.903 137 18237.97 57.62 52749.72 88888.00 2007-05-17 06:02:58.403 137 18237.89 57.58 52749.81 88888.00 2007-05-17 06:02:58.903 137 18237.94 57.52 52749.88 88888.00 2007-05-17 06:02:59.403 137 18237.94 57.52 52749.84 88888.00 2007-05-17 06:02:59.903 137 18237.99 57.54 52749.92 88888.00 2007-05-17 06:03:00.403 137 18238.02 57.54 52749.95 88888.00 2007-05-17 06:03:00.903 137 18237.98 57.57 52749.92 88888.00 2007-05-17 06:03:01.403 137 18237.92 57.62 52749.87 88888.00 2007-05-17 06:03:01.903 137 18237.91 57.46 52749.80 88888.00 2007-05-17 06:03:02.403 137 18237.90 57.42 52749.84 88888.00 2007-05-17 06:03:02.903 137 18237.96 57.46 52749.93 88888.00 2007-05-17 06:03:03.403 137 18238.06 57.47 52750.12 88888.00 2007-05-17 06:03:03.903 137 18238.02 57.57 52750.15 88888.00 2007-05-17 06:03:04.403 137 18238.01 57.58 52750.09 88888.00 2007-05-17 06:03:04.903 137 18238.02 57.66 52749.91 88888.00 2007-05-17 06:03:05.403 137 18238.03 57.70 52750.02 88888.00 2007-05-17 06:03:05.903 137 18237.94 57.56 52749.94 88888.00 2007-05-17 06:03:06.403 137 18237.94 57.51 52749.84 88888.00 2007-05-17 06:03:06.903 137 18237.96 57.57 52749.81 88888.00 2007-05-17 06:03:07.403 137 18237.86 57.51 52749.81 88888.00 2007-05-17 06:03:07.903 137 18237.88 57.52 52749.79 88888.00 2007-05-17 06:03:08.403 137 18238.01 57.51 52749.72 88888.00 2007-05-17 06:03:08.903 137 18237.82 57.54 52749.73 88888.00 2007-05-17 06:03:09.403 137 18237.86 57.58 52749.76 88888.00 2007-05-17 06:03:09.903 137 18237.89 57.63 52749.80 88888.00 2007-05-17 06:03:10.403 137 18237.80 57.66 52749.83 88888.00 2007-05-17 06:03:10.903 137 18237.68 57.65 52749.87 88888.00 2007-05-17 06:03:11.403 137 18237.75 57.61 52749.88 88888.00 2007-05-17 06:03:11.903 137 18237.86 57.58 52749.88 88888.00 2007-05-17 06:03:12.403 137 18237.92 57.60 52749.86 88888.00 2007-05-17 06:03:12.903 137 18237.89 57.61 52749.86 88888.00 2007-05-17 06:03:13.403 137 18237.81 57.58 52749.98 88888.00 2007-05-17 06:03:13.903 137 18237.82 57.58 52750.02 88888.00 2007-05-17 06:03:14.403 137 18237.87 57.62 52749.89 88888.00 2007-05-17 06:03:14.903 137 18237.76 57.61 52749.82 88888.00 2007-05-17 06:03:15.403 137 18237.78 57.64 52749.81 88888.00 2007-05-17 06:03:15.903 137 18237.75 57.69 52749.85 88888.00 2007-05-17 06:03:16.403 137 18237.94 57.61 52749.80 88888.00 2007-05-17 06:03:16.903 137 18237.89 57.64 52749.84 88888.00 2007-05-17 06:03:17.403 137 18237.91 57.64 52749.91 88888.00 2007-05-17 06:03:17.903 137 18237.98 57.67 52749.87 88888.00 2007-05-17 06:03:18.403 137 18238.02 57.66 52749.98 88888.00 2007-05-17 06:03:18.903 137 18237.94 57.69 52750.08 88888.00 2007-05-17 06:03:19.403 137 18237.92 57.71 52750.03 88888.00 2007-05-17 06:03:19.903 137 18237.95 57.69 52749.99 88888.00 2007-05-17 06:03:20.403 137 18237.99 57.71 52750.09 88888.00 2007-05-17 06:03:20.903 137 18238.00 57.69 52750.05 88888.00 2007-05-17 06:03:21.403 137 18238.01 57.68 52749.92 88888.00 2007-05-17 06:03:21.903 137 18237.92 57.75 52749.91 88888.00 2007-05-17 06:03:22.403 137 18237.89 57.79 52749.82 88888.00 2007-05-17 06:03:22.903 137 18237.95 57.87 52749.72 88888.00 2007-05-17 06:03:23.403 137 18237.88 57.78 52749.64 88888.00 2007-05-17 06:03:23.903 137 18237.82 57.77 52749.65 88888.00 2007-05-17 06:03:24.403 137 18237.87 57.80 52749.68 88888.00 2007-05-17 06:03:24.903 137 18237.89 57.87 52749.74 88888.00 2007-05-17 06:03:25.403 137 18237.84 57.81 52749.80 88888.00 2007-05-17 06:03:25.903 137 18237.79 57.81 52749.89 88888.00 2007-05-17 06:03:26.403 137 18237.89 57.76 52749.97 88888.00 2007-05-17 06:03:26.903 137 18238.00 57.72 52749.91 88888.00 2007-05-17 06:03:27.403 137 18238.02 57.72 52750.02 88888.00 2007-05-17 06:03:27.903 137 18238.05 57.74 52749.97 88888.00 2007-05-17 06:03:28.403 137 18238.05 57.69 52749.87 88888.00 2007-05-17 06:03:28.903 137 18238.05 57.64 52749.80 88888.00 2007-05-17 06:03:29.403 137 18238.02 57.68 52749.95 88888.00 2007-05-17 06:03:29.903 137 18238.08 57.67 52749.95 88888.00 2007-05-17 06:03:30.403 137 18238.10 57.72 52749.93 88888.00 2007-05-17 06:03:30.903 137 18238.08 57.77 52749.75 88888.00 2007-05-17 06:03:31.403 137 18238.06 57.78 52749.82 88888.00 2007-05-17 06:03:31.903 137 18238.00 57.82 52749.93 88888.00 2007-05-17 06:03:32.403 137 18238.02 57.85 52749.94 88888.00 2007-05-17 06:03:32.903 137 18238.05 57.92 52750.07 88888.00 2007-05-17 06:03:33.403 137 18237.99 57.95 52750.03 88888.00 2007-05-17 06:03:33.903 137 18237.95 57.86 52749.95 88888.00 2007-05-17 06:03:34.403 137 18238.05 57.69 52749.95 88888.00 2007-05-17 06:03:34.903 137 18238.09 57.66 52750.04 88888.00 2007-05-17 06:03:35.403 137 18238.06 57.75 52749.93 88888.00 2007-05-17 06:03:35.903 137 18238.00 57.77 52749.86 88888.00 2007-05-17 06:03:36.403 137 18238.12 57.65 52749.83 88888.00 2007-05-17 06:03:36.903 137 18238.11 57.66 52749.86 88888.00 2007-05-17 06:03:37.403 137 18238.12 57.65 52749.94 88888.00 2007-05-17 06:03:37.903 137 18238.19 57.62 52750.12 88888.00 2007-05-17 06:03:38.403 137 18238.10 57.63 52749.98 88888.00 2007-05-17 06:03:38.903 137 18238.17 57.66 52749.96 88888.00 2007-05-17 06:03:39.403 137 18238.23 57.68 52750.02 88888.00 2007-05-17 06:03:39.903 137 18238.27 57.64 52749.89 88888.00 2007-05-17 06:03:40.403 137 18238.34 57.65 52749.83 88888.00 2007-05-17 06:03:40.903 137 18238.29 57.68 52749.77 88888.00 2007-05-17 06:03:41.403 137 18238.20 57.69 52749.80 88888.00 2007-05-17 06:03:41.903 137 18238.11 57.74 52749.68 88888.00 2007-05-17 06:03:42.403 137 18238.09 57.69 52749.75 88888.00 2007-05-17 06:03:42.903 137 18238.11 57.70 52749.80 88888.00 2007-05-17 06:03:43.403 137 18238.07 57.69 52749.86 88888.00 2007-05-17 06:03:43.903 137 18238.13 57.67 52749.80 88888.00 2007-05-17 06:03:44.403 137 18238.20 57.72 52749.81 88888.00 2007-05-17 06:03:44.903 137 18238.16 57.72 52749.82 88888.00 2007-05-17 06:03:45.403 137 18238.07 57.71 52749.86 88888.00 2007-05-17 06:03:45.903 137 18238.12 57.67 52749.86 88888.00 2007-05-17 06:03:46.403 137 18238.20 57.67 52749.85 88888.00 2007-05-17 06:03:46.903 137 18238.16 57.75 52749.88 88888.00 2007-05-17 06:03:47.403 137 18238.13 57.75 52749.91 88888.00 2007-05-17 06:03:47.903 137 18238.11 57.76 52749.80 88888.00 2007-05-17 06:03:48.403 137 18238.17 57.80 52749.80 88888.00 2007-05-17 06:03:48.903 137 18238.18 57.85 52749.93 88888.00 2007-05-17 06:03:49.403 137 18238.20 57.86 52749.83 88888.00 2007-05-17 06:03:49.903 137 18238.19 57.78 52749.75 88888.00 2007-05-17 06:03:50.403 137 18238.16 57.75 52749.73 88888.00 2007-05-17 06:03:50.903 137 18238.22 57.77 52749.62 88888.00 2007-05-17 06:03:51.403 137 18238.21 57.78 52749.65 88888.00 2007-05-17 06:03:51.903 137 18238.14 57.87 52749.64 88888.00 2007-05-17 06:03:52.403 137 18238.08 57.93 52749.57 88888.00 2007-05-17 06:03:52.903 137 18238.19 57.87 52749.70 88888.00 2007-05-17 06:03:53.403 137 18238.20 57.80 52749.77 88888.00 2007-05-17 06:03:53.903 137 18238.20 57.78 52749.74 88888.00 2007-05-17 06:03:54.403 137 18238.14 58.03 52749.86 88888.00 2007-05-17 06:03:54.903 137 18238.19 58.04 52749.91 88888.00 2007-05-17 06:03:55.403 137 18238.21 57.81 52749.82 88888.00 2007-05-17 06:03:55.903 137 18238.23 57.76 52749.80 88888.00 2007-05-17 06:03:56.403 137 18238.22 57.93 52749.87 88888.00 2007-05-17 06:03:56.903 137 18238.29 58.23 52749.97 88888.00 2007-05-17 06:03:57.403 137 18238.30 58.20 52750.04 88888.00 2007-05-17 06:03:57.903 137 18238.38 57.94 52749.91 88888.00 2007-05-17 06:03:58.403 137 18238.38 57.85 52749.79 88888.00 2007-05-17 06:03:58.903 137 18238.27 57.82 52749.77 88888.00 2007-05-17 06:03:59.403 137 18238.22 57.71 52749.86 88888.00 2007-05-17 06:03:59.903 137 18238.31 57.77 52749.81 88888.00 2007-05-17 06:04:00.403 137 18238.39 57.89 52749.70 88888.00 2007-05-17 06:04:00.903 137 18238.31 58.00 52749.69 88888.00 2007-05-17 06:04:01.403 137 18238.22 58.04 52749.80 88888.00 2007-05-17 06:04:01.903 137 18238.21 58.05 52749.80 88888.00 2007-05-17 06:04:02.403 137 18238.24 57.91 52749.82 88888.00 2007-05-17 06:04:02.903 137 18238.36 57.91 52749.93 88888.00 2007-05-17 06:04:03.403 137 18238.35 57.89 52749.97 88888.00 2007-05-17 06:04:03.903 137 18238.40 57.88 52749.89 88888.00 2007-05-17 06:04:04.403 137 18238.40 57.93 52749.76 88888.00 2007-05-17 06:04:04.903 137 18238.43 57.88 52749.82 88888.00 2007-05-17 06:04:05.403 137 18238.43 57.91 52749.87 88888.00 2007-05-17 06:04:05.903 137 18238.42 57.90 52749.95 88888.00 2007-05-17 06:04:06.403 137 18238.42 57.84 52749.93 88888.00 2007-05-17 06:04:06.903 137 18238.31 57.82 52749.93 88888.00 2007-05-17 06:04:07.403 137 18238.29 57.85 52749.92 88888.00 2007-05-17 06:04:07.903 137 18238.32 57.80 52749.92 88888.00 2007-05-17 06:04:08.403 137 18238.20 57.81 52749.88 88888.00 2007-05-17 06:04:08.903 137 18238.24 57.79 52749.96 88888.00 2007-05-17 06:04:09.403 137 18238.29 57.78 52750.05 88888.00 2007-05-17 06:04:09.903 137 18238.35 57.84 52750.04 88888.00 2007-05-17 06:04:10.403 137 18238.35 57.98 52749.95 88888.00 2007-05-17 06:04:10.903 137 18238.36 57.94 52749.97 88888.00 2007-05-17 06:04:11.403 137 18238.34 57.86 52749.94 88888.00 2007-05-17 06:04:11.903 137 18238.42 57.84 52749.98 88888.00 2007-05-17 06:04:12.403 137 18238.36 57.85 52750.05 88888.00 2007-05-17 06:04:12.903 137 18238.40 57.91 52749.98 88888.00 2007-05-17 06:04:13.403 137 18238.38 57.96 52749.97 88888.00 2007-05-17 06:04:13.903 137 18238.46 57.90 52749.97 88888.00 2007-05-17 06:04:14.403 137 18238.38 57.90 52750.02 88888.00 2007-05-17 06:04:14.903 137 18238.39 57.87 52750.06 88888.00 2007-05-17 06:04:15.403 137 18238.35 57.88 52750.05 88888.00 2007-05-17 06:04:15.903 137 18238.36 57.94 52750.00 88888.00 2007-05-17 06:04:16.403 137 18238.36 57.87 52749.98 88888.00 2007-05-17 06:04:16.903 137 18238.38 58.11 52749.98 88888.00 2007-05-17 06:04:17.403 137 18238.41 58.25 52749.85 88888.00 2007-05-17 06:04:17.903 137 18238.36 57.93 52749.86 88888.00 2007-05-17 06:04:18.403 137 18238.39 57.72 52749.88 88888.00 2007-05-17 06:04:18.903 137 18238.49 57.62 52749.84 88888.00 2007-05-17 06:04:19.403 137 18238.45 57.63 52749.74 88888.00 2007-05-17 06:04:19.903 137 18238.46 57.75 52749.75 88888.00 2007-05-17 06:04:20.403 137 18238.38 57.79 52749.75 88888.00 2007-05-17 06:04:20.903 137 18238.28 57.85 52749.71 88888.00 2007-05-17 06:04:21.403 137 18238.35 57.92 52749.73 88888.00 2007-05-17 06:04:21.903 137 18238.40 57.97 52749.79 88888.00 2007-05-17 06:04:22.403 137 18238.46 58.01 52749.84 88888.00 2007-05-17 06:04:22.903 137 18238.52 57.94 52749.91 88888.00 2007-05-17 06:04:23.403 137 18238.53 57.88 52749.85 88888.00 2007-05-17 06:04:23.903 137 18238.43 57.88 52749.80 88888.00 2007-05-17 06:04:24.403 137 18238.44 57.92 52749.95 88888.00 2007-05-17 06:04:24.903 137 18238.53 57.85 52750.10 88888.00 2007-05-17 06:04:25.403 137 18238.47 57.80 52750.00 88888.00 2007-05-17 06:04:25.903 137 18238.52 57.80 52749.82 88888.00 2007-05-17 06:04:26.403 137 18238.51 57.79 52749.88 88888.00 2007-05-17 06:04:26.903 137 18238.52 57.81 52749.93 88888.00 2007-05-17 06:04:27.403 137 18238.52 57.80 52749.85 88888.00 2007-05-17 06:04:27.903 137 18238.47 57.90 52749.83 88888.00 2007-05-17 06:04:28.403 137 18238.56 57.87 52749.82 88888.00 2007-05-17 06:04:28.903 137 18238.56 57.88 52749.85 88888.00 2007-05-17 06:04:29.403 137 18238.62 57.91 52749.87 88888.00 2007-05-17 06:04:29.903 137 18238.64 57.87 52750.02 88888.00 2007-05-17 06:04:30.403 137 18238.56 57.86 52750.06 88888.00 2007-05-17 06:04:30.903 137 18238.64 57.89 52750.03 88888.00 2007-05-17 06:04:31.403 137 18238.66 57.87 52749.97 88888.00 2007-05-17 06:04:31.903 137 18238.54 57.90 52750.04 88888.00 2007-05-17 06:04:32.403 137 18238.49 57.96 52749.88 88888.00 2007-05-17 06:04:32.903 137 18238.54 58.10 52750.03 88888.00 2007-05-17 06:04:33.403 137 18238.56 57.92 52750.11 88888.00 2007-05-17 06:04:33.903 137 18238.50 57.85 52750.15 88888.00 2007-05-17 06:04:34.403 137 18238.45 57.81 52750.14 88888.00 2007-05-17 06:04:34.903 137 18238.56 57.77 52750.04 88888.00 2007-05-17 06:04:35.403 137 18238.54 57.79 52750.06 88888.00 2007-05-17 06:04:35.903 137 18238.52 57.77 52750.09 88888.00 2007-05-17 06:04:36.403 137 18238.61 57.76 52750.10 88888.00 2007-05-17 06:04:36.903 137 18238.68 57.85 52749.93 88888.00 2007-05-17 06:04:37.403 137 18238.55 57.85 52749.83 88888.00 2007-05-17 06:04:37.903 137 18238.52 57.78 52749.94 88888.00 2007-05-17 06:04:38.403 137 18238.54 57.77 52749.94 88888.00 2007-05-17 06:04:38.903 137 18238.52 57.76 52749.98 88888.00 2007-05-17 06:04:39.403 137 18238.55 57.81 52750.00 88888.00 2007-05-17 06:04:39.903 137 18238.53 57.94 52749.97 88888.00 2007-05-17 06:04:40.403 137 18238.52 57.90 52749.98 88888.00 2007-05-17 06:04:40.903 137 18238.62 57.89 52750.08 88888.00 2007-05-17 06:04:41.403 137 18238.55 58.15 52750.03 88888.00 2007-05-17 06:04:41.903 137 18238.52 58.04 52750.08 88888.00 2007-05-17 06:04:42.403 137 18238.58 57.93 52749.97 88888.00 2007-05-17 06:04:42.903 137 18238.62 57.94 52749.96 88888.00 2007-05-17 06:04:43.403 137 18238.62 57.92 52749.85 88888.00 2007-05-17 06:04:43.903 137 18238.62 57.93 52749.77 88888.00 2007-05-17 06:04:44.403 137 18238.71 57.87 52749.79 88888.00 2007-05-17 06:04:44.903 137 18238.73 57.90 52749.88 88888.00 2007-05-17 06:04:45.403 137 18238.78 57.96 52749.98 88888.00 2007-05-17 06:04:45.903 137 18238.84 58.01 52749.92 88888.00 2007-05-17 06:04:46.403 137 18238.83 58.07 52749.84 88888.00 2007-05-17 06:04:46.903 137 18238.81 58.19 52749.88 88888.00 2007-05-17 06:04:47.403 137 18238.81 58.03 52749.97 88888.00 2007-05-17 06:04:47.903 137 18238.83 58.10 52750.08 88888.00 2007-05-17 06:04:48.403 137 18238.82 57.99 52749.98 88888.00 2007-05-17 06:04:48.903 137 18238.84 57.92 52749.71 88888.00 2007-05-17 06:04:49.403 137 18238.85 57.90 52749.70 88888.00 2007-05-17 06:04:49.903 137 18238.79 57.97 52749.71 88888.00 2007-05-17 06:04:50.403 137 18238.81 58.00 52749.77 88888.00 2007-05-17 06:04:50.903 137 18238.78 57.90 52749.88 88888.00 2007-05-17 06:04:51.403 137 18238.83 57.80 52750.00 88888.00 2007-05-17 06:04:51.903 137 18238.88 57.81 52750.00 88888.00 2007-05-17 06:04:52.403 137 18238.88 57.78 52750.00 88888.00 2007-05-17 06:04:52.903 137 18238.87 57.88 52749.98 88888.00 2007-05-17 06:04:53.403 137 18238.85 57.92 52749.87 88888.00 2007-05-17 06:04:53.903 137 18238.85 57.89 52749.77 88888.00 2007-05-17 06:04:54.403 137 18238.87 57.95 52749.86 88888.00 2007-05-17 06:04:54.903 137 18238.84 57.97 52749.89 88888.00 2007-05-17 06:04:55.403 137 18238.82 57.93 52749.85 88888.00 2007-05-17 06:04:55.903 137 18238.87 57.90 52749.81 88888.00 2007-05-17 06:04:56.403 137 18238.84 57.81 52749.63 88888.00 2007-05-17 06:04:56.903 137 18238.76 57.78 52749.56 88888.00 2007-05-17 06:04:57.403 137 18238.79 57.79 52749.60 88888.00 2007-05-17 06:04:57.903 137 18238.78 57.77 52749.66 88888.00 2007-05-17 06:04:58.403 137 18238.89 57.82 52749.73 88888.00 2007-05-17 06:04:58.903 137 18238.82 57.85 52749.83 88888.00 2007-05-17 06:04:59.403 137 18238.86 57.76 52749.96 88888.00 2007-05-17 06:04:59.903 137 18238.84 57.75 52750.00 88888.00 2007-05-17 06:05:00.403 137 18238.81 57.82 52750.02 88888.00 2007-05-17 06:05:00.903 137 18238.83 57.88 52750.02 88888.00 2007-05-17 06:05:01.403 137 18238.88 57.85 52749.99 88888.00 2007-05-17 06:05:01.903 137 18238.79 57.75 52750.03 88888.00 2007-05-17 06:05:02.403 137 18238.82 57.80 52750.03 88888.00 2007-05-17 06:05:02.903 137 18238.90 57.81 52750.02 88888.00 2007-05-17 06:05:03.403 137 18238.83 57.84 52749.94 88888.00 2007-05-17 06:05:03.903 137 18238.76 57.87 52749.99 88888.00 2007-05-17 06:05:04.403 137 18238.78 57.88 52750.04 88888.00 2007-05-17 06:05:04.903 137 18238.78 57.77 52749.99 88888.00 2007-05-17 06:05:05.403 137 18238.77 57.81 52750.02 88888.00 2007-05-17 06:05:05.903 137 18238.81 57.85 52750.05 88888.00 2007-05-17 06:05:06.403 137 18238.82 57.78 52750.04 88888.00 2007-05-17 06:05:06.903 137 18238.76 57.71 52750.05 88888.00 2007-05-17 06:05:07.403 137 18238.81 57.76 52750.05 88888.00 2007-05-17 06:05:07.903 137 18238.82 57.91 52749.97 88888.00 2007-05-17 06:05:08.403 137 18238.87 57.99 52749.88 88888.00 2007-05-17 06:05:08.903 137 18238.82 57.90 52749.93 88888.00 2007-05-17 06:05:09.403 137 18238.82 57.87 52749.92 88888.00 2007-05-17 06:05:09.903 137 18238.83 57.93 52749.96 88888.00 2007-05-17 06:05:10.403 137 18238.87 57.86 52750.02 88888.00 2007-05-17 06:05:10.903 137 18238.92 57.88 52750.04 88888.00 2007-05-17 06:05:11.403 137 18238.95 57.90 52750.09 88888.00 2007-05-17 06:05:11.903 137 18238.94 57.89 52749.92 88888.00 2007-05-17 06:05:12.403 137 18238.85 57.94 52749.87 88888.00 2007-05-17 06:05:12.903 137 18238.75 57.97 52749.98 88888.00 2007-05-17 06:05:13.403 137 18238.71 57.90 52750.11 88888.00 2007-05-17 06:05:13.903 137 18238.72 57.89 52750.03 88888.00 2007-05-17 06:05:14.403 137 18238.84 58.06 52749.96 88888.00 2007-05-17 06:05:14.903 137 18238.77 57.98 52749.95 88888.00 2007-05-17 06:05:15.403 137 18238.73 58.02 52749.93 88888.00 2007-05-17 06:05:15.903 137 18238.62 58.07 52749.91 88888.00 2007-05-17 06:05:16.403 137 18238.57 58.07 52749.87 88888.00 2007-05-17 06:05:16.903 137 18238.67 58.05 52749.95 88888.00 2007-05-17 06:05:17.403 137 18238.75 57.96 52750.05 88888.00 2007-05-17 06:05:17.903 137 18238.82 57.97 52749.97 88888.00 2007-05-17 06:05:18.403 137 18238.84 57.97 52749.89 88888.00 2007-05-17 06:05:18.903 137 18238.82 58.02 52749.93 88888.00 2007-05-17 06:05:19.403 137 18238.79 58.02 52749.91 88888.00 2007-05-17 06:05:19.903 137 18238.85 57.95 52749.89 88888.00 2007-05-17 06:05:20.403 137 18238.85 57.89 52749.91 88888.00 2007-05-17 06:05:20.903 137 18238.79 57.91 52749.88 88888.00 2007-05-17 06:05:21.403 137 18238.87 57.99 52749.85 88888.00 2007-05-17 06:05:21.903 137 18238.87 58.03 52749.92 88888.00 2007-05-17 06:05:22.403 137 18239.00 57.93 52749.97 88888.00 2007-05-17 06:05:22.903 137 18238.96 57.84 52749.93 88888.00 2007-05-17 06:05:23.403 137 18239.00 57.87 52749.92 88888.00 2007-05-17 06:05:23.903 137 18238.95 57.92 52749.88 88888.00 2007-05-17 06:05:24.403 137 18238.88 57.92 52749.85 88888.00 2007-05-17 06:05:24.903 137 18238.88 57.88 52749.86 88888.00 2007-05-17 06:05:25.403 137 18238.93 57.88 52749.65 88888.00 2007-05-17 06:05:25.903 137 18238.85 57.80 52749.74 88888.00 2007-05-17 06:05:26.403 137 18238.81 57.73 52749.84 88888.00 2007-05-17 06:05:26.903 137 18238.82 57.81 52749.82 88888.00 2007-05-17 06:05:27.403 137 18238.79 57.91 52749.85 88888.00 2007-05-17 06:05:27.903 137 18238.82 57.93 52749.91 88888.00 2007-05-17 06:05:28.403 137 18238.75 57.88 52749.85 88888.00 2007-05-17 06:05:28.903 137 18238.67 57.78 52749.82 88888.00 2007-05-17 06:05:29.403 137 18238.75 57.72 52749.86 88888.00 2007-05-17 06:05:29.903 137 18238.77 57.77 52749.93 88888.00 2007-05-17 06:05:30.403 137 18238.83 57.81 52749.92 88888.00 2007-05-17 06:05:30.903 137 18238.78 57.79 52749.83 88888.00 2007-05-17 06:05:31.403 137 18238.71 57.81 52749.85 88888.00 2007-05-17 06:05:31.903 137 18238.76 57.88 52749.91 88888.00 2007-05-17 06:05:32.403 137 18238.87 57.78 52749.98 88888.00 2007-05-17 06:05:32.903 137 18238.90 57.76 52749.97 88888.00 2007-05-17 06:05:33.403 137 18238.98 57.79 52749.89 88888.00 2007-05-17 06:05:33.903 137 18238.96 57.77 52749.87 88888.00 2007-05-17 06:05:34.403 137 18238.94 57.79 52749.91 88888.00 2007-05-17 06:05:34.903 137 18238.90 57.73 52749.96 88888.00 2007-05-17 06:05:35.403 137 18238.98 57.88 52749.87 88888.00 2007-05-17 06:05:35.903 137 18238.95 57.79 52749.89 88888.00 2007-05-17 06:05:36.403 137 18239.03 57.65 52749.79 88888.00 2007-05-17 06:05:36.903 137 18239.03 57.51 52749.69 88888.00 2007-05-17 06:05:37.403 137 18238.95 57.48 52749.83 88888.00 2007-05-17 06:05:37.903 137 18238.98 57.49 52749.99 88888.00 2007-05-17 06:05:38.403 137 18239.05 57.49 52749.83 88888.00 2007-05-17 06:05:38.903 137 18239.05 57.40 52749.70 88888.00 2007-05-17 06:05:39.403 137 18238.96 57.41 52749.77 88888.00 2007-05-17 06:05:39.903 137 18239.06 57.48 52749.91 88888.00 2007-05-17 06:05:40.403 137 18239.09 57.45 52749.87 88888.00 2007-05-17 06:05:40.903 137 18238.96 57.31 52749.96 88888.00 2007-05-17 06:05:41.403 137 18238.93 57.34 52749.97 88888.00 2007-05-17 06:05:41.903 137 18238.88 57.37 52749.76 88888.00 2007-05-17 06:05:42.403 137 18238.98 57.35 52749.69 88888.00 2007-05-17 06:05:42.903 137 18238.98 57.36 52749.77 88888.00 2007-05-17 06:05:43.403 137 18238.90 57.36 52749.76 88888.00 2007-05-17 06:05:43.903 137 18238.95 57.33 52749.83 88888.00 2007-05-17 06:05:44.403 137 18238.90 57.38 52749.75 88888.00 2007-05-17 06:05:44.903 137 18238.90 57.39 52749.85 88888.00 2007-05-17 06:05:45.403 137 18239.01 57.29 52749.87 88888.00 2007-05-17 06:05:45.903 137 18238.99 57.28 52749.80 88888.00 2007-05-17 06:05:46.403 137 18238.96 57.32 52749.84 88888.00 2007-05-17 06:05:46.903 137 18238.95 57.36 52749.85 88888.00 2007-05-17 06:05:47.403 137 18238.98 57.33 52749.83 88888.00 2007-05-17 06:05:47.903 137 18238.94 57.39 52749.84 88888.00 2007-05-17 06:05:48.403 137 18238.93 57.46 52749.87 88888.00 2007-05-17 06:05:48.903 137 18238.84 57.40 52749.87 88888.00 2007-05-17 06:05:49.403 137 18238.92 57.33 52749.91 88888.00 2007-05-17 06:05:49.903 137 18238.90 57.35 52749.86 88888.00 2007-05-17 06:05:50.403 137 18238.96 57.37 52749.80 88888.00 2007-05-17 06:05:50.903 137 18238.93 57.36 52749.81 88888.00 2007-05-17 06:05:51.403 137 18238.94 57.37 52749.83 88888.00 2007-05-17 06:05:51.903 137 18238.95 57.30 52749.83 88888.00 2007-05-17 06:05:52.403 137 18238.89 57.26 52749.94 88888.00 2007-05-17 06:05:52.903 137 18238.93 57.28 52749.86 88888.00 2007-05-17 06:05:53.403 137 18238.99 57.56 52749.73 88888.00 2007-05-17 06:05:53.903 137 18239.01 57.68 52749.71 88888.00 2007-05-17 06:05:54.403 137 18238.97 57.75 52749.71 88888.00 2007-05-17 06:05:54.903 137 18238.99 57.67 52749.60 88888.00 2007-05-17 06:05:55.403 137 18238.97 57.35 52749.64 88888.00 2007-05-17 06:05:55.903 137 18239.01 57.27 52749.77 88888.00 2007-05-17 06:05:56.403 137 18239.06 57.43 52749.86 88888.00 2007-05-17 06:05:56.903 137 18238.99 57.63 52749.85 88888.00 2007-05-17 06:05:57.403 137 18238.96 57.49 52749.81 88888.00 2007-05-17 06:05:57.903 137 18238.90 57.48 52749.84 88888.00 2007-05-17 06:05:58.403 137 18238.93 57.35 52749.87 88888.00 2007-05-17 06:05:58.903 137 18238.93 57.29 52749.76 88888.00 2007-05-17 06:05:59.403 137 18239.04 57.34 52749.77 88888.00 2007-05-17 06:05:59.903 137 18239.00 57.33 52749.80 88888.00 2007-05-17 06:06:00.403 137 18239.00 57.35 52749.79 88888.00 2007-05-17 06:06:00.903 137 18238.96 57.23 52749.70 88888.00 2007-05-17 06:06:01.403 137 18238.99 57.26 52749.72 88888.00 2007-05-17 06:06:01.903 137 18238.95 57.28 52749.65 88888.00 2007-05-17 06:06:02.403 137 18238.89 57.18 52749.69 88888.00 2007-05-17 06:06:02.903 137 18238.88 57.09 52749.85 88888.00 2007-05-17 06:06:03.403 137 18238.97 57.14 52750.05 88888.00 2007-05-17 06:06:03.903 137 18238.90 57.25 52750.00 88888.00 2007-05-17 06:06:04.403 137 18238.96 57.23 52749.91 88888.00 2007-05-17 06:06:04.903 137 18239.05 57.22 52749.84 88888.00 2007-05-17 06:06:05.403 137 18239.08 57.25 52749.94 88888.00 2007-05-17 06:06:05.903 137 18238.95 57.30 52749.76 88888.00 2007-05-17 06:06:06.403 137 18238.94 57.27 52749.80 88888.00 2007-05-17 06:06:06.903 137 18238.99 57.16 52749.94 88888.00 2007-05-17 06:06:07.403 137 18238.90 57.23 52749.86 88888.00 2007-05-17 06:06:07.903 137 18238.85 57.32 52749.68 88888.00 2007-05-17 06:06:08.403 137 18238.87 57.28 52749.69 88888.00 2007-05-17 06:06:08.903 137 18239.01 57.31 52749.79 88888.00 2007-05-17 06:06:09.403 137 18239.05 57.33 52749.86 88888.00 2007-05-17 06:06:09.903 137 18239.09 57.36 52749.94 88888.00 2007-05-17 06:06:10.403 137 18239.19 57.28 52750.00 88888.00 2007-05-17 06:06:10.903 137 18239.26 57.23 52749.88 88888.00 2007-05-17 06:06:11.403 137 18239.09 57.24 52749.89 88888.00 2007-05-17 06:06:11.903 137 18239.06 57.24 52749.96 88888.00 2007-05-17 06:06:12.403 137 18239.16 57.31 52749.98 88888.00 2007-05-17 06:06:12.903 137 18239.18 57.40 52749.98 88888.00 2007-05-17 06:06:13.403 137 18239.14 57.33 52749.98 88888.00 2007-05-17 06:06:13.903 137 18239.15 57.26 52749.93 88888.00 2007-05-17 06:06:14.403 137 18239.14 57.27 52749.89 88888.00 2007-05-17 06:06:14.903 137 18239.23 57.22 52749.86 88888.00 2007-05-17 06:06:15.403 137 18239.12 57.24 52749.74 88888.00 2007-05-17 06:06:15.903 137 18239.05 57.21 52749.79 88888.00 2007-05-17 06:06:16.403 137 18239.03 57.23 52749.79 88888.00 2007-05-17 06:06:16.903 137 18239.09 57.18 52749.87 88888.00 2007-05-17 06:06:17.403 137 18239.15 57.11 52749.95 88888.00 2007-05-17 06:06:17.903 137 18239.05 57.14 52749.98 88888.00 2007-05-17 06:06:18.403 137 18239.03 57.12 52749.95 88888.00 2007-05-17 06:06:18.903 137 18239.05 57.09 52749.96 88888.00 2007-05-17 06:06:19.403 137 18239.21 57.15 52749.93 88888.00 2007-05-17 06:06:19.903 137 18239.25 57.30 52749.94 88888.00 2007-05-17 06:06:20.403 137 18239.20 57.11 52749.89 88888.00 2007-05-17 06:06:20.903 137 18239.16 57.05 52749.85 88888.00 2007-05-17 06:06:21.403 137 18239.10 57.12 52749.84 88888.00 2007-05-17 06:06:21.903 137 18239.18 57.20 52749.87 88888.00 2007-05-17 06:06:22.403 137 18239.17 57.07 52749.81 88888.00 2007-05-17 06:06:22.903 137 18239.14 57.05 52749.85 88888.00 2007-05-17 06:06:23.403 137 18239.25 57.07 52749.79 88888.00 2007-05-17 06:06:23.903 137 18239.19 57.12 52749.76 88888.00 2007-05-17 06:06:24.403 137 18239.18 57.16 52749.79 88888.00 2007-05-17 06:06:24.903 137 18239.20 57.05 52749.85 88888.00 2007-05-17 06:06:25.403 137 18239.20 57.00 52749.87 88888.00 2007-05-17 06:06:25.903 137 18239.21 57.06 52749.81 88888.00 2007-05-17 06:06:26.403 137 18239.34 57.12 52749.87 88888.00 2007-05-17 06:06:26.903 137 18239.16 57.21 52749.95 88888.00 2007-05-17 06:06:27.403 137 18239.11 57.19 52749.88 88888.00 2007-05-17 06:06:27.903 137 18239.21 57.13 52749.75 88888.00 2007-05-17 06:06:28.403 137 18239.36 57.14 52749.82 88888.00 2007-05-17 06:06:28.903 137 18239.34 57.24 52749.83 88888.00 2007-05-17 06:06:29.403 137 18239.34 57.23 52749.80 88888.00 2007-05-17 06:06:29.903 137 18239.34 57.19 52749.89 88888.00 2007-05-17 06:06:30.403 137 18239.28 57.20 52749.94 88888.00 2007-05-17 06:06:30.903 137 18239.26 57.24 52749.93 88888.00 2007-05-17 06:06:31.403 137 18239.19 57.28 52749.66 88888.00 2007-05-17 06:06:31.903 137 18239.28 57.32 52749.70 88888.00 2007-05-17 06:06:32.403 137 18239.29 57.32 52749.81 88888.00 2007-05-17 06:06:32.903 137 18239.36 57.27 52749.80 88888.00 2007-05-17 06:06:33.403 137 18239.39 57.48 52749.82 88888.00 2007-05-17 06:06:33.903 137 18239.44 57.57 52749.82 88888.00 2007-05-17 06:06:34.403 137 18239.40 57.31 52749.79 88888.00 2007-05-17 06:06:34.903 137 18239.34 57.30 52749.76 88888.00 2007-05-17 06:06:35.403 137 18239.36 57.29 52749.91 88888.00 2007-05-17 06:06:35.903 137 18239.30 57.19 52749.93 88888.00 2007-05-17 06:06:36.403 137 18239.36 57.12 52750.02 88888.00 2007-05-17 06:06:36.903 137 18239.46 57.15 52750.09 88888.00 2007-05-17 06:06:37.403 137 18239.44 57.04 52750.10 88888.00 2007-05-17 06:06:37.903 137 18239.43 57.10 52750.08 88888.00 2007-05-17 06:06:38.403 137 18239.36 57.19 52749.98 88888.00 2007-05-17 06:06:38.903 137 18239.42 57.25 52749.86 88888.00 2007-05-17 06:06:39.403 137 18239.51 57.35 52749.86 88888.00 2007-05-17 06:06:39.903 137 18239.40 57.39 52749.95 88888.00 2007-05-17 06:06:40.403 137 18239.38 57.33 52749.96 88888.00 2007-05-17 06:06:40.903 137 18239.29 57.28 52749.96 88888.00 2007-05-17 06:06:41.403 137 18239.32 57.27 52749.96 88888.00 2007-05-17 06:06:41.903 137 18239.36 57.18 52749.97 88888.00 2007-05-17 06:06:42.403 137 18239.42 57.12 52749.98 88888.00 2007-05-17 06:06:42.903 137 18239.50 57.20 52749.77 88888.00 2007-05-17 06:06:43.403 137 18239.39 57.15 52749.77 88888.00 2007-05-17 06:06:43.903 137 18239.41 57.23 52749.83 88888.00 2007-05-17 06:06:44.403 137 18239.44 57.20 52749.88 88888.00 2007-05-17 06:06:44.903 137 18239.43 57.15 52749.87 88888.00 2007-05-17 06:06:45.403 137 18239.42 57.19 52749.86 88888.00 2007-05-17 06:06:45.903 137 18239.48 57.22 52749.83 88888.00 2007-05-17 06:06:46.403 137 18239.36 57.20 52749.92 88888.00 2007-05-17 06:06:46.903 137 18239.42 57.21 52749.87 88888.00 2007-05-17 06:06:47.403 137 18239.37 57.19 52749.75 88888.00 2007-05-17 06:06:47.903 137 18239.30 57.16 52749.71 88888.00 2007-05-17 06:06:48.403 137 18239.31 57.15 52749.64 88888.00 2007-05-17 06:06:48.903 137 18239.38 57.18 52749.69 88888.00 2007-05-17 06:06:49.403 137 18239.28 57.19 52749.83 88888.00 2007-05-17 06:06:49.903 137 18239.20 57.25 52749.87 88888.00 2007-05-17 06:06:50.403 137 18239.15 57.21 52749.75 88888.00 2007-05-17 06:06:50.903 137 18239.09 57.11 52749.77 88888.00 2007-05-17 06:06:51.403 137 18239.06 57.09 52749.69 88888.00 2007-05-17 06:06:51.903 137 18239.01 57.08 52749.70 88888.00 2007-05-17 06:06:52.403 137 18239.06 57.09 52749.69 88888.00 2007-05-17 06:06:52.903 137 18239.11 56.85 52749.63 88888.00 2007-05-17 06:06:53.403 137 18239.14 56.74 52749.64 88888.00 2007-05-17 06:06:53.903 137 18239.14 56.92 52749.79 88888.00 2007-05-17 06:06:54.403 137 18239.27 57.16 52749.76 88888.00 2007-05-17 06:06:54.903 137 18239.17 57.26 52749.72 88888.00 2007-05-17 06:06:55.403 137 18239.26 57.32 52749.59 88888.00 2007-05-17 06:06:55.903 137 18239.37 57.32 52749.65 88888.00 2007-05-17 06:06:56.403 137 18239.43 57.35 52749.83 88888.00 2007-05-17 06:06:56.903 137 18239.43 57.34 52749.92 88888.00 2007-05-17 06:06:57.403 137 18239.26 57.30 52749.97 88888.00 2007-05-17 06:06:57.903 137 18239.30 57.25 52749.93 88888.00 2007-05-17 06:06:58.403 137 18239.37 57.18 52749.93 88888.00 2007-05-17 06:06:58.903 137 18239.32 57.22 52749.87 88888.00 2007-05-17 06:06:59.403 137 18239.36 57.24 52749.79 88888.00 2007-05-17 06:06:59.903 137 18239.38 57.22 52749.81 88888.00 2007-05-17 06:07:00.403 137 18239.36 57.23 52749.93 88888.00 2007-05-17 06:07:00.903 137 18239.39 57.16 52749.93 88888.00 2007-05-17 06:07:01.403 137 18239.33 57.10 52749.76 88888.00 2007-05-17 06:07:01.903 137 18239.25 57.13 52749.73 88888.00 2007-05-17 06:07:02.403 137 18239.30 57.20 52749.71 88888.00 2007-05-17 06:07:02.903 137 18239.29 57.11 52749.71 88888.00 2007-05-17 06:07:03.403 137 18239.34 57.13 52749.79 88888.00 2007-05-17 06:07:03.903 137 18239.31 57.22 52749.76 88888.00 2007-05-17 06:07:04.403 137 18239.31 57.23 52749.70 88888.00 2007-05-17 06:07:04.903 137 18239.34 57.23 52749.62 88888.00 2007-05-17 06:07:05.403 137 18239.34 57.29 52749.77 88888.00 2007-05-17 06:07:05.903 137 18239.11 57.34 52749.73 88888.00 2007-05-17 06:07:06.403 137 18239.18 57.44 52749.71 88888.00 2007-05-17 06:07:06.903 137 18239.22 57.44 52749.69 88888.00 2007-05-17 06:07:07.403 137 18239.23 57.44 52749.65 88888.00 2007-05-17 06:07:07.903 137 18239.32 57.45 52749.69 88888.00 2007-05-17 06:07:08.403 137 18239.29 57.42 52749.70 88888.00 2007-05-17 06:07:08.903 137 18239.26 57.45 52749.88 88888.00 2007-05-17 06:07:09.403 137 18239.27 57.46 52749.87 88888.00 2007-05-17 06:07:09.903 137 18239.21 57.48 52749.93 88888.00 2007-05-17 06:07:10.403 137 18239.21 57.38 52749.95 88888.00 2007-05-17 06:07:10.903 137 18239.22 57.34 52750.02 88888.00 2007-05-17 06:07:11.403 137 18239.20 57.42 52749.97 88888.00 2007-05-17 06:07:11.903 137 18239.22 57.49 52749.94 88888.00 2007-05-17 06:07:12.403 137 18239.17 57.66 52749.92 88888.00 2007-05-17 06:07:12.903 137 18239.25 57.54 52749.83 88888.00 2007-05-17 06:07:13.403 137 18239.32 57.46 52749.73 88888.00 2007-05-17 06:07:13.903 137 18239.36 57.44 52749.91 88888.00 2007-05-17 06:07:14.403 137 18239.36 57.39 52749.98 88888.00 2007-05-17 06:07:14.903 137 18239.32 57.40 52750.03 88888.00 2007-05-17 06:07:15.403 137 18239.34 57.39 52750.03 88888.00 2007-05-17 06:07:15.903 137 18239.38 57.42 52749.92 88888.00 2007-05-17 06:07:16.403 137 18239.42 57.61 52749.81 88888.00 2007-05-17 06:07:16.903 137 18239.41 57.70 52749.79 88888.00 2007-05-17 06:07:17.403 137 18239.34 57.71 52749.80 88888.00 2007-05-17 06:07:17.903 137 18239.33 57.75 52749.82 88888.00 2007-05-17 06:07:18.403 137 18239.40 57.51 52749.77 88888.00 2007-05-17 06:07:18.903 137 18239.32 57.47 52749.80 88888.00 2007-05-17 06:07:19.403 137 18239.37 57.53 52749.81 88888.00 2007-05-17 06:07:19.903 137 18239.31 57.47 52749.82 88888.00 2007-05-17 06:07:20.403 137 18239.29 57.43 52749.83 88888.00 2007-05-17 06:07:20.903 137 18239.30 57.46 52749.91 88888.00 2007-05-17 06:07:21.403 137 18239.23 57.47 52749.94 88888.00 2007-05-17 06:07:21.903 137 18239.30 57.48 52749.93 88888.00 2007-05-17 06:07:22.403 137 18239.19 57.47 52749.96 88888.00 2007-05-17 06:07:22.903 137 18239.23 57.46 52749.98 88888.00 2007-05-17 06:07:23.403 137 18239.30 57.37 52750.00 88888.00 2007-05-17 06:07:23.903 137 18239.26 57.30 52750.07 88888.00 2007-05-17 06:07:24.403 137 18239.16 57.38 52750.20 88888.00 2007-05-17 06:07:24.903 137 18239.17 57.34 52750.26 88888.00 2007-05-17 06:07:25.403 137 18239.25 57.35 52750.07 88888.00 2007-05-17 06:07:25.903 137 18239.15 57.38 52750.03 88888.00 2007-05-17 06:07:26.403 137 18239.09 57.40 52750.08 88888.00 2007-05-17 06:07:26.903 137 18239.06 57.42 52750.00 88888.00 2007-05-17 06:07:27.403 137 18239.07 57.46 52749.93 88888.00 2007-05-17 06:07:27.903 137 18239.14 57.41 52749.86 88888.00 2007-05-17 06:07:28.403 137 18239.15 57.40 52749.86 88888.00 2007-05-17 06:07:28.903 137 18239.25 57.35 52749.75 88888.00 2007-05-17 06:07:29.403 137 18239.25 57.38 52749.77 88888.00 2007-05-17 06:07:29.903 137 18239.29 57.36 52749.86 88888.00 2007-05-17 06:07:30.403 137 18239.27 57.33 52749.91 88888.00 2007-05-17 06:07:30.903 137 18239.28 57.30 52749.85 88888.00 2007-05-17 06:07:31.403 137 18239.30 57.39 52750.00 88888.00 2007-05-17 06:07:31.903 137 18239.19 57.40 52750.14 88888.00 2007-05-17 06:07:32.403 137 18239.21 57.29 52750.11 88888.00 2007-05-17 06:07:32.903 137 18239.15 57.33 52749.96 88888.00 2007-05-17 06:07:33.403 137 18239.20 57.36 52749.86 88888.00 2007-05-17 06:07:33.903 137 18239.20 57.41 52749.88 88888.00 2007-05-17 06:07:34.403 137 18239.16 57.42 52749.86 88888.00 2007-05-17 06:07:34.903 137 18239.12 57.41 52749.92 88888.00 2007-05-17 06:07:35.403 137 18239.23 57.40 52749.89 88888.00 2007-05-17 06:07:35.903 137 18239.26 57.42 52749.88 88888.00 2007-05-17 06:07:36.403 137 18239.20 57.36 52749.92 88888.00 2007-05-17 06:07:36.903 137 18239.19 57.41 52749.95 88888.00 2007-05-17 06:07:37.403 137 18239.20 57.38 52749.98 88888.00 2007-05-17 06:07:37.903 137 18239.17 57.30 52749.97 88888.00 2007-05-17 06:07:38.403 137 18239.17 57.32 52749.95 88888.00 2007-05-17 06:07:38.903 137 18239.14 57.37 52750.04 88888.00 2007-05-17 06:07:39.403 137 18239.07 57.37 52749.99 88888.00 2007-05-17 06:07:39.903 137 18239.12 57.32 52749.93 88888.00 2007-05-17 06:07:40.403 137 18239.28 57.24 52749.92 88888.00 2007-05-17 06:07:40.903 137 18239.25 57.22 52749.94 88888.00 2007-05-17 06:07:41.403 137 18239.10 57.18 52750.03 88888.00 2007-05-17 06:07:41.903 137 18239.25 57.29 52749.95 88888.00 2007-05-17 06:07:42.403 137 18239.31 57.42 52749.94 88888.00 2007-05-17 06:07:42.903 137 18239.32 57.38 52750.02 88888.00 2007-05-17 06:07:43.403 137 18239.33 57.38 52749.93 88888.00 2007-05-17 06:07:43.903 137 18239.25 57.40 52750.02 88888.00 2007-05-17 06:07:44.403 137 18239.29 57.42 52750.06 88888.00 2007-05-17 06:07:44.903 137 18239.31 57.33 52750.04 88888.00 2007-05-17 06:07:45.403 137 18239.26 57.27 52749.94 88888.00 2007-05-17 06:07:45.903 137 18239.26 57.30 52749.95 88888.00 2007-05-17 06:07:46.403 137 18239.37 57.37 52749.93 88888.00 2007-05-17 06:07:46.903 137 18239.42 57.42 52749.96 88888.00 2007-05-17 06:07:47.403 137 18239.40 57.42 52750.20 88888.00 2007-05-17 06:07:47.903 137 18239.38 57.37 52750.34 88888.00 2007-05-17 06:07:48.403 137 18239.37 57.35 52750.24 88888.00 2007-05-17 06:07:48.903 137 18239.33 57.31 52750.37 88888.00 2007-05-17 06:07:49.403 137 18239.31 57.28 52750.29 88888.00 2007-05-17 06:07:49.903 137 18239.23 57.33 52750.09 88888.00 2007-05-17 06:07:50.403 137 18239.26 57.42 52750.02 88888.00 2007-05-17 06:07:50.903 137 18239.32 57.56 52749.92 88888.00 2007-05-17 06:07:51.403 137 18239.32 57.62 52749.80 88888.00 2007-05-17 06:07:51.903 137 18239.31 57.57 52749.85 88888.00 2007-05-17 06:07:52.403 137 18239.26 57.51 52749.89 88888.00 2007-05-17 06:07:52.903 137 18239.30 57.55 52749.93 88888.00 2007-05-17 06:07:53.403 137 18239.31 57.61 52749.96 88888.00 2007-05-17 06:07:53.903 137 18239.36 57.58 52750.06 88888.00 2007-05-17 06:07:54.403 137 18239.39 57.59 52750.07 88888.00 2007-05-17 06:07:54.903 137 18239.37 57.60 52750.11 88888.00 2007-05-17 06:07:55.403 137 18239.36 57.56 52749.97 88888.00 2007-05-17 06:07:55.903 137 18239.33 57.56 52749.94 88888.00 2007-05-17 06:07:56.403 137 18239.30 57.53 52749.96 88888.00 2007-05-17 06:07:56.903 137 18239.37 57.45 52749.99 88888.00 2007-05-17 06:07:57.403 137 18239.47 57.41 52750.02 88888.00 2007-05-17 06:07:57.903 137 18239.47 57.41 52750.02 88888.00 2007-05-17 06:07:58.403 137 18239.40 57.37 52749.93 88888.00 2007-05-17 06:07:58.903 137 18239.40 57.33 52750.04 88888.00 2007-05-17 06:07:59.403 137 18239.43 57.34 52750.03 88888.00 2007-05-17 06:07:59.903 137 18239.48 57.34 52749.88 88888.00 2007-05-17 06:08:00.403 137 18239.42 57.35 52749.93 88888.00 2007-05-17 06:08:00.903 137 18239.37 57.41 52749.95 88888.00 2007-05-17 06:08:01.403 137 18239.37 57.49 52749.97 88888.00 2007-05-17 06:08:01.903 137 18239.32 57.45 52750.08 88888.00 2007-05-17 06:08:02.403 137 18239.42 57.43 52750.08 88888.00 2007-05-17 06:08:02.903 137 18239.44 57.55 52750.12 88888.00 2007-05-17 06:08:03.403 137 18239.48 57.56 52750.19 88888.00 2007-05-17 06:08:03.903 137 18239.59 57.47 52750.27 88888.00 2007-05-17 06:08:04.403 137 18239.61 57.37 52750.29 88888.00 2007-05-17 06:08:04.903 137 18239.53 57.36 52750.21 88888.00 2007-05-17 06:08:05.403 137 18239.51 57.61 52750.15 88888.00 2007-05-17 06:08:05.903 137 18239.51 57.79 52750.15 88888.00 2007-05-17 06:08:06.403 137 18239.49 57.61 52750.03 88888.00 2007-05-17 06:08:06.903 137 18239.54 57.52 52750.04 88888.00 2007-05-17 06:08:07.403 137 18239.70 57.49 52750.00 88888.00 2007-05-17 06:08:07.903 137 18239.74 57.47 52750.11 88888.00 2007-05-17 06:08:08.403 137 18239.66 57.56 52750.05 88888.00 2007-05-17 06:08:08.903 137 18239.64 57.56 52749.97 88888.00 2007-05-17 06:08:09.403 137 18239.61 57.56 52749.97 88888.00 2007-05-17 06:08:09.903 137 18239.72 57.53 52749.94 88888.00 2007-05-17 06:08:10.403 137 18239.86 57.46 52749.96 88888.00 2007-05-17 06:08:10.903 137 18239.85 57.45 52750.07 88888.00 2007-05-17 06:08:11.403 137 18239.71 57.47 52750.09 88888.00 2007-05-17 06:08:11.903 137 18239.72 57.60 52749.96 88888.00 2007-05-17 06:08:12.403 137 18239.84 57.61 52750.00 88888.00 2007-05-17 06:08:12.903 137 18239.82 57.64 52749.95 88888.00 2007-05-17 06:08:13.403 137 18239.69 57.62 52749.87 88888.00 2007-05-17 06:08:13.903 137 18239.70 57.66 52749.85 88888.00 2007-05-17 06:08:14.403 137 18239.63 57.66 52749.94 88888.00 2007-05-17 06:08:14.903 137 18239.62 57.62 52750.03 88888.00 2007-05-17 06:08:15.403 137 18239.71 57.63 52750.00 88888.00 2007-05-17 06:08:15.903 137 18239.74 57.63 52749.89 88888.00 2007-05-17 06:08:16.403 137 18239.75 57.61 52749.95 88888.00 2007-05-17 06:08:16.903 137 18239.76 57.59 52749.99 88888.00 2007-05-17 06:08:17.403 137 18239.94 57.60 52749.97 88888.00 2007-05-17 06:08:17.903 137 18239.99 57.65 52749.85 88888.00 2007-05-17 06:08:18.403 137 18239.98 57.64 52749.63 88888.00 2007-05-17 06:08:18.903 137 18239.86 57.63 52749.73 88888.00 2007-05-17 06:08:19.403 137 18239.83 57.59 52749.72 88888.00 2007-05-17 06:08:19.903 137 18239.81 57.68 52749.86 88888.00 2007-05-17 06:08:20.403 137 18239.86 57.66 52749.92 88888.00 2007-05-17 06:08:20.903 137 18239.86 57.62 52749.93 88888.00 2007-05-17 06:08:21.403 137 18239.74 57.69 52750.00 88888.00 2007-05-17 06:08:21.903 137 18239.74 57.65 52750.06 88888.00 2007-05-17 06:08:22.403 137 18239.88 57.65 52750.04 88888.00 2007-05-17 06:08:22.903 137 18239.82 57.67 52749.99 88888.00 2007-05-17 06:08:23.403 137 18239.72 57.61 52750.00 88888.00 2007-05-17 06:08:23.903 137 18239.82 57.55 52750.04 88888.00 2007-05-17 06:08:24.403 137 18239.94 57.55 52750.12 88888.00 2007-05-17 06:08:24.903 137 18239.90 57.53 52750.15 88888.00 2007-05-17 06:08:25.403 137 18239.83 57.53 52750.11 88888.00 2007-05-17 06:08:25.903 137 18239.84 57.46 52750.06 88888.00 2007-05-17 06:08:26.403 137 18239.72 57.49 52750.07 88888.00 2007-05-17 06:08:26.903 137 18239.82 57.47 52750.12 88888.00 2007-05-17 06:08:27.403 137 18239.79 57.53 52750.09 88888.00 2007-05-17 06:08:27.903 137 18239.81 57.63 52750.10 88888.00 2007-05-17 06:08:28.403 137 18239.80 57.85 52750.05 88888.00 2007-05-17 06:08:28.903 137 18239.74 57.72 52750.08 88888.00 2007-05-17 06:08:29.403 137 18239.84 57.69 52749.88 88888.00 2007-05-17 06:08:29.903 137 18239.92 57.75 52749.93 88888.00 2007-05-17 06:08:30.403 137 18239.92 57.77 52750.16 88888.00 2007-05-17 06:08:30.903 137 18239.92 57.79 52750.20 88888.00 2007-05-17 06:08:31.400 137 18239.95 57.81 52750.08 88888.00 2007-05-17 06:08:31.900 137 18240.08 57.80 52750.09 88888.00 2007-05-17 06:08:32.400 137 18240.05 57.85 52750.16 88888.00 2007-05-17 06:08:32.900 137 18239.92 57.74 52750.09 88888.00 2007-05-17 06:08:33.400 137 18239.94 57.73 52750.12 88888.00 2007-05-17 06:08:33.900 137 18239.91 57.76 52750.24 88888.00 2007-05-17 06:08:34.400 137 18239.92 57.75 52750.22 88888.00 2007-05-17 06:08:34.900 137 18239.98 57.80 52750.14 88888.00 2007-05-17 06:08:35.400 137 18239.94 57.82 52750.20 88888.00 2007-05-17 06:08:35.900 137 18240.09 57.77 52750.31 88888.00 2007-05-17 06:08:36.400 137 18240.14 57.80 52750.18 88888.00 2007-05-17 06:08:36.900 137 18240.07 57.82 52750.21 88888.00 2007-05-17 06:08:37.400 137 18239.97 57.85 52750.26 88888.00 2007-05-17 06:08:37.900 137 18239.98 57.82 52750.15 88888.00 2007-05-17 06:08:38.400 137 18239.96 57.74 52750.07 88888.00 2007-05-17 06:08:38.900 137 18240.05 57.73 52750.00 88888.00 2007-05-17 06:08:39.400 137 18240.07 57.74 52750.03 88888.00 2007-05-17 06:08:39.900 137 18240.04 57.73 52750.07 88888.00 2007-05-17 06:08:40.400 137 18240.06 57.72 52749.93 88888.00 2007-05-17 06:08:40.900 137 18240.23 57.68 52749.91 88888.00 2007-05-17 06:08:41.400 137 18240.17 57.69 52749.92 88888.00 2007-05-17 06:08:41.900 137 18240.05 57.69 52749.92 88888.00 2007-05-17 06:08:42.400 137 18240.05 57.74 52749.99 88888.00 2007-05-17 06:08:42.900 137 18240.26 57.71 52749.97 88888.00 2007-05-17 06:08:43.400 137 18240.30 57.67 52750.02 88888.00 2007-05-17 06:08:43.900 137 18240.30 57.61 52750.02 88888.00 2007-05-17 06:08:44.400 137 18240.30 57.60 52750.07 88888.00 2007-05-17 06:08:44.900 137 18240.30 57.60 52749.98 88888.00 2007-05-17 06:08:45.400 137 18240.36 57.60 52749.96 88888.00 2007-05-17 06:08:45.900 137 18240.35 57.62 52749.93 88888.00 2007-05-17 06:08:46.400 137 18240.25 57.58 52750.02 88888.00 2007-05-17 06:08:46.900 137 18240.23 57.54 52750.09 88888.00 2007-05-17 06:08:47.400 137 18240.33 57.67 52749.85 88888.00 2007-05-17 06:08:47.900 137 18240.18 57.66 52749.82 88888.00 2007-05-17 06:08:48.400 137 18240.19 57.57 52749.82 88888.00 2007-05-17 06:08:48.900 137 18240.23 57.64 52749.73 88888.00 2007-05-17 06:08:49.400 137 18240.31 57.61 52749.76 88888.00 2007-05-17 06:08:49.900 137 18240.47 57.52 52749.85 88888.00 2007-05-17 06:08:50.400 137 18240.46 57.49 52749.89 88888.00 2007-05-17 06:08:50.900 137 18240.40 57.63 52749.94 88888.00 2007-05-17 06:08:51.400 137 18240.41 57.61 52749.93 88888.00 2007-05-17 06:08:51.900 137 18240.41 57.54 52750.02 88888.00 2007-05-17 06:08:52.400 137 18240.38 57.51 52750.00 88888.00 2007-05-17 06:08:52.900 137 18240.41 57.43 52749.92 88888.00 2007-05-17 06:08:53.400 137 18240.45 57.44 52749.95 88888.00 2007-05-17 06:08:53.900 137 18240.37 57.44 52749.95 88888.00 2007-05-17 06:08:54.400 137 18240.39 57.40 52750.07 88888.00 2007-05-17 06:08:54.900 137 18240.38 57.45 52750.11 88888.00 2007-05-17 06:08:55.400 137 18240.38 57.49 52749.97 88888.00 2007-05-17 06:08:55.900 137 18240.45 57.55 52750.03 88888.00 2007-05-17 06:08:56.400 137 18240.42 57.64 52749.98 88888.00 2007-05-17 06:08:56.900 137 18240.37 57.59 52749.89 88888.00 2007-05-17 06:08:57.400 137 18240.39 57.63 52749.86 88888.00 2007-05-17 06:08:57.900 137 18240.40 57.62 52749.92 88888.00 2007-05-17 06:08:58.400 137 18240.41 57.59 52749.94 88888.00 2007-05-17 06:08:58.900 137 18240.48 57.53 52749.76 88888.00 2007-05-17 06:08:59.400 137 18240.52 57.55 52749.82 88888.00 2007-05-17 06:08:59.900 137 18240.53 57.62 52749.91 88888.00 2007-05-17 06:09:00.400 137 18240.58 57.66 52749.94 88888.00 2007-05-17 06:09:00.900 137 18240.49 57.90 52749.87 88888.00 2007-05-17 06:09:01.400 137 18240.46 57.72 52749.86 88888.00 2007-05-17 06:09:01.900 137 18240.44 57.53 52749.93 88888.00 2007-05-17 06:09:02.400 137 18240.50 57.52 52749.97 88888.00 2007-05-17 06:09:02.900 137 18240.41 57.51 52750.07 88888.00 2007-05-17 06:09:03.400 137 18240.36 57.57 52750.05 88888.00 2007-05-17 06:09:03.900 137 18240.42 57.52 52750.10 88888.00 2007-05-17 06:09:04.400 137 18240.36 57.44 52750.08 88888.00 2007-05-17 06:09:04.900 137 18240.34 57.45 52750.03 88888.00 2007-05-17 06:09:05.400 137 18240.37 57.51 52749.96 88888.00 2007-05-17 06:09:05.900 137 18240.45 57.46 52749.95 88888.00 2007-05-17 06:09:06.400 137 18240.51 57.47 52749.88 88888.00 2007-05-17 06:09:06.900 137 18240.46 57.46 52749.96 88888.00 2007-05-17 06:09:07.400 137 18240.51 57.55 52750.02 88888.00 2007-05-17 06:09:07.900 137 18240.61 57.47 52750.05 88888.00 2007-05-17 06:09:08.400 137 18240.63 57.57 52749.98 88888.00 2007-05-17 06:09:08.900 137 18240.67 57.59 52750.04 88888.00 2007-05-17 06:09:09.400 137 18240.70 57.59 52749.89 88888.00 2007-05-17 06:09:09.900 137 18240.74 57.53 52749.95 88888.00 2007-05-17 06:09:10.400 137 18240.70 57.48 52749.95 88888.00 2007-05-17 06:09:10.900 137 18240.67 57.46 52749.99 88888.00 2007-05-17 06:09:11.400 137 18240.72 57.54 52749.92 88888.00 2007-05-17 06:09:11.900 137 18240.71 57.42 52749.80 88888.00 2007-05-17 06:09:12.400 137 18240.67 57.38 52749.80 88888.00 2007-05-17 06:09:12.900 137 18240.57 57.38 52749.79 88888.00 2007-05-17 06:09:13.400 137 18240.59 57.39 52749.87 88888.00 2007-05-17 06:09:13.900 137 18240.61 57.38 52750.00 88888.00 2007-05-17 06:09:14.400 137 18240.66 57.31 52750.00 88888.00 2007-05-17 06:09:14.900 137 18240.77 57.33 52750.03 88888.00 2007-05-17 06:09:15.400 137 18240.77 57.32 52749.92 88888.00 2007-05-17 06:09:15.900 137 18240.84 57.41 52749.84 88888.00 2007-05-17 06:09:16.400 137 18240.75 57.36 52749.82 88888.00 2007-05-17 06:09:16.900 137 18240.74 57.33 52749.84 88888.00 2007-05-17 06:09:17.400 137 18240.79 57.31 52749.69 88888.00 2007-05-17 06:09:17.900 137 18240.92 57.32 52749.59 88888.00 2007-05-17 06:09:18.400 137 18240.95 57.40 52749.73 88888.00 2007-05-17 06:09:18.900 137 18240.89 57.41 52749.80 88888.00 2007-05-17 06:09:19.400 137 18240.85 57.32 52749.86 88888.00 2007-05-17 06:09:19.900 137 18240.81 57.23 52750.00 88888.00 2007-05-17 06:09:20.400 137 18240.74 57.23 52749.98 88888.00 2007-05-17 06:09:20.900 137 18240.71 57.16 52749.89 88888.00 2007-05-17 06:09:21.400 137 18240.73 57.09 52749.89 88888.00 2007-05-17 06:09:21.900 137 18240.81 57.22 52749.99 88888.00 2007-05-17 06:09:22.400 137 18240.84 57.27 52749.97 88888.00 2007-05-17 06:09:22.900 137 18240.82 57.29 52749.84 88888.00 2007-05-17 06:09:23.400 137 18240.79 57.26 52749.76 88888.00 2007-05-17 06:09:23.900 137 18240.80 57.26 52749.66 88888.00 2007-05-17 06:09:24.400 137 18240.86 57.15 52749.64 88888.00 2007-05-17 06:09:24.900 137 18240.89 57.08 52749.71 88888.00 2007-05-17 06:09:25.400 137 18240.84 57.09 52749.77 88888.00 2007-05-17 06:09:25.900 137 18240.77 57.13 52749.80 88888.00 2007-05-17 06:09:26.400 137 18240.85 57.03 52749.82 88888.00 2007-05-17 06:09:26.900 137 18240.86 57.01 52749.75 88888.00 2007-05-17 06:09:27.400 137 18240.88 57.11 52749.70 88888.00 2007-05-17 06:09:27.900 137 18240.92 57.14 52749.76 88888.00 2007-05-17 06:09:28.400 137 18240.92 57.14 52749.80 88888.00 2007-05-17 06:09:28.900 137 18240.88 57.15 52749.84 88888.00 2007-05-17 06:09:29.400 137 18240.81 57.41 52749.92 88888.00 2007-05-17 06:09:29.900 137 18240.75 57.28 52749.80 88888.00 2007-05-17 06:09:30.400 137 18240.72 57.28 52749.76 88888.00 2007-05-17 06:09:30.900 137 18240.75 57.16 52749.83 88888.00 2007-05-17 06:09:31.400 137 18240.89 57.04 52749.77 88888.00 2007-05-17 06:09:31.900 137 18240.84 57.12 52749.80 88888.00 2007-05-17 06:09:32.400 137 18240.84 57.10 52749.85 88888.00 2007-05-17 06:09:32.900 137 18240.91 57.14 52749.85 88888.00 2007-05-17 06:09:33.400 137 18240.82 57.16 52749.84 88888.00 2007-05-17 06:09:33.900 137 18240.80 57.14 52749.80 88888.00 2007-05-17 06:09:34.400 137 18240.77 57.09 52749.76 88888.00 2007-05-17 06:09:34.900 137 18240.78 56.96 52749.77 88888.00 2007-05-17 06:09:35.400 137 18240.74 56.98 52749.76 88888.00 2007-05-17 06:09:35.900 137 18240.75 57.03 52749.80 88888.00 2007-05-17 06:09:36.400 137 18240.78 57.04 52749.77 88888.00 2007-05-17 06:09:36.900 137 18240.88 57.03 52749.69 88888.00 2007-05-17 06:09:37.400 137 18240.85 56.95 52749.57 88888.00 2007-05-17 06:09:37.900 137 18240.71 56.90 52749.63 88888.00 2007-05-17 06:09:38.400 137 18240.79 56.90 52749.66 88888.00 2007-05-17 06:09:38.900 137 18240.80 56.91 52749.86 88888.00 2007-05-17 06:09:39.400 137 18240.88 56.93 52749.87 88888.00 2007-05-17 06:09:39.900 137 18240.84 57.00 52749.74 88888.00 2007-05-17 06:09:40.400 137 18240.86 57.15 52749.65 88888.00 2007-05-17 06:09:40.900 137 18240.77 56.94 52749.65 88888.00 2007-05-17 06:09:41.400 137 18240.66 56.87 52749.83 88888.00 2007-05-17 06:09:41.900 137 18240.59 56.88 52749.81 88888.00 2007-05-17 06:09:42.400 137 18240.63 56.76 52749.80 88888.00 2007-05-17 06:09:42.900 137 18240.58 56.74 52749.69 88888.00 2007-05-17 06:09:43.400 137 18240.46 57.00 52749.66 88888.00 2007-05-17 06:09:43.900 137 18240.49 57.15 52749.70 88888.00 2007-05-17 06:09:44.400 137 18240.56 56.92 52749.75 88888.00 2007-05-17 06:09:44.900 137 18240.58 56.84 52749.83 88888.00 2007-05-17 06:09:45.400 137 18240.68 56.81 52749.81 88888.00 2007-05-17 06:09:45.900 137 18240.72 56.81 52749.71 88888.00 2007-05-17 06:09:46.400 137 18240.61 56.75 52749.77 88888.00 2007-05-17 06:09:46.900 137 18240.70 56.78 52749.77 88888.00 2007-05-17 06:09:47.400 137 18240.74 56.86 52749.83 88888.00 2007-05-17 06:09:47.900 137 18240.75 56.76 52749.83 88888.00 2007-05-17 06:09:48.400 137 18240.69 56.70 52749.82 88888.00 2007-05-17 06:09:48.900 137 18240.50 56.66 52749.82 88888.00 2007-05-17 06:09:49.400 137 18240.49 56.69 52749.64 88888.00 2007-05-17 06:09:49.900 137 18240.59 56.75 52749.61 88888.00 2007-05-17 06:09:50.400 137 18240.69 56.78 52749.62 88888.00 2007-05-17 06:09:50.900 137 18240.66 56.61 52749.71 88888.00 2007-05-17 06:09:51.400 137 18240.59 56.58 52749.72 88888.00 2007-05-17 06:09:51.900 137 18240.73 56.62 52749.71 88888.00 2007-05-17 06:09:52.400 137 18240.71 56.68 52749.75 88888.00 2007-05-17 06:09:52.900 137 18240.74 56.85 52749.68 88888.00 2007-05-17 06:09:53.400 137 18240.69 56.77 52749.84 88888.00 2007-05-17 06:09:53.900 137 18240.69 56.80 52749.82 88888.00 2007-05-17 06:09:54.400 137 18240.70 56.70 52749.72 88888.00 2007-05-17 06:09:54.900 137 18240.56 56.67 52749.73 88888.00 2007-05-17 06:09:55.400 137 18240.60 56.66 52749.80 88888.00 2007-05-17 06:09:55.900 137 18240.60 56.69 52749.66 88888.00 2007-05-17 06:09:56.400 137 18240.62 56.61 52749.65 88888.00 2007-05-17 06:09:56.900 137 18240.57 56.54 52749.59 88888.00 2007-05-17 06:09:57.400 137 18240.49 56.59 52749.68 88888.00 2007-05-17 06:09:57.900 137 18240.55 56.75 52749.76 88888.00 2007-05-17 06:09:58.400 137 18240.61 56.87 52749.70 88888.00 2007-05-17 06:09:58.900 137 18240.63 56.79 52749.57 88888.00 2007-05-17 06:09:59.400 137 18240.62 56.76 52749.54 88888.00 2007-05-17 06:09:59.900 137 18240.66 56.78 52749.70 88888.00 2007-05-17 06:10:00.400 137 18240.69 56.76 52749.66 88888.00 2007-05-17 06:10:00.900 137 18240.62 56.79 52749.61 88888.00 2007-05-17 06:10:01.400 137 18240.44 56.80 52749.54 88888.00 2007-05-17 06:10:01.900 137 18240.50 56.84 52749.48 88888.00 2007-05-17 06:10:02.400 137 18240.51 56.78 52749.49 88888.00 2007-05-17 06:10:02.900 137 18240.51 56.77 52749.52 88888.00 2007-05-17 06:10:03.400 137 18240.67 56.72 52749.64 88888.00 2007-05-17 06:10:03.900 137 18240.70 56.78 52749.71 88888.00 2007-05-17 06:10:04.400 137 18240.68 56.76 52749.58 88888.00 2007-05-17 06:10:04.900 137 18240.67 56.79 52749.49 88888.00 2007-05-17 06:10:05.400 137 18240.61 56.76 52749.42 88888.00 2007-05-17 06:10:05.900 137 18240.61 56.71 52749.51 88888.00 2007-05-17 06:10:06.400 137 18240.64 56.72 52749.54 88888.00 2007-05-17 06:10:06.900 137 18240.64 56.73 52749.51 88888.00 2007-05-17 06:10:07.400 137 18240.57 56.73 52749.53 88888.00 2007-05-17 06:10:07.900 137 18240.50 56.63 52749.54 88888.00 2007-05-17 06:10:08.400 137 18240.49 56.65 52749.53 88888.00 2007-05-17 06:10:08.900 137 18240.66 56.75 52749.59 88888.00 2007-05-17 06:10:09.400 137 18240.66 56.78 52749.53 88888.00 2007-05-17 06:10:09.900 137 18240.56 56.67 52749.53 88888.00 2007-05-17 06:10:10.400 137 18240.68 56.62 52749.53 88888.00 2007-05-17 06:10:10.900 137 18240.71 56.62 52749.62 88888.00 2007-05-17 06:10:11.400 137 18240.58 56.63 52749.66 88888.00 2007-05-17 06:10:11.900 137 18240.51 56.53 52749.64 88888.00 2007-05-17 06:10:12.400 137 18240.61 56.52 52749.68 88888.00 2007-05-17 06:10:12.900 137 18240.70 56.57 52749.66 88888.00 2007-05-17 06:10:13.400 137 18240.81 56.58 52749.56 88888.00 2007-05-17 06:10:13.900 137 18240.79 56.68 52749.68 88888.00 2007-05-17 06:10:14.400 137 18240.72 56.79 52749.66 88888.00 2007-05-17 06:10:14.900 137 18240.77 56.78 52749.68 88888.00 2007-05-17 06:10:15.400 137 18240.69 56.68 52749.64 88888.00 2007-05-17 06:10:15.900 137 18240.71 56.65 52749.58 88888.00 2007-05-17 06:10:16.400 137 18240.62 56.59 52749.57 88888.00 2007-05-17 06:10:16.900 137 18240.63 56.59 52749.64 88888.00 2007-05-17 06:10:17.400 137 18240.70 56.61 52749.72 88888.00 2007-05-17 06:10:17.900 137 18240.79 56.60 52749.65 88888.00 2007-05-17 06:10:18.400 137 18240.83 56.64 52749.57 88888.00 2007-05-17 06:10:18.900 137 18240.88 56.78 52749.64 88888.00 2007-05-17 06:10:19.400 137 18240.90 56.81 52749.71 88888.00 2007-05-17 06:10:19.900 137 18240.99 56.78 52749.62 88888.00 2007-05-17 06:10:20.400 137 18241.04 56.78 52749.60 88888.00 2007-05-17 06:10:20.900 137 18241.05 56.74 52749.69 88888.00 2007-05-17 06:10:21.400 137 18240.98 56.69 52749.83 88888.00 2007-05-17 06:10:21.900 137 18241.02 56.68 52749.73 88888.00 2007-05-17 06:10:22.400 137 18241.03 56.67 52749.63 88888.00 2007-05-17 06:10:22.900 137 18240.96 56.87 52749.74 88888.00 2007-05-17 06:10:23.400 137 18241.04 56.78 52749.69 88888.00 2007-05-17 06:10:23.900 137 18240.98 56.72 52749.70 88888.00 2007-05-17 06:10:24.400 137 18240.93 56.61 52749.66 88888.00 2007-05-17 06:10:24.900 137 18240.86 56.60 52749.62 88888.00 2007-05-17 06:10:25.400 137 18240.88 56.74 52749.71 88888.00 2007-05-17 06:10:25.900 137 18240.96 56.66 52749.66 88888.00 2007-05-17 06:10:26.400 137 18241.01 56.66 52749.62 88888.00 2007-05-17 06:10:26.900 137 18241.01 56.75 52749.66 88888.00 2007-05-17 06:10:27.400 137 18240.95 56.76 52749.64 88888.00 2007-05-17 06:10:27.900 137 18240.93 56.77 52749.52 88888.00 2007-05-17 06:10:28.400 137 18240.93 56.73 52749.58 88888.00 2007-05-17 06:10:28.900 137 18240.96 56.68 52749.57 88888.00 2007-05-17 06:10:29.400 137 18240.99 56.67 52749.57 88888.00 2007-05-17 06:10:29.900 137 18241.07 56.72 52749.60 88888.00 2007-05-17 06:10:30.400 137 18241.10 56.72 52749.63 88888.00 2007-05-17 06:10:30.900 137 18241.01 56.66 52749.60 88888.00 2007-05-17 06:10:31.400 137 18240.95 56.72 52749.61 88888.00 2007-05-17 06:10:31.900 137 18240.92 56.93 52749.58 88888.00 2007-05-17 06:10:32.400 137 18240.94 56.87 52749.58 88888.00 2007-05-17 06:10:32.900 137 18241.02 56.71 52749.74 88888.00 2007-05-17 06:10:33.400 137 18241.00 56.64 52749.77 88888.00 2007-05-17 06:10:33.900 137 18241.01 56.59 52749.66 88888.00 2007-05-17 06:10:34.400 137 18240.96 56.63 52749.66 88888.00 2007-05-17 06:10:34.900 137 18240.93 56.61 52749.75 88888.00 2007-05-17 06:10:35.400 137 18241.01 56.58 52749.69 88888.00 2007-05-17 06:10:35.900 137 18241.11 56.56 52749.72 88888.00 2007-05-17 06:10:36.400 137 18241.11 56.54 52749.56 88888.00 2007-05-17 06:10:36.900 137 18241.07 56.49 52749.62 88888.00 2007-05-17 06:10:37.400 137 18241.18 56.49 52749.75 88888.00 2007-05-17 06:10:37.900 137 18241.05 56.47 52749.52 88888.00 2007-05-17 06:10:38.400 137 18241.02 56.45 52749.51 88888.00 2007-05-17 06:10:38.900 137 18241.09 56.48 52749.40 88888.00 2007-05-17 06:10:39.400 137 18240.98 56.53 52749.39 88888.00 2007-05-17 06:10:39.900 137 18241.02 56.39 52749.29 88888.00 2007-05-17 06:10:40.400 137 18241.01 56.37 52749.33 88888.00 2007-05-17 06:10:40.900 137 18240.98 56.39 52749.34 88888.00 2007-05-17 06:10:41.400 137 18240.94 56.41 52749.37 88888.00 2007-05-17 06:10:41.900 137 18240.86 56.44 52749.71 88888.00 2007-05-17 06:10:42.400 137 18240.86 56.45 52749.76 88888.00 2007-05-17 06:10:42.900 137 18240.91 56.51 52749.71 88888.00 2007-05-17 06:10:43.400 137 18240.99 56.43 52749.48 88888.00 2007-05-17 06:10:43.900 137 18241.01 56.48 52749.40 88888.00 2007-05-17 06:10:44.400 137 18241.01 56.45 52749.34 88888.00 2007-05-17 06:10:44.900 137 18240.89 56.49 52749.33 88888.00 2007-05-17 06:10:45.400 137 18240.78 56.60 52749.37 88888.00 2007-05-17 06:10:45.900 137 18240.78 56.55 52749.37 88888.00 2007-05-17 06:10:46.400 137 18240.81 56.46 52749.29 88888.00 2007-05-17 06:10:46.900 137 18240.81 56.48 52749.26 88888.00 2007-05-17 06:10:47.400 137 18240.82 56.43 52749.23 88888.00 2007-05-17 06:10:47.900 137 18240.78 56.42 52749.27 88888.00 2007-05-17 06:10:48.400 137 18240.84 56.57 52749.21 88888.00 2007-05-17 06:10:48.900 137 18240.89 56.61 52749.24 88888.00 2007-05-17 06:10:49.400 137 18240.89 56.54 52749.35 88888.00 2007-05-17 06:10:49.900 137 18240.83 56.47 52749.44 88888.00 2007-05-17 06:10:50.400 137 18240.72 56.43 52749.45 88888.00 2007-05-17 06:10:50.900 137 18240.83 56.30 52749.54 88888.00 2007-05-17 06:10:51.400 137 18240.94 56.29 52749.58 88888.00 2007-05-17 06:10:51.900 137 18240.95 56.29 52749.64 88888.00 2007-05-17 06:10:52.400 137 18240.84 56.36 52749.63 88888.00 2007-05-17 06:10:52.900 137 18240.75 56.53 52749.64 88888.00 2007-05-17 06:10:53.400 137 18240.79 56.58 52749.64 88888.00 2007-05-17 06:10:53.900 137 18240.88 56.47 52749.64 88888.00 2007-05-17 06:10:54.400 137 18240.80 56.32 52749.71 88888.00 2007-05-17 06:10:54.900 137 18240.69 56.33 52749.76 88888.00 2007-05-17 06:10:55.400 137 18240.84 56.38 52749.75 88888.00 2007-05-17 06:10:55.900 137 18240.99 56.35 52749.68 88888.00 2007-05-17 06:10:56.400 137 18240.95 56.42 52749.65 88888.00 2007-05-17 06:10:56.900 137 18240.93 56.43 52749.73 88888.00 2007-05-17 06:10:57.400 137 18240.98 56.36 52749.71 88888.00 2007-05-17 06:10:57.900 137 18240.99 56.35 52749.64 88888.00 2007-05-17 06:10:58.400 137 18240.99 56.37 52749.59 88888.00 2007-05-17 06:10:58.900 137 18240.93 56.35 52749.68 88888.00 2007-05-17 06:10:59.400 137 18240.88 56.34 52749.71 88888.00 2007-05-17 06:10:59.900 137 18240.86 56.35 52749.73 88888.00 2007-05-17 06:11:00.400 137 18240.85 56.35 52749.51 88888.00 2007-05-17 06:11:00.900 137 18240.83 56.36 52749.56 88888.00 2007-05-17 06:11:01.400 137 18240.86 56.64 52749.61 88888.00 2007-05-17 06:11:01.900 137 18240.92 56.79 52749.53 88888.00 2007-05-17 06:11:02.400 137 18240.92 56.52 52749.48 88888.00 2007-05-17 06:11:02.900 137 18240.98 56.38 52749.58 88888.00 2007-05-17 06:11:03.400 137 18240.94 56.37 52749.57 88888.00 2007-05-17 06:11:03.900 137 18240.99 56.36 52749.69 88888.00 2007-05-17 06:11:04.400 137 18240.91 56.45 52749.64 88888.00 2007-05-17 06:11:04.900 137 18240.86 56.49 52749.71 88888.00 2007-05-17 06:11:05.400 137 18240.90 56.48 52749.61 88888.00 2007-05-17 06:11:05.900 137 18240.82 56.42 52749.53 88888.00 2007-05-17 06:11:06.400 137 18240.77 56.43 52749.57 88888.00 2007-05-17 06:11:06.900 137 18240.82 56.47 52749.56 88888.00 2007-05-17 06:11:07.400 137 18240.85 56.51 52749.59 88888.00 2007-05-17 06:11:07.900 137 18240.93 56.43 52749.62 88888.00 2007-05-17 06:11:08.400 137 18241.05 56.35 52749.57 88888.00 2007-05-17 06:11:08.900 137 18240.91 56.28 52749.46 88888.00 2007-05-17 06:11:09.400 137 18240.90 56.35 52749.41 88888.00 2007-05-17 06:11:09.900 137 18240.93 56.40 52749.37 88888.00 2007-05-17 06:11:10.400 137 18240.84 56.40 52749.35 88888.00 2007-05-17 06:11:10.900 137 18240.73 56.39 52749.47 88888.00 2007-05-17 06:11:11.400 137 18240.79 56.52 52749.52 88888.00 2007-05-17 06:11:11.900 137 18240.78 56.45 52749.53 88888.00 2007-05-17 06:11:12.400 137 18240.82 56.35 52749.54 88888.00 2007-05-17 06:11:12.900 137 18240.85 56.25 52749.58 88888.00 2007-05-17 06:11:13.400 137 18240.86 56.24 52749.62 88888.00 2007-05-17 06:11:13.900 137 18240.81 56.32 52749.66 88888.00 2007-05-17 06:11:14.400 137 18240.78 56.42 52749.52 88888.00 2007-05-17 06:11:14.900 137 18240.69 56.54 52749.50 88888.00 2007-05-17 06:11:15.400 137 18240.69 56.51 52749.52 88888.00 2007-05-17 06:11:15.900 137 18240.67 56.40 52749.47 88888.00 2007-05-17 06:11:16.400 137 18240.72 56.36 52749.47 88888.00 2007-05-17 06:11:16.900 137 18240.70 56.32 52749.45 88888.00 2007-05-17 06:11:17.400 137 18240.72 56.37 52749.52 88888.00 2007-05-17 06:11:17.900 137 18240.71 56.37 52749.64 88888.00 2007-05-17 06:11:18.400 137 18240.82 56.34 52749.61 88888.00 2007-05-17 06:11:18.900 137 18240.84 56.37 52749.56 88888.00 2007-05-17 06:11:19.400 137 18240.75 56.29 52749.50 88888.00 2007-05-17 06:11:19.900 137 18240.81 56.29 52749.52 88888.00 2007-05-17 06:11:20.400 137 18240.82 56.33 52749.61 88888.00 2007-05-17 06:11:20.900 137 18240.83 56.33 52749.72 88888.00 2007-05-17 06:11:21.400 137 18240.77 56.37 52749.63 88888.00 2007-05-17 06:11:21.900 137 18240.74 56.44 52749.53 88888.00 2007-05-17 06:11:22.400 137 18240.84 56.45 52749.45 88888.00 2007-05-17 06:11:22.900 137 18240.83 56.42 52749.48 88888.00 2007-05-17 06:11:23.400 137 18240.81 56.40 52749.48 88888.00 2007-05-17 06:11:23.900 137 18240.90 56.39 52749.47 88888.00 2007-05-17 06:11:24.400 137 18240.88 56.43 52749.51 88888.00 2007-05-17 06:11:24.900 137 18240.77 56.46 52749.53 88888.00 2007-05-17 06:11:25.400 137 18240.78 56.37 52749.46 88888.00 2007-05-17 06:11:25.900 137 18240.82 56.55 52749.41 88888.00 2007-05-17 06:11:26.400 137 18240.68 56.75 52749.40 88888.00 2007-05-17 06:11:26.900 137 18240.57 56.53 52749.46 88888.00 2007-05-17 06:11:27.400 137 18240.68 56.40 52749.63 88888.00 2007-05-17 06:11:27.900 137 18240.73 56.56 52749.68 88888.00 2007-05-17 06:11:28.400 137 18240.75 56.54 52749.62 88888.00 2007-05-17 06:11:28.900 137 18240.77 56.46 52749.59 88888.00 2007-05-17 06:11:29.400 137 18240.68 56.46 52749.61 88888.00 2007-05-17 06:11:29.900 137 18240.69 56.41 52749.53 88888.00 2007-05-17 06:11:30.400 137 18240.66 56.37 52749.56 88888.00 2007-05-17 06:11:30.900 137 18240.84 56.31 52749.46 88888.00 2007-05-17 06:11:31.400 137 18240.91 56.37 52749.41 88888.00 2007-05-17 06:11:31.900 137 18240.88 56.40 52749.44 88888.00 2007-05-17 06:11:32.400 137 18240.86 56.38 52749.45 88888.00 2007-05-17 06:11:32.900 137 18240.86 56.36 52749.53 88888.00 2007-05-17 06:11:33.400 137 18240.84 56.37 52749.60 88888.00 2007-05-17 06:11:33.900 137 18240.88 56.40 52749.54 88888.00 2007-05-17 06:11:34.400 137 18240.98 56.33 52749.59 88888.00 2007-05-17 06:11:34.900 137 18240.93 56.35 52749.63 88888.00 2007-05-17 06:11:35.400 137 18240.86 56.38 52749.57 88888.00 2007-05-17 06:11:35.900 137 18240.75 56.38 52749.57 88888.00 2007-05-17 06:11:36.400 137 18240.71 56.38 52749.51 88888.00 2007-05-17 06:11:36.900 137 18240.86 56.44 52749.52 88888.00 2007-05-17 06:11:37.400 137 18240.94 56.49 52749.57 88888.00 2007-05-17 06:11:37.900 137 18240.84 56.43 52749.56 88888.00 2007-05-17 06:11:38.400 137 18240.72 56.37 52749.57 88888.00 2007-05-17 06:11:38.900 137 18240.73 56.37 52749.56 88888.00 2007-05-17 06:11:39.400 137 18240.67 56.46 52749.60 88888.00 2007-05-17 06:11:39.900 137 18240.59 56.45 52749.65 88888.00 2007-05-17 06:11:40.400 137 18240.57 56.39 52749.57 88888.00 2007-05-17 06:11:40.900 137 18240.61 56.52 52749.41 88888.00 2007-05-17 06:11:41.400 137 18240.72 56.48 52749.58 88888.00 2007-05-17 06:11:41.900 137 18240.73 56.48 52749.52 88888.00 2007-05-17 06:11:42.400 137 18240.70 56.63 52749.45 88888.00 2007-05-17 06:11:42.900 137 18240.71 56.48 52749.45 88888.00 2007-05-17 06:11:43.400 137 18240.61 56.34 52749.48 88888.00 2007-05-17 06:11:43.900 137 18240.69 56.38 52749.49 88888.00 2007-05-17 06:11:44.400 137 18240.70 56.38 52749.46 88888.00 2007-05-17 06:11:44.900 137 18240.74 56.37 52749.54 88888.00 2007-05-17 06:11:45.400 137 18240.78 56.37 52749.59 88888.00 2007-05-17 06:11:45.900 137 18240.68 56.35 52749.69 88888.00 2007-05-17 06:11:46.400 137 18240.60 56.36 52749.64 88888.00 2007-05-17 06:11:46.900 137 18240.59 56.44 52749.56 88888.00 2007-05-17 06:11:47.400 137 18240.72 56.42 52749.62 88888.00 2007-05-17 06:11:47.900 137 18240.77 56.43 52749.60 88888.00 2007-05-17 06:11:48.400 137 18240.67 56.43 52749.60 88888.00 2007-05-17 06:11:48.900 137 18240.74 56.32 52749.68 88888.00 2007-05-17 06:11:49.400 137 18240.75 56.28 52749.65 88888.00 2007-05-17 06:11:49.900 137 18240.72 56.33 52749.61 88888.00 2007-05-17 06:11:50.400 137 18240.69 56.36 52749.58 88888.00 2007-05-17 06:11:50.900 137 18240.93 56.34 52749.61 88888.00 2007-05-17 06:11:51.400 137 18240.89 56.38 52749.65 88888.00 2007-05-17 06:11:51.900 137 18240.86 56.29 52749.76 88888.00 2007-05-17 06:11:52.400 137 18240.86 56.28 52749.80 88888.00 2007-05-17 06:11:52.900 137 18240.81 56.26 52749.72 88888.00 2007-05-17 06:11:53.400 137 18240.81 56.25 52749.57 88888.00 2007-05-17 06:11:53.900 137 18240.81 56.22 52749.63 88888.00 2007-05-17 06:11:54.400 137 18240.71 56.26 52749.79 88888.00 2007-05-17 06:11:54.900 137 18240.73 56.30 52749.82 88888.00 2007-05-17 06:11:55.400 137 18240.73 56.29 52749.79 88888.00 2007-05-17 06:11:55.900 137 18240.68 56.22 52749.71 88888.00 2007-05-17 06:11:56.400 137 18240.67 56.28 52749.62 88888.00 2007-05-17 06:11:56.900 137 18240.67 56.31 52749.65 88888.00 2007-05-17 06:11:57.400 137 18240.66 56.28 52749.82 88888.00 2007-05-17 06:11:57.900 137 18240.62 56.33 52749.79 88888.00 2007-05-17 06:11:58.400 137 18240.62 56.38 52749.72 88888.00 2007-05-17 06:11:58.900 137 18240.66 56.44 52749.65 88888.00 2007-05-17 06:11:59.400 137 18240.68 56.48 52749.54 88888.00 2007-05-17 06:11:59.900 137 18240.68 56.40 52749.56 88888.00 2007-05-17 06:12:00.400 137 18240.68 56.36 52749.62 88888.00 2007-05-17 06:12:00.900 137 18240.61 56.46 52749.54 88888.00 2007-05-17 06:12:01.400 137 18240.58 56.45 52749.54 88888.00 2007-05-17 06:12:01.900 137 18240.49 56.37 52749.60 88888.00 2007-05-17 06:12:02.400 137 18240.46 56.34 52749.59 88888.00 2007-05-17 06:12:02.900 137 18240.62 56.39 52749.62 88888.00 2007-05-17 06:12:03.400 137 18240.70 56.43 52749.60 88888.00 2007-05-17 06:12:03.900 137 18240.70 56.44 52749.66 88888.00 2007-05-17 06:12:04.400 137 18240.66 56.43 52749.63 88888.00 2007-05-17 06:12:04.900 137 18240.74 56.42 52749.56 88888.00 2007-05-17 06:12:05.400 137 18240.69 56.39 52749.62 88888.00 2007-05-17 06:12:05.900 137 18240.67 56.35 52749.71 88888.00 2007-05-17 06:12:06.400 137 18240.63 56.27 52749.80 88888.00 2007-05-17 06:12:06.900 137 18240.60 56.23 52749.83 88888.00 2007-05-17 06:12:07.400 137 18240.52 56.35 52749.73 88888.00 2007-05-17 06:12:07.900 137 18240.56 56.37 52749.64 88888.00 2007-05-17 06:12:08.400 137 18240.55 56.42 52749.61 88888.00 2007-05-17 06:12:08.900 137 18240.50 56.45 52749.62 88888.00 2007-05-17 06:12:09.400 137 18240.49 56.39 52749.57 88888.00 2007-05-17 06:12:09.900 137 18240.53 56.35 52749.69 88888.00 2007-05-17 06:12:10.400 137 18240.56 56.37 52749.76 88888.00 2007-05-17 06:12:10.900 137 18240.62 56.35 52749.66 88888.00 2007-05-17 06:12:11.400 137 18240.58 56.31 52749.69 88888.00 2007-05-17 06:12:11.900 137 18240.53 56.34 52749.73 88888.00 2007-05-17 06:12:12.400 137 18240.48 56.26 52749.69 88888.00 2007-05-17 06:12:12.900 137 18240.40 56.23 52749.68 88888.00 2007-05-17 06:12:13.400 137 18240.39 56.44 52749.60 88888.00 2007-05-17 06:12:13.900 137 18240.47 56.45 52749.57 88888.00 2007-05-17 06:12:14.400 137 18240.58 56.29 52749.49 88888.00 2007-05-17 06:12:14.900 137 18240.68 56.26 52749.58 88888.00 2007-05-17 06:12:15.400 137 18240.71 56.19 52749.51 88888.00 2007-05-17 06:12:15.900 137 18240.83 56.18 52749.53 88888.00 2007-05-17 06:12:16.400 137 18240.75 56.21 52749.53 88888.00 2007-05-17 06:12:16.900 137 18240.77 56.31 52749.49 88888.00 2007-05-17 06:12:17.400 137 18240.75 56.30 52749.44 88888.00 2007-05-17 06:12:17.900 137 18240.71 56.31 52749.49 88888.00 2007-05-17 06:12:18.400 137 18240.74 56.29 52749.52 88888.00 2007-05-17 06:12:18.900 137 18240.83 56.20 52749.50 88888.00 2007-05-17 06:12:19.400 137 18240.79 56.15 52749.50 88888.00 2007-05-17 06:12:19.900 137 18240.68 56.22 52749.45 88888.00 2007-05-17 06:12:20.400 137 18240.67 56.22 52749.39 88888.00 2007-05-17 06:12:20.900 137 18240.63 56.27 52749.39 88888.00 2007-05-17 06:12:21.400 137 18240.70 56.26 52749.49 88888.00 2007-05-17 06:12:21.900 137 18240.70 56.40 52749.57 88888.00 2007-05-17 06:12:22.400 137 18240.70 56.43 52749.58 88888.00 2007-05-17 06:12:22.900 137 18240.75 56.14 52749.53 88888.00 2007-05-17 06:12:23.400 137 18240.74 56.14 52749.53 88888.00 2007-05-17 06:12:23.900 137 18240.75 56.10 52749.59 88888.00 2007-05-17 06:12:24.400 137 18240.84 56.10 52749.51 88888.00 2007-05-17 06:12:24.900 137 18240.86 56.11 52749.36 88888.00 2007-05-17 06:12:25.400 137 18240.85 56.15 52749.36 88888.00 2007-05-17 06:12:25.900 137 18240.78 56.13 52749.46 88888.00 2007-05-17 06:12:26.400 137 18240.77 56.25 52749.47 88888.00 2007-05-17 06:12:26.900 137 18240.77 56.20 52749.35 88888.00 2007-05-17 06:12:27.400 137 18240.61 56.13 52749.34 88888.00 2007-05-17 06:12:27.900 137 18240.64 56.12 52749.30 88888.00 2007-05-17 06:12:28.400 137 18240.68 56.15 52749.27 88888.00 2007-05-17 06:12:28.900 137 18240.73 56.14 52749.30 88888.00 2007-05-17 06:12:29.400 137 18240.78 56.19 52749.33 88888.00 2007-05-17 06:12:29.900 137 18240.74 56.12 52749.38 88888.00 2007-05-17 06:12:30.400 137 18240.80 56.10 52749.42 88888.00 2007-05-17 06:12:30.900 137 18240.86 56.13 52749.45 88888.00 2007-05-17 06:12:31.400 137 18240.82 56.15 52749.41 88888.00 2007-05-17 06:12:31.900 137 18240.68 56.13 52749.36 88888.00 2007-05-17 06:12:32.400 137 18240.68 56.19 52749.29 88888.00 2007-05-17 06:12:32.900 137 18240.81 56.18 52749.26 88888.00 2007-05-17 06:12:33.400 137 18240.74 56.15 52749.38 88888.00 2007-05-17 06:12:33.900 137 18240.69 56.22 52749.47 88888.00 2007-05-17 06:12:34.400 137 18240.75 56.30 52749.48 88888.00 2007-05-17 06:12:34.900 137 18240.79 56.34 52749.49 88888.00 2007-05-17 06:12:35.400 137 18240.83 56.30 52749.48 88888.00 2007-05-17 06:12:35.900 137 18240.84 56.28 52749.61 88888.00 2007-05-17 06:12:36.400 137 18240.86 56.21 52749.58 88888.00 2007-05-17 06:12:36.900 137 18240.84 56.20 52749.53 88888.00 2007-05-17 06:12:37.400 137 18240.75 56.20 52749.53 88888.00 2007-05-17 06:12:37.900 137 18240.73 56.14 52749.64 88888.00 2007-05-17 06:12:38.400 137 18240.78 56.18 52749.63 88888.00 2007-05-17 06:12:38.900 137 18240.71 56.15 52749.62 88888.00 2007-05-17 06:12:39.400 137 18240.86 56.11 52749.56 88888.00 2007-05-17 06:12:39.900 137 18240.88 56.12 52749.51 88888.00 2007-05-17 06:12:40.400 137 18240.84 56.08 52749.56 88888.00 2007-05-17 06:12:40.900 137 18240.86 56.06 52749.51 88888.00 2007-05-17 06:12:41.400 137 18240.91 56.05 52749.52 88888.00 2007-05-17 06:12:41.900 137 18240.78 56.08 52749.63 88888.00 2007-05-17 06:12:42.400 137 18240.68 56.16 52749.59 88888.00 2007-05-17 06:12:42.900 137 18240.75 56.10 52749.52 88888.00 2007-05-17 06:12:43.400 137 18240.79 56.18 52749.44 88888.00 2007-05-17 06:12:43.900 137 18240.68 56.16 52749.45 88888.00 2007-05-17 06:12:44.400 137 18240.84 56.08 52749.44 88888.00 2007-05-17 06:12:44.900 137 18240.88 56.12 52749.52 88888.00 2007-05-17 06:12:45.400 137 18240.88 56.25 52749.47 88888.00 2007-05-17 06:12:45.900 137 18240.85 56.30 52749.57 88888.00 2007-05-17 06:12:46.400 137 18240.84 56.21 52749.54 88888.00 2007-05-17 06:12:46.900 137 18240.89 56.13 52749.61 88888.00 2007-05-17 06:12:47.400 137 18240.96 56.14 52749.63 88888.00 2007-05-17 06:12:47.900 137 18240.93 56.23 52749.57 88888.00 2007-05-17 06:12:48.400 137 18240.92 56.32 52749.56 88888.00 2007-05-17 06:12:48.900 137 18240.90 56.29 52749.47 88888.00 2007-05-17 06:12:49.400 137 18240.91 56.19 52749.38 88888.00 2007-05-17 06:12:49.900 137 18240.91 56.06 52749.27 88888.00 2007-05-17 06:12:50.400 137 18240.99 56.08 52749.38 88888.00 2007-05-17 06:12:50.900 137 18240.96 56.04 52749.42 88888.00 2007-05-17 06:12:51.400 137 18240.95 56.03 52749.52 88888.00 2007-05-17 06:12:51.900 137 18240.93 56.19 52749.58 88888.00 2007-05-17 06:12:52.400 137 18240.91 56.26 52749.54 88888.00 2007-05-17 06:12:52.900 137 18240.90 56.24 52749.42 88888.00 2007-05-17 06:12:53.400 137 18240.94 56.27 52749.37 88888.00 2007-05-17 06:12:53.900 137 18241.00 56.58 52749.52 88888.00 2007-05-17 06:12:54.400 137 18240.96 56.62 52749.53 88888.00 2007-05-17 06:12:54.900 137 18240.93 56.36 52749.56 88888.00 2007-05-17 06:12:55.400 137 18240.91 56.29 52749.50 88888.00 2007-05-17 06:12:55.900 137 18240.86 56.28 52749.56 88888.00 2007-05-17 06:12:56.400 137 18240.96 56.25 52749.56 88888.00 2007-05-17 06:12:56.900 137 18241.03 56.21 52749.52 88888.00 2007-05-17 06:12:57.400 137 18241.06 56.24 52749.63 88888.00 2007-05-17 06:12:57.900 137 18241.03 56.26 52749.56 88888.00 2007-05-17 06:12:58.400 137 18240.94 56.26 52749.54 88888.00 2007-05-17 06:12:58.900 137 18240.99 56.21 52749.58 88888.00 2007-05-17 06:12:59.400 137 18240.98 56.13 52749.63 88888.00 2007-05-17 06:12:59.900 137 18240.95 56.10 52749.63 88888.00 2007-05-17 06:13:00.400 137 18240.99 56.08 52749.70 88888.00 2007-05-17 06:13:00.900 137 18241.04 56.07 52749.72 88888.00 2007-05-17 06:13:01.400 137 18241.00 56.10 52749.75 88888.00 2007-05-17 06:13:01.900 137 18241.00 56.16 52749.69 88888.00 2007-05-17 06:13:02.400 137 18241.01 56.13 52749.68 88888.00 2007-05-17 06:13:02.900 137 18241.01 56.08 52749.57 88888.00 2007-05-17 06:13:03.400 137 18240.98 56.04 52749.46 88888.00 2007-05-17 06:13:03.900 137 18240.99 56.04 52749.44 88888.00 2007-05-17 06:13:04.400 137 18240.96 56.14 52749.49 88888.00 2007-05-17 06:13:04.900 137 18241.12 56.24 52749.56 88888.00 2007-05-17 06:13:05.400 137 18241.18 56.13 52749.50 88888.00 2007-05-17 06:13:05.900 137 18241.16 56.06 52749.53 88888.00 2007-05-17 06:13:06.400 137 18241.17 56.08 52749.51 88888.00 2007-05-17 06:13:06.900 137 18241.05 56.11 52749.45 88888.00 2007-05-17 06:13:07.400 137 18241.10 56.09 52749.38 88888.00 2007-05-17 06:13:07.900 137 18241.06 56.05 52749.50 88888.00 2007-05-17 06:13:08.400 137 18240.98 56.07 52749.50 88888.00 2007-05-17 06:13:08.900 137 18240.95 56.10 52749.45 88888.00 2007-05-17 06:13:09.400 137 18241.00 56.05 52749.39 88888.00 2007-05-17 06:13:09.900 137 18241.02 56.05 52749.34 88888.00 2007-05-17 06:13:10.400 137 18241.01 56.09 52749.38 88888.00 2007-05-17 06:13:10.900 137 18240.90 56.04 52749.38 88888.00 2007-05-17 06:13:11.400 137 18240.95 56.02 52749.40 88888.00 2007-05-17 06:13:11.900 137 18241.02 56.00 52749.34 88888.00 2007-05-17 06:13:12.400 137 18240.94 56.05 52749.41 88888.00 2007-05-17 06:13:12.900 137 18241.00 56.13 52749.42 88888.00 2007-05-17 06:13:13.400 137 18241.02 56.06 52749.29 88888.00 2007-05-17 06:13:13.900 137 18241.02 55.94 52749.27 88888.00 2007-05-17 06:13:14.400 137 18240.95 55.97 52749.34 88888.00 2007-05-17 06:13:14.900 137 18240.92 55.97 52749.36 88888.00 2007-05-17 06:13:15.400 137 18241.03 55.95 52749.34 88888.00 2007-05-17 06:13:15.900 137 18241.03 55.81 52749.17 88888.00 2007-05-17 06:13:16.400 137 18241.01 55.79 52749.15 88888.00 2007-05-17 06:13:16.900 137 18240.96 55.84 52749.31 88888.00 2007-05-17 06:13:17.400 137 18241.00 55.84 52749.46 88888.00 2007-05-17 06:13:17.900 137 18241.09 55.87 52749.49 88888.00 2007-05-17 06:13:18.400 137 18240.93 55.89 52749.48 88888.00 2007-05-17 06:13:18.900 137 18240.90 55.79 52749.42 88888.00 2007-05-17 06:13:19.400 137 18240.94 55.79 52749.28 88888.00 2007-05-17 06:13:19.900 137 18241.02 55.74 52749.25 88888.00 2007-05-17 06:13:20.400 137 18241.00 55.75 52749.27 88888.00 2007-05-17 06:13:20.900 137 18241.02 55.84 52749.41 88888.00 2007-05-17 06:13:21.400 137 18241.04 55.87 52749.39 88888.00 2007-05-17 06:13:21.900 137 18240.98 55.75 52749.45 88888.00 2007-05-17 06:13:22.400 137 18240.96 55.81 52749.53 88888.00 2007-05-17 06:13:22.900 137 18240.93 55.84 52749.46 88888.00 2007-05-17 06:13:23.400 137 18241.00 55.76 52749.50 88888.00 2007-05-17 06:13:23.900 137 18240.96 55.69 52749.45 88888.00 2007-05-17 06:13:24.400 137 18240.96 55.82 52749.35 88888.00 2007-05-17 06:13:24.900 137 18241.02 56.05 52749.26 88888.00 2007-05-17 06:13:25.400 137 18241.03 55.79 52749.33 88888.00 2007-05-17 06:13:25.900 137 18241.04 55.70 52749.36 88888.00 2007-05-17 06:13:26.400 137 18241.09 55.75 52749.42 88888.00 2007-05-17 06:13:26.900 137 18241.05 55.78 52749.40 88888.00 2007-05-17 06:13:27.400 137 18240.99 55.81 52749.40 88888.00 2007-05-17 06:13:27.900 137 18240.95 55.70 52749.36 88888.00 2007-05-17 06:13:28.400 137 18241.02 55.69 52749.44 88888.00 2007-05-17 06:13:28.900 137 18241.12 55.74 52749.46 88888.00 2007-05-17 06:13:29.400 137 18241.04 55.78 52749.36 88888.00 2007-05-17 06:13:29.900 137 18240.96 55.78 52749.38 88888.00 2007-05-17 06:13:30.400 137 18241.05 55.72 52749.47 88888.00 2007-05-17 06:13:30.900 137 18241.11 55.73 52749.53 88888.00 2007-05-17 06:13:31.400 137 18241.04 55.72 52749.38 88888.00 2007-05-17 06:13:31.900 137 18241.01 55.72 52749.37 88888.00 2007-05-17 06:13:32.400 137 18241.01 55.66 52749.44 88888.00 2007-05-17 06:13:32.900 137 18241.02 55.64 52749.50 88888.00 2007-05-17 06:13:33.400 137 18241.05 55.67 52749.62 88888.00 2007-05-17 06:13:33.900 137 18241.10 55.62 52749.59 88888.00 2007-05-17 06:13:34.400 137 18241.03 55.67 52749.54 88888.00 2007-05-17 06:13:34.900 137 18240.96 55.70 52749.56 88888.00 2007-05-17 06:13:35.400 137 18241.05 55.72 52749.51 88888.00 2007-05-17 06:13:35.900 137 18241.09 55.67 52749.53 88888.00 2007-05-17 06:13:36.400 137 18241.14 55.68 52749.60 88888.00 2007-05-17 06:13:36.900 137 18241.10 55.69 52749.53 88888.00 2007-05-17 06:13:37.400 137 18241.04 55.67 52749.48 88888.00 2007-05-17 06:13:37.900 137 18241.00 55.62 52749.47 88888.00 2007-05-17 06:13:38.400 137 18240.93 55.59 52749.64 88888.00 2007-05-17 06:13:38.900 137 18240.91 55.61 52749.60 88888.00 2007-05-17 06:13:39.400 137 18240.95 55.62 52749.49 88888.00 2007-05-17 06:13:39.900 137 18240.95 55.60 52749.47 88888.00 2007-05-17 06:13:40.400 137 18241.04 55.59 52749.51 88888.00 2007-05-17 06:13:40.900 137 18241.11 55.57 52749.53 88888.00 2007-05-17 06:13:41.400 137 18241.09 55.53 52749.65 88888.00 2007-05-17 06:13:41.900 137 18241.01 55.63 52749.65 88888.00 2007-05-17 06:13:42.400 137 18240.93 55.64 52749.53 88888.00 2007-05-17 06:13:42.900 137 18240.88 55.63 52749.56 88888.00 2007-05-17 06:13:43.400 137 18240.95 55.64 52749.59 88888.00 2007-05-17 06:13:43.900 137 18240.91 55.57 52749.53 88888.00 2007-05-17 06:13:44.400 137 18240.84 55.52 52749.51 88888.00 2007-05-17 06:13:44.900 137 18240.88 55.46 52749.61 88888.00 2007-05-17 06:13:45.400 137 18240.94 55.47 52749.57 88888.00 2007-05-17 06:13:45.900 137 18241.06 55.49 52749.41 88888.00 2007-05-17 06:13:46.400 137 18241.06 55.42 52749.38 88888.00 2007-05-17 06:13:46.900 137 18241.02 55.48 52749.39 88888.00 2007-05-17 06:13:47.400 137 18241.04 55.52 52749.34 88888.00 2007-05-17 06:13:47.900 137 18241.10 55.52 52749.27 88888.00 2007-05-17 06:13:48.400 137 18240.96 55.51 52749.18 88888.00 2007-05-17 06:13:48.900 137 18240.98 55.54 52749.34 88888.00 2007-05-17 06:13:49.400 137 18241.12 55.48 52749.41 88888.00 2007-05-17 06:13:49.900 137 18241.11 55.55 52749.30 88888.00 2007-05-17 06:13:50.400 137 18241.20 55.54 52749.10 88888.00 2007-05-17 06:13:50.900 137 18241.15 55.55 52749.06 88888.00 2007-05-17 06:13:51.400 137 18241.11 55.61 52749.16 88888.00 2007-05-17 06:13:51.900 137 18241.10 55.53 52749.23 88888.00 2007-05-17 06:13:52.400 137 18241.05 55.52 52749.37 88888.00 2007-05-17 06:13:52.900 137 18241.11 55.66 52749.41 88888.00 2007-05-17 06:13:53.400 137 18241.14 55.55 52749.48 88888.00 2007-05-17 06:13:53.900 137 18241.20 55.44 52749.50 88888.00 2007-05-17 06:13:54.400 137 18241.18 55.39 52749.45 88888.00 2007-05-17 06:13:54.900 137 18241.04 55.43 52749.40 88888.00 2007-05-17 06:13:55.400 137 18240.98 55.45 52749.52 88888.00 2007-05-17 06:13:55.900 137 18241.01 55.49 52749.49 88888.00 2007-05-17 06:13:56.400 137 18241.10 55.72 52749.44 88888.00 2007-05-17 06:13:56.900 137 18241.09 55.67 52749.35 88888.00 2007-05-17 06:13:57.400 137 18241.04 55.56 52749.31 88888.00 2007-05-17 06:13:57.900 137 18241.12 55.52 52749.39 88888.00 2007-05-17 06:13:58.400 137 18241.11 55.44 52749.37 88888.00 2007-05-17 06:13:58.900 137 18241.01 55.47 52749.23 88888.00 2007-05-17 06:13:59.400 137 18241.04 55.53 52749.25 88888.00 2007-05-17 06:13:59.900 137 18240.86 55.59 52749.40 88888.00 2007-05-17 06:14:00.400 137 18240.89 55.59 52749.50 88888.00 2007-05-17 06:14:00.900 137 18240.95 55.54 52749.50 88888.00 2007-05-17 06:14:01.400 137 18240.99 55.43 52749.49 88888.00 2007-05-17 06:14:01.900 137 18241.01 55.52 52749.39 88888.00 2007-05-17 06:14:02.400 137 18241.05 55.52 52749.45 88888.00 2007-05-17 06:14:02.900 137 18241.11 55.45 52749.44 88888.00 2007-05-17 06:14:03.400 137 18241.03 55.39 52749.37 88888.00 2007-05-17 06:14:03.900 137 18240.93 55.35 52749.36 88888.00 2007-05-17 06:14:04.400 137 18241.00 55.35 52749.42 88888.00 2007-05-17 06:14:04.900 137 18240.95 55.42 52749.46 88888.00 2007-05-17 06:14:05.400 137 18241.04 55.42 52749.44 88888.00 2007-05-17 06:14:05.900 137 18241.11 55.33 52749.37 88888.00 2007-05-17 06:14:06.400 137 18241.09 55.34 52749.36 88888.00 2007-05-17 06:14:06.900 137 18241.05 55.38 52749.42 88888.00 2007-05-17 06:14:07.400 137 18241.09 55.33 52749.41 88888.00 2007-05-17 06:14:07.900 137 18241.09 55.30 52749.44 88888.00 2007-05-17 06:14:08.400 137 18240.99 55.26 52749.34 88888.00 2007-05-17 06:14:08.900 137 18240.93 55.29 52749.36 88888.00 2007-05-17 06:14:09.400 137 18241.12 55.30 52749.41 88888.00 2007-05-17 06:14:09.900 137 18241.12 55.33 52749.48 88888.00 2007-05-17 06:14:10.400 137 18241.05 55.37 52749.48 88888.00 2007-05-17 06:14:10.900 137 18241.05 55.36 52749.49 88888.00 2007-05-17 06:14:11.400 137 18241.07 55.38 52749.48 88888.00 2007-05-17 06:14:11.900 137 18241.03 55.27 52749.42 88888.00 2007-05-17 06:14:12.400 137 18241.06 55.30 52749.45 88888.00 2007-05-17 06:14:12.900 137 18241.05 55.35 52749.58 88888.00 2007-05-17 06:14:13.400 137 18241.13 55.34 52749.63 88888.00 2007-05-17 06:14:13.900 137 18240.99 55.38 52749.54 88888.00 2007-05-17 06:14:14.400 137 18241.09 55.35 52749.61 88888.00 2007-05-17 06:14:14.900 137 18241.07 55.32 52749.61 88888.00 2007-05-17 06:14:15.400 137 18240.99 55.30 52749.56 88888.00 2007-05-17 06:14:15.900 137 18240.84 55.33 52749.60 88888.00 2007-05-17 06:14:16.400 137 18240.89 55.33 52749.53 88888.00 2007-05-17 06:14:16.900 137 18240.82 55.32 52749.49 88888.00 2007-05-17 06:14:17.400 137 18240.78 55.27 52749.41 88888.00 2007-05-17 06:14:17.900 137 18240.84 55.26 52749.40 88888.00 2007-05-17 06:14:18.400 137 18240.82 55.29 52749.46 88888.00 2007-05-17 06:14:18.900 137 18240.84 55.25 52749.46 88888.00 2007-05-17 06:14:19.400 137 18240.89 55.22 52749.53 88888.00 2007-05-17 06:14:19.900 137 18240.93 55.32 52749.54 88888.00 2007-05-17 06:14:20.400 137 18240.91 55.34 52749.56 88888.00 2007-05-17 06:14:20.900 137 18240.93 55.34 52749.56 88888.00 2007-05-17 06:14:21.400 137 18241.01 55.33 52749.53 88888.00 2007-05-17 06:14:21.900 137 18241.06 55.30 52749.62 88888.00 2007-05-17 06:14:22.400 137 18241.04 55.26 52749.75 88888.00 2007-05-17 06:14:22.900 137 18241.10 55.19 52749.74 88888.00 2007-05-17 06:14:23.400 137 18241.07 55.22 52749.60 88888.00 2007-05-17 06:14:23.900 137 18240.99 55.22 52749.58 88888.00 2007-05-17 06:14:24.400 137 18240.99 55.15 52749.53 88888.00 2007-05-17 06:14:24.900 137 18240.99 55.23 52749.53 88888.00 2007-05-17 06:14:25.400 137 18240.91 55.28 52749.56 88888.00 2007-05-17 06:14:25.900 137 18241.02 55.30 52749.51 88888.00 2007-05-17 06:14:26.400 137 18241.02 55.30 52749.52 88888.00 2007-05-17 06:14:26.900 137 18240.96 55.22 52749.57 88888.00 2007-05-17 06:14:27.400 137 18240.96 55.14 52749.52 88888.00 2007-05-17 06:14:27.900 137 18241.03 55.22 52749.53 88888.00 2007-05-17 06:14:28.400 137 18241.15 55.26 52749.53 88888.00 2007-05-17 06:14:28.900 137 18241.13 55.16 52749.45 88888.00 2007-05-17 06:14:29.400 137 18241.20 55.19 52749.54 88888.00 2007-05-17 06:14:29.900 137 18241.21 55.19 52749.52 88888.00 2007-05-17 06:14:30.400 137 18241.21 55.09 52749.50 88888.00 2007-05-17 06:14:30.900 137 18241.14 55.03 52749.52 88888.00 2007-05-17 06:14:31.400 137 18241.15 55.07 52749.57 88888.00 2007-05-17 06:14:31.900 137 18241.22 55.08 52749.53 88888.00 2007-05-17 06:14:32.400 137 18241.09 55.00 52749.56 88888.00 2007-05-17 06:14:32.900 137 18241.09 55.05 52749.54 88888.00 2007-05-17 06:14:33.400 137 18241.25 55.07 52749.52 88888.00 2007-05-17 06:14:33.900 137 18241.16 55.11 52749.51 88888.00 2007-05-17 06:14:34.400 137 18241.12 55.10 52749.58 88888.00 2007-05-17 06:14:34.900 137 18241.11 55.16 52749.56 88888.00 2007-05-17 06:14:35.400 137 18241.10 55.11 52749.60 88888.00 2007-05-17 06:14:35.900 137 18241.18 55.04 52749.49 88888.00 2007-05-17 06:14:36.400 137 18241.14 55.02 52749.41 88888.00 2007-05-17 06:14:36.900 137 18241.10 55.09 52749.58 88888.00 2007-05-17 06:14:37.400 137 18241.09 55.08 52749.63 88888.00 2007-05-17 06:14:37.900 137 18241.10 55.08 52749.63 88888.00 2007-05-17 06:14:38.400 137 18241.04 55.10 52749.71 88888.00 2007-05-17 06:14:38.900 137 18241.02 55.10 52749.71 88888.00 2007-05-17 06:14:39.400 137 18241.07 55.10 52749.68 88888.00 2007-05-17 06:14:39.900 137 18241.01 55.14 52749.83 88888.00 2007-05-17 06:14:40.400 137 18241.09 55.16 52749.81 88888.00 2007-05-17 06:14:40.900 137 18241.00 55.12 52749.80 88888.00 2007-05-17 06:14:41.400 137 18240.93 55.14 52749.76 88888.00 2007-05-17 06:14:41.900 137 18241.01 55.28 52749.69 88888.00 2007-05-17 06:14:42.400 137 18241.01 55.59 52749.71 88888.00 2007-05-17 06:14:42.900 137 18241.03 55.74 52749.72 88888.00 2007-05-17 06:14:43.400 137 18241.05 55.75 52749.73 88888.00 2007-05-17 06:14:43.900 137 18241.03 55.46 52749.65 88888.00 2007-05-17 06:14:44.400 137 18241.00 55.39 52749.58 88888.00 2007-05-17 06:14:44.900 137 18241.02 55.42 52749.56 88888.00 2007-05-17 06:14:45.400 137 18241.03 55.38 52749.50 88888.00 2007-05-17 06:14:45.900 137 18241.02 55.35 52749.44 88888.00 2007-05-17 06:14:46.400 137 18240.96 55.32 52749.51 88888.00 2007-05-17 06:14:46.900 137 18240.93 55.24 52749.69 88888.00 2007-05-17 06:14:47.400 137 18240.93 55.37 52749.69 88888.00 2007-05-17 06:14:47.900 137 18240.94 55.49 52749.58 88888.00 2007-05-17 06:14:48.400 137 18241.03 55.26 52749.56 88888.00 2007-05-17 06:14:48.900 137 18241.02 55.22 52749.63 88888.00 2007-05-17 06:14:49.400 137 18241.05 55.10 52749.71 88888.00 2007-05-17 06:14:49.900 137 18241.02 55.05 52749.60 88888.00 2007-05-17 06:14:50.400 137 18240.91 55.16 52749.57 88888.00 2007-05-17 06:14:50.900 137 18240.98 55.39 52749.62 88888.00 2007-05-17 06:14:51.400 137 18241.02 55.30 52749.80 88888.00 2007-05-17 06:14:51.900 137 18241.12 55.23 52749.73 88888.00 2007-05-17 06:14:52.400 137 18241.11 55.21 52749.60 88888.00 2007-05-17 06:14:52.900 137 18241.15 55.24 52749.53 88888.00 2007-05-17 06:14:53.400 137 18241.17 55.23 52749.57 88888.00 2007-05-17 06:14:53.900 137 18241.13 55.22 52749.63 88888.00 2007-05-17 06:14:54.400 137 18241.14 55.18 52749.66 88888.00 2007-05-17 06:14:54.900 137 18241.11 55.29 52749.61 88888.00 2007-05-17 06:14:55.400 137 18241.04 55.25 52749.51 88888.00 2007-05-17 06:14:55.900 137 18241.15 55.21 52749.59 88888.00 2007-05-17 06:14:56.400 137 18241.17 55.09 52749.65 88888.00 2007-05-17 06:14:56.900 137 18241.17 55.04 52749.77 88888.00 2007-05-17 06:14:57.400 137 18241.22 55.06 52749.75 88888.00 2007-05-17 06:14:57.900 137 18241.26 55.14 52749.81 88888.00 2007-05-17 06:14:58.400 137 18241.26 55.24 52749.73 88888.00 2007-05-17 06:14:58.900 137 18241.32 55.19 52749.63 88888.00 2007-05-17 06:14:59.400 137 18241.29 55.24 52749.57 88888.00 2007-05-17 06:14:59.900 137 18241.24 55.28 52749.64 88888.00 2007-05-17 06:15:00.400 137 18241.17 55.23 52749.59 88888.00 2007-05-17 06:15:00.900 137 18241.14 55.20 52749.63 88888.00 2007-05-17 06:15:01.400 137 18241.13 55.22 52749.64 88888.00 2007-05-17 06:15:01.900 137 18241.16 55.24 52749.66 88888.00 2007-05-17 06:15:02.400 137 18241.13 55.25 52749.69 88888.00 2007-05-17 06:15:02.900 137 18241.11 55.27 52749.62 88888.00 2007-05-17 06:15:03.400 137 18241.14 55.22 52749.60 88888.00 2007-05-17 06:15:03.900 137 18241.12 55.20 52749.63 88888.00 2007-05-17 06:15:04.400 137 18241.15 55.11 52749.57 88888.00 2007-05-17 06:15:04.900 137 18241.15 55.08 52749.61 88888.00 2007-05-17 06:15:05.400 137 18241.13 55.10 52749.61 88888.00 2007-05-17 06:15:05.900 137 18241.17 55.08 52749.56 88888.00 2007-05-17 06:15:06.400 137 18241.22 55.13 52749.54 88888.00 2007-05-17 06:15:06.900 137 18241.11 55.19 52749.50 88888.00 2007-05-17 06:15:07.400 137 18241.10 55.18 52749.56 88888.00 2007-05-17 06:15:07.900 137 18241.23 55.11 52749.61 88888.00 2007-05-17 06:15:08.400 137 18241.27 54.97 52749.60 88888.00 2007-05-17 06:15:08.900 137 18241.18 55.00 52749.79 88888.00 2007-05-17 06:15:09.400 137 18241.27 55.07 52749.71 88888.00 2007-05-17 06:15:09.900 137 18241.33 55.05 52749.74 88888.00 2007-05-17 06:15:10.400 137 18241.17 55.07 52749.65 88888.00 2007-05-17 06:15:10.900 137 18241.17 55.07 52749.66 88888.00 2007-05-17 06:15:11.400 137 18241.28 55.18 52749.65 88888.00 2007-05-17 06:15:11.900 137 18241.29 55.20 52749.66 88888.00 2007-05-17 06:15:12.400 137 18241.28 55.13 52749.60 88888.00 2007-05-17 06:15:12.900 137 18241.37 55.07 52749.61 88888.00 2007-05-17 06:15:13.400 137 18241.31 55.04 52749.60 88888.00 2007-05-17 06:15:13.900 137 18241.09 55.11 52749.60 88888.00 2007-05-17 06:15:14.400 137 18241.13 55.11 52749.60 88888.00 2007-05-17 06:15:14.900 137 18241.24 55.01 52749.65 88888.00 2007-05-17 06:15:15.400 137 18241.25 54.98 52749.64 88888.00 2007-05-17 06:15:15.900 137 18241.21 54.96 52749.69 88888.00 2007-05-17 06:15:16.400 137 18241.13 54.91 52749.58 88888.00 2007-05-17 06:15:16.900 137 18241.22 54.99 52749.53 88888.00 2007-05-17 06:15:17.400 137 18241.32 55.05 52749.54 88888.00 2007-05-17 06:15:17.900 137 18241.34 54.96 52749.47 88888.00 2007-05-17 06:15:18.400 137 18241.29 55.04 52749.44 88888.00 2007-05-17 06:15:18.900 137 18241.29 55.06 52749.49 88888.00 2007-05-17 06:15:19.400 137 18241.35 55.01 52749.39 88888.00 2007-05-17 06:15:19.900 137 18241.29 55.00 52749.34 88888.00 2007-05-17 06:15:20.400 137 18241.33 55.08 52749.24 88888.00 2007-05-17 06:15:20.900 137 18241.26 55.15 52749.23 88888.00 2007-05-17 06:15:21.400 137 18241.18 55.24 52749.49 88888.00 2007-05-17 06:15:21.900 137 18241.21 55.16 52749.54 88888.00 2007-05-17 06:15:22.400 137 18241.22 55.13 52749.40 88888.00 2007-05-17 06:15:22.900 137 18241.27 55.07 52749.40 88888.00 2007-05-17 06:15:23.400 137 18241.31 55.07 52749.49 88888.00 2007-05-17 06:15:23.900 137 18241.29 55.06 52749.53 88888.00 2007-05-17 06:15:24.400 137 18241.36 55.09 52749.46 88888.00 2007-05-17 06:15:24.900 137 18241.43 55.07 52749.46 88888.00 2007-05-17 06:15:25.400 137 18241.37 55.10 52749.47 88888.00 2007-05-17 06:15:25.900 137 18241.39 55.12 52749.47 88888.00 2007-05-17 06:15:26.400 137 18241.38 55.11 52749.50 88888.00 2007-05-17 06:15:26.900 137 18241.46 55.06 52749.54 88888.00 2007-05-17 06:15:27.400 137 18241.44 55.15 52749.52 88888.00 2007-05-17 06:15:27.900 137 18241.40 55.16 52749.54 88888.00 2007-05-17 06:15:28.400 137 18241.37 55.12 52749.73 88888.00 2007-05-17 06:15:28.900 137 18241.34 55.19 52749.60 88888.00 2007-05-17 06:15:29.400 137 18241.26 55.15 52749.23 88888.00 2007-05-17 06:15:29.900 137 18241.23 55.09 52749.07 88888.00 2007-05-17 06:15:30.400 137 18241.27 55.12 52749.18 88888.00 2007-05-17 06:15:30.900 137 18241.37 55.11 52749.29 88888.00 2007-05-17 06:15:31.400 137 18241.38 55.09 52749.28 88888.00 2007-05-17 06:15:31.900 137 18241.42 55.09 52749.21 88888.00 2007-05-17 06:15:32.400 137 18241.46 55.07 52749.25 88888.00 2007-05-17 06:15:32.900 137 18241.35 55.20 52749.37 88888.00 2007-05-17 06:15:33.400 137 18241.35 55.20 52749.49 88888.00 2007-05-17 06:15:33.900 137 18241.32 55.11 52749.45 88888.00 2007-05-17 06:15:34.400 137 18241.33 55.05 52749.40 88888.00 2007-05-17 06:15:34.900 137 18241.28 55.07 52749.42 88888.00 2007-05-17 06:15:35.400 137 18241.28 55.09 52749.42 88888.00 2007-05-17 06:15:35.900 137 18241.34 55.15 52749.25 88888.00 2007-05-17 06:15:36.400 137 18241.38 55.20 52749.31 88888.00 2007-05-17 06:15:36.900 137 18241.44 55.20 52749.52 88888.00 2007-05-17 06:15:37.400 137 18241.49 55.15 52749.61 88888.00 2007-05-17 06:15:37.900 137 18241.48 55.22 52749.53 88888.00 2007-05-17 06:15:38.400 137 18241.46 55.24 52749.45 88888.00 2007-05-17 06:15:38.900 137 18241.42 55.20 52749.24 88888.00 2007-05-17 06:15:39.400 137 18241.31 55.16 52749.14 88888.00 2007-05-17 06:15:39.900 137 18241.17 55.10 52749.37 88888.00 2007-05-17 06:15:40.400 137 18241.24 55.06 52749.42 88888.00 2007-05-17 06:15:40.900 137 18241.28 55.07 52749.45 88888.00 2007-05-17 06:15:41.400 137 18241.31 55.07 52749.41 88888.00 2007-05-17 06:15:41.900 137 18241.45 55.02 52749.46 88888.00 2007-05-17 06:15:42.400 137 18241.37 55.04 52749.40 88888.00 2007-05-17 06:15:42.900 137 18241.46 54.99 52749.38 88888.00 2007-05-17 06:15:43.400 137 18241.35 55.00 52749.33 88888.00 2007-05-17 06:15:43.900 137 18241.42 54.94 52749.25 88888.00 2007-05-17 06:15:44.400 137 18241.45 54.96 52749.28 88888.00 2007-05-17 06:15:44.900 137 18241.49 54.96 52749.34 88888.00 2007-05-17 06:15:45.400 137 18241.46 54.90 52749.39 88888.00 2007-05-17 06:15:45.900 137 18241.40 54.94 52749.27 88888.00 2007-05-17 06:15:46.400 137 18241.51 54.98 52749.27 88888.00 2007-05-17 06:15:46.900 137 18241.48 54.90 52749.29 88888.00 2007-05-17 06:15:47.400 137 18241.48 54.87 52749.26 88888.00 2007-05-17 06:15:47.900 137 18241.58 54.87 52749.29 88888.00 2007-05-17 06:15:48.400 137 18241.64 54.91 52749.36 88888.00 2007-05-17 06:15:48.900 137 18241.54 54.96 52749.45 88888.00 2007-05-17 06:15:49.400 137 18241.49 54.95 52749.35 88888.00 2007-05-17 06:15:49.900 137 18241.55 54.95 52749.38 88888.00 2007-05-17 06:15:50.400 137 18241.53 54.96 52749.42 88888.00 2007-05-17 06:15:50.900 137 18241.48 54.97 52749.40 88888.00 2007-05-17 06:15:51.400 137 18241.53 55.04 52749.41 88888.00 2007-05-17 06:15:51.900 137 18241.57 55.12 52749.42 88888.00 2007-05-17 06:15:52.400 137 18241.48 54.89 52749.42 88888.00 2007-05-17 06:15:52.900 137 18241.39 54.81 52749.39 88888.00 2007-05-17 06:15:53.397 137 18241.47 54.76 52749.33 88888.00 2007-05-17 06:15:53.907 137 18241.44 54.78 52749.33 88888.00 2007-05-17 06:15:54.407 137 18241.48 54.79 52749.26 88888.00 2007-05-17 06:15:54.907 137 18241.51 54.82 52749.10 88888.00 2007-05-17 06:15:55.407 137 18241.42 54.74 52748.93 88888.00 2007-05-17 06:15:55.907 137 18241.55 54.76 52749.01 88888.00 2007-05-17 06:15:56.407 137 18241.56 54.78 52749.27 88888.00 2007-05-17 06:15:56.907 137 18241.47 54.80 52749.37 88888.00 2007-05-17 06:15:57.407 137 18241.56 54.71 52749.42 88888.00 2007-05-17 06:15:57.907 137 18241.59 54.68 52749.37 88888.00 2007-05-17 06:15:58.407 137 18241.59 54.77 52749.36 88888.00 2007-05-17 06:15:58.907 137 18241.61 54.80 52749.28 88888.00 2007-05-17 06:15:59.407 137 18241.58 54.71 52749.37 88888.00 2007-05-17 06:15:59.907 137 18241.65 54.73 52749.45 88888.00 2007-05-17 06:16:00.407 137 18241.68 54.72 52749.42 88888.00 2007-05-17 06:16:00.907 137 18241.69 54.62 52749.29 88888.00 2007-05-17 06:16:01.407 137 18241.74 54.67 52749.33 88888.00 2007-05-17 06:16:01.907 137 18241.68 54.81 52749.23 88888.00 2007-05-17 06:16:02.407 137 18241.57 54.82 52749.03 88888.00 2007-05-17 06:16:02.907 137 18241.62 54.81 52748.99 88888.00 2007-05-17 06:16:03.407 137 18241.61 54.81 52749.07 88888.00 2007-05-17 06:16:03.907 137 18241.65 54.87 52749.15 88888.00 2007-05-17 06:16:04.407 137 18241.62 54.79 52749.18 88888.00 2007-05-17 06:16:04.907 137 18241.55 54.80 52749.18 88888.00 2007-05-17 06:16:05.407 137 18241.53 54.81 52749.13 88888.00 2007-05-17 06:16:05.907 137 18241.51 54.81 52749.14 88888.00 2007-05-17 06:16:06.407 137 18241.55 54.82 52749.15 88888.00 2007-05-17 06:16:06.907 137 18241.64 54.88 52749.08 88888.00 2007-05-17 06:16:07.407 137 18241.60 54.80 52749.13 88888.00 2007-05-17 06:16:07.907 137 18241.51 54.74 52749.16 88888.00 2007-05-17 06:16:08.407 137 18241.58 54.78 52749.16 88888.00 2007-05-17 06:16:08.907 137 18241.65 54.77 52749.12 88888.00 2007-05-17 06:16:09.407 137 18241.64 54.68 52749.16 88888.00 2007-05-17 06:16:09.907 137 18241.68 54.72 52749.28 88888.00 2007-05-17 06:16:10.407 137 18241.57 54.73 52749.19 88888.00 2007-05-17 06:16:10.907 137 18241.55 54.65 52749.16 88888.00 2007-05-17 06:16:11.407 137 18241.58 54.69 52749.19 88888.00 2007-05-17 06:16:11.907 137 18241.48 54.62 52749.21 88888.00 2007-05-17 06:16:12.407 137 18241.50 54.68 52749.22 88888.00 2007-05-17 06:16:12.907 137 18241.49 54.74 52749.22 88888.00 2007-05-17 06:16:13.407 137 18241.54 54.68 52749.21 88888.00 2007-05-17 06:16:13.907 137 18241.49 54.66 52749.15 88888.00 2007-05-17 06:16:14.407 137 18241.57 54.73 52749.22 88888.00 2007-05-17 06:16:14.907 137 18241.68 54.70 52749.18 88888.00 2007-05-17 06:16:15.407 137 18241.68 54.66 52749.18 88888.00 2007-05-17 06:16:15.907 137 18241.64 54.51 52749.29 88888.00 2007-05-17 06:16:16.407 137 18241.62 54.43 52749.41 88888.00 2007-05-17 06:16:16.907 137 18241.62 54.53 52749.40 88888.00 2007-05-17 06:16:17.407 137 18241.66 54.54 52749.27 88888.00 2007-05-17 06:16:17.907 137 18241.68 54.56 52749.23 88888.00 2007-05-17 06:16:18.407 137 18241.68 54.51 52749.18 88888.00 2007-05-17 06:16:18.907 137 18241.66 54.59 52749.16 88888.00 2007-05-17 06:16:19.407 137 18241.66 54.64 52749.23 88888.00 2007-05-17 06:16:19.907 137 18241.62 54.58 52749.25 88888.00 2007-05-17 06:16:20.407 137 18241.55 54.61 52749.24 88888.00 2007-05-17 06:16:20.907 137 18241.56 54.70 52749.25 88888.00 2007-05-17 06:16:21.407 137 18241.64 54.72 52749.29 88888.00 2007-05-17 06:16:21.907 137 18241.66 54.75 52749.30 88888.00 2007-05-17 06:16:22.407 137 18241.60 54.69 52749.21 88888.00 2007-05-17 06:16:22.907 137 18241.68 54.70 52749.11 88888.00 2007-05-17 06:16:23.407 137 18241.64 54.64 52749.17 88888.00 2007-05-17 06:16:23.907 137 18241.55 54.59 52749.19 88888.00 2007-05-17 06:16:24.407 137 18241.56 54.56 52749.25 88888.00 2007-05-17 06:16:24.907 137 18241.50 54.59 52749.29 88888.00 2007-05-17 06:16:25.407 137 18241.42 54.64 52749.31 88888.00 2007-05-17 06:16:25.907 137 18241.40 54.63 52749.25 88888.00 2007-05-17 06:16:26.407 137 18241.42 54.58 52749.26 88888.00 2007-05-17 06:16:26.907 137 18241.36 54.56 52749.30 88888.00 2007-05-17 06:16:27.407 137 18241.36 54.56 52749.35 88888.00 2007-05-17 06:16:27.907 137 18241.42 54.54 52749.37 88888.00 2007-05-17 06:16:28.407 137 18241.38 54.47 52749.28 88888.00 2007-05-17 06:16:28.907 137 18241.44 54.54 52749.18 88888.00 2007-05-17 06:16:29.407 137 18241.42 54.48 52749.18 88888.00 2007-05-17 06:16:29.907 137 18241.47 54.44 52749.30 88888.00 2007-05-17 06:16:30.407 137 18241.49 54.37 52749.36 88888.00 2007-05-17 06:16:30.907 137 18241.51 54.35 52749.26 88888.00 2007-05-17 06:16:31.407 137 18241.46 54.37 52749.23 88888.00 2007-05-17 06:16:31.907 137 18241.31 54.38 52749.25 88888.00 2007-05-17 06:16:32.407 137 18241.33 54.42 52749.22 88888.00 2007-05-17 06:16:32.907 137 18241.43 54.45 52749.29 88888.00 2007-05-17 06:16:33.407 137 18241.43 54.39 52749.35 88888.00 2007-05-17 06:16:33.907 137 18241.50 54.40 52749.38 88888.00 2007-05-17 06:16:34.407 137 18241.44 54.38 52749.30 88888.00 2007-05-17 06:16:34.907 137 18241.45 54.43 52749.31 88888.00 2007-05-17 06:16:35.407 137 18241.55 54.54 52749.23 88888.00 2007-05-17 06:16:35.907 137 18241.56 54.49 52749.23 88888.00 2007-05-17 06:16:36.407 137 18241.48 54.48 52749.22 88888.00 2007-05-17 06:16:36.907 137 18241.50 54.47 52749.12 88888.00 2007-05-17 06:16:37.407 137 18241.47 54.47 52749.23 88888.00 2007-05-17 06:16:37.907 137 18241.48 54.45 52749.21 88888.00 2007-05-17 06:16:38.407 137 18241.49 54.46 52749.13 88888.00 2007-05-17 06:16:38.907 137 18241.47 54.48 52749.13 88888.00 2007-05-17 06:16:39.407 137 18241.44 54.45 52749.11 88888.00 2007-05-17 06:16:39.907 137 18241.48 54.39 52749.13 88888.00 2007-05-17 06:16:40.407 137 18241.45 54.42 52749.18 88888.00 2007-05-17 06:16:40.907 137 18241.42 54.53 52749.28 88888.00 2007-05-17 06:16:41.407 137 18241.38 54.46 52749.30 88888.00 2007-05-17 06:16:41.907 137 18241.37 54.47 52749.31 88888.00 2007-05-17 06:16:42.407 137 18241.35 54.49 52749.42 88888.00 2007-05-17 06:16:42.907 137 18241.39 54.48 52749.38 88888.00 2007-05-17 06:16:43.407 137 18241.36 54.44 52749.22 88888.00 2007-05-17 06:16:43.907 137 18241.35 54.43 52749.17 88888.00 2007-05-17 06:16:44.407 137 18241.39 54.41 52749.26 88888.00 2007-05-17 06:16:44.907 137 18241.47 54.53 52749.36 88888.00 2007-05-17 06:16:45.407 137 18241.44 54.56 52749.30 88888.00 2007-05-17 06:16:45.907 137 18241.37 54.48 52749.29 88888.00 2007-05-17 06:16:46.407 137 18241.40 54.39 52749.29 88888.00 2007-05-17 06:16:46.907 137 18241.34 54.36 52749.22 88888.00 2007-05-17 06:16:47.407 137 18241.40 54.38 52749.14 88888.00 2007-05-17 06:16:47.907 137 18241.38 54.39 52749.22 88888.00 2007-05-17 06:16:48.407 137 18241.42 54.37 52749.17 88888.00 2007-05-17 06:16:48.907 137 18241.46 54.40 52749.14 88888.00 2007-05-17 06:16:49.407 137 18241.38 54.37 52749.12 88888.00 2007-05-17 06:16:49.907 137 18241.43 54.33 52749.14 88888.00 2007-05-17 06:16:50.407 137 18241.38 54.31 52749.35 88888.00 2007-05-17 06:16:50.907 137 18241.46 54.40 52749.44 88888.00 2007-05-17 06:16:51.407 137 18241.37 54.48 52749.36 88888.00 2007-05-17 06:16:51.907 137 18241.37 54.44 52749.17 88888.00 2007-05-17 06:16:52.407 137 18241.48 54.40 52749.14 88888.00 2007-05-17 06:16:52.907 137 18241.50 54.37 52749.21 88888.00 2007-05-17 06:16:53.407 137 18241.53 54.32 52749.25 88888.00 2007-05-17 06:16:53.907 137 18241.57 54.28 52749.31 88888.00 2007-05-17 06:16:54.407 137 18241.53 54.27 52749.26 88888.00 2007-05-17 06:16:54.907 137 18241.45 54.27 52749.18 88888.00 2007-05-17 06:16:55.407 137 18241.33 54.25 52749.18 88888.00 2007-05-17 06:16:55.907 137 18241.26 54.29 52749.26 88888.00 2007-05-17 06:16:56.407 137 18241.29 54.30 52749.30 88888.00 2007-05-17 06:16:56.907 137 18241.38 54.24 52749.25 88888.00 2007-05-17 06:16:57.407 137 18241.50 54.23 52749.29 88888.00 2007-05-17 06:16:57.907 137 18241.48 54.21 52749.34 88888.00 2007-05-17 06:16:58.407 137 18241.51 54.24 52749.23 88888.00 2007-05-17 06:16:58.907 137 18241.51 54.29 52749.13 88888.00 2007-05-17 06:16:59.407 137 18241.54 54.27 52748.99 88888.00 2007-05-17 06:16:59.907 137 18241.55 54.25 52749.01 88888.00 2007-05-17 06:17:00.407 137 18241.49 54.23 52749.18 88888.00 2007-05-17 06:17:00.907 137 18241.61 54.18 52749.22 88888.00 2007-05-17 06:17:01.407 137 18241.58 54.20 52749.19 88888.00 2007-05-17 06:17:01.907 137 18241.46 54.21 52749.24 88888.00 2007-05-17 06:17:02.407 137 18241.49 54.23 52749.22 88888.00 2007-05-17 06:17:02.907 137 18241.60 54.23 52749.19 88888.00 2007-05-17 06:17:03.407 137 18241.60 54.24 52749.19 88888.00 2007-05-17 06:17:03.907 137 18241.50 54.21 52749.10 88888.00 2007-05-17 06:17:04.407 137 18241.55 54.25 52749.11 88888.00 2007-05-17 06:17:04.907 137 18241.61 54.25 52749.21 88888.00 2007-05-17 06:17:05.407 137 18241.59 54.26 52749.25 88888.00 2007-05-17 06:17:05.907 137 18241.42 54.25 52749.27 88888.00 2007-05-17 06:17:06.407 137 18241.37 54.15 52749.33 88888.00 2007-05-17 06:17:06.907 137 18241.42 54.10 52749.35 88888.00 2007-05-17 06:17:07.407 137 18241.49 54.07 52749.30 88888.00 2007-05-17 06:17:07.907 137 18241.55 54.10 52749.27 88888.00 2007-05-17 06:17:08.407 137 18241.54 54.11 52749.25 88888.00 2007-05-17 06:17:08.907 137 18241.51 54.12 52749.18 88888.00 2007-05-17 06:17:09.407 137 18241.57 54.14 52749.18 88888.00 2007-05-17 06:17:09.907 137 18241.57 54.20 52749.13 88888.00 2007-05-17 06:17:10.407 137 18241.49 54.22 52749.08 88888.00 2007-05-17 06:17:10.907 137 18241.44 54.18 52749.18 88888.00 2007-05-17 06:17:11.407 137 18241.46 54.15 52749.17 88888.00 2007-05-17 06:17:11.907 137 18241.56 54.23 52749.23 88888.00 2007-05-17 06:17:12.407 137 18241.51 54.21 52749.24 88888.00 2007-05-17 06:17:12.907 137 18241.50 54.23 52749.23 88888.00 2007-05-17 06:17:13.407 137 18241.44 54.22 52749.27 88888.00 2007-05-17 06:17:13.907 137 18241.46 54.14 52749.29 88888.00 2007-05-17 06:17:14.407 137 18241.55 54.22 52749.29 88888.00 2007-05-17 06:17:14.907 137 18241.54 54.24 52749.26 88888.00 2007-05-17 06:17:15.407 137 18241.54 54.16 52749.18 88888.00 2007-05-17 06:17:15.907 137 18241.45 54.25 52749.21 88888.00 2007-05-17 06:17:16.407 137 18241.68 54.31 52749.29 88888.00 2007-05-17 06:17:16.907 137 18241.61 54.22 52749.28 88888.00 2007-05-17 06:17:17.407 137 18241.54 54.25 52749.24 88888.00 2007-05-17 06:17:17.907 137 18241.48 54.23 52749.23 88888.00 2007-05-17 06:17:18.407 137 18241.54 54.25 52749.21 88888.00 2007-05-17 06:17:18.907 137 18241.56 54.23 52749.30 88888.00 2007-05-17 06:17:19.407 137 18241.49 54.23 52749.34 88888.00 2007-05-17 06:17:19.907 137 18241.49 54.25 52749.21 88888.00 2007-05-17 06:17:20.407 137 18241.56 54.30 52749.13 88888.00 2007-05-17 06:17:20.907 137 18241.57 54.27 52749.07 88888.00 2007-05-17 06:17:21.407 137 18241.62 54.24 52749.10 88888.00 2007-05-17 06:17:21.907 137 18241.60 54.25 52749.04 88888.00 2007-05-17 06:17:22.407 137 18241.54 54.23 52749.07 88888.00 2007-05-17 06:17:22.907 137 18241.45 54.23 52749.16 88888.00 2007-05-17 06:17:23.407 137 18241.42 54.20 52749.13 88888.00 2007-05-17 06:17:23.907 137 18241.37 54.18 52749.15 88888.00 2007-05-17 06:17:24.407 137 18241.45 54.22 52749.26 88888.00 2007-05-17 06:17:24.907 137 18241.49 54.19 52749.28 88888.00 2007-05-17 06:17:25.407 137 18241.37 54.11 52749.36 88888.00 2007-05-17 06:17:25.907 137 18241.31 54.22 52749.44 88888.00 2007-05-17 06:17:26.407 137 18241.51 54.10 52749.47 88888.00 2007-05-17 06:17:26.907 137 18241.58 54.08 52749.46 88888.00 2007-05-17 06:17:27.407 137 18241.58 54.10 52749.42 88888.00 2007-05-17 06:17:27.907 137 18241.55 54.18 52749.47 88888.00 2007-05-17 06:17:28.407 137 18241.58 54.22 52749.56 88888.00 2007-05-17 06:17:28.907 137 18241.53 54.20 52749.58 88888.00 2007-05-17 06:17:29.407 137 18241.57 54.06 52749.45 88888.00 2007-05-17 06:17:29.907 137 18241.68 54.08 52749.37 88888.00 2007-05-17 06:17:30.407 137 18241.60 54.04 52749.37 88888.00 2007-05-17 06:17:30.907 137 18241.57 54.09 52749.35 88888.00 2007-05-17 06:17:31.407 137 18241.49 54.10 52749.26 88888.00 2007-05-17 06:17:31.907 137 18241.48 54.02 52749.23 88888.00 2007-05-17 06:17:32.407 137 18241.45 53.99 52749.21 88888.00 2007-05-17 06:17:32.907 137 18241.46 53.98 52749.19 88888.00 2007-05-17 06:17:33.407 137 18241.40 54.03 52749.21 88888.00 2007-05-17 06:17:33.907 137 18241.45 53.98 52749.25 88888.00 2007-05-17 06:17:34.407 137 18241.42 53.92 52749.31 88888.00 2007-05-17 06:17:34.907 137 18241.48 53.93 52749.26 88888.00 2007-05-17 06:17:35.407 137 18241.56 53.96 52749.30 88888.00 2007-05-17 06:17:35.907 137 18241.45 53.94 52749.37 88888.00 2007-05-17 06:17:36.407 137 18241.45 53.90 52749.44 88888.00 2007-05-17 06:17:36.907 137 18241.44 53.90 52749.47 88888.00 2007-05-17 06:17:37.407 137 18241.38 53.94 52749.44 88888.00 2007-05-17 06:17:37.907 137 18241.35 54.01 52749.33 88888.00 2007-05-17 06:17:38.407 137 18241.27 54.03 52749.33 88888.00 2007-05-17 06:17:38.907 137 18241.15 53.96 52749.34 88888.00 2007-05-17 06:17:39.407 137 18241.11 53.92 52749.47 88888.00 2007-05-17 06:17:39.907 137 18241.05 53.91 52749.54 88888.00 2007-05-17 06:17:40.407 137 18241.14 54.03 52749.48 88888.00 2007-05-17 06:17:40.907 137 18241.13 54.06 52749.41 88888.00 2007-05-17 06:17:41.407 137 18241.13 54.03 52749.33 88888.00 2007-05-17 06:17:41.907 137 18241.16 54.00 52749.22 88888.00 2007-05-17 06:17:42.407 137 18241.37 54.00 52749.29 88888.00 2007-05-17 06:17:42.907 137 18241.25 54.06 52749.33 88888.00 2007-05-17 06:17:43.407 137 18241.04 54.16 52749.40 88888.00 2007-05-17 06:17:43.907 137 18241.09 54.15 52749.50 88888.00 2007-05-17 06:17:44.407 137 18241.10 54.09 52749.44 88888.00 2007-05-17 06:17:44.907 137 18241.10 54.21 52749.37 88888.00 2007-05-17 06:17:45.407 137 18241.06 54.40 52749.40 88888.00 2007-05-17 06:17:45.907 137 18241.07 54.18 52749.29 88888.00 2007-05-17 06:17:46.407 137 18241.06 54.05 52749.23 88888.00 2007-05-17 06:17:46.907 137 18241.09 54.06 52749.33 88888.00 2007-05-17 06:17:47.407 137 18241.16 54.06 52749.40 88888.00 2007-05-17 06:17:47.907 137 18241.14 54.09 52749.36 88888.00 2007-05-17 06:17:48.407 137 18241.23 54.08 52749.26 88888.00 2007-05-17 06:17:48.907 137 18241.20 54.06 52749.37 88888.00 2007-05-17 06:17:49.407 137 18241.15 54.07 52749.44 88888.00 2007-05-17 06:17:49.907 137 18241.23 54.12 52749.35 88888.00 2007-05-17 06:17:50.407 137 18241.22 54.14 52749.33 88888.00 2007-05-17 06:17:50.907 137 18241.27 54.13 52749.27 88888.00 2007-05-17 06:17:51.407 137 18241.22 54.11 52749.21 88888.00 2007-05-17 06:17:51.907 137 18241.25 54.13 52749.25 88888.00 2007-05-17 06:17:52.407 137 18241.28 54.07 52749.28 88888.00 2007-05-17 06:17:52.907 137 18241.27 54.10 52749.38 88888.00 2007-05-17 06:17:53.407 137 18241.16 54.06 52749.35 88888.00 2007-05-17 06:17:53.907 137 18241.20 54.03 52749.28 88888.00 2007-05-17 06:17:54.407 137 18241.18 54.14 52749.22 88888.00 2007-05-17 06:17:54.907 137 18241.15 54.19 52749.07 88888.00 2007-05-17 06:17:55.407 137 18241.17 54.14 52749.04 88888.00 2007-05-17 06:17:55.907 137 18241.26 54.14 52749.02 88888.00 2007-05-17 06:17:56.407 137 18241.21 54.14 52749.06 88888.00 2007-05-17 06:17:56.907 137 18241.18 54.10 52749.28 88888.00 2007-05-17 06:17:57.407 137 18241.05 54.05 52749.33 88888.00 2007-05-17 06:17:57.907 137 18241.09 54.00 52749.23 88888.00 2007-05-17 06:17:58.407 137 18241.15 54.01 52749.19 88888.00 2007-05-17 06:17:58.907 137 18241.13 54.04 52749.28 88888.00 2007-05-17 06:17:59.407 137 18241.10 54.09 52749.30 88888.00 2007-05-17 06:17:59.907 137 18241.11 54.09 52749.27 88888.00 2007-05-17 06:18:00.407 137 18241.20 53.96 52749.21 88888.00 2007-05-17 06:18:00.907 137 18241.20 53.90 52749.21 88888.00 2007-05-17 06:18:01.407 137 18241.23 54.07 52749.27 88888.00 2007-05-17 06:18:01.907 137 18241.23 54.15 52749.19 88888.00 2007-05-17 06:18:02.407 137 18241.18 54.15 52749.26 88888.00 2007-05-17 06:18:02.907 137 18241.25 54.15 52749.30 88888.00 2007-05-17 06:18:03.407 137 18241.31 54.23 52749.28 88888.00 2007-05-17 06:18:03.907 137 18241.24 54.21 52749.31 88888.00 2007-05-17 06:18:04.407 137 18241.27 54.24 52749.29 88888.00 2007-05-17 06:18:04.907 137 18241.31 54.27 52749.36 88888.00 2007-05-17 06:18:05.407 137 18241.21 54.31 52749.37 88888.00 2007-05-17 06:18:05.907 137 18241.17 54.23 52749.26 88888.00 2007-05-17 06:18:06.407 137 18241.07 54.16 52749.28 88888.00 2007-05-17 06:18:06.907 137 18241.13 54.18 52749.18 88888.00 2007-05-17 06:18:07.407 137 18241.15 54.19 52749.16 88888.00 2007-05-17 06:18:07.907 137 18241.17 54.15 52749.23 88888.00 2007-05-17 06:18:08.407 137 18241.25 54.14 52749.19 88888.00 2007-05-17 06:18:08.907 137 18241.23 54.13 52749.25 88888.00 2007-05-17 06:18:09.407 137 18241.28 54.08 52749.23 88888.00 2007-05-17 06:18:09.907 137 18241.28 54.02 52749.27 88888.00 2007-05-17 06:18:10.407 137 18241.17 54.08 52749.33 88888.00 2007-05-17 06:18:10.907 137 18241.18 54.18 52749.39 88888.00 2007-05-17 06:18:11.407 137 18241.18 54.22 52749.39 88888.00 2007-05-17 06:18:11.907 137 18241.25 54.15 52749.41 88888.00 2007-05-17 06:18:12.407 137 18241.25 54.18 52749.35 88888.00 2007-05-17 06:18:12.907 137 18241.18 54.21 52749.39 88888.00 2007-05-17 06:18:13.407 137 18241.15 54.26 52749.42 88888.00 2007-05-17 06:18:13.907 137 18241.11 54.27 52749.36 88888.00 2007-05-17 06:18:14.407 137 18241.00 54.28 52749.40 88888.00 2007-05-17 06:18:14.907 137 18241.09 54.23 52749.47 88888.00 2007-05-17 06:18:15.407 137 18241.20 54.19 52749.51 88888.00 2007-05-17 06:18:15.907 137 18241.17 54.23 52749.59 88888.00 2007-05-17 06:18:16.407 137 18241.16 54.23 52749.58 88888.00 2007-05-17 06:18:16.907 137 18241.22 54.23 52749.53 88888.00 2007-05-17 06:18:17.407 137 18241.17 54.23 52749.54 88888.00 2007-05-17 06:18:17.907 137 18241.11 54.23 52749.57 88888.00 2007-05-17 06:18:18.407 137 18241.14 54.14 52749.48 88888.00 2007-05-17 06:18:18.907 137 18241.06 54.12 52749.54 88888.00 2007-05-17 06:18:19.407 137 18241.01 54.16 52749.54 88888.00 2007-05-17 06:18:19.907 137 18241.09 54.22 52749.49 88888.00 2007-05-17 06:18:20.407 137 18241.11 54.24 52749.41 88888.00 2007-05-17 06:18:20.907 137 18241.25 54.15 52749.39 88888.00 2007-05-17 06:18:21.407 137 18241.15 54.19 52749.46 88888.00 2007-05-17 06:18:21.907 137 18241.12 54.21 52749.39 88888.00 2007-05-17 06:18:22.407 137 18241.18 54.33 52749.36 88888.00 2007-05-17 06:18:22.907 137 18241.20 54.36 52749.41 88888.00 2007-05-17 06:18:23.407 137 18241.18 54.39 52749.45 88888.00 2007-05-17 06:18:23.907 137 18241.27 54.36 52749.48 88888.00 2007-05-17 06:18:24.407 137 18241.33 54.29 52749.59 88888.00 2007-05-17 06:18:24.907 137 18241.24 54.31 52749.57 88888.00 2007-05-17 06:18:25.407 137 18241.21 54.37 52749.45 88888.00 2007-05-17 06:18:25.907 137 18241.24 54.38 52749.60 88888.00 2007-05-17 06:18:26.407 137 18241.28 54.30 52749.63 88888.00 2007-05-17 06:18:26.907 137 18241.36 54.26 52749.71 88888.00 2007-05-17 06:18:27.407 137 18241.46 54.23 52749.79 88888.00 2007-05-17 06:18:27.907 137 18241.45 54.23 52749.77 88888.00 2007-05-17 06:18:28.407 137 18241.45 54.42 52749.62 88888.00 2007-05-17 06:18:28.907 137 18241.47 54.60 52749.58 88888.00 2007-05-17 06:18:29.407 137 18241.28 54.40 52749.68 88888.00 2007-05-17 06:18:29.907 137 18241.28 54.25 52749.68 88888.00 2007-05-17 06:18:30.407 137 18241.36 54.24 52749.70 88888.00 2007-05-17 06:18:30.907 137 18241.42 54.23 52749.69 88888.00 2007-05-17 06:18:31.407 137 18241.31 54.27 52749.72 88888.00 2007-05-17 06:18:31.907 137 18241.27 54.29 52749.69 88888.00 2007-05-17 06:18:32.407 137 18241.39 54.37 52749.62 88888.00 2007-05-17 06:18:32.907 137 18241.46 54.31 52749.58 88888.00 2007-05-17 06:18:33.407 137 18241.53 54.26 52749.58 88888.00 2007-05-17 06:18:33.907 137 18241.47 54.30 52749.64 88888.00 2007-05-17 06:18:34.407 137 18241.44 54.36 52749.68 88888.00 2007-05-17 06:18:34.907 137 18241.35 54.44 52749.71 88888.00 2007-05-17 06:18:35.407 137 18241.38 54.45 52749.81 88888.00 2007-05-17 06:18:35.907 137 18241.45 54.44 52749.71 88888.00 2007-05-17 06:18:36.407 137 18241.48 54.43 52749.59 88888.00 2007-05-17 06:18:36.907 137 18241.46 54.37 52749.68 88888.00 2007-05-17 06:18:37.407 137 18241.48 54.35 52749.61 88888.00 2007-05-17 06:18:37.907 137 18241.44 54.32 52749.59 88888.00 2007-05-17 06:18:38.407 137 18241.44 54.33 52749.61 88888.00 2007-05-17 06:18:38.907 137 18241.55 54.30 52749.71 88888.00 2007-05-17 06:18:39.407 137 18241.57 54.32 52749.81 88888.00 2007-05-17 06:18:39.907 137 18241.45 54.33 52749.77 88888.00 2007-05-17 06:18:40.407 137 18241.35 54.30 52749.66 88888.00 2007-05-17 06:18:40.907 137 18241.27 54.26 52749.76 88888.00 2007-05-17 06:18:41.407 137 18241.37 54.24 52749.87 88888.00 2007-05-17 06:18:41.907 137 18241.50 54.25 52749.94 88888.00 2007-05-17 06:18:42.407 137 18241.58 54.25 52749.96 88888.00 2007-05-17 06:18:42.907 137 18241.65 54.24 52749.97 88888.00 2007-05-17 06:18:43.407 137 18241.58 54.19 52749.99 88888.00 2007-05-17 06:18:43.907 137 18241.47 54.18 52749.93 88888.00 2007-05-17 06:18:44.407 137 18241.58 54.19 52749.91 88888.00 2007-05-17 06:18:44.907 137 18241.56 54.14 52749.86 88888.00 2007-05-17 06:18:45.407 137 18241.59 54.21 52749.75 88888.00 2007-05-17 06:18:45.907 137 18241.67 54.14 52749.71 88888.00 2007-05-17 06:18:46.407 137 18241.57 54.11 52749.74 88888.00 2007-05-17 06:18:46.907 137 18241.44 54.08 52749.69 88888.00 2007-05-17 06:18:47.407 137 18241.49 54.27 52749.61 88888.00 2007-05-17 06:18:47.907 137 18241.59 54.48 52749.72 88888.00 2007-05-17 06:18:48.407 137 18241.56 54.23 52749.74 88888.00 2007-05-17 06:18:48.907 137 18241.56 54.19 52749.74 88888.00 2007-05-17 06:18:49.407 137 18241.45 54.19 52749.74 88888.00 2007-05-17 06:18:49.907 137 18241.50 54.27 52749.65 88888.00 2007-05-17 06:18:50.407 137 18241.48 54.28 52749.63 88888.00 2007-05-17 06:18:50.907 137 18241.54 54.23 52749.75 88888.00 2007-05-17 06:18:51.407 137 18241.54 54.31 52749.86 88888.00 2007-05-17 06:18:51.907 137 18241.49 54.31 52749.82 88888.00 2007-05-17 06:18:52.407 137 18241.47 54.30 52749.80 88888.00 2007-05-17 06:18:52.907 137 18241.42 54.27 52749.85 88888.00 2007-05-17 06:18:53.407 137 18241.49 54.26 52749.76 88888.00 2007-05-17 06:18:53.907 137 18241.62 54.16 52749.72 88888.00 2007-05-17 06:18:54.407 137 18241.60 54.15 52749.71 88888.00 2007-05-17 06:18:54.907 137 18241.50 54.18 52749.64 88888.00 2007-05-17 06:18:55.407 137 18241.55 54.18 52749.74 88888.00 2007-05-17 06:18:55.907 137 18241.56 54.21 52749.73 88888.00 2007-05-17 06:18:56.407 137 18241.39 54.21 52749.76 88888.00 2007-05-17 06:18:56.907 137 18241.22 54.32 52749.76 88888.00 2007-05-17 06:18:57.407 137 18241.26 54.49 52749.75 88888.00 2007-05-17 06:18:57.907 137 18241.38 54.44 52749.68 88888.00 2007-05-17 06:18:58.407 137 18241.49 54.20 52749.60 88888.00 2007-05-17 06:18:58.907 137 18241.53 54.10 52749.60 88888.00 2007-05-17 06:18:59.407 137 18241.54 54.10 52749.79 88888.00 2007-05-17 06:18:59.907 137 18241.45 54.12 52749.71 88888.00 2007-05-17 06:19:00.407 137 18241.35 54.12 52749.75 88888.00 2007-05-17 06:19:00.907 137 18241.38 54.10 52749.62 88888.00 2007-05-17 06:19:01.407 137 18241.31 54.03 52749.62 88888.00 2007-05-17 06:19:01.907 137 18241.33 53.95 52749.65 88888.00 2007-05-17 06:19:02.407 137 18241.46 54.20 52749.73 88888.00 2007-05-17 06:19:02.907 137 18241.54 54.40 52749.83 88888.00 2007-05-17 06:19:03.407 137 18241.53 54.42 52749.80 88888.00 2007-05-17 06:19:03.907 137 18241.51 54.23 52749.79 88888.00 2007-05-17 06:19:04.407 137 18241.59 54.06 52749.74 88888.00 2007-05-17 06:19:04.907 137 18241.55 54.02 52749.77 88888.00 2007-05-17 06:19:05.407 137 18241.44 54.02 52749.64 88888.00 2007-05-17 06:19:05.907 137 18241.33 54.00 52749.70 88888.00 2007-05-17 06:19:06.407 137 18241.39 53.92 52749.69 88888.00 2007-05-17 06:19:06.907 137 18241.40 53.91 52749.59 88888.00 2007-05-17 06:19:07.407 137 18241.26 53.96 52749.50 88888.00 2007-05-17 06:19:07.907 137 18241.28 53.93 52749.50 88888.00 2007-05-17 06:19:08.407 137 18241.42 53.93 52749.57 88888.00 2007-05-17 06:19:08.907 137 18241.54 53.93 52749.62 88888.00 2007-05-17 06:19:09.407 137 18241.51 53.90 52749.60 88888.00 2007-05-17 06:19:09.907 137 18241.37 53.82 52749.64 88888.00 2007-05-17 06:19:10.407 137 18241.26 53.94 52749.72 88888.00 2007-05-17 06:19:10.907 137 18241.14 53.93 52749.62 88888.00 2007-05-17 06:19:11.407 137 18241.14 53.97 52749.66 88888.00 2007-05-17 06:19:11.907 137 18241.25 53.89 52749.62 88888.00 2007-05-17 06:19:12.407 137 18241.44 53.76 52749.51 88888.00 2007-05-17 06:19:12.907 137 18241.49 53.74 52749.59 88888.00 2007-05-17 06:19:13.407 137 18241.48 53.81 52749.66 88888.00 2007-05-17 06:19:13.907 137 18241.36 53.80 52749.74 88888.00 2007-05-17 06:19:14.407 137 18241.13 53.87 52749.71 88888.00 2007-05-17 06:19:14.907 137 18240.99 53.89 52749.60 88888.00 2007-05-17 06:19:15.407 137 18241.02 53.87 52749.54 88888.00 2007-05-17 06:19:15.907 137 18241.05 53.77 52749.58 88888.00 2007-05-17 06:19:16.407 137 18241.03 53.75 52749.65 88888.00 2007-05-17 06:19:16.907 137 18241.05 53.76 52749.62 88888.00 2007-05-17 06:19:17.407 137 18241.03 53.81 52749.66 88888.00 2007-05-17 06:19:17.907 137 18241.12 53.75 52749.75 88888.00 2007-05-17 06:19:18.407 137 18241.23 53.72 52749.75 88888.00 2007-05-17 06:19:18.907 137 18241.27 53.70 52749.65 88888.00 2007-05-17 06:19:19.407 137 18241.18 53.70 52749.58 88888.00 2007-05-17 06:19:19.907 137 18241.10 53.74 52749.65 88888.00 2007-05-17 06:19:20.407 137 18241.12 53.79 52749.60 88888.00 2007-05-17 06:19:20.907 137 18241.09 53.79 52749.51 88888.00 2007-05-17 06:19:21.407 137 18240.93 53.84 52749.53 88888.00 2007-05-17 06:19:21.907 137 18240.88 53.76 52749.63 88888.00 2007-05-17 06:19:22.407 137 18240.93 53.73 52749.72 88888.00 2007-05-17 06:19:22.907 137 18240.93 53.77 52749.71 88888.00 2007-05-17 06:19:23.407 137 18240.91 53.75 52749.68 88888.00 2007-05-17 06:19:23.907 137 18240.75 53.73 52749.70 88888.00 2007-05-17 06:19:24.407 137 18240.90 53.70 52749.84 88888.00 2007-05-17 06:19:24.907 137 18240.98 53.72 52749.77 88888.00 2007-05-17 06:19:25.407 137 18241.02 53.69 52749.71 88888.00 2007-05-17 06:19:25.907 137 18241.11 53.63 52749.77 88888.00 2007-05-17 06:19:26.407 137 18241.21 53.60 52749.79 88888.00 2007-05-17 06:19:26.907 137 18241.16 53.70 52749.69 88888.00 2007-05-17 06:19:27.407 137 18241.11 53.61 52749.65 88888.00 2007-05-17 06:19:27.907 137 18241.02 53.57 52749.71 88888.00 2007-05-17 06:19:28.407 137 18241.09 53.52 52749.79 88888.00 2007-05-17 06:19:28.907 137 18241.06 53.54 52749.81 88888.00 2007-05-17 06:19:29.407 137 18241.03 53.48 52749.77 88888.00 2007-05-17 06:19:29.907 137 18241.00 53.47 52749.97 88888.00 2007-05-17 06:19:30.407 137 18241.10 53.47 52749.89 88888.00 2007-05-17 06:19:30.907 137 18241.14 53.54 52749.87 88888.00 2007-05-17 06:19:31.407 137 18241.22 53.49 52749.82 88888.00 2007-05-17 06:19:31.907 137 18241.14 53.47 52749.77 88888.00 2007-05-17 06:19:32.407 137 18241.01 53.44 52749.59 88888.00 2007-05-17 06:19:32.907 137 18240.99 53.46 52749.80 88888.00 2007-05-17 06:19:33.407 137 18240.99 53.46 52749.93 88888.00 2007-05-17 06:19:33.907 137 18240.95 53.46 52750.03 88888.00 2007-05-17 06:19:34.407 137 18240.93 53.51 52749.99 88888.00 2007-05-17 06:19:34.907 137 18241.01 53.39 52749.91 88888.00 2007-05-17 06:19:35.407 137 18241.12 53.34 52749.77 88888.00 2007-05-17 06:19:35.907 137 18241.13 53.37 52749.59 88888.00 2007-05-17 06:19:36.407 137 18241.11 53.37 52749.54 88888.00 2007-05-17 06:19:36.907 137 18241.05 53.44 52749.70 88888.00 2007-05-17 06:19:37.407 137 18241.21 53.45 52749.86 88888.00 2007-05-17 06:19:37.907 137 18241.20 53.39 52749.84 88888.00 2007-05-17 06:19:38.407 137 18241.14 53.35 52749.88 88888.00 2007-05-17 06:19:38.907 137 18241.25 53.32 52750.06 88888.00 2007-05-17 06:19:39.407 137 18241.13 53.29 52749.87 88888.00 2007-05-17 06:19:39.907 137 18241.05 53.31 52749.82 88888.00 2007-05-17 06:19:40.407 137 18241.13 53.38 52749.86 88888.00 2007-05-17 06:19:40.907 137 18241.09 53.41 52749.98 88888.00 2007-05-17 06:19:41.407 137 18241.07 53.66 52750.02 88888.00 2007-05-17 06:19:41.907 137 18241.06 53.65 52750.02 88888.00 2007-05-17 06:19:42.407 137 18241.14 53.40 52749.91 88888.00 2007-05-17 06:19:42.907 137 18241.18 53.34 52749.94 88888.00 2007-05-17 06:19:43.407 137 18241.18 53.35 52750.02 88888.00 2007-05-17 06:19:43.907 137 18241.13 53.31 52749.94 88888.00 2007-05-17 06:19:44.407 137 18241.18 53.31 52749.92 88888.00 2007-05-17 06:19:44.907 137 18241.15 53.32 52749.98 88888.00 2007-05-17 06:19:45.407 137 18241.12 53.35 52750.07 88888.00 2007-05-17 06:19:45.907 137 18241.04 53.29 52750.03 88888.00 2007-05-17 06:19:46.407 137 18241.13 53.22 52749.99 88888.00 2007-05-17 06:19:46.907 137 18241.16 53.27 52749.98 88888.00 2007-05-17 06:19:47.407 137 18241.12 53.28 52749.89 88888.00 2007-05-17 06:19:47.907 137 18241.14 53.32 52749.89 88888.00 2007-05-17 06:19:48.407 137 18241.09 53.29 52749.95 88888.00 2007-05-17 06:19:48.907 137 18241.04 53.29 52750.04 88888.00 2007-05-17 06:19:49.407 137 18241.05 53.29 52750.05 88888.00 2007-05-17 06:19:49.907 137 18241.10 53.27 52750.00 88888.00 2007-05-17 06:19:50.407 137 18241.05 53.30 52750.09 88888.00 2007-05-17 06:19:50.907 137 18241.10 53.31 52750.00 88888.00 2007-05-17 06:19:51.407 137 18241.14 53.34 52749.98 88888.00 2007-05-17 06:19:51.907 137 18241.04 53.32 52750.08 88888.00 2007-05-17 06:19:52.407 137 18240.93 53.32 52750.09 88888.00 2007-05-17 06:19:52.907 137 18240.90 53.27 52750.17 88888.00 2007-05-17 06:19:53.407 137 18240.98 53.24 52750.21 88888.00 2007-05-17 06:19:53.907 137 18241.06 53.27 52750.16 88888.00 2007-05-17 06:19:54.407 137 18241.05 53.30 52750.21 88888.00 2007-05-17 06:19:54.907 137 18240.98 53.32 52750.23 88888.00 2007-05-17 06:19:55.407 137 18241.00 53.34 52750.22 88888.00 2007-05-17 06:19:55.907 137 18241.02 53.32 52750.12 88888.00 2007-05-17 06:19:56.407 137 18241.05 53.27 52750.22 88888.00 2007-05-17 06:19:56.907 137 18241.13 53.26 52750.26 88888.00 2007-05-17 06:19:57.407 137 18241.21 53.22 52750.18 88888.00 2007-05-17 06:19:57.907 137 18241.13 53.27 52750.18 88888.00 2007-05-17 06:19:58.407 137 18241.10 53.25 52750.18 88888.00 2007-05-17 06:19:58.907 137 18241.10 53.20 52750.17 88888.00 2007-05-17 06:19:59.407 137 18241.11 53.16 52750.14 88888.00 2007-05-17 06:19:59.907 137 18241.01 53.18 52750.15 88888.00 2007-05-17 06:20:00.407 137 18241.06 53.25 52750.08 88888.00 2007-05-17 06:20:00.907 137 18241.14 53.21 52750.18 88888.00 2007-05-17 06:20:01.407 137 18241.17 53.26 52750.26 88888.00 2007-05-17 06:20:01.907 137 18241.14 53.27 52750.20 88888.00 2007-05-17 06:20:02.407 137 18241.13 53.25 52750.20 88888.00 2007-05-17 06:20:02.907 137 18241.02 53.30 52750.32 88888.00 2007-05-17 06:20:03.407 137 18241.07 53.28 52750.32 88888.00 2007-05-17 06:20:03.907 137 18241.07 53.33 52750.44 88888.00 2007-05-17 06:20:04.407 137 18241.11 53.30 52750.37 88888.00 2007-05-17 06:20:04.907 137 18241.21 53.33 52750.20 88888.00 2007-05-17 06:20:05.407 137 18241.18 53.34 52750.09 88888.00 2007-05-17 06:20:05.907 137 18241.20 53.26 52750.15 88888.00 2007-05-17 06:20:06.407 137 18241.09 53.26 52750.16 88888.00 2007-05-17 06:20:06.907 137 18240.98 53.23 52750.06 88888.00 2007-05-17 06:20:07.407 137 18241.04 53.30 52750.19 88888.00 2007-05-17 06:20:07.907 137 18240.91 53.34 52750.20 88888.00 2007-05-17 06:20:08.407 137 18240.82 53.57 52750.21 88888.00 2007-05-17 06:20:08.907 137 18240.80 53.39 52750.22 88888.00 2007-05-17 06:20:09.407 137 18240.88 53.32 52750.31 88888.00 2007-05-17 06:20:09.907 137 18240.88 53.39 52750.23 88888.00 2007-05-17 06:20:10.407 137 18240.90 53.38 52750.30 88888.00 2007-05-17 06:20:10.907 137 18240.92 53.38 52750.34 88888.00 2007-05-17 06:20:11.407 137 18240.91 53.39 52750.31 88888.00 2007-05-17 06:20:11.907 137 18240.88 53.32 52750.21 88888.00 2007-05-17 06:20:12.407 137 18240.83 53.33 52750.17 88888.00 2007-05-17 06:20:12.907 137 18240.85 53.45 52750.28 88888.00 2007-05-17 06:20:13.407 137 18240.98 53.38 52750.23 88888.00 2007-05-17 06:20:13.907 137 18240.91 53.34 52750.18 88888.00 2007-05-17 06:20:14.407 137 18240.88 53.37 52750.15 88888.00 2007-05-17 06:20:14.907 137 18240.91 53.41 52750.26 88888.00 2007-05-17 06:20:15.407 137 18240.91 53.33 52750.37 88888.00 2007-05-17 06:20:15.907 137 18240.98 53.31 52750.27 88888.00 2007-05-17 06:20:16.407 137 18241.01 53.26 52750.17 88888.00 2007-05-17 06:20:16.907 137 18241.06 53.33 52750.17 88888.00 2007-05-17 06:20:17.407 137 18241.05 53.33 52750.20 88888.00 2007-05-17 06:20:17.907 137 18241.04 53.43 52750.16 88888.00 2007-05-17 06:20:18.407 137 18240.92 53.54 52750.17 88888.00 2007-05-17 06:20:18.907 137 18240.90 53.51 52750.19 88888.00 2007-05-17 06:20:19.407 137 18240.96 53.43 52750.22 88888.00 2007-05-17 06:20:19.907 137 18240.95 53.41 52750.21 88888.00 2007-05-17 06:20:20.407 137 18240.93 53.38 52750.16 88888.00 2007-05-17 06:20:20.907 137 18241.03 53.37 52750.20 88888.00 2007-05-17 06:20:21.407 137 18241.05 53.30 52750.23 88888.00 2007-05-17 06:20:21.907 137 18241.02 53.28 52750.30 88888.00 2007-05-17 06:20:22.407 137 18241.01 53.31 52750.32 88888.00 2007-05-17 06:20:22.907 137 18241.00 53.32 52750.26 88888.00 2007-05-17 06:20:23.407 137 18241.02 53.38 52750.30 88888.00 2007-05-17 06:20:23.907 137 18240.88 53.33 52750.24 88888.00 2007-05-17 06:20:24.407 137 18240.88 53.32 52750.24 88888.00 2007-05-17 06:20:24.907 137 18241.00 53.40 52750.23 88888.00 2007-05-17 06:20:25.407 137 18241.01 53.31 52750.24 88888.00 2007-05-17 06:20:25.907 137 18240.98 53.29 52750.31 88888.00 2007-05-17 06:20:26.407 137 18240.93 53.40 52750.44 88888.00 2007-05-17 06:20:26.907 137 18240.90 53.48 52750.40 88888.00 2007-05-17 06:20:27.407 137 18240.96 53.53 52750.34 88888.00 2007-05-17 06:20:27.907 137 18241.05 53.56 52750.35 88888.00 2007-05-17 06:20:28.407 137 18241.04 53.54 52750.28 88888.00 2007-05-17 06:20:28.907 137 18240.94 53.56 52750.22 88888.00 2007-05-17 06:20:29.407 137 18240.80 53.64 52750.28 88888.00 2007-05-17 06:20:29.907 137 18240.88 53.62 52750.38 88888.00 2007-05-17 06:20:30.407 137 18240.90 53.64 52750.42 88888.00 2007-05-17 06:20:30.907 137 18240.86 53.62 52750.42 88888.00 2007-05-17 06:20:31.407 137 18240.88 53.69 52750.44 88888.00 2007-05-17 06:20:31.907 137 18240.92 53.66 52750.41 88888.00 2007-05-17 06:20:32.407 137 18240.95 53.65 52750.35 88888.00 2007-05-17 06:20:32.907 137 18240.93 53.62 52750.31 88888.00 2007-05-17 06:20:33.407 137 18240.92 53.59 52750.37 88888.00 2007-05-17 06:20:33.907 137 18240.96 53.54 52750.33 88888.00 2007-05-17 06:20:34.407 137 18240.93 53.54 52750.51 88888.00 2007-05-17 06:20:34.907 137 18240.93 53.54 52750.58 88888.00 2007-05-17 06:20:35.407 137 18240.96 53.52 52750.53 88888.00 2007-05-17 06:20:35.907 137 18240.93 53.44 52750.47 88888.00 2007-05-17 06:20:36.407 137 18240.96 53.46 52750.40 88888.00 2007-05-17 06:20:36.907 137 18241.01 53.51 52750.44 88888.00 2007-05-17 06:20:37.407 137 18240.98 53.52 52750.38 88888.00 2007-05-17 06:20:37.907 137 18240.88 53.48 52750.33 88888.00 2007-05-17 06:20:38.407 137 18240.82 53.47 52750.33 88888.00 2007-05-17 06:20:38.907 137 18240.90 53.51 52750.26 88888.00 2007-05-17 06:20:39.407 137 18240.93 53.47 52750.28 88888.00 2007-05-17 06:20:39.907 137 18240.85 53.48 52750.22 88888.00 2007-05-17 06:20:40.407 137 18240.92 53.48 52750.31 88888.00 2007-05-17 06:20:40.907 137 18240.90 53.54 52750.32 88888.00 2007-05-17 06:20:41.407 137 18240.89 53.58 52750.35 88888.00 2007-05-17 06:20:41.907 137 18240.90 53.65 52750.40 88888.00 2007-05-17 06:20:42.407 137 18240.98 53.88 52750.30 88888.00 2007-05-17 06:20:42.907 137 18240.96 53.79 52750.27 88888.00 2007-05-17 06:20:43.407 137 18240.98 53.70 52750.28 88888.00 2007-05-17 06:20:43.907 137 18240.90 53.61 52750.29 88888.00 2007-05-17 06:20:44.407 137 18240.85 53.57 52750.33 88888.00 2007-05-17 06:20:44.907 137 18240.75 53.53 52750.45 88888.00 2007-05-17 06:20:45.407 137 18240.79 53.48 52750.33 88888.00 2007-05-17 06:20:45.907 137 18240.85 53.49 52750.20 88888.00 2007-05-17 06:20:46.407 137 18240.91 53.49 52750.10 88888.00 2007-05-17 06:20:46.907 137 18240.85 53.48 52750.23 88888.00 2007-05-17 06:20:47.407 137 18240.90 53.51 52750.19 88888.00 2007-05-17 06:20:47.907 137 18240.92 53.52 52750.17 88888.00 2007-05-17 06:20:48.407 137 18240.98 53.58 52750.14 88888.00 2007-05-17 06:20:48.907 137 18240.93 53.55 52750.19 88888.00 2007-05-17 06:20:49.407 137 18240.83 53.56 52750.22 88888.00 2007-05-17 06:20:49.907 137 18240.90 53.87 52750.24 88888.00 2007-05-17 06:20:50.407 137 18241.02 53.77 52750.16 88888.00 2007-05-17 06:20:50.907 137 18240.91 53.52 52750.10 88888.00 2007-05-17 06:20:51.407 137 18240.95 53.55 52750.23 88888.00 2007-05-17 06:20:51.907 137 18240.84 53.63 52750.22 88888.00 2007-05-17 06:20:52.407 137 18240.85 53.58 52750.23 88888.00 2007-05-17 06:20:52.907 137 18240.94 53.62 52750.17 88888.00 2007-05-17 06:20:53.407 137 18241.01 53.60 52750.21 88888.00 2007-05-17 06:20:53.907 137 18240.92 53.53 52750.26 88888.00 2007-05-17 06:20:54.407 137 18240.93 53.49 52750.21 88888.00 2007-05-17 06:20:54.907 137 18240.93 53.48 52750.19 88888.00 2007-05-17 06:20:55.407 137 18240.84 53.57 52750.20 88888.00 2007-05-17 06:20:55.907 137 18240.83 53.69 52750.23 88888.00 2007-05-17 06:20:56.407 137 18240.85 53.70 52750.17 88888.00 2007-05-17 06:20:56.907 137 18240.94 53.62 52750.20 88888.00 2007-05-17 06:20:57.407 137 18240.99 53.57 52750.18 88888.00 2007-05-17 06:20:57.907 137 18240.92 53.59 52750.09 88888.00 2007-05-17 06:20:58.407 137 18240.94 53.62 52750.05 88888.00 2007-05-17 06:20:58.907 137 18240.96 53.66 52750.14 88888.00 2007-05-17 06:20:59.407 137 18240.95 53.66 52750.21 88888.00 2007-05-17 06:20:59.907 137 18240.92 53.68 52750.23 88888.00 2007-05-17 06:21:00.407 137 18240.93 53.68 52750.15 88888.00 2007-05-17 06:21:00.907 137 18240.99 53.66 52750.09 88888.00 2007-05-17 06:21:01.407 137 18240.92 53.71 52750.23 88888.00 2007-05-17 06:21:01.907 137 18240.98 53.76 52750.19 88888.00 2007-05-17 06:21:02.407 137 18241.05 53.70 52749.89 88888.00 2007-05-17 06:21:02.907 137 18241.03 53.66 52749.83 88888.00 2007-05-17 06:21:03.407 137 18241.04 53.65 52749.92 88888.00 2007-05-17 06:21:03.907 137 18241.04 53.61 52750.12 88888.00 2007-05-17 06:21:04.407 137 18241.06 53.61 52750.09 88888.00 2007-05-17 06:21:04.907 137 18240.98 53.67 52750.11 88888.00 2007-05-17 06:21:05.407 137 18240.94 53.70 52750.17 88888.00 2007-05-17 06:21:05.907 137 18240.90 53.76 52750.10 88888.00 2007-05-17 06:21:06.407 137 18240.82 53.65 52750.15 88888.00 2007-05-17 06:21:06.907 137 18240.91 53.62 52750.15 88888.00 2007-05-17 06:21:07.407 137 18240.86 53.68 52750.15 88888.00 2007-05-17 06:21:07.907 137 18240.74 53.68 52750.18 88888.00 2007-05-17 06:21:08.407 137 18240.83 53.69 52750.19 88888.00 2007-05-17 06:21:08.907 137 18240.84 53.64 52750.14 88888.00 2007-05-17 06:21:09.407 137 18240.91 53.73 52750.07 88888.00 2007-05-17 06:21:09.907 137 18240.94 53.93 52750.12 88888.00 2007-05-17 06:21:10.407 137 18241.04 53.82 52750.10 88888.00 2007-05-17 06:21:10.907 137 18241.11 53.85 52750.18 88888.00 2007-05-17 06:21:11.407 137 18241.04 53.82 52750.30 88888.00 2007-05-17 06:21:11.907 137 18240.98 53.84 52750.26 88888.00 2007-05-17 06:21:12.407 137 18240.93 53.84 52750.15 88888.00 2007-05-17 06:21:12.907 137 18240.93 53.80 52750.05 88888.00 2007-05-17 06:21:13.407 137 18240.86 53.75 52750.16 88888.00 2007-05-17 06:21:13.907 137 18240.86 53.72 52750.20 88888.00 2007-05-17 06:21:14.407 137 18240.84 53.76 52750.21 88888.00 2007-05-17 06:21:14.907 137 18240.84 53.70 52750.20 88888.00 2007-05-17 06:21:15.407 137 18240.86 53.66 52750.27 88888.00 2007-05-17 06:21:15.907 137 18240.94 53.64 52750.34 88888.00 2007-05-17 06:21:16.407 137 18240.92 53.58 52750.28 88888.00 2007-05-17 06:21:16.907 137 18240.93 53.65 52750.11 88888.00 2007-05-17 06:21:17.407 137 18240.86 53.62 52750.16 88888.00 2007-05-17 06:21:17.907 137 18240.88 53.61 52750.24 88888.00 2007-05-17 06:21:18.407 137 18240.93 53.64 52750.27 88888.00 2007-05-17 06:21:18.907 137 18240.91 53.64 52750.26 88888.00 2007-05-17 06:21:19.407 137 18240.74 53.65 52750.21 88888.00 2007-05-17 06:21:19.907 137 18240.83 53.64 52750.21 88888.00 2007-05-17 06:21:20.407 137 18240.89 53.67 52750.11 88888.00 2007-05-17 06:21:20.907 137 18240.88 53.64 52750.05 88888.00 2007-05-17 06:21:21.407 137 18240.89 53.62 52750.00 88888.00 2007-05-17 06:21:21.907 137 18240.84 53.67 52750.09 88888.00 2007-05-17 06:21:22.407 137 18240.78 53.73 52750.26 88888.00 2007-05-17 06:21:22.907 137 18240.85 53.77 52750.19 88888.00 2007-05-17 06:21:23.407 137 18240.86 53.86 52750.17 88888.00 2007-05-17 06:21:23.907 137 18240.79 54.05 52750.16 88888.00 2007-05-17 06:21:24.407 137 18240.72 53.86 52750.23 88888.00 2007-05-17 06:21:24.907 137 18240.78 53.75 52750.30 88888.00 2007-05-17 06:21:25.407 137 18240.78 53.78 52750.35 88888.00 2007-05-17 06:21:25.907 137 18240.82 53.84 52750.37 88888.00 2007-05-17 06:21:26.407 137 18240.92 53.80 52750.23 88888.00 2007-05-17 06:21:26.907 137 18241.02 53.73 52750.17 88888.00 2007-05-17 06:21:27.407 137 18241.00 53.79 52750.15 88888.00 2007-05-17 06:21:27.907 137 18240.89 53.85 52750.08 88888.00 2007-05-17 06:21:28.407 137 18240.92 53.75 52750.12 88888.00 2007-05-17 06:21:28.907 137 18240.88 53.73 52750.15 88888.00 2007-05-17 06:21:29.407 137 18240.85 53.69 52750.15 88888.00 2007-05-17 06:21:29.907 137 18240.91 53.70 52750.14 88888.00 2007-05-17 06:21:30.407 137 18240.78 53.62 52750.15 88888.00 2007-05-17 06:21:30.907 137 18240.82 53.60 52750.15 88888.00 2007-05-17 06:21:31.407 137 18240.77 53.69 52750.23 88888.00 2007-05-17 06:21:31.907 137 18240.64 53.70 52750.34 88888.00 2007-05-17 06:21:32.407 137 18240.74 53.72 52750.17 88888.00 2007-05-17 06:21:32.907 137 18240.72 53.69 52750.26 88888.00 2007-05-17 06:21:33.407 137 18240.68 53.66 52750.24 88888.00 2007-05-17 06:21:33.907 137 18240.79 53.67 52750.19 88888.00 2007-05-17 06:21:34.407 137 18240.73 53.74 52750.19 88888.00 2007-05-17 06:21:34.907 137 18240.74 53.79 52750.26 88888.00 2007-05-17 06:21:35.407 137 18240.70 53.81 52750.35 88888.00 2007-05-17 06:21:35.907 137 18240.67 53.91 52750.43 88888.00 2007-05-17 06:21:36.407 137 18240.71 53.89 52750.22 88888.00 2007-05-17 06:21:36.907 137 18240.82 53.90 52750.17 88888.00 2007-05-17 06:21:37.407 137 18240.81 53.74 52750.18 88888.00 2007-05-17 06:21:37.907 137 18240.68 53.72 52750.08 88888.00 2007-05-17 06:21:38.407 137 18240.73 53.76 52750.09 88888.00 2007-05-17 06:21:38.907 137 18240.77 53.78 52750.02 88888.00 2007-05-17 06:21:39.407 137 18240.80 53.72 52750.07 88888.00 2007-05-17 06:21:39.907 137 18240.81 53.66 52750.04 88888.00 2007-05-17 06:21:40.407 137 18240.75 53.66 52750.15 88888.00 2007-05-17 06:21:40.907 137 18240.59 53.72 52750.19 88888.00 2007-05-17 06:21:41.407 137 18240.63 53.79 52750.21 88888.00 2007-05-17 06:21:41.907 137 18240.63 53.73 52750.18 88888.00 2007-05-17 06:21:42.407 137 18240.49 53.70 52750.17 88888.00 2007-05-17 06:21:42.907 137 18240.48 53.71 52750.16 88888.00 2007-05-17 06:21:43.407 137 18240.58 53.70 52750.31 88888.00 2007-05-17 06:21:43.907 137 18240.60 53.64 52750.34 88888.00 2007-05-17 06:21:44.407 137 18240.67 53.68 52750.34 88888.00 2007-05-17 06:21:44.907 137 18240.64 53.75 52750.27 88888.00 2007-05-17 06:21:45.407 137 18240.69 53.75 52750.32 88888.00 2007-05-17 06:21:45.907 137 18240.68 53.72 52750.34 88888.00 2007-05-17 06:21:46.407 137 18240.67 53.68 52750.29 88888.00 2007-05-17 06:21:46.907 137 18240.72 53.64 52750.32 88888.00 2007-05-17 06:21:47.407 137 18240.74 53.58 52750.24 88888.00 2007-05-17 06:21:47.907 137 18240.78 53.56 52750.20 88888.00 2007-05-17 06:21:48.407 137 18240.81 53.57 52750.23 88888.00 2007-05-17 06:21:48.907 137 18240.75 53.67 52750.33 88888.00 2007-05-17 06:21:49.407 137 18240.68 53.68 52750.34 88888.00 2007-05-17 06:21:49.907 137 18240.50 53.68 52750.21 88888.00 2007-05-17 06:21:50.407 137 18240.41 53.75 52750.12 88888.00 2007-05-17 06:21:50.907 137 18240.55 53.76 52750.06 88888.00 2007-05-17 06:21:51.407 137 18240.61 53.75 52750.16 88888.00 2007-05-17 06:21:51.907 137 18240.67 53.70 52750.09 88888.00 2007-05-17 06:21:52.407 137 18240.74 53.63 52750.16 88888.00 2007-05-17 06:21:52.907 137 18240.78 53.62 52750.17 88888.00 2007-05-17 06:21:53.407 137 18240.63 53.62 52750.15 88888.00 2007-05-17 06:21:53.907 137 18240.69 53.74 52750.21 88888.00 2007-05-17 06:21:54.407 137 18240.63 54.03 52750.20 88888.00 2007-05-17 06:21:54.907 137 18240.73 54.02 52750.34 88888.00 2007-05-17 06:21:55.407 137 18240.70 53.98 52750.56 88888.00 2007-05-17 06:21:55.907 137 18240.63 53.92 52750.50 88888.00 2007-05-17 06:21:56.407 137 18240.72 53.63 52750.29 88888.00 2007-05-17 06:21:56.907 137 18240.77 53.65 52750.20 88888.00 2007-05-17 06:21:57.407 137 18240.71 53.70 52750.26 88888.00 2007-05-17 06:21:57.907 137 18240.63 53.68 52750.10 88888.00 2007-05-17 06:21:58.407 137 18240.73 53.68 52750.08 88888.00 2007-05-17 06:21:58.907 137 18240.70 53.63 52750.20 88888.00 2007-05-17 06:21:59.407 137 18240.61 53.63 52750.32 88888.00 2007-05-17 06:21:59.907 137 18240.63 53.62 52750.29 88888.00 2007-05-17 06:22:00.407 137 18240.62 53.58 52750.22 88888.00 2007-05-17 06:22:00.907 137 18240.67 53.58 52750.22 88888.00 2007-05-17 06:22:01.407 137 18240.62 53.59 52750.12 88888.00 2007-05-17 06:22:01.907 137 18240.60 53.68 52750.12 88888.00 2007-05-17 06:22:02.407 137 18240.69 53.65 52750.12 88888.00 2007-05-17 06:22:02.907 137 18240.61 53.57 52750.02 88888.00 2007-05-17 06:22:03.407 137 18240.55 53.54 52750.02 88888.00 2007-05-17 06:22:03.907 137 18240.59 53.52 52750.02 88888.00 2007-05-17 06:22:04.407 137 18240.75 53.54 52750.02 88888.00 2007-05-17 06:22:04.907 137 18240.73 53.56 52750.08 88888.00 2007-05-17 06:22:05.407 137 18240.69 53.55 52750.08 88888.00 2007-05-17 06:22:05.907 137 18240.70 53.61 52750.06 88888.00 2007-05-17 06:22:06.407 137 18240.73 53.56 52750.04 88888.00 2007-05-17 06:22:06.907 137 18240.64 53.58 52750.22 88888.00 2007-05-17 06:22:07.407 137 18240.75 53.59 52750.22 88888.00 2007-05-17 06:22:07.907 137 18240.67 53.61 52750.19 88888.00 2007-05-17 06:22:08.407 137 18240.72 53.68 52750.08 88888.00 2007-05-17 06:22:08.907 137 18240.67 53.72 52750.21 88888.00 2007-05-17 06:22:09.407 137 18240.53 53.73 52750.20 88888.00 2007-05-17 06:22:09.907 137 18240.47 53.74 52750.09 88888.00 2007-05-17 06:22:10.407 137 18240.50 53.68 52750.19 88888.00 2007-05-17 06:22:10.907 137 18240.57 53.57 52750.37 88888.00 2007-05-17 06:22:11.407 137 18240.63 53.57 52750.39 88888.00 2007-05-17 06:22:11.907 137 18240.61 53.56 52750.24 88888.00 2007-05-17 06:22:12.407 137 18240.66 53.55 52750.32 88888.00 2007-05-17 06:22:12.907 137 18240.59 53.60 52750.47 88888.00 2007-05-17 06:22:13.407 137 18240.56 53.62 52750.35 88888.00 2007-05-17 06:22:13.907 137 18240.51 53.59 52750.20 88888.00 2007-05-17 06:22:14.407 137 18240.47 53.60 52750.22 88888.00 2007-05-17 06:22:14.907 137 18240.47 53.60 52750.30 88888.00 2007-05-17 06:22:15.407 137 18240.58 53.69 52750.12 88888.00 2007-05-17 06:22:15.907 137 18240.62 53.73 52750.04 88888.00 2007-05-17 06:22:16.407 137 18240.66 53.67 52750.07 88888.00 2007-05-17 06:22:16.907 137 18240.52 53.65 52750.23 88888.00 2007-05-17 06:22:17.407 137 18240.41 53.63 52750.32 88888.00 2007-05-17 06:22:17.907 137 18240.52 53.66 52750.17 88888.00 2007-05-17 06:22:18.407 137 18240.68 53.71 52750.19 88888.00 2007-05-17 06:22:18.907 137 18240.67 53.68 52750.23 88888.00 2007-05-17 06:22:19.407 137 18240.52 53.68 52750.28 88888.00 2007-05-17 06:22:19.907 137 18240.56 53.75 52750.28 88888.00 2007-05-17 06:22:20.407 137 18240.67 53.73 52750.34 88888.00 2007-05-17 06:22:20.907 137 18240.60 53.78 52750.37 88888.00 2007-05-17 06:22:21.407 137 18240.57 53.74 52750.38 88888.00 2007-05-17 06:22:21.907 137 18240.60 53.63 52750.37 88888.00 2007-05-17 06:22:22.407 137 18240.60 53.66 52750.26 88888.00 2007-05-17 06:22:22.907 137 18240.58 53.64 52750.26 88888.00 2007-05-17 06:22:23.407 137 18240.56 53.64 52750.22 88888.00 2007-05-17 06:22:23.907 137 18240.60 53.65 52750.09 88888.00 2007-05-17 06:22:24.407 137 18240.62 53.76 52750.17 88888.00 2007-05-17 06:22:24.907 137 18240.68 53.70 52750.14 88888.00 2007-05-17 06:22:25.407 137 18240.61 53.70 52750.11 88888.00 2007-05-17 06:22:25.907 137 18240.56 53.72 52750.12 88888.00 2007-05-17 06:22:26.407 137 18240.51 53.68 52750.24 88888.00 2007-05-17 06:22:26.907 137 18240.51 53.72 52750.23 88888.00 2007-05-17 06:22:27.407 137 18240.50 53.77 52750.28 88888.00 2007-05-17 06:22:27.907 137 18240.45 53.84 52750.33 88888.00 2007-05-17 06:22:28.407 137 18240.52 53.81 52750.39 88888.00 2007-05-17 06:22:28.907 137 18240.50 53.76 52750.32 88888.00 2007-05-17 06:22:29.407 137 18240.33 53.68 52750.35 88888.00 2007-05-17 06:22:29.907 137 18240.22 53.66 52750.34 88888.00 2007-05-17 06:22:30.407 137 18240.26 53.71 52750.27 88888.00 2007-05-17 06:22:30.907 137 18240.23 53.80 52750.17 88888.00 2007-05-17 06:22:31.407 137 18240.28 53.87 52750.17 88888.00 2007-05-17 06:22:31.907 137 18240.31 53.90 52750.20 88888.00 2007-05-17 06:22:32.407 137 18240.45 53.80 52750.37 88888.00 2007-05-17 06:22:32.907 137 18240.38 53.93 52750.46 88888.00 2007-05-17 06:22:33.407 137 18240.40 54.13 52750.46 88888.00 2007-05-17 06:22:33.907 137 18240.36 54.19 52750.46 88888.00 2007-05-17 06:22:34.407 137 18240.39 54.08 52750.37 88888.00 2007-05-17 06:22:34.907 137 18240.53 53.85 52750.31 88888.00 2007-05-17 06:22:35.407 137 18240.41 54.01 52750.34 88888.00 2007-05-17 06:22:35.907 137 18240.39 53.91 52750.22 88888.00 2007-05-17 06:22:36.407 137 18240.53 53.85 52750.15 88888.00 2007-05-17 06:22:36.907 137 18240.63 53.84 52749.99 88888.00 2007-05-17 06:22:37.407 137 18240.55 53.77 52750.07 88888.00 2007-05-17 06:22:37.907 137 18240.57 53.82 52750.20 88888.00 2007-05-17 06:22:38.407 137 18240.40 53.75 52750.20 88888.00 2007-05-17 06:22:38.907 137 18240.47 53.65 52750.18 88888.00 2007-05-17 06:22:39.407 137 18240.51 53.66 52750.19 88888.00 2007-05-17 06:22:39.907 137 18240.47 53.67 52750.08 88888.00 2007-05-17 06:22:40.407 137 18240.58 53.68 52750.03 88888.00 2007-05-17 06:22:40.907 137 18240.50 53.72 52749.97 88888.00 2007-05-17 06:22:41.407 137 18240.40 53.67 52749.93 88888.00 2007-05-17 06:22:41.907 137 18240.48 53.70 52749.94 88888.00 2007-05-17 06:22:42.407 137 18240.46 53.68 52750.04 88888.00 2007-05-17 06:22:42.907 137 18240.56 53.65 52750.37 88888.00 2007-05-17 06:22:43.407 137 18240.64 53.67 52750.30 88888.00 2007-05-17 06:22:43.907 137 18240.63 53.71 52750.19 88888.00 2007-05-17 06:22:44.407 137 18240.58 53.67 52750.21 88888.00 2007-05-17 06:22:44.907 137 18240.61 53.69 52750.23 88888.00 2007-05-17 06:22:45.407 137 18240.56 53.76 52750.27 88888.00 2007-05-17 06:22:45.907 137 18240.48 53.76 52750.30 88888.00 2007-05-17 06:22:46.407 137 18240.57 53.80 52750.37 88888.00 2007-05-17 06:22:46.907 137 18240.55 53.78 52750.34 88888.00 2007-05-17 06:22:47.407 137 18240.48 53.78 52750.37 88888.00 2007-05-17 06:22:47.907 137 18240.41 53.72 52750.41 88888.00 2007-05-17 06:22:48.407 137 18240.36 53.72 52750.30 88888.00 2007-05-17 06:22:48.907 137 18240.45 53.67 52750.26 88888.00 2007-05-17 06:22:49.407 137 18240.45 53.74 52750.31 88888.00 2007-05-17 06:22:49.907 137 18240.41 53.71 52750.35 88888.00 2007-05-17 06:22:50.407 137 18240.34 53.70 52750.34 88888.00 2007-05-17 06:22:50.907 137 18240.37 53.71 52750.46 88888.00 2007-05-17 06:22:51.407 137 18240.36 53.80 52750.43 88888.00 2007-05-17 06:22:51.907 137 18240.31 53.81 52750.47 88888.00 2007-05-17 06:22:52.407 137 18240.30 53.69 52750.54 88888.00 2007-05-17 06:22:52.907 137 18240.40 53.74 52750.51 88888.00 2007-05-17 06:22:53.407 137 18240.35 53.73 52750.56 88888.00 2007-05-17 06:22:53.907 137 18240.35 53.80 52750.51 88888.00 2007-05-17 06:22:54.407 137 18240.40 53.73 52750.55 88888.00 2007-05-17 06:22:54.907 137 18240.41 53.66 52750.39 88888.00 2007-05-17 06:22:55.407 137 18240.40 53.65 52750.44 88888.00 2007-05-17 06:22:55.907 137 18240.37 53.59 52750.53 88888.00 2007-05-17 06:22:56.407 137 18240.34 53.54 52750.52 88888.00 2007-05-17 06:22:56.907 137 18240.30 53.58 52750.42 88888.00 2007-05-17 06:22:57.407 137 18240.31 53.62 52750.42 88888.00 2007-05-17 06:22:57.907 137 18240.37 53.57 52750.49 88888.00 2007-05-17 06:22:58.407 137 18240.38 53.51 52750.40 88888.00 2007-05-17 06:22:58.907 137 18240.44 53.52 52750.54 88888.00 2007-05-17 06:22:59.407 137 18240.37 53.60 52750.60 88888.00 2007-05-17 06:22:59.907 137 18240.30 53.63 52750.58 88888.00 2007-05-17 06:23:00.407 137 18240.23 53.68 52750.58 88888.00 2007-05-17 06:23:00.907 137 18240.34 53.68 52750.61 88888.00 2007-05-17 06:23:01.407 137 18240.39 53.71 52750.63 88888.00 2007-05-17 06:23:01.907 137 18240.36 53.67 52750.55 88888.00 2007-05-17 06:23:02.407 137 18240.36 53.65 52750.54 88888.00 2007-05-17 06:23:02.907 137 18240.36 53.65 52750.47 88888.00 2007-05-17 06:23:03.407 137 18240.39 53.66 52750.39 88888.00 2007-05-17 06:23:03.907 137 18240.28 53.73 52750.38 88888.00 2007-05-17 06:23:04.407 137 18240.31 53.76 52750.43 88888.00 2007-05-17 06:23:04.907 137 18240.38 53.72 52750.44 88888.00 2007-05-17 06:23:05.407 137 18240.40 53.62 52750.55 88888.00 2007-05-17 06:23:05.907 137 18240.46 53.57 52750.55 88888.00 2007-05-17 06:23:06.407 137 18240.40 53.55 52750.39 88888.00 2007-05-17 06:23:06.907 137 18240.35 53.62 52750.45 88888.00 2007-05-17 06:23:07.407 137 18240.33 53.61 52750.43 88888.00 2007-05-17 06:23:07.907 137 18240.31 53.68 52750.43 88888.00 2007-05-17 06:23:08.407 137 18240.23 53.65 52750.41 88888.00 2007-05-17 06:23:08.907 137 18240.08 53.67 52750.39 88888.00 2007-05-17 06:23:09.407 137 18240.13 53.61 52750.55 88888.00 2007-05-17 06:23:09.907 137 18240.26 53.51 52750.51 88888.00 2007-05-17 06:23:10.407 137 18240.25 53.52 52750.67 88888.00 2007-05-17 06:23:10.907 137 18240.17 53.57 52750.69 88888.00 2007-05-17 06:23:11.404 137 18240.23 53.63 52750.66 88888.00 2007-05-17 06:23:11.904 137 18240.17 53.64 52750.58 88888.00 2007-05-17 06:23:12.404 137 18240.14 53.69 52750.49 88888.00 2007-05-17 06:23:12.904 137 18240.18 53.62 52750.41 88888.00 2007-05-17 06:23:13.404 137 18240.19 53.61 52750.51 88888.00 2007-05-17 06:23:13.904 137 18240.19 53.55 52750.60 88888.00 2007-05-17 06:23:14.404 137 18240.14 53.57 52750.60 88888.00 2007-05-17 06:23:14.904 137 18240.15 53.62 52750.49 88888.00 2007-05-17 06:23:15.404 137 18240.33 53.69 52750.44 88888.00 2007-05-17 06:23:15.904 137 18240.44 53.73 52750.50 88888.00 2007-05-17 06:23:16.404 137 18240.46 53.79 52750.50 88888.00 2007-05-17 06:23:16.904 137 18240.49 53.87 52750.52 88888.00 2007-05-17 06:23:17.404 137 18240.55 53.79 52750.53 88888.00 2007-05-17 06:23:17.904 137 18240.62 53.74 52750.55 88888.00 2007-05-17 06:23:18.404 137 18240.59 53.67 52750.54 88888.00 2007-05-17 06:23:18.904 137 18240.66 53.70 52750.61 88888.00 2007-05-17 06:23:19.404 137 18240.81 53.75 52750.70 88888.00 2007-05-17 06:23:19.904 137 18240.74 53.76 52750.74 88888.00 2007-05-17 06:23:20.404 137 18240.63 53.67 52750.63 88888.00 2007-05-17 06:23:20.904 137 18240.55 53.65 52750.60 88888.00 2007-05-17 06:23:21.404 137 18240.62 53.64 52750.69 88888.00 2007-05-17 06:23:21.904 137 18240.73 53.56 52750.61 88888.00 2007-05-17 06:23:22.404 137 18240.59 53.59 52750.51 88888.00 2007-05-17 06:23:22.904 137 18240.61 53.62 52750.47 88888.00 2007-05-17 06:23:23.404 137 18240.62 53.64 52750.63 88888.00 2007-05-17 06:23:23.904 137 18240.64 53.55 52750.68 88888.00 2007-05-17 06:23:24.404 137 18240.64 53.57 52750.84 88888.00 2007-05-17 06:23:24.904 137 18240.61 53.57 52750.91 88888.00 2007-05-17 06:23:25.404 137 18240.62 53.65 52750.80 88888.00 2007-05-17 06:23:25.904 137 18240.53 53.69 52750.76 88888.00 2007-05-17 06:23:26.404 137 18240.39 53.73 52750.75 88888.00 2007-05-17 06:23:26.904 137 18240.38 53.73 52750.66 88888.00 2007-05-17 06:23:27.404 137 18240.48 53.79 52750.70 88888.00 2007-05-17 06:23:27.904 137 18240.53 53.73 52750.73 88888.00 2007-05-17 06:23:28.404 137 18240.53 53.65 52750.73 88888.00 2007-05-17 06:23:28.904 137 18240.51 53.60 52750.63 88888.00 2007-05-17 06:23:29.404 137 18240.50 53.58 52750.67 88888.00 2007-05-17 06:23:29.904 137 18240.36 53.65 52750.73 88888.00 2007-05-17 06:23:30.404 137 18240.38 53.65 52750.64 88888.00 2007-05-17 06:23:30.904 137 18240.39 53.64 52750.62 88888.00 2007-05-17 06:23:31.404 137 18240.44 53.66 52750.54 88888.00 2007-05-17 06:23:31.904 137 18240.39 53.48 52750.51 88888.00 2007-05-17 06:23:32.404 137 18240.34 53.55 52750.60 88888.00 2007-05-17 06:23:32.904 137 18240.30 53.53 52750.47 88888.00 2007-05-17 06:23:33.404 137 18240.28 53.53 52750.50 88888.00 2007-05-17 06:23:33.904 137 18240.39 53.43 52750.54 88888.00 2007-05-17 06:23:34.404 137 18240.40 53.48 52750.55 88888.00 2007-05-17 06:23:34.904 137 18240.31 53.54 52750.56 88888.00 2007-05-17 06:23:35.404 137 18240.39 53.52 52750.60 88888.00 2007-05-17 06:23:35.904 137 18240.42 53.51 52750.70 88888.00 2007-05-17 06:23:36.404 137 18240.36 53.51 52750.64 88888.00 2007-05-17 06:23:36.904 137 18240.38 53.51 52750.56 88888.00 2007-05-17 06:23:37.404 137 18240.47 53.55 52750.49 88888.00 2007-05-17 06:23:37.904 137 18240.35 53.73 52750.49 88888.00 2007-05-17 06:23:38.404 137 18240.37 53.71 52750.41 88888.00 2007-05-17 06:23:38.904 137 18240.34 53.66 52750.35 88888.00 2007-05-17 06:23:39.404 137 18240.40 53.60 52750.29 88888.00 2007-05-17 06:23:39.904 137 18240.36 53.57 52750.32 88888.00 2007-05-17 06:23:40.404 137 18240.34 53.52 52750.38 88888.00 2007-05-17 06:23:40.904 137 18240.39 53.55 52750.34 88888.00 2007-05-17 06:23:41.404 137 18240.48 53.61 52750.41 88888.00 2007-05-17 06:23:41.904 137 18240.42 53.60 52750.50 88888.00 2007-05-17 06:23:42.404 137 18240.41 53.61 52750.40 88888.00 2007-05-17 06:23:42.904 137 18240.29 53.65 52750.45 88888.00 2007-05-17 06:23:43.404 137 18240.47 53.61 52750.47 88888.00 2007-05-17 06:23:43.904 137 18240.50 53.55 52750.52 88888.00 2007-05-17 06:23:44.404 137 18240.46 53.58 52750.57 88888.00 2007-05-17 06:23:44.904 137 18240.34 53.49 52750.58 88888.00 2007-05-17 06:23:45.404 137 18240.30 53.49 52750.60 88888.00 2007-05-17 06:23:45.904 137 18240.30 53.57 52750.53 88888.00 2007-05-17 06:23:46.404 137 18240.31 53.57 52750.39 88888.00 2007-05-17 06:23:46.904 137 18240.47 53.55 52750.37 88888.00 2007-05-17 06:23:47.404 137 18240.37 53.54 52750.50 88888.00 2007-05-17 06:23:47.904 137 18240.26 53.48 52750.49 88888.00 2007-05-17 06:23:48.404 137 18240.36 53.43 52750.44 88888.00 2007-05-17 06:23:48.904 137 18240.34 53.43 52750.47 88888.00 2007-05-17 06:23:49.404 137 18240.33 53.44 52750.39 88888.00 2007-05-17 06:23:49.904 137 18240.27 53.41 52750.31 88888.00 2007-05-17 06:23:50.404 137 18240.33 53.43 52750.42 88888.00 2007-05-17 06:23:50.904 137 18240.35 53.48 52750.43 88888.00 2007-05-17 06:23:51.404 137 18240.28 53.43 52750.50 88888.00 2007-05-17 06:23:51.904 137 18240.39 53.40 52750.50 88888.00 2007-05-17 06:23:52.404 137 18240.41 53.45 52750.50 88888.00 2007-05-17 06:23:52.904 137 18240.42 53.48 52750.52 88888.00 2007-05-17 06:23:53.404 137 18240.40 53.49 52750.54 88888.00 2007-05-17 06:23:53.904 137 18240.49 53.47 52750.49 88888.00 2007-05-17 06:23:54.404 137 18240.57 53.43 52750.49 88888.00 2007-05-17 06:23:54.904 137 18240.53 53.41 52750.58 88888.00 2007-05-17 06:23:55.404 137 18240.48 53.39 52750.62 88888.00 2007-05-17 06:23:55.904 137 18240.38 53.43 52750.66 88888.00 2007-05-17 06:23:56.404 137 18240.38 53.47 52750.56 88888.00 2007-05-17 06:23:56.904 137 18240.45 53.47 52750.50 88888.00 2007-05-17 06:23:57.404 137 18240.56 53.55 52750.67 88888.00 2007-05-17 06:23:57.904 137 18240.49 53.52 52750.63 88888.00 2007-05-17 06:23:58.404 137 18240.48 53.51 52750.63 88888.00 2007-05-17 06:23:58.904 137 18240.46 53.48 52750.58 88888.00 2007-05-17 06:23:59.404 137 18240.41 53.51 52750.58 88888.00 2007-05-17 06:23:59.904 137 18240.47 53.48 52750.57 88888.00 2007-05-17 06:24:00.404 137 18240.50 53.59 52750.54 88888.00 2007-05-17 06:24:00.904 137 18240.46 53.58 52750.64 88888.00 2007-05-17 06:24:01.404 137 18240.47 53.52 52750.68 88888.00 2007-05-17 06:24:01.904 137 18240.46 53.46 52750.65 88888.00 2007-05-17 06:24:02.404 137 18240.35 53.42 52750.65 88888.00 2007-05-17 06:24:02.904 137 18240.29 53.49 52750.62 88888.00 2007-05-17 06:24:03.404 137 18240.40 53.49 52750.49 88888.00 2007-05-17 06:24:03.904 137 18240.46 53.51 52750.35 88888.00 2007-05-17 06:24:04.404 137 18240.40 53.54 52750.38 88888.00 2007-05-17 06:24:04.904 137 18240.47 53.56 52750.44 88888.00 2007-05-17 06:24:05.404 137 18240.48 53.49 52750.40 88888.00 2007-05-17 06:24:05.904 137 18240.42 53.41 52750.35 88888.00 2007-05-17 06:24:06.404 137 18240.48 53.53 52750.37 88888.00 2007-05-17 06:24:06.904 137 18240.38 53.56 52750.41 88888.00 2007-05-17 06:24:07.404 137 18240.30 53.53 52750.40 88888.00 2007-05-17 06:24:07.904 137 18240.42 53.49 52750.43 88888.00 2007-05-17 06:24:08.404 137 18240.39 53.47 52750.52 88888.00 2007-05-17 06:24:08.904 137 18240.38 53.46 52750.45 88888.00 2007-05-17 06:24:09.404 137 18240.34 53.51 52750.49 88888.00 2007-05-17 06:24:09.904 137 18240.30 53.47 52750.52 88888.00 2007-05-17 06:24:10.404 137 18240.20 53.49 52750.44 88888.00 2007-05-17 06:24:10.904 137 18240.27 53.52 52750.35 88888.00 2007-05-17 06:24:11.404 137 18240.30 53.52 52750.42 88888.00 2007-05-17 06:24:11.904 137 18240.18 53.57 52750.49 88888.00 2007-05-17 06:24:12.404 137 18240.17 53.55 52750.56 88888.00 2007-05-17 06:24:12.904 137 18240.24 53.41 52750.61 88888.00 2007-05-17 06:24:13.404 137 18240.26 53.43 52750.64 88888.00 2007-05-17 06:24:13.904 137 18240.24 53.43 52750.73 88888.00 2007-05-17 06:24:14.404 137 18240.13 53.41 52750.73 88888.00 2007-05-17 06:24:14.904 137 18240.27 53.39 52750.65 88888.00 2007-05-17 06:24:15.404 137 18240.26 53.42 52750.53 88888.00 2007-05-17 06:24:15.904 137 18240.06 53.44 52750.58 88888.00 2007-05-17 06:24:16.404 137 18240.18 53.42 52750.63 88888.00 2007-05-17 06:24:16.904 137 18240.26 53.40 52750.61 88888.00 2007-05-17 06:24:17.404 137 18240.26 53.48 52750.64 88888.00 2007-05-17 06:24:17.904 137 18240.36 53.54 52750.64 88888.00 2007-05-17 06:24:18.404 137 18240.36 53.57 52750.53 88888.00 2007-05-17 06:24:18.904 137 18240.23 53.77 52750.60 88888.00 2007-05-17 06:24:19.404 137 18240.24 53.80 52750.67 88888.00 2007-05-17 06:24:19.904 137 18240.27 53.53 52750.67 88888.00 2007-05-17 06:24:20.404 137 18240.27 53.42 52750.40 88888.00 2007-05-17 06:24:20.904 137 18240.15 53.45 52750.41 88888.00 2007-05-17 06:24:21.404 137 18240.17 53.57 52750.44 88888.00 2007-05-17 06:24:21.904 137 18240.24 53.56 52750.50 88888.00 2007-05-17 06:24:22.404 137 18240.27 53.45 52750.43 88888.00 2007-05-17 06:24:22.904 137 18240.30 53.42 52750.39 88888.00 2007-05-17 06:24:23.404 137 18240.16 53.40 52750.41 88888.00 2007-05-17 06:24:23.904 137 18240.22 53.40 52750.41 88888.00 2007-05-17 06:24:24.404 137 18240.23 53.42 52750.43 88888.00 2007-05-17 06:24:24.904 137 18240.25 53.51 52750.60 88888.00 2007-05-17 06:24:25.404 137 18240.26 53.49 52750.68 88888.00 2007-05-17 06:24:25.904 137 18240.17 53.40 52750.61 88888.00 2007-05-17 06:24:26.404 137 18240.19 53.38 52750.61 88888.00 2007-05-17 06:24:26.904 137 18240.26 53.44 52750.54 88888.00 2007-05-17 06:24:27.404 137 18240.27 53.41 52750.50 88888.00 2007-05-17 06:24:27.904 137 18240.20 53.39 52750.53 88888.00 2007-05-17 06:24:28.404 137 18240.19 53.31 52750.44 88888.00 2007-05-17 06:24:28.904 137 18240.17 53.27 52750.47 88888.00 2007-05-17 06:24:29.404 137 18240.16 53.33 52750.46 88888.00 2007-05-17 06:24:29.904 137 18240.19 53.40 52750.41 88888.00 2007-05-17 06:24:30.404 137 18240.34 53.40 52750.42 88888.00 2007-05-17 06:24:30.904 137 18240.34 53.40 52750.52 88888.00 2007-05-17 06:24:31.404 137 18240.29 53.35 52750.57 88888.00 2007-05-17 06:24:31.904 137 18240.42 53.32 52750.57 88888.00 2007-05-17 06:24:32.404 137 18240.28 53.39 52750.57 88888.00 2007-05-17 06:24:32.904 137 18240.19 53.37 52750.58 88888.00 2007-05-17 06:24:33.404 137 18240.14 53.32 52750.64 88888.00 2007-05-17 06:24:33.904 137 18240.15 53.31 52750.58 88888.00 2007-05-17 06:24:34.404 137 18240.17 53.44 52750.63 88888.00 2007-05-17 06:24:34.904 137 18240.17 53.48 52750.56 88888.00 2007-05-17 06:24:35.404 137 18240.02 53.32 52750.52 88888.00 2007-05-17 06:24:35.904 137 18240.04 53.37 52750.49 88888.00 2007-05-17 06:24:36.404 137 18240.06 53.36 52750.43 88888.00 2007-05-17 06:24:36.904 137 18240.03 53.35 52750.57 88888.00 2007-05-17 06:24:37.404 137 18240.12 53.26 52750.61 88888.00 2007-05-17 06:24:37.904 137 18240.17 53.24 52750.69 88888.00 2007-05-17 06:24:38.404 137 18240.26 53.26 52750.64 88888.00 2007-05-17 06:24:38.904 137 18240.16 53.28 52750.53 88888.00 2007-05-17 06:24:39.404 137 18240.05 53.27 52750.46 88888.00 2007-05-17 06:24:39.904 137 18240.07 53.26 52750.52 88888.00 2007-05-17 06:24:40.404 137 18239.93 53.21 52750.58 88888.00 2007-05-17 06:24:40.904 137 18240.04 53.20 52750.52 88888.00 2007-05-17 06:24:41.404 137 18240.12 53.19 52750.41 88888.00 2007-05-17 06:24:41.904 137 18240.15 53.19 52750.38 88888.00 2007-05-17 06:24:42.404 137 18240.22 53.21 52750.53 88888.00 2007-05-17 06:24:42.904 137 18240.22 53.21 52750.52 88888.00 2007-05-17 06:24:43.404 137 18240.20 53.23 52750.56 88888.00 2007-05-17 06:24:43.904 137 18240.20 53.21 52750.53 88888.00 2007-05-17 06:24:44.404 137 18240.13 53.26 52750.50 88888.00 2007-05-17 06:24:44.904 137 18240.16 53.29 52750.54 88888.00 2007-05-17 06:24:45.404 137 18240.20 53.20 52750.50 88888.00 2007-05-17 06:24:45.904 137 18240.26 53.13 52750.43 88888.00 2007-05-17 06:24:46.404 137 18240.25 53.30 52750.57 88888.00 2007-05-17 06:24:46.904 137 18240.33 53.48 52750.49 88888.00 2007-05-17 06:24:47.404 137 18240.27 53.28 52750.52 88888.00 2007-05-17 06:24:47.904 137 18240.17 53.19 52750.60 88888.00 2007-05-17 06:24:48.404 137 18240.18 53.20 52750.55 88888.00 2007-05-17 06:24:48.904 137 18240.22 53.13 52750.61 88888.00 2007-05-17 06:24:49.404 137 18240.16 53.08 52750.57 88888.00 2007-05-17 06:24:49.904 137 18240.09 53.08 52750.60 88888.00 2007-05-17 06:24:50.404 137 18240.15 53.06 52750.54 88888.00 2007-05-17 06:24:50.904 137 18240.16 52.95 52750.52 88888.00 2007-05-17 06:24:51.404 137 18240.19 52.93 52750.44 88888.00 2007-05-17 06:24:51.904 137 18240.01 52.95 52750.55 88888.00 2007-05-17 06:24:52.404 137 18239.87 52.96 52750.64 88888.00 2007-05-17 06:24:52.904 137 18239.93 52.97 52750.60 88888.00 2007-05-17 06:24:53.404 137 18239.92 53.03 52750.55 88888.00 2007-05-17 06:24:53.904 137 18239.93 53.03 52750.45 88888.00 2007-05-17 06:24:54.404 137 18240.06 52.98 52750.53 88888.00 2007-05-17 06:24:54.904 137 18240.25 52.98 52750.50 88888.00 2007-05-17 06:24:55.404 137 18240.26 52.97 52750.45 88888.00 2007-05-17 06:24:55.904 137 18240.29 52.87 52750.49 88888.00 2007-05-17 06:24:56.404 137 18240.19 52.91 52750.52 88888.00 2007-05-17 06:24:56.904 137 18240.25 52.76 52750.49 88888.00 2007-05-17 06:24:57.404 137 18240.33 52.78 52750.37 88888.00 2007-05-17 06:24:57.904 137 18240.37 52.89 52750.42 88888.00 2007-05-17 06:24:58.404 137 18240.24 52.95 52750.53 88888.00 2007-05-17 06:24:58.904 137 18240.17 52.88 52750.62 88888.00 2007-05-17 06:24:59.404 137 18240.20 52.87 52750.60 88888.00 2007-05-17 06:24:59.904 137 18240.17 52.86 52750.47 88888.00 2007-05-17 06:25:00.404 137 18240.15 52.88 52750.40 88888.00 2007-05-17 06:25:00.904 137 18240.14 52.91 52750.41 88888.00 2007-05-17 06:25:01.404 137 18240.22 52.87 52750.49 88888.00 2007-05-17 06:25:01.904 137 18240.17 52.79 52750.54 88888.00 2007-05-17 06:25:02.404 137 18240.16 52.72 52750.55 88888.00 2007-05-17 06:25:02.904 137 18239.94 52.76 52750.58 88888.00 2007-05-17 06:25:03.404 137 18240.07 52.86 52750.62 88888.00 2007-05-17 06:25:03.904 137 18240.12 52.88 52750.74 88888.00 2007-05-17 06:25:04.404 137 18240.01 52.76 52750.72 88888.00 2007-05-17 06:25:04.904 137 18240.14 52.74 52750.54 88888.00 2007-05-17 06:25:05.404 137 18240.16 52.86 52750.51 88888.00 2007-05-17 06:25:05.904 137 18240.08 52.81 52750.65 88888.00 2007-05-17 06:25:06.404 137 18240.06 52.74 52750.63 88888.00 2007-05-17 06:25:06.904 137 18239.95 52.71 52750.58 88888.00 2007-05-17 06:25:07.404 137 18239.96 52.73 52750.62 88888.00 2007-05-17 06:25:07.904 137 18240.06 52.79 52750.45 88888.00 2007-05-17 06:25:08.404 137 18240.12 52.78 52750.46 88888.00 2007-05-17 06:25:08.904 137 18240.10 52.75 52750.53 88888.00 2007-05-17 06:25:09.404 137 18240.10 52.87 52750.50 88888.00 2007-05-17 06:25:09.904 137 18240.20 52.91 52750.62 88888.00 2007-05-17 06:25:10.404 137 18240.22 52.89 52750.60 88888.00 2007-05-17 06:25:10.904 137 18240.16 52.89 52750.62 88888.00 2007-05-17 06:25:11.404 137 18240.12 52.92 52750.49 88888.00 2007-05-17 06:25:11.904 137 18239.99 52.93 52750.60 88888.00 2007-05-17 06:25:12.404 137 18239.96 52.93 52750.52 88888.00 2007-05-17 06:25:12.904 137 18240.15 52.89 52750.52 88888.00 2007-05-17 06:25:13.404 137 18240.19 52.95 52750.40 88888.00 2007-05-17 06:25:13.904 137 18240.20 53.04 52750.28 88888.00 2007-05-17 06:25:14.404 137 18240.09 52.98 52750.20 88888.00 2007-05-17 06:25:14.904 137 18240.02 52.99 52750.15 88888.00 2007-05-17 06:25:15.404 137 18240.07 52.96 52750.21 88888.00 2007-05-17 06:25:15.904 137 18240.05 52.92 52750.29 88888.00 2007-05-17 06:25:16.404 137 18240.02 52.94 52750.49 88888.00 2007-05-17 06:25:16.904 137 18240.01 52.94 52750.68 88888.00 2007-05-17 06:25:17.404 137 18239.96 52.93 52750.64 88888.00 2007-05-17 06:25:17.904 137 18239.94 53.03 52750.47 88888.00 2007-05-17 06:25:18.404 137 18239.90 52.92 52750.44 88888.00 2007-05-17 06:25:18.904 137 18239.77 52.99 52750.37 88888.00 2007-05-17 06:25:19.404 137 18240.02 52.96 52750.37 88888.00 2007-05-17 06:25:19.904 137 18240.12 52.92 52750.41 88888.00 2007-05-17 06:25:20.404 137 18240.09 52.96 52750.47 88888.00 2007-05-17 06:25:20.904 137 18240.08 52.96 52750.46 88888.00 2007-05-17 06:25:21.404 137 18240.06 52.91 52750.50 88888.00 2007-05-17 06:25:21.904 137 18240.12 52.91 52750.60 88888.00 2007-05-17 06:25:22.404 137 18240.15 52.89 52750.43 88888.00 2007-05-17 06:25:22.904 137 18240.25 52.92 52750.38 88888.00 2007-05-17 06:25:23.404 137 18240.37 52.94 52750.42 88888.00 2007-05-17 06:25:23.904 137 18240.35 52.89 52750.46 88888.00 2007-05-17 06:25:24.404 137 18240.23 52.89 52750.47 88888.00 2007-05-17 06:25:24.904 137 18240.24 52.96 52750.46 88888.00 2007-05-17 06:25:25.404 137 18240.25 52.96 52750.39 88888.00 2007-05-17 06:25:25.904 137 18240.14 52.99 52750.41 88888.00 2007-05-17 06:25:26.404 137 18240.07 53.02 52750.61 88888.00 2007-05-17 06:25:26.904 137 18240.06 53.01 52750.75 88888.00 2007-05-17 06:25:27.404 137 18240.13 53.03 52750.77 88888.00 2007-05-17 06:25:27.904 137 18240.13 52.98 52750.70 88888.00 2007-05-17 06:25:28.404 137 18240.10 53.01 52750.63 88888.00 2007-05-17 06:25:28.904 137 18240.22 52.99 52750.65 88888.00 2007-05-17 06:25:29.404 137 18240.17 53.09 52750.73 88888.00 2007-05-17 06:25:29.904 137 18240.23 53.37 52750.74 88888.00 2007-05-17 06:25:30.404 137 18240.20 53.18 52750.77 88888.00 2007-05-17 06:25:30.904 137 18240.12 53.15 52750.70 88888.00 2007-05-17 06:25:31.404 137 18240.10 53.11 52750.69 88888.00 2007-05-17 06:25:31.904 137 18240.03 53.14 52750.60 88888.00 2007-05-17 06:25:32.404 137 18240.03 53.08 52750.57 88888.00 2007-05-17 06:25:32.904 137 18240.09 53.08 52750.66 88888.00 2007-05-17 06:25:33.404 137 18240.13 53.01 52750.64 88888.00 2007-05-17 06:25:33.904 137 18240.14 52.93 52750.55 88888.00 2007-05-17 06:25:34.404 137 18240.04 52.98 52750.58 88888.00 2007-05-17 06:25:34.904 137 18240.02 53.00 52750.62 88888.00 2007-05-17 06:25:35.404 137 18239.98 53.10 52750.63 88888.00 2007-05-17 06:25:35.904 137 18240.05 53.15 52750.60 88888.00 2007-05-17 06:25:36.404 137 18240.10 53.10 52750.63 88888.00 2007-05-17 06:25:36.904 137 18240.07 53.00 52750.67 88888.00 2007-05-17 06:25:37.404 137 18240.03 52.96 52750.55 88888.00 2007-05-17 06:25:37.904 137 18240.28 53.05 52750.47 88888.00 2007-05-17 06:25:38.404 137 18240.35 53.10 52750.53 88888.00 2007-05-17 06:25:38.904 137 18240.23 53.11 52750.63 88888.00 2007-05-17 06:25:39.404 137 18240.25 53.13 52750.67 88888.00 2007-05-17 06:25:39.904 137 18240.25 53.15 52750.72 88888.00 2007-05-17 06:25:40.404 137 18240.25 53.18 52750.65 88888.00 2007-05-17 06:25:40.904 137 18240.24 53.26 52750.69 88888.00 2007-05-17 06:25:41.404 137 18240.17 53.30 52750.72 88888.00 2007-05-17 06:25:41.904 137 18240.17 53.25 52750.72 88888.00 2007-05-17 06:25:42.404 137 18240.14 53.18 52750.67 88888.00 2007-05-17 06:25:42.904 137 18240.10 53.12 52750.57 88888.00 2007-05-17 06:25:43.404 137 18240.19 53.13 52750.64 88888.00 2007-05-17 06:25:43.904 137 18240.19 53.08 52750.67 88888.00 2007-05-17 06:25:44.404 137 18240.27 52.99 52750.72 88888.00 2007-05-17 06:25:44.904 137 18240.26 53.10 52750.74 88888.00 2007-05-17 06:25:45.404 137 18240.28 53.12 52750.73 88888.00 2007-05-17 06:25:45.904 137 18240.16 53.12 52750.77 88888.00 2007-05-17 06:25:46.404 137 18240.14 53.20 52750.68 88888.00 2007-05-17 06:25:46.904 137 18240.20 53.23 52750.67 88888.00 2007-05-17 06:25:47.404 137 18240.24 53.24 52750.73 88888.00 2007-05-17 06:25:47.904 137 18240.19 53.22 52750.72 88888.00 2007-05-17 06:25:48.404 137 18240.31 53.16 52750.66 88888.00 2007-05-17 06:25:48.904 137 18240.37 53.11 52750.64 88888.00 2007-05-17 06:25:49.404 137 18240.29 53.15 52750.70 88888.00 2007-05-17 06:25:49.904 137 18240.22 53.16 52750.68 88888.00 2007-05-17 06:25:50.404 137 18240.23 53.12 52750.60 88888.00 2007-05-17 06:25:50.904 137 18240.22 53.16 52750.72 88888.00 2007-05-17 06:25:51.404 137 18240.14 53.15 52750.74 88888.00 2007-05-17 06:25:51.904 137 18240.08 53.14 52750.69 88888.00 2007-05-17 06:25:52.404 137 18240.22 53.15 52750.69 88888.00 2007-05-17 06:25:52.904 137 18240.28 53.18 52750.65 88888.00 2007-05-17 06:25:53.404 137 18240.29 53.19 52750.65 88888.00 2007-05-17 06:25:53.904 137 18240.23 53.15 52750.63 88888.00 2007-05-17 06:25:54.404 137 18240.15 53.16 52750.76 88888.00 2007-05-17 06:25:54.904 137 18240.25 53.18 52750.86 88888.00 2007-05-17 06:25:55.404 137 18240.29 53.26 52750.79 88888.00 2007-05-17 06:25:55.904 137 18240.25 53.34 52750.80 88888.00 2007-05-17 06:25:56.404 137 18240.29 53.26 52750.79 88888.00 2007-05-17 06:25:56.904 137 18240.30 53.21 52750.76 88888.00 2007-05-17 06:25:57.404 137 18240.38 53.20 52750.79 88888.00 2007-05-17 06:25:57.904 137 18240.42 53.23 52750.76 88888.00 2007-05-17 06:25:58.404 137 18240.39 53.30 52750.76 88888.00 2007-05-17 06:25:58.904 137 18240.38 53.31 52750.77 88888.00 2007-05-17 06:25:59.404 137 18240.38 53.29 52750.62 88888.00 2007-05-17 06:25:59.904 137 18240.36 53.28 52750.74 88888.00 2007-05-17 06:26:00.404 137 18240.38 53.39 52750.76 88888.00 2007-05-17 06:26:00.904 137 18240.38 53.68 52750.80 88888.00 2007-05-17 06:26:01.404 137 18240.26 53.77 52750.75 88888.00 2007-05-17 06:26:01.904 137 18240.23 53.77 52750.72 88888.00 2007-05-17 06:26:02.404 137 18240.25 53.66 52750.75 88888.00 2007-05-17 06:26:02.904 137 18240.27 53.37 52750.80 88888.00 2007-05-17 06:26:03.404 137 18240.23 53.49 52750.77 88888.00 2007-05-17 06:26:03.904 137 18240.27 53.58 52750.73 88888.00 2007-05-17 06:26:04.404 137 18240.40 53.36 52750.58 88888.00 2007-05-17 06:26:04.904 137 18240.41 53.47 52750.67 88888.00 2007-05-17 06:26:05.404 137 18240.35 53.65 52750.73 88888.00 2007-05-17 06:26:05.904 137 18240.31 53.49 52750.56 88888.00 2007-05-17 06:26:06.404 137 18240.38 53.42 52750.47 88888.00 2007-05-17 06:26:06.904 137 18240.40 53.38 52750.60 88888.00 2007-05-17 06:26:07.404 137 18240.36 53.36 52750.73 88888.00 2007-05-17 06:26:07.904 137 18240.36 53.41 52750.76 88888.00 2007-05-17 06:26:08.404 137 18240.28 53.41 52750.79 88888.00 2007-05-17 06:26:08.904 137 18240.30 53.42 52750.80 88888.00 2007-05-17 06:26:09.404 137 18240.29 53.41 52750.80 88888.00 2007-05-17 06:26:09.904 137 18240.31 53.41 52750.72 88888.00 2007-05-17 06:26:10.404 137 18240.34 53.42 52750.80 88888.00 2007-05-17 06:26:10.904 137 18240.40 53.52 52750.81 88888.00 2007-05-17 06:26:11.404 137 18240.51 53.65 52750.90 88888.00 2007-05-17 06:26:11.904 137 18240.37 53.60 52750.93 88888.00 2007-05-17 06:26:12.404 137 18240.31 53.53 52750.88 88888.00 2007-05-17 06:26:12.904 137 18240.29 53.53 52750.75 88888.00 2007-05-17 06:26:13.404 137 18240.25 53.44 52750.67 88888.00 2007-05-17 06:26:13.904 137 18240.27 53.36 52750.72 88888.00 2007-05-17 06:26:14.404 137 18240.30 53.40 52750.70 88888.00 2007-05-17 06:26:14.904 137 18240.30 53.41 52750.64 88888.00 2007-05-17 06:26:15.404 137 18240.34 53.47 52750.75 88888.00 2007-05-17 06:26:15.904 137 18240.33 53.55 52750.75 88888.00 2007-05-17 06:26:16.404 137 18240.26 53.55 52750.76 88888.00 2007-05-17 06:26:16.904 137 18240.31 53.47 52750.74 88888.00 2007-05-17 06:26:17.404 137 18240.39 53.49 52750.69 88888.00 2007-05-17 06:26:17.904 137 18240.34 53.57 52750.63 88888.00 2007-05-17 06:26:18.404 137 18240.38 53.61 52750.55 88888.00 2007-05-17 06:26:18.904 137 18240.33 53.56 52750.41 88888.00 2007-05-17 06:26:19.404 137 18240.38 53.54 52750.41 88888.00 2007-05-17 06:26:19.904 137 18240.30 53.58 52750.40 88888.00 2007-05-17 06:26:20.404 137 18240.29 53.60 52750.45 88888.00 2007-05-17 06:26:20.904 137 18240.34 53.63 52750.64 88888.00 2007-05-17 06:26:21.404 137 18240.46 53.72 52750.75 88888.00 2007-05-17 06:26:21.904 137 18240.41 53.62 52750.72 88888.00 2007-05-17 06:26:22.404 137 18240.42 53.53 52750.79 88888.00 2007-05-17 06:26:22.904 137 18240.39 53.48 52750.91 88888.00 2007-05-17 06:26:23.404 137 18240.34 53.51 52750.86 88888.00 2007-05-17 06:26:23.904 137 18240.30 53.52 52750.76 88888.00 2007-05-17 06:26:24.404 137 18240.37 53.56 52750.64 88888.00 2007-05-17 06:26:24.904 137 18240.34 53.54 52750.76 88888.00 2007-05-17 06:26:25.404 137 18240.36 53.55 52750.74 88888.00 2007-05-17 06:26:25.904 137 18240.33 53.55 52750.75 88888.00 2007-05-17 06:26:26.404 137 18240.35 53.54 52750.79 88888.00 2007-05-17 06:26:26.904 137 18240.22 53.51 52750.88 88888.00 2007-05-17 06:26:27.404 137 18240.22 53.45 52750.87 88888.00 2007-05-17 06:26:27.904 137 18240.23 53.65 52750.79 88888.00 2007-05-17 06:26:28.404 137 18240.24 53.79 52750.91 88888.00 2007-05-17 06:26:28.904 137 18240.17 53.61 52751.02 88888.00 2007-05-17 06:26:29.404 137 18240.08 53.57 52751.02 88888.00 2007-05-17 06:26:29.904 137 18240.22 53.61 52751.03 88888.00 2007-05-17 06:26:30.404 137 18240.27 53.70 52750.91 88888.00 2007-05-17 06:26:30.904 137 18240.15 53.70 52750.75 88888.00 2007-05-17 06:26:31.404 137 18240.08 53.67 52750.82 88888.00 2007-05-17 06:26:31.904 137 18240.22 53.57 52750.97 88888.00 2007-05-17 06:26:32.404 137 18240.27 53.57 52751.04 88888.00 2007-05-17 06:26:32.904 137 18240.29 53.55 52751.11 88888.00 2007-05-17 06:26:33.404 137 18240.35 53.59 52751.03 88888.00 2007-05-17 06:26:33.904 137 18240.34 53.57 52750.93 88888.00 2007-05-17 06:26:34.404 137 18240.35 53.54 52750.89 88888.00 2007-05-17 06:26:34.904 137 18240.28 53.61 52750.84 88888.00 2007-05-17 06:26:35.404 137 18240.19 53.59 52750.97 88888.00 2007-05-17 06:26:35.904 137 18240.18 53.57 52750.98 88888.00 2007-05-17 06:26:36.404 137 18240.19 53.57 52750.88 88888.00 2007-05-17 06:26:36.904 137 18240.14 53.58 52750.96 88888.00 2007-05-17 06:26:37.404 137 18240.28 53.70 52750.95 88888.00 2007-05-17 06:26:37.904 137 18240.38 53.73 52750.85 88888.00 2007-05-17 06:26:38.404 137 18240.30 53.71 52750.80 88888.00 2007-05-17 06:26:38.904 137 18240.18 53.66 52750.72 88888.00 2007-05-17 06:26:39.404 137 18240.24 53.62 52750.82 88888.00 2007-05-17 06:26:39.904 137 18240.40 53.63 52750.82 88888.00 2007-05-17 06:26:40.404 137 18240.48 53.69 52750.82 88888.00 2007-05-17 06:26:40.904 137 18240.39 53.57 52751.01 88888.00 2007-05-17 06:26:41.404 137 18240.50 53.55 52751.04 88888.00 2007-05-17 06:26:41.904 137 18240.38 53.51 52750.99 88888.00 2007-05-17 06:26:42.404 137 18240.18 53.54 52750.89 88888.00 2007-05-17 06:26:42.904 137 18240.15 53.60 52750.88 88888.00 2007-05-17 06:26:43.404 137 18240.22 53.55 52750.88 88888.00 2007-05-17 06:26:43.904 137 18240.14 53.55 52750.96 88888.00 2007-05-17 06:26:44.404 137 18240.18 53.59 52750.95 88888.00 2007-05-17 06:26:44.904 137 18240.15 53.58 52750.88 88888.00 2007-05-17 06:26:45.404 137 18240.24 53.57 52750.96 88888.00 2007-05-17 06:26:45.904 137 18240.17 53.58 52751.10 88888.00 2007-05-17 06:26:46.404 137 18240.26 53.61 52751.09 88888.00 2007-05-17 06:26:46.904 137 18240.28 53.66 52751.13 88888.00 2007-05-17 06:26:47.404 137 18240.26 53.66 52751.07 88888.00 2007-05-17 06:26:47.904 137 18240.35 53.63 52751.09 88888.00 2007-05-17 06:26:48.404 137 18240.27 53.61 52751.14 88888.00 2007-05-17 06:26:48.904 137 18240.37 53.58 52751.11 88888.00 2007-05-17 06:26:49.404 137 18240.36 53.62 52751.12 88888.00 2007-05-17 06:26:49.904 137 18240.34 53.64 52751.03 88888.00 2007-05-17 06:26:50.404 137 18240.41 53.65 52751.01 88888.00 2007-05-17 06:26:50.904 137 18240.41 53.76 52751.00 88888.00 2007-05-17 06:26:51.404 137 18240.38 53.66 52750.97 88888.00 2007-05-17 06:26:51.904 137 18240.38 53.60 52750.96 88888.00 2007-05-17 06:26:52.404 137 18240.38 53.62 52750.92 88888.00 2007-05-17 06:26:52.904 137 18240.29 53.68 52750.99 88888.00 2007-05-17 06:26:53.404 137 18240.31 53.62 52751.01 88888.00 2007-05-17 06:26:53.904 137 18240.26 53.57 52751.14 88888.00 2007-05-17 06:26:54.404 137 18240.20 53.57 52751.00 88888.00 2007-05-17 06:26:54.904 137 18240.23 53.61 52751.01 88888.00 2007-05-17 06:26:55.404 137 18240.22 53.59 52751.11 88888.00 2007-05-17 06:26:55.904 137 18240.22 53.64 52751.14 88888.00 2007-05-17 06:26:56.404 137 18240.25 53.65 52751.20 88888.00 2007-05-17 06:26:56.904 137 18240.17 53.58 52751.26 88888.00 2007-05-17 06:26:57.404 137 18240.16 53.61 52751.19 88888.00 2007-05-17 06:26:57.904 137 18240.20 53.62 52751.11 88888.00 2007-05-17 06:26:58.404 137 18240.20 53.64 52751.20 88888.00 2007-05-17 06:26:58.904 137 18240.25 53.64 52751.20 88888.00 2007-05-17 06:26:59.404 137 18240.23 53.65 52751.18 88888.00 2007-05-17 06:26:59.904 137 18240.29 53.57 52751.25 88888.00 2007-05-17 06:27:00.404 137 18240.23 53.52 52751.20 88888.00 2007-05-17 06:27:00.904 137 18240.29 53.54 52751.15 88888.00 2007-05-17 06:27:01.404 137 18240.29 53.48 52751.03 88888.00 2007-05-17 06:27:01.904 137 18240.25 53.49 52751.11 88888.00 2007-05-17 06:27:02.404 137 18240.26 53.55 52751.21 88888.00 2007-05-17 06:27:02.904 137 18240.20 53.54 52751.25 88888.00 2007-05-17 06:27:03.404 137 18240.23 53.57 52751.26 88888.00 2007-05-17 06:27:03.904 137 18240.24 53.58 52751.27 88888.00 2007-05-17 06:27:04.404 137 18240.25 53.48 52751.19 88888.00 2007-05-17 06:27:04.904 137 18240.24 53.45 52751.20 88888.00 2007-05-17 06:27:05.404 137 18240.24 53.52 52751.18 88888.00 2007-05-17 06:27:05.904 137 18240.27 53.59 52751.18 88888.00 2007-05-17 06:27:06.404 137 18240.25 53.62 52751.12 88888.00 2007-05-17 06:27:06.904 137 18240.17 53.58 52751.21 88888.00 2007-05-17 06:27:07.404 137 18240.19 53.55 52751.07 88888.00 2007-05-17 06:27:07.904 137 18240.25 53.61 52751.05 88888.00 2007-05-17 06:27:08.404 137 18240.28 53.70 52751.07 88888.00 2007-05-17 06:27:08.904 137 18240.28 53.73 52751.13 88888.00 2007-05-17 06:27:09.404 137 18240.35 53.72 52751.18 88888.00 2007-05-17 06:27:09.904 137 18240.38 53.71 52751.16 88888.00 2007-05-17 06:27:10.404 137 18240.33 53.73 52751.10 88888.00 2007-05-17 06:27:10.904 137 18240.34 53.65 52751.20 88888.00 2007-05-17 06:27:11.404 137 18240.42 53.71 52751.19 88888.00 2007-05-17 06:27:11.904 137 18240.41 53.62 52751.09 88888.00 2007-05-17 06:27:12.404 137 18240.42 53.60 52751.11 88888.00 2007-05-17 06:27:12.904 137 18240.35 53.55 52751.00 88888.00 2007-05-17 06:27:13.404 137 18240.35 53.54 52751.00 88888.00 2007-05-17 06:27:13.904 137 18240.46 53.54 52750.98 88888.00 2007-05-17 06:27:14.404 137 18240.47 53.55 52751.00 88888.00 2007-05-17 06:27:14.904 137 18240.42 53.58 52751.00 88888.00 2007-05-17 06:27:15.404 137 18240.42 53.57 52751.01 88888.00 2007-05-17 06:27:15.904 137 18240.46 53.65 52751.11 88888.00 2007-05-17 06:27:16.404 137 18240.31 53.68 52751.27 88888.00 2007-05-17 06:27:16.904 137 18240.42 53.68 52751.37 88888.00 2007-05-17 06:27:17.404 137 18240.51 53.63 52751.32 88888.00 2007-05-17 06:27:17.904 137 18240.42 53.64 52751.14 88888.00 2007-05-17 06:27:18.404 137 18240.46 53.66 52751.19 88888.00 2007-05-17 06:27:18.904 137 18240.41 53.63 52751.30 88888.00 2007-05-17 06:27:19.404 137 18240.49 53.57 52751.33 88888.00 2007-05-17 06:27:19.904 137 18240.50 53.58 52751.23 88888.00 2007-05-17 06:27:20.404 137 18240.48 53.69 52751.36 88888.00 2007-05-17 06:27:20.904 137 18240.50 53.76 52751.38 88888.00 2007-05-17 06:27:21.404 137 18240.48 53.68 52751.25 88888.00 2007-05-17 06:27:21.904 137 18240.44 53.64 52751.20 88888.00 2007-05-17 06:27:22.404 137 18240.44 53.63 52751.24 88888.00 2007-05-17 06:27:22.904 137 18240.44 53.65 52751.39 88888.00 2007-05-17 06:27:23.404 137 18240.39 53.62 52751.36 88888.00 2007-05-17 06:27:23.904 137 18240.37 53.58 52751.35 88888.00 2007-05-17 06:27:24.404 137 18240.44 53.56 52751.37 88888.00 2007-05-17 06:27:24.904 137 18240.45 53.56 52751.27 88888.00 2007-05-17 06:27:25.404 137 18240.37 53.65 52751.26 88888.00 2007-05-17 06:27:25.904 137 18240.31 53.70 52751.31 88888.00 2007-05-17 06:27:26.404 137 18240.31 53.65 52751.28 88888.00 2007-05-17 06:27:26.904 137 18240.36 53.61 52751.25 88888.00 2007-05-17 06:27:27.404 137 18240.27 53.48 52751.28 88888.00 2007-05-17 06:27:27.904 137 18240.29 53.56 52751.33 88888.00 2007-05-17 06:27:28.404 137 18240.34 53.63 52751.39 88888.00 2007-05-17 06:27:28.904 137 18240.35 53.62 52751.54 88888.00 2007-05-17 06:27:29.404 137 18240.35 53.57 52751.66 88888.00 2007-05-17 06:27:29.904 137 18240.23 53.59 52751.54 88888.00 2007-05-17 06:27:30.404 137 18240.20 53.86 52751.50 88888.00 2007-05-17 06:27:30.904 137 18240.27 54.08 52751.48 88888.00 2007-05-17 06:27:31.404 137 18240.36 53.92 52751.46 88888.00 2007-05-17 06:27:31.904 137 18240.38 53.66 52751.53 88888.00 2007-05-17 06:27:32.404 137 18240.33 53.72 52751.40 88888.00 2007-05-17 06:27:32.904 137 18240.35 53.78 52751.38 88888.00 2007-05-17 06:27:33.404 137 18240.40 53.82 52751.48 88888.00 2007-05-17 06:27:33.904 137 18240.36 53.79 52751.58 88888.00 2007-05-17 06:27:34.404 137 18240.36 53.77 52751.56 88888.00 2007-05-17 06:27:34.904 137 18240.31 53.79 52751.45 88888.00 2007-05-17 06:27:35.404 137 18240.33 53.68 52751.53 88888.00 2007-05-17 06:27:35.904 137 18240.42 53.64 52751.54 88888.00 2007-05-17 06:27:36.404 137 18240.40 53.65 52751.46 88888.00 2007-05-17 06:27:36.904 137 18240.31 53.67 52751.42 88888.00 2007-05-17 06:27:37.404 137 18240.29 53.67 52751.30 88888.00 2007-05-17 06:27:37.904 137 18240.23 53.56 52751.25 88888.00 2007-05-17 06:27:38.404 137 18240.39 53.56 52751.34 88888.00 2007-05-17 06:27:38.904 137 18240.33 53.54 52751.33 88888.00 2007-05-17 06:27:39.404 137 18240.24 53.52 52751.37 88888.00 2007-05-17 06:27:39.904 137 18240.34 53.51 52751.36 88888.00 2007-05-17 06:27:40.404 137 18240.24 53.48 52751.39 88888.00 2007-05-17 06:27:40.904 137 18240.18 53.54 52751.39 88888.00 2007-05-17 06:27:41.404 137 18240.19 53.65 52751.50 88888.00 2007-05-17 06:27:41.904 137 18240.15 53.63 52751.63 88888.00 2007-05-17 06:27:42.404 137 18240.13 53.59 52751.46 88888.00 2007-05-17 06:27:42.904 137 18240.20 53.57 52751.40 88888.00 2007-05-17 06:27:43.404 137 18240.19 53.62 52751.55 88888.00 2007-05-17 06:27:43.904 137 18240.19 53.60 52751.53 88888.00 2007-05-17 06:27:44.404 137 18240.29 53.58 52751.51 88888.00 2007-05-17 06:27:44.904 137 18240.37 53.59 52751.53 88888.00 2007-05-17 06:27:45.404 137 18240.31 53.57 52751.53 88888.00 2007-05-17 06:27:45.904 137 18240.22 53.53 52751.46 88888.00 2007-05-17 06:27:46.404 137 18240.29 53.54 52751.38 88888.00 2007-05-17 06:27:46.904 137 18240.13 53.57 52751.21 88888.00 2007-05-17 06:27:47.404 137 18240.07 53.53 52751.28 88888.00 2007-05-17 06:27:47.904 137 18240.23 53.39 52751.38 88888.00 2007-05-17 06:27:48.404 137 18240.22 53.33 52751.47 88888.00 2007-05-17 06:27:48.904 137 18240.23 53.31 52751.45 88888.00 2007-05-17 06:27:49.404 137 18240.29 53.32 52751.37 88888.00 2007-05-17 06:27:49.904 137 18240.33 53.39 52751.31 88888.00 2007-05-17 06:27:50.404 137 18240.36 53.38 52751.35 88888.00 2007-05-17 06:27:50.904 137 18240.26 53.38 52751.39 88888.00 2007-05-17 06:27:51.404 137 18240.14 53.40 52751.40 88888.00 2007-05-17 06:27:51.904 137 18240.15 53.38 52751.38 88888.00 2007-05-17 06:27:52.404 137 18240.09 53.37 52751.42 88888.00 2007-05-17 06:27:52.904 137 18240.05 53.39 52751.38 88888.00 2007-05-17 06:27:53.404 137 18240.27 53.38 52751.37 88888.00 2007-05-17 06:27:53.904 137 18240.27 53.40 52751.34 88888.00 2007-05-17 06:27:54.404 137 18240.05 53.48 52751.32 88888.00 2007-05-17 06:27:54.904 137 18240.17 53.47 52751.37 88888.00 2007-05-17 06:27:55.404 137 18240.22 53.43 52751.37 88888.00 2007-05-17 06:27:55.904 137 18240.15 53.40 52751.38 88888.00 2007-05-17 06:27:56.404 137 18240.18 53.43 52751.40 88888.00 2007-05-17 06:27:56.904 137 18240.16 53.43 52751.45 88888.00 2007-05-17 06:27:57.404 137 18240.24 53.44 52751.45 88888.00 2007-05-17 06:27:57.904 137 18240.06 53.51 52751.51 88888.00 2007-05-17 06:27:58.404 137 18239.91 53.49 52751.50 88888.00 2007-05-17 06:27:58.904 137 18240.03 53.44 52751.49 88888.00 2007-05-17 06:27:59.404 137 18240.09 53.43 52751.60 88888.00 2007-05-17 06:27:59.904 137 18240.08 53.38 52751.57 88888.00 2007-05-17 06:28:00.404 137 18240.08 53.42 52751.60 88888.00 2007-05-17 06:28:00.904 137 18240.08 53.45 52751.59 88888.00 2007-05-17 06:28:01.404 137 18239.97 53.66 52751.53 88888.00 2007-05-17 06:28:01.904 137 18239.95 53.86 52751.48 88888.00 2007-05-17 06:28:02.404 137 18240.07 53.80 52751.61 88888.00 2007-05-17 06:28:02.904 137 18240.06 53.54 52751.67 88888.00 2007-05-17 06:28:03.404 137 18240.15 53.40 52751.56 88888.00 2007-05-17 06:28:03.904 137 18240.14 53.38 52751.50 88888.00 2007-05-17 06:28:04.404 137 18240.14 53.39 52751.57 88888.00 2007-05-17 06:28:04.904 137 18240.13 53.43 52751.58 88888.00 2007-05-17 06:28:05.404 137 18240.19 53.41 52751.63 88888.00 2007-05-17 06:28:05.904 137 18240.16 53.41 52751.71 88888.00 2007-05-17 06:28:06.404 137 18240.20 53.43 52751.69 88888.00 2007-05-17 06:28:06.904 137 18240.19 53.46 52751.58 88888.00 2007-05-17 06:28:07.404 137 18240.12 53.43 52751.50 88888.00 2007-05-17 06:28:07.904 137 18240.08 53.45 52751.59 88888.00 2007-05-17 06:28:08.404 137 18240.06 53.52 52751.54 88888.00 2007-05-17 06:28:08.904 137 18240.03 53.52 52751.63 88888.00 2007-05-17 06:28:09.404 137 18240.05 53.53 52751.61 88888.00 2007-05-17 06:28:09.904 137 18240.03 53.49 52751.67 88888.00 2007-05-17 06:28:10.404 137 18240.03 53.44 52751.62 88888.00 2007-05-17 06:28:10.904 137 18240.08 53.44 52751.47 88888.00 2007-05-17 06:28:11.404 137 18240.09 53.41 52751.51 88888.00 2007-05-17 06:28:11.904 137 18239.99 53.34 52751.54 88888.00 2007-05-17 06:28:12.404 137 18240.08 53.42 52751.78 88888.00 2007-05-17 06:28:12.904 137 18240.15 53.53 52751.70 88888.00 2007-05-17 06:28:13.404 137 18240.08 53.52 52751.60 88888.00 2007-05-17 06:28:13.904 137 18240.10 53.46 52751.57 88888.00 2007-05-17 06:28:14.404 137 18240.04 53.44 52751.55 88888.00 2007-05-17 06:28:14.904 137 18240.14 53.38 52751.66 88888.00 2007-05-17 06:28:15.404 137 18240.20 53.39 52751.56 88888.00 2007-05-17 06:28:15.904 137 18240.34 53.48 52751.39 88888.00 2007-05-17 06:28:16.404 137 18240.37 53.52 52751.37 88888.00 2007-05-17 06:28:16.904 137 18240.28 53.52 52751.39 88888.00 2007-05-17 06:28:17.404 137 18240.23 53.48 52751.58 88888.00 2007-05-17 06:28:17.904 137 18240.27 53.49 52751.63 88888.00 2007-05-17 06:28:18.404 137 18240.26 53.49 52751.55 88888.00 2007-05-17 06:28:18.904 137 18240.28 53.38 52751.49 88888.00 2007-05-17 06:28:19.404 137 18240.16 53.41 52751.59 88888.00 2007-05-17 06:28:19.904 137 18240.15 53.40 52751.47 88888.00 2007-05-17 06:28:20.404 137 18240.20 53.45 52751.57 88888.00 2007-05-17 06:28:20.904 137 18240.23 53.38 52751.61 88888.00 2007-05-17 06:28:21.404 137 18240.27 53.39 52751.60 88888.00 2007-05-17 06:28:21.904 137 18240.14 53.44 52751.57 88888.00 2007-05-17 06:28:22.404 137 18240.10 53.42 52751.55 88888.00 2007-05-17 06:28:22.904 137 18240.23 53.34 52751.65 88888.00 2007-05-17 06:28:23.404 137 18240.14 53.36 52751.80 88888.00 2007-05-17 06:28:23.904 137 18240.12 53.49 52751.73 88888.00 2007-05-17 06:28:24.404 137 18240.06 53.48 52751.65 88888.00 2007-05-17 06:28:24.904 137 18240.08 53.42 52751.68 88888.00 2007-05-17 06:28:25.404 137 18240.07 53.38 52751.60 88888.00 2007-05-17 06:28:25.904 137 18240.10 53.34 52751.58 88888.00 2007-05-17 06:28:26.404 137 18240.20 53.33 52751.59 88888.00 2007-05-17 06:28:26.904 137 18240.17 53.40 52751.47 88888.00 2007-05-17 06:28:27.404 137 18240.20 53.37 52751.47 88888.00 2007-05-17 06:28:27.904 137 18240.20 53.38 52751.53 88888.00 2007-05-17 06:28:28.404 137 18240.17 53.32 52751.50 88888.00 2007-05-17 06:28:28.904 137 18240.19 53.28 52751.47 88888.00 2007-05-17 06:28:29.404 137 18240.22 53.24 52751.35 88888.00 2007-05-17 06:28:29.904 137 18240.20 53.46 52751.39 88888.00 2007-05-17 06:28:30.404 137 18240.14 53.35 52751.46 88888.00 2007-05-17 06:28:30.904 137 18240.08 53.30 52751.50 88888.00 2007-05-17 06:28:31.404 137 18240.15 53.33 52751.55 88888.00 2007-05-17 06:28:31.904 137 18240.12 53.36 52751.44 88888.00 2007-05-17 06:28:32.404 137 18240.07 53.28 52751.31 88888.00 2007-05-17 06:28:32.904 137 18240.24 53.24 52751.39 88888.00 2007-05-17 06:28:33.404 137 18240.24 53.34 52751.53 88888.00 2007-05-17 06:28:33.904 137 18240.05 53.32 52751.57 88888.00 2007-05-17 06:28:34.404 137 18240.04 53.37 52751.58 88888.00 2007-05-17 06:28:34.904 137 18240.25 53.37 52751.55 88888.00 2007-05-17 06:28:35.404 137 18240.27 53.40 52751.54 88888.00 2007-05-17 06:28:35.904 137 18240.24 53.42 52751.56 88888.00 2007-05-17 06:28:36.404 137 18240.22 53.29 52751.60 88888.00 2007-05-17 06:28:36.904 137 18240.17 53.26 52751.49 88888.00 2007-05-17 06:28:37.404 137 18240.25 53.30 52751.46 88888.00 2007-05-17 06:28:37.904 137 18240.25 53.31 52751.47 88888.00 2007-05-17 06:28:38.404 137 18240.13 53.28 52751.59 88888.00 2007-05-17 06:28:38.904 137 18240.20 53.27 52751.67 88888.00 2007-05-17 06:28:39.404 137 18240.30 53.27 52751.61 88888.00 2007-05-17 06:28:39.904 137 18240.33 53.23 52751.62 88888.00 2007-05-17 06:28:40.404 137 18240.25 53.27 52751.61 88888.00 2007-05-17 06:28:40.904 137 18240.26 53.32 52751.61 88888.00 2007-05-17 06:28:41.404 137 18240.30 53.41 52751.66 88888.00 2007-05-17 06:28:41.904 137 18240.23 53.27 52751.74 88888.00 2007-05-17 06:28:42.404 137 18240.30 53.20 52751.78 88888.00 2007-05-17 06:28:42.904 137 18240.23 53.32 52751.80 88888.00 2007-05-17 06:28:43.404 137 18240.19 53.30 52751.67 88888.00 2007-05-17 06:28:43.904 137 18240.15 53.24 52751.65 88888.00 2007-05-17 06:28:44.404 137 18240.24 53.37 52751.69 88888.00 2007-05-17 06:28:44.904 137 18240.31 53.25 52751.65 88888.00 2007-05-17 06:28:45.404 137 18240.23 53.20 52751.56 88888.00 2007-05-17 06:28:45.904 137 18240.23 53.20 52751.45 88888.00 2007-05-17 06:28:46.404 137 18240.26 53.18 52751.44 88888.00 2007-05-17 06:28:46.904 137 18240.26 53.22 52751.45 88888.00 2007-05-17 06:28:47.404 137 18240.20 53.19 52751.54 88888.00 2007-05-17 06:28:47.904 137 18240.20 53.18 52751.46 88888.00 2007-05-17 06:28:48.404 137 18240.03 53.21 52751.47 88888.00 2007-05-17 06:28:48.904 137 18240.09 53.29 52751.50 88888.00 2007-05-17 06:28:49.404 137 18240.23 53.28 52751.57 88888.00 2007-05-17 06:28:49.904 137 18240.38 53.34 52751.58 88888.00 2007-05-17 06:28:50.404 137 18240.36 53.62 52751.62 88888.00 2007-05-17 06:28:50.904 137 18240.22 53.46 52751.50 88888.00 2007-05-17 06:28:51.404 137 18240.27 53.34 52751.38 88888.00 2007-05-17 06:28:51.904 137 18240.34 53.40 52751.47 88888.00 2007-05-17 06:28:52.404 137 18240.27 53.32 52751.44 88888.00 2007-05-17 06:28:52.904 137 18240.23 53.32 52751.50 88888.00 2007-05-17 06:28:53.404 137 18240.19 53.34 52751.59 88888.00 2007-05-17 06:28:53.904 137 18240.23 53.31 52751.58 88888.00 2007-05-17 06:28:54.404 137 18240.26 53.31 52751.48 88888.00 2007-05-17 06:28:54.904 137 18240.20 53.30 52751.44 88888.00 2007-05-17 06:28:55.404 137 18240.12 53.27 52751.47 88888.00 2007-05-17 06:28:55.904 137 18240.14 53.35 52751.61 88888.00 2007-05-17 06:28:56.404 137 18240.12 53.27 52751.60 88888.00 2007-05-17 06:28:56.904 137 18240.10 53.26 52751.53 88888.00 2007-05-17 06:28:57.404 137 18240.22 53.23 52751.51 88888.00 2007-05-17 06:28:57.904 137 18240.29 53.15 52751.54 88888.00 2007-05-17 06:28:58.404 137 18240.31 53.07 52751.50 88888.00 2007-05-17 06:28:58.904 137 18240.22 53.14 52751.50 88888.00 2007-05-17 06:28:59.404 137 18240.20 53.21 52751.53 88888.00 2007-05-17 06:28:59.904 137 18240.14 53.28 52751.53 88888.00 2007-05-17 06:29:00.404 137 18240.02 53.20 52751.50 88888.00 2007-05-17 06:29:00.904 137 18239.94 53.15 52751.50 88888.00 2007-05-17 06:29:01.404 137 18240.09 53.18 52751.65 88888.00 2007-05-17 06:29:01.904 137 18240.04 53.22 52751.63 88888.00 2007-05-17 06:29:02.404 137 18240.13 53.15 52751.60 88888.00 2007-05-17 06:29:02.904 137 18240.06 53.12 52751.61 88888.00 2007-05-17 06:29:03.404 137 18240.12 53.10 52751.65 88888.00 2007-05-17 06:29:03.904 137 18240.10 53.15 52751.71 88888.00 2007-05-17 06:29:04.404 137 18240.16 53.19 52751.84 88888.00 2007-05-17 06:29:04.904 137 18240.25 53.14 52751.76 88888.00 2007-05-17 06:29:05.404 137 18240.22 53.11 52751.68 88888.00 2007-05-17 06:29:05.904 137 18240.17 53.07 52751.77 88888.00 2007-05-17 06:29:06.404 137 18240.18 53.06 52751.72 88888.00 2007-05-17 06:29:06.904 137 18240.15 53.05 52751.66 88888.00 2007-05-17 06:29:07.404 137 18240.26 53.11 52751.68 88888.00 2007-05-17 06:29:07.904 137 18240.14 53.19 52751.67 88888.00 2007-05-17 06:29:08.404 137 18240.13 53.19 52751.55 88888.00 2007-05-17 06:29:08.904 137 18240.24 53.18 52751.48 88888.00 2007-05-17 06:29:09.404 137 18240.20 53.24 52751.49 88888.00 2007-05-17 06:29:09.904 137 18240.17 53.18 52751.68 88888.00 2007-05-17 06:29:10.404 137 18240.26 53.19 52751.76 88888.00 2007-05-17 06:29:10.904 137 18240.36 53.24 52751.70 88888.00 2007-05-17 06:29:11.404 137 18240.38 53.27 52751.70 88888.00 2007-05-17 06:29:11.904 137 18240.23 53.19 52751.57 88888.00 2007-05-17 06:29:12.404 137 18240.25 53.20 52751.56 88888.00 2007-05-17 06:29:12.904 137 18240.26 53.18 52751.50 88888.00 2007-05-17 06:29:13.404 137 18240.22 53.16 52751.39 88888.00 2007-05-17 06:29:13.904 137 18240.17 53.21 52751.49 88888.00 2007-05-17 06:29:14.404 137 18240.13 53.16 52751.50 88888.00 2007-05-17 06:29:14.904 137 18240.18 53.23 52751.46 88888.00 2007-05-17 06:29:15.404 137 18240.23 53.27 52751.56 88888.00 2007-05-17 06:29:15.904 137 18240.17 53.22 52751.54 88888.00 2007-05-17 06:29:16.404 137 18240.18 53.19 52751.59 88888.00 2007-05-17 06:29:16.904 137 18240.27 53.15 52751.62 88888.00 2007-05-17 06:29:17.404 137 18240.20 53.11 52751.51 88888.00 2007-05-17 06:29:17.904 137 18240.15 53.15 52751.59 88888.00 2007-05-17 06:29:18.404 137 18240.09 53.15 52751.62 88888.00 2007-05-17 06:29:18.904 137 18240.03 53.15 52751.61 88888.00 2007-05-17 06:29:19.404 137 18240.06 53.26 52751.55 88888.00 2007-05-17 06:29:19.904 137 18240.16 53.18 52751.54 88888.00 2007-05-17 06:29:20.404 137 18240.22 53.14 52751.67 88888.00 2007-05-17 06:29:20.904 137 18240.14 53.24 52751.67 88888.00 2007-05-17 06:29:21.404 137 18240.07 53.28 52751.65 88888.00 2007-05-17 06:29:21.904 137 18240.16 53.36 52751.73 88888.00 2007-05-17 06:29:22.404 137 18240.23 53.40 52751.63 88888.00 2007-05-17 06:29:22.904 137 18240.17 53.34 52751.61 88888.00 2007-05-17 06:29:23.404 137 18240.13 53.30 52751.59 88888.00 2007-05-17 06:29:23.904 137 18240.19 53.36 52751.51 88888.00 2007-05-17 06:29:24.404 137 18240.23 53.30 52751.50 88888.00 2007-05-17 06:29:24.904 137 18240.26 53.28 52751.50 88888.00 2007-05-17 06:29:25.404 137 18240.23 53.22 52751.49 88888.00 2007-05-17 06:29:25.904 137 18240.19 53.20 52751.58 88888.00 2007-05-17 06:29:26.404 137 18240.23 53.20 52751.58 88888.00 2007-05-17 06:29:26.904 137 18240.22 53.24 52751.60 88888.00 2007-05-17 06:29:27.404 137 18240.05 53.23 52751.62 88888.00 2007-05-17 06:29:27.904 137 18240.14 53.20 52751.65 88888.00 2007-05-17 06:29:28.404 137 18240.28 53.18 52751.55 88888.00 2007-05-17 06:29:28.904 137 18240.16 53.21 52751.55 88888.00 2007-05-17 06:29:29.404 137 18240.14 53.22 52751.56 88888.00 2007-05-17 06:29:29.904 137 18240.17 53.24 52751.62 88888.00 2007-05-17 06:29:30.404 137 18240.28 53.24 52751.74 88888.00 2007-05-17 06:29:30.904 137 18240.29 53.27 52751.74 88888.00 2007-05-17 06:29:31.404 137 18240.26 53.31 52751.74 88888.00 2007-05-17 06:29:31.904 137 18240.22 53.24 52751.76 88888.00 2007-05-17 06:29:32.404 137 18240.14 53.24 52751.78 88888.00 2007-05-17 06:29:32.904 137 18240.10 53.30 52751.53 88888.00 2007-05-17 06:29:33.404 137 18240.05 53.32 52751.44 88888.00 2007-05-17 06:29:33.904 137 18239.96 53.23 52751.48 88888.00 2007-05-17 06:29:34.404 137 18240.15 53.29 52751.48 88888.00 2007-05-17 06:29:34.904 137 18240.17 53.33 52751.51 88888.00 2007-05-17 06:29:35.404 137 18240.29 53.30 52751.59 88888.00 2007-05-17 06:29:35.904 137 18240.35 53.34 52751.72 88888.00 2007-05-17 06:29:36.404 137 18240.25 53.39 52751.78 88888.00 2007-05-17 06:29:36.904 137 18240.15 53.40 52751.74 88888.00 2007-05-17 06:29:37.404 137 18240.16 53.40 52751.67 88888.00 2007-05-17 06:29:37.904 137 18240.26 53.37 52751.61 88888.00 2007-05-17 06:29:38.404 137 18240.28 53.33 52751.55 88888.00 2007-05-17 06:29:38.904 137 18240.14 53.32 52751.45 88888.00 2007-05-17 06:29:39.404 137 18240.10 53.30 52751.47 88888.00 2007-05-17 06:29:39.904 137 18240.22 53.20 52751.59 88888.00 2007-05-17 06:29:40.404 137 18240.31 53.23 52751.59 88888.00 2007-05-17 06:29:40.904 137 18240.26 53.25 52751.67 88888.00 2007-05-17 06:29:41.404 137 18240.17 53.27 52751.63 88888.00 2007-05-17 06:29:41.904 137 18240.18 53.33 52751.62 88888.00 2007-05-17 06:29:42.404 137 18240.23 53.36 52751.60 88888.00 2007-05-17 06:29:42.904 137 18240.22 53.33 52751.54 88888.00 2007-05-17 06:29:43.404 137 18240.23 53.32 52751.56 88888.00 2007-05-17 06:29:43.904 137 18240.14 53.37 52751.53 88888.00 2007-05-17 06:29:44.404 137 18240.07 53.40 52751.50 88888.00 2007-05-17 06:29:44.904 137 18240.13 53.45 52751.53 88888.00 2007-05-17 06:29:45.404 137 18240.09 53.46 52751.51 88888.00 2007-05-17 06:29:45.904 137 18240.03 53.39 52751.62 88888.00 2007-05-17 06:29:46.404 137 18240.09 53.39 52751.55 88888.00 2007-05-17 06:29:46.904 137 18240.19 53.47 52751.48 88888.00 2007-05-17 06:29:47.404 137 18240.17 53.49 52751.54 88888.00 2007-05-17 06:29:47.904 137 18240.14 53.41 52751.50 88888.00 2007-05-17 06:29:48.404 137 18240.26 53.31 52751.56 88888.00 2007-05-17 06:29:48.904 137 18240.28 53.25 52751.51 88888.00 2007-05-17 06:29:49.404 137 18240.17 53.30 52751.55 88888.00 2007-05-17 06:29:49.904 137 18240.07 53.35 52751.60 88888.00 2007-05-17 06:29:50.404 137 18240.07 53.34 52751.54 88888.00 2007-05-17 06:29:50.904 137 18240.14 53.36 52751.54 88888.00 2007-05-17 06:29:51.404 137 18240.23 53.37 52751.53 88888.00 2007-05-17 06:29:51.904 137 18240.22 53.34 52751.71 88888.00 2007-05-17 06:29:52.404 137 18240.20 53.29 52751.88 88888.00 2007-05-17 06:29:52.904 137 18240.27 53.33 52751.76 88888.00 2007-05-17 06:29:53.404 137 18240.36 53.35 52751.68 88888.00 2007-05-17 06:29:53.904 137 18240.40 53.26 52751.67 88888.00 2007-05-17 06:29:54.404 137 18240.36 53.33 52751.60 88888.00 2007-05-17 06:29:54.904 137 18240.38 53.34 52751.66 88888.00 2007-05-17 06:29:55.404 137 18240.19 53.32 52751.69 88888.00 2007-05-17 06:29:55.904 137 18240.10 53.33 52751.69 88888.00 2007-05-17 06:29:56.404 137 18240.20 53.37 52751.71 88888.00 2007-05-17 06:29:56.904 137 18240.18 53.41 52751.79 88888.00 2007-05-17 06:29:57.404 137 18240.23 53.38 52751.89 88888.00 2007-05-17 06:29:57.904 137 18240.20 53.40 52751.93 88888.00 2007-05-17 06:29:58.404 137 18240.23 53.30 52751.85 88888.00 2007-05-17 06:29:58.904 137 18240.22 53.34 52751.76 88888.00 2007-05-17 06:29:59.404 137 18240.23 53.41 52751.65 88888.00 2007-05-17 06:29:59.904 137 18240.23 53.36 52751.66 88888.00 2007-05-17 06:30:00.404 137 18240.24 53.37 52751.73 88888.00 2007-05-17 06:30:00.904 137 18240.23 53.41 52751.60 88888.00 2007-05-17 06:30:01.404 137 18240.25 53.49 52751.62 88888.00 2007-05-17 06:30:01.904 137 18240.27 53.59 52751.63 88888.00 2007-05-17 06:30:02.404 137 18240.30 53.53 52751.65 88888.00 2007-05-17 06:30:02.904 137 18240.29 53.52 52751.63 88888.00 2007-05-17 06:30:03.404 137 18240.31 53.51 52751.69 88888.00 2007-05-17 06:30:03.904 137 18240.30 53.51 52751.61 88888.00 2007-05-17 06:30:04.404 137 18240.26 53.51 52751.63 88888.00 2007-05-17 06:30:04.904 137 18240.19 53.52 52751.72 88888.00 2007-05-17 06:30:05.404 137 18240.19 53.49 52751.63 88888.00 2007-05-17 06:30:05.904 137 18240.25 53.52 52751.65 88888.00 2007-05-17 06:30:06.404 137 18240.31 53.54 52751.57 88888.00 2007-05-17 06:30:06.904 137 18240.28 53.47 52751.51 88888.00 2007-05-17 06:30:07.404 137 18240.28 53.44 52751.58 88888.00 2007-05-17 06:30:07.904 137 18240.31 53.46 52751.73 88888.00 2007-05-17 06:30:08.404 137 18240.35 53.49 52751.73 88888.00 2007-05-17 06:30:08.904 137 18240.29 53.46 52751.83 88888.00 2007-05-17 06:30:09.404 137 18240.31 53.45 52751.72 88888.00 2007-05-17 06:30:09.904 137 18240.33 53.51 52751.69 88888.00 2007-05-17 06:30:10.404 137 18240.36 53.52 52751.68 88888.00 2007-05-17 06:30:10.904 137 18240.31 53.52 52751.69 88888.00 2007-05-17 06:30:11.404 137 18240.27 53.49 52751.72 88888.00 2007-05-17 06:30:11.904 137 18240.23 53.52 52751.67 88888.00 2007-05-17 06:30:12.404 137 18240.28 53.52 52751.60 88888.00 2007-05-17 06:30:12.904 137 18240.17 53.56 52751.66 88888.00 2007-05-17 06:30:13.404 137 18240.16 53.45 52751.71 88888.00 2007-05-17 06:30:13.904 137 18240.27 53.52 52751.65 88888.00 2007-05-17 06:30:14.404 137 18240.41 53.64 52751.63 88888.00 2007-05-17 06:30:14.904 137 18240.36 53.60 52751.68 88888.00 2007-05-17 06:30:15.404 137 18240.29 53.62 52751.56 88888.00 2007-05-17 06:30:15.904 137 18240.17 53.77 52751.44 88888.00 2007-05-17 06:30:16.404 137 18240.28 53.96 52751.39 88888.00 2007-05-17 06:30:16.904 137 18240.35 53.73 52751.54 88888.00 2007-05-17 06:30:17.404 137 18240.41 53.63 52751.46 88888.00 2007-05-17 06:30:17.904 137 18240.39 53.60 52751.39 88888.00 2007-05-17 06:30:18.404 137 18240.34 53.59 52751.48 88888.00 2007-05-17 06:30:18.904 137 18240.44 53.57 52751.42 88888.00 2007-05-17 06:30:19.404 137 18240.47 53.54 52751.42 88888.00 2007-05-17 06:30:19.904 137 18240.39 53.52 52751.46 88888.00 2007-05-17 06:30:20.404 137 18240.39 53.49 52751.53 88888.00 2007-05-17 06:30:20.904 137 18240.47 53.51 52751.53 88888.00 2007-05-17 06:30:21.404 137 18240.51 53.58 52751.48 88888.00 2007-05-17 06:30:21.904 137 18240.50 53.52 52751.34 88888.00 2007-05-17 06:30:22.404 137 18240.49 53.49 52751.35 88888.00 2007-05-17 06:30:22.904 137 18240.53 53.56 52751.34 88888.00 2007-05-17 06:30:23.404 137 18240.59 53.60 52751.39 88888.00 2007-05-17 06:30:23.904 137 18240.48 53.63 52751.46 88888.00 2007-05-17 06:30:24.404 137 18240.52 53.60 52751.55 88888.00 2007-05-17 06:30:24.904 137 18240.49 53.61 52751.57 88888.00 2007-05-17 06:30:25.404 137 18240.48 53.58 52751.66 88888.00 2007-05-17 06:30:25.904 137 18240.50 53.48 52751.60 88888.00 2007-05-17 06:30:26.404 137 18240.49 53.52 52751.54 88888.00 2007-05-17 06:30:26.904 137 18240.47 53.75 52751.65 88888.00 2007-05-17 06:30:27.404 137 18240.52 53.72 52751.63 88888.00 2007-05-17 06:30:27.904 137 18240.58 53.54 52751.62 88888.00 2007-05-17 06:30:28.404 137 18240.52 53.53 52751.61 88888.00 2007-05-17 06:30:28.904 137 18240.52 53.72 52751.39 88888.00 2007-05-17 06:30:29.404 137 18240.52 53.69 52751.39 88888.00 2007-05-17 06:30:29.904 137 18240.57 53.56 52751.50 88888.00 2007-05-17 06:30:30.401 137 18240.52 53.54 52751.49 88888.00 2007-05-17 06:30:30.901 137 18240.33 53.60 52751.55 88888.00 2007-05-17 06:30:31.401 137 18240.26 53.60 52751.53 88888.00 2007-05-17 06:30:31.901 137 18240.41 53.57 52751.62 88888.00 2007-05-17 06:30:32.401 137 18240.50 53.55 52751.58 88888.00 2007-05-17 06:30:32.901 137 18240.55 53.55 52751.55 88888.00 2007-05-17 06:30:33.401 137 18240.57 53.58 52751.50 88888.00 2007-05-17 06:30:33.901 137 18240.49 53.53 52751.45 88888.00 2007-05-17 06:30:34.401 137 18240.50 53.46 52751.40 88888.00 2007-05-17 06:30:34.901 137 18240.56 53.48 52751.55 88888.00 2007-05-17 06:30:35.401 137 18240.47 53.51 52751.55 88888.00 2007-05-17 06:30:35.901 137 18240.44 53.58 52751.44 88888.00 2007-05-17 06:30:36.401 137 18240.48 53.60 52751.43 88888.00 2007-05-17 06:30:36.901 137 18240.46 53.59 52751.43 88888.00 2007-05-17 06:30:37.401 137 18240.42 53.61 52751.40 88888.00 2007-05-17 06:30:37.901 137 18240.44 53.52 52751.27 88888.00 2007-05-17 06:30:38.401 137 18240.58 53.41 52751.20 88888.00 2007-05-17 06:30:38.901 137 18240.55 53.41 52751.39 88888.00 2007-05-17 06:30:39.401 137 18240.56 53.43 52751.42 88888.00 2007-05-17 06:30:39.901 137 18240.62 53.43 52751.36 88888.00 2007-05-17 06:30:40.401 137 18240.62 53.51 52751.45 88888.00 2007-05-17 06:30:40.901 137 18240.59 53.52 52751.45 88888.00 2007-05-17 06:30:41.401 137 18240.56 53.49 52751.34 88888.00 2007-05-17 06:30:41.901 137 18240.63 53.55 52751.30 88888.00 2007-05-17 06:30:42.401 137 18240.60 53.52 52751.35 88888.00 2007-05-17 06:30:42.901 137 18240.58 53.46 52751.35 88888.00 2007-05-17 06:30:43.401 137 18240.56 53.42 52751.25 88888.00 2007-05-17 06:30:43.901 137 18240.59 53.42 52751.23 88888.00 2007-05-17 06:30:44.401 137 18240.57 53.44 52751.20 88888.00 2007-05-17 06:30:44.901 137 18240.67 53.48 52751.21 88888.00 2007-05-17 06:30:45.401 137 18240.67 53.46 52751.30 88888.00 2007-05-17 06:30:45.901 137 18240.62 53.47 52751.27 88888.00 2007-05-17 06:30:46.401 137 18240.68 53.41 52751.21 88888.00 2007-05-17 06:30:46.901 137 18240.71 53.53 52751.19 88888.00 2007-05-17 06:30:47.401 137 18240.74 53.56 52751.22 88888.00 2007-05-17 06:30:47.901 137 18240.70 53.77 52751.22 88888.00 2007-05-17 06:30:48.401 137 18240.78 53.73 52751.26 88888.00 2007-05-17 06:30:48.901 137 18240.89 53.72 52751.31 88888.00 2007-05-17 06:30:49.401 137 18240.88 53.75 52751.33 88888.00 2007-05-17 06:30:49.901 137 18240.75 53.73 52751.44 88888.00 2007-05-17 06:30:50.401 137 18240.75 53.71 52751.44 88888.00 2007-05-17 06:30:50.901 137 18240.73 53.65 52751.33 88888.00 2007-05-17 06:30:51.401 137 18240.84 53.57 52751.34 88888.00 2007-05-17 06:30:51.901 137 18240.89 53.53 52751.33 88888.00 2007-05-17 06:30:52.401 137 18240.83 53.66 52751.21 88888.00 2007-05-17 06:30:52.901 137 18240.81 53.70 52751.18 88888.00 2007-05-17 06:30:53.401 137 18240.80 53.71 52751.15 88888.00 2007-05-17 06:30:53.901 137 18240.78 53.67 52751.19 88888.00 2007-05-17 06:30:54.401 137 18240.67 53.64 52751.24 88888.00 2007-05-17 06:30:54.901 137 18240.72 53.74 52751.18 88888.00 2007-05-17 06:30:55.401 137 18240.66 53.71 52751.21 88888.00 2007-05-17 06:30:55.901 137 18240.61 53.94 52751.25 88888.00 2007-05-17 06:30:56.401 137 18240.55 54.11 52751.25 88888.00 2007-05-17 06:30:56.901 137 18240.60 54.05 52751.26 88888.00 2007-05-17 06:30:57.401 137 18240.71 53.84 52751.24 88888.00 2007-05-17 06:30:57.901 137 18240.67 53.79 52751.26 88888.00 2007-05-17 06:30:58.401 137 18240.73 53.77 52751.24 88888.00 2007-05-17 06:30:58.901 137 18240.68 53.74 52751.28 88888.00 2007-05-17 06:30:59.401 137 18240.59 53.78 52751.36 88888.00 2007-05-17 06:30:59.901 137 18240.67 53.77 52751.23 88888.00 2007-05-17 06:31:00.401 137 18240.74 53.69 52751.19 88888.00 2007-05-17 06:31:00.901 137 18240.80 53.71 52751.16 88888.00 2007-05-17 06:31:01.401 137 18240.83 53.70 52751.24 88888.00 2007-05-17 06:31:01.901 137 18240.85 53.67 52751.37 88888.00 2007-05-17 06:31:02.401 137 18240.85 53.70 52751.36 88888.00 2007-05-17 06:31:02.901 137 18240.67 53.65 52751.37 88888.00 2007-05-17 06:31:03.401 137 18240.70 53.67 52751.34 88888.00 2007-05-17 06:31:03.901 137 18240.86 53.61 52751.31 88888.00 2007-05-17 06:31:04.401 137 18240.83 53.66 52751.28 88888.00 2007-05-17 06:31:04.901 137 18240.83 53.65 52751.34 88888.00 2007-05-17 06:31:05.401 137 18240.85 53.64 52751.36 88888.00 2007-05-17 06:31:05.901 137 18240.79 53.68 52751.42 88888.00 2007-05-17 06:31:06.401 137 18240.78 53.73 52751.32 88888.00 2007-05-17 06:31:06.901 137 18240.92 53.77 52751.28 88888.00 2007-05-17 06:31:07.401 137 18240.93 53.75 52751.25 88888.00 2007-05-17 06:31:07.901 137 18241.02 53.69 52751.40 88888.00 2007-05-17 06:31:08.401 137 18241.12 53.68 52751.48 88888.00 2007-05-17 06:31:08.901 137 18241.13 53.72 52751.34 88888.00 2007-05-17 06:31:09.401 137 18241.06 53.75 52751.45 88888.00 2007-05-17 06:31:09.901 137 18240.99 53.84 52751.51 88888.00 2007-05-17 06:31:10.401 137 18240.98 53.82 52751.46 88888.00 2007-05-17 06:31:10.901 137 18241.05 53.73 52751.47 88888.00 2007-05-17 06:31:11.401 137 18241.11 53.65 52751.38 88888.00 2007-05-17 06:31:11.901 137 18241.11 53.65 52751.27 88888.00 2007-05-17 06:31:12.401 137 18241.07 53.71 52751.36 88888.00 2007-05-17 06:31:12.901 137 18241.16 53.69 52751.49 88888.00 2007-05-17 06:31:13.401 137 18241.15 53.71 52751.42 88888.00 2007-05-17 06:31:13.901 137 18241.20 53.63 52751.34 88888.00 2007-05-17 06:31:14.401 137 18241.22 53.63 52751.33 88888.00 2007-05-17 06:31:14.901 137 18241.20 53.65 52751.40 88888.00 2007-05-17 06:31:15.401 137 18241.17 53.61 52751.35 88888.00 2007-05-17 06:31:15.901 137 18241.11 53.63 52751.46 88888.00 2007-05-17 06:31:16.401 137 18241.09 53.69 52751.48 88888.00 2007-05-17 06:31:16.901 137 18241.21 53.68 52751.47 88888.00 2007-05-17 06:31:17.401 137 18241.20 53.63 52751.39 88888.00 2007-05-17 06:31:17.901 137 18241.25 53.60 52751.43 88888.00 2007-05-17 06:31:18.401 137 18241.28 53.59 52751.44 88888.00 2007-05-17 06:31:18.901 137 18241.25 53.66 52751.42 88888.00 2007-05-17 06:31:19.401 137 18241.13 53.69 52751.34 88888.00 2007-05-17 06:31:19.901 137 18241.29 53.74 52751.34 88888.00 2007-05-17 06:31:20.401 137 18241.27 53.81 52751.39 88888.00 2007-05-17 06:31:20.901 137 18241.15 53.86 52751.47 88888.00 2007-05-17 06:31:21.401 137 18241.17 53.82 52751.54 88888.00 2007-05-17 06:31:21.901 137 18241.20 53.90 52751.55 88888.00 2007-05-17 06:31:22.401 137 18241.18 53.87 52751.53 88888.00 2007-05-17 06:31:22.901 137 18241.21 53.85 52751.43 88888.00 2007-05-17 06:31:23.401 137 18241.18 53.92 52751.43 88888.00 2007-05-17 06:31:23.901 137 18241.16 53.97 52751.47 88888.00 2007-05-17 06:31:24.401 137 18241.22 54.08 52751.59 88888.00 2007-05-17 06:31:24.901 137 18241.20 54.08 52751.57 88888.00 2007-05-17 06:31:25.401 137 18241.05 53.97 52751.42 88888.00 2007-05-17 06:31:25.901 137 18240.94 53.96 52751.45 88888.00 2007-05-17 06:31:26.401 137 18240.91 53.97 52751.55 88888.00 2007-05-17 06:31:26.901 137 18240.95 53.90 52751.59 88888.00 2007-05-17 06:31:27.401 137 18240.94 53.89 52751.56 88888.00 2007-05-17 06:31:27.901 137 18240.96 53.82 52751.54 88888.00 2007-05-17 06:31:28.401 137 18240.90 53.88 52751.54 88888.00 2007-05-17 06:31:28.901 137 18240.90 53.95 52751.46 88888.00 2007-05-17 06:31:29.401 137 18241.02 54.03 52751.53 88888.00 2007-05-17 06:31:29.901 137 18241.14 53.97 52751.58 88888.00 2007-05-17 06:31:30.401 137 18241.21 53.89 52751.55 88888.00 2007-05-17 06:31:30.901 137 18241.16 53.86 52751.43 88888.00 2007-05-17 06:31:31.401 137 18241.10 53.87 52751.54 88888.00 2007-05-17 06:31:31.901 137 18241.16 53.81 52751.60 88888.00 2007-05-17 06:31:32.401 137 18241.12 53.78 52751.55 88888.00 2007-05-17 06:31:32.901 137 18241.09 53.77 52751.48 88888.00 2007-05-17 06:31:33.401 137 18241.16 53.80 52751.49 88888.00 2007-05-17 06:31:33.901 137 18241.09 53.86 52751.49 88888.00 2007-05-17 06:31:34.401 137 18241.07 53.91 52751.44 88888.00 2007-05-17 06:31:34.901 137 18241.06 53.90 52751.47 88888.00 2007-05-17 06:31:35.401 137 18241.02 53.90 52751.54 88888.00 2007-05-17 06:31:35.901 137 18240.98 53.92 52751.47 88888.00 2007-05-17 06:31:36.401 137 18241.00 53.96 52751.36 88888.00 2007-05-17 06:31:36.901 137 18241.10 54.03 52751.45 88888.00 2007-05-17 06:31:37.401 137 18241.13 53.96 52751.54 88888.00 2007-05-17 06:31:37.901 137 18241.14 53.98 52751.58 88888.00 2007-05-17 06:31:38.401 137 18241.20 53.99 52751.56 88888.00 2007-05-17 06:31:38.901 137 18241.20 54.02 52751.65 88888.00 2007-05-17 06:31:39.401 137 18241.13 53.99 52751.39 88888.00 2007-05-17 06:31:39.901 137 18241.10 53.99 52751.34 88888.00 2007-05-17 06:31:40.401 137 18241.07 54.00 52751.48 88888.00 2007-05-17 06:31:40.901 137 18241.18 53.92 52751.55 88888.00 2007-05-17 06:31:41.401 137 18241.25 53.92 52751.66 88888.00 2007-05-17 06:31:41.901 137 18241.24 53.99 52751.69 88888.00 2007-05-17 06:31:42.401 137 18241.16 54.01 52751.63 88888.00 2007-05-17 06:31:42.901 137 18241.12 54.01 52751.56 88888.00 2007-05-17 06:31:43.401 137 18241.16 54.03 52751.50 88888.00 2007-05-17 06:31:43.901 137 18241.17 54.02 52751.46 88888.00 2007-05-17 06:31:44.401 137 18241.20 53.94 52751.39 88888.00 2007-05-17 06:31:44.901 137 18241.24 53.97 52751.39 88888.00 2007-05-17 06:31:45.401 137 18241.24 53.99 52751.38 88888.00 2007-05-17 06:31:45.901 137 18241.21 53.93 52751.37 88888.00 2007-05-17 06:31:46.401 137 18241.18 53.90 52751.35 88888.00 2007-05-17 06:31:46.901 137 18241.24 54.03 52751.40 88888.00 2007-05-17 06:31:47.401 137 18241.16 54.00 52751.46 88888.00 2007-05-17 06:31:47.901 137 18241.17 53.97 52751.50 88888.00 2007-05-17 06:31:48.401 137 18241.22 54.07 52751.38 88888.00 2007-05-17 06:31:48.901 137 18241.39 54.25 52751.44 88888.00 2007-05-17 06:31:49.401 137 18241.35 54.11 52751.47 88888.00 2007-05-17 06:31:49.901 137 18241.20 54.08 52751.36 88888.00 2007-05-17 06:31:50.401 137 18241.24 54.03 52751.35 88888.00 2007-05-17 06:31:50.901 137 18241.18 54.12 52751.35 88888.00 2007-05-17 06:31:51.401 137 18241.10 54.05 52751.14 88888.00 2007-05-17 06:31:51.901 137 18241.20 54.01 52750.99 88888.00 2007-05-17 06:31:52.401 137 18241.33 54.07 52751.13 88888.00 2007-05-17 06:31:52.901 137 18241.37 54.07 52751.19 88888.00 2007-05-17 06:31:53.401 137 18241.27 54.04 52751.19 88888.00 2007-05-17 06:31:53.901 137 18241.26 53.99 52751.11 88888.00 2007-05-17 06:31:54.401 137 18241.31 53.95 52751.07 88888.00 2007-05-17 06:31:54.901 137 18241.32 54.03 52750.95 88888.00 2007-05-17 06:31:55.401 137 18241.32 54.11 52750.99 88888.00 2007-05-17 06:31:55.901 137 18241.42 54.12 52751.03 88888.00 2007-05-17 06:31:56.401 137 18241.35 54.09 52751.08 88888.00 2007-05-17 06:31:56.901 137 18241.31 54.12 52751.16 88888.00 2007-05-17 06:31:57.401 137 18241.31 54.15 52751.22 88888.00 2007-05-17 06:31:57.901 137 18241.29 54.14 52751.22 88888.00 2007-05-17 06:31:58.401 137 18241.29 54.16 52751.19 88888.00 2007-05-17 06:31:58.901 137 18241.37 54.22 52751.19 88888.00 2007-05-17 06:31:59.401 137 18241.39 54.24 52751.14 88888.00 2007-05-17 06:31:59.901 137 18241.50 54.30 52751.22 88888.00 2007-05-17 06:32:00.401 137 18241.47 54.20 52751.15 88888.00 2007-05-17 06:32:00.901 137 18241.38 54.27 52751.21 88888.00 2007-05-17 06:32:01.401 137 18241.33 54.35 52751.19 88888.00 2007-05-17 06:32:01.901 137 18241.43 54.35 52751.04 88888.00 2007-05-17 06:32:02.401 137 18241.32 54.39 52751.07 88888.00 2007-05-17 06:32:02.901 137 18241.28 54.44 52751.20 88888.00 2007-05-17 06:32:03.401 137 18241.24 54.39 52751.23 88888.00 2007-05-17 06:32:03.901 137 18241.31 54.37 52751.05 88888.00 2007-05-17 06:32:04.401 137 18241.42 54.34 52751.14 88888.00 2007-05-17 06:32:04.901 137 18241.33 54.33 52751.18 88888.00 2007-05-17 06:32:05.401 137 18241.40 54.41 52750.99 88888.00 2007-05-17 06:32:05.901 137 18241.39 54.48 52751.09 88888.00 2007-05-17 06:32:06.401 137 18241.45 54.45 52751.15 88888.00 2007-05-17 06:32:06.901 137 18241.39 54.53 52751.20 88888.00 2007-05-17 06:32:07.401 137 18241.25 54.53 52751.23 88888.00 2007-05-17 06:32:07.901 137 18241.36 54.44 52751.33 88888.00 2007-05-17 06:32:08.401 137 18241.47 54.48 52751.22 88888.00 2007-05-17 06:32:08.901 137 18241.49 54.45 52751.14 88888.00 2007-05-17 06:32:09.401 137 18241.46 54.36 52751.12 88888.00 2007-05-17 06:32:09.901 137 18241.45 54.33 52751.10 88888.00 2007-05-17 06:32:10.401 137 18241.46 54.43 52751.09 88888.00 2007-05-17 06:32:10.901 137 18241.37 54.70 52751.03 88888.00 2007-05-17 06:32:11.401 137 18241.32 54.73 52751.01 88888.00 2007-05-17 06:32:11.901 137 18241.29 54.44 52751.02 88888.00 2007-05-17 06:32:12.401 137 18241.29 54.31 52750.85 88888.00 2007-05-17 06:32:12.901 137 18241.37 54.34 52750.86 88888.00 2007-05-17 06:32:13.401 137 18241.39 54.29 52750.93 88888.00 2007-05-17 06:32:13.901 137 18241.45 54.33 52750.89 88888.00 2007-05-17 06:32:14.401 137 18241.49 54.38 52750.89 88888.00 2007-05-17 06:32:14.901 137 18241.53 54.40 52750.84 88888.00 2007-05-17 06:32:15.401 137 18241.54 54.52 52751.07 88888.00 2007-05-17 06:32:15.901 137 18241.50 54.64 52751.27 88888.00 2007-05-17 06:32:16.401 137 18241.50 54.55 52751.23 88888.00 2007-05-17 06:32:16.901 137 18241.56 54.54 52751.24 88888.00 2007-05-17 06:32:17.401 137 18241.61 54.53 52751.20 88888.00 2007-05-17 06:32:17.901 137 18241.68 54.51 52751.24 88888.00 2007-05-17 06:32:18.401 137 18241.78 54.46 52751.22 88888.00 2007-05-17 06:32:18.901 137 18241.74 54.64 52751.24 88888.00 2007-05-17 06:32:19.401 137 18241.71 54.77 52751.23 88888.00 2007-05-17 06:32:19.901 137 18241.62 54.60 52751.25 88888.00 2007-05-17 06:32:20.401 137 18241.59 54.58 52751.26 88888.00 2007-05-17 06:32:20.901 137 18241.66 54.59 52751.31 88888.00 2007-05-17 06:32:21.401 137 18241.79 54.56 52751.34 88888.00 2007-05-17 06:32:21.901 137 18241.72 54.60 52751.23 88888.00 2007-05-17 06:32:22.401 137 18241.67 54.64 52751.16 88888.00 2007-05-17 06:32:22.901 137 18241.68 54.66 52751.19 88888.00 2007-05-17 06:32:23.401 137 18241.66 54.68 52751.16 88888.00 2007-05-17 06:32:23.901 137 18241.57 54.64 52751.20 88888.00 2007-05-17 06:32:24.401 137 18241.51 54.85 52751.28 88888.00 2007-05-17 06:32:24.901 137 18241.55 54.89 52751.28 88888.00 2007-05-17 06:32:25.401 137 18241.46 54.80 52751.18 88888.00 2007-05-17 06:32:25.901 137 18241.27 54.78 52751.15 88888.00 2007-05-17 06:32:26.401 137 18241.36 54.68 52751.21 88888.00 2007-05-17 06:32:26.901 137 18241.42 54.66 52751.30 88888.00 2007-05-17 06:32:27.401 137 18241.38 54.76 52751.39 88888.00 2007-05-17 06:32:27.901 137 18241.42 54.81 52751.42 88888.00 2007-05-17 06:32:28.401 137 18241.37 54.74 52751.36 88888.00 2007-05-17 06:32:28.901 137 18241.45 54.73 52751.38 88888.00 2007-05-17 06:32:29.401 137 18241.51 54.84 52751.36 88888.00 2007-05-17 06:32:29.901 137 18241.55 54.85 52751.34 88888.00 2007-05-17 06:32:30.401 137 18241.46 54.76 52751.36 88888.00 2007-05-17 06:32:30.901 137 18241.46 54.84 52751.42 88888.00 2007-05-17 06:32:31.401 137 18241.50 54.78 52751.37 88888.00 2007-05-17 06:32:31.901 137 18241.49 54.71 52751.35 88888.00 2007-05-17 06:32:32.401 137 18241.44 54.70 52751.37 88888.00 2007-05-17 06:32:32.901 137 18241.43 54.69 52751.39 88888.00 2007-05-17 06:32:33.401 137 18241.44 54.73 52751.38 88888.00 2007-05-17 06:32:33.901 137 18241.55 54.72 52751.35 88888.00 2007-05-17 06:32:34.401 137 18241.66 54.71 52751.35 88888.00 2007-05-17 06:32:34.901 137 18241.58 54.65 52751.40 88888.00 2007-05-17 06:32:35.401 137 18241.50 54.71 52751.35 88888.00 2007-05-17 06:32:35.901 137 18241.62 54.67 52751.40 88888.00 2007-05-17 06:32:36.401 137 18241.74 54.67 52751.33 88888.00 2007-05-17 06:32:36.901 137 18241.72 54.66 52751.36 88888.00 2007-05-17 06:32:37.401 137 18241.79 54.66 52751.38 88888.00 2007-05-17 06:32:37.901 137 18241.70 54.69 52751.49 88888.00 2007-05-17 06:32:38.401 137 18241.67 54.73 52751.51 88888.00 2007-05-17 06:32:38.901 137 18241.59 54.81 52751.45 88888.00 2007-05-17 06:32:39.401 137 18241.58 54.90 52751.38 88888.00 2007-05-17 06:32:39.901 137 18241.60 54.91 52751.34 88888.00 2007-05-17 06:32:40.401 137 18241.65 54.88 52751.26 88888.00 2007-05-17 06:32:40.901 137 18241.67 54.81 52751.34 88888.00 2007-05-17 06:32:41.401 137 18241.59 54.79 52751.26 88888.00 2007-05-17 06:32:41.901 137 18241.58 54.86 52751.32 88888.00 2007-05-17 06:32:42.401 137 18241.69 54.90 52751.30 88888.00 2007-05-17 06:32:42.901 137 18241.69 54.78 52751.42 88888.00 2007-05-17 06:32:43.401 137 18241.71 54.85 52751.42 88888.00 2007-05-17 06:32:43.901 137 18241.68 55.00 52751.42 88888.00 2007-05-17 06:32:44.401 137 18241.69 55.01 52751.42 88888.00 2007-05-17 06:32:44.901 137 18241.77 54.92 52751.37 88888.00 2007-05-17 06:32:45.401 137 18241.74 54.86 52751.35 88888.00 2007-05-17 06:32:45.901 137 18241.80 54.87 52751.39 88888.00 2007-05-17 06:32:46.401 137 18241.80 54.90 52751.37 88888.00 2007-05-17 06:32:46.901 137 18241.78 54.93 52751.33 88888.00 2007-05-17 06:32:47.401 137 18241.82 54.91 52751.39 88888.00 2007-05-17 06:32:47.901 137 18241.86 54.91 52751.43 88888.00 2007-05-17 06:32:48.401 137 18241.91 54.92 52751.45 88888.00 2007-05-17 06:32:48.901 137 18241.83 54.93 52751.44 88888.00 2007-05-17 06:32:49.401 137 18241.88 54.94 52751.49 88888.00 2007-05-17 06:32:49.901 137 18241.87 55.08 52751.47 88888.00 2007-05-17 06:32:50.401 137 18241.94 54.94 52751.45 88888.00 2007-05-17 06:32:50.901 137 18241.94 54.88 52751.44 88888.00 2007-05-17 06:32:51.401 137 18241.90 54.92 52751.48 88888.00 2007-05-17 06:32:51.901 137 18241.85 54.90 52751.49 88888.00 2007-05-17 06:32:52.401 137 18241.96 54.85 52751.40 88888.00 2007-05-17 06:32:52.901 137 18242.00 54.80 52751.45 88888.00 2007-05-17 06:32:53.401 137 18241.90 54.69 52751.53 88888.00 2007-05-17 06:32:53.901 137 18241.97 54.69 52751.53 88888.00 2007-05-17 06:32:54.401 137 18241.91 54.73 52751.47 88888.00 2007-05-17 06:32:54.901 137 18241.91 54.71 52751.54 88888.00 2007-05-17 06:32:55.401 137 18241.92 54.78 52751.54 88888.00 2007-05-17 06:32:55.901 137 18242.00 54.92 52751.54 88888.00 2007-05-17 06:32:56.401 137 18242.03 55.04 52751.56 88888.00 2007-05-17 06:32:56.901 137 18242.07 54.90 52751.50 88888.00 2007-05-17 06:32:57.401 137 18242.01 54.86 52751.46 88888.00 2007-05-17 06:32:57.901 137 18241.97 54.87 52751.43 88888.00 2007-05-17 06:32:58.401 137 18241.97 54.90 52751.42 88888.00 2007-05-17 06:32:58.901 137 18242.02 54.89 52751.28 88888.00 2007-05-17 06:32:59.401 137 18242.05 54.94 52751.26 88888.00 2007-05-17 06:32:59.901 137 18241.99 55.04 52751.32 88888.00 2007-05-17 06:33:00.401 137 18242.05 55.05 52751.28 88888.00 2007-05-17 06:33:00.901 137 18242.16 55.11 52751.25 88888.00 2007-05-17 06:33:01.401 137 18242.18 55.05 52751.23 88888.00 2007-05-17 06:33:01.901 137 18242.21 55.05 52751.38 88888.00 2007-05-17 06:33:02.401 137 18242.08 55.06 52751.48 88888.00 2007-05-17 06:33:02.901 137 18242.04 55.05 52751.51 88888.00 2007-05-17 06:33:03.401 137 18242.19 55.05 52751.47 88888.00 2007-05-17 06:33:03.901 137 18242.05 55.03 52751.45 88888.00 2007-05-17 06:33:04.401 137 18241.99 55.11 52751.28 88888.00 2007-05-17 06:33:04.901 137 18241.97 55.18 52751.20 88888.00 2007-05-17 06:33:05.401 137 18242.05 55.08 52751.24 88888.00 2007-05-17 06:33:05.901 137 18242.19 54.97 52751.32 88888.00 2007-05-17 06:33:06.401 137 18242.10 55.06 52751.31 88888.00 2007-05-17 06:33:06.901 137 18242.15 55.09 52751.39 88888.00 2007-05-17 06:33:07.401 137 18242.03 55.11 52751.43 88888.00 2007-05-17 06:33:07.901 137 18242.04 55.07 52751.33 88888.00 2007-05-17 06:33:08.401 137 18242.11 55.12 52751.34 88888.00 2007-05-17 06:33:08.901 137 18242.19 55.09 52751.32 88888.00 2007-05-17 06:33:09.401 137 18242.10 55.07 52751.36 88888.00 2007-05-17 06:33:09.901 137 18242.11 55.14 52751.30 88888.00 2007-05-17 06:33:10.401 137 18242.18 55.41 52751.32 88888.00 2007-05-17 06:33:10.901 137 18242.26 55.28 52751.27 88888.00 2007-05-17 06:33:11.401 137 18242.21 55.13 52751.11 88888.00 2007-05-17 06:33:11.901 137 18242.20 55.19 52751.10 88888.00 2007-05-17 06:33:12.401 137 18242.08 55.21 52751.18 88888.00 2007-05-17 06:33:12.901 137 18242.09 55.27 52751.14 88888.00 2007-05-17 06:33:13.401 137 18242.15 55.25 52751.13 88888.00 2007-05-17 06:33:13.901 137 18242.12 55.19 52751.11 88888.00 2007-05-17 06:33:14.401 137 18242.08 55.23 52751.02 88888.00 2007-05-17 06:33:14.901 137 18242.16 55.24 52751.08 88888.00 2007-05-17 06:33:15.401 137 18242.11 55.23 52751.05 88888.00 2007-05-17 06:33:15.901 137 18242.23 55.19 52751.16 88888.00 2007-05-17 06:33:16.401 137 18242.23 55.10 52751.20 88888.00 2007-05-17 06:33:16.901 137 18242.22 55.12 52751.18 88888.00 2007-05-17 06:33:17.401 137 18242.25 55.10 52751.27 88888.00 2007-05-17 06:33:17.901 137 18242.19 55.19 52751.20 88888.00 2007-05-17 06:33:18.401 137 18242.19 55.21 52751.21 88888.00 2007-05-17 06:33:18.901 137 18242.26 55.25 52751.28 88888.00 2007-05-17 06:33:19.401 137 18242.25 55.30 52751.33 88888.00 2007-05-17 06:33:19.901 137 18242.34 55.26 52751.28 88888.00 2007-05-17 06:33:20.401 137 18242.24 55.30 52751.34 88888.00 2007-05-17 06:33:20.901 137 18242.24 55.32 52751.28 88888.00 2007-05-17 06:33:21.401 137 18242.27 55.37 52751.31 88888.00 2007-05-17 06:33:21.901 137 18242.26 55.39 52751.33 88888.00 2007-05-17 06:33:22.401 137 18242.30 55.36 52751.25 88888.00 2007-05-17 06:33:22.901 137 18242.18 55.39 52751.28 88888.00 2007-05-17 06:33:23.401 137 18242.26 55.66 52751.22 88888.00 2007-05-17 06:33:23.901 137 18242.23 55.73 52751.28 88888.00 2007-05-17 06:33:24.401 137 18242.27 55.46 52751.39 88888.00 2007-05-17 06:33:24.901 137 18242.21 55.41 52751.28 88888.00 2007-05-17 06:33:25.401 137 18242.25 55.38 52751.19 88888.00 2007-05-17 06:33:25.901 137 18242.18 55.45 52751.20 88888.00 2007-05-17 06:33:26.401 137 18242.31 55.35 52751.30 88888.00 2007-05-17 06:33:26.901 137 18242.29 55.29 52751.31 88888.00 2007-05-17 06:33:27.401 137 18242.32 55.32 52751.33 88888.00 2007-05-17 06:33:27.901 137 18242.34 55.37 52751.26 88888.00 2007-05-17 06:33:28.401 137 18242.29 55.30 52751.27 88888.00 2007-05-17 06:33:28.901 137 18242.31 55.14 52751.22 88888.00 2007-05-17 06:33:29.401 137 18242.34 55.20 52751.16 88888.00 2007-05-17 06:33:29.901 137 18242.36 55.28 52751.20 88888.00 2007-05-17 06:33:30.401 137 18242.34 55.39 52751.28 88888.00 2007-05-17 06:33:30.901 137 18242.31 55.40 52751.25 88888.00 2007-05-17 06:33:31.401 137 18242.35 55.37 52751.26 88888.00 2007-05-17 06:33:31.901 137 18242.44 55.30 52751.26 88888.00 2007-05-17 06:33:32.401 137 18242.40 55.31 52751.28 88888.00 2007-05-17 06:33:32.901 137 18242.42 55.32 52751.28 88888.00 2007-05-17 06:33:33.401 137 18242.35 55.33 52751.23 88888.00 2007-05-17 06:33:33.901 137 18242.45 55.31 52751.22 88888.00 2007-05-17 06:33:34.401 137 18242.46 55.27 52751.15 88888.00 2007-05-17 06:33:34.901 137 18242.37 55.30 52751.25 88888.00 2007-05-17 06:33:35.401 137 18242.44 55.35 52751.27 88888.00 2007-05-17 06:33:35.901 137 18242.43 55.37 52751.33 88888.00 2007-05-17 06:33:36.401 137 18242.44 55.40 52751.40 88888.00 2007-05-17 06:33:36.901 137 18242.38 55.57 52751.35 88888.00 2007-05-17 06:33:37.401 137 18242.46 55.55 52751.24 88888.00 2007-05-17 06:33:37.901 137 18242.46 55.53 52751.14 88888.00 2007-05-17 06:33:38.401 137 18242.45 55.51 52751.21 88888.00 2007-05-17 06:33:38.901 137 18242.43 55.52 52751.18 88888.00 2007-05-17 06:33:39.401 137 18242.45 55.56 52751.20 88888.00 2007-05-17 06:33:39.901 137 18242.52 55.54 52751.24 88888.00 2007-05-17 06:33:40.401 137 18242.58 55.48 52751.26 88888.00 2007-05-17 06:33:40.901 137 18242.50 55.53 52751.25 88888.00 2007-05-17 06:33:41.401 137 18242.53 55.60 52751.24 88888.00 2007-05-17 06:33:41.901 137 18242.61 55.58 52751.28 88888.00 2007-05-17 06:33:42.401 137 18242.72 55.52 52751.28 88888.00 2007-05-17 06:33:42.901 137 18242.76 55.61 52751.32 88888.00 2007-05-17 06:33:43.401 137 18242.69 55.62 52751.35 88888.00 2007-05-17 06:33:43.901 137 18242.69 55.57 52751.38 88888.00 2007-05-17 06:33:44.401 137 18242.69 55.65 52751.47 88888.00 2007-05-17 06:33:44.901 137 18242.57 55.66 52751.55 88888.00 2007-05-17 06:33:45.401 137 18242.61 55.63 52751.55 88888.00 2007-05-17 06:33:45.901 137 18242.67 55.67 52751.48 88888.00 2007-05-17 06:33:46.401 137 18242.73 55.67 52751.32 88888.00 2007-05-17 06:33:46.901 137 18242.64 55.59 52751.31 88888.00 2007-05-17 06:33:47.401 137 18242.59 55.55 52751.33 88888.00 2007-05-17 06:33:47.901 137 18242.69 55.53 52751.44 88888.00 2007-05-17 06:33:48.401 137 18242.68 55.52 52751.37 88888.00 2007-05-17 06:33:48.901 137 18242.57 55.62 52751.32 88888.00 2007-05-17 06:33:49.401 137 18242.53 55.64 52751.27 88888.00 2007-05-17 06:33:49.901 137 18242.62 55.72 52751.20 88888.00 2007-05-17 06:33:50.401 137 18242.69 55.72 52751.13 88888.00 2007-05-17 06:33:50.901 137 18242.66 55.75 52751.20 88888.00 2007-05-17 06:33:51.401 137 18242.63 55.76 52751.22 88888.00 2007-05-17 06:33:51.901 137 18242.62 55.79 52751.23 88888.00 2007-05-17 06:33:52.401 137 18242.53 55.86 52751.28 88888.00 2007-05-17 06:33:52.901 137 18242.53 55.82 52751.35 88888.00 2007-05-17 06:33:53.401 137 18242.58 55.78 52751.26 88888.00 2007-05-17 06:33:53.901 137 18242.63 55.85 52751.27 88888.00 2007-05-17 06:33:54.401 137 18242.78 55.86 52751.39 88888.00 2007-05-17 06:33:54.901 137 18242.69 55.85 52751.43 88888.00 2007-05-17 06:33:55.401 137 18242.61 55.79 52751.37 88888.00 2007-05-17 06:33:55.901 137 18242.69 55.76 52751.43 88888.00 2007-05-17 06:33:56.401 137 18242.62 55.72 52751.43 88888.00 2007-05-17 06:33:56.901 137 18242.62 55.73 52751.42 88888.00 2007-05-17 06:33:57.401 137 18242.64 55.81 52751.42 88888.00 2007-05-17 06:33:57.901 137 18242.61 55.85 52751.32 88888.00 2007-05-17 06:33:58.401 137 18242.67 55.82 52751.32 88888.00 2007-05-17 06:33:58.901 137 18242.77 55.82 52751.31 88888.00 2007-05-17 06:33:59.401 137 18242.76 55.75 52751.33 88888.00 2007-05-17 06:33:59.901 137 18242.69 55.76 52751.24 88888.00 2007-05-17 06:34:00.401 137 18242.68 55.86 52751.21 88888.00 2007-05-17 06:34:00.901 137 18242.63 55.91 52751.28 88888.00 2007-05-17 06:34:01.401 137 18242.45 55.96 52751.16 88888.00 2007-05-17 06:34:01.901 137 18242.45 55.91 52751.15 88888.00 2007-05-17 06:34:02.401 137 18242.38 55.91 52751.20 88888.00 2007-05-17 06:34:02.901 137 18242.37 55.96 52751.27 88888.00 2007-05-17 06:34:03.401 137 18242.43 55.96 52751.26 88888.00 2007-05-17 06:34:03.901 137 18242.52 55.96 52751.34 88888.00 2007-05-17 06:34:04.401 137 18242.50 55.95 52751.35 88888.00 2007-05-17 06:34:04.901 137 18242.47 55.91 52751.35 88888.00 2007-05-17 06:34:05.401 137 18242.56 55.87 52751.39 88888.00 2007-05-17 06:34:05.901 137 18242.69 55.86 52751.46 88888.00 2007-05-17 06:34:06.401 137 18242.68 55.86 52751.56 88888.00 2007-05-17 06:34:06.901 137 18242.69 55.98 52751.62 88888.00 2007-05-17 06:34:07.401 137 18242.67 55.99 52751.61 88888.00 2007-05-17 06:34:07.901 137 18242.61 55.93 52751.57 88888.00 2007-05-17 06:34:08.401 137 18242.59 55.94 52751.44 88888.00 2007-05-17 06:34:08.901 137 18242.69 56.02 52751.37 88888.00 2007-05-17 06:34:09.401 137 18242.77 56.01 52751.45 88888.00 2007-05-17 06:34:09.901 137 18242.72 56.11 52751.47 88888.00 2007-05-17 06:34:10.401 137 18242.69 56.42 52751.39 88888.00 2007-05-17 06:34:10.901 137 18242.92 56.40 52751.33 88888.00 2007-05-17 06:34:11.401 137 18242.87 56.14 52751.44 88888.00 2007-05-17 06:34:11.901 137 18242.94 56.11 52751.45 88888.00 2007-05-17 06:34:12.401 137 18242.95 56.08 52751.39 88888.00 2007-05-17 06:34:12.901 137 18242.80 56.07 52751.46 88888.00 2007-05-17 06:34:13.401 137 18242.79 56.12 52751.49 88888.00 2007-05-17 06:34:13.901 137 18242.87 56.10 52751.43 88888.00 2007-05-17 06:34:14.401 137 18242.83 56.16 52751.42 88888.00 2007-05-17 06:34:14.901 137 18242.83 56.09 52751.50 88888.00 2007-05-17 06:34:15.401 137 18242.85 56.03 52751.51 88888.00 2007-05-17 06:34:15.901 137 18242.87 56.01 52751.48 88888.00 2007-05-17 06:34:16.401 137 18242.94 55.95 52751.48 88888.00 2007-05-17 06:34:16.901 137 18242.98 55.99 52751.40 88888.00 2007-05-17 06:34:17.401 137 18242.98 56.04 52751.25 88888.00 2007-05-17 06:34:17.901 137 18242.89 56.00 52751.20 88888.00 2007-05-17 06:34:18.401 137 18242.77 56.01 52751.09 88888.00 2007-05-17 06:34:18.901 137 18242.73 56.09 52751.07 88888.00 2007-05-17 06:34:19.401 137 18242.75 56.10 52751.10 88888.00 2007-05-17 06:34:19.901 137 18242.84 56.13 52751.16 88888.00 2007-05-17 06:34:20.401 137 18242.83 56.11 52751.14 88888.00 2007-05-17 06:34:20.901 137 18242.83 56.05 52751.27 88888.00 2007-05-17 06:34:21.401 137 18242.77 56.19 52751.24 88888.00 2007-05-17 06:34:21.901 137 18242.89 56.39 52751.13 88888.00 2007-05-17 06:34:22.401 137 18242.95 56.38 52751.22 88888.00 2007-05-17 06:34:22.901 137 18242.89 56.25 52751.32 88888.00 2007-05-17 06:34:23.401 137 18242.78 56.20 52751.35 88888.00 2007-05-17 06:34:23.901 137 18242.79 56.24 52751.26 88888.00 2007-05-17 06:34:24.401 137 18242.85 56.12 52751.28 88888.00 2007-05-17 06:34:24.901 137 18242.84 56.15 52751.23 88888.00 2007-05-17 06:34:25.401 137 18242.79 56.24 52751.18 88888.00 2007-05-17 06:34:25.901 137 18242.80 56.26 52751.20 88888.00 2007-05-17 06:34:26.401 137 18242.94 56.24 52751.18 88888.00 2007-05-17 06:34:26.901 137 18242.81 56.16 52751.24 88888.00 2007-05-17 06:34:27.401 137 18242.77 56.14 52751.28 88888.00 2007-05-17 06:34:27.901 137 18242.86 56.19 52751.24 88888.00 2007-05-17 06:34:28.401 137 18242.86 56.19 52751.14 88888.00 2007-05-17 06:34:28.901 137 18242.88 56.08 52751.16 88888.00 2007-05-17 06:34:29.401 137 18242.80 56.09 52751.13 88888.00 2007-05-17 06:34:29.901 137 18242.91 56.12 52751.09 88888.00 2007-05-17 06:34:30.401 137 18242.96 56.06 52751.03 88888.00 2007-05-17 06:34:30.901 137 18242.90 56.11 52751.11 88888.00 2007-05-17 06:34:31.401 137 18242.78 56.20 52751.07 88888.00 2007-05-17 06:34:31.901 137 18242.87 56.20 52751.12 88888.00 2007-05-17 06:34:32.401 137 18242.80 56.22 52751.04 88888.00 2007-05-17 06:34:32.901 137 18242.76 56.20 52751.03 88888.00 2007-05-17 06:34:33.401 137 18242.79 56.19 52751.14 88888.00 2007-05-17 06:34:33.901 137 18242.89 56.11 52751.21 88888.00 2007-05-17 06:34:34.401 137 18242.76 56.32 52751.24 88888.00 2007-05-17 06:34:34.901 137 18242.75 56.35 52751.20 88888.00 2007-05-17 06:34:35.401 137 18242.83 56.24 52751.30 88888.00 2007-05-17 06:34:35.901 137 18242.74 56.23 52751.25 88888.00 2007-05-17 06:34:36.401 137 18242.74 56.19 52751.12 88888.00 2007-05-17 06:34:36.901 137 18242.87 56.25 52751.18 88888.00 2007-05-17 06:34:37.401 137 18242.83 56.33 52751.09 88888.00 2007-05-17 06:34:37.901 137 18242.79 56.29 52751.00 88888.00 2007-05-17 06:34:38.401 137 18242.75 56.25 52751.10 88888.00 2007-05-17 06:34:38.901 137 18242.67 56.25 52751.12 88888.00 2007-05-17 06:34:39.401 137 18242.67 56.31 52751.07 88888.00 2007-05-17 06:34:39.901 137 18242.70 56.28 52751.10 88888.00 2007-05-17 06:34:40.401 137 18242.69 56.21 52751.19 88888.00 2007-05-17 06:34:40.901 137 18242.74 56.22 52751.11 88888.00 2007-05-17 06:34:41.401 137 18242.79 56.24 52751.02 88888.00 2007-05-17 06:34:41.901 137 18242.81 56.31 52751.03 88888.00 2007-05-17 06:34:42.401 137 18242.86 56.31 52751.13 88888.00 2007-05-17 06:34:42.901 137 18242.85 56.23 52751.20 88888.00 2007-05-17 06:34:43.401 137 18242.86 56.24 52751.13 88888.00 2007-05-17 06:34:43.901 137 18242.92 56.21 52751.16 88888.00 2007-05-17 06:34:44.401 137 18242.95 56.24 52751.20 88888.00 2007-05-17 06:34:44.901 137 18242.95 56.30 52751.22 88888.00 2007-05-17 06:34:45.401 137 18242.88 56.28 52751.18 88888.00 2007-05-17 06:34:45.901 137 18242.78 56.27 52751.24 88888.00 2007-05-17 06:34:46.401 137 18242.74 56.28 52751.19 88888.00 2007-05-17 06:34:46.901 137 18242.83 56.28 52751.22 88888.00 2007-05-17 06:34:47.401 137 18242.84 56.28 52751.24 88888.00 2007-05-17 06:34:47.901 137 18242.85 56.29 52751.28 88888.00 2007-05-17 06:34:48.401 137 18242.92 56.33 52751.33 88888.00 2007-05-17 06:34:48.901 137 18242.78 56.28 52751.28 88888.00 2007-05-17 06:34:49.401 137 18242.88 56.26 52751.28 88888.00 2007-05-17 06:34:49.901 137 18242.95 56.23 52751.19 88888.00 2007-05-17 06:34:50.401 137 18242.88 56.27 52751.23 88888.00 2007-05-17 06:34:50.901 137 18242.81 56.30 52751.37 88888.00 2007-05-17 06:34:51.401 137 18242.69 56.38 52751.33 88888.00 2007-05-17 06:34:51.901 137 18242.73 56.56 52751.16 88888.00 2007-05-17 06:34:52.401 137 18242.66 56.60 52751.22 88888.00 2007-05-17 06:34:52.901 137 18242.73 56.78 52751.31 88888.00 2007-05-17 06:34:53.401 137 18242.87 56.59 52751.22 88888.00 2007-05-17 06:34:53.901 137 18242.90 56.41 52751.16 88888.00 2007-05-17 06:34:54.401 137 18242.94 56.37 52751.24 88888.00 2007-05-17 06:34:54.901 137 18242.89 56.31 52751.30 88888.00 2007-05-17 06:34:55.401 137 18242.88 56.34 52751.24 88888.00 2007-05-17 06:34:55.901 137 18242.88 56.32 52751.11 88888.00 2007-05-17 06:34:56.401 137 18242.84 56.34 52751.08 88888.00 2007-05-17 06:34:56.901 137 18242.84 56.40 52751.22 88888.00 2007-05-17 06:34:57.401 137 18242.84 56.38 52751.23 88888.00 2007-05-17 06:34:57.901 137 18242.76 56.39 52751.15 88888.00 2007-05-17 06:34:58.401 137 18242.74 56.39 52751.21 88888.00 2007-05-17 06:34:58.901 137 18242.86 56.36 52751.18 88888.00 2007-05-17 06:34:59.401 137 18242.79 56.36 52751.14 88888.00 2007-05-17 06:34:59.901 137 18242.72 56.68 52751.14 88888.00 2007-05-17 06:35:00.401 137 18242.69 56.59 52751.24 88888.00 2007-05-17 06:35:00.901 137 18242.64 56.39 52751.34 88888.00 2007-05-17 06:35:01.401 137 18242.68 56.36 52751.31 88888.00 2007-05-17 06:35:01.901 137 18242.69 56.53 52751.27 88888.00 2007-05-17 06:35:02.401 137 18242.66 56.66 52751.28 88888.00 2007-05-17 06:35:02.901 137 18242.70 56.53 52751.27 88888.00 2007-05-17 06:35:03.401 137 18242.75 56.55 52751.14 88888.00 2007-05-17 06:35:03.901 137 18242.75 56.56 52751.19 88888.00 2007-05-17 06:35:04.401 137 18242.70 56.53 52751.34 88888.00 2007-05-17 06:35:04.901 137 18242.70 56.54 52751.19 88888.00 2007-05-17 06:35:05.401 137 18242.81 56.63 52750.98 88888.00 2007-05-17 06:35:05.901 137 18242.86 56.58 52750.99 88888.00 2007-05-17 06:35:06.401 137 18242.76 56.48 52751.03 88888.00 2007-05-17 06:35:06.901 137 18242.83 56.45 52751.07 88888.00 2007-05-17 06:35:07.401 137 18242.83 56.47 52751.08 88888.00 2007-05-17 06:35:07.901 137 18242.80 56.48 52751.19 88888.00 2007-05-17 06:35:08.401 137 18242.76 56.54 52751.14 88888.00 2007-05-17 06:35:08.901 137 18242.94 56.49 52751.14 88888.00 2007-05-17 06:35:09.401 137 18243.00 56.45 52751.07 88888.00 2007-05-17 06:35:09.901 137 18243.01 56.40 52751.00 88888.00 2007-05-17 06:35:10.401 137 18243.02 56.47 52750.95 88888.00 2007-05-17 06:35:10.901 137 18242.99 56.45 52750.89 88888.00 2007-05-17 06:35:11.401 137 18243.02 56.47 52750.95 88888.00 2007-05-17 06:35:11.901 137 18243.01 56.49 52750.97 88888.00 2007-05-17 06:35:12.401 137 18243.09 56.44 52750.91 88888.00 2007-05-17 06:35:12.901 137 18243.09 56.40 52750.85 88888.00 2007-05-17 06:35:13.401 137 18243.09 56.45 52750.87 88888.00 2007-05-17 06:35:13.901 137 18242.98 56.47 52750.77 88888.00 2007-05-17 06:35:14.401 137 18242.95 56.44 52750.74 88888.00 2007-05-17 06:35:14.901 137 18242.98 56.43 52750.85 88888.00 2007-05-17 06:35:15.401 137 18243.03 56.42 52750.92 88888.00 2007-05-17 06:35:15.901 137 18243.03 56.42 52750.98 88888.00 2007-05-17 06:35:16.401 137 18243.12 56.44 52751.00 88888.00 2007-05-17 06:35:16.901 137 18243.17 56.41 52750.99 88888.00 2007-05-17 06:35:17.401 137 18243.03 56.42 52751.08 88888.00 2007-05-17 06:35:17.901 137 18243.08 56.39 52751.02 88888.00 2007-05-17 06:35:18.401 137 18243.03 56.38 52751.04 88888.00 2007-05-17 06:35:18.901 137 18242.96 56.43 52751.14 88888.00 2007-05-17 06:35:19.401 137 18242.87 56.47 52751.13 88888.00 2007-05-17 06:35:19.901 137 18242.79 56.48 52751.04 88888.00 2007-05-17 06:35:20.401 137 18242.81 56.47 52750.96 88888.00 2007-05-17 06:35:20.901 137 18243.00 56.51 52751.00 88888.00 2007-05-17 06:35:21.401 137 18243.03 56.47 52750.99 88888.00 2007-05-17 06:35:21.901 137 18242.99 56.43 52750.89 88888.00 2007-05-17 06:35:22.401 137 18243.03 56.37 52750.76 88888.00 2007-05-17 06:35:22.901 137 18243.11 56.40 52750.85 88888.00 2007-05-17 06:35:23.401 137 18243.10 56.36 52750.79 88888.00 2007-05-17 06:35:23.901 137 18243.07 56.40 52750.75 88888.00 2007-05-17 06:35:24.401 137 18243.03 56.46 52750.81 88888.00 2007-05-17 06:35:24.901 137 18242.96 56.49 52750.78 88888.00 2007-05-17 06:35:25.401 137 18243.02 56.40 52750.80 88888.00 2007-05-17 06:35:25.901 137 18243.11 56.39 52750.84 88888.00 2007-05-17 06:35:26.401 137 18243.06 56.43 52750.93 88888.00 2007-05-17 06:35:26.901 137 18243.05 56.41 52750.90 88888.00 2007-05-17 06:35:27.401 137 18243.05 56.45 52750.96 88888.00 2007-05-17 06:35:27.901 137 18242.92 56.49 52750.98 88888.00 2007-05-17 06:35:28.401 137 18242.97 56.51 52751.07 88888.00 2007-05-17 06:35:28.901 137 18242.99 56.48 52751.03 88888.00 2007-05-17 06:35:29.401 137 18243.05 56.49 52750.96 88888.00 2007-05-17 06:35:29.901 137 18243.10 56.51 52750.98 88888.00 2007-05-17 06:35:30.401 137 18243.13 56.48 52751.07 88888.00 2007-05-17 06:35:30.901 137 18243.17 56.48 52751.11 88888.00 2007-05-17 06:35:31.401 137 18243.17 56.52 52751.12 88888.00 2007-05-17 06:35:31.901 137 18243.26 56.54 52750.96 88888.00 2007-05-17 06:35:32.401 137 18243.28 56.61 52750.95 88888.00 2007-05-17 06:35:32.901 137 18243.12 56.58 52751.02 88888.00 2007-05-17 06:35:33.401 137 18243.05 56.61 52751.01 88888.00 2007-05-17 06:35:33.901 137 18243.05 56.64 52751.09 88888.00 2007-05-17 06:35:34.401 137 18243.06 56.59 52750.98 88888.00 2007-05-17 06:35:34.901 137 18243.13 56.55 52751.00 88888.00 2007-05-17 06:35:35.401 137 18243.17 56.53 52751.02 88888.00 2007-05-17 06:35:35.901 137 18243.21 56.60 52751.02 88888.00 2007-05-17 06:35:36.401 137 18243.16 56.95 52750.96 88888.00 2007-05-17 06:35:36.901 137 18243.10 56.89 52750.90 88888.00 2007-05-17 06:35:37.401 137 18243.02 56.68 52750.93 88888.00 2007-05-17 06:35:37.901 137 18243.12 56.54 52751.05 88888.00 2007-05-17 06:35:38.401 137 18243.20 56.54 52750.91 88888.00 2007-05-17 06:35:38.901 137 18243.14 56.60 52750.95 88888.00 2007-05-17 06:35:39.401 137 18243.19 56.67 52750.99 88888.00 2007-05-17 06:35:39.901 137 18243.16 56.69 52750.89 88888.00 2007-05-17 06:35:40.401 137 18243.17 56.66 52750.99 88888.00 2007-05-17 06:35:40.901 137 18243.56 56.67 52750.98 88888.00 2007-05-17 06:35:41.401 137 18243.29 56.69 52751.05 88888.00 2007-05-17 06:35:41.901 137 18243.17 56.63 52751.08 88888.00 2007-05-17 06:35:42.401 137 18243.10 56.64 52751.12 88888.00 2007-05-17 06:35:42.901 137 18243.11 56.65 52751.10 88888.00 2007-05-17 06:35:43.401 137 18243.14 56.64 52751.07 88888.00 2007-05-17 06:35:43.901 137 18243.14 56.61 52750.99 88888.00 2007-05-17 06:35:44.401 137 18243.16 56.54 52750.98 88888.00 2007-05-17 06:35:44.901 137 18243.17 56.56 52751.11 88888.00 2007-05-17 06:35:45.401 137 18243.11 56.52 52751.20 88888.00 2007-05-17 06:35:45.901 137 18243.11 56.47 52751.02 88888.00 2007-05-17 06:35:46.401 137 18243.10 56.45 52751.11 88888.00 2007-05-17 06:35:46.901 137 18243.09 56.56 52751.00 88888.00 2007-05-17 06:35:47.401 137 18243.10 56.59 52751.00 88888.00 2007-05-17 06:35:47.901 137 18243.26 56.49 52751.01 88888.00 2007-05-17 06:35:48.401 137 18243.30 56.55 52750.92 88888.00 2007-05-17 06:35:48.901 137 18243.41 56.58 52751.00 88888.00 2007-05-17 06:35:49.401 137 18243.34 56.57 52751.10 88888.00 2007-05-17 06:35:49.901 137 18243.30 56.61 52751.22 88888.00 2007-05-17 06:35:50.401 137 18243.35 56.55 52751.16 88888.00 2007-05-17 06:35:50.901 137 18243.35 56.54 52751.03 88888.00 2007-05-17 06:35:51.401 137 18243.27 56.74 52751.04 88888.00 2007-05-17 06:35:51.901 137 18243.22 56.64 52751.01 88888.00 2007-05-17 06:35:52.401 137 18243.20 56.56 52750.96 88888.00 2007-05-17 06:35:52.901 137 18243.23 56.57 52751.04 88888.00 2007-05-17 06:35:53.401 137 18243.31 56.49 52751.18 88888.00 2007-05-17 06:35:53.901 137 18243.34 56.48 52751.11 88888.00 2007-05-17 06:35:54.401 137 18243.31 56.56 52751.07 88888.00 2007-05-17 06:35:54.901 137 18243.43 56.48 52751.10 88888.00 2007-05-17 06:35:55.401 137 18243.44 56.51 52751.07 88888.00 2007-05-17 06:35:55.901 137 18243.37 56.39 52751.07 88888.00 2007-05-17 06:35:56.401 137 18243.32 56.33 52751.07 88888.00 2007-05-17 06:35:56.901 137 18243.31 56.27 52751.02 88888.00 2007-05-17 06:35:57.401 137 18243.40 56.29 52750.93 88888.00 2007-05-17 06:35:57.901 137 18243.39 56.31 52750.93 88888.00 2007-05-17 06:35:58.401 137 18243.31 56.36 52751.05 88888.00 2007-05-17 06:35:58.901 137 18243.21 56.46 52751.16 88888.00 2007-05-17 06:35:59.401 137 18243.20 56.48 52751.15 88888.00 2007-05-17 06:35:59.901 137 18243.13 56.43 52751.15 88888.00 2007-05-17 06:36:00.401 137 18243.14 56.40 52751.09 88888.00 2007-05-17 06:36:00.901 137 18243.26 56.44 52750.98 88888.00 2007-05-17 06:36:01.401 137 18243.31 56.43 52751.01 88888.00 2007-05-17 06:36:01.901 137 18243.42 56.38 52751.05 88888.00 2007-05-17 06:36:02.401 137 18243.44 56.33 52751.09 88888.00 2007-05-17 06:36:02.901 137 18243.41 56.32 52750.98 88888.00 2007-05-17 06:36:03.401 137 18243.52 56.29 52750.82 88888.00 2007-05-17 06:36:03.901 137 18243.42 56.26 52750.89 88888.00 2007-05-17 06:36:04.401 137 18243.30 56.33 52750.91 88888.00 2007-05-17 06:36:04.901 137 18243.40 56.37 52750.97 88888.00 2007-05-17 06:36:05.401 137 18243.39 56.35 52751.00 88888.00 2007-05-17 06:36:05.901 137 18243.34 56.29 52751.02 88888.00 2007-05-17 06:36:06.401 137 18243.40 56.39 52751.04 88888.00 2007-05-17 06:36:06.901 137 18243.46 56.48 52751.02 88888.00 2007-05-17 06:36:07.401 137 18243.48 56.41 52751.05 88888.00 2007-05-17 06:36:07.901 137 18243.51 56.39 52751.10 88888.00 2007-05-17 06:36:08.401 137 18243.59 56.44 52751.11 88888.00 2007-05-17 06:36:08.901 137 18243.56 56.60 52751.07 88888.00 2007-05-17 06:36:09.401 137 18243.50 56.73 52751.00 88888.00 2007-05-17 06:36:09.901 137 18243.48 56.56 52751.05 88888.00 2007-05-17 06:36:10.401 137 18243.42 56.39 52751.14 88888.00 2007-05-17 06:36:10.901 137 18243.46 56.34 52751.21 88888.00 2007-05-17 06:36:11.401 137 18243.41 56.41 52751.23 88888.00 2007-05-17 06:36:11.901 137 18243.48 56.47 52751.18 88888.00 2007-05-17 06:36:12.401 137 18243.54 56.57 52751.22 88888.00 2007-05-17 06:36:12.901 137 18243.59 56.60 52751.20 88888.00 2007-05-17 06:36:13.401 137 18243.66 56.54 52751.21 88888.00 2007-05-17 06:36:13.901 137 18243.57 56.47 52751.20 88888.00 2007-05-17 06:36:14.401 137 18243.53 56.44 52751.24 88888.00 2007-05-17 06:36:14.901 137 18243.61 56.45 52751.28 88888.00 2007-05-17 06:36:15.401 137 18243.87 56.45 52751.32 88888.00 2007-05-17 06:36:15.901 137 18243.77 56.46 52751.30 88888.00 2007-05-17 06:36:16.401 137 18243.60 56.43 52751.28 88888.00 2007-05-17 06:36:16.901 137 18243.64 56.48 52751.23 88888.00 2007-05-17 06:36:17.401 137 18243.60 56.48 52751.24 88888.00 2007-05-17 06:36:17.901 137 18243.60 56.42 52751.14 88888.00 2007-05-17 06:36:18.401 137 18243.54 56.44 52751.16 88888.00 2007-05-17 06:36:18.901 137 18243.52 56.36 52751.15 88888.00 2007-05-17 06:36:19.401 137 18243.54 56.40 52751.21 88888.00 2007-05-17 06:36:19.901 137 18243.55 56.44 52751.22 88888.00 2007-05-17 06:36:20.401 137 18243.62 56.45 52751.32 88888.00 2007-05-17 06:36:20.901 137 18243.73 56.40 52751.31 88888.00 2007-05-17 06:36:21.401 137 18243.60 56.43 52751.23 88888.00 2007-05-17 06:36:21.901 137 18243.51 56.46 52751.27 88888.00 2007-05-17 06:36:22.401 137 18243.48 56.43 52751.31 88888.00 2007-05-17 06:36:22.901 137 18243.57 56.43 52751.37 88888.00 2007-05-17 06:36:23.401 137 18243.75 56.46 52751.30 88888.00 2007-05-17 06:36:23.901 137 18243.57 56.45 52751.14 88888.00 2007-05-17 06:36:24.401 137 18243.55 56.46 52751.15 88888.00 2007-05-17 06:36:24.901 137 18243.55 56.48 52751.19 88888.00 2007-05-17 06:36:25.401 137 18243.50 56.53 52751.19 88888.00 2007-05-17 06:36:25.901 137 18243.48 56.60 52751.11 88888.00 2007-05-17 06:36:26.401 137 18243.43 56.57 52751.09 88888.00 2007-05-17 06:36:26.901 137 18243.55 56.54 52751.07 88888.00 2007-05-17 06:36:27.401 137 18243.49 56.54 52750.98 88888.00 2007-05-17 06:36:27.901 137 18243.44 56.51 52750.96 88888.00 2007-05-17 06:36:28.401 137 18243.55 56.40 52751.09 88888.00 2007-05-17 06:36:28.901 137 18243.55 56.43 52750.95 88888.00 2007-05-17 06:36:29.401 137 18243.57 56.41 52751.00 88888.00 2007-05-17 06:36:29.901 137 18243.71 56.37 52751.04 88888.00 2007-05-17 06:36:30.401 137 18243.68 56.38 52751.08 88888.00 2007-05-17 06:36:30.901 137 18243.54 56.42 52751.04 88888.00 2007-05-17 06:36:31.401 137 18243.54 56.37 52751.05 88888.00 2007-05-17 06:36:31.901 137 18243.52 56.33 52751.09 88888.00 2007-05-17 06:36:32.401 137 18243.49 56.33 52750.99 88888.00 2007-05-17 06:36:32.901 137 18243.60 56.38 52750.89 88888.00 2007-05-17 06:36:33.401 137 18243.67 56.36 52750.95 88888.00 2007-05-17 06:36:33.901 137 18243.77 56.38 52751.02 88888.00 2007-05-17 06:36:34.401 137 18243.74 56.39 52751.02 88888.00 2007-05-17 06:36:34.901 137 18243.66 56.34 52751.11 88888.00 2007-05-17 06:36:35.401 137 18243.57 56.42 52751.14 88888.00 2007-05-17 06:36:35.901 137 18243.65 56.45 52751.02 88888.00 2007-05-17 06:36:36.401 137 18243.66 56.45 52750.89 88888.00 2007-05-17 06:36:36.901 137 18243.74 56.38 52750.90 88888.00 2007-05-17 06:36:37.401 137 18243.76 56.33 52750.88 88888.00 2007-05-17 06:36:37.901 137 18243.84 56.39 52750.85 88888.00 2007-05-17 06:36:38.401 137 18243.86 56.38 52750.84 88888.00 2007-05-17 06:36:38.901 137 18243.88 56.36 52750.88 88888.00 2007-05-17 06:36:39.401 137 18243.86 56.41 52750.89 88888.00 2007-05-17 06:36:39.901 137 18243.97 56.34 52751.09 88888.00 2007-05-17 06:36:40.401 137 18243.99 56.35 52751.02 88888.00 2007-05-17 06:36:40.901 137 18243.99 56.35 52751.04 88888.00 2007-05-17 06:36:41.401 137 18243.99 56.35 52751.09 88888.00 2007-05-17 06:36:41.901 137 18243.79 56.42 52751.01 88888.00 2007-05-17 06:36:42.401 137 18243.68 56.44 52750.99 88888.00 2007-05-17 06:36:42.901 137 18243.81 56.42 52751.01 88888.00 2007-05-17 06:36:43.401 137 18243.83 56.45 52751.05 88888.00 2007-05-17 06:36:43.901 137 18243.66 56.44 52751.05 88888.00 2007-05-17 06:36:44.401 137 18243.74 56.34 52751.02 88888.00 2007-05-17 06:36:44.901 137 18243.79 56.31 52751.03 88888.00 2007-05-17 06:36:45.401 137 18243.81 56.35 52751.02 88888.00 2007-05-17 06:36:45.901 137 18243.87 56.35 52750.89 88888.00 2007-05-17 06:36:46.401 137 18243.74 56.29 52750.97 88888.00 2007-05-17 06:36:46.901 137 18243.66 56.39 52750.98 88888.00 2007-05-17 06:36:47.401 137 18243.74 56.42 52750.97 88888.00 2007-05-17 06:36:47.901 137 18243.75 56.46 52750.90 88888.00 2007-05-17 06:36:48.401 137 18243.70 56.46 52750.89 88888.00 2007-05-17 06:36:48.901 137 18243.64 56.40 52750.82 88888.00 2007-05-17 06:36:49.401 137 18243.66 56.44 52750.82 88888.00 2007-05-17 06:36:49.901 137 18243.76 56.49 52750.86 88888.00 2007-05-17 06:36:50.401 137 18243.72 56.45 52750.88 88888.00 2007-05-17 06:36:50.901 137 18243.65 56.44 52750.99 88888.00 2007-05-17 06:36:51.401 137 18243.65 56.38 52750.99 88888.00 2007-05-17 06:36:51.901 137 18243.73 56.31 52750.91 88888.00 2007-05-17 06:36:52.401 137 18243.64 56.32 52750.93 88888.00 2007-05-17 06:36:52.901 137 18243.62 56.30 52750.92 88888.00 2007-05-17 06:36:53.401 137 18243.67 56.29 52750.95 88888.00 2007-05-17 06:36:53.901 137 18243.66 56.31 52750.91 88888.00 2007-05-17 06:36:54.401 137 18243.76 56.28 52750.92 88888.00 2007-05-17 06:36:54.901 137 18243.71 56.30 52750.91 88888.00 2007-05-17 06:36:55.401 137 18243.75 56.39 52750.92 88888.00 2007-05-17 06:36:55.901 137 18243.83 56.42 52750.88 88888.00 2007-05-17 06:36:56.401 137 18243.97 56.39 52750.84 88888.00 2007-05-17 06:36:56.901 137 18243.93 56.42 52750.74 88888.00 2007-05-17 06:36:57.401 137 18243.85 56.42 52750.73 88888.00 2007-05-17 06:36:57.901 137 18243.83 56.36 52750.80 88888.00 2007-05-17 06:36:58.401 137 18243.88 56.31 52750.81 88888.00 2007-05-17 06:36:58.901 137 18243.93 56.31 52750.97 88888.00 2007-05-17 06:36:59.401 137 18243.83 56.28 52750.97 88888.00 2007-05-17 06:36:59.901 137 18243.94 56.29 52751.04 88888.00 2007-05-17 06:37:00.401 137 18243.86 56.29 52750.88 88888.00 2007-05-17 06:37:00.901 137 18243.89 56.34 52750.85 88888.00 2007-05-17 06:37:01.401 137 18243.86 56.37 52750.76 88888.00 2007-05-17 06:37:01.901 137 18243.82 56.55 52750.82 88888.00 2007-05-17 06:37:02.401 137 18243.86 56.41 52750.77 88888.00 2007-05-17 06:37:02.901 137 18243.82 56.39 52750.67 88888.00 2007-05-17 06:37:03.401 137 18243.81 56.39 52750.68 88888.00 2007-05-17 06:37:03.901 137 18243.76 56.42 52750.68 88888.00 2007-05-17 06:37:04.401 137 18243.72 56.44 52750.74 88888.00 2007-05-17 06:37:04.901 137 18243.82 56.39 52750.80 88888.00 2007-05-17 06:37:05.401 137 18243.92 56.34 52750.81 88888.00 2007-05-17 06:37:05.901 137 18243.96 56.36 52750.81 88888.00 2007-05-17 06:37:06.401 137 18243.87 56.43 52750.79 88888.00 2007-05-17 06:37:06.901 137 18243.93 56.49 52750.93 88888.00 2007-05-17 06:37:07.401 137 18244.00 56.43 52750.96 88888.00 2007-05-17 06:37:07.901 137 18244.00 56.40 52751.00 88888.00 2007-05-17 06:37:08.401 137 18243.99 56.42 52750.87 88888.00 2007-05-17 06:37:08.901 137 18243.97 56.43 52750.90 88888.00 2007-05-17 06:37:09.401 137 18243.99 56.38 52750.92 88888.00 2007-05-17 06:37:09.901 137 18243.89 56.34 52751.00 88888.00 2007-05-17 06:37:10.401 137 18243.95 56.30 52751.11 88888.00 2007-05-17 06:37:10.901 137 18244.03 56.34 52751.10 88888.00 2007-05-17 06:37:11.401 137 18244.02 56.39 52750.99 88888.00 2007-05-17 06:37:11.901 137 18244.02 56.55 52751.07 88888.00 2007-05-17 06:37:12.401 137 18244.05 56.36 52751.19 88888.00 2007-05-17 06:37:12.901 137 18244.07 56.40 52751.19 88888.00 2007-05-17 06:37:13.401 137 18244.04 56.41 52751.18 88888.00 2007-05-17 06:37:13.901 137 18243.96 56.35 52751.24 88888.00 2007-05-17 06:37:14.401 137 18243.97 56.35 52751.23 88888.00 2007-05-17 06:37:14.901 137 18244.00 56.26 52751.21 88888.00 2007-05-17 06:37:15.401 137 18244.02 56.26 52751.16 88888.00 2007-05-17 06:37:15.901 137 18244.04 56.14 52751.10 88888.00 2007-05-17 06:37:16.401 137 18244.13 56.14 52751.04 88888.00 2007-05-17 06:37:16.901 137 18244.13 56.13 52750.98 88888.00 2007-05-17 06:37:17.401 137 18244.10 56.16 52750.96 88888.00 2007-05-17 06:37:17.901 137 18244.05 56.12 52750.87 88888.00 2007-05-17 06:37:18.401 137 18244.04 56.06 52750.87 88888.00 2007-05-17 06:37:18.901 137 18244.10 56.07 52750.85 88888.00 2007-05-17 06:37:19.401 137 18244.10 56.05 52750.81 88888.00 2007-05-17 06:37:19.901 137 18244.19 56.04 52750.87 88888.00 2007-05-17 06:37:20.401 137 18244.19 56.04 52750.87 88888.00 2007-05-17 06:37:20.901 137 18244.20 56.03 52750.81 88888.00 2007-05-17 06:37:21.401 137 18244.10 56.09 52750.91 88888.00 2007-05-17 06:37:21.901 137 18244.04 56.08 52750.98 88888.00 2007-05-17 06:37:22.401 137 18244.18 56.06 52750.93 88888.00 2007-05-17 06:37:22.901 137 18244.26 56.07 52750.93 88888.00 2007-05-17 06:37:23.401 137 18244.10 56.05 52750.90 88888.00 2007-05-17 06:37:23.901 137 18244.10 56.05 52750.80 88888.00 2007-05-17 06:37:24.401 137 18244.16 55.97 52750.78 88888.00 2007-05-17 06:37:24.901 137 18244.28 56.03 52750.79 88888.00 2007-05-17 06:37:25.401 137 18244.21 56.06 52750.81 88888.00 2007-05-17 06:37:25.901 137 18244.14 55.97 52750.74 88888.00 2007-05-17 06:37:26.401 137 18244.11 55.91 52750.72 88888.00 2007-05-17 06:37:26.901 137 18244.15 55.92 52750.68 88888.00 2007-05-17 06:37:27.401 137 18244.17 56.00 52750.77 88888.00 2007-05-17 06:37:27.901 137 18244.14 56.06 52750.81 88888.00 2007-05-17 06:37:28.401 137 18244.17 55.97 52750.70 88888.00 2007-05-17 06:37:28.901 137 18244.17 55.88 52750.67 88888.00 2007-05-17 06:37:29.401 137 18244.16 55.81 52750.72 88888.00 2007-05-17 06:37:29.901 137 18244.15 55.78 52750.72 88888.00 2007-05-17 06:37:30.401 137 18244.16 55.80 52750.73 88888.00 2007-05-17 06:37:30.901 137 18244.27 55.91 52750.77 88888.00 2007-05-17 06:37:31.401 137 18244.22 55.86 52750.77 88888.00 2007-05-17 06:37:31.901 137 18244.22 55.91 52750.68 88888.00 2007-05-17 06:37:32.401 137 18244.17 55.93 52750.69 88888.00 2007-05-17 06:37:32.901 137 18244.15 55.85 52750.61 88888.00 2007-05-17 06:37:33.401 137 18244.26 55.75 52750.55 88888.00 2007-05-17 06:37:33.901 137 18244.28 55.78 52750.56 88888.00 2007-05-17 06:37:34.401 137 18244.24 55.79 52750.81 88888.00 2007-05-17 06:37:34.901 137 18244.27 55.79 52750.88 88888.00 2007-05-17 06:37:35.401 137 18244.33 56.05 52750.64 88888.00 2007-05-17 06:37:35.901 137 18244.14 56.20 52750.82 88888.00 2007-05-17 06:37:36.401 137 18244.19 55.89 52750.86 88888.00 2007-05-17 06:37:36.901 137 18244.24 55.88 52750.76 88888.00 2007-05-17 06:37:37.401 137 18244.25 55.81 52750.76 88888.00 2007-05-17 06:37:37.901 137 18244.35 55.85 52750.79 88888.00 2007-05-17 06:37:38.401 137 18244.36 55.81 52750.74 88888.00 2007-05-17 06:37:38.901 137 18244.35 55.71 52750.73 88888.00 2007-05-17 06:37:39.401 137 18244.28 55.65 52750.65 88888.00 2007-05-17 06:37:39.901 137 18244.31 55.63 52750.66 88888.00 2007-05-17 06:37:40.401 137 18244.27 55.60 52750.61 88888.00 2007-05-17 06:37:40.901 137 18244.19 55.56 52750.63 88888.00 2007-05-17 06:37:41.401 137 18244.35 55.61 52750.65 88888.00 2007-05-17 06:37:41.901 137 18244.32 55.66 52750.68 88888.00 2007-05-17 06:37:42.401 137 18244.32 55.69 52750.63 88888.00 2007-05-17 06:37:42.901 137 18244.38 55.75 52750.73 88888.00 2007-05-17 06:37:43.401 137 18244.33 55.74 52750.66 88888.00 2007-05-17 06:37:43.901 137 18244.19 55.69 52750.69 88888.00 2007-05-17 06:37:44.398 137 18244.11 55.70 52750.76 88888.00 2007-05-17 06:37:44.908 137 18244.32 55.67 52750.77 88888.00 2007-05-17 06:37:45.408 137 18244.32 55.59 52750.73 88888.00 2007-05-17 06:37:45.908 137 18244.21 55.61 52750.67 88888.00 2007-05-17 06:37:46.408 137 18244.20 55.62 52750.77 88888.00 2007-05-17 06:37:46.908 137 18244.16 55.64 52750.81 88888.00 2007-05-17 06:37:47.408 137 18244.26 55.70 52750.82 88888.00 2007-05-17 06:37:47.908 137 18244.24 55.74 52750.78 88888.00 2007-05-17 06:37:48.408 137 18244.07 55.73 52750.80 88888.00 2007-05-17 06:37:48.908 137 18244.03 55.77 52750.84 88888.00 2007-05-17 06:37:49.408 137 18244.08 55.72 52750.87 88888.00 2007-05-17 06:37:49.908 137 18244.25 55.80 52750.78 88888.00 2007-05-17 06:37:50.408 137 18244.31 55.81 52750.72 88888.00 2007-05-17 06:37:50.908 137 18244.40 55.78 52750.65 88888.00 2007-05-17 06:37:51.408 137 18244.42 55.74 52750.79 88888.00 2007-05-17 06:37:51.908 137 18244.30 55.78 52750.78 88888.00 2007-05-17 06:37:52.408 137 18244.28 55.85 52750.79 88888.00 2007-05-17 06:37:52.908 137 18244.29 55.77 52750.81 88888.00 2007-05-17 06:37:53.408 137 18244.42 55.69 52750.79 88888.00 2007-05-17 06:37:53.908 137 18244.42 55.69 52750.84 88888.00 2007-05-17 06:37:54.408 137 18244.36 55.73 52750.86 88888.00 2007-05-17 06:37:54.908 137 18244.42 55.78 52750.77 88888.00 2007-05-17 06:37:55.408 137 18244.40 55.84 52750.72 88888.00 2007-05-17 06:37:55.908 137 18244.40 55.79 52750.79 88888.00 2007-05-17 06:37:56.408 137 18244.39 55.73 52750.70 88888.00 2007-05-17 06:37:56.908 137 18244.37 55.76 52750.62 88888.00 2007-05-17 06:37:57.408 137 18244.28 55.76 52750.75 88888.00 2007-05-17 06:37:57.908 137 18244.30 55.73 52750.73 88888.00 2007-05-17 06:37:58.408 137 18244.24 55.70 52750.62 88888.00 2007-05-17 06:37:58.908 137 18244.27 55.63 52750.65 88888.00 2007-05-17 06:37:59.408 137 18244.17 55.61 52750.62 88888.00 2007-05-17 06:37:59.908 137 18244.22 55.63 52750.65 88888.00 2007-05-17 06:38:00.408 137 18244.27 55.68 52750.67 88888.00 2007-05-17 06:38:00.908 137 18244.32 55.72 52750.65 88888.00 2007-05-17 06:38:01.408 137 18244.32 55.73 52750.64 88888.00 2007-05-17 06:38:01.908 137 18244.32 55.64 52750.62 88888.00 2007-05-17 06:38:02.408 137 18244.42 55.65 52750.66 88888.00 2007-05-17 06:38:02.908 137 18244.28 55.71 52750.61 88888.00 2007-05-17 06:38:03.408 137 18244.13 55.74 52750.56 88888.00 2007-05-17 06:38:03.908 137 18244.18 55.71 52750.57 88888.00 2007-05-17 06:38:04.408 137 18244.32 55.65 52750.49 88888.00 2007-05-17 06:38:04.908 137 18244.37 55.56 52750.63 88888.00 2007-05-17 06:38:05.408 137 18244.36 55.55 52750.69 88888.00 2007-05-17 06:38:05.908 137 18244.39 55.55 52750.62 88888.00 2007-05-17 06:38:06.408 137 18244.38 55.57 52750.55 88888.00 2007-05-17 06:38:06.908 137 18244.46 55.56 52750.58 88888.00 2007-05-17 06:38:07.408 137 18244.46 55.51 52750.57 88888.00 2007-05-17 06:38:07.908 137 18244.50 55.53 52750.63 88888.00 2007-05-17 06:38:08.408 137 18244.38 55.52 52750.57 88888.00 2007-05-17 06:38:08.908 137 18244.41 55.45 52750.47 88888.00 2007-05-17 06:38:09.408 137 18244.44 55.41 52750.64 88888.00 2007-05-17 06:38:09.908 137 18244.41 55.42 52750.82 88888.00 2007-05-17 06:38:10.408 137 18244.30 55.46 52750.76 88888.00 2007-05-17 06:38:10.908 137 18244.17 55.44 52750.62 88888.00 2007-05-17 06:38:11.408 137 18244.24 55.48 52750.67 88888.00 2007-05-17 06:38:11.908 137 18244.22 55.48 52750.72 88888.00 2007-05-17 06:38:12.408 137 18244.19 55.52 52750.67 88888.00 2007-05-17 06:38:12.908 137 18244.22 55.56 52750.65 88888.00 2007-05-17 06:38:13.408 137 18244.17 55.53 52750.60 88888.00 2007-05-17 06:38:13.908 137 18244.13 55.51 52750.60 88888.00 2007-05-17 06:38:14.408 137 18244.25 55.38 52750.56 88888.00 2007-05-17 06:38:14.908 137 18244.32 55.44 52750.53 88888.00 2007-05-17 06:38:15.408 137 18244.19 55.44 52750.55 88888.00 2007-05-17 06:38:15.908 137 18244.18 55.44 52750.52 88888.00 2007-05-17 06:38:16.408 137 18244.25 55.43 52750.43 88888.00 2007-05-17 06:38:16.908 137 18244.24 55.45 52750.45 88888.00 2007-05-17 06:38:17.408 137 18244.33 55.38 52750.58 88888.00 2007-05-17 06:38:17.908 137 18244.36 55.31 52750.60 88888.00 2007-05-17 06:38:18.408 137 18244.33 55.39 52750.72 88888.00 2007-05-17 06:38:18.908 137 18244.31 55.41 52750.79 88888.00 2007-05-17 06:38:19.408 137 18244.38 55.34 52750.80 88888.00 2007-05-17 06:38:19.908 137 18244.38 55.36 52750.81 88888.00 2007-05-17 06:38:20.408 137 18244.30 55.42 52750.70 88888.00 2007-05-17 06:38:20.908 137 18244.36 55.47 52750.53 88888.00 2007-05-17 06:38:21.408 137 18244.41 55.42 52750.41 88888.00 2007-05-17 06:38:21.908 137 18244.37 55.41 52750.49 88888.00 2007-05-17 06:38:22.408 137 18244.33 55.36 52750.55 88888.00 2007-05-17 06:38:22.908 137 18244.22 55.37 52750.56 88888.00 2007-05-17 06:38:23.408 137 18244.39 55.33 52750.67 88888.00 2007-05-17 06:38:23.908 137 18244.37 55.39 52750.70 88888.00 2007-05-17 06:38:24.408 137 18244.27 55.44 52750.69 88888.00 2007-05-17 06:38:24.908 137 18244.26 55.41 52750.67 88888.00 2007-05-17 06:38:25.408 137 18244.24 55.46 52750.65 88888.00 2007-05-17 06:38:25.908 137 18244.20 55.38 52750.60 88888.00 2007-05-17 06:38:26.408 137 18244.20 55.40 52750.44 88888.00 2007-05-17 06:38:26.908 137 18244.26 55.42 52750.49 88888.00 2007-05-17 06:38:27.408 137 18244.40 55.34 52750.54 88888.00 2007-05-17 06:38:27.908 137 18244.37 55.31 52750.54 88888.00 2007-05-17 06:38:28.408 137 18244.42 55.19 52750.60 88888.00 2007-05-17 06:38:28.908 137 18244.52 55.14 52750.58 88888.00 2007-05-17 06:38:29.408 137 18244.48 55.20 52750.64 88888.00 2007-05-17 06:38:29.908 137 18244.49 55.26 52750.53 88888.00 2007-05-17 06:38:30.408 137 18244.29 55.22 52750.63 88888.00 2007-05-17 06:38:30.908 137 18244.35 55.21 52750.74 88888.00 2007-05-17 06:38:31.408 137 18244.41 55.25 52750.68 88888.00 2007-05-17 06:38:31.908 137 18244.36 55.24 52750.69 88888.00 2007-05-17 06:38:32.408 137 18244.28 55.23 52750.73 88888.00 2007-05-17 06:38:32.908 137 18244.28 55.22 52750.72 88888.00 2007-05-17 06:38:33.408 137 18244.22 55.16 52750.67 88888.00 2007-05-17 06:38:33.908 137 18244.33 55.10 52750.50 88888.00 2007-05-17 06:38:34.408 137 18244.41 55.11 52750.62 88888.00 2007-05-17 06:38:34.908 137 18244.29 55.14 52750.63 88888.00 2007-05-17 06:38:35.408 137 18244.38 55.16 52750.63 88888.00 2007-05-17 06:38:35.908 137 18244.39 55.22 52750.79 88888.00 2007-05-17 06:38:36.408 137 18244.35 55.22 52750.86 88888.00 2007-05-17 06:38:36.908 137 18244.46 55.14 52750.85 88888.00 2007-05-17 06:38:37.408 137 18244.31 55.06 52750.70 88888.00 2007-05-17 06:38:37.908 137 18244.16 55.11 52750.70 88888.00 2007-05-17 06:38:38.408 137 18244.33 55.11 52750.75 88888.00 2007-05-17 06:38:38.908 137 18244.38 55.07 52750.85 88888.00 2007-05-17 06:38:39.408 137 18244.39 55.03 52750.86 88888.00 2007-05-17 06:38:39.908 137 18244.39 55.09 52750.78 88888.00 2007-05-17 06:38:40.408 137 18244.41 55.04 52750.76 88888.00 2007-05-17 06:38:40.908 137 18244.21 55.07 52750.69 88888.00 2007-05-17 06:38:41.408 137 18244.26 55.11 52750.80 88888.00 2007-05-17 06:38:41.908 137 18244.37 55.10 52750.85 88888.00 2007-05-17 06:38:42.408 137 18244.31 55.12 52750.86 88888.00 2007-05-17 06:38:42.908 137 18244.27 55.11 52750.77 88888.00 2007-05-17 06:38:43.408 137 18244.08 55.20 52750.81 88888.00 2007-05-17 06:38:43.908 137 18244.05 55.18 52750.78 88888.00 2007-05-17 06:38:44.408 137 18244.38 55.13 52750.70 88888.00 2007-05-17 06:38:44.908 137 18244.46 55.13 52750.69 88888.00 2007-05-17 06:38:45.408 137 18244.53 55.13 52750.68 88888.00 2007-05-17 06:38:45.908 137 18244.53 55.12 52750.67 88888.00 2007-05-17 06:38:46.408 137 18244.48 55.13 52750.75 88888.00 2007-05-17 06:38:46.908 137 18244.51 55.05 52750.76 88888.00 2007-05-17 06:38:47.408 137 18244.51 55.05 52750.75 88888.00 2007-05-17 06:38:47.908 137 18244.55 55.10 52750.80 88888.00 2007-05-17 06:38:48.408 137 18244.55 55.07 52750.88 88888.00 2007-05-17 06:38:48.908 137 18244.60 55.08 52750.88 88888.00 2007-05-17 06:38:49.408 137 18244.59 55.10 52750.87 88888.00 2007-05-17 06:38:49.908 137 18244.62 55.13 52750.81 88888.00 2007-05-17 06:38:50.408 137 18244.63 55.09 52750.65 88888.00 2007-05-17 06:38:50.908 137 18244.70 55.09 52750.72 88888.00 2007-05-17 06:38:51.408 137 18244.69 55.11 52750.85 88888.00 2007-05-17 06:38:51.908 137 18244.61 55.08 52750.82 88888.00 2007-05-17 06:38:52.408 137 18244.57 55.05 52750.68 88888.00 2007-05-17 06:38:52.908 137 18244.64 55.06 52750.62 88888.00 2007-05-17 06:38:53.408 137 18244.58 55.04 52750.72 88888.00 2007-05-17 06:38:53.908 137 18244.50 54.98 52750.62 88888.00 2007-05-17 06:38:54.408 137 18244.54 55.07 52750.54 88888.00 2007-05-17 06:38:54.908 137 18244.50 55.09 52750.56 88888.00 2007-05-17 06:38:55.408 137 18244.46 54.98 52750.46 88888.00 2007-05-17 06:38:55.908 137 18244.51 54.97 52750.52 88888.00 2007-05-17 06:38:56.408 137 18244.61 55.05 52750.57 88888.00 2007-05-17 06:38:56.908 137 18244.60 55.10 52750.73 88888.00 2007-05-17 06:38:57.408 137 18244.59 54.98 52750.60 88888.00 2007-05-17 06:38:57.908 137 18244.64 54.86 52750.63 88888.00 2007-05-17 06:38:58.408 137 18244.57 54.88 52750.77 88888.00 2007-05-17 06:38:58.908 137 18244.40 54.90 52750.86 88888.00 2007-05-17 06:38:59.408 137 18244.51 54.86 52750.85 88888.00 2007-05-17 06:38:59.908 137 18244.51 54.81 52750.70 88888.00 2007-05-17 06:39:00.408 137 18244.47 54.84 52750.58 88888.00 2007-05-17 06:39:00.908 137 18244.52 54.80 52750.81 88888.00 2007-05-17 06:39:01.408 137 18244.50 54.80 52750.85 88888.00 2007-05-17 06:39:01.908 137 18244.42 55.05 52750.75 88888.00 2007-05-17 06:39:02.408 137 18244.46 54.97 52750.74 88888.00 2007-05-17 06:39:02.908 137 18244.62 54.81 52750.60 88888.00 2007-05-17 06:39:03.408 137 18244.64 54.89 52750.60 88888.00 2007-05-17 06:39:03.908 137 18244.70 54.94 52750.58 88888.00 2007-05-17 06:39:04.408 137 18244.72 54.74 52750.61 88888.00 2007-05-17 06:39:04.908 137 18244.65 54.77 52750.60 88888.00 2007-05-17 06:39:05.408 137 18244.63 54.89 52750.47 88888.00 2007-05-17 06:39:05.908 137 18244.49 54.88 52750.44 88888.00 2007-05-17 06:39:06.408 137 18244.59 54.88 52750.57 88888.00 2007-05-17 06:39:06.908 137 18244.63 54.77 52750.63 88888.00 2007-05-17 06:39:07.408 137 18244.63 54.72 52750.60 88888.00 2007-05-17 06:39:07.908 137 18244.58 54.78 52750.65 88888.00 2007-05-17 06:39:08.408 137 18244.65 54.79 52750.65 88888.00 2007-05-17 06:39:08.908 137 18244.69 54.82 52750.67 88888.00 2007-05-17 06:39:09.408 137 18244.60 54.80 52750.64 88888.00 2007-05-17 06:39:09.908 137 18244.72 54.77 52750.58 88888.00 2007-05-17 06:39:10.408 137 18244.72 54.80 52750.61 88888.00 2007-05-17 06:39:10.908 137 18244.71 54.89 52750.68 88888.00 2007-05-17 06:39:11.408 137 18244.64 54.93 52750.70 88888.00 2007-05-17 06:39:11.908 137 18244.61 54.96 52750.75 88888.00 2007-05-17 06:39:12.408 137 18244.58 54.91 52750.65 88888.00 2007-05-17 06:39:12.908 137 18244.59 54.92 52750.49 88888.00 2007-05-17 06:39:13.408 137 18244.55 54.94 52750.53 88888.00 2007-05-17 06:39:13.908 137 18244.50 54.92 52750.68 88888.00 2007-05-17 06:39:14.408 137 18244.52 54.87 52750.68 88888.00 2007-05-17 06:39:14.908 137 18244.55 54.81 52750.77 88888.00 2007-05-17 06:39:15.408 137 18244.59 54.84 52750.68 88888.00 2007-05-17 06:39:15.908 137 18244.61 54.77 52750.66 88888.00 2007-05-17 06:39:16.408 137 18244.63 54.78 52750.50 88888.00 2007-05-17 06:39:16.908 137 18244.68 54.74 52750.61 88888.00 2007-05-17 06:39:17.408 137 18244.66 54.76 52750.70 88888.00 2007-05-17 06:39:17.908 137 18244.63 54.86 52750.64 88888.00 2007-05-17 06:39:18.408 137 18244.54 54.87 52750.56 88888.00 2007-05-17 06:39:18.908 137 18244.50 54.74 52750.44 88888.00 2007-05-17 06:39:19.408 137 18244.49 54.73 52750.50 88888.00 2007-05-17 06:39:19.908 137 18244.46 54.76 52750.45 88888.00 2007-05-17 06:39:20.408 137 18244.37 54.76 52750.51 88888.00 2007-05-17 06:39:20.908 137 18244.50 54.75 52750.51 88888.00 2007-05-17 06:39:21.408 137 18244.53 54.75 52750.37 88888.00 2007-05-17 06:39:21.908 137 18244.59 54.84 52750.42 88888.00 2007-05-17 06:39:22.408 137 18244.66 54.85 52750.33 88888.00 2007-05-17 06:39:22.908 137 18244.58 54.79 52750.47 88888.00 2007-05-17 06:39:23.408 137 18244.74 54.79 52750.54 88888.00 2007-05-17 06:39:23.908 137 18244.85 54.78 52750.61 88888.00 2007-05-17 06:39:24.408 137 18244.75 54.76 52750.58 88888.00 2007-05-17 06:39:24.908 137 18244.63 54.75 52750.52 88888.00 2007-05-17 06:39:25.408 137 18244.71 54.72 52750.46 88888.00 2007-05-17 06:39:25.908 137 18244.75 54.74 52750.54 88888.00 2007-05-17 06:39:26.408 137 18244.78 54.70 52750.41 88888.00 2007-05-17 06:39:26.908 137 18244.68 54.74 52750.41 88888.00 2007-05-17 06:39:27.408 137 18244.69 54.82 52750.45 88888.00 2007-05-17 06:39:27.908 137 18244.72 54.81 52750.58 88888.00 2007-05-17 06:39:28.408 137 18244.91 54.74 52750.52 88888.00 2007-05-17 06:39:28.908 137 18244.91 54.74 52750.46 88888.00 2007-05-17 06:39:29.408 137 18244.83 54.73 52750.51 88888.00 2007-05-17 06:39:29.908 137 18244.75 54.72 52750.40 88888.00 2007-05-17 06:39:30.408 137 18244.74 54.72 52750.41 88888.00 2007-05-17 06:39:30.908 137 18244.80 54.79 52750.47 88888.00 2007-05-17 06:39:31.408 137 18244.82 55.00 52750.39 88888.00 2007-05-17 06:39:31.908 137 18244.83 54.92 52750.40 88888.00 2007-05-17 06:39:32.408 137 18244.65 54.84 52750.40 88888.00 2007-05-17 06:39:32.908 137 18244.69 54.89 52750.46 88888.00 2007-05-17 06:39:33.408 137 18244.71 54.88 52750.54 88888.00 2007-05-17 06:39:33.908 137 18244.68 54.93 52750.57 88888.00 2007-05-17 06:39:34.408 137 18244.69 54.92 52750.60 88888.00 2007-05-17 06:39:34.908 137 18244.60 54.85 52750.49 88888.00 2007-05-17 06:39:35.408 137 18244.58 54.81 52750.33 88888.00 2007-05-17 06:39:35.908 137 18244.69 54.81 52750.28 88888.00 2007-05-17 06:39:36.408 137 18244.73 54.80 52750.37 88888.00 2007-05-17 06:39:36.908 137 18244.70 54.84 52750.29 88888.00 2007-05-17 06:39:37.408 137 18244.71 54.93 52750.31 88888.00 2007-05-17 06:39:37.908 137 18244.64 54.92 52750.44 88888.00 2007-05-17 06:39:38.408 137 18244.66 54.89 52750.61 88888.00 2007-05-17 06:39:38.908 137 18244.63 54.89 52750.61 88888.00 2007-05-17 06:39:39.408 137 18244.66 54.85 52750.62 88888.00 2007-05-17 06:39:39.908 137 18244.65 54.93 52750.60 88888.00 2007-05-17 06:39:40.408 137 18244.66 54.97 52750.66 88888.00 2007-05-17 06:39:40.908 137 18244.73 54.89 52750.60 88888.00 2007-05-17 06:39:41.408 137 18244.70 54.92 52750.61 88888.00 2007-05-17 06:39:41.908 137 18244.66 54.92 52750.69 88888.00 2007-05-17 06:39:42.408 137 18244.59 54.91 52750.75 88888.00 2007-05-17 06:39:42.908 137 18244.60 54.92 52750.74 88888.00 2007-05-17 06:39:43.408 137 18244.54 54.93 52750.75 88888.00 2007-05-17 06:39:43.908 137 18244.50 54.92 52750.69 88888.00 2007-05-17 06:39:44.408 137 18244.39 54.94 52750.47 88888.00 2007-05-17 06:39:44.908 137 18244.46 54.90 52750.47 88888.00 2007-05-17 06:39:45.408 137 18244.43 54.87 52750.68 88888.00 2007-05-17 06:39:45.908 137 18244.62 54.87 52750.69 88888.00 2007-05-17 06:39:46.408 137 18244.69 54.89 52750.77 88888.00 2007-05-17 06:39:46.908 137 18244.72 54.79 52750.88 88888.00 2007-05-17 06:39:47.408 137 18244.78 54.68 52750.78 88888.00 2007-05-17 06:39:47.908 137 18244.73 54.69 52750.55 88888.00 2007-05-17 06:39:48.408 137 18244.64 54.75 52750.37 88888.00 2007-05-17 06:39:48.908 137 18244.68 54.80 52750.56 88888.00 2007-05-17 06:39:49.408 137 18244.74 54.82 52750.73 88888.00 2007-05-17 06:39:49.908 137 18244.71 54.85 52750.70 88888.00 2007-05-17 06:39:50.408 137 18244.76 54.76 52750.67 88888.00 2007-05-17 06:39:50.908 137 18244.87 54.75 52750.65 88888.00 2007-05-17 06:39:51.408 137 18244.81 54.71 52750.69 88888.00 2007-05-17 06:39:51.908 137 18244.76 54.78 52750.70 88888.00 2007-05-17 06:39:52.408 137 18244.84 54.85 52750.47 88888.00 2007-05-17 06:39:52.908 137 18244.96 54.85 52750.41 88888.00 2007-05-17 06:39:53.408 137 18244.92 54.89 52750.44 88888.00 2007-05-17 06:39:53.908 137 18244.80 54.91 52750.52 88888.00 2007-05-17 06:39:54.408 137 18244.78 54.88 52750.62 88888.00 2007-05-17 06:39:54.908 137 18244.68 54.86 52750.54 88888.00 2007-05-17 06:39:55.408 137 18244.60 54.80 52750.45 88888.00 2007-05-17 06:39:55.908 137 18244.64 54.81 52750.50 88888.00 2007-05-17 06:39:56.408 137 18244.68 54.82 52750.80 88888.00 2007-05-17 06:39:56.908 137 18244.70 54.87 52750.81 88888.00 2007-05-17 06:39:57.408 137 18244.73 54.92 52750.72 88888.00 2007-05-17 06:39:57.908 137 18244.81 54.91 52750.57 88888.00 2007-05-17 06:39:58.408 137 18244.78 54.97 52750.41 88888.00 2007-05-17 06:39:58.908 137 18244.75 54.98 52750.44 88888.00 2007-05-17 06:39:59.408 137 18244.75 54.93 52750.62 88888.00 2007-05-17 06:39:59.908 137 18244.70 54.85 52750.51 88888.00 2007-05-17 06:40:00.408 137 18244.64 54.81 52750.45 88888.00 2007-05-17 06:40:00.908 137 18244.63 54.74 52750.52 88888.00 2007-05-17 06:40:01.408 137 18244.63 54.78 52750.75 88888.00 2007-05-17 06:40:01.908 137 18244.63 54.79 52750.76 88888.00 2007-05-17 06:40:02.408 137 18244.68 54.80 52750.73 88888.00 2007-05-17 06:40:02.908 137 18244.63 54.86 52750.65 88888.00 2007-05-17 06:40:03.408 137 18244.62 54.85 52750.56 88888.00 2007-05-17 06:40:03.908 137 18244.66 54.82 52750.46 88888.00 2007-05-17 06:40:04.408 137 18244.73 54.89 52750.29 88888.00 2007-05-17 06:40:04.908 137 18244.75 54.84 52750.41 88888.00 2007-05-17 06:40:05.408 137 18244.66 54.90 52750.35 88888.00 2007-05-17 06:40:05.908 137 18244.73 54.89 52750.23 88888.00 2007-05-17 06:40:06.408 137 18244.78 54.81 52750.22 88888.00 2007-05-17 06:40:06.908 137 18244.78 54.76 52750.29 88888.00 2007-05-17 06:40:07.408 137 18244.72 54.81 52750.20 88888.00 2007-05-17 06:40:07.908 137 18244.74 54.88 52750.16 88888.00 2007-05-17 06:40:08.408 137 18244.72 54.88 52750.23 88888.00 2007-05-17 06:40:08.908 137 18244.68 54.89 52750.45 88888.00 2007-05-17 06:40:09.408 137 18244.62 54.89 52750.44 88888.00 2007-05-17 06:40:09.908 137 18244.66 54.89 52750.30 88888.00 2007-05-17 06:40:10.408 137 18244.65 54.85 52750.31 88888.00 2007-05-17 06:40:10.908 137 18244.69 54.82 52750.41 88888.00 2007-05-17 06:40:11.408 137 18244.74 54.88 52750.35 88888.00 2007-05-17 06:40:11.908 137 18244.68 54.94 52750.30 88888.00 2007-05-17 06:40:12.408 137 18244.70 54.85 52750.41 88888.00 2007-05-17 06:40:12.908 137 18244.71 54.81 52750.60 88888.00 2007-05-17 06:40:13.408 137 18244.63 54.92 52750.55 88888.00 2007-05-17 06:40:13.908 137 18244.66 54.95 52750.56 88888.00 2007-05-17 06:40:14.408 137 18244.65 54.93 52750.51 88888.00 2007-05-17 06:40:14.908 137 18244.74 55.00 52750.54 88888.00 2007-05-17 06:40:15.408 137 18244.68 54.95 52750.66 88888.00 2007-05-17 06:40:15.908 137 18244.68 54.95 52750.75 88888.00 2007-05-17 06:40:16.408 137 18244.66 54.92 52750.75 88888.00 2007-05-17 06:40:16.908 137 18244.62 54.94 52750.65 88888.00 2007-05-17 06:40:17.408 137 18244.62 54.94 52750.64 88888.00 2007-05-17 06:40:17.908 137 18244.64 55.07 52750.65 88888.00 2007-05-17 06:40:18.408 137 18244.57 55.33 52750.61 88888.00 2007-05-17 06:40:18.908 137 18244.62 55.28 52750.52 88888.00 2007-05-17 06:40:19.408 137 18244.44 55.00 52750.57 88888.00 2007-05-17 06:40:19.908 137 18244.10 54.91 52750.65 88888.00 2007-05-17 06:40:20.408 137 18244.03 54.93 52750.77 88888.00 2007-05-17 06:40:20.908 137 18244.11 54.94 52750.79 88888.00 2007-05-17 06:40:21.408 137 18244.53 54.97 52750.73 88888.00 2007-05-17 06:40:21.908 137 18244.61 54.92 52750.66 88888.00 2007-05-17 06:40:22.408 137 18244.66 54.89 52750.67 88888.00 2007-05-17 06:40:22.908 137 18244.33 54.90 52750.66 88888.00 2007-05-17 06:40:23.408 137 18244.07 54.88 52750.60 88888.00 2007-05-17 06:40:23.908 137 18244.16 54.84 52750.66 88888.00 2007-05-17 06:40:24.408 137 18244.58 54.82 52750.77 88888.00 2007-05-17 06:40:24.908 137 18244.59 54.87 52750.73 88888.00 2007-05-17 06:40:25.408 137 18244.65 54.94 52750.74 88888.00 2007-05-17 06:40:25.908 137 18244.71 54.93 52750.75 88888.00 2007-05-17 06:40:26.408 137 18244.58 54.91 52750.70 88888.00 2007-05-17 06:40:26.908 137 18244.57 54.87 52750.63 88888.00 2007-05-17 06:40:27.408 137 18244.72 54.84 52750.53 88888.00 2007-05-17 06:40:27.908 137 18244.72 54.77 52750.57 88888.00 2007-05-17 06:40:28.408 137 18244.68 54.73 52750.49 88888.00 2007-05-17 06:40:28.908 137 18244.69 54.74 52750.31 88888.00 2007-05-17 06:40:29.408 137 18244.71 54.66 52750.20 88888.00 2007-05-17 06:40:29.908 137 18244.80 54.68 52750.38 88888.00 2007-05-17 06:40:30.408 137 18244.78 54.76 52750.44 88888.00 2007-05-17 06:40:30.908 137 18244.62 54.84 52750.46 88888.00 2007-05-17 06:40:31.408 137 18244.66 54.75 52750.49 88888.00 2007-05-17 06:40:31.908 137 18244.75 54.77 52750.47 88888.00 2007-05-17 06:40:32.408 137 18244.78 54.77 52750.47 88888.00 2007-05-17 06:40:32.908 137 18244.68 54.76 52750.57 88888.00 2007-05-17 06:40:33.408 137 18244.72 54.72 52750.72 88888.00 2007-05-17 06:40:33.908 137 18244.70 54.73 52750.70 88888.00 2007-05-17 06:40:34.408 137 18244.72 54.79 52750.70 88888.00 2007-05-17 06:40:34.908 137 18244.73 54.89 52750.64 88888.00 2007-05-17 06:40:35.408 137 18244.93 54.91 52750.62 88888.00 2007-05-17 06:40:35.908 137 18244.87 54.87 52750.67 88888.00 2007-05-17 06:40:36.408 137 18244.84 54.80 52750.64 88888.00 2007-05-17 06:40:36.908 137 18244.80 54.76 52750.67 88888.00 2007-05-17 06:40:37.408 137 18244.80 54.75 52750.66 88888.00 2007-05-17 06:40:37.908 137 18244.69 54.73 52750.63 88888.00 2007-05-17 06:40:38.408 137 18244.73 54.73 52750.69 88888.00 2007-05-17 06:40:38.908 137 18244.68 54.77 52750.49 88888.00 2007-05-17 06:40:39.408 137 18244.66 54.80 52750.41 88888.00 2007-05-17 06:40:39.908 137 18244.75 54.88 52750.46 88888.00 2007-05-17 06:40:40.408 137 18244.71 54.89 52750.41 88888.00 2007-05-17 06:40:40.908 137 18244.76 54.92 52750.41 88888.00 2007-05-17 06:40:41.408 137 18244.74 54.96 52750.43 88888.00 2007-05-17 06:40:41.908 137 18244.81 54.93 52750.41 88888.00 2007-05-17 06:40:42.408 137 18244.83 54.86 52750.45 88888.00 2007-05-17 06:40:42.908 137 18244.82 54.85 52750.51 88888.00 2007-05-17 06:40:43.408 137 18244.78 54.86 52750.54 88888.00 2007-05-17 06:40:43.908 137 18244.79 54.84 52750.63 88888.00 2007-05-17 06:40:44.408 137 18244.84 54.86 52750.74 88888.00 2007-05-17 06:40:44.908 137 18244.71 54.87 52750.78 88888.00 2007-05-17 06:40:45.408 137 18244.62 54.88 52750.76 88888.00 2007-05-17 06:40:45.908 137 18244.64 54.88 52750.72 88888.00 2007-05-17 06:40:46.408 137 18244.66 54.85 52750.67 88888.00 2007-05-17 06:40:46.908 137 18244.54 54.88 52750.66 88888.00 2007-05-17 06:40:47.408 137 18244.43 54.88 52750.73 88888.00 2007-05-17 06:40:47.908 137 18244.48 54.92 52750.67 88888.00 2007-05-17 06:40:48.408 137 18244.44 54.92 52750.75 88888.00 2007-05-17 06:40:48.908 137 18244.41 54.89 52750.78 88888.00 2007-05-17 06:40:49.408 137 18244.46 54.91 52750.82 88888.00 2007-05-17 06:40:49.908 137 18244.46 54.79 52750.80 88888.00 2007-05-17 06:40:50.408 137 18244.48 54.73 52750.82 88888.00 2007-05-17 06:40:50.908 137 18244.49 54.66 52750.89 88888.00 2007-05-17 06:40:51.408 137 18244.50 54.67 52750.95 88888.00 2007-05-17 06:40:51.908 137 18244.30 54.71 52750.96 88888.00 2007-05-17 06:40:52.408 137 18244.30 54.66 52750.77 88888.00 2007-05-17 06:40:52.908 137 18244.40 54.72 52750.85 88888.00 2007-05-17 06:40:53.408 137 18244.41 54.70 52750.85 88888.00 2007-05-17 06:40:53.908 137 18244.37 54.71 52750.90 88888.00 2007-05-17 06:40:54.408 137 18244.29 54.67 52750.98 88888.00 2007-05-17 06:40:54.908 137 18244.40 54.62 52750.96 88888.00 2007-05-17 06:40:55.408 137 18244.47 54.70 52750.89 88888.00 2007-05-17 06:40:55.908 137 18244.49 54.66 52750.88 88888.00 2007-05-17 06:40:56.408 137 18244.42 54.61 52750.90 88888.00 2007-05-17 06:40:56.908 137 18244.46 54.66 52750.88 88888.00 2007-05-17 06:40:57.408 137 18244.47 54.66 52750.89 88888.00 2007-05-17 06:40:57.908 137 18244.43 54.67 52750.91 88888.00 2007-05-17 06:40:58.408 137 18244.47 54.71 52750.85 88888.00 2007-05-17 06:40:58.908 137 18244.54 54.66 52750.86 88888.00 2007-05-17 06:40:59.408 137 18244.52 54.73 52750.72 88888.00 2007-05-17 06:40:59.908 137 18244.50 54.81 52750.78 88888.00 2007-05-17 06:41:00.408 137 18244.41 54.86 52750.70 88888.00 2007-05-17 06:41:00.908 137 18244.37 54.87 52750.66 88888.00 2007-05-17 06:41:01.408 137 18244.47 54.87 52750.68 88888.00 2007-05-17 06:41:01.908 137 18244.51 54.81 52750.72 88888.00 2007-05-17 06:41:02.408 137 18244.61 54.72 52750.88 88888.00 2007-05-17 06:41:02.908 137 18244.57 54.76 52750.90 88888.00 2007-05-17 06:41:03.408 137 18244.41 54.81 52750.84 88888.00 2007-05-17 06:41:03.908 137 18244.39 54.82 52750.78 88888.00 2007-05-17 06:41:04.408 137 18244.37 54.79 52750.84 88888.00 2007-05-17 06:41:04.908 137 18244.36 54.70 52750.70 88888.00 2007-05-17 06:41:05.408 137 18244.36 54.68 52750.66 88888.00 2007-05-17 06:41:05.908 137 18244.37 54.70 52750.74 88888.00 2007-05-17 06:41:06.408 137 18244.38 54.78 52750.76 88888.00 2007-05-17 06:41:06.908 137 18244.38 54.82 52750.75 88888.00 2007-05-17 06:41:07.408 137 18244.26 54.72 52750.67 88888.00 2007-05-17 06:41:07.908 137 18244.27 54.72 52750.57 88888.00 2007-05-17 06:41:08.408 137 18244.46 54.67 52750.64 88888.00 2007-05-17 06:41:08.908 137 18244.47 54.78 52750.77 88888.00 2007-05-17 06:41:09.408 137 18244.40 54.73 52750.78 88888.00 2007-05-17 06:41:09.908 137 18244.42 54.70 52750.79 88888.00 2007-05-17 06:41:10.408 137 18244.51 54.70 52750.88 88888.00 2007-05-17 06:41:10.908 137 18244.48 54.74 52750.82 88888.00 2007-05-17 06:41:11.408 137 18244.46 54.85 52750.75 88888.00 2007-05-17 06:41:11.908 137 18244.39 54.80 52750.65 88888.00 2007-05-17 06:41:12.408 137 18244.31 54.74 52750.63 88888.00 2007-05-17 06:41:12.908 137 18244.36 54.77 52750.68 88888.00 2007-05-17 06:41:13.408 137 18244.30 54.70 52750.67 88888.00 2007-05-17 06:41:13.908 137 18244.32 54.64 52750.54 88888.00 2007-05-17 06:41:14.408 137 18244.31 54.62 52750.56 88888.00 2007-05-17 06:41:14.908 137 18244.40 54.59 52750.62 88888.00 2007-05-17 06:41:15.408 137 18244.37 54.53 52750.66 88888.00 2007-05-17 06:41:15.908 137 18244.32 54.61 52750.77 88888.00 2007-05-17 06:41:16.408 137 18244.39 54.58 52750.80 88888.00 2007-05-17 06:41:16.908 137 18244.46 54.47 52750.67 88888.00 2007-05-17 06:41:17.408 137 18244.37 54.53 52750.67 88888.00 2007-05-17 06:41:17.908 137 18244.28 54.71 52750.66 88888.00 2007-05-17 06:41:18.408 137 18244.27 54.81 52750.62 88888.00 2007-05-17 06:41:18.908 137 18244.24 54.70 52750.68 88888.00 2007-05-17 06:41:19.408 137 18244.28 54.67 52750.66 88888.00 2007-05-17 06:41:19.908 137 18244.22 54.63 52750.63 88888.00 2007-05-17 06:41:20.408 137 18244.16 54.58 52750.62 88888.00 2007-05-17 06:41:20.908 137 18244.06 54.51 52750.47 88888.00 2007-05-17 06:41:21.408 137 18244.04 54.57 52750.50 88888.00 2007-05-17 06:41:21.908 137 18244.15 54.59 52750.47 88888.00 2007-05-17 06:41:22.408 137 18244.15 54.60 52750.32 88888.00 2007-05-17 06:41:22.908 137 18244.13 54.57 52750.53 88888.00 2007-05-17 06:41:23.408 137 18244.16 54.61 52750.65 88888.00 2007-05-17 06:41:23.908 137 18244.13 54.61 52750.68 88888.00 2007-05-17 06:41:24.408 137 18244.11 54.59 52750.66 88888.00 2007-05-17 06:41:24.908 137 18244.17 54.55 52750.65 88888.00 2007-05-17 06:41:25.408 137 18244.14 54.57 52750.68 88888.00 2007-05-17 06:41:25.908 137 18244.09 54.62 52750.63 88888.00 2007-05-17 06:41:26.408 137 18244.07 54.69 52750.60 88888.00 2007-05-17 06:41:26.908 137 18244.11 54.71 52750.50 88888.00 2007-05-17 06:41:27.408 137 18244.04 54.68 52750.55 88888.00 2007-05-17 06:41:27.908 137 18244.00 54.77 52750.67 88888.00 2007-05-17 06:41:28.408 137 18244.02 55.02 52750.76 88888.00 2007-05-17 06:41:28.908 137 18244.00 55.07 52750.73 88888.00 2007-05-17 06:41:29.408 137 18244.02 54.82 52750.74 88888.00 2007-05-17 06:41:29.908 137 18244.06 54.73 52750.62 88888.00 2007-05-17 06:41:30.408 137 18244.05 54.71 52750.60 88888.00 2007-05-17 06:41:30.908 137 18244.13 54.76 52750.57 88888.00 2007-05-17 06:41:31.408 137 18244.08 54.78 52750.58 88888.00 2007-05-17 06:41:31.908 137 18244.03 54.90 52750.57 88888.00 2007-05-17 06:41:32.408 137 18243.96 54.77 52750.43 88888.00 2007-05-17 06:41:32.908 137 18244.03 54.80 52750.51 88888.00 2007-05-17 06:41:33.408 137 18244.05 54.80 52750.72 88888.00 2007-05-17 06:41:33.908 137 18244.16 54.69 52750.81 88888.00 2007-05-17 06:41:34.408 137 18244.27 54.64 52750.75 88888.00 2007-05-17 06:41:34.908 137 18244.31 54.63 52750.68 88888.00 2007-05-17 06:41:35.408 137 18244.24 54.63 52750.62 88888.00 2007-05-17 06:41:35.908 137 18244.27 54.64 52750.50 88888.00 2007-05-17 06:41:36.408 137 18244.25 54.70 52750.56 88888.00 2007-05-17 06:41:36.908 137 18244.18 54.78 52750.46 88888.00 2007-05-17 06:41:37.408 137 18244.24 54.79 52750.61 88888.00 2007-05-17 06:41:37.908 137 18244.24 54.77 52750.62 88888.00 2007-05-17 06:41:38.408 137 18244.22 54.73 52750.53 88888.00 2007-05-17 06:41:38.908 137 18244.20 54.75 52750.56 88888.00 2007-05-17 06:41:39.408 137 18244.21 54.74 52750.63 88888.00 2007-05-17 06:41:39.908 137 18244.14 54.80 52750.61 88888.00 2007-05-17 06:41:40.408 137 18244.10 54.84 52750.67 88888.00 2007-05-17 06:41:40.908 137 18244.11 54.82 52750.65 88888.00 2007-05-17 06:41:41.408 137 18244.02 54.90 52750.62 88888.00 2007-05-17 06:41:41.908 137 18243.98 54.86 52750.56 88888.00 2007-05-17 06:41:42.408 137 18243.96 54.89 52750.69 88888.00 2007-05-17 06:41:42.908 137 18243.93 54.80 52750.73 88888.00 2007-05-17 06:41:43.408 137 18243.83 54.75 52750.69 88888.00 2007-05-17 06:41:43.908 137 18243.79 54.85 52750.78 88888.00 2007-05-17 06:41:44.408 137 18243.77 55.03 52750.66 88888.00 2007-05-17 06:41:44.908 137 18243.81 54.89 52750.62 88888.00 2007-05-17 06:41:45.408 137 18243.92 54.73 52750.61 88888.00 2007-05-17 06:41:45.908 137 18243.85 54.77 52750.63 88888.00 2007-05-17 06:41:46.408 137 18243.95 54.90 52750.64 88888.00 2007-05-17 06:41:46.908 137 18243.84 54.79 52750.65 88888.00 2007-05-17 06:41:47.408 137 18243.88 54.75 52750.72 88888.00 2007-05-17 06:41:47.908 137 18243.83 54.72 52750.67 88888.00 2007-05-17 06:41:48.408 137 18243.93 54.72 52750.54 88888.00 2007-05-17 06:41:48.908 137 18243.87 54.78 52750.57 88888.00 2007-05-17 06:41:49.408 137 18243.82 54.78 52750.52 88888.00 2007-05-17 06:41:49.908 137 18243.82 54.72 52750.51 88888.00 2007-05-17 06:41:50.408 137 18243.84 54.73 52750.47 88888.00 2007-05-17 06:41:50.908 137 18243.97 54.71 52750.57 88888.00 2007-05-17 06:41:51.408 137 18244.02 54.67 52750.60 88888.00 2007-05-17 06:41:51.908 137 18243.94 54.68 52750.37 88888.00 2007-05-17 06:41:52.408 137 18243.78 54.76 52750.45 88888.00 2007-05-17 06:41:52.908 137 18243.92 54.77 52750.55 88888.00 2007-05-17 06:41:53.408 137 18243.84 54.78 52750.54 88888.00 2007-05-17 06:41:53.908 137 18243.85 54.81 52750.41 88888.00 2007-05-17 06:41:54.408 137 18243.93 54.92 52750.40 88888.00 2007-05-17 06:41:54.908 137 18243.88 54.84 52750.46 88888.00 2007-05-17 06:41:55.408 137 18243.74 54.78 52750.52 88888.00 2007-05-17 06:41:55.908 137 18243.66 54.72 52750.46 88888.00 2007-05-17 06:41:56.408 137 18243.73 54.79 52750.50 88888.00 2007-05-17 06:41:56.908 137 18243.84 54.82 52750.50 88888.00 2007-05-17 06:41:57.408 137 18243.90 54.79 52750.57 88888.00 2007-05-17 06:41:57.908 137 18243.74 54.77 52750.43 88888.00 2007-05-17 06:41:58.408 137 18243.67 54.76 52750.39 88888.00 2007-05-17 06:41:58.908 137 18243.75 54.78 52750.46 88888.00 2007-05-17 06:41:59.408 137 18243.83 54.86 52750.44 88888.00 2007-05-17 06:41:59.908 137 18243.78 54.77 52750.42 88888.00 2007-05-17 06:42:00.408 137 18243.82 54.76 52750.53 88888.00 2007-05-17 06:42:00.908 137 18243.87 54.80 52750.54 88888.00 2007-05-17 06:42:01.408 137 18243.76 54.78 52750.44 88888.00 2007-05-17 06:42:01.908 137 18243.67 54.72 52750.43 88888.00 2007-05-17 06:42:02.408 137 18243.73 54.75 52750.40 88888.00 2007-05-17 06:42:02.908 137 18243.61 54.68 52750.38 88888.00 2007-05-17 06:42:03.408 137 18243.60 54.62 52750.49 88888.00 2007-05-17 06:42:03.908 137 18243.87 54.57 52750.40 88888.00 2007-05-17 06:42:04.408 137 18243.90 54.61 52750.35 88888.00 2007-05-17 06:42:04.908 137 18243.74 54.64 52750.49 88888.00 2007-05-17 06:42:05.408 137 18243.75 54.77 52750.65 88888.00 2007-05-17 06:42:05.908 137 18243.84 54.84 52750.65 88888.00 2007-05-17 06:42:06.408 137 18243.87 54.66 52750.65 88888.00 2007-05-17 06:42:06.908 137 18243.79 54.55 52750.60 88888.00 2007-05-17 06:42:07.408 137 18243.77 54.53 52750.60 88888.00 2007-05-17 06:42:07.908 137 18243.67 54.62 52750.57 88888.00 2007-05-17 06:42:08.408 137 18243.78 54.60 52750.61 88888.00 2007-05-17 06:42:08.908 137 18243.84 54.63 52750.50 88888.00 2007-05-17 06:42:09.408 137 18243.74 54.61 52750.45 88888.00 2007-05-17 06:42:09.908 137 18243.78 54.64 52750.45 88888.00 2007-05-17 06:42:10.408 137 18243.82 54.67 52750.53 88888.00 2007-05-17 06:42:10.908 137 18243.75 54.62 52750.54 88888.00 2007-05-17 06:42:11.408 137 18243.70 54.64 52750.44 88888.00 2007-05-17 06:42:11.908 137 18243.71 54.55 52750.45 88888.00 2007-05-17 06:42:12.408 137 18243.67 54.62 52750.49 88888.00 2007-05-17 06:42:12.908 137 18243.66 54.57 52750.38 88888.00 2007-05-17 06:42:13.408 137 18243.70 54.53 52750.42 88888.00 2007-05-17 06:42:13.908 137 18243.66 54.61 52750.49 88888.00 2007-05-17 06:42:14.408 137 18243.75 54.70 52750.39 88888.00 2007-05-17 06:42:14.908 137 18243.86 54.66 52750.46 88888.00 2007-05-17 06:42:15.408 137 18243.81 54.55 52750.50 88888.00 2007-05-17 06:42:15.908 137 18243.84 54.51 52750.47 88888.00 2007-05-17 06:42:16.408 137 18243.87 54.48 52750.39 88888.00 2007-05-17 06:42:16.908 137 18243.83 54.41 52750.33 88888.00 2007-05-17 06:42:17.408 137 18243.85 54.39 52750.43 88888.00 2007-05-17 06:42:17.908 137 18243.97 54.45 52750.49 88888.00 2007-05-17 06:42:18.408 137 18243.99 54.45 52750.42 88888.00 2007-05-17 06:42:18.908 137 18243.89 54.47 52750.46 88888.00 2007-05-17 06:42:19.408 137 18243.82 54.51 52750.57 88888.00 2007-05-17 06:42:19.908 137 18243.87 54.55 52750.57 88888.00 2007-05-17 06:42:20.408 137 18243.92 54.52 52750.40 88888.00 2007-05-17 06:42:20.908 137 18243.84 54.55 52750.38 88888.00 2007-05-17 06:42:21.408 137 18243.82 54.59 52750.51 88888.00 2007-05-17 06:42:21.908 137 18243.98 54.59 52750.46 88888.00 2007-05-17 06:42:22.408 137 18244.04 54.71 52750.52 88888.00 2007-05-17 06:42:22.908 137 18244.00 54.49 52750.60 88888.00 2007-05-17 06:42:23.408 137 18243.96 54.42 52750.62 88888.00 2007-05-17 06:42:23.908 137 18243.95 54.47 52750.74 88888.00 2007-05-17 06:42:24.408 137 18243.89 54.54 52750.67 88888.00 2007-05-17 06:42:24.908 137 18243.93 54.48 52750.72 88888.00 2007-05-17 06:42:25.408 137 18243.78 54.45 52750.72 88888.00 2007-05-17 06:42:25.908 137 18243.88 54.49 52750.72 88888.00 2007-05-17 06:42:26.408 137 18243.84 54.46 52750.72 88888.00 2007-05-17 06:42:26.908 137 18243.81 54.41 52750.62 88888.00 2007-05-17 06:42:27.408 137 18243.77 54.43 52750.67 88888.00 2007-05-17 06:42:27.908 137 18243.85 54.51 52750.70 88888.00 2007-05-17 06:42:28.408 137 18243.84 54.52 52750.72 88888.00 2007-05-17 06:42:28.908 137 18243.84 54.53 52750.67 88888.00 2007-05-17 06:42:29.408 137 18243.78 54.45 52750.60 88888.00 2007-05-17 06:42:29.908 137 18243.84 54.46 52750.60 88888.00 2007-05-17 06:42:30.408 137 18243.82 54.51 52750.53 88888.00 2007-05-17 06:42:30.908 137 18243.71 54.45 52750.50 88888.00 2007-05-17 06:42:31.408 137 18243.79 54.54 52750.39 88888.00 2007-05-17 06:42:31.908 137 18243.83 54.72 52750.40 88888.00 2007-05-17 06:42:32.408 137 18243.90 54.90 52750.41 88888.00 2007-05-17 06:42:32.908 137 18243.88 54.77 52750.43 88888.00 2007-05-17 06:42:33.408 137 18243.75 54.65 52750.40 88888.00 2007-05-17 06:42:33.908 137 18243.92 54.60 52750.50 88888.00 2007-05-17 06:42:34.408 137 18243.99 54.61 52750.51 88888.00 2007-05-17 06:42:34.908 137 18243.94 54.65 52750.49 88888.00 2007-05-17 06:42:35.408 137 18243.92 54.65 52750.52 88888.00 2007-05-17 06:42:35.908 137 18243.93 54.62 52750.57 88888.00 2007-05-17 06:42:36.408 137 18243.89 54.59 52750.58 88888.00 2007-05-17 06:42:36.908 137 18243.84 54.61 52750.63 88888.00 2007-05-17 06:42:37.408 137 18243.85 54.59 52750.72 88888.00 2007-05-17 06:42:37.908 137 18243.90 54.48 52750.70 88888.00 2007-05-17 06:42:38.408 137 18244.00 54.47 52750.57 88888.00 2007-05-17 06:42:38.908 137 18243.98 54.52 52750.50 88888.00 2007-05-17 06:42:39.408 137 18243.92 54.58 52750.45 88888.00 2007-05-17 06:42:39.908 137 18243.97 54.53 52750.56 88888.00 2007-05-17 06:42:40.408 137 18244.10 54.45 52750.62 88888.00 2007-05-17 06:42:40.908 137 18244.18 54.52 52750.58 88888.00 2007-05-17 06:42:41.408 137 18244.09 54.56 52750.60 88888.00 2007-05-17 06:42:41.908 137 18244.15 54.56 52750.52 88888.00 2007-05-17 06:42:42.408 137 18244.14 54.54 52750.50 88888.00 2007-05-17 06:42:42.908 137 18244.00 54.51 52750.54 88888.00 2007-05-17 06:42:43.408 137 18243.90 54.51 52750.55 88888.00 2007-05-17 06:42:43.908 137 18244.02 54.48 52750.47 88888.00 2007-05-17 06:42:44.408 137 18244.04 54.55 52750.37 88888.00 2007-05-17 06:42:44.908 137 18244.03 54.54 52750.39 88888.00 2007-05-17 06:42:45.408 137 18243.98 54.40 52750.42 88888.00 2007-05-17 06:42:45.908 137 18243.84 54.37 52750.41 88888.00 2007-05-17 06:42:46.408 137 18243.84 54.51 52750.49 88888.00 2007-05-17 06:42:46.908 137 18243.85 54.67 52750.49 88888.00 2007-05-17 06:42:47.408 137 18243.96 54.64 52750.52 88888.00 2007-05-17 06:42:47.908 137 18244.06 54.59 52750.47 88888.00 2007-05-17 06:42:48.408 137 18244.11 54.59 52750.39 88888.00 2007-05-17 06:42:48.908 137 18244.11 54.47 52750.27 88888.00 2007-05-17 06:42:49.408 137 18244.10 54.51 52750.32 88888.00 2007-05-17 06:42:49.908 137 18244.07 54.48 52750.31 88888.00 2007-05-17 06:42:50.408 137 18244.02 54.56 52750.23 88888.00 2007-05-17 06:42:50.908 137 18243.98 54.54 52750.28 88888.00 2007-05-17 06:42:51.408 137 18243.96 54.46 52750.33 88888.00 2007-05-17 06:42:51.908 137 18244.04 54.40 52750.35 88888.00 2007-05-17 06:42:52.408 137 18244.06 54.38 52750.26 88888.00 2007-05-17 06:42:52.908 137 18244.07 54.38 52750.31 88888.00 2007-05-17 06:42:53.408 137 18244.08 54.31 52750.34 88888.00 2007-05-17 06:42:53.908 137 18244.00 54.27 52750.41 88888.00 2007-05-17 06:42:54.408 137 18243.96 54.28 52750.54 88888.00 2007-05-17 06:42:54.908 137 18244.04 54.37 52750.47 88888.00 2007-05-17 06:42:55.408 137 18244.04 54.28 52750.51 88888.00 2007-05-17 06:42:55.908 137 18244.00 54.20 52750.50 88888.00 2007-05-17 06:42:56.408 137 18244.05 54.13 52750.43 88888.00 2007-05-17 06:42:56.908 137 18243.98 54.14 52750.46 88888.00 2007-05-17 06:42:57.408 137 18244.06 54.12 52750.46 88888.00 2007-05-17 06:42:57.908 137 18244.04 54.23 52750.38 88888.00 2007-05-17 06:42:58.408 137 18243.89 54.28 52750.40 88888.00 2007-05-17 06:42:58.908 137 18243.82 54.29 52750.38 88888.00 2007-05-17 06:42:59.408 137 18243.86 54.15 52750.29 88888.00 2007-05-17 06:42:59.908 137 18243.87 54.11 52750.40 88888.00 2007-05-17 06:43:00.408 137 18243.93 54.11 52750.61 88888.00 2007-05-17 06:43:00.908 137 18243.99 54.15 52750.51 88888.00 2007-05-17 06:43:01.408 137 18244.03 54.18 52750.46 88888.00 2007-05-17 06:43:01.908 137 18244.00 54.20 52750.43 88888.00 2007-05-17 06:43:02.408 137 18243.98 54.13 52750.39 88888.00 2007-05-17 06:43:02.908 137 18244.00 54.13 52750.43 88888.00 2007-05-17 06:43:03.408 137 18244.03 54.11 52750.33 88888.00 2007-05-17 06:43:03.908 137 18244.03 54.11 52750.35 88888.00 2007-05-17 06:43:04.408 137 18244.02 54.02 52750.30 88888.00 2007-05-17 06:43:04.908 137 18244.02 54.13 52750.32 88888.00 2007-05-17 06:43:05.408 137 18243.96 54.11 52750.34 88888.00 2007-05-17 06:43:05.908 137 18244.00 54.05 52750.43 88888.00 2007-05-17 06:43:06.408 137 18244.02 54.04 52750.46 88888.00 2007-05-17 06:43:06.908 137 18244.05 54.05 52750.50 88888.00 2007-05-17 06:43:07.408 137 18244.08 54.08 52750.45 88888.00 2007-05-17 06:43:07.908 137 18244.11 54.16 52750.51 88888.00 2007-05-17 06:43:08.408 137 18244.07 54.16 52750.49 88888.00 2007-05-17 06:43:08.908 137 18243.99 54.20 52750.35 88888.00 2007-05-17 06:43:09.408 137 18244.03 54.18 52750.44 88888.00 2007-05-17 06:43:09.908 137 18243.97 54.14 52750.44 88888.00 2007-05-17 06:43:10.408 137 18243.98 54.09 52750.43 88888.00 2007-05-17 06:43:10.908 137 18244.05 54.11 52750.40 88888.00 2007-05-17 06:43:11.408 137 18244.10 54.05 52750.33 88888.00 2007-05-17 06:43:11.908 137 18244.09 54.06 52750.44 88888.00 2007-05-17 06:43:12.408 137 18243.99 54.09 52750.35 88888.00 2007-05-17 06:43:12.908 137 18243.98 54.12 52750.41 88888.00 2007-05-17 06:43:13.408 137 18244.04 54.14 52750.51 88888.00 2007-05-17 06:43:13.908 137 18244.07 54.12 52750.51 88888.00 2007-05-17 06:43:14.408 137 18244.07 54.15 52750.32 88888.00 2007-05-17 06:43:14.908 137 18244.16 54.12 52750.23 88888.00 2007-05-17 06:43:15.408 137 18244.16 54.07 52750.30 88888.00 2007-05-17 06:43:15.908 137 18244.14 54.12 52750.29 88888.00 2007-05-17 06:43:16.408 137 18244.19 54.11 52750.34 88888.00 2007-05-17 06:43:16.908 137 18244.17 54.06 52750.39 88888.00 2007-05-17 06:43:17.408 137 18244.04 53.97 52750.42 88888.00 2007-05-17 06:43:17.908 137 18244.02 53.95 52750.52 88888.00 2007-05-17 06:43:18.408 137 18244.07 54.04 52750.38 88888.00 2007-05-17 06:43:18.908 137 18244.03 54.05 52750.33 88888.00 2007-05-17 06:43:19.408 137 18244.03 54.09 52750.32 88888.00 2007-05-17 06:43:19.908 137 18244.03 54.10 52750.32 88888.00 2007-05-17 06:43:20.408 137 18244.03 54.01 52750.41 88888.00 2007-05-17 06:43:20.908 137 18244.00 54.05 52750.47 88888.00 2007-05-17 06:43:21.408 137 18243.97 54.14 52750.54 88888.00 2007-05-17 06:43:21.908 137 18244.09 54.04 52750.47 88888.00 2007-05-17 06:43:22.408 137 18244.30 54.10 52750.44 88888.00 2007-05-17 06:43:22.908 137 18244.35 54.30 52750.43 88888.00 2007-05-17 06:43:23.408 137 18244.31 54.19 52750.51 88888.00 2007-05-17 06:43:23.908 137 18244.36 54.03 52750.55 88888.00 2007-05-17 06:43:24.408 137 18244.37 53.93 52750.54 88888.00 2007-05-17 06:43:24.908 137 18244.31 54.00 52750.52 88888.00 2007-05-17 06:43:25.408 137 18244.28 54.07 52750.53 88888.00 2007-05-17 06:43:25.908 137 18244.28 54.10 52750.67 88888.00 2007-05-17 06:43:26.408 137 18244.16 54.01 52750.61 88888.00 2007-05-17 06:43:26.908 137 18244.21 54.02 52750.57 88888.00 2007-05-17 06:43:27.408 137 18244.35 53.95 52750.53 88888.00 2007-05-17 06:43:27.908 137 18244.33 53.90 52750.51 88888.00 2007-05-17 06:43:28.408 137 18244.35 53.96 52750.60 88888.00 2007-05-17 06:43:28.908 137 18244.29 53.98 52750.50 88888.00 2007-05-17 06:43:29.408 137 18244.33 54.05 52750.46 88888.00 2007-05-17 06:43:29.908 137 18244.17 54.05 52750.66 88888.00 2007-05-17 06:43:30.408 137 18244.21 54.04 52750.67 88888.00 2007-05-17 06:43:30.908 137 18244.26 53.99 52750.56 88888.00 2007-05-17 06:43:31.408 137 18244.25 54.01 52750.45 88888.00 2007-05-17 06:43:31.908 137 18244.22 54.02 52750.37 88888.00 2007-05-17 06:43:32.408 137 18244.06 54.01 52750.33 88888.00 2007-05-17 06:43:32.908 137 18244.02 54.08 52750.51 88888.00 2007-05-17 06:43:33.408 137 18244.04 54.07 52750.56 88888.00 2007-05-17 06:43:33.908 137 18244.04 54.06 52750.58 88888.00 2007-05-17 06:43:34.408 137 18244.06 54.06 52750.61 88888.00 2007-05-17 06:43:34.908 137 18244.04 54.05 52750.64 88888.00 2007-05-17 06:43:35.408 137 18243.94 53.97 52750.70 88888.00 2007-05-17 06:43:35.908 137 18243.87 53.96 52750.67 88888.00 2007-05-17 06:43:36.408 137 18243.93 53.94 52750.64 88888.00 2007-05-17 06:43:36.908 137 18243.92 53.98 52750.53 88888.00 2007-05-17 06:43:37.408 137 18243.95 54.06 52750.50 88888.00 2007-05-17 06:43:37.908 137 18243.88 54.04 52750.40 88888.00 2007-05-17 06:43:38.408 137 18243.86 54.00 52750.47 88888.00 2007-05-17 06:43:38.908 137 18243.84 53.99 52750.41 88888.00 2007-05-17 06:43:39.408 137 18243.79 53.96 52750.39 88888.00 2007-05-17 06:43:39.908 137 18243.85 53.96 52750.50 88888.00 2007-05-17 06:43:40.408 137 18244.02 53.99 52750.57 88888.00 2007-05-17 06:43:40.908 137 18244.07 54.04 52750.53 88888.00 2007-05-17 06:43:41.408 137 18244.02 54.00 52750.40 88888.00 2007-05-17 06:43:41.908 137 18243.97 53.91 52750.47 88888.00 2007-05-17 06:43:42.408 137 18244.04 53.91 52750.52 88888.00 2007-05-17 06:43:42.908 137 18243.99 53.90 52750.57 88888.00 2007-05-17 06:43:43.408 137 18244.03 53.93 52750.60 88888.00 2007-05-17 06:43:43.908 137 18244.09 53.91 52750.67 88888.00 2007-05-17 06:43:44.408 137 18244.05 53.74 52750.60 88888.00 2007-05-17 06:43:44.908 137 18244.07 53.70 52750.58 88888.00 2007-05-17 06:43:45.408 137 18244.07 53.69 52750.67 88888.00 2007-05-17 06:43:45.908 137 18244.02 53.70 52750.70 88888.00 2007-05-17 06:43:46.408 137 18243.97 53.79 52750.57 88888.00 2007-05-17 06:43:46.908 137 18244.02 53.93 52750.52 88888.00 2007-05-17 06:43:47.408 137 18243.99 53.98 52750.49 88888.00 2007-05-17 06:43:47.908 137 18243.90 54.01 52750.43 88888.00 2007-05-17 06:43:48.408 137 18243.84 53.91 52750.30 88888.00 2007-05-17 06:43:48.908 137 18243.78 53.94 52750.26 88888.00 2007-05-17 06:43:49.408 137 18243.78 53.89 52750.14 88888.00 2007-05-17 06:43:49.908 137 18243.87 53.92 52750.29 88888.00 2007-05-17 06:43:50.408 137 18243.84 53.90 52750.46 88888.00 2007-05-17 06:43:50.908 137 18243.90 53.91 52750.55 88888.00 2007-05-17 06:43:51.408 137 18243.92 53.97 52750.40 88888.00 2007-05-17 06:43:51.908 137 18243.90 53.98 52750.33 88888.00 2007-05-17 06:43:52.408 137 18243.86 54.00 52750.46 88888.00 2007-05-17 06:43:52.908 137 18243.78 53.99 52750.51 88888.00 2007-05-17 06:43:53.408 137 18243.74 53.99 52750.54 88888.00 2007-05-17 06:43:53.908 137 18243.73 54.00 52750.55 88888.00 2007-05-17 06:43:54.408 137 18243.88 53.99 52750.53 88888.00 2007-05-17 06:43:54.908 137 18243.84 54.05 52750.49 88888.00 2007-05-17 06:43:55.408 137 18243.75 54.04 52750.42 88888.00 2007-05-17 06:43:55.908 137 18243.86 53.95 52750.46 88888.00 2007-05-17 06:43:56.408 137 18243.86 53.97 52750.41 88888.00 2007-05-17 06:43:56.908 137 18243.68 54.00 52750.47 88888.00 2007-05-17 06:43:57.408 137 18243.64 54.01 52750.37 88888.00 2007-05-17 06:43:57.908 137 18243.70 54.04 52750.37 88888.00 2007-05-17 06:43:58.408 137 18243.74 54.05 52750.39 88888.00 2007-05-17 06:43:58.908 137 18243.59 54.06 52750.35 88888.00 2007-05-17 06:43:59.408 137 18243.61 54.07 52750.45 88888.00 2007-05-17 06:43:59.908 137 18243.53 54.16 52750.55 88888.00 2007-05-17 06:44:00.408 137 18243.55 54.04 52750.58 88888.00 2007-05-17 06:44:00.908 137 18243.71 54.01 52750.52 88888.00 2007-05-17 06:44:01.408 137 18243.66 54.03 52750.52 88888.00 2007-05-17 06:44:01.908 137 18243.65 53.99 52750.44 88888.00 2007-05-17 06:44:02.408 137 18243.61 54.04 52750.42 88888.00 2007-05-17 06:44:02.908 137 18243.51 54.06 52750.41 88888.00 2007-05-17 06:44:03.408 137 18243.39 54.05 52750.45 88888.00 2007-05-17 06:44:03.908 137 18243.24 54.02 52750.39 88888.00 2007-05-17 06:44:04.408 137 18243.34 53.93 52750.32 88888.00 2007-05-17 06:44:04.908 137 18243.46 53.95 52750.39 88888.00 2007-05-17 06:44:05.408 137 18243.42 53.99 52750.38 88888.00 2007-05-17 06:44:05.908 137 18243.41 53.98 52750.40 88888.00 2007-05-17 06:44:06.408 137 18243.55 54.02 52750.49 88888.00 2007-05-17 06:44:06.908 137 18243.61 53.98 52750.40 88888.00 2007-05-17 06:44:07.408 137 18243.53 53.92 52750.44 88888.00 2007-05-17 06:44:07.908 137 18243.49 53.89 52750.51 88888.00 2007-05-17 06:44:08.408 137 18243.46 54.02 52750.46 88888.00 2007-05-17 06:44:08.908 137 18243.48 54.00 52750.26 88888.00 2007-05-17 06:44:09.408 137 18243.54 53.89 52750.26 88888.00 2007-05-17 06:44:09.908 137 18243.51 54.01 52750.51 88888.00 2007-05-17 06:44:10.408 137 18243.55 54.11 52750.49 88888.00 2007-05-17 06:44:10.908 137 18243.52 54.11 52750.53 88888.00 2007-05-17 06:44:11.408 137 18243.54 54.08 52750.46 88888.00 2007-05-17 06:44:11.908 137 18243.54 53.97 52750.46 88888.00 2007-05-17 06:44:12.408 137 18243.57 54.01 52750.42 88888.00 2007-05-17 06:44:12.908 137 18243.67 54.05 52750.43 88888.00 2007-05-17 06:44:13.408 137 18243.62 53.98 52750.33 88888.00 2007-05-17 06:44:13.908 137 18243.82 53.98 52750.33 88888.00 2007-05-17 06:44:14.408 137 18243.98 53.95 52750.40 88888.00 2007-05-17 06:44:14.908 137 18243.70 54.01 52750.33 88888.00 2007-05-17 06:44:15.408 137 18243.53 54.05 52750.43 88888.00 2007-05-17 06:44:15.908 137 18243.61 54.05 52750.29 88888.00 2007-05-17 06:44:16.408 137 18243.63 53.99 52750.38 88888.00 2007-05-17 06:44:16.908 137 18243.57 54.12 52750.37 88888.00 2007-05-17 06:44:17.408 137 18243.52 54.06 52750.16 88888.00 2007-05-17 06:44:17.908 137 18243.49 53.97 52750.06 88888.00 2007-05-17 06:44:18.408 137 18243.50 53.96 52749.99 88888.00 2007-05-17 06:44:18.908 137 18243.54 53.92 52750.03 88888.00 2007-05-17 06:44:19.408 137 18243.65 54.00 52749.95 88888.00 2007-05-17 06:44:19.908 137 18243.65 53.98 52750.02 88888.00 2007-05-17 06:44:20.408 137 18243.65 53.98 52749.93 88888.00 2007-05-17 06:44:20.908 137 18243.62 53.95 52749.97 88888.00 2007-05-17 06:44:21.408 137 18243.57 53.94 52750.06 88888.00 2007-05-17 06:44:21.908 137 18243.55 53.86 52750.22 88888.00 2007-05-17 06:44:22.408 137 18243.70 53.82 52750.33 88888.00 2007-05-17 06:44:22.908 137 18243.56 53.98 52750.30 88888.00 2007-05-17 06:44:23.408 137 18243.41 53.98 52750.15 88888.00 2007-05-17 06:44:23.908 137 18243.44 53.96 52750.21 88888.00 2007-05-17 06:44:24.408 137 18243.48 54.04 52750.28 88888.00 2007-05-17 06:44:24.908 137 18243.39 54.05 52750.38 88888.00 2007-05-17 06:44:25.408 137 18243.43 53.98 52750.22 88888.00 2007-05-17 06:44:25.908 137 18243.45 53.97 52750.41 88888.00 2007-05-17 06:44:26.408 137 18243.42 53.95 52750.49 88888.00 2007-05-17 06:44:26.908 137 18243.32 53.97 52750.45 88888.00 2007-05-17 06:44:27.408 137 18243.39 54.04 52750.43 88888.00 2007-05-17 06:44:27.908 137 18243.34 54.03 52750.29 88888.00 2007-05-17 06:44:28.408 137 18243.37 54.04 52750.34 88888.00 2007-05-17 06:44:28.908 137 18243.29 54.08 52750.41 88888.00 2007-05-17 06:44:29.408 137 18243.23 54.14 52750.43 88888.00 2007-05-17 06:44:29.908 137 18243.29 54.15 52750.41 88888.00 2007-05-17 06:44:30.408 137 18243.31 54.12 52750.50 88888.00 2007-05-17 06:44:30.908 137 18243.28 54.07 52750.58 88888.00 2007-05-17 06:44:31.408 137 18243.28 54.01 52750.56 88888.00 2007-05-17 06:44:31.908 137 18243.41 53.96 52750.55 88888.00 2007-05-17 06:44:32.408 137 18243.43 54.00 52750.45 88888.00 2007-05-17 06:44:32.908 137 18243.30 53.99 52750.40 88888.00 2007-05-17 06:44:33.408 137 18243.22 53.99 52750.45 88888.00 2007-05-17 06:44:33.908 137 18243.27 54.02 52750.43 88888.00 2007-05-17 06:44:34.408 137 18243.24 54.03 52750.47 88888.00 2007-05-17 06:44:34.908 137 18243.28 54.00 52750.49 88888.00 2007-05-17 06:44:35.408 137 18243.34 54.08 52750.38 88888.00 2007-05-17 06:44:35.908 137 18243.49 54.07 52750.38 88888.00 2007-05-17 06:44:36.408 137 18243.52 54.05 52750.35 88888.00 2007-05-17 06:44:36.908 137 18243.34 54.05 52750.39 88888.00 2007-05-17 06:44:37.408 137 18243.59 54.29 52750.41 88888.00 2007-05-17 06:44:37.908 137 18243.50 54.12 52750.50 88888.00 2007-05-17 06:44:38.408 137 18243.44 53.98 52750.42 88888.00 2007-05-17 06:44:38.908 137 18243.35 54.01 52750.30 88888.00 2007-05-17 06:44:39.408 137 18243.27 53.99 52750.27 88888.00 2007-05-17 06:44:39.908 137 18243.30 53.98 52750.12 88888.00 2007-05-17 06:44:40.408 137 18243.38 53.96 52750.17 88888.00 2007-05-17 06:44:40.908 137 18243.32 54.02 52750.15 88888.00 2007-05-17 06:44:41.408 137 18243.20 54.06 52750.14 88888.00 2007-05-17 06:44:41.908 137 18243.20 54.01 52750.05 88888.00 2007-05-17 06:44:42.408 137 18243.27 53.97 52750.06 88888.00 2007-05-17 06:44:42.908 137 18243.30 53.94 52750.16 88888.00 2007-05-17 06:44:43.408 137 18243.35 54.04 52750.11 88888.00 2007-05-17 06:44:43.908 137 18243.30 54.00 52750.16 88888.00 2007-05-17 06:44:44.408 137 18243.22 53.98 52750.23 88888.00 2007-05-17 06:44:44.908 137 18243.29 53.98 52750.24 88888.00 2007-05-17 06:44:45.408 137 18243.34 54.03 52750.10 88888.00 2007-05-17 06:44:45.908 137 18243.41 54.06 52749.98 88888.00 2007-05-17 06:44:46.408 137 18243.40 54.02 52750.06 88888.00 2007-05-17 06:44:46.908 137 18243.37 53.99 52750.10 88888.00 2007-05-17 06:44:47.408 137 18243.30 53.96 52750.02 88888.00 2007-05-17 06:44:47.908 137 18243.35 53.93 52750.18 88888.00 2007-05-17 06:44:48.408 137 18243.43 53.93 52750.16 88888.00 2007-05-17 06:44:48.908 137 18243.37 53.97 52750.18 88888.00 2007-05-17 06:44:49.408 137 18243.37 53.96 52750.18 88888.00 2007-05-17 06:44:49.908 137 18243.43 54.01 52750.30 88888.00 2007-05-17 06:44:50.408 137 18243.42 53.90 52750.27 88888.00 2007-05-17 06:44:50.908 137 18243.39 53.93 52750.17 88888.00 2007-05-17 06:44:51.408 137 18243.40 53.94 52749.99 88888.00 2007-05-17 06:44:51.908 137 18243.40 53.99 52750.11 88888.00 2007-05-17 06:44:52.408 137 18243.39 53.96 52750.20 88888.00 2007-05-17 06:44:52.908 137 18243.34 53.90 52750.15 88888.00 2007-05-17 06:44:53.408 137 18243.45 53.87 52750.14 88888.00 2007-05-17 06:44:53.908 137 18243.43 53.88 52750.20 88888.00 2007-05-17 06:44:54.408 137 18243.41 53.98 52750.14 88888.00 2007-05-17 06:44:54.908 137 18243.46 53.93 52750.02 88888.00 2007-05-17 06:44:55.408 137 18243.49 53.98 52749.85 88888.00 2007-05-17 06:44:55.908 137 18243.41 53.97 52750.06 88888.00 2007-05-17 06:44:56.408 137 18243.41 53.95 52749.99 88888.00 2007-05-17 06:44:56.908 137 18243.38 54.01 52750.03 88888.00 2007-05-17 06:44:57.408 137 18243.38 53.96 52750.00 88888.00 2007-05-17 06:44:57.908 137 18243.43 54.04 52750.02 88888.00 2007-05-17 06:44:58.408 137 18243.55 54.08 52750.00 88888.00 2007-05-17 06:44:58.908 137 18243.60 54.39 52749.82 88888.00 2007-05-17 06:44:59.408 137 18243.50 54.33 52749.95 88888.00 2007-05-17 06:44:59.908 137 18243.40 54.19 52749.96 88888.00 2007-05-17 06:45:00.408 137 18243.34 54.24 52749.84 88888.00 2007-05-17 06:45:00.908 137 18243.42 54.21 52749.91 88888.00 2007-05-17 06:45:01.405 137 18243.37 54.18 52749.97 88888.00 2007-05-17 06:45:01.905 137 18243.34 54.20 52750.06 88888.00 2007-05-17 06:45:02.405 137 18243.32 54.25 52750.17 88888.00 2007-05-17 06:45:02.905 137 18243.35 54.24 52750.22 88888.00 2007-05-17 06:45:03.405 137 18243.34 54.24 52750.26 88888.00 2007-05-17 06:45:03.905 137 18243.34 54.25 52750.28 88888.00 2007-05-17 06:45:04.405 137 18243.29 54.25 52750.27 88888.00 2007-05-17 06:45:04.905 137 18243.42 54.20 52750.23 88888.00 2007-05-17 06:45:05.405 137 18243.51 54.29 52750.20 88888.00 2007-05-17 06:45:05.905 137 18243.46 54.37 52750.15 88888.00 2007-05-17 06:45:06.405 137 18243.44 54.28 52750.17 88888.00 2007-05-17 06:45:06.905 137 18243.42 54.21 52750.38 88888.00 2007-05-17 06:45:07.405 137 18243.42 54.21 52750.34 88888.00 2007-05-17 06:45:07.905 137 18243.31 54.22 52750.24 88888.00 2007-05-17 06:45:08.405 137 18243.28 54.26 52750.31 88888.00 2007-05-17 06:45:08.905 137 18243.35 54.32 52750.31 88888.00 2007-05-17 06:45:09.405 137 18243.41 54.25 52750.23 88888.00 2007-05-17 06:45:09.905 137 18243.29 54.25 52750.19 88888.00 2007-05-17 06:45:10.405 137 18243.21 54.21 52750.29 88888.00 2007-05-17 06:45:10.905 137 18243.29 54.25 52750.28 88888.00 2007-05-17 06:45:11.405 137 18243.40 54.28 52750.15 88888.00 2007-05-17 06:45:11.905 137 18243.31 54.29 52750.02 88888.00 2007-05-17 06:45:12.405 137 18243.22 54.38 52750.05 88888.00 2007-05-17 06:45:12.905 137 18243.31 54.40 52750.06 88888.00 2007-05-17 06:45:13.405 137 18243.27 54.39 52749.95 88888.00 2007-05-17 06:45:13.905 137 18243.26 54.31 52750.00 88888.00 2007-05-17 06:45:14.405 137 18243.29 54.28 52750.05 88888.00 2007-05-17 06:45:14.905 137 18243.22 54.29 52750.06 88888.00 2007-05-17 06:45:15.405 137 18243.19 54.38 52750.07 88888.00 2007-05-17 06:45:15.905 137 18243.28 54.41 52750.08 88888.00 2007-05-17 06:45:16.405 137 18243.39 54.41 52750.31 88888.00 2007-05-17 06:45:16.905 137 18243.38 54.49 52750.42 88888.00 2007-05-17 06:45:17.405 137 18243.40 54.52 52750.55 88888.00 2007-05-17 06:45:17.905 137 18243.44 54.46 52750.57 88888.00 2007-05-17 06:45:18.405 137 18243.46 54.47 52750.53 88888.00 2007-05-17 06:45:18.905 137 18243.41 54.49 52750.45 88888.00 2007-05-17 06:45:19.405 137 18243.40 54.56 52750.43 88888.00 2007-05-17 06:45:19.905 137 18243.45 54.57 52750.41 88888.00 2007-05-17 06:45:20.405 137 18243.38 54.53 52750.28 88888.00 2007-05-17 06:45:20.905 137 18243.31 54.55 52750.43 88888.00 2007-05-17 06:45:21.405 137 18243.28 54.54 52750.49 88888.00 2007-05-17 06:45:21.905 137 18243.46 54.53 52750.46 88888.00 2007-05-17 06:45:22.405 137 18243.45 54.48 52750.44 88888.00 2007-05-17 06:45:22.905 137 18243.42 54.47 52750.55 88888.00 2007-05-17 06:45:23.405 137 18243.42 54.47 52750.53 88888.00 2007-05-17 06:45:23.905 137 18243.34 54.53 52750.57 88888.00 2007-05-17 06:45:24.405 137 18243.27 54.62 52750.58 88888.00 2007-05-17 06:45:24.905 137 18243.18 54.63 52750.60 88888.00 2007-05-17 06:45:25.405 137 18243.22 54.55 52750.51 88888.00 2007-05-17 06:45:25.905 137 18243.24 54.57 52750.49 88888.00 2007-05-17 06:45:26.405 137 18243.29 54.61 52750.47 88888.00 2007-05-17 06:45:26.905 137 18243.31 54.61 52750.55 88888.00 2007-05-17 06:45:27.405 137 18243.27 54.58 52750.62 88888.00 2007-05-17 06:45:27.905 137 18243.10 54.61 52750.46 88888.00 2007-05-17 06:45:28.405 137 18243.03 54.57 52750.40 88888.00 2007-05-17 06:45:28.905 137 18243.06 54.53 52750.37 88888.00 2007-05-17 06:45:29.405 137 18243.01 54.55 52750.45 88888.00 2007-05-17 06:45:29.905 137 18243.09 54.56 52750.58 88888.00 2007-05-17 06:45:30.405 137 18243.19 54.59 52750.58 88888.00 2007-05-17 06:45:30.905 137 18243.14 54.59 52750.41 88888.00 2007-05-17 06:45:31.405 137 18243.28 54.64 52750.34 88888.00 2007-05-17 06:45:31.905 137 18243.23 54.61 52750.33 88888.00 2007-05-17 06:45:32.405 137 18243.11 54.65 52750.40 88888.00 2007-05-17 06:45:32.905 137 18243.08 54.70 52750.40 88888.00 2007-05-17 06:45:33.405 137 18243.21 54.72 52750.44 88888.00 2007-05-17 06:45:33.905 137 18243.21 54.69 52750.27 88888.00 2007-05-17 06:45:34.405 137 18243.22 54.69 52750.43 88888.00 2007-05-17 06:45:34.905 137 18243.16 54.66 52750.56 88888.00 2007-05-17 06:45:35.405 137 18243.08 54.63 52750.57 88888.00 2007-05-17 06:45:35.905 137 18243.09 54.60 52750.53 88888.00 2007-05-17 06:45:36.405 137 18243.18 54.62 52750.50 88888.00 2007-05-17 06:45:36.905 137 18243.23 54.61 52750.47 88888.00 2007-05-17 06:45:37.405 137 18243.22 54.63 52750.47 88888.00 2007-05-17 06:45:37.905 137 18243.11 54.69 52750.33 88888.00 2007-05-17 06:45:38.405 137 18242.98 54.66 52750.35 88888.00 2007-05-17 06:45:38.905 137 18243.00 54.65 52750.43 88888.00 2007-05-17 06:45:39.405 137 18243.09 54.65 52750.49 88888.00 2007-05-17 06:45:39.905 137 18243.17 54.63 52750.55 88888.00 2007-05-17 06:45:40.405 137 18243.23 54.71 52750.42 88888.00 2007-05-17 06:45:40.905 137 18243.20 54.78 52750.39 88888.00 2007-05-17 06:45:41.405 137 18243.19 54.79 52750.39 88888.00 2007-05-17 06:45:41.905 137 18243.23 54.71 52750.39 88888.00 2007-05-17 06:45:42.405 137 18243.21 54.73 52750.34 88888.00 2007-05-17 06:45:42.905 137 18243.24 54.85 52750.42 88888.00 2007-05-17 06:45:43.405 137 18243.20 54.74 52750.43 88888.00 2007-05-17 06:45:43.905 137 18243.24 54.78 52750.47 88888.00 2007-05-17 06:45:44.405 137 18243.20 54.84 52750.58 88888.00 2007-05-17 06:45:44.905 137 18243.28 54.81 52750.63 88888.00 2007-05-17 06:45:45.405 137 18243.29 54.82 52750.70 88888.00 2007-05-17 06:45:45.905 137 18243.20 54.78 52750.63 88888.00 2007-05-17 06:45:46.405 137 18243.18 54.75 52750.58 88888.00 2007-05-17 06:45:46.905 137 18243.18 54.82 52750.45 88888.00 2007-05-17 06:45:47.405 137 18243.22 54.79 52750.35 88888.00 2007-05-17 06:45:47.905 137 18243.23 54.77 52750.33 88888.00 2007-05-17 06:45:48.405 137 18243.28 55.04 52750.44 88888.00 2007-05-17 06:45:48.905 137 18243.29 54.93 52750.53 88888.00 2007-05-17 06:45:49.405 137 18243.30 54.80 52750.52 88888.00 2007-05-17 06:45:49.905 137 18243.24 54.84 52750.50 88888.00 2007-05-17 06:45:50.405 137 18243.22 54.82 52750.54 88888.00 2007-05-17 06:45:50.905 137 18243.24 54.89 52750.50 88888.00 2007-05-17 06:45:51.405 137 18243.28 54.82 52750.41 88888.00 2007-05-17 06:45:51.905 137 18243.39 54.78 52750.43 88888.00 2007-05-17 06:45:52.405 137 18243.43 54.78 52750.50 88888.00 2007-05-17 06:45:52.905 137 18243.49 54.80 52750.57 88888.00 2007-05-17 06:45:53.405 137 18243.48 54.78 52750.45 88888.00 2007-05-17 06:45:53.905 137 18243.40 54.69 52750.39 88888.00 2007-05-17 06:45:54.405 137 18243.44 54.68 52750.35 88888.00 2007-05-17 06:45:54.905 137 18243.33 54.68 52750.20 88888.00 2007-05-17 06:45:55.405 137 18243.26 54.63 52750.24 88888.00 2007-05-17 06:45:55.905 137 18243.21 54.66 52750.28 88888.00 2007-05-17 06:45:56.405 137 18243.29 54.70 52750.35 88888.00 2007-05-17 06:45:56.905 137 18243.31 54.68 52750.21 88888.00 2007-05-17 06:45:57.405 137 18243.22 54.78 52750.15 88888.00 2007-05-17 06:45:57.905 137 18243.31 54.89 52750.21 88888.00 2007-05-17 06:45:58.405 137 18243.40 54.88 52750.23 88888.00 2007-05-17 06:45:58.905 137 18243.31 54.84 52750.27 88888.00 2007-05-17 06:45:59.405 137 18243.32 54.77 52750.34 88888.00 2007-05-17 06:45:59.905 137 18243.39 54.80 52750.47 88888.00 2007-05-17 06:46:00.405 137 18243.29 54.95 52750.49 88888.00 2007-05-17 06:46:00.905 137 18243.21 55.22 52750.53 88888.00 2007-05-17 06:46:01.405 137 18243.24 55.00 52750.54 88888.00 2007-05-17 06:46:01.905 137 18243.33 54.84 52750.53 88888.00 2007-05-17 06:46:02.405 137 18243.32 54.88 52750.39 88888.00 2007-05-17 06:46:02.905 137 18243.34 54.89 52750.38 88888.00 2007-05-17 06:46:03.405 137 18243.30 54.84 52750.34 88888.00 2007-05-17 06:46:03.905 137 18243.28 54.80 52750.37 88888.00 2007-05-17 06:46:04.405 137 18243.23 54.91 52750.34 88888.00 2007-05-17 06:46:04.905 137 18243.34 54.93 52750.39 88888.00 2007-05-17 06:46:05.405 137 18243.39 54.92 52750.43 88888.00 2007-05-17 06:46:05.905 137 18243.23 54.95 52750.35 88888.00 2007-05-17 06:46:06.405 137 18243.21 54.94 52750.32 88888.00 2007-05-17 06:46:06.905 137 18243.10 54.92 52750.33 88888.00 2007-05-17 06:46:07.405 137 18243.11 54.80 52750.32 88888.00 2007-05-17 06:46:07.905 137 18243.13 54.84 52750.33 88888.00 2007-05-17 06:46:08.405 137 18243.18 54.80 52750.43 88888.00 2007-05-17 06:46:08.905 137 18243.12 54.76 52750.43 88888.00 2007-05-17 06:46:09.405 137 18243.09 54.86 52750.46 88888.00 2007-05-17 06:46:09.905 137 18243.06 54.89 52750.39 88888.00 2007-05-17 06:46:10.405 137 18242.97 54.93 52750.31 88888.00 2007-05-17 06:46:10.905 137 18242.97 54.93 52750.53 88888.00 2007-05-17 06:46:11.405 137 18243.02 54.91 52750.44 88888.00 2007-05-17 06:46:11.905 137 18243.12 54.91 52750.34 88888.00 2007-05-17 06:46:12.405 137 18243.00 54.90 52750.34 88888.00 2007-05-17 06:46:12.905 137 18243.00 54.92 52750.44 88888.00 2007-05-17 06:46:13.405 137 18243.10 54.91 52750.49 88888.00 2007-05-17 06:46:13.905 137 18243.11 54.92 52750.50 88888.00 2007-05-17 06:46:14.405 137 18243.08 54.93 52750.50 88888.00 2007-05-17 06:46:14.905 137 18243.17 54.95 52750.43 88888.00 2007-05-17 06:46:15.405 137 18243.13 54.95 52750.53 88888.00 2007-05-17 06:46:15.905 137 18243.03 54.94 52750.53 88888.00 2007-05-17 06:46:16.405 137 18242.96 54.91 52750.52 88888.00 2007-05-17 06:46:16.905 137 18243.01 54.86 52750.60 88888.00 2007-05-17 06:46:17.405 137 18243.02 54.81 52750.57 88888.00 2007-05-17 06:46:17.905 137 18243.11 54.84 52750.44 88888.00 2007-05-17 06:46:18.405 137 18243.12 54.94 52750.51 88888.00 2007-05-17 06:46:18.905 137 18243.13 55.03 52750.54 88888.00 2007-05-17 06:46:19.405 137 18243.14 55.04 52750.62 88888.00 2007-05-17 06:46:19.905 137 18243.09 54.99 52750.52 88888.00 2007-05-17 06:46:20.405 137 18243.08 55.00 52750.51 88888.00 2007-05-17 06:46:20.905 137 18243.06 55.00 52750.56 88888.00 2007-05-17 06:46:21.405 137 18243.11 54.93 52750.55 88888.00 2007-05-17 06:46:21.905 137 18243.21 54.91 52750.50 88888.00 2007-05-17 06:46:22.405 137 18243.09 54.89 52750.55 88888.00 2007-05-17 06:46:22.905 137 18243.03 54.97 52750.69 88888.00 2007-05-17 06:46:23.405 137 18242.91 55.08 52750.73 88888.00 2007-05-17 06:46:23.905 137 18243.00 55.08 52750.67 88888.00 2007-05-17 06:46:24.405 137 18243.05 55.05 52750.68 88888.00 2007-05-17 06:46:24.905 137 18243.14 55.09 52750.55 88888.00 2007-05-17 06:46:25.405 137 18243.18 55.09 52750.39 88888.00 2007-05-17 06:46:25.905 137 18243.12 55.04 52750.26 88888.00 2007-05-17 06:46:26.405 137 18243.05 54.93 52750.40 88888.00 2007-05-17 06:46:26.905 137 18243.06 54.94 52750.56 88888.00 2007-05-17 06:46:27.405 137 18243.12 54.93 52750.54 88888.00 2007-05-17 06:46:27.905 137 18243.17 54.95 52750.58 88888.00 2007-05-17 06:46:28.405 137 18243.06 54.91 52750.60 88888.00 2007-05-17 06:46:28.905 137 18243.00 54.93 52750.61 88888.00 2007-05-17 06:46:29.405 137 18242.98 54.96 52750.74 88888.00 2007-05-17 06:46:29.905 137 18242.94 54.95 52750.80 88888.00 2007-05-17 06:46:30.405 137 18243.13 54.92 52750.69 88888.00 2007-05-17 06:46:30.905 137 18243.05 54.90 52750.68 88888.00 2007-05-17 06:46:31.405 137 18243.00 54.93 52750.56 88888.00 2007-05-17 06:46:31.905 137 18242.98 55.01 52750.52 88888.00 2007-05-17 06:46:32.405 137 18243.05 55.02 52750.45 88888.00 2007-05-17 06:46:32.905 137 18243.14 54.98 52750.42 88888.00 2007-05-17 06:46:33.405 137 18243.16 55.27 52750.31 88888.00 2007-05-17 06:46:33.905 137 18243.01 55.11 52750.21 88888.00 2007-05-17 06:46:34.405 137 18242.98 55.04 52750.33 88888.00 2007-05-17 06:46:34.905 137 18243.06 55.12 52750.29 88888.00 2007-05-17 06:46:35.405 137 18243.14 55.15 52750.30 88888.00 2007-05-17 06:46:35.905 137 18243.18 55.13 52750.23 88888.00 2007-05-17 06:46:36.405 137 18243.10 55.16 52750.21 88888.00 2007-05-17 06:46:36.905 137 18243.02 55.20 52750.23 88888.00 2007-05-17 06:46:37.405 137 18242.96 55.23 52750.16 88888.00 2007-05-17 06:46:37.905 137 18242.95 55.18 52750.14 88888.00 2007-05-17 06:46:38.405 137 18242.97 54.97 52750.10 88888.00 2007-05-17 06:46:38.905 137 18242.88 55.02 52750.15 88888.00 2007-05-17 06:46:39.405 137 18243.00 55.09 52750.27 88888.00 2007-05-17 06:46:39.905 137 18243.03 55.11 52750.26 88888.00 2007-05-17 06:46:40.405 137 18242.96 55.11 52750.11 88888.00 2007-05-17 06:46:40.905 137 18242.97 55.08 52750.06 88888.00 2007-05-17 06:46:41.405 137 18242.89 55.10 52749.99 88888.00 2007-05-17 06:46:41.905 137 18242.95 55.10 52750.06 88888.00 2007-05-17 06:46:42.405 137 18242.96 55.10 52750.06 88888.00 2007-05-17 06:46:42.905 137 18242.95 55.12 52750.10 88888.00 2007-05-17 06:46:43.405 137 18243.02 55.14 52750.14 88888.00 2007-05-17 06:46:43.905 137 18243.02 55.12 52750.21 88888.00 2007-05-17 06:46:44.405 137 18242.92 55.16 52750.43 88888.00 2007-05-17 06:46:44.905 137 18242.90 55.25 52750.46 88888.00 2007-05-17 06:46:45.405 137 18242.87 55.15 52750.38 88888.00 2007-05-17 06:46:45.905 137 18242.89 55.05 52750.37 88888.00 2007-05-17 06:46:46.405 137 18242.96 55.08 52750.22 88888.00 2007-05-17 06:46:46.905 137 18242.98 55.10 52750.21 88888.00 2007-05-17 06:46:47.405 137 18242.97 55.11 52750.31 88888.00 2007-05-17 06:46:47.905 137 18243.00 55.07 52750.40 88888.00 2007-05-17 06:46:48.405 137 18242.98 55.05 52750.44 88888.00 2007-05-17 06:46:48.905 137 18242.98 55.01 52750.38 88888.00 2007-05-17 06:46:49.405 137 18242.94 54.99 52750.49 88888.00 2007-05-17 06:46:49.905 137 18243.12 55.07 52750.61 88888.00 2007-05-17 06:46:50.405 137 18243.05 55.20 52750.49 88888.00 2007-05-17 06:46:50.905 137 18242.99 55.08 52750.29 88888.00 2007-05-17 06:46:51.405 137 18243.03 55.10 52750.26 88888.00 2007-05-17 06:46:51.905 137 18243.02 55.21 52750.26 88888.00 2007-05-17 06:46:52.405 137 18243.03 55.14 52750.27 88888.00 2007-05-17 06:46:52.905 137 18243.16 55.33 52750.32 88888.00 2007-05-17 06:46:53.405 137 18243.27 55.44 52750.29 88888.00 2007-05-17 06:46:53.905 137 18243.19 55.33 52750.34 88888.00 2007-05-17 06:46:54.405 137 18243.05 55.10 52750.30 88888.00 2007-05-17 06:46:54.905 137 18243.06 55.07 52750.34 88888.00 2007-05-17 06:46:55.405 137 18243.06 55.11 52750.39 88888.00 2007-05-17 06:46:55.905 137 18243.19 55.16 52750.35 88888.00 2007-05-17 06:46:56.405 137 18243.14 55.14 52750.42 88888.00 2007-05-17 06:46:56.905 137 18243.27 55.19 52750.34 88888.00 2007-05-17 06:46:57.405 137 18243.22 55.22 52750.30 88888.00 2007-05-17 06:46:57.905 137 18243.09 55.19 52750.32 88888.00 2007-05-17 06:46:58.405 137 18243.08 55.22 52750.33 88888.00 2007-05-17 06:46:58.905 137 18243.05 55.22 52750.30 88888.00 2007-05-17 06:46:59.405 137 18243.08 55.18 52750.22 88888.00 2007-05-17 06:46:59.905 137 18243.06 55.26 52750.21 88888.00 2007-05-17 06:47:00.405 137 18243.03 55.16 52750.31 88888.00 2007-05-17 06:47:00.905 137 18243.02 55.13 52750.39 88888.00 2007-05-17 06:47:01.405 137 18243.07 55.14 52750.49 88888.00 2007-05-17 06:47:01.905 137 18243.07 55.15 52750.66 88888.00 2007-05-17 06:47:02.405 137 18243.05 55.11 52750.53 88888.00 2007-05-17 06:47:02.905 137 18242.96 55.07 52750.50 88888.00 2007-05-17 06:47:03.405 137 18242.89 55.22 52750.55 88888.00 2007-05-17 06:47:03.905 137 18242.84 55.34 52750.70 88888.00 2007-05-17 06:47:04.405 137 18242.96 55.22 52750.65 88888.00 2007-05-17 06:47:04.905 137 18243.01 55.12 52750.62 88888.00 2007-05-17 06:47:05.405 137 18242.99 55.09 52750.55 88888.00 2007-05-17 06:47:05.905 137 18243.08 55.14 52750.34 88888.00 2007-05-17 06:47:06.405 137 18243.18 55.22 52750.27 88888.00 2007-05-17 06:47:06.905 137 18243.23 55.18 52750.35 88888.00 2007-05-17 06:47:07.405 137 18243.21 55.10 52750.37 88888.00 2007-05-17 06:47:07.905 137 18243.17 55.12 52750.44 88888.00 2007-05-17 06:47:08.405 137 18243.11 55.09 52750.42 88888.00 2007-05-17 06:47:08.905 137 18243.01 55.08 52750.63 88888.00 2007-05-17 06:47:09.405 137 18243.05 55.06 52750.54 88888.00 2007-05-17 06:47:09.905 137 18243.14 55.13 52750.54 88888.00 2007-05-17 06:47:10.405 137 18243.14 55.33 52750.64 88888.00 2007-05-17 06:47:10.905 137 18243.16 55.64 52750.67 88888.00 2007-05-17 06:47:11.405 137 18243.09 55.63 52750.74 88888.00 2007-05-17 06:47:11.905 137 18243.17 55.61 52750.63 88888.00 2007-05-17 06:47:12.405 137 18243.13 55.42 52750.63 88888.00 2007-05-17 06:47:12.905 137 18243.16 55.18 52750.75 88888.00 2007-05-17 06:47:13.405 137 18243.07 55.15 52750.72 88888.00 2007-05-17 06:47:13.905 137 18243.05 55.16 52750.74 88888.00 2007-05-17 06:47:14.405 137 18243.02 55.28 52750.77 88888.00 2007-05-17 06:47:14.905 137 18243.06 55.27 52750.63 88888.00 2007-05-17 06:47:15.405 137 18243.09 55.26 52750.76 88888.00 2007-05-17 06:47:15.905 137 18243.18 55.26 52750.72 88888.00 2007-05-17 06:47:16.405 137 18243.07 55.20 52750.67 88888.00 2007-05-17 06:47:16.905 137 18242.99 55.22 52750.60 88888.00 2007-05-17 06:47:17.405 137 18242.97 55.23 52750.66 88888.00 2007-05-17 06:47:17.905 137 18242.98 55.19 52750.81 88888.00 2007-05-17 06:47:18.405 137 18242.99 55.27 52750.80 88888.00 2007-05-17 06:47:18.905 137 18243.00 55.25 52750.76 88888.00 2007-05-17 06:47:19.405 137 18242.99 55.25 52750.75 88888.00 2007-05-17 06:47:19.905 137 18242.98 55.29 52750.82 88888.00 2007-05-17 06:47:20.405 137 18242.97 55.31 52750.81 88888.00 2007-05-17 06:47:20.905 137 18242.90 55.25 52750.77 88888.00 2007-05-17 06:47:21.405 137 18242.96 55.28 52750.82 88888.00 2007-05-17 06:47:21.905 137 18243.02 55.25 52750.90 88888.00 2007-05-17 06:47:22.405 137 18243.02 55.30 52750.90 88888.00 2007-05-17 06:47:22.905 137 18243.01 55.43 52750.78 88888.00 2007-05-17 06:47:23.405 137 18242.98 55.43 52750.67 88888.00 2007-05-17 06:47:23.905 137 18243.00 55.38 52750.68 88888.00 2007-05-17 06:47:24.405 137 18243.00 55.38 52750.76 88888.00 2007-05-17 06:47:24.905 137 18243.00 55.35 52750.79 88888.00 2007-05-17 06:47:25.405 137 18243.02 55.46 52750.89 88888.00 2007-05-17 06:47:25.905 137 18242.95 55.38 52750.98 88888.00 2007-05-17 06:47:26.405 137 18242.90 55.38 52750.89 88888.00 2007-05-17 06:47:26.905 137 18242.87 55.30 52750.87 88888.00 2007-05-17 06:47:27.405 137 18242.90 55.23 52750.85 88888.00 2007-05-17 06:47:27.905 137 18242.94 55.28 52750.81 88888.00 2007-05-17 06:47:28.405 137 18242.94 55.24 52750.81 88888.00 2007-05-17 06:47:28.905 137 18242.91 55.23 52750.85 88888.00 2007-05-17 06:47:29.405 137 18242.91 55.31 52750.78 88888.00 2007-05-17 06:47:29.905 137 18242.95 55.27 52750.86 88888.00 2007-05-17 06:47:30.405 137 18242.91 55.35 52750.77 88888.00 2007-05-17 06:47:30.905 137 18242.95 55.29 52750.74 88888.00 2007-05-17 06:47:31.405 137 18242.98 55.28 52750.80 88888.00 2007-05-17 06:47:31.905 137 18242.88 55.27 52750.85 88888.00 2007-05-17 06:47:32.405 137 18242.84 55.28 52750.72 88888.00 2007-05-17 06:47:32.905 137 18242.86 55.32 52750.75 88888.00 2007-05-17 06:47:33.405 137 18242.81 55.37 52750.81 88888.00 2007-05-17 06:47:33.905 137 18242.86 55.38 52750.88 88888.00 2007-05-17 06:47:34.405 137 18242.83 55.40 52750.86 88888.00 2007-05-17 06:47:34.905 137 18242.87 55.40 52750.85 88888.00 2007-05-17 06:47:35.405 137 18242.92 55.35 52750.86 88888.00 2007-05-17 06:47:35.905 137 18242.90 55.30 52750.96 88888.00 2007-05-17 06:47:36.405 137 18242.89 55.35 52750.93 88888.00 2007-05-17 06:47:36.905 137 18242.91 55.47 52750.85 88888.00 2007-05-17 06:47:37.405 137 18242.92 55.39 52750.87 88888.00 2007-05-17 06:47:37.905 137 18242.95 55.40 52750.91 88888.00 2007-05-17 06:47:38.405 137 18242.87 55.44 52750.93 88888.00 2007-05-17 06:47:38.905 137 18242.87 55.48 52750.99 88888.00 2007-05-17 06:47:39.405 137 18242.87 55.42 52750.98 88888.00 2007-05-17 06:47:39.905 137 18242.91 55.36 52750.93 88888.00 2007-05-17 06:47:40.405 137 18242.79 55.34 52750.93 88888.00 2007-05-17 06:47:40.905 137 18242.74 55.40 52751.00 88888.00 2007-05-17 06:47:41.405 137 18242.76 55.37 52750.95 88888.00 2007-05-17 06:47:41.905 137 18242.87 55.45 52750.88 88888.00 2007-05-17 06:47:42.405 137 18242.90 55.48 52750.92 88888.00 2007-05-17 06:47:42.905 137 18242.84 55.41 52750.96 88888.00 2007-05-17 06:47:43.405 137 18242.83 55.40 52750.87 88888.00 2007-05-17 06:47:43.905 137 18242.94 55.35 52750.78 88888.00 2007-05-17 06:47:44.405 137 18242.96 55.47 52750.69 88888.00 2007-05-17 06:47:44.905 137 18242.88 55.44 52750.76 88888.00 2007-05-17 06:47:45.405 137 18242.85 55.46 52750.84 88888.00 2007-05-17 06:47:45.905 137 18242.92 55.44 52750.89 88888.00 2007-05-17 06:47:46.405 137 18242.88 55.40 52750.85 88888.00 2007-05-17 06:47:46.905 137 18242.94 55.45 52750.74 88888.00 2007-05-17 06:47:47.405 137 18242.97 55.56 52750.77 88888.00 2007-05-17 06:47:47.905 137 18243.01 55.47 52750.84 88888.00 2007-05-17 06:47:48.405 137 18242.92 55.43 52750.87 88888.00 2007-05-17 06:47:48.905 137 18242.92 55.44 52750.87 88888.00 2007-05-17 06:47:49.405 137 18242.89 55.41 52750.84 88888.00 2007-05-17 06:47:49.905 137 18242.86 55.37 52750.85 88888.00 2007-05-17 06:47:50.405 137 18242.81 55.44 52750.87 88888.00 2007-05-17 06:47:50.905 137 18242.92 55.46 52750.89 88888.00 2007-05-17 06:47:51.405 137 18242.95 55.38 52750.97 88888.00 2007-05-17 06:47:51.905 137 18242.96 55.43 52750.87 88888.00 2007-05-17 06:47:52.405 137 18242.94 55.53 52750.81 88888.00 2007-05-17 06:47:52.905 137 18242.89 55.57 52750.81 88888.00 2007-05-17 06:47:53.405 137 18242.85 55.48 52750.77 88888.00 2007-05-17 06:47:53.905 137 18242.84 55.60 52750.68 88888.00 2007-05-17 06:47:54.405 137 18242.89 55.60 52750.81 88888.00 2007-05-17 06:47:54.905 137 18242.86 55.63 52750.75 88888.00 2007-05-17 06:47:55.405 137 18242.87 55.62 52750.73 88888.00 2007-05-17 06:47:55.905 137 18242.87 55.53 52750.79 88888.00 2007-05-17 06:47:56.405 137 18242.86 55.48 52750.85 88888.00 2007-05-17 06:47:56.905 137 18242.95 55.51 52750.91 88888.00 2007-05-17 06:47:57.405 137 18242.99 55.51 52750.92 88888.00 2007-05-17 06:47:57.905 137 18242.91 55.52 52750.87 88888.00 2007-05-17 06:47:58.405 137 18242.87 55.54 52750.87 88888.00 2007-05-17 06:47:58.905 137 18242.88 55.49 52750.93 88888.00 2007-05-17 06:47:59.405 137 18242.88 55.54 52750.93 88888.00 2007-05-17 06:47:59.905 137 18242.95 55.60 52750.93 88888.00 2007-05-17 06:48:00.405 137 18242.86 55.63 52750.92 88888.00 2007-05-17 06:48:00.905 137 18242.92 55.62 52750.92 88888.00 2007-05-17 06:48:01.405 137 18242.91 55.64 52751.03 88888.00 2007-05-17 06:48:01.905 137 18242.88 55.66 52751.08 88888.00 2007-05-17 06:48:02.405 137 18242.83 55.64 52751.01 88888.00 2007-05-17 06:48:02.905 137 18242.87 55.60 52751.02 88888.00 2007-05-17 06:48:03.405 137 18242.94 55.64 52750.95 88888.00 2007-05-17 06:48:03.905 137 18242.90 55.70 52750.93 88888.00 2007-05-17 06:48:04.405 137 18242.85 55.63 52750.98 88888.00 2007-05-17 06:48:04.905 137 18242.87 55.65 52750.97 88888.00 2007-05-17 06:48:05.405 137 18242.86 55.63 52751.02 88888.00 2007-05-17 06:48:05.905 137 18242.79 55.61 52751.19 88888.00 2007-05-17 06:48:06.405 137 18242.87 55.66 52751.20 88888.00 2007-05-17 06:48:06.905 137 18242.91 55.62 52751.02 88888.00 2007-05-17 06:48:07.405 137 18242.91 55.65 52750.98 88888.00 2007-05-17 06:48:07.905 137 18242.99 55.68 52750.99 88888.00 2007-05-17 06:48:08.405 137 18242.94 55.58 52750.92 88888.00 2007-05-17 06:48:08.905 137 18242.88 55.54 52750.86 88888.00 2007-05-17 06:48:09.405 137 18242.76 55.57 52750.89 88888.00 2007-05-17 06:48:09.905 137 18242.81 55.55 52750.77 88888.00 2007-05-17 06:48:10.405 137 18242.83 55.48 52750.79 88888.00 2007-05-17 06:48:10.905 137 18242.72 55.45 52750.89 88888.00 2007-05-17 06:48:11.405 137 18242.77 55.46 52750.86 88888.00 2007-05-17 06:48:11.905 137 18242.84 55.52 52750.85 88888.00 2007-05-17 06:48:12.405 137 18242.78 55.57 52750.78 88888.00 2007-05-17 06:48:12.905 137 18242.81 55.48 52750.81 88888.00 2007-05-17 06:48:13.405 137 18242.92 55.52 52750.87 88888.00 2007-05-17 06:48:13.905 137 18242.69 55.51 52750.84 88888.00 2007-05-17 06:48:14.405 137 18242.72 55.51 52750.85 88888.00 2007-05-17 06:48:14.905 137 18242.66 55.63 52750.75 88888.00 2007-05-17 06:48:15.405 137 18242.76 55.66 52750.66 88888.00 2007-05-17 06:48:15.905 137 18242.68 55.71 52750.75 88888.00 2007-05-17 06:48:16.405 137 18242.67 55.74 52750.84 88888.00 2007-05-17 06:48:16.905 137 18242.69 55.64 52750.80 88888.00 2007-05-17 06:48:17.405 137 18242.63 55.72 52750.80 88888.00 2007-05-17 06:48:17.905 137 18242.72 55.78 52750.80 88888.00 2007-05-17 06:48:18.405 137 18242.70 55.71 52750.63 88888.00 2007-05-17 06:48:18.905 137 18242.69 55.76 52750.72 88888.00 2007-05-17 06:48:19.405 137 18242.61 55.79 52750.81 88888.00 2007-05-17 06:48:19.905 137 18242.69 55.72 52750.87 88888.00 2007-05-17 06:48:20.405 137 18242.62 55.65 52750.86 88888.00 2007-05-17 06:48:20.905 137 18242.63 55.75 52750.80 88888.00 2007-05-17 06:48:21.405 137 18242.61 55.88 52750.85 88888.00 2007-05-17 06:48:21.905 137 18242.46 55.88 52750.78 88888.00 2007-05-17 06:48:22.405 137 18242.51 55.93 52750.64 88888.00 2007-05-17 06:48:22.905 137 18242.57 55.93 52750.76 88888.00 2007-05-17 06:48:23.405 137 18242.77 55.82 52750.80 88888.00 2007-05-17 06:48:23.905 137 18242.79 55.86 52750.79 88888.00 2007-05-17 06:48:24.405 137 18242.63 55.96 52750.84 88888.00 2007-05-17 06:48:24.905 137 18242.68 55.95 52750.77 88888.00 2007-05-17 06:48:25.405 137 18242.72 55.91 52750.84 88888.00 2007-05-17 06:48:25.905 137 18242.70 55.93 52750.86 88888.00 2007-05-17 06:48:26.405 137 18242.66 56.07 52750.93 88888.00 2007-05-17 06:48:26.905 137 18242.59 56.01 52750.84 88888.00 2007-05-17 06:48:27.405 137 18242.50 55.84 52750.89 88888.00 2007-05-17 06:48:27.905 137 18242.46 55.72 52750.86 88888.00 2007-05-17 06:48:28.405 137 18242.61 55.74 52750.91 88888.00 2007-05-17 06:48:28.905 137 18242.66 55.78 52750.95 88888.00 2007-05-17 06:48:29.405 137 18242.64 55.78 52750.93 88888.00 2007-05-17 06:48:29.905 137 18242.75 55.79 52750.88 88888.00 2007-05-17 06:48:30.405 137 18242.69 55.86 52750.80 88888.00 2007-05-17 06:48:30.905 137 18242.63 55.90 52750.95 88888.00 2007-05-17 06:48:31.405 137 18242.63 55.89 52751.00 88888.00 2007-05-17 06:48:31.905 137 18242.69 55.89 52750.95 88888.00 2007-05-17 06:48:32.405 137 18242.74 55.93 52750.97 88888.00 2007-05-17 06:48:32.905 137 18242.78 55.98 52750.92 88888.00 2007-05-17 06:48:33.405 137 18242.77 55.93 52751.02 88888.00 2007-05-17 06:48:33.905 137 18242.73 55.97 52751.10 88888.00 2007-05-17 06:48:34.405 137 18242.72 55.96 52751.11 88888.00 2007-05-17 06:48:34.905 137 18242.74 56.01 52751.02 88888.00 2007-05-17 06:48:35.405 137 18242.84 56.09 52750.90 88888.00 2007-05-17 06:48:35.905 137 18242.84 56.02 52750.93 88888.00 2007-05-17 06:48:36.405 137 18242.72 56.03 52751.02 88888.00 2007-05-17 06:48:36.905 137 18242.68 56.05 52751.00 88888.00 2007-05-17 06:48:37.405 137 18242.70 56.03 52750.96 88888.00 2007-05-17 06:48:37.905 137 18242.70 56.04 52750.87 88888.00 2007-05-17 06:48:38.405 137 18242.77 56.07 52750.95 88888.00 2007-05-17 06:48:38.905 137 18242.74 56.10 52750.89 88888.00 2007-05-17 06:48:39.405 137 18242.74 56.04 52750.82 88888.00 2007-05-17 06:48:39.905 137 18242.80 55.97 52750.76 88888.00 2007-05-17 06:48:40.405 137 18242.81 55.97 52750.77 88888.00 2007-05-17 06:48:40.905 137 18242.80 56.01 52750.70 88888.00 2007-05-17 06:48:41.405 137 18242.79 56.04 52750.72 88888.00 2007-05-17 06:48:41.905 137 18242.80 56.02 52750.72 88888.00 2007-05-17 06:48:42.405 137 18242.81 56.03 52750.75 88888.00 2007-05-17 06:48:42.905 137 18242.73 56.02 52750.81 88888.00 2007-05-17 06:48:43.405 137 18242.78 56.10 52750.74 88888.00 2007-05-17 06:48:43.905 137 18242.84 56.14 52750.85 88888.00 2007-05-17 06:48:44.405 137 18242.90 56.11 52750.77 88888.00 2007-05-17 06:48:44.905 137 18242.81 56.13 52750.80 88888.00 2007-05-17 06:48:45.405 137 18242.75 56.13 52750.85 88888.00 2007-05-17 06:48:45.905 137 18242.85 56.22 52750.79 88888.00 2007-05-17 06:48:46.405 137 18242.92 56.24 52750.62 88888.00 2007-05-17 06:48:46.905 137 18242.91 56.15 52750.63 88888.00 2007-05-17 06:48:47.405 137 18242.84 56.05 52750.56 88888.00 2007-05-17 06:48:47.905 137 18242.73 56.07 52750.67 88888.00 2007-05-17 06:48:48.405 137 18242.70 56.26 52750.68 88888.00 2007-05-17 06:48:48.905 137 18242.76 56.25 52750.60 88888.00 2007-05-17 06:48:49.405 137 18242.85 56.18 52750.62 88888.00 2007-05-17 06:48:49.905 137 18242.90 56.12 52750.78 88888.00 2007-05-17 06:48:50.405 137 18242.96 56.10 52750.77 88888.00 2007-05-17 06:48:50.905 137 18242.89 56.16 52750.79 88888.00 2007-05-17 06:48:51.405 137 18242.76 56.22 52750.82 88888.00 2007-05-17 06:48:51.905 137 18242.78 56.22 52750.78 88888.00 2007-05-17 06:48:52.405 137 18242.83 56.23 52750.70 88888.00 2007-05-17 06:48:52.905 137 18242.87 56.26 52750.74 88888.00 2007-05-17 06:48:53.405 137 18242.94 56.36 52750.79 88888.00 2007-05-17 06:48:53.905 137 18242.96 56.26 52750.77 88888.00 2007-05-17 06:48:54.405 137 18242.87 56.18 52750.70 88888.00 2007-05-17 06:48:54.905 137 18242.81 56.18 52750.72 88888.00 2007-05-17 06:48:55.405 137 18242.83 56.19 52750.86 88888.00 2007-05-17 06:48:55.905 137 18242.87 56.21 52750.85 88888.00 2007-05-17 06:48:56.405 137 18242.89 56.26 52750.73 88888.00 2007-05-17 06:48:56.905 137 18242.91 56.32 52750.66 88888.00 2007-05-17 06:48:57.405 137 18242.84 56.35 52750.74 88888.00 2007-05-17 06:48:57.905 137 18242.80 56.28 52750.69 88888.00 2007-05-17 06:48:58.405 137 18242.74 56.24 52750.67 88888.00 2007-05-17 06:48:58.905 137 18242.79 56.26 52750.63 88888.00 2007-05-17 06:48:59.405 137 18242.85 56.28 52750.76 88888.00 2007-05-17 06:48:59.905 137 18242.86 56.34 52750.85 88888.00 2007-05-17 06:49:00.405 137 18242.88 56.37 52750.76 88888.00 2007-05-17 06:49:00.905 137 18242.79 56.32 52750.77 88888.00 2007-05-17 06:49:01.405 137 18242.69 56.34 52750.86 88888.00 2007-05-17 06:49:01.905 137 18242.61 56.41 52750.85 88888.00 2007-05-17 06:49:02.405 137 18242.67 56.46 52750.85 88888.00 2007-05-17 06:49:02.905 137 18242.79 56.49 52750.84 88888.00 2007-05-17 06:49:03.405 137 18242.84 56.47 52750.78 88888.00 2007-05-17 06:49:03.905 137 18242.91 56.45 52750.75 88888.00 2007-05-17 06:49:04.405 137 18242.87 56.40 52750.79 88888.00 2007-05-17 06:49:04.905 137 18242.80 56.38 52750.81 88888.00 2007-05-17 06:49:05.405 137 18242.81 56.38 52750.89 88888.00 2007-05-17 06:49:05.905 137 18242.84 56.42 52750.82 88888.00 2007-05-17 06:49:06.405 137 18242.91 56.43 52750.81 88888.00 2007-05-17 06:49:06.905 137 18242.90 56.46 52750.78 88888.00 2007-05-17 06:49:07.405 137 18242.85 56.47 52750.73 88888.00 2007-05-17 06:49:07.905 137 18242.81 56.48 52750.74 88888.00 2007-05-17 06:49:08.405 137 18242.81 56.44 52750.75 88888.00 2007-05-17 06:49:08.905 137 18242.78 56.40 52750.72 88888.00 2007-05-17 06:49:09.405 137 18242.75 56.45 52750.81 88888.00 2007-05-17 06:49:09.905 137 18242.79 56.66 52750.86 88888.00 2007-05-17 06:49:10.405 137 18242.70 56.76 52750.84 88888.00 2007-05-17 06:49:10.905 137 18242.75 56.81 52750.82 88888.00 2007-05-17 06:49:11.405 137 18242.79 56.63 52750.93 88888.00 2007-05-17 06:49:11.905 137 18242.83 56.46 52750.85 88888.00 2007-05-17 06:49:12.405 137 18242.87 56.43 52750.85 88888.00 2007-05-17 06:49:12.905 137 18242.78 56.41 52750.85 88888.00 2007-05-17 06:49:13.405 137 18242.90 56.44 52750.85 88888.00 2007-05-17 06:49:13.905 137 18242.92 56.45 52750.89 88888.00 2007-05-17 06:49:14.405 137 18242.90 56.45 52750.96 88888.00 2007-05-17 06:49:14.905 137 18242.79 56.48 52751.03 88888.00 2007-05-17 06:49:15.405 137 18242.83 56.49 52750.97 88888.00 2007-05-17 06:49:15.905 137 18242.78 56.56 52750.86 88888.00 2007-05-17 06:49:16.405 137 18242.76 56.56 52750.85 88888.00 2007-05-17 06:49:16.905 137 18242.76 56.60 52750.90 88888.00 2007-05-17 06:49:17.405 137 18242.90 56.54 52750.95 88888.00 2007-05-17 06:49:17.905 137 18242.96 56.55 52750.80 88888.00 2007-05-17 06:49:18.405 137 18242.94 56.47 52750.67 88888.00 2007-05-17 06:49:18.905 137 18242.91 56.42 52750.74 88888.00 2007-05-17 06:49:19.405 137 18242.89 56.43 52750.79 88888.00 2007-05-17 06:49:19.905 137 18242.85 56.52 52750.91 88888.00 2007-05-17 06:49:20.405 137 18242.83 56.46 52750.93 88888.00 2007-05-17 06:49:20.905 137 18242.84 56.43 52750.84 88888.00 2007-05-17 06:49:21.405 137 18242.91 56.48 52750.90 88888.00 2007-05-17 06:49:21.905 137 18242.87 56.48 52750.97 88888.00 2007-05-17 06:49:22.405 137 18242.88 56.48 52751.00 88888.00 2007-05-17 06:49:22.905 137 18242.83 56.49 52751.07 88888.00 2007-05-17 06:49:23.405 137 18242.83 56.59 52751.07 88888.00 2007-05-17 06:49:23.905 137 18242.75 56.57 52751.05 88888.00 2007-05-17 06:49:24.405 137 18242.72 56.52 52750.99 88888.00 2007-05-17 06:49:24.905 137 18242.81 56.47 52750.98 88888.00 2007-05-17 06:49:25.405 137 18242.84 56.39 52750.93 88888.00 2007-05-17 06:49:25.905 137 18242.81 56.44 52750.86 88888.00 2007-05-17 06:49:26.405 137 18242.74 56.45 52750.97 88888.00 2007-05-17 06:49:26.905 137 18242.72 56.48 52751.01 88888.00 2007-05-17 06:49:27.405 137 18242.77 56.49 52751.09 88888.00 2007-05-17 06:49:27.905 137 18242.81 56.52 52751.16 88888.00 2007-05-17 06:49:28.405 137 18242.79 56.52 52751.10 88888.00 2007-05-17 06:49:28.905 137 18242.81 56.58 52751.04 88888.00 2007-05-17 06:49:29.405 137 18242.86 56.56 52751.10 88888.00 2007-05-17 06:49:29.905 137 18242.77 56.56 52751.08 88888.00 2007-05-17 06:49:30.405 137 18242.83 56.57 52751.11 88888.00 2007-05-17 06:49:30.905 137 18242.90 56.58 52751.11 88888.00 2007-05-17 06:49:31.405 137 18242.87 56.62 52751.09 88888.00 2007-05-17 06:49:31.905 137 18242.83 56.84 52751.01 88888.00 2007-05-17 06:49:32.405 137 18242.88 56.85 52751.03 88888.00 2007-05-17 06:49:32.905 137 18242.87 56.77 52750.98 88888.00 2007-05-17 06:49:33.405 137 18242.85 56.84 52750.95 88888.00 2007-05-17 06:49:33.905 137 18242.86 56.78 52750.99 88888.00 2007-05-17 06:49:34.405 137 18242.84 56.71 52751.03 88888.00 2007-05-17 06:49:34.905 137 18242.87 56.76 52751.09 88888.00 2007-05-17 06:49:35.405 137 18242.84 56.75 52751.13 88888.00 2007-05-17 06:49:35.905 137 18243.05 56.76 52750.96 88888.00 2007-05-17 06:49:36.405 137 18243.11 56.86 52750.89 88888.00 2007-05-17 06:49:36.905 137 18243.00 56.81 52751.03 88888.00 2007-05-17 06:49:37.405 137 18243.03 56.79 52751.08 88888.00 2007-05-17 06:49:37.905 137 18243.12 56.87 52751.03 88888.00 2007-05-17 06:49:38.405 137 18242.92 56.94 52751.20 88888.00 2007-05-17 06:49:38.905 137 18242.87 56.95 52751.05 88888.00 2007-05-17 06:49:39.405 137 18242.95 56.92 52751.10 88888.00 2007-05-17 06:49:39.905 137 18242.92 56.90 52751.09 88888.00 2007-05-17 06:49:40.405 137 18242.91 56.88 52750.99 88888.00 2007-05-17 06:49:40.905 137 18242.94 56.91 52751.01 88888.00 2007-05-17 06:49:41.405 137 18243.00 56.86 52750.97 88888.00 2007-05-17 06:49:41.905 137 18242.98 56.81 52750.89 88888.00 2007-05-17 06:49:42.405 137 18242.91 56.77 52750.90 88888.00 2007-05-17 06:49:42.905 137 18242.99 56.77 52750.96 88888.00 2007-05-17 06:49:43.405 137 18242.99 56.86 52751.05 88888.00 2007-05-17 06:49:43.905 137 18242.91 56.92 52750.92 88888.00 2007-05-17 06:49:44.405 137 18242.97 56.91 52750.82 88888.00 2007-05-17 06:49:44.905 137 18243.02 56.91 52750.87 88888.00 2007-05-17 06:49:45.405 137 18243.10 56.88 52750.90 88888.00 2007-05-17 06:49:45.905 137 18243.02 56.87 52750.90 88888.00 2007-05-17 06:49:46.405 137 18243.03 56.93 52750.86 88888.00 2007-05-17 06:49:46.905 137 18243.02 56.90 52750.87 88888.00 2007-05-17 06:49:47.405 137 18242.95 56.94 52750.89 88888.00 2007-05-17 06:49:47.905 137 18242.90 56.92 52750.86 88888.00 2007-05-17 06:49:48.405 137 18242.88 56.93 52750.91 88888.00 2007-05-17 06:49:48.905 137 18242.94 56.95 52750.92 88888.00 2007-05-17 06:49:49.405 137 18243.12 56.89 52750.89 88888.00 2007-05-17 06:49:49.905 137 18242.98 56.96 52750.82 88888.00 2007-05-17 06:49:50.405 137 18242.94 57.03 52750.87 88888.00 2007-05-17 06:49:50.905 137 18242.77 57.04 52750.93 88888.00 2007-05-17 06:49:51.405 137 18242.74 57.00 52750.93 88888.00 2007-05-17 06:49:51.905 137 18242.79 56.94 52750.96 88888.00 2007-05-17 06:49:52.405 137 18242.90 56.92 52751.02 88888.00 2007-05-17 06:49:52.905 137 18242.92 56.96 52751.03 88888.00 2007-05-17 06:49:53.405 137 18242.81 57.00 52751.00 88888.00 2007-05-17 06:49:53.905 137 18242.80 57.05 52750.87 88888.00 2007-05-17 06:49:54.405 137 18242.73 57.04 52750.84 88888.00 2007-05-17 06:49:54.905 137 18242.75 57.06 52750.88 88888.00 2007-05-17 06:49:55.405 137 18242.77 57.07 52750.84 88888.00 2007-05-17 06:49:55.905 137 18242.76 57.11 52750.82 88888.00 2007-05-17 06:49:56.405 137 18242.74 57.30 52750.82 88888.00 2007-05-17 06:49:56.905 137 18242.76 57.08 52750.84 88888.00 2007-05-17 06:49:57.405 137 18242.68 57.01 52750.84 88888.00 2007-05-17 06:49:57.905 137 18242.67 57.10 52750.92 88888.00 2007-05-17 06:49:58.405 137 18242.78 57.07 52750.90 88888.00 2007-05-17 06:49:58.905 137 18242.92 57.12 52750.84 88888.00 2007-05-17 06:49:59.405 137 18242.87 57.13 52750.90 88888.00 2007-05-17 06:49:59.905 137 18242.76 57.21 52751.04 88888.00 2007-05-17 06:50:00.405 137 18242.68 57.21 52751.11 88888.00 2007-05-17 06:50:00.905 137 18242.61 57.23 52751.11 88888.00 2007-05-17 06:50:01.405 137 18242.61 57.24 52751.09 88888.00 2007-05-17 06:50:01.905 137 18242.63 57.25 52751.09 88888.00 2007-05-17 06:50:02.405 137 18242.79 57.16 52751.02 88888.00 2007-05-17 06:50:02.905 137 18242.79 57.42 52751.16 88888.00 2007-05-17 06:50:03.405 137 18242.81 57.38 52751.18 88888.00 2007-05-17 06:50:03.905 137 18242.78 57.24 52751.19 88888.00 2007-05-17 06:50:04.405 137 18242.77 57.22 52751.20 88888.00 2007-05-17 06:50:04.905 137 18242.74 57.30 52751.15 88888.00 2007-05-17 06:50:05.405 137 18242.64 57.23 52751.02 88888.00 2007-05-17 06:50:05.905 137 18242.55 57.22 52751.03 88888.00 2007-05-17 06:50:06.405 137 18242.62 57.19 52751.14 88888.00 2007-05-17 06:50:06.905 137 18242.64 57.24 52751.18 88888.00 2007-05-17 06:50:07.405 137 18242.63 57.42 52751.19 88888.00 2007-05-17 06:50:07.905 137 18242.75 57.24 52751.26 88888.00 2007-05-17 06:50:08.405 137 18242.74 57.21 52751.05 88888.00 2007-05-17 06:50:08.905 137 18242.67 57.24 52750.96 88888.00 2007-05-17 06:50:09.405 137 18242.65 57.26 52750.98 88888.00 2007-05-17 06:50:09.905 137 18242.61 57.28 52751.07 88888.00 2007-05-17 06:50:10.405 137 18242.54 57.23 52751.23 88888.00 2007-05-17 06:50:10.905 137 18242.55 57.29 52751.19 88888.00 2007-05-17 06:50:11.405 137 18242.47 57.26 52751.16 88888.00 2007-05-17 06:50:11.905 137 18242.41 57.31 52751.16 88888.00 2007-05-17 06:50:12.405 137 18242.40 57.34 52751.07 88888.00 2007-05-17 06:50:12.905 137 18242.50 57.39 52751.12 88888.00 2007-05-17 06:50:13.405 137 18242.57 57.38 52751.28 88888.00 2007-05-17 06:50:13.905 137 18242.61 57.32 52751.35 88888.00 2007-05-17 06:50:14.405 137 18242.65 57.29 52751.35 88888.00 2007-05-17 06:50:14.905 137 18242.66 57.29 52751.24 88888.00 2007-05-17 06:50:15.405 137 18242.61 57.32 52751.16 88888.00 2007-05-17 06:50:15.905 137 18242.66 57.36 52751.10 88888.00 2007-05-17 06:50:16.405 137 18242.67 57.36 52751.08 88888.00 2007-05-17 06:50:16.905 137 18242.65 57.39 52751.16 88888.00 2007-05-17 06:50:17.405 137 18242.66 57.41 52751.12 88888.00 2007-05-17 06:50:17.905 137 18242.70 57.46 52750.99 88888.00 2007-05-17 06:50:18.405 137 18242.74 57.47 52750.85 88888.00 2007-05-17 06:50:18.905 137 18242.78 57.55 52751.09 88888.00 2007-05-17 06:50:19.405 137 18242.78 57.45 52751.09 88888.00 2007-05-17 06:50:19.905 137 18242.75 57.51 52751.02 88888.00 2007-05-17 06:50:20.405 137 18242.68 57.49 52751.12 88888.00 2007-05-17 06:50:20.905 137 18242.69 57.49 52751.14 88888.00 2007-05-17 06:50:21.405 137 18242.66 57.74 52751.19 88888.00 2007-05-17 06:50:21.905 137 18242.63 57.86 52751.11 88888.00 2007-05-17 06:50:22.405 137 18242.64 57.74 52751.04 88888.00 2007-05-17 06:50:22.905 137 18242.69 57.58 52751.03 88888.00 2007-05-17 06:50:23.405 137 18242.73 57.53 52751.12 88888.00 2007-05-17 06:50:23.905 137 18242.67 57.45 52751.10 88888.00 2007-05-17 06:50:24.405 137 18242.58 57.41 52751.07 88888.00 2007-05-17 06:50:24.905 137 18242.53 57.58 52751.00 88888.00 2007-05-17 06:50:25.405 137 18242.58 57.63 52750.98 88888.00 2007-05-17 06:50:25.905 137 18242.72 57.59 52751.12 88888.00 2007-05-17 06:50:26.405 137 18242.68 57.47 52751.15 88888.00 2007-05-17 06:50:26.905 137 18242.59 57.52 52751.23 88888.00 2007-05-17 06:50:27.405 137 18242.64 57.47 52751.14 88888.00 2007-05-17 06:50:27.905 137 18242.74 57.56 52751.25 88888.00 2007-05-17 06:50:28.405 137 18242.77 57.68 52751.30 88888.00 2007-05-17 06:50:28.905 137 18242.80 57.69 52751.34 88888.00 2007-05-17 06:50:29.405 137 18242.76 57.66 52751.32 88888.00 2007-05-17 06:50:29.905 137 18242.69 57.67 52751.25 88888.00 2007-05-17 06:50:30.405 137 18242.64 57.63 52751.21 88888.00 2007-05-17 06:50:30.905 137 18242.77 57.64 52751.28 88888.00 2007-05-17 06:50:31.405 137 18242.79 57.61 52751.30 88888.00 2007-05-17 06:50:31.905 137 18242.83 57.68 52751.30 88888.00 2007-05-17 06:50:32.405 137 18242.87 57.62 52751.34 88888.00 2007-05-17 06:50:32.905 137 18242.89 57.65 52751.34 88888.00 2007-05-17 06:50:33.405 137 18242.80 57.68 52751.28 88888.00 2007-05-17 06:50:33.905 137 18242.78 57.72 52751.24 88888.00 2007-05-17 06:50:34.405 137 18242.78 57.73 52751.33 88888.00 2007-05-17 06:50:34.905 137 18242.87 57.69 52751.34 88888.00 2007-05-17 06:50:35.405 137 18242.74 57.87 52751.33 88888.00 2007-05-17 06:50:35.905 137 18242.77 57.79 52751.30 88888.00 2007-05-17 06:50:36.405 137 18242.73 57.75 52751.35 88888.00 2007-05-17 06:50:36.905 137 18242.70 57.80 52751.36 88888.00 2007-05-17 06:50:37.405 137 18242.62 57.86 52751.31 88888.00 2007-05-17 06:50:37.905 137 18242.57 57.79 52751.27 88888.00 2007-05-17 06:50:38.405 137 18242.61 57.79 52751.33 88888.00 2007-05-17 06:50:38.905 137 18242.65 57.84 52751.47 88888.00 2007-05-17 06:50:39.405 137 18242.70 57.94 52751.42 88888.00 2007-05-17 06:50:39.905 137 18242.65 57.99 52751.31 88888.00 2007-05-17 06:50:40.405 137 18242.55 58.00 52751.31 88888.00 2007-05-17 06:50:40.905 137 18242.48 57.96 52751.25 88888.00 2007-05-17 06:50:41.405 137 18242.52 57.95 52751.24 88888.00 2007-05-17 06:50:41.905 137 18242.55 57.91 52751.23 88888.00 2007-05-17 06:50:42.405 137 18242.78 57.86 52751.18 88888.00 2007-05-17 06:50:42.905 137 18242.81 57.91 52751.20 88888.00 2007-05-17 06:50:43.405 137 18242.77 57.95 52751.36 88888.00 2007-05-17 06:50:43.905 137 18242.87 57.88 52751.36 88888.00 2007-05-17 06:50:44.405 137 18242.95 57.95 52751.43 88888.00 2007-05-17 06:50:44.905 137 18242.84 57.90 52751.37 88888.00 2007-05-17 06:50:45.405 137 18242.77 57.86 52751.36 88888.00 2007-05-17 06:50:45.905 137 18242.69 57.85 52751.33 88888.00 2007-05-17 06:50:46.405 137 18242.69 57.91 52751.39 88888.00 2007-05-17 06:50:46.905 137 18242.69 57.96 52751.42 88888.00 2007-05-17 06:50:47.405 137 18242.77 57.94 52751.39 88888.00 2007-05-17 06:50:47.905 137 18242.77 57.94 52751.31 88888.00 2007-05-17 06:50:48.405 137 18242.72 58.05 52751.25 88888.00 2007-05-17 06:50:48.905 137 18242.78 58.06 52751.14 88888.00 2007-05-17 06:50:49.405 137 18242.80 58.04 52750.99 88888.00 2007-05-17 06:50:49.905 137 18242.81 58.02 52750.95 88888.00 2007-05-17 06:50:50.405 137 18242.76 58.07 52751.07 88888.00 2007-05-17 06:50:50.905 137 18242.69 58.03 52751.08 88888.00 2007-05-17 06:50:51.405 137 18242.75 58.00 52751.04 88888.00 2007-05-17 06:50:51.905 137 18242.78 58.02 52751.05 88888.00 2007-05-17 06:50:52.405 137 18242.90 58.11 52751.12 88888.00 2007-05-17 06:50:52.905 137 18242.78 58.24 52751.07 88888.00 2007-05-17 06:50:53.405 137 18242.69 58.22 52751.04 88888.00 2007-05-17 06:50:53.905 137 18242.73 58.22 52751.01 88888.00 2007-05-17 06:50:54.405 137 18242.80 58.09 52750.93 88888.00 2007-05-17 06:50:54.905 137 18242.78 58.27 52751.07 88888.00 2007-05-17 06:50:55.405 137 18242.85 58.26 52751.10 88888.00 2007-05-17 06:50:55.905 137 18242.88 58.19 52751.10 88888.00 2007-05-17 06:50:56.405 137 18242.85 58.21 52751.16 88888.00 2007-05-17 06:50:56.905 137 18242.69 58.24 52751.14 88888.00 2007-05-17 06:50:57.405 137 18242.87 58.44 52751.05 88888.00 2007-05-17 06:50:57.905 137 18242.88 58.38 52751.03 88888.00 2007-05-17 06:50:58.405 137 18242.84 58.20 52751.02 88888.00 2007-05-17 06:50:58.905 137 18242.83 58.13 52751.02 88888.00 2007-05-17 06:50:59.405 137 18242.68 58.22 52751.13 88888.00 2007-05-17 06:50:59.905 137 18242.64 58.25 52751.09 88888.00 2007-05-17 06:51:00.405 137 18242.81 58.30 52751.07 88888.00 2007-05-17 06:51:00.905 137 18242.95 58.28 52751.11 88888.00 2007-05-17 06:51:01.405 137 18242.92 58.30 52751.19 88888.00 2007-05-17 06:51:01.905 137 18242.96 58.30 52751.15 88888.00 2007-05-17 06:51:02.405 137 18242.99 58.29 52751.27 88888.00 2007-05-17 06:51:02.905 137 18242.88 58.35 52751.27 88888.00 2007-05-17 06:51:03.405 137 18242.78 58.29 52751.19 88888.00 2007-05-17 06:51:03.905 137 18242.78 58.31 52751.19 88888.00 2007-05-17 06:51:04.405 137 18242.74 58.33 52751.22 88888.00 2007-05-17 06:51:04.905 137 18242.76 58.30 52751.26 88888.00 2007-05-17 06:51:05.405 137 18242.77 58.33 52751.24 88888.00 2007-05-17 06:51:05.905 137 18242.86 58.30 52751.39 88888.00 2007-05-17 06:51:06.405 137 18242.88 58.28 52751.42 88888.00 2007-05-17 06:51:06.905 137 18242.97 58.25 52751.40 88888.00 2007-05-17 06:51:07.405 137 18242.95 58.25 52751.37 88888.00 2007-05-17 06:51:07.905 137 18242.83 58.31 52751.24 88888.00 2007-05-17 06:51:08.405 137 18242.89 58.35 52751.23 88888.00 2007-05-17 06:51:08.905 137 18242.94 58.32 52751.27 88888.00 2007-05-17 06:51:09.405 137 18242.89 58.24 52751.27 88888.00 2007-05-17 06:51:09.905 137 18242.84 58.20 52751.36 88888.00 2007-05-17 06:51:10.405 137 18242.77 58.20 52751.28 88888.00 2007-05-17 06:51:10.905 137 18242.73 58.13 52751.27 88888.00 2007-05-17 06:51:11.405 137 18242.70 58.09 52751.25 88888.00 2007-05-17 06:51:11.905 137 18242.65 58.14 52751.19 88888.00 2007-05-17 06:51:12.405 137 18242.64 58.20 52751.14 88888.00 2007-05-17 06:51:12.905 137 18242.70 58.27 52751.24 88888.00 2007-05-17 06:51:13.405 137 18242.68 58.19 52751.28 88888.00 2007-05-17 06:51:13.905 137 18242.64 58.19 52751.31 88888.00 2007-05-17 06:51:14.405 137 18242.79 58.16 52751.39 88888.00 2007-05-17 06:51:14.905 137 18242.84 58.21 52751.46 88888.00 2007-05-17 06:51:15.405 137 18242.89 58.24 52751.39 88888.00 2007-05-17 06:51:15.905 137 18242.90 58.24 52751.31 88888.00 2007-05-17 06:51:16.405 137 18242.85 58.20 52751.31 88888.00 2007-05-17 06:51:16.905 137 18242.83 58.26 52751.34 88888.00 2007-05-17 06:51:17.405 137 18242.90 58.32 52751.20 88888.00 2007-05-17 06:51:17.905 137 18242.88 58.25 52751.22 88888.00 2007-05-17 06:51:18.405 137 18242.88 58.22 52751.21 88888.00 2007-05-17 06:51:18.905 137 18242.84 58.29 52751.18 88888.00 2007-05-17 06:51:19.405 137 18242.87 58.29 52751.14 88888.00 2007-05-17 06:51:19.905 137 18242.86 58.29 52751.15 88888.00 2007-05-17 06:51:20.405 137 18242.79 58.29 52751.22 88888.00 2007-05-17 06:51:20.905 137 18242.86 58.33 52751.23 88888.00 2007-05-17 06:51:21.405 137 18242.80 58.43 52751.25 88888.00 2007-05-17 06:51:21.905 137 18242.75 58.54 52751.30 88888.00 2007-05-17 06:51:22.405 137 18242.70 58.48 52751.34 88888.00 2007-05-17 06:51:22.905 137 18242.72 58.51 52751.27 88888.00 2007-05-17 06:51:23.405 137 18242.73 58.56 52751.31 88888.00 2007-05-17 06:51:23.905 137 18242.76 58.64 52751.39 88888.00 2007-05-17 06:51:24.405 137 18242.88 58.68 52751.42 88888.00 2007-05-17 06:51:24.905 137 18242.80 58.64 52751.38 88888.00 2007-05-17 06:51:25.405 137 18242.86 58.55 52751.36 88888.00 2007-05-17 06:51:25.905 137 18242.81 58.55 52751.25 88888.00 2007-05-17 06:51:26.405 137 18242.78 58.45 52751.30 88888.00 2007-05-17 06:51:26.905 137 18242.68 58.52 52751.37 88888.00 2007-05-17 06:51:27.405 137 18242.75 58.56 52751.34 88888.00 2007-05-17 06:51:27.905 137 18242.75 58.57 52751.31 88888.00 2007-05-17 06:51:28.405 137 18242.66 58.59 52751.31 88888.00 2007-05-17 06:51:28.905 137 18242.66 58.67 52751.32 88888.00 2007-05-17 06:51:29.405 137 18242.70 58.64 52751.24 88888.00 2007-05-17 06:51:29.905 137 18242.69 58.61 52751.31 88888.00 2007-05-17 06:51:30.405 137 18242.65 58.65 52751.31 88888.00 2007-05-17 06:51:30.905 137 18242.72 58.69 52751.31 88888.00 2007-05-17 06:51:31.405 137 18242.69 58.63 52751.28 88888.00 2007-05-17 06:51:31.905 137 18242.67 58.57 52751.26 88888.00 2007-05-17 06:51:32.405 137 18242.72 58.65 52751.23 88888.00 2007-05-17 06:51:32.905 137 18242.80 58.66 52751.22 88888.00 2007-05-17 06:51:33.405 137 18242.86 58.71 52751.23 88888.00 2007-05-17 06:51:33.905 137 18242.87 58.66 52751.31 88888.00 2007-05-17 06:51:34.405 137 18242.83 58.64 52751.40 88888.00 2007-05-17 06:51:34.905 137 18242.70 58.63 52751.47 88888.00 2007-05-17 06:51:35.405 137 18242.68 58.56 52751.47 88888.00 2007-05-17 06:51:35.905 137 18242.67 58.57 52751.60 88888.00 2007-05-17 06:51:36.405 137 18242.74 58.69 52751.48 88888.00 2007-05-17 06:51:36.905 137 18242.84 58.72 52751.35 88888.00 2007-05-17 06:51:37.405 137 18242.86 58.68 52751.25 88888.00 2007-05-17 06:51:37.905 137 18242.84 58.64 52751.32 88888.00 2007-05-17 06:51:38.405 137 18242.84 58.62 52751.38 88888.00 2007-05-17 06:51:38.905 137 18242.88 58.60 52751.37 88888.00 2007-05-17 06:51:39.405 137 18242.87 58.62 52751.40 88888.00 2007-05-17 06:51:39.905 137 18242.81 58.63 52751.28 88888.00 2007-05-17 06:51:40.405 137 18242.80 58.60 52751.18 88888.00 2007-05-17 06:51:40.905 137 18242.77 58.61 52751.25 88888.00 2007-05-17 06:51:41.405 137 18242.79 58.62 52751.28 88888.00 2007-05-17 06:51:41.905 137 18242.77 58.64 52751.28 88888.00 2007-05-17 06:51:42.405 137 18242.75 58.61 52751.24 88888.00 2007-05-17 06:51:42.905 137 18242.76 58.65 52751.23 88888.00 2007-05-17 06:51:43.405 137 18242.83 58.75 52751.26 88888.00 2007-05-17 06:51:43.905 137 18242.77 58.79 52751.27 88888.00 2007-05-17 06:51:44.405 137 18242.76 58.73 52751.33 88888.00 2007-05-17 06:51:44.905 137 18242.70 58.78 52751.37 88888.00 2007-05-17 06:51:45.405 137 18242.66 58.99 52751.43 88888.00 2007-05-17 06:51:45.905 137 18242.67 58.87 52751.37 88888.00 2007-05-17 06:51:46.405 137 18242.70 58.95 52751.38 88888.00 2007-05-17 06:51:46.905 137 18242.81 58.95 52751.37 88888.00 2007-05-17 06:51:47.405 137 18242.66 58.93 52751.42 88888.00 2007-05-17 06:51:47.905 137 18242.66 58.91 52751.36 88888.00 2007-05-17 06:51:48.405 137 18242.56 58.89 52751.24 88888.00 2007-05-17 06:51:48.905 137 18242.65 58.86 52751.30 88888.00 2007-05-17 06:51:49.405 137 18242.81 58.80 52751.28 88888.00 2007-05-17 06:51:49.905 137 18242.80 58.82 52751.24 88888.00 2007-05-17 06:51:50.405 137 18242.76 58.78 52751.27 88888.00 2007-05-17 06:51:50.905 137 18242.74 58.86 52751.30 88888.00 2007-05-17 06:51:51.405 137 18242.75 58.87 52751.40 88888.00 2007-05-17 06:51:51.905 137 18242.79 59.16 52751.44 88888.00 2007-05-17 06:51:52.405 137 18242.59 59.24 52751.37 88888.00 2007-05-17 06:51:52.905 137 18242.50 58.99 52751.38 88888.00 2007-05-17 06:51:53.405 137 18242.47 58.96 52751.36 88888.00 2007-05-17 06:51:53.905 137 18242.42 58.97 52751.33 88888.00 2007-05-17 06:51:54.405 137 18242.51 59.02 52751.27 88888.00 2007-05-17 06:51:54.905 137 18242.62 59.02 52751.18 88888.00 2007-05-17 06:51:55.405 137 18242.52 59.00 52751.28 88888.00 2007-05-17 06:51:55.905 137 18242.53 58.93 52751.34 88888.00 2007-05-17 06:51:56.405 137 18242.50 58.92 52751.20 88888.00 2007-05-17 06:51:56.905 137 18242.58 58.87 52751.21 88888.00 2007-05-17 06:51:57.405 137 18242.50 58.89 52751.20 88888.00 2007-05-17 06:51:57.905 137 18242.52 58.99 52751.21 88888.00 2007-05-17 06:51:58.405 137 18242.63 58.97 52751.26 88888.00 2007-05-17 06:51:58.905 137 18242.76 58.97 52751.34 88888.00 2007-05-17 06:51:59.405 137 18242.90 58.93 52751.34 88888.00 2007-05-17 06:51:59.905 137 18242.95 58.99 52751.28 88888.00 2007-05-17 06:52:00.405 137 18242.97 58.97 52751.37 88888.00 2007-05-17 06:52:00.905 137 18242.95 59.01 52751.23 88888.00 2007-05-17 06:52:01.405 137 18242.97 58.97 52751.16 88888.00 2007-05-17 06:52:01.905 137 18242.89 58.92 52751.18 88888.00 2007-05-17 06:52:02.405 137 18242.84 58.90 52751.10 88888.00 2007-05-17 06:52:02.905 137 18242.91 59.02 52751.14 88888.00 2007-05-17 06:52:03.405 137 18242.91 59.04 52751.28 88888.00 2007-05-17 06:52:03.905 137 18242.85 59.01 52751.35 88888.00 2007-05-17 06:52:04.405 137 18242.92 59.16 52751.26 88888.00 2007-05-17 06:52:04.905 137 18242.90 59.14 52751.35 88888.00 2007-05-17 06:52:05.405 137 18242.89 59.05 52751.32 88888.00 2007-05-17 06:52:05.905 137 18242.85 59.00 52751.19 88888.00 2007-05-17 06:52:06.405 137 18242.88 58.97 52751.18 88888.00 2007-05-17 06:52:06.905 137 18242.81 58.97 52751.24 88888.00 2007-05-17 06:52:07.405 137 18242.83 58.99 52751.31 88888.00 2007-05-17 06:52:07.905 137 18242.78 59.00 52751.33 88888.00 2007-05-17 06:52:08.405 137 18242.79 58.98 52751.35 88888.00 2007-05-17 06:52:08.905 137 18242.81 58.96 52751.35 88888.00 2007-05-17 06:52:09.405 137 18242.90 58.99 52751.27 88888.00 2007-05-17 06:52:09.905 137 18242.87 59.01 52751.22 88888.00 2007-05-17 06:52:10.405 137 18242.85 59.10 52751.21 88888.00 2007-05-17 06:52:10.905 137 18242.88 59.09 52751.15 88888.00 2007-05-17 06:52:11.405 137 18242.95 58.97 52751.11 88888.00 2007-05-17 06:52:11.905 137 18242.87 59.14 52751.15 88888.00 2007-05-17 06:52:12.405 137 18242.83 59.29 52751.20 88888.00 2007-05-17 06:52:12.905 137 18242.99 59.10 52751.19 88888.00 2007-05-17 06:52:13.405 137 18243.01 59.01 52751.23 88888.00 2007-05-17 06:52:13.905 137 18242.96 58.99 52751.19 88888.00 2007-05-17 06:52:14.405 137 18242.99 59.03 52751.13 88888.00 2007-05-17 06:52:14.905 137 18242.84 59.14 52751.15 88888.00 2007-05-17 06:52:15.402 137 18242.85 59.00 52751.28 88888.00 2007-05-17 06:52:15.902 137 18242.94 58.95 52751.25 88888.00 2007-05-17 06:52:16.402 137 18242.90 58.99 52751.20 88888.00 2007-05-17 06:52:16.902 137 18242.83 59.01 52751.21 88888.00 2007-05-17 06:52:17.402 137 18242.84 59.00 52751.23 88888.00 2007-05-17 06:52:17.902 137 18242.92 59.00 52751.13 88888.00 2007-05-17 06:52:18.402 137 18242.88 59.03 52751.11 88888.00 2007-05-17 06:52:18.902 137 18242.83 59.01 52751.13 88888.00 2007-05-17 06:52:19.402 137 18242.81 58.98 52751.14 88888.00 2007-05-17 06:52:19.902 137 18242.66 59.04 52751.14 88888.00 2007-05-17 06:52:20.402 137 18242.62 59.13 52751.21 88888.00 2007-05-17 06:52:20.902 137 18242.67 59.11 52751.20 88888.00 2007-05-17 06:52:21.402 137 18242.78 59.12 52751.05 88888.00 2007-05-17 06:52:21.902 137 18242.88 59.12 52751.10 88888.00 2007-05-17 06:52:22.402 137 18242.84 59.07 52751.19 88888.00 2007-05-17 06:52:22.902 137 18242.84 59.07 52751.16 88888.00 2007-05-17 06:52:23.402 137 18242.78 59.09 52751.09 88888.00 2007-05-17 06:52:23.902 137 18242.84 59.18 52751.09 88888.00 2007-05-17 06:52:24.402 137 18242.79 59.21 52751.23 88888.00 2007-05-17 06:52:24.902 137 18242.78 59.09 52751.19 88888.00 2007-05-17 06:52:25.402 137 18242.79 59.02 52751.19 88888.00 2007-05-17 06:52:25.902 137 18242.77 59.07 52751.11 88888.00 2007-05-17 06:52:26.402 137 18242.81 59.10 52751.03 88888.00 2007-05-17 06:52:26.902 137 18242.86 59.12 52751.24 88888.00 2007-05-17 06:52:27.402 137 18242.87 59.08 52751.35 88888.00 2007-05-17 06:52:27.902 137 18242.84 59.06 52751.35 88888.00 2007-05-17 06:52:28.402 137 18242.81 59.08 52751.28 88888.00 2007-05-17 06:52:28.902 137 18242.76 59.08 52751.15 88888.00 2007-05-17 06:52:29.402 137 18242.78 59.03 52751.18 88888.00 2007-05-17 06:52:29.902 137 18242.88 59.01 52751.27 88888.00 2007-05-17 06:52:30.402 137 18242.78 59.00 52751.34 88888.00 2007-05-17 06:52:30.902 137 18242.77 58.97 52751.35 88888.00 2007-05-17 06:52:31.402 137 18242.81 58.95 52751.24 88888.00 2007-05-17 06:52:31.902 137 18242.77 58.91 52751.11 88888.00 2007-05-17 06:52:32.402 137 18242.69 58.97 52751.07 88888.00 2007-05-17 06:52:32.902 137 18242.83 59.12 52751.14 88888.00 2007-05-17 06:52:33.402 137 18242.81 59.11 52751.16 88888.00 2007-05-17 06:52:33.902 137 18242.78 59.08 52751.05 88888.00 2007-05-17 06:52:34.402 137 18242.76 59.04 52751.16 88888.00 2007-05-17 06:52:34.902 137 18242.78 59.02 52751.21 88888.00 2007-05-17 06:52:35.402 137 18242.72 59.11 52751.16 88888.00 2007-05-17 06:52:35.902 137 18242.74 59.09 52751.14 88888.00 2007-05-17 06:52:36.402 137 18242.61 59.01 52751.12 88888.00 2007-05-17 06:52:36.902 137 18242.66 58.98 52750.96 88888.00 2007-05-17 06:52:37.402 137 18242.69 58.97 52750.93 88888.00 2007-05-17 06:52:37.902 137 18242.68 59.03 52750.98 88888.00 2007-05-17 06:52:38.402 137 18242.67 59.07 52750.82 88888.00 2007-05-17 06:52:38.902 137 18242.75 59.13 52750.72 88888.00 2007-05-17 06:52:39.402 137 18242.67 59.10 52750.87 88888.00 2007-05-17 06:52:39.902 137 18242.68 58.99 52751.00 88888.00 2007-05-17 06:52:40.402 137 18242.64 58.97 52751.10 88888.00 2007-05-17 06:52:40.902 137 18242.65 58.98 52751.33 88888.00 2007-05-17 06:52:41.402 137 18242.64 58.99 52751.26 88888.00 2007-05-17 06:52:41.902 137 18242.72 59.00 52751.10 88888.00 2007-05-17 06:52:42.402 137 18242.75 59.01 52750.98 88888.00 2007-05-17 06:52:42.902 137 18242.75 59.00 52750.95 88888.00 2007-05-17 06:52:43.402 137 18242.79 58.92 52751.04 88888.00 2007-05-17 06:52:43.902 137 18242.78 58.86 52751.09 88888.00 2007-05-17 06:52:44.402 137 18242.72 58.93 52750.96 88888.00 2007-05-17 06:52:44.902 137 18242.68 59.00 52750.89 88888.00 2007-05-17 06:52:45.402 137 18242.63 58.99 52751.02 88888.00 2007-05-17 06:52:45.902 137 18242.59 59.01 52751.04 88888.00 2007-05-17 06:52:46.402 137 18242.54 59.09 52750.96 88888.00 2007-05-17 06:52:46.902 137 18242.53 59.19 52750.88 88888.00 2007-05-17 06:52:47.402 137 18242.48 59.11 52750.80 88888.00 2007-05-17 06:52:47.902 137 18242.62 59.07 52750.81 88888.00 2007-05-17 06:52:48.402 137 18242.67 59.09 52750.87 88888.00 2007-05-17 06:52:48.902 137 18242.69 59.14 52751.00 88888.00 2007-05-17 06:52:49.402 137 18242.66 59.10 52751.16 88888.00 2007-05-17 06:52:49.902 137 18242.62 59.12 52751.10 88888.00 2007-05-17 06:52:50.402 137 18242.59 59.18 52751.11 88888.00 2007-05-17 06:52:50.902 137 18242.64 59.15 52751.07 88888.00 2007-05-17 06:52:51.402 137 18242.64 59.11 52751.14 88888.00 2007-05-17 06:52:51.902 137 18242.75 59.06 52751.15 88888.00 2007-05-17 06:52:52.402 137 18242.72 59.07 52751.16 88888.00 2007-05-17 06:52:52.902 137 18242.69 59.09 52751.02 88888.00 2007-05-17 06:52:53.402 137 18242.72 59.12 52750.95 88888.00 2007-05-17 06:52:53.902 137 18242.68 59.16 52751.07 88888.00 2007-05-17 06:52:54.402 137 18242.62 59.16 52751.09 88888.00 2007-05-17 06:52:54.902 137 18242.65 59.13 52751.20 88888.00 2007-05-17 06:52:55.402 137 18242.69 59.06 52751.28 88888.00 2007-05-17 06:52:55.902 137 18242.72 59.07 52751.27 88888.00 2007-05-17 06:52:56.402 137 18242.75 59.08 52751.37 88888.00 2007-05-17 06:52:56.902 137 18242.75 59.07 52751.35 88888.00 2007-05-17 06:52:57.402 137 18242.81 59.16 52751.26 88888.00 2007-05-17 06:52:57.902 137 18242.78 59.21 52751.18 88888.00 2007-05-17 06:52:58.402 137 18242.77 59.15 52751.19 88888.00 2007-05-17 06:52:58.902 137 18242.77 59.11 52751.14 88888.00 2007-05-17 06:52:59.402 137 18242.67 59.14 52751.21 88888.00 2007-05-17 06:52:59.902 137 18242.65 59.26 52751.20 88888.00 2007-05-17 06:53:00.402 137 18242.68 59.29 52751.12 88888.00 2007-05-17 06:53:00.902 137 18242.72 59.27 52751.14 88888.00 2007-05-17 06:53:01.402 137 18242.62 59.25 52751.28 88888.00 2007-05-17 06:53:01.902 137 18242.52 59.26 52751.33 88888.00 2007-05-17 06:53:02.402 137 18242.61 59.22 52751.37 88888.00 2007-05-17 06:53:02.902 137 18242.66 59.29 52751.38 88888.00 2007-05-17 06:53:03.402 137 18242.63 59.30 52751.33 88888.00 2007-05-17 06:53:03.902 137 18242.65 59.29 52751.18 88888.00 2007-05-17 06:53:04.402 137 18242.69 59.26 52751.15 88888.00 2007-05-17 06:53:04.902 137 18242.75 59.19 52751.24 88888.00 2007-05-17 06:53:05.402 137 18242.79 59.28 52751.31 88888.00 2007-05-17 06:53:05.902 137 18242.78 59.32 52751.32 88888.00 2007-05-17 06:53:06.402 137 18242.70 59.32 52751.34 88888.00 2007-05-17 06:53:06.902 137 18242.83 59.43 52751.20 88888.00 2007-05-17 06:53:07.402 137 18242.75 59.40 52751.20 88888.00 2007-05-17 06:53:07.902 137 18242.77 59.42 52751.22 88888.00 2007-05-17 06:53:08.402 137 18242.72 59.43 52751.22 88888.00 2007-05-17 06:53:08.902 137 18242.74 59.37 52751.26 88888.00 2007-05-17 06:53:09.402 137 18242.76 59.34 52751.20 88888.00 2007-05-17 06:53:09.902 137 18242.69 59.28 52751.13 88888.00 2007-05-17 06:53:10.402 137 18242.75 59.26 52751.20 88888.00 2007-05-17 06:53:10.902 137 18242.76 59.29 52751.24 88888.00 2007-05-17 06:53:11.402 137 18242.74 59.32 52751.24 88888.00 2007-05-17 06:53:11.902 137 18242.81 59.33 52751.24 88888.00 2007-05-17 06:53:12.402 137 18242.80 59.36 52751.35 88888.00 2007-05-17 06:53:12.902 137 18242.69 59.28 52751.36 88888.00 2007-05-17 06:53:13.402 137 18242.73 59.31 52751.24 88888.00 2007-05-17 06:53:13.902 137 18242.55 59.31 52751.18 88888.00 2007-05-17 06:53:14.402 137 18242.47 59.33 52751.15 88888.00 2007-05-17 06:53:14.902 137 18242.51 59.39 52751.07 88888.00 2007-05-17 06:53:15.402 137 18242.56 59.41 52751.00 88888.00 2007-05-17 06:53:15.902 137 18242.58 59.37 52751.01 88888.00 2007-05-17 06:53:16.402 137 18242.75 59.32 52751.13 88888.00 2007-05-17 06:53:16.902 137 18242.74 59.30 52751.18 88888.00 2007-05-17 06:53:17.402 137 18242.74 59.27 52751.19 88888.00 2007-05-17 06:53:17.902 137 18242.73 59.31 52751.21 88888.00 2007-05-17 06:53:18.402 137 18242.73 59.36 52751.24 88888.00 2007-05-17 06:53:18.902 137 18242.79 59.42 52751.23 88888.00 2007-05-17 06:53:19.402 137 18242.75 59.42 52751.22 88888.00 2007-05-17 06:53:19.902 137 18242.79 59.38 52751.23 88888.00 2007-05-17 06:53:20.402 137 18242.79 59.44 52751.21 88888.00 2007-05-17 06:53:20.902 137 18242.78 59.43 52751.22 88888.00 2007-05-17 06:53:21.402 137 18242.70 59.42 52751.24 88888.00 2007-05-17 06:53:21.902 137 18242.75 59.47 52751.10 88888.00 2007-05-17 06:53:22.402 137 18242.80 59.45 52751.09 88888.00 2007-05-17 06:53:22.902 137 18242.84 59.42 52751.20 88888.00 2007-05-17 06:53:23.402 137 18242.85 59.45 52751.21 88888.00 2007-05-17 06:53:23.902 137 18242.88 59.49 52751.15 88888.00 2007-05-17 06:53:24.402 137 18242.86 59.51 52751.20 88888.00 2007-05-17 06:53:24.902 137 18242.87 59.53 52751.12 88888.00 2007-05-17 06:53:25.402 137 18242.75 59.45 52751.15 88888.00 2007-05-17 06:53:25.902 137 18242.76 59.42 52751.30 88888.00 2007-05-17 06:53:26.402 137 18242.72 59.45 52751.27 88888.00 2007-05-17 06:53:26.902 137 18242.72 59.46 52751.28 88888.00 2007-05-17 06:53:27.402 137 18242.76 59.41 52751.24 88888.00 2007-05-17 06:53:27.902 137 18242.75 59.35 52751.20 88888.00 2007-05-17 06:53:28.402 137 18242.78 59.33 52751.21 88888.00 2007-05-17 06:53:28.902 137 18242.79 59.35 52750.98 88888.00 2007-05-17 06:53:29.402 137 18242.73 59.34 52750.97 88888.00 2007-05-17 06:53:29.902 137 18242.59 59.37 52751.02 88888.00 2007-05-17 06:53:30.402 137 18242.66 59.38 52751.07 88888.00 2007-05-17 06:53:30.902 137 18242.75 59.42 52751.21 88888.00 2007-05-17 06:53:31.402 137 18242.76 59.48 52751.19 88888.00 2007-05-17 06:53:31.902 137 18242.76 59.49 52751.23 88888.00 2007-05-17 06:53:32.402 137 18242.81 59.48 52751.32 88888.00 2007-05-17 06:53:32.902 137 18242.85 59.49 52751.37 88888.00 2007-05-17 06:53:33.402 137 18242.81 59.43 52751.32 88888.00 2007-05-17 06:53:33.902 137 18242.78 59.41 52751.28 88888.00 2007-05-17 06:53:34.402 137 18242.79 59.43 52751.32 88888.00 2007-05-17 06:53:34.902 137 18242.89 59.55 52751.34 88888.00 2007-05-17 06:53:35.402 137 18242.88 59.76 52751.28 88888.00 2007-05-17 06:53:35.902 137 18242.90 59.62 52751.13 88888.00 2007-05-17 06:53:36.402 137 18242.87 59.58 52751.12 88888.00 2007-05-17 06:53:36.902 137 18242.72 59.60 52751.20 88888.00 2007-05-17 06:53:37.402 137 18242.72 59.80 52751.18 88888.00 2007-05-17 06:53:37.902 137 18242.74 59.64 52751.31 88888.00 2007-05-17 06:53:38.402 137 18242.81 59.51 52751.38 88888.00 2007-05-17 06:53:38.902 137 18242.81 59.56 52751.33 88888.00 2007-05-17 06:53:39.402 137 18242.81 59.53 52751.37 88888.00 2007-05-17 06:53:39.902 137 18242.72 59.53 52751.30 88888.00 2007-05-17 06:53:40.402 137 18242.79 59.60 52751.16 88888.00 2007-05-17 06:53:40.902 137 18242.83 59.57 52751.19 88888.00 2007-05-17 06:53:41.402 137 18242.73 59.57 52751.23 88888.00 2007-05-17 06:53:41.902 137 18242.76 59.48 52751.23 88888.00 2007-05-17 06:53:42.402 137 18242.69 59.40 52751.25 88888.00 2007-05-17 06:53:42.902 137 18242.57 59.41 52751.21 88888.00 2007-05-17 06:53:43.402 137 18242.65 59.51 52751.10 88888.00 2007-05-17 06:53:43.902 137 18242.64 59.48 52751.08 88888.00 2007-05-17 06:53:44.402 137 18242.65 59.40 52751.22 88888.00 2007-05-17 06:53:44.902 137 18242.69 59.42 52751.20 88888.00 2007-05-17 06:53:45.402 137 18242.72 59.39 52751.26 88888.00 2007-05-17 06:53:45.902 137 18242.84 59.39 52751.34 88888.00 2007-05-17 06:53:46.402 137 18242.77 59.44 52751.37 88888.00 2007-05-17 06:53:46.902 137 18242.68 59.43 52751.45 88888.00 2007-05-17 06:53:47.402 137 18242.61 59.45 52751.46 88888.00 2007-05-17 06:53:47.902 137 18242.69 59.36 52751.32 88888.00 2007-05-17 06:53:48.402 137 18242.64 59.43 52751.28 88888.00 2007-05-17 06:53:48.902 137 18242.59 59.53 52751.34 88888.00 2007-05-17 06:53:49.402 137 18242.53 59.49 52751.35 88888.00 2007-05-17 06:53:49.902 137 18242.52 59.47 52751.33 88888.00 2007-05-17 06:53:50.402 137 18242.61 59.46 52751.44 88888.00 2007-05-17 06:53:50.902 137 18242.65 59.60 52751.45 88888.00 2007-05-17 06:53:51.402 137 18242.78 59.38 52751.40 88888.00 2007-05-17 06:53:51.902 137 18242.78 59.30 52751.37 88888.00 2007-05-17 06:53:52.402 137 18242.77 59.36 52751.28 88888.00 2007-05-17 06:53:52.902 137 18242.70 59.28 52751.43 88888.00 2007-05-17 06:53:53.402 137 18242.79 59.51 52751.38 88888.00 2007-05-17 06:53:53.902 137 18242.78 59.73 52751.39 88888.00 2007-05-17 06:53:54.402 137 18242.81 59.56 52751.36 88888.00 2007-05-17 06:53:54.902 137 18242.77 59.46 52751.27 88888.00 2007-05-17 06:53:55.402 137 18242.79 59.52 52751.28 88888.00 2007-05-17 06:53:55.902 137 18242.72 59.53 52751.26 88888.00 2007-05-17 06:53:56.402 137 18242.72 59.58 52751.23 88888.00 2007-05-17 06:53:56.902 137 18242.69 59.57 52751.21 88888.00 2007-05-17 06:53:57.402 137 18242.72 59.49 52751.13 88888.00 2007-05-17 06:53:57.902 137 18242.75 59.45 52751.21 88888.00 2007-05-17 06:53:58.402 137 18242.74 59.41 52751.13 88888.00 2007-05-17 06:53:58.902 137 18242.67 59.35 52751.14 88888.00 2007-05-17 06:53:59.402 137 18242.69 59.38 52751.16 88888.00 2007-05-17 06:53:59.902 137 18242.65 59.32 52751.23 88888.00 2007-05-17 06:54:00.402 137 18242.56 59.38 52751.27 88888.00 2007-05-17 06:54:00.902 137 18242.59 59.42 52751.25 88888.00 2007-05-17 06:54:01.402 137 18242.59 59.37 52751.24 88888.00 2007-05-17 06:54:01.902 137 18242.67 59.41 52751.13 88888.00 2007-05-17 06:54:02.402 137 18242.84 59.48 52750.98 88888.00 2007-05-17 06:54:02.902 137 18242.83 59.48 52750.98 88888.00 2007-05-17 06:54:03.402 137 18242.86 59.45 52751.20 88888.00 2007-05-17 06:54:03.902 137 18242.86 59.47 52751.30 88888.00 2007-05-17 06:54:04.402 137 18242.79 59.53 52751.27 88888.00 2007-05-17 06:54:04.902 137 18242.74 59.53 52751.14 88888.00 2007-05-17 06:54:05.402 137 18242.62 59.56 52751.22 88888.00 2007-05-17 06:54:05.902 137 18242.62 59.45 52751.18 88888.00 2007-05-17 06:54:06.402 137 18242.65 59.37 52751.21 88888.00 2007-05-17 06:54:06.902 137 18242.48 59.37 52751.30 88888.00 2007-05-17 06:54:07.402 137 18242.48 59.33 52751.18 88888.00 2007-05-17 06:54:07.902 137 18242.55 59.34 52751.14 88888.00 2007-05-17 06:54:08.402 137 18242.55 59.36 52751.16 88888.00 2007-05-17 06:54:08.902 137 18242.55 59.31 52751.08 88888.00 2007-05-17 06:54:09.402 137 18242.55 59.27 52751.04 88888.00 2007-05-17 06:54:09.902 137 18242.48 59.29 52750.80 88888.00 2007-05-17 06:54:10.402 137 18242.57 59.30 52750.87 88888.00 2007-05-17 06:54:10.902 137 18242.64 59.38 52751.13 88888.00 2007-05-17 06:54:11.402 137 18242.58 59.48 52751.04 88888.00 2007-05-17 06:54:11.902 137 18242.69 59.51 52751.10 88888.00 2007-05-17 06:54:12.402 137 18242.76 59.41 52751.12 88888.00 2007-05-17 06:54:12.902 137 18242.68 59.46 52751.13 88888.00 2007-05-17 06:54:13.402 137 18242.66 59.51 52751.05 88888.00 2007-05-17 06:54:13.902 137 18242.75 59.52 52751.11 88888.00 2007-05-17 06:54:14.402 137 18242.69 59.49 52751.11 88888.00 2007-05-17 06:54:14.902 137 18242.63 59.45 52751.03 88888.00 2007-05-17 06:54:15.402 137 18242.70 59.51 52751.11 88888.00 2007-05-17 06:54:15.902 137 18242.72 59.46 52751.15 88888.00 2007-05-17 06:54:16.402 137 18242.73 59.43 52751.03 88888.00 2007-05-17 06:54:16.902 137 18242.87 59.51 52751.03 88888.00 2007-05-17 06:54:17.402 137 18242.87 59.56 52751.11 88888.00 2007-05-17 06:54:17.902 137 18242.80 59.65 52751.10 88888.00 2007-05-17 06:54:18.402 137 18242.76 59.63 52751.15 88888.00 2007-05-17 06:54:18.902 137 18242.70 59.52 52751.13 88888.00 2007-05-17 06:54:19.402 137 18242.69 59.52 52751.03 88888.00 2007-05-17 06:54:19.902 137 18242.66 59.46 52751.05 88888.00 2007-05-17 06:54:20.402 137 18242.53 59.53 52751.11 88888.00 2007-05-17 06:54:20.902 137 18242.51 59.56 52751.20 88888.00 2007-05-17 06:54:21.402 137 18242.53 59.47 52751.26 88888.00 2007-05-17 06:54:21.902 137 18242.55 59.44 52751.30 88888.00 2007-05-17 06:54:22.402 137 18242.62 59.44 52751.30 88888.00 2007-05-17 06:54:22.902 137 18242.62 59.41 52751.28 88888.00 2007-05-17 06:54:23.402 137 18242.75 59.46 52751.25 88888.00 2007-05-17 06:54:23.902 137 18242.78 59.49 52751.21 88888.00 2007-05-17 06:54:24.402 137 18242.67 59.52 52751.14 88888.00 2007-05-17 06:54:24.902 137 18242.61 59.49 52751.21 88888.00 2007-05-17 06:54:25.402 137 18242.62 59.47 52751.34 88888.00 2007-05-17 06:54:25.902 137 18242.77 59.53 52751.34 88888.00 2007-05-17 06:54:26.402 137 18243.00 59.52 52751.46 88888.00 2007-05-17 06:54:26.902 137 18243.05 59.51 52751.32 88888.00 2007-05-17 06:54:27.402 137 18242.89 59.70 52751.08 88888.00 2007-05-17 06:54:27.902 137 18242.95 59.89 52751.03 88888.00 2007-05-17 06:54:28.402 137 18242.97 59.63 52751.14 88888.00 2007-05-17 06:54:28.902 137 18242.92 59.46 52751.22 88888.00 2007-05-17 06:54:29.402 137 18242.83 59.48 52751.30 88888.00 2007-05-17 06:54:29.902 137 18242.88 59.55 52751.39 88888.00 2007-05-17 06:54:30.402 137 18242.88 59.63 52751.53 88888.00 2007-05-17 06:54:30.902 137 18242.91 59.61 52751.55 88888.00 2007-05-17 06:54:31.402 137 18242.96 59.64 52751.35 88888.00 2007-05-17 06:54:31.902 137 18242.97 59.59 52751.28 88888.00 2007-05-17 06:54:32.402 137 18242.90 59.58 52751.25 88888.00 2007-05-17 06:54:32.902 137 18243.00 59.59 52751.33 88888.00 2007-05-17 06:54:33.402 137 18242.97 59.56 52751.35 88888.00 2007-05-17 06:54:33.902 137 18242.95 59.57 52751.21 88888.00 2007-05-17 06:54:34.402 137 18242.95 59.49 52751.19 88888.00 2007-05-17 06:54:34.902 137 18242.95 59.56 52751.14 88888.00 2007-05-17 06:54:35.402 137 18242.85 59.77 52751.26 88888.00 2007-05-17 06:54:35.902 137 18242.89 59.61 52751.28 88888.00 2007-05-17 06:54:36.402 137 18242.90 59.66 52751.32 88888.00 2007-05-17 06:54:36.902 137 18242.84 59.62 52751.38 88888.00 2007-05-17 06:54:37.402 137 18242.91 59.51 52751.40 88888.00 2007-05-17 06:54:37.902 137 18242.96 59.54 52751.40 88888.00 2007-05-17 06:54:38.402 137 18242.89 59.55 52751.39 88888.00 2007-05-17 06:54:38.902 137 18242.91 59.51 52751.35 88888.00 2007-05-17 06:54:39.402 137 18242.89 59.52 52751.27 88888.00 2007-05-17 06:54:39.902 137 18242.81 59.54 52751.31 88888.00 2007-05-17 06:54:40.402 137 18242.84 59.51 52751.30 88888.00 2007-05-17 06:54:40.902 137 18242.87 59.64 52751.33 88888.00 2007-05-17 06:54:41.402 137 18242.77 59.70 52751.45 88888.00 2007-05-17 06:54:41.902 137 18242.80 59.72 52751.44 88888.00 2007-05-17 06:54:42.402 137 18242.86 59.80 52751.40 88888.00 2007-05-17 06:54:42.902 137 18242.90 59.77 52751.50 88888.00 2007-05-17 06:54:43.402 137 18242.83 59.67 52751.46 88888.00 2007-05-17 06:54:43.902 137 18242.84 59.59 52751.40 88888.00 2007-05-17 06:54:44.402 137 18243.00 59.55 52751.42 88888.00 2007-05-17 06:54:44.902 137 18243.00 59.56 52751.43 88888.00 2007-05-17 06:54:45.402 137 18242.98 59.62 52751.39 88888.00 2007-05-17 06:54:45.902 137 18243.06 59.59 52751.37 88888.00 2007-05-17 06:54:46.402 137 18242.99 59.55 52751.45 88888.00 2007-05-17 06:54:46.902 137 18243.02 59.57 52751.46 88888.00 2007-05-17 06:54:47.402 137 18243.12 59.56 52751.42 88888.00 2007-05-17 06:54:47.902 137 18243.03 59.53 52751.49 88888.00 2007-05-17 06:54:48.402 137 18242.91 59.58 52751.55 88888.00 2007-05-17 06:54:48.902 137 18243.01 59.56 52751.45 88888.00 2007-05-17 06:54:49.402 137 18243.18 59.57 52751.47 88888.00 2007-05-17 06:54:49.902 137 18243.24 59.61 52751.53 88888.00 2007-05-17 06:54:50.402 137 18243.16 59.61 52751.49 88888.00 2007-05-17 06:54:50.902 137 18243.22 59.59 52751.55 88888.00 2007-05-17 06:54:51.402 137 18243.22 59.58 52751.44 88888.00 2007-05-17 06:54:51.902 137 18243.13 59.60 52751.44 88888.00 2007-05-17 06:54:52.402 137 18243.13 59.63 52751.49 88888.00 2007-05-17 06:54:52.902 137 18243.14 59.64 52751.46 88888.00 2007-05-17 06:54:53.402 137 18243.19 59.61 52751.38 88888.00 2007-05-17 06:54:53.902 137 18243.22 59.59 52751.39 88888.00 2007-05-17 06:54:54.402 137 18243.17 59.60 52751.42 88888.00 2007-05-17 06:54:54.902 137 18243.21 59.62 52751.37 88888.00 2007-05-17 06:54:55.402 137 18243.29 59.62 52751.38 88888.00 2007-05-17 06:54:55.902 137 18243.31 59.53 52751.42 88888.00 2007-05-17 06:54:56.402 137 18243.29 59.61 52751.27 88888.00 2007-05-17 06:54:56.902 137 18243.34 59.69 52751.34 88888.00 2007-05-17 06:54:57.402 137 18243.30 59.67 52751.39 88888.00 2007-05-17 06:54:57.902 137 18243.32 59.70 52751.47 88888.00 2007-05-17 06:54:58.402 137 18243.31 59.80 52751.55 88888.00 2007-05-17 06:54:58.902 137 18243.30 60.04 52751.51 88888.00 2007-05-17 06:54:59.402 137 18243.22 60.15 52751.38 88888.00 2007-05-17 06:54:59.902 137 18243.32 59.98 52751.46 88888.00 2007-05-17 06:55:00.402 137 18243.38 59.78 52751.43 88888.00 2007-05-17 06:55:00.902 137 18243.44 59.73 52751.32 88888.00 2007-05-17 06:55:01.402 137 18243.31 59.75 52751.36 88888.00 2007-05-17 06:55:01.902 137 18243.34 59.78 52751.46 88888.00 2007-05-17 06:55:02.402 137 18243.28 59.84 52751.48 88888.00 2007-05-17 06:55:02.902 137 18243.31 59.81 52751.55 88888.00 2007-05-17 06:55:03.402 137 18243.32 59.76 52751.57 88888.00 2007-05-17 06:55:03.902 137 18243.30 59.78 52751.55 88888.00 2007-05-17 06:55:04.402 137 18243.17 59.78 52751.60 88888.00 2007-05-17 06:55:04.902 137 18243.14 59.74 52751.57 88888.00 2007-05-17 06:55:05.402 137 18243.23 59.75 52751.46 88888.00 2007-05-17 06:55:05.902 137 18243.18 59.78 52751.44 88888.00 2007-05-17 06:55:06.402 137 18243.22 59.75 52751.42 88888.00 2007-05-17 06:55:06.902 137 18243.24 59.71 52751.38 88888.00 2007-05-17 06:55:07.402 137 18243.16 59.68 52751.40 88888.00 2007-05-17 06:55:07.902 137 18243.33 59.66 52751.43 88888.00 2007-05-17 06:55:08.402 137 18243.28 59.67 52751.49 88888.00 2007-05-17 06:55:08.902 137 18243.20 59.66 52751.33 88888.00 2007-05-17 06:55:09.402 137 18243.21 59.64 52751.32 88888.00 2007-05-17 06:55:09.902 137 18243.26 59.58 52751.37 88888.00 2007-05-17 06:55:10.402 137 18243.26 59.60 52751.61 88888.00 2007-05-17 06:55:10.902 137 18243.20 59.59 52751.65 88888.00 2007-05-17 06:55:11.402 137 18243.24 59.58 52751.49 88888.00 2007-05-17 06:55:11.902 137 18243.24 59.58 52751.44 88888.00 2007-05-17 06:55:12.402 137 18243.37 59.62 52751.47 88888.00 2007-05-17 06:55:12.902 137 18243.41 59.59 52751.46 88888.00 2007-05-17 06:55:13.402 137 18243.39 59.56 52751.46 88888.00 2007-05-17 06:55:13.902 137 18243.29 59.45 52751.48 88888.00 2007-05-17 06:55:14.402 137 18243.22 59.49 52751.48 88888.00 2007-05-17 06:55:14.902 137 18243.28 59.52 52751.44 88888.00 2007-05-17 06:55:15.402 137 18243.28 59.46 52751.55 88888.00 2007-05-17 06:55:15.902 137 18243.26 59.45 52751.53 88888.00 2007-05-17 06:55:16.402 137 18243.33 59.41 52751.50 88888.00 2007-05-17 06:55:16.902 137 18243.28 59.36 52751.46 88888.00 2007-05-17 06:55:17.402 137 18243.29 59.41 52751.45 88888.00 2007-05-17 06:55:17.902 137 18243.29 59.47 52751.46 88888.00 2007-05-17 06:55:18.402 137 18243.31 59.45 52751.39 88888.00 2007-05-17 06:55:18.902 137 18243.27 59.48 52751.33 88888.00 2007-05-17 06:55:19.402 137 18243.23 59.61 52751.22 88888.00 2007-05-17 06:55:19.902 137 18243.37 59.57 52751.20 88888.00 2007-05-17 06:55:20.402 137 18243.40 59.54 52751.35 88888.00 2007-05-17 06:55:20.902 137 18243.41 59.51 52751.39 88888.00 2007-05-17 06:55:21.402 137 18243.38 59.47 52751.42 88888.00 2007-05-17 06:55:21.902 137 18243.41 59.57 52751.37 88888.00 2007-05-17 06:55:22.402 137 18243.46 59.57 52751.26 88888.00 2007-05-17 06:55:22.902 137 18243.30 59.53 52751.30 88888.00 2007-05-17 06:55:23.402 137 18243.29 59.56 52751.39 88888.00 2007-05-17 06:55:23.902 137 18243.42 59.67 52751.40 88888.00 2007-05-17 06:55:24.402 137 18243.35 59.72 52751.35 88888.00 2007-05-17 06:55:24.902 137 18243.33 59.67 52751.32 88888.00 2007-05-17 06:55:25.402 137 18243.44 59.58 52751.35 88888.00 2007-05-17 06:55:25.902 137 18243.42 59.51 52751.40 88888.00 2007-05-17 06:55:26.402 137 18243.50 59.41 52751.48 88888.00 2007-05-17 06:55:26.902 137 18243.48 59.48 52751.54 88888.00 2007-05-17 06:55:27.402 137 18243.23 59.52 52751.40 88888.00 2007-05-17 06:55:27.902 137 18243.39 59.55 52751.42 88888.00 2007-05-17 06:55:28.402 137 18243.38 59.60 52751.50 88888.00 2007-05-17 06:55:28.902 137 18243.31 59.53 52751.35 88888.00 2007-05-17 06:55:29.402 137 18243.28 59.51 52751.22 88888.00 2007-05-17 06:55:29.902 137 18243.41 59.58 52751.28 88888.00 2007-05-17 06:55:30.402 137 18243.40 59.61 52751.39 88888.00 2007-05-17 06:55:30.902 137 18243.37 59.59 52751.38 88888.00 2007-05-17 06:55:31.402 137 18243.33 59.49 52751.32 88888.00 2007-05-17 06:55:31.902 137 18243.34 59.51 52751.20 88888.00 2007-05-17 06:55:32.402 137 18243.38 59.49 52751.16 88888.00 2007-05-17 06:55:32.902 137 18243.38 59.53 52751.20 88888.00 2007-05-17 06:55:33.402 137 18243.48 59.52 52751.24 88888.00 2007-05-17 06:55:33.902 137 18243.48 59.57 52751.30 88888.00 2007-05-17 06:55:34.402 137 18243.42 59.49 52751.32 88888.00 2007-05-17 06:55:34.902 137 18243.46 59.47 52751.27 88888.00 2007-05-17 06:55:35.402 137 18243.48 59.43 52751.16 88888.00 2007-05-17 06:55:35.902 137 18243.41 59.41 52751.35 88888.00 2007-05-17 06:55:36.402 137 18243.35 59.40 52751.37 88888.00 2007-05-17 06:55:36.902 137 18243.35 59.46 52751.36 88888.00 2007-05-17 06:55:37.402 137 18243.29 59.49 52751.40 88888.00 2007-05-17 06:55:37.902 137 18243.31 59.51 52751.43 88888.00 2007-05-17 06:55:38.402 137 18243.38 59.49 52751.42 88888.00 2007-05-17 06:55:38.902 137 18243.39 59.54 52751.50 88888.00 2007-05-17 06:55:39.402 137 18243.44 59.59 52751.42 88888.00 2007-05-17 06:55:39.902 137 18243.51 59.55 52751.47 88888.00 2007-05-17 06:55:40.402 137 18243.51 59.47 52751.45 88888.00 2007-05-17 06:55:40.902 137 18243.59 59.49 52751.28 88888.00 2007-05-17 06:55:41.402 137 18243.64 59.45 52751.40 88888.00 2007-05-17 06:55:41.902 137 18243.59 59.48 52751.53 88888.00 2007-05-17 06:55:42.402 137 18243.52 59.53 52751.42 88888.00 2007-05-17 06:55:42.902 137 18243.60 59.57 52751.51 88888.00 2007-05-17 06:55:43.402 137 18243.76 59.61 52751.57 88888.00 2007-05-17 06:55:43.902 137 18243.67 59.63 52751.54 88888.00 2007-05-17 06:55:44.402 137 18243.79 59.54 52751.49 88888.00 2007-05-17 06:55:44.902 137 18243.83 59.66 52751.47 88888.00 2007-05-17 06:55:45.402 137 18243.84 60.01 52751.47 88888.00 2007-05-17 06:55:45.902 137 18243.76 59.86 52751.28 88888.00 2007-05-17 06:55:46.402 137 18243.62 59.66 52751.22 88888.00 2007-05-17 06:55:46.902 137 18243.54 59.61 52751.26 88888.00 2007-05-17 06:55:47.402 137 18243.51 59.64 52751.38 88888.00 2007-05-17 06:55:47.902 137 18243.55 59.64 52751.37 88888.00 2007-05-17 06:55:48.402 137 18243.77 59.62 52751.28 88888.00 2007-05-17 06:55:48.902 137 18243.62 59.66 52751.28 88888.00 2007-05-17 06:55:49.402 137 18243.70 59.65 52751.36 88888.00 2007-05-17 06:55:49.902 137 18243.93 59.66 52751.33 88888.00 2007-05-17 06:55:50.402 137 18243.81 59.69 52751.36 88888.00 2007-05-17 06:55:50.902 137 18243.50 59.74 52751.32 88888.00 2007-05-17 06:55:51.402 137 18243.48 59.70 52751.37 88888.00 2007-05-17 06:55:51.902 137 18243.55 59.77 52751.37 88888.00 2007-05-17 06:55:52.402 137 18243.57 59.73 52751.30 88888.00 2007-05-17 06:55:52.902 137 18243.61 59.69 52751.24 88888.00 2007-05-17 06:55:53.402 137 18243.71 59.71 52751.27 88888.00 2007-05-17 06:55:53.902 137 18243.70 59.82 52751.37 88888.00 2007-05-17 06:55:54.402 137 18243.67 59.82 52751.40 88888.00 2007-05-17 06:55:54.902 137 18243.62 59.73 52751.38 88888.00 2007-05-17 06:55:55.402 137 18243.68 59.73 52751.37 88888.00 2007-05-17 06:55:55.902 137 18243.62 59.73 52751.33 88888.00 2007-05-17 06:55:56.402 137 18243.57 59.68 52751.42 88888.00 2007-05-17 06:55:56.902 137 18243.71 59.70 52751.50 88888.00 2007-05-17 06:55:57.402 137 18243.77 59.78 52751.54 88888.00 2007-05-17 06:55:57.902 137 18243.62 59.72 52751.40 88888.00 2007-05-17 06:55:58.402 137 18243.66 59.74 52751.27 88888.00 2007-05-17 06:55:58.902 137 18243.75 59.79 52751.21 88888.00 2007-05-17 06:55:59.402 137 18243.66 59.72 52751.30 88888.00 2007-05-17 06:55:59.902 137 18243.60 59.76 52751.28 88888.00 2007-05-17 06:56:00.402 137 18243.66 59.74 52751.26 88888.00 2007-05-17 06:56:00.902 137 18243.64 59.65 52751.23 88888.00 2007-05-17 06:56:01.402 137 18243.67 59.64 52751.19 88888.00 2007-05-17 06:56:01.902 137 18243.68 59.65 52751.24 88888.00 2007-05-17 06:56:02.402 137 18243.55 59.68 52751.25 88888.00 2007-05-17 06:56:02.902 137 18243.57 59.64 52751.28 88888.00 2007-05-17 06:56:03.402 137 18243.59 59.65 52751.24 88888.00 2007-05-17 06:56:03.902 137 18243.63 59.72 52751.13 88888.00 2007-05-17 06:56:04.402 137 18243.67 59.69 52751.18 88888.00 2007-05-17 06:56:04.902 137 18243.71 59.76 52751.32 88888.00 2007-05-17 06:56:05.402 137 18243.68 59.80 52751.35 88888.00 2007-05-17 06:56:05.902 137 18243.67 59.75 52751.37 88888.00 2007-05-17 06:56:06.402 137 18243.60 59.75 52751.51 88888.00 2007-05-17 06:56:06.902 137 18243.66 59.67 52751.55 88888.00 2007-05-17 06:56:07.402 137 18243.61 59.58 52751.50 88888.00 2007-05-17 06:56:07.902 137 18243.64 59.55 52751.42 88888.00 2007-05-17 06:56:08.402 137 18243.63 59.53 52751.38 88888.00 2007-05-17 06:56:08.902 137 18243.64 59.59 52751.49 88888.00 2007-05-17 06:56:09.402 137 18243.73 59.66 52751.49 88888.00 2007-05-17 06:56:09.902 137 18243.64 59.79 52751.60 88888.00 2007-05-17 06:56:10.402 137 18243.55 60.06 52751.59 88888.00 2007-05-17 06:56:10.902 137 18243.53 60.02 52751.66 88888.00 2007-05-17 06:56:11.402 137 18243.56 59.78 52751.58 88888.00 2007-05-17 06:56:11.902 137 18243.50 59.66 52751.54 88888.00 2007-05-17 06:56:12.402 137 18243.50 59.60 52751.55 88888.00 2007-05-17 06:56:12.902 137 18243.49 59.58 52751.54 88888.00 2007-05-17 06:56:13.402 137 18243.59 59.61 52751.55 88888.00 2007-05-17 06:56:13.902 137 18243.75 59.62 52751.55 88888.00 2007-05-17 06:56:14.402 137 18243.57 59.67 52751.68 88888.00 2007-05-17 06:56:14.902 137 18243.46 59.66 52751.67 88888.00 2007-05-17 06:56:15.402 137 18243.43 59.63 52751.61 88888.00 2007-05-17 06:56:15.902 137 18243.48 59.69 52751.65 88888.00 2007-05-17 06:56:16.402 137 18243.54 59.69 52751.79 88888.00 2007-05-17 06:56:16.902 137 18243.54 59.73 52751.77 88888.00 2007-05-17 06:56:17.402 137 18243.52 59.77 52751.68 88888.00 2007-05-17 06:56:17.902 137 18243.64 59.75 52751.69 88888.00 2007-05-17 06:56:18.402 137 18243.68 59.69 52751.68 88888.00 2007-05-17 06:56:18.902 137 18243.64 59.66 52751.63 88888.00 2007-05-17 06:56:19.402 137 18243.82 59.70 52751.62 88888.00 2007-05-17 06:56:19.902 137 18243.84 59.69 52751.60 88888.00 2007-05-17 06:56:20.402 137 18243.81 59.67 52751.48 88888.00 2007-05-17 06:56:20.902 137 18243.84 59.64 52751.49 88888.00 2007-05-17 06:56:21.402 137 18243.72 59.74 52751.55 88888.00 2007-05-17 06:56:21.902 137 18243.66 59.79 52751.51 88888.00 2007-05-17 06:56:22.402 137 18243.68 59.79 52751.50 88888.00 2007-05-17 06:56:22.902 137 18243.66 59.75 52751.60 88888.00 2007-05-17 06:56:23.402 137 18243.62 59.82 52751.56 88888.00 2007-05-17 06:56:23.902 137 18243.65 59.82 52751.61 88888.00 2007-05-17 06:56:24.402 137 18243.66 59.74 52751.70 88888.00 2007-05-17 06:56:24.902 137 18243.73 59.74 52751.69 88888.00 2007-05-17 06:56:25.402 137 18243.66 59.72 52751.61 88888.00 2007-05-17 06:56:25.902 137 18243.50 59.74 52751.56 88888.00 2007-05-17 06:56:26.402 137 18243.51 59.75 52751.61 88888.00 2007-05-17 06:56:26.902 137 18243.51 59.73 52751.60 88888.00 2007-05-17 06:56:27.402 137 18243.56 59.69 52751.61 88888.00 2007-05-17 06:56:27.902 137 18243.71 59.71 52751.54 88888.00 2007-05-17 06:56:28.402 137 18243.71 59.75 52751.51 88888.00 2007-05-17 06:56:28.902 137 18243.63 59.77 52751.65 88888.00 2007-05-17 06:56:29.402 137 18243.52 59.78 52751.72 88888.00 2007-05-17 06:56:29.902 137 18243.53 59.78 52751.72 88888.00 2007-05-17 06:56:30.402 137 18243.54 59.74 52751.68 88888.00 2007-05-17 06:56:30.902 137 18243.54 59.72 52751.67 88888.00 2007-05-17 06:56:31.402 137 18243.62 59.70 52751.61 88888.00 2007-05-17 06:56:31.902 137 18243.64 59.72 52751.57 88888.00 2007-05-17 06:56:32.402 137 18243.59 59.76 52751.54 88888.00 2007-05-17 06:56:32.902 137 18243.57 59.78 52751.61 88888.00 2007-05-17 06:56:33.402 137 18243.53 59.78 52751.63 88888.00 2007-05-17 06:56:33.902 137 18243.61 59.75 52751.65 88888.00 2007-05-17 06:56:34.402 137 18243.53 59.72 52751.65 88888.00 2007-05-17 06:56:34.902 137 18243.51 59.75 52751.74 88888.00 2007-05-17 06:56:35.402 137 18243.44 59.79 52751.76 88888.00 2007-05-17 06:56:35.902 137 18243.52 59.78 52751.74 88888.00 2007-05-17 06:56:36.402 137 18243.57 59.78 52751.79 88888.00 2007-05-17 06:56:36.902 137 18243.57 59.92 52751.78 88888.00 2007-05-17 06:56:37.402 137 18243.77 60.15 52751.68 88888.00 2007-05-17 06:56:37.902 137 18243.60 60.18 52751.63 88888.00 2007-05-17 06:56:38.402 137 18243.56 59.94 52751.61 88888.00 2007-05-17 06:56:38.902 137 18243.62 59.71 52751.49 88888.00 2007-05-17 06:56:39.402 137 18243.54 59.72 52751.55 88888.00 2007-05-17 06:56:39.902 137 18243.55 59.75 52751.61 88888.00 2007-05-17 06:56:40.402 137 18243.53 59.78 52751.73 88888.00 2007-05-17 06:56:40.902 137 18243.57 59.73 52751.81 88888.00 2007-05-17 06:56:41.402 137 18243.52 59.77 52751.76 88888.00 2007-05-17 06:56:41.902 137 18243.55 59.77 52751.71 88888.00 2007-05-17 06:56:42.402 137 18243.60 59.80 52751.61 88888.00 2007-05-17 06:56:42.902 137 18243.60 59.85 52751.58 88888.00 2007-05-17 06:56:43.402 137 18243.60 59.84 52751.61 88888.00 2007-05-17 06:56:43.902 137 18243.59 59.75 52751.73 88888.00 2007-05-17 06:56:44.402 137 18243.55 59.97 52751.71 88888.00 2007-05-17 06:56:44.902 137 18243.57 60.09 52751.68 88888.00 2007-05-17 06:56:45.402 137 18243.55 60.05 52751.69 88888.00 2007-05-17 06:56:45.902 137 18243.79 59.80 52751.72 88888.00 2007-05-17 06:56:46.402 137 18243.71 59.78 52751.61 88888.00 2007-05-17 06:56:46.902 137 18243.57 59.72 52751.71 88888.00 2007-05-17 06:56:47.402 137 18243.48 59.69 52751.59 88888.00 2007-05-17 06:56:47.902 137 18243.48 59.72 52751.45 88888.00 2007-05-17 06:56:48.402 137 18243.43 59.84 52751.54 88888.00 2007-05-17 06:56:48.902 137 18243.52 59.82 52751.63 88888.00 2007-05-17 06:56:49.402 137 18243.56 59.88 52751.59 88888.00 2007-05-17 06:56:49.902 137 18243.56 59.95 52751.59 88888.00 2007-05-17 06:56:50.402 137 18243.54 59.97 52751.68 88888.00 2007-05-17 06:56:50.902 137 18243.49 59.87 52751.66 88888.00 2007-05-17 06:56:51.402 137 18243.48 59.80 52751.59 88888.00 2007-05-17 06:56:51.902 137 18243.59 59.76 52751.57 88888.00 2007-05-17 06:56:52.402 137 18243.66 59.79 52751.61 88888.00 2007-05-17 06:56:52.902 137 18243.66 59.85 52751.61 88888.00 2007-05-17 06:56:53.402 137 18243.52 59.82 52751.62 88888.00 2007-05-17 06:56:53.902 137 18243.52 59.77 52751.69 88888.00 2007-05-17 06:56:54.402 137 18243.52 59.75 52751.65 88888.00 2007-05-17 06:56:54.902 137 18243.51 59.82 52751.69 88888.00 2007-05-17 06:56:55.402 137 18243.50 59.91 52751.70 88888.00 2007-05-17 06:56:55.902 137 18243.57 59.87 52751.73 88888.00 2007-05-17 06:56:56.402 137 18243.59 59.86 52751.90 88888.00 2007-05-17 06:56:56.902 137 18243.55 59.77 52752.00 88888.00 2007-05-17 06:56:57.402 137 18243.50 59.73 52751.80 88888.00 2007-05-17 06:56:57.902 137 18243.66 59.81 52751.81 88888.00 2007-05-17 06:56:58.402 137 18243.72 59.80 52751.88 88888.00 2007-05-17 06:56:58.902 137 18243.61 59.80 52751.77 88888.00 2007-05-17 06:56:59.402 137 18243.62 59.85 52751.74 88888.00 2007-05-17 06:56:59.902 137 18243.86 59.81 52751.63 88888.00 2007-05-17 06:57:00.402 137 18243.92 59.78 52751.57 88888.00 2007-05-17 06:57:00.902 137 18243.76 59.79 52751.58 88888.00 2007-05-17 06:57:01.402 137 18243.65 59.84 52751.60 88888.00 2007-05-17 06:57:01.902 137 18243.62 59.74 52751.65 88888.00 2007-05-17 06:57:02.402 137 18243.59 59.78 52751.68 88888.00 2007-05-17 06:57:02.902 137 18243.56 59.80 52751.73 88888.00 2007-05-17 06:57:03.402 137 18243.49 59.81 52751.72 88888.00 2007-05-17 06:57:03.902 137 18243.60 59.77 52751.73 88888.00 2007-05-17 06:57:04.402 137 18243.79 59.72 52751.73 88888.00 2007-05-17 06:57:04.902 137 18243.75 59.76 52751.76 88888.00 2007-05-17 06:57:05.402 137 18243.62 59.79 52751.79 88888.00 2007-05-17 06:57:05.902 137 18243.63 59.80 52751.71 88888.00 2007-05-17 06:57:06.402 137 18243.63 59.84 52751.71 88888.00 2007-05-17 06:57:06.902 137 18243.64 59.79 52751.84 88888.00 2007-05-17 06:57:07.402 137 18243.66 59.76 52751.95 88888.00 2007-05-17 06:57:07.902 137 18243.72 59.72 52751.94 88888.00 2007-05-17 06:57:08.402 137 18243.72 59.74 52751.84 88888.00 2007-05-17 06:57:08.902 137 18243.70 59.75 52751.89 88888.00 2007-05-17 06:57:09.402 137 18243.75 59.75 52751.88 88888.00 2007-05-17 06:57:09.902 137 18243.55 59.79 52751.90 88888.00 2007-05-17 06:57:10.402 137 18243.61 59.88 52751.96 88888.00 2007-05-17 06:57:10.902 137 18243.68 59.91 52752.02 88888.00 2007-05-17 06:57:11.402 137 18243.66 59.97 52751.95 88888.00 2007-05-17 06:57:11.902 137 18243.82 60.20 52751.95 88888.00 2007-05-17 06:57:12.402 137 18243.99 60.31 52751.85 88888.00 2007-05-17 06:57:12.902 137 18243.85 60.10 52751.81 88888.00 2007-05-17 06:57:13.402 137 18243.60 59.88 52751.82 88888.00 2007-05-17 06:57:13.902 137 18243.51 59.78 52751.82 88888.00 2007-05-17 06:57:14.402 137 18243.81 59.87 52751.76 88888.00 2007-05-17 06:57:14.902 137 18243.87 59.94 52751.73 88888.00 2007-05-17 06:57:15.402 137 18243.75 59.79 52751.65 88888.00 2007-05-17 06:57:15.902 137 18243.71 59.74 52751.65 88888.00 2007-05-17 06:57:16.402 137 18243.65 59.81 52751.70 88888.00 2007-05-17 06:57:16.902 137 18243.72 59.90 52751.84 88888.00 2007-05-17 06:57:17.402 137 18243.81 59.89 52751.88 88888.00 2007-05-17 06:57:17.902 137 18243.71 59.87 52751.86 88888.00 2007-05-17 06:57:18.402 137 18243.66 59.84 52751.76 88888.00 2007-05-17 06:57:18.902 137 18243.70 59.80 52751.70 88888.00 2007-05-17 06:57:19.402 137 18243.78 59.78 52751.68 88888.00 2007-05-17 06:57:19.902 137 18243.75 59.76 52751.72 88888.00 2007-05-17 06:57:20.402 137 18243.79 59.78 52751.70 88888.00 2007-05-17 06:57:20.902 137 18243.73 59.84 52751.69 88888.00 2007-05-17 06:57:21.402 137 18243.86 59.87 52751.78 88888.00 2007-05-17 06:57:21.902 137 18243.79 59.84 52751.74 88888.00 2007-05-17 06:57:22.402 137 18243.78 59.75 52751.67 88888.00 2007-05-17 06:57:22.902 137 18243.73 59.70 52751.66 88888.00 2007-05-17 06:57:23.402 137 18243.75 59.71 52751.74 88888.00 2007-05-17 06:57:23.902 137 18243.84 59.70 52751.74 88888.00 2007-05-17 06:57:24.402 137 18243.77 59.70 52751.77 88888.00 2007-05-17 06:57:24.902 137 18243.79 59.68 52751.68 88888.00 2007-05-17 06:57:25.402 137 18243.75 59.74 52751.66 88888.00 2007-05-17 06:57:25.902 137 18243.68 59.77 52751.69 88888.00 2007-05-17 06:57:26.402 137 18243.76 59.80 52751.68 88888.00 2007-05-17 06:57:26.902 137 18243.78 59.80 52751.68 88888.00 2007-05-17 06:57:27.402 137 18243.89 59.84 52751.63 88888.00 2007-05-17 06:57:27.902 137 18243.75 59.77 52751.53 88888.00 2007-05-17 06:57:28.402 137 18243.78 59.64 52751.37 88888.00 2007-05-17 06:57:28.902 137 18243.75 59.64 52751.49 88888.00 2007-05-17 06:57:29.402 137 18243.74 59.73 52751.56 88888.00 2007-05-17 06:57:29.902 137 18243.70 59.79 52751.59 88888.00 2007-05-17 06:57:30.402 137 18243.73 59.80 52751.69 88888.00 2007-05-17 06:57:30.902 137 18243.76 59.78 52751.76 88888.00 2007-05-17 06:57:31.402 137 18243.85 59.76 52751.71 88888.00 2007-05-17 06:57:31.902 137 18243.92 59.78 52751.73 88888.00 2007-05-17 06:57:32.402 137 18243.84 59.84 52751.77 88888.00 2007-05-17 06:57:32.902 137 18243.68 59.81 52751.83 88888.00 2007-05-17 06:57:33.402 137 18243.67 60.08 52751.88 88888.00 2007-05-17 06:57:33.902 137 18243.60 60.03 52751.83 88888.00 2007-05-17 06:57:34.402 137 18243.60 59.87 52751.79 88888.00 2007-05-17 06:57:34.902 137 18243.61 59.78 52751.88 88888.00 2007-05-17 06:57:35.402 137 18243.57 59.77 52752.00 88888.00 2007-05-17 06:57:35.902 137 18243.54 59.87 52752.15 88888.00 2007-05-17 06:57:36.402 137 18243.54 59.86 52751.94 88888.00 2007-05-17 06:57:36.902 137 18243.55 59.78 52751.95 88888.00 2007-05-17 06:57:37.402 137 18243.49 59.76 52751.81 88888.00 2007-05-17 06:57:37.902 137 18243.40 59.74 52751.72 88888.00 2007-05-17 06:57:38.402 137 18243.50 59.68 52751.63 88888.00 2007-05-17 06:57:38.902 137 18243.54 59.61 52751.76 88888.00 2007-05-17 06:57:39.402 137 18243.51 59.67 52751.72 88888.00 2007-05-17 06:57:39.902 137 18243.43 59.80 52751.76 88888.00 2007-05-17 06:57:40.402 137 18243.51 59.79 52751.80 88888.00 2007-05-17 06:57:40.902 137 18243.65 59.78 52751.67 88888.00 2007-05-17 06:57:41.402 137 18243.57 59.72 52751.55 88888.00 2007-05-17 06:57:41.902 137 18243.52 59.73 52751.50 88888.00 2007-05-17 06:57:42.402 137 18243.49 59.69 52751.55 88888.00 2007-05-17 06:57:42.902 137 18243.50 59.76 52751.76 88888.00 2007-05-17 06:57:43.402 137 18243.48 59.81 52751.73 88888.00 2007-05-17 06:57:43.902 137 18243.50 59.78 52751.73 88888.00 2007-05-17 06:57:44.402 137 18243.46 59.79 52752.14 88888.00 2007-05-17 06:57:44.902 137 18243.59 59.79 52752.01 88888.00 2007-05-17 06:57:45.402 137 18243.60 59.86 52751.95 88888.00 2007-05-17 06:57:45.902 137 18243.65 59.81 52751.88 88888.00 2007-05-17 06:57:46.402 137 18243.73 59.72 52751.80 88888.00 2007-05-17 06:57:46.902 137 18243.66 59.73 52751.89 88888.00 2007-05-17 06:57:47.402 137 18243.59 59.80 52752.07 88888.00 2007-05-17 06:57:47.902 137 18243.70 59.90 52752.01 88888.00 2007-05-17 06:57:48.402 137 18243.68 59.85 52751.96 88888.00 2007-05-17 06:57:48.902 137 18243.59 59.87 52751.98 88888.00 2007-05-17 06:57:49.402 137 18243.55 59.89 52751.91 88888.00 2007-05-17 06:57:49.902 137 18243.48 59.78 52751.91 88888.00 2007-05-17 06:57:50.402 137 18243.54 59.72 52751.82 88888.00 2007-05-17 06:57:50.902 137 18243.52 59.66 52751.88 88888.00 2007-05-17 06:57:51.402 137 18243.59 59.67 52751.92 88888.00 2007-05-17 06:57:51.902 137 18243.74 59.65 52751.94 88888.00 2007-05-17 06:57:52.402 137 18243.68 59.67 52751.89 88888.00 2007-05-17 06:57:52.902 137 18243.66 59.64 52751.94 88888.00 2007-05-17 06:57:53.402 137 18243.60 59.65 52751.94 88888.00 2007-05-17 06:57:53.902 137 18243.53 59.67 52751.89 88888.00 2007-05-17 06:57:54.402 137 18243.56 59.67 52752.03 88888.00 2007-05-17 06:57:54.902 137 18243.62 59.65 52752.14 88888.00 2007-05-17 06:57:55.402 137 18243.62 59.64 52751.90 88888.00 2007-05-17 06:57:55.902 137 18243.62 59.60 52751.92 88888.00 2007-05-17 06:57:56.402 137 18243.59 59.62 52751.95 88888.00 2007-05-17 06:57:56.902 137 18243.63 59.64 52751.91 88888.00 2007-05-17 06:57:57.402 137 18243.59 59.65 52751.76 88888.00 2007-05-17 06:57:57.902 137 18243.64 59.65 52751.67 88888.00 2007-05-17 06:57:58.402 137 18243.59 59.62 52751.76 88888.00 2007-05-17 06:57:58.902 137 18243.59 59.64 52751.80 88888.00 2007-05-17 06:57:59.402 137 18243.57 59.68 52751.91 88888.00 2007-05-17 06:57:59.902 137 18243.57 59.69 52751.95 88888.00 2007-05-17 06:58:00.402 137 18243.62 59.64 52751.89 88888.00 2007-05-17 06:58:00.902 137 18243.63 59.62 52751.95 88888.00 2007-05-17 06:58:01.402 137 18243.56 59.64 52752.06 88888.00 2007-05-17 06:58:01.902 137 18243.54 59.75 52752.20 88888.00 2007-05-17 06:58:02.402 137 18243.53 59.80 52752.13 88888.00 2007-05-17 06:58:02.902 137 18243.39 59.71 52752.02 88888.00 2007-05-17 06:58:03.402 137 18243.41 59.63 52752.02 88888.00 2007-05-17 06:58:03.902 137 18243.56 59.63 52752.15 88888.00 2007-05-17 06:58:04.402 137 18243.56 59.61 52752.23 88888.00 2007-05-17 06:58:04.902 137 18243.57 59.59 52752.18 88888.00 2007-05-17 06:58:05.402 137 18243.66 59.57 52752.20 88888.00 2007-05-17 06:58:05.902 137 18243.65 59.58 52752.17 88888.00 2007-05-17 06:58:06.402 137 18243.46 59.58 52752.21 88888.00 2007-05-17 06:58:06.902 137 18243.42 59.56 52752.19 88888.00 2007-05-17 06:58:07.402 137 18243.52 59.59 52752.12 88888.00 2007-05-17 06:58:07.902 137 18243.51 59.58 52751.97 88888.00 2007-05-17 06:58:08.402 137 18243.70 59.53 52751.96 88888.00 2007-05-17 06:58:08.902 137 18243.71 59.45 52752.03 88888.00 2007-05-17 06:58:09.402 137 18243.76 59.43 52752.09 88888.00 2007-05-17 06:58:09.902 137 18243.65 59.44 52752.06 88888.00 2007-05-17 06:58:10.402 137 18243.63 59.57 52752.04 88888.00 2007-05-17 06:58:10.902 137 18243.56 59.60 52752.16 88888.00 2007-05-17 06:58:11.402 137 18243.55 59.61 52752.20 88888.00 2007-05-17 06:58:11.902 137 18243.45 59.61 52752.06 88888.00 2007-05-17 06:58:12.402 137 18243.55 59.61 52752.02 88888.00 2007-05-17 06:58:12.902 137 18243.57 59.56 52752.06 88888.00 2007-05-17 06:58:13.402 137 18243.53 59.52 52752.16 88888.00 2007-05-17 06:58:13.902 137 18243.49 59.56 52752.25 88888.00 2007-05-17 06:58:14.402 137 18243.48 59.53 52752.33 88888.00 2007-05-17 06:58:14.902 137 18243.62 59.49 52752.38 88888.00 2007-05-17 06:58:15.402 137 18243.46 59.52 52752.37 88888.00 2007-05-17 06:58:15.902 137 18243.31 59.48 52752.20 88888.00 2007-05-17 06:58:16.402 137 18243.43 59.41 52752.24 88888.00 2007-05-17 06:58:16.902 137 18243.53 59.41 52752.27 88888.00 2007-05-17 06:58:17.402 137 18243.52 59.44 52752.19 88888.00 2007-05-17 06:58:17.902 137 18243.54 59.45 52752.12 88888.00 2007-05-17 06:58:18.402 137 18243.57 59.45 52752.17 88888.00 2007-05-17 06:58:18.902 137 18243.56 59.49 52752.33 88888.00 2007-05-17 06:58:19.402 137 18243.61 59.58 52752.47 88888.00 2007-05-17 06:58:19.902 137 18243.66 59.58 52752.38 88888.00 2007-05-17 06:58:20.402 137 18243.75 59.51 52752.15 88888.00 2007-05-17 06:58:20.902 137 18243.81 59.53 52752.16 88888.00 2007-05-17 06:58:21.402 137 18243.77 59.52 52752.14 88888.00 2007-05-17 06:58:21.902 137 18243.79 59.55 52752.20 88888.00 2007-05-17 06:58:22.402 137 18243.74 59.56 52752.28 88888.00 2007-05-17 06:58:22.902 137 18243.79 59.57 52752.31 88888.00 2007-05-17 06:58:23.402 137 18243.76 59.65 52752.32 88888.00 2007-05-17 06:58:23.902 137 18243.74 59.57 52752.26 88888.00 2007-05-17 06:58:24.402 137 18243.76 59.59 52752.23 88888.00 2007-05-17 06:58:24.902 137 18243.72 59.62 52752.28 88888.00 2007-05-17 06:58:25.402 137 18243.70 59.61 52752.26 88888.00 2007-05-17 06:58:25.902 137 18243.64 59.59 52752.26 88888.00 2007-05-17 06:58:26.402 137 18243.65 59.57 52752.23 88888.00 2007-05-17 06:58:26.902 137 18243.62 59.62 52752.16 88888.00 2007-05-17 06:58:27.402 137 18243.68 59.56 52752.20 88888.00 2007-05-17 06:58:27.902 137 18243.71 59.47 52752.16 88888.00 2007-05-17 06:58:28.402 137 18243.70 59.47 52752.14 88888.00 2007-05-17 06:58:28.902 137 18243.83 59.45 52752.11 88888.00 2007-05-17 06:58:29.402 137 18243.84 59.41 52752.01 88888.00 2007-05-17 06:58:29.902 137 18243.73 59.48 52752.11 88888.00 2007-05-17 06:58:30.402 137 18243.68 59.47 52752.37 88888.00 2007-05-17 06:58:30.902 137 18243.75 59.47 52752.43 88888.00 2007-05-17 06:58:31.402 137 18243.90 59.47 52752.37 88888.00 2007-05-17 06:58:31.902 137 18243.88 59.51 52752.31 88888.00 2007-05-17 06:58:32.402 137 18243.77 59.58 52752.29 88888.00 2007-05-17 06:58:32.902 137 18243.67 59.58 52752.40 88888.00 2007-05-17 06:58:33.402 137 18243.75 59.55 52752.29 88888.00 2007-05-17 06:58:33.902 137 18243.79 59.54 52752.31 88888.00 2007-05-17 06:58:34.402 137 18243.82 59.51 52752.24 88888.00 2007-05-17 06:58:34.902 137 18243.88 59.59 52752.23 88888.00 2007-05-17 06:58:35.402 137 18243.79 59.54 52752.25 88888.00 2007-05-17 06:58:35.902 137 18243.75 59.56 52752.30 88888.00 2007-05-17 06:58:36.402 137 18243.72 59.65 52752.27 88888.00 2007-05-17 06:58:36.902 137 18243.81 59.68 52752.15 88888.00 2007-05-17 06:58:37.402 137 18243.75 59.64 52752.13 88888.00 2007-05-17 06:58:37.902 137 18243.79 59.67 52752.19 88888.00 2007-05-17 06:58:38.402 137 18243.84 59.60 52752.17 88888.00 2007-05-17 06:58:38.902 137 18243.81 59.63 52752.15 88888.00 2007-05-17 06:58:39.402 137 18243.66 59.68 52752.14 88888.00 2007-05-17 06:58:39.902 137 18243.66 59.72 52752.25 88888.00 2007-05-17 06:58:40.402 137 18243.67 59.86 52752.27 88888.00 2007-05-17 06:58:40.902 137 18243.65 59.85 52752.32 88888.00 2007-05-17 06:58:41.402 137 18243.68 59.69 52752.21 88888.00 2007-05-17 06:58:41.902 137 18243.72 59.66 52752.23 88888.00 2007-05-17 06:58:42.402 137 18243.71 59.68 52752.28 88888.00 2007-05-17 06:58:42.902 137 18243.87 59.63 52752.29 88888.00 2007-05-17 06:58:43.402 137 18243.83 59.51 52752.42 88888.00 2007-05-17 06:58:43.902 137 18243.88 59.58 52752.36 88888.00 2007-05-17 06:58:44.402 137 18243.85 59.58 52752.17 88888.00 2007-05-17 06:58:44.902 137 18243.92 59.55 52752.24 88888.00 2007-05-17 06:58:45.402 137 18243.82 59.64 52752.25 88888.00 2007-05-17 06:58:45.902 137 18243.68 59.61 52752.29 88888.00 2007-05-17 06:58:46.402 137 18243.64 59.63 52752.21 88888.00 2007-05-17 06:58:46.902 137 18243.75 59.64 52752.25 88888.00 2007-05-17 06:58:47.402 137 18243.71 59.57 52752.24 88888.00 2007-05-17 06:58:47.902 137 18243.67 59.52 52752.25 88888.00 2007-05-17 06:58:48.402 137 18243.64 59.53 52752.27 88888.00 2007-05-17 06:58:48.902 137 18243.65 59.54 52752.38 88888.00 2007-05-17 06:58:49.402 137 18243.68 59.53 52752.43 88888.00 2007-05-17 06:58:49.902 137 18243.73 59.49 52752.50 88888.00 2007-05-17 06:58:50.402 137 18243.83 59.45 52752.42 88888.00 2007-05-17 06:58:50.902 137 18243.62 59.54 52752.31 88888.00 2007-05-17 06:58:51.402 137 18243.67 59.51 52752.35 88888.00 2007-05-17 06:58:51.902 137 18243.72 59.55 52752.30 88888.00 2007-05-17 06:58:52.402 137 18243.68 59.64 52752.24 88888.00 2007-05-17 06:58:52.902 137 18243.52 59.64 52752.32 88888.00 2007-05-17 06:58:53.402 137 18243.48 59.58 52752.37 88888.00 2007-05-17 06:58:53.902 137 18243.40 59.56 52752.39 88888.00 2007-05-17 06:58:54.402 137 18243.42 59.56 52752.35 88888.00 2007-05-17 06:58:54.902 137 18243.41 59.60 52752.25 88888.00 2007-05-17 06:58:55.402 137 18243.40 59.61 52752.23 88888.00 2007-05-17 06:58:55.902 137 18243.46 59.57 52752.15 88888.00 2007-05-17 06:58:56.402 137 18243.45 59.53 52752.17 88888.00 2007-05-17 06:58:56.902 137 18243.35 59.54 52752.24 88888.00 2007-05-17 06:58:57.402 137 18243.33 59.55 52752.30 88888.00 2007-05-17 06:58:57.902 137 18243.39 59.60 52752.25 88888.00 2007-05-17 06:58:58.402 137 18243.42 59.70 52752.27 88888.00 2007-05-17 06:58:58.902 137 18243.40 59.70 52752.41 88888.00 2007-05-17 06:58:59.402 137 18243.41 59.53 52752.38 88888.00 2007-05-17 06:58:59.902 137 18243.44 59.52 52752.43 88888.00 2007-05-17 06:59:00.402 137 18243.43 59.51 52752.40 88888.00 2007-05-17 06:59:00.902 137 18243.39 59.55 52752.37 88888.00 2007-05-17 06:59:01.402 137 18243.43 59.56 52752.39 88888.00 2007-05-17 06:59:01.902 137 18243.54 59.61 52752.31 88888.00 2007-05-17 06:59:02.402 137 18243.49 59.64 52752.39 88888.00 2007-05-17 06:59:02.902 137 18243.46 59.59 52752.44 88888.00 2007-05-17 06:59:03.402 137 18243.48 59.58 52752.35 88888.00 2007-05-17 06:59:03.902 137 18243.42 59.67 52752.42 88888.00 2007-05-17 06:59:04.402 137 18243.38 59.66 52752.47 88888.00 2007-05-17 06:59:04.902 137 18243.55 59.71 52752.42 88888.00 2007-05-17 06:59:05.402 137 18243.57 59.71 52752.36 88888.00 2007-05-17 06:59:05.902 137 18243.48 59.67 52752.28 88888.00 2007-05-17 06:59:06.402 137 18243.46 59.58 52752.23 88888.00 2007-05-17 06:59:06.902 137 18243.54 59.60 52752.21 88888.00 2007-05-17 06:59:07.402 137 18243.53 59.66 52752.23 88888.00 2007-05-17 06:59:07.902 137 18243.60 59.73 52752.18 88888.00 2007-05-17 06:59:08.402 137 18243.56 59.66 52752.32 88888.00 2007-05-17 06:59:08.902 137 18243.51 59.62 52752.43 88888.00 2007-05-17 06:59:09.402 137 18243.61 59.64 52752.42 88888.00 2007-05-17 06:59:09.902 137 18243.90 59.62 52752.44 88888.00 2007-05-17 06:59:10.402 137 18243.84 59.69 52752.42 88888.00 2007-05-17 06:59:10.902 137 18243.84 59.69 52752.39 88888.00 2007-05-17 06:59:11.402 137 18243.53 59.70 52752.39 88888.00 2007-05-17 06:59:11.902 137 18243.44 59.73 52752.36 88888.00 2007-05-17 06:59:12.402 137 18243.45 59.62 52752.24 88888.00 2007-05-17 06:59:12.902 137 18243.49 59.63 52752.31 88888.00 2007-05-17 06:59:13.402 137 18243.48 59.66 52752.33 88888.00 2007-05-17 06:59:13.902 137 18243.42 59.68 52752.16 88888.00 2007-05-17 06:59:14.402 137 18243.49 59.67 52752.15 88888.00 2007-05-17 06:59:14.902 137 18243.59 59.63 52752.21 88888.00 2007-05-17 06:59:15.402 137 18243.62 59.63 52752.18 88888.00 2007-05-17 06:59:15.902 137 18243.40 59.64 52752.21 88888.00 2007-05-17 06:59:16.402 137 18243.39 59.66 52752.25 88888.00 2007-05-17 06:59:16.902 137 18243.38 59.75 52752.21 88888.00 2007-05-17 06:59:17.402 137 18243.49 59.76 52752.18 88888.00 2007-05-17 06:59:17.902 137 18243.40 59.98 52752.19 88888.00 2007-05-17 06:59:18.402 137 18243.37 60.09 52752.19 88888.00 2007-05-17 06:59:18.902 137 18243.45 59.92 52752.13 88888.00 2007-05-17 06:59:19.402 137 18243.29 59.73 52752.17 88888.00 2007-05-17 06:59:19.902 137 18243.30 59.62 52752.30 88888.00 2007-05-17 06:59:20.402 137 18243.30 59.65 52752.35 88888.00 2007-05-17 06:59:20.902 137 18243.31 59.68 52752.33 88888.00 2007-05-17 06:59:21.402 137 18243.30 59.67 52752.43 88888.00 2007-05-17 06:59:21.902 137 18243.37 59.69 52752.36 88888.00 2007-05-17 06:59:22.402 137 18243.30 59.74 52752.36 88888.00 2007-05-17 06:59:22.902 137 18243.26 59.80 52752.33 88888.00 2007-05-17 06:59:23.402 137 18243.31 59.74 52752.35 88888.00 2007-05-17 06:59:23.902 137 18243.22 59.75 52752.41 88888.00 2007-05-17 06:59:24.402 137 18243.30 59.69 52752.30 88888.00 2007-05-17 06:59:24.902 137 18243.28 59.65 52752.28 88888.00 2007-05-17 06:59:25.402 137 18243.35 59.70 52752.21 88888.00 2007-05-17 06:59:25.902 137 18243.40 59.80 52752.25 88888.00 2007-05-17 06:59:26.402 137 18243.40 59.82 52752.32 88888.00 2007-05-17 06:59:26.902 137 18243.37 59.92 52752.25 88888.00 2007-05-17 06:59:27.402 137 18243.37 59.92 52752.36 88888.00 2007-05-17 06:59:27.902 137 18243.40 59.84 52752.39 88888.00 2007-05-17 06:59:28.402 137 18243.35 59.89 52752.37 88888.00 2007-05-17 06:59:28.902 137 18243.33 59.97 52752.32 88888.00 2007-05-17 06:59:29.399 137 18243.31 60.02 52752.33 88888.00 2007-05-17 06:59:29.909 137 18243.35 60.05 52752.42 88888.00 2007-05-17 06:59:30.409 137 18243.38 59.97 52752.46 88888.00 2007-05-17 06:59:30.909 137 18243.39 59.91 52752.39 88888.00 2007-05-17 06:59:31.409 137 18243.32 60.00 52752.43 88888.00 2007-05-17 06:59:31.909 137 18243.35 59.97 52752.56 88888.00 2007-05-17 06:59:32.409 137 18243.35 59.92 52752.62 88888.00 2007-05-17 06:59:32.909 137 18243.32 59.93 52752.52 88888.00 2007-05-17 06:59:33.409 137 18243.38 59.96 52752.32 88888.00 2007-05-17 06:59:33.909 137 18243.32 59.91 52752.33 88888.00 2007-05-17 06:59:34.409 137 18243.23 59.84 52752.38 88888.00 2007-05-17 06:59:34.909 137 18243.23 59.88 52752.30 88888.00 2007-05-17 06:59:35.409 137 18243.21 59.88 52752.32 88888.00 2007-05-17 06:59:35.909 137 18243.17 59.92 52752.44 88888.00 2007-05-17 06:59:36.409 137 18243.19 59.94 52752.40 88888.00 2007-05-17 06:59:36.909 137 18243.31 59.96 52752.32 88888.00 2007-05-17 06:59:37.409 137 18243.34 59.96 52752.33 88888.00 2007-05-17 06:59:37.909 137 18243.38 59.96 52752.30 88888.00 2007-05-17 06:59:38.409 137 18243.29 59.98 52752.20 88888.00 2007-05-17 06:59:38.909 137 18243.18 60.16 52752.27 88888.00 2007-05-17 06:59:39.409 137 18243.24 60.37 52752.26 88888.00 2007-05-17 06:59:39.909 137 18243.26 60.44 52752.33 88888.00 2007-05-17 06:59:40.409 137 18243.28 60.20 52752.24 88888.00 2007-05-17 06:59:40.909 137 18243.30 60.00 52752.17 88888.00 2007-05-17 06:59:41.409 137 18243.24 59.99 52752.33 88888.00 2007-05-17 06:59:41.909 137 18243.28 59.97 52752.41 88888.00 2007-05-17 06:59:42.409 137 18243.34 59.85 52752.38 88888.00 2007-05-17 06:59:42.909 137 18243.27 59.78 52752.40 88888.00 2007-05-17 06:59:43.409 137 18243.18 59.76 52752.36 88888.00 2007-05-17 06:59:43.909 137 18243.14 59.81 52752.33 88888.00 2007-05-17 06:59:44.409 137 18243.18 59.85 52752.41 88888.00 2007-05-17 06:59:44.909 137 18243.21 59.84 52752.48 88888.00 2007-05-17 06:59:45.409 137 18243.16 59.76 52752.54 88888.00 2007-05-17 06:59:45.909 137 18243.30 59.75 52752.52 88888.00 2007-05-17 06:59:46.409 137 18243.27 59.69 52752.61 88888.00 2007-05-17 06:59:46.909 137 18243.06 59.65 52752.60 88888.00 2007-05-17 06:59:47.409 137 18243.01 59.67 52752.47 88888.00 2007-05-17 06:59:47.909 137 18243.07 59.65 52752.42 88888.00 2007-05-17 06:59:48.409 137 18243.26 59.76 52752.50 88888.00 2007-05-17 06:59:48.909 137 18243.14 60.05 52752.48 88888.00 2007-05-17 06:59:49.409 137 18243.13 59.89 52752.47 88888.00 2007-05-17 06:59:49.909 137 18243.10 59.75 52752.51 88888.00 2007-05-17 06:59:50.409 137 18243.13 59.68 52752.64 88888.00 2007-05-17 06:59:50.909 137 18243.13 59.73 52752.70 88888.00 2007-05-17 06:59:51.409 137 18243.18 59.76 52752.67 88888.00 2007-05-17 06:59:51.909 137 18243.22 59.74 52752.61 88888.00 2007-05-17 06:59:52.409 137 18243.35 59.79 52752.43 88888.00 2007-05-17 06:59:52.909 137 18243.43 59.76 52752.51 88888.00 2007-05-17 06:59:53.409 137 18243.38 59.72 52752.56 88888.00 2007-05-17 06:59:53.909 137 18243.30 59.75 52752.43 88888.00 2007-05-17 06:59:54.409 137 18243.20 59.99 52752.48 88888.00 2007-05-17 06:59:54.909 137 18243.14 60.18 52752.53 88888.00 2007-05-17 06:59:55.409 137 18243.21 59.99 52752.60 88888.00 2007-05-17 06:59:55.909 137 18243.18 59.84 52752.54 88888.00 2007-05-17 06:59:56.409 137 18243.16 59.75 52752.56 88888.00 2007-05-17 06:59:56.909 137 18243.23 59.73 52752.71 88888.00 2007-05-17 06:59:57.409 137 18243.27 59.75 52752.73 88888.00 2007-05-17 06:59:57.909 137 18243.28 59.74 52752.62 88888.00 2007-05-17 06:59:58.409 137 18243.23 59.78 52752.46 88888.00 2007-05-17 06:59:58.909 137 18243.13 59.82 52752.51 88888.00 2007-05-17 06:59:59.409 137 18243.09 59.84 52752.55 88888.00 2007-05-17 06:59:59.909 137 18243.11 59.80 52752.55 88888.00 2007-05-17 07:00:00.409 137 18243.11 59.73 52752.54 88888.00 2007-05-17 07:00:00.909 137 18243.07 59.72 52752.49 88888.00 2007-05-17 07:00:01.409 137 18243.14 59.78 52752.40 88888.00 2007-05-17 07:00:01.909 137 18243.12 59.78 52752.42 88888.00 2007-05-17 07:00:02.409 137 18243.10 59.87 52752.42 88888.00 2007-05-17 07:00:02.909 137 18243.16 59.88 52752.48 88888.00 2007-05-17 07:00:03.409 137 18243.30 59.92 52752.49 88888.00 2007-05-17 07:00:03.909 137 18243.16 60.06 52752.46 88888.00 2007-05-17 07:00:04.409 137 18243.18 59.91 52752.47 88888.00 2007-05-17 07:00:04.909 137 18243.07 59.82 52752.69 88888.00 2007-05-17 07:00:05.409 137 18242.96 59.89 52752.84 88888.00 2007-05-17 07:00:05.909 137 18243.10 59.94 52752.96 88888.00 2007-05-17 07:00:06.409 137 18243.24 59.91 52752.77 88888.00 2007-05-17 07:00:06.909 137 18243.65 59.90 52752.65 88888.00 2007-05-17 07:00:07.409 137 18243.48 59.89 52752.48 88888.00 2007-05-17 07:00:07.909 137 18243.40 59.86 52752.41 88888.00 2007-05-17 07:00:08.409 137 18243.27 59.87 52752.41 88888.00 2007-05-17 07:00:08.909 137 18243.14 59.80 52752.51 88888.00 2007-05-17 07:00:09.409 137 18243.17 59.77 52752.54 88888.00 2007-05-17 07:00:09.909 137 18243.30 59.84 52752.64 88888.00 2007-05-17 07:00:10.409 137 18243.33 59.79 52752.66 88888.00 2007-05-17 07:00:10.909 137 18243.41 59.70 52752.62 88888.00 2007-05-17 07:00:11.409 137 18243.37 59.68 52752.58 88888.00 2007-05-17 07:00:11.909 137 18243.37 59.74 52752.46 88888.00 2007-05-17 07:00:12.409 137 18243.32 59.77 52752.44 88888.00 2007-05-17 07:00:12.909 137 18243.21 59.75 52752.48 88888.00 2007-05-17 07:00:13.409 137 18243.33 59.72 52752.47 88888.00 2007-05-17 07:00:13.909 137 18243.33 59.67 52752.49 88888.00 2007-05-17 07:00:14.409 137 18243.26 59.67 52752.51 88888.00 2007-05-17 07:00:14.909 137 18243.13 59.63 52752.50 88888.00 2007-05-17 07:00:15.409 137 18243.16 59.63 52752.46 88888.00 2007-05-17 07:00:15.909 137 18243.09 59.60 52752.56 88888.00 2007-05-17 07:00:16.409 137 18243.07 59.54 52752.53 88888.00 2007-05-17 07:00:16.909 137 18243.12 59.58 52752.41 88888.00 2007-05-17 07:00:17.409 137 18243.16 59.58 52752.38 88888.00 2007-05-17 07:00:17.909 137 18243.10 59.65 52752.44 88888.00 2007-05-17 07:00:18.409 137 18243.12 59.75 52752.56 88888.00 2007-05-17 07:00:18.909 137 18243.22 60.10 52752.58 88888.00 2007-05-17 07:00:19.409 137 18243.22 60.13 52752.60 88888.00 2007-05-17 07:00:19.909 137 18243.08 59.80 52752.59 88888.00 2007-05-17 07:00:20.409 137 18243.08 59.70 52752.63 88888.00 2007-05-17 07:00:20.909 137 18243.19 59.72 52752.69 88888.00 2007-05-17 07:00:21.409 137 18243.26 59.75 52752.65 88888.00 2007-05-17 07:00:21.909 137 18243.19 59.75 52752.56 88888.00 2007-05-17 07:00:22.409 137 18243.21 59.73 52752.55 88888.00 2007-05-17 07:00:22.909 137 18243.30 59.78 52752.55 88888.00 2007-05-17 07:00:23.409 137 18243.23 59.88 52752.59 88888.00 2007-05-17 07:00:23.909 137 18243.16 59.84 52752.55 88888.00 2007-05-17 07:00:24.409 137 18243.16 59.84 52752.67 88888.00 2007-05-17 07:00:24.909 137 18243.11 59.84 52752.66 88888.00 2007-05-17 07:00:25.409 137 18243.00 59.78 52752.69 88888.00 2007-05-17 07:00:25.909 137 18243.00 59.84 52752.65 88888.00 2007-05-17 07:00:26.409 137 18243.05 59.78 52752.62 88888.00 2007-05-17 07:00:26.909 137 18243.07 59.68 52752.54 88888.00 2007-05-17 07:00:27.409 137 18243.07 59.63 52752.43 88888.00 2007-05-17 07:00:27.909 137 18243.10 59.71 52752.39 88888.00 2007-05-17 07:00:28.409 137 18242.98 59.69 52752.38 88888.00 2007-05-17 07:00:28.909 137 18242.91 59.67 52752.49 88888.00 2007-05-17 07:00:29.409 137 18243.02 59.69 52752.29 88888.00 2007-05-17 07:00:29.909 137 18242.96 59.70 52752.37 88888.00 2007-05-17 07:00:30.409 137 18243.00 59.69 52752.51 88888.00 2007-05-17 07:00:30.909 137 18243.03 59.69 52752.49 88888.00 2007-05-17 07:00:31.409 137 18243.07 59.61 52752.42 88888.00 2007-05-17 07:00:31.909 137 18243.10 59.67 52752.33 88888.00 2007-05-17 07:00:32.409 137 18243.13 59.68 52752.35 88888.00 2007-05-17 07:00:32.909 137 18243.06 59.67 52752.41 88888.00 2007-05-17 07:00:33.409 137 18243.11 59.65 52752.40 88888.00 2007-05-17 07:00:33.909 137 18243.14 59.57 52752.43 88888.00 2007-05-17 07:00:34.409 137 18243.23 59.55 52752.32 88888.00 2007-05-17 07:00:34.909 137 18243.13 59.49 52752.28 88888.00 2007-05-17 07:00:35.409 137 18242.97 59.46 52752.35 88888.00 2007-05-17 07:00:35.909 137 18243.00 59.49 52752.30 88888.00 2007-05-17 07:00:36.409 137 18243.09 59.47 52752.46 88888.00 2007-05-17 07:00:36.909 137 18243.17 59.51 52752.53 88888.00 2007-05-17 07:00:37.409 137 18243.17 59.67 52752.43 88888.00 2007-05-17 07:00:37.909 137 18243.16 59.59 52752.47 88888.00 2007-05-17 07:00:38.409 137 18243.10 59.54 52752.49 88888.00 2007-05-17 07:00:38.909 137 18243.16 59.51 52752.53 88888.00 2007-05-17 07:00:39.409 137 18243.27 59.54 52752.39 88888.00 2007-05-17 07:00:39.909 137 18243.28 59.48 52752.52 88888.00 2007-05-17 07:00:40.409 137 18243.31 59.47 52752.51 88888.00 2007-05-17 07:00:40.909 137 18243.19 59.57 52752.38 88888.00 2007-05-17 07:00:41.409 137 18243.27 59.61 52752.36 88888.00 2007-05-17 07:00:41.909 137 18243.31 59.61 52752.39 88888.00 2007-05-17 07:00:42.409 137 18243.29 59.59 52752.31 88888.00 2007-05-17 07:00:42.909 137 18243.29 59.63 52752.36 88888.00 2007-05-17 07:00:43.409 137 18243.24 59.55 52752.46 88888.00 2007-05-17 07:00:43.909 137 18243.27 59.52 52752.40 88888.00 2007-05-17 07:00:44.409 137 18243.27 59.57 52752.41 88888.00 2007-05-17 07:00:44.909 137 18243.23 59.49 52752.46 88888.00 2007-05-17 07:00:45.409 137 18243.30 59.43 52752.47 88888.00 2007-05-17 07:00:45.909 137 18243.34 59.52 52752.52 88888.00 2007-05-17 07:00:46.409 137 18243.32 59.54 52752.65 88888.00 2007-05-17 07:00:46.909 137 18243.27 59.54 52752.61 88888.00 2007-05-17 07:00:47.409 137 18243.20 59.44 52752.52 88888.00 2007-05-17 07:00:47.909 137 18243.21 59.46 52752.58 88888.00 2007-05-17 07:00:48.409 137 18243.38 59.43 52752.69 88888.00 2007-05-17 07:00:48.909 137 18243.24 59.39 52752.64 88888.00 2007-05-17 07:00:49.409 137 18243.11 59.37 52752.55 88888.00 2007-05-17 07:00:49.909 137 18243.17 59.42 52752.59 88888.00 2007-05-17 07:00:50.409 137 18243.33 59.49 52752.56 88888.00 2007-05-17 07:00:50.909 137 18243.31 59.58 52752.55 88888.00 2007-05-17 07:00:51.409 137 18243.24 59.54 52752.62 88888.00 2007-05-17 07:00:51.909 137 18243.43 59.48 52752.60 88888.00 2007-05-17 07:00:52.409 137 18243.34 59.47 52752.51 88888.00 2007-05-17 07:00:52.909 137 18243.24 59.44 52752.60 88888.00 2007-05-17 07:00:53.409 137 18243.21 59.40 52752.47 88888.00 2007-05-17 07:00:53.909 137 18243.26 59.37 52752.44 88888.00 2007-05-17 07:00:54.409 137 18243.26 59.38 52752.46 88888.00 2007-05-17 07:00:54.909 137 18243.27 59.43 52752.54 88888.00 2007-05-17 07:00:55.409 137 18243.24 59.68 52752.54 88888.00 2007-05-17 07:00:55.909 137 18243.22 59.59 52752.44 88888.00 2007-05-17 07:00:56.409 137 18243.21 59.40 52752.51 88888.00 2007-05-17 07:00:56.909 137 18243.14 59.34 52752.60 88888.00 2007-05-17 07:00:57.409 137 18243.07 59.37 52752.54 88888.00 2007-05-17 07:00:57.909 137 18243.11 59.38 52752.61 88888.00 2007-05-17 07:00:58.409 137 18243.17 59.36 52752.61 88888.00 2007-05-17 07:00:58.909 137 18243.21 59.36 52752.69 88888.00 2007-05-17 07:00:59.409 137 18243.14 59.38 52752.77 88888.00 2007-05-17 07:00:59.909 137 18243.13 59.43 52752.66 88888.00 2007-05-17 07:01:00.409 137 18243.17 59.57 52752.71 88888.00 2007-05-17 07:01:00.909 137 18243.18 59.49 52752.73 88888.00 2007-05-17 07:01:01.409 137 18243.19 59.48 52752.84 88888.00 2007-05-17 07:01:01.909 137 18243.23 59.44 52752.77 88888.00 2007-05-17 07:01:02.409 137 18243.22 59.54 52752.75 88888.00 2007-05-17 07:01:02.909 137 18243.18 59.48 52752.88 88888.00 2007-05-17 07:01:03.409 137 18243.24 59.35 52752.93 88888.00 2007-05-17 07:01:03.909 137 18243.21 59.28 52752.75 88888.00 2007-05-17 07:01:04.409 137 18243.18 59.21 52752.64 88888.00 2007-05-17 07:01:04.909 137 18243.19 59.13 52752.49 88888.00 2007-05-17 07:01:05.409 137 18243.03 59.13 52752.65 88888.00 2007-05-17 07:01:05.909 137 18243.16 59.15 52752.72 88888.00 2007-05-17 07:01:06.409 137 18243.23 59.14 52752.63 88888.00 2007-05-17 07:01:06.909 137 18243.22 59.15 52752.69 88888.00 2007-05-17 07:01:07.409 137 18243.20 59.12 52752.78 88888.00 2007-05-17 07:01:07.909 137 18243.17 59.08 52752.87 88888.00 2007-05-17 07:01:08.409 137 18243.12 59.06 52752.90 88888.00 2007-05-17 07:01:08.909 137 18243.12 59.13 52752.79 88888.00 2007-05-17 07:01:09.409 137 18243.21 59.21 52752.83 88888.00 2007-05-17 07:01:09.909 137 18243.17 59.30 52752.84 88888.00 2007-05-17 07:01:10.409 137 18243.08 59.33 52752.79 88888.00 2007-05-17 07:01:10.909 137 18243.09 59.20 52752.81 88888.00 2007-05-17 07:01:11.409 137 18243.06 59.19 52752.77 88888.00 2007-05-17 07:01:11.909 137 18242.97 59.20 52752.77 88888.00 2007-05-17 07:01:12.409 137 18242.90 59.07 52752.76 88888.00 2007-05-17 07:01:12.909 137 18242.92 59.05 52752.67 88888.00 2007-05-17 07:01:13.409 137 18243.01 59.15 52752.64 88888.00 2007-05-17 07:01:13.909 137 18243.13 59.21 52752.82 88888.00 2007-05-17 07:01:14.409 137 18243.08 59.20 52752.82 88888.00 2007-05-17 07:01:14.909 137 18243.00 59.20 52752.59 88888.00 2007-05-17 07:01:15.409 137 18242.98 59.21 52752.61 88888.00 2007-05-17 07:01:15.909 137 18243.03 59.15 52752.73 88888.00 2007-05-17 07:01:16.409 137 18243.12 59.12 52752.71 88888.00 2007-05-17 07:01:16.909 137 18243.09 59.07 52752.69 88888.00 2007-05-17 07:01:17.409 137 18243.11 59.08 52752.72 88888.00 2007-05-17 07:01:17.909 137 18243.19 59.13 52752.69 88888.00 2007-05-17 07:01:18.409 137 18243.17 59.16 52752.66 88888.00 2007-05-17 07:01:18.909 137 18243.02 59.09 52752.77 88888.00 2007-05-17 07:01:19.409 137 18243.01 59.12 52752.75 88888.00 2007-05-17 07:01:19.909 137 18243.06 59.24 52752.76 88888.00 2007-05-17 07:01:20.409 137 18243.03 59.21 52752.86 88888.00 2007-05-17 07:01:20.909 137 18243.03 59.07 52752.66 88888.00 2007-05-17 07:01:21.409 137 18243.03 59.06 52752.73 88888.00 2007-05-17 07:01:21.909 137 18242.97 59.11 52752.93 88888.00 2007-05-17 07:01:22.409 137 18242.96 59.01 52752.98 88888.00 2007-05-17 07:01:22.909 137 18242.90 59.03 52752.95 88888.00 2007-05-17 07:01:23.409 137 18242.89 59.03 52752.88 88888.00 2007-05-17 07:01:23.909 137 18243.01 59.01 52752.84 88888.00 2007-05-17 07:01:24.409 137 18243.00 59.08 52752.85 88888.00 2007-05-17 07:01:24.909 137 18242.89 59.19 52752.86 88888.00 2007-05-17 07:01:25.409 137 18242.88 59.24 52752.81 88888.00 2007-05-17 07:01:25.909 137 18242.84 59.29 52752.77 88888.00 2007-05-17 07:01:26.409 137 18242.86 59.25 52752.86 88888.00 2007-05-17 07:01:26.909 137 18242.88 59.16 52752.90 88888.00 2007-05-17 07:01:27.409 137 18243.09 59.21 52753.01 88888.00 2007-05-17 07:01:27.909 137 18242.92 59.22 52753.05 88888.00 2007-05-17 07:01:28.409 137 18242.88 59.18 52752.94 88888.00 2007-05-17 07:01:28.909 137 18242.96 59.08 52752.93 88888.00 2007-05-17 07:01:29.409 137 18242.95 59.03 52752.91 88888.00 2007-05-17 07:01:29.909 137 18242.85 59.01 52752.96 88888.00 2007-05-17 07:01:30.409 137 18242.74 58.97 52752.89 88888.00 2007-05-17 07:01:30.909 137 18242.86 58.94 52752.95 88888.00 2007-05-17 07:01:31.409 137 18242.85 58.92 52752.91 88888.00 2007-05-17 07:01:31.909 137 18242.84 59.02 52752.90 88888.00 2007-05-17 07:01:32.409 137 18242.84 59.18 52752.99 88888.00 2007-05-17 07:01:32.909 137 18242.85 59.31 52753.04 88888.00 2007-05-17 07:01:33.409 137 18242.80 59.22 52753.11 88888.00 2007-05-17 07:01:33.909 137 18242.79 59.31 52753.08 88888.00 2007-05-17 07:01:34.409 137 18242.80 59.13 52752.97 88888.00 2007-05-17 07:01:34.909 137 18242.78 59.08 52753.04 88888.00 2007-05-17 07:01:35.409 137 18242.85 59.04 52753.06 88888.00 2007-05-17 07:01:35.909 137 18242.78 59.06 52753.01 88888.00 2007-05-17 07:01:36.409 137 18242.81 59.05 52753.04 88888.00 2007-05-17 07:01:36.909 137 18242.87 59.00 52753.00 88888.00 2007-05-17 07:01:37.409 137 18242.89 59.01 52752.89 88888.00 2007-05-17 07:01:37.909 137 18242.87 59.05 52752.83 88888.00 2007-05-17 07:01:38.409 137 18242.86 59.09 52752.82 88888.00 2007-05-17 07:01:38.909 137 18242.79 59.02 52752.82 88888.00 2007-05-17 07:01:39.409 137 18242.74 58.93 52752.86 88888.00 2007-05-17 07:01:39.909 137 18242.78 59.00 52752.86 88888.00 2007-05-17 07:01:40.409 137 18242.78 58.91 52752.91 88888.00 2007-05-17 07:01:40.909 137 18242.76 58.87 52752.84 88888.00 2007-05-17 07:01:41.409 137 18242.81 58.92 52752.77 88888.00 2007-05-17 07:01:41.909 137 18242.84 58.91 52752.74 88888.00 2007-05-17 07:01:42.409 137 18242.69 58.95 52752.73 88888.00 2007-05-17 07:01:42.909 137 18242.65 58.88 52752.58 88888.00 2007-05-17 07:01:43.409 137 18242.80 58.94 52752.61 88888.00 2007-05-17 07:01:43.909 137 18242.81 58.94 52752.76 88888.00 2007-05-17 07:01:44.409 137 18242.75 58.94 52752.69 88888.00 2007-05-17 07:01:44.909 137 18242.76 58.99 52752.61 88888.00 2007-05-17 07:01:45.409 137 18242.80 59.00 52752.66 88888.00 2007-05-17 07:01:45.909 137 18242.80 59.01 52752.65 88888.00 2007-05-17 07:01:46.409 137 18242.84 59.05 52752.60 88888.00 2007-05-17 07:01:46.909 137 18242.84 59.07 52752.61 88888.00 2007-05-17 07:01:47.409 137 18242.87 59.07 52752.53 88888.00 2007-05-17 07:01:47.909 137 18242.87 59.02 52752.55 88888.00 2007-05-17 07:01:48.409 137 18242.79 58.95 52752.74 88888.00 2007-05-17 07:01:48.909 137 18242.68 58.91 52752.69 88888.00 2007-05-17 07:01:49.409 137 18242.77 58.92 52752.76 88888.00 2007-05-17 07:01:49.909 137 18242.78 58.91 52752.74 88888.00 2007-05-17 07:01:50.409 137 18242.74 58.92 52752.66 88888.00 2007-05-17 07:01:50.909 137 18242.74 58.89 52752.63 88888.00 2007-05-17 07:01:51.409 137 18242.65 58.89 52752.72 88888.00 2007-05-17 07:01:51.909 137 18242.69 58.81 52752.67 88888.00 2007-05-17 07:01:52.409 137 18242.73 58.82 52752.71 88888.00 2007-05-17 07:01:52.909 137 18242.72 58.97 52752.60 88888.00 2007-05-17 07:01:53.409 137 18242.69 58.88 52752.69 88888.00 2007-05-17 07:01:53.909 137 18242.72 58.86 52752.71 88888.00 2007-05-17 07:01:54.409 137 18242.86 58.91 52752.72 88888.00 2007-05-17 07:01:54.909 137 18242.95 59.03 52752.73 88888.00 2007-05-17 07:01:55.409 137 18242.88 59.08 52752.73 88888.00 2007-05-17 07:01:55.909 137 18242.80 59.02 52752.76 88888.00 2007-05-17 07:01:56.409 137 18242.81 59.07 52752.78 88888.00 2007-05-17 07:01:56.909 137 18242.73 59.01 52752.78 88888.00 2007-05-17 07:01:57.409 137 18242.67 58.96 52752.66 88888.00 2007-05-17 07:01:57.909 137 18242.79 58.93 52752.74 88888.00 2007-05-17 07:01:58.409 137 18242.77 58.96 52752.76 88888.00 2007-05-17 07:01:58.909 137 18242.70 58.96 52752.83 88888.00 2007-05-17 07:01:59.409 137 18242.66 58.98 52752.73 88888.00 2007-05-17 07:01:59.909 137 18242.67 59.04 52752.63 88888.00 2007-05-17 07:02:00.409 137 18242.68 59.03 52752.67 88888.00 2007-05-17 07:02:00.909 137 18242.78 59.00 52752.77 88888.00 2007-05-17 07:02:01.409 137 18242.74 58.96 52752.77 88888.00 2007-05-17 07:02:01.909 137 18242.76 59.00 52752.84 88888.00 2007-05-17 07:02:02.409 137 18242.72 58.96 52752.84 88888.00 2007-05-17 07:02:02.909 137 18242.78 58.93 52752.71 88888.00 2007-05-17 07:02:03.409 137 18242.90 58.88 52752.44 88888.00 2007-05-17 07:02:03.909 137 18242.87 58.81 52752.55 88888.00 2007-05-17 07:02:04.409 137 18242.89 58.94 52752.56 88888.00 2007-05-17 07:02:04.909 137 18242.90 58.88 52752.42 88888.00 2007-05-17 07:02:05.409 137 18242.83 58.84 52752.39 88888.00 2007-05-17 07:02:05.909 137 18242.81 58.82 52752.58 88888.00 2007-05-17 07:02:06.409 137 18242.87 58.77 52752.65 88888.00 2007-05-17 07:02:06.909 137 18242.85 58.79 52752.55 88888.00 2007-05-17 07:02:07.409 137 18242.81 58.80 52752.46 88888.00 2007-05-17 07:02:07.909 137 18242.81 58.85 52752.56 88888.00 2007-05-17 07:02:08.409 137 18242.84 58.86 52752.64 88888.00 2007-05-17 07:02:08.909 137 18242.77 58.82 52752.69 88888.00 2007-05-17 07:02:09.409 137 18242.75 58.85 52752.74 88888.00 2007-05-17 07:02:09.909 137 18242.78 58.89 52752.71 88888.00 2007-05-17 07:02:10.409 137 18242.80 58.87 52752.79 88888.00 2007-05-17 07:02:10.909 137 18242.87 58.89 52752.79 88888.00 2007-05-17 07:02:11.409 137 18242.89 58.85 52752.81 88888.00 2007-05-17 07:02:11.909 137 18242.78 58.75 52752.86 88888.00 2007-05-17 07:02:12.409 137 18242.84 58.97 52752.86 88888.00 2007-05-17 07:02:12.909 137 18242.76 58.86 52752.94 88888.00 2007-05-17 07:02:13.409 137 18242.68 58.85 52752.95 88888.00 2007-05-17 07:02:13.909 137 18242.69 58.82 52752.82 88888.00 2007-05-17 07:02:14.409 137 18242.67 58.79 52752.76 88888.00 2007-05-17 07:02:14.909 137 18242.63 58.74 52752.76 88888.00 2007-05-17 07:02:15.409 137 18242.70 58.77 52752.83 88888.00 2007-05-17 07:02:15.909 137 18242.68 58.71 52752.83 88888.00 2007-05-17 07:02:16.409 137 18242.67 58.66 52752.75 88888.00 2007-05-17 07:02:16.909 137 18242.66 58.68 52752.70 88888.00 2007-05-17 07:02:17.409 137 18242.66 58.65 52752.72 88888.00 2007-05-17 07:02:17.909 137 18242.68 58.63 52752.73 88888.00 2007-05-17 07:02:18.409 137 18242.68 58.64 52752.74 88888.00 2007-05-17 07:02:18.909 137 18242.75 58.57 52752.70 88888.00 2007-05-17 07:02:19.409 137 18242.81 58.61 52752.69 88888.00 2007-05-17 07:02:19.909 137 18242.78 58.71 52752.73 88888.00 2007-05-17 07:02:20.409 137 18242.83 58.79 52752.73 88888.00 2007-05-17 07:02:20.909 137 18242.88 58.76 52752.79 88888.00 2007-05-17 07:02:21.409 137 18242.80 58.73 52752.73 88888.00 2007-05-17 07:02:21.909 137 18242.83 58.68 52752.51 88888.00 2007-05-17 07:02:22.409 137 18242.86 58.72 52752.43 88888.00 2007-05-17 07:02:22.909 137 18242.90 58.74 52752.47 88888.00 2007-05-17 07:02:23.409 137 18242.90 58.69 52752.58 88888.00 2007-05-17 07:02:23.909 137 18242.88 58.76 52752.56 88888.00 2007-05-17 07:02:24.409 137 18242.76 58.87 52752.54 88888.00 2007-05-17 07:02:24.909 137 18242.88 58.85 52752.54 88888.00 2007-05-17 07:02:25.409 137 18242.95 58.76 52752.58 88888.00 2007-05-17 07:02:25.909 137 18242.99 58.78 52752.70 88888.00 2007-05-17 07:02:26.409 137 18242.96 58.81 52752.70 88888.00 2007-05-17 07:02:26.909 137 18242.79 58.76 52752.60 88888.00 2007-05-17 07:02:27.409 137 18242.80 58.74 52752.64 88888.00 2007-05-17 07:02:27.909 137 18242.81 58.69 52752.66 88888.00 2007-05-17 07:02:28.409 137 18242.87 58.64 52752.77 88888.00 2007-05-17 07:02:28.909 137 18242.90 58.66 52752.79 88888.00 2007-05-17 07:02:29.409 137 18242.89 58.62 52752.84 88888.00 2007-05-17 07:02:29.909 137 18242.90 58.63 52752.82 88888.00 2007-05-17 07:02:30.409 137 18242.87 58.64 52752.85 88888.00 2007-05-17 07:02:30.909 137 18242.73 58.66 52752.85 88888.00 2007-05-17 07:02:31.409 137 18242.66 58.76 52752.91 88888.00 2007-05-17 07:02:31.909 137 18242.78 58.94 52752.96 88888.00 2007-05-17 07:02:32.409 137 18242.87 58.91 52752.83 88888.00 2007-05-17 07:02:32.909 137 18242.86 58.80 52752.85 88888.00 2007-05-17 07:02:33.409 137 18242.90 58.81 52752.76 88888.00 2007-05-17 07:02:33.909 137 18242.86 58.79 52752.76 88888.00 2007-05-17 07:02:34.409 137 18242.84 58.74 52752.72 88888.00 2007-05-17 07:02:34.909 137 18242.72 58.85 52752.76 88888.00 2007-05-17 07:02:35.409 137 18242.79 58.90 52752.85 88888.00 2007-05-17 07:02:35.909 137 18242.83 58.94 52752.86 88888.00 2007-05-17 07:02:36.409 137 18242.87 58.92 52752.86 88888.00 2007-05-17 07:02:36.909 137 18242.84 58.90 52752.79 88888.00 2007-05-17 07:02:37.409 137 18242.78 58.85 52752.75 88888.00 2007-05-17 07:02:37.909 137 18242.79 58.82 52752.76 88888.00 2007-05-17 07:02:38.409 137 18242.84 58.87 52752.81 88888.00 2007-05-17 07:02:38.909 137 18242.79 58.96 52752.71 88888.00 2007-05-17 07:02:39.409 137 18242.91 58.98 52752.65 88888.00 2007-05-17 07:02:39.909 137 18243.05 58.88 52752.74 88888.00 2007-05-17 07:02:40.409 137 18242.96 58.81 52752.66 88888.00 2007-05-17 07:02:40.909 137 18242.94 58.76 52752.58 88888.00 2007-05-17 07:02:41.409 137 18243.02 58.73 52752.60 88888.00 2007-05-17 07:02:41.909 137 18243.05 58.73 52752.59 88888.00 2007-05-17 07:02:42.409 137 18243.10 58.78 52752.60 88888.00 2007-05-17 07:02:42.909 137 18243.02 58.87 52752.70 88888.00 2007-05-17 07:02:43.409 137 18243.03 58.93 52752.72 88888.00 2007-05-17 07:02:43.909 137 18243.03 58.85 52752.49 88888.00 2007-05-17 07:02:44.409 137 18243.05 58.85 52752.47 88888.00 2007-05-17 07:02:44.909 137 18243.07 58.72 52752.71 88888.00 2007-05-17 07:02:45.409 137 18243.09 58.68 52752.69 88888.00 2007-05-17 07:02:45.909 137 18243.07 58.72 52752.73 88888.00 2007-05-17 07:02:46.409 137 18242.99 58.66 52752.82 88888.00 2007-05-17 07:02:46.909 137 18243.09 58.68 52752.84 88888.00 2007-05-17 07:02:47.409 137 18243.17 58.72 52752.81 88888.00 2007-05-17 07:02:47.909 137 18243.13 58.68 52752.89 88888.00 2007-05-17 07:02:48.409 137 18243.10 58.64 52752.83 88888.00 2007-05-17 07:02:48.909 137 18243.01 58.66 52752.82 88888.00 2007-05-17 07:02:49.409 137 18242.96 58.64 52752.81 88888.00 2007-05-17 07:02:49.909 137 18243.05 58.68 52752.84 88888.00 2007-05-17 07:02:50.409 137 18242.92 58.68 52752.84 88888.00 2007-05-17 07:02:50.909 137 18242.97 58.61 52752.90 88888.00 2007-05-17 07:02:51.409 137 18243.06 58.60 52752.97 88888.00 2007-05-17 07:02:51.909 137 18243.01 58.73 52752.94 88888.00 2007-05-17 07:02:52.409 137 18243.05 58.77 52752.91 88888.00 2007-05-17 07:02:52.909 137 18243.12 58.66 52752.84 88888.00 2007-05-17 07:02:53.409 137 18242.99 58.75 52752.82 88888.00 2007-05-17 07:02:53.909 137 18242.90 58.76 52752.83 88888.00 2007-05-17 07:02:54.409 137 18242.98 58.75 52752.87 88888.00 2007-05-17 07:02:54.909 137 18242.97 58.74 52752.97 88888.00 2007-05-17 07:02:55.409 137 18242.99 58.72 52752.96 88888.00 2007-05-17 07:02:55.909 137 18243.07 58.72 52752.94 88888.00 2007-05-17 07:02:56.409 137 18243.00 58.67 52752.77 88888.00 2007-05-17 07:02:56.909 137 18243.13 58.65 52752.82 88888.00 2007-05-17 07:02:57.409 137 18243.17 58.65 52752.79 88888.00 2007-05-17 07:02:57.909 137 18243.13 58.66 52752.69 88888.00 2007-05-17 07:02:58.409 137 18243.12 58.66 52752.71 88888.00 2007-05-17 07:02:58.909 137 18243.03 58.61 52752.87 88888.00 2007-05-17 07:02:59.409 137 18242.91 58.64 52752.76 88888.00 2007-05-17 07:02:59.909 137 18242.96 58.67 52752.71 88888.00 2007-05-17 07:03:00.409 137 18242.87 58.62 52752.88 88888.00 2007-05-17 07:03:00.909 137 18242.92 58.66 52752.97 88888.00 2007-05-17 07:03:01.409 137 18242.97 58.73 52752.83 88888.00 2007-05-17 07:03:01.909 137 18243.00 58.67 52752.83 88888.00 2007-05-17 07:03:02.409 137 18243.03 58.70 52752.88 88888.00 2007-05-17 07:03:02.909 137 18242.92 58.68 52752.88 88888.00 2007-05-17 07:03:03.409 137 18242.92 58.62 52752.96 88888.00 2007-05-17 07:03:03.909 137 18243.00 58.62 52752.87 88888.00 2007-05-17 07:03:04.409 137 18242.95 58.64 52752.90 88888.00 2007-05-17 07:03:04.909 137 18242.98 58.67 52752.97 88888.00 2007-05-17 07:03:05.409 137 18243.05 58.57 52752.99 88888.00 2007-05-17 07:03:05.909 137 18242.99 58.53 52753.04 88888.00 2007-05-17 07:03:06.409 137 18243.01 58.57 52752.97 88888.00 2007-05-17 07:03:06.909 137 18243.00 58.56 52752.97 88888.00 2007-05-17 07:03:07.409 137 18243.08 58.63 52752.99 88888.00 2007-05-17 07:03:07.909 137 18243.10 58.64 52753.05 88888.00 2007-05-17 07:03:08.409 137 18242.96 58.66 52753.00 88888.00 2007-05-17 07:03:08.909 137 18243.06 58.69 52752.99 88888.00 2007-05-17 07:03:09.409 137 18243.08 58.81 52752.91 88888.00 2007-05-17 07:03:09.909 137 18243.08 58.80 52752.95 88888.00 2007-05-17 07:03:10.409 137 18243.17 58.77 52752.88 88888.00 2007-05-17 07:03:10.909 137 18243.17 58.71 52752.87 88888.00 2007-05-17 07:03:11.409 137 18243.17 58.71 52752.79 88888.00 2007-05-17 07:03:11.909 137 18243.22 58.74 52752.75 88888.00 2007-05-17 07:03:12.409 137 18243.18 58.77 52752.82 88888.00 2007-05-17 07:03:12.909 137 18243.27 58.75 52752.83 88888.00 2007-05-17 07:03:13.409 137 18243.19 58.68 52752.83 88888.00 2007-05-17 07:03:13.909 137 18243.14 58.69 52752.67 88888.00 2007-05-17 07:03:14.409 137 18243.13 58.66 52752.70 88888.00 2007-05-17 07:03:14.909 137 18243.11 58.64 52752.64 88888.00 2007-05-17 07:03:15.409 137 18243.05 58.69 52752.60 88888.00 2007-05-17 07:03:15.909 137 18243.06 58.76 52752.72 88888.00 2007-05-17 07:03:16.409 137 18243.06 58.68 52752.62 88888.00 2007-05-17 07:03:16.909 137 18243.07 58.63 52752.70 88888.00 2007-05-17 07:03:17.409 137 18243.08 58.54 52752.72 88888.00 2007-05-17 07:03:17.909 137 18243.08 58.60 52752.73 88888.00 2007-05-17 07:03:18.409 137 18243.12 58.60 52752.73 88888.00 2007-05-17 07:03:18.909 137 18243.21 58.58 52752.56 88888.00 2007-05-17 07:03:19.409 137 18243.21 58.64 52752.65 88888.00 2007-05-17 07:03:19.909 137 18243.00 58.68 52752.93 88888.00 2007-05-17 07:03:20.409 137 18242.97 58.65 52752.94 88888.00 2007-05-17 07:03:20.909 137 18243.00 58.58 52752.76 88888.00 2007-05-17 07:03:21.409 137 18243.08 58.57 52752.73 88888.00 2007-05-17 07:03:21.909 137 18243.10 58.57 52752.77 88888.00 2007-05-17 07:03:22.409 137 18243.19 58.48 52752.77 88888.00 2007-05-17 07:03:22.909 137 18243.18 58.49 52752.74 88888.00 2007-05-17 07:03:23.409 137 18243.08 58.53 52752.82 88888.00 2007-05-17 07:03:23.909 137 18243.09 58.55 52752.78 88888.00 2007-05-17 07:03:24.409 137 18243.08 58.65 52752.74 88888.00 2007-05-17 07:03:24.909 137 18243.13 58.55 52752.74 88888.00 2007-05-17 07:03:25.409 137 18243.19 58.45 52752.74 88888.00 2007-05-17 07:03:25.909 137 18243.16 58.48 52752.61 88888.00 2007-05-17 07:03:26.409 137 18243.09 58.75 52752.64 88888.00 2007-05-17 07:03:26.909 137 18243.05 58.65 52752.82 88888.00 2007-05-17 07:03:27.409 137 18243.12 58.49 52752.76 88888.00 2007-05-17 07:03:27.909 137 18243.10 58.49 52752.73 88888.00 2007-05-17 07:03:28.409 137 18243.10 58.49 52752.75 88888.00 2007-05-17 07:03:28.909 137 18243.16 58.49 52752.67 88888.00 2007-05-17 07:03:29.409 137 18243.14 58.49 52752.71 88888.00 2007-05-17 07:03:29.909 137 18243.11 58.49 52752.63 88888.00 2007-05-17 07:03:30.409 137 18243.11 58.46 52752.50 88888.00 2007-05-17 07:03:30.909 137 18243.03 58.35 52752.50 88888.00 2007-05-17 07:03:31.409 137 18243.00 58.38 52752.64 88888.00 2007-05-17 07:03:31.909 137 18242.89 58.47 52752.67 88888.00 2007-05-17 07:03:32.409 137 18243.02 58.46 52752.79 88888.00 2007-05-17 07:03:32.909 137 18242.97 58.37 52752.83 88888.00 2007-05-17 07:03:33.409 137 18243.00 58.40 52752.88 88888.00 2007-05-17 07:03:33.909 137 18243.00 58.38 52752.85 88888.00 2007-05-17 07:03:34.409 137 18243.05 58.36 52752.82 88888.00 2007-05-17 07:03:34.909 137 18243.07 58.34 52752.77 88888.00 2007-05-17 07:03:35.409 137 18243.08 58.24 52752.72 88888.00 2007-05-17 07:03:35.909 137 18243.11 58.21 52752.73 88888.00 2007-05-17 07:03:36.409 137 18243.07 58.30 52752.84 88888.00 2007-05-17 07:03:36.909 137 18243.00 58.34 52752.87 88888.00 2007-05-17 07:03:37.409 137 18242.97 58.33 52752.88 88888.00 2007-05-17 07:03:37.909 137 18243.03 58.30 52752.90 88888.00 2007-05-17 07:03:38.409 137 18243.03 58.33 52752.91 88888.00 2007-05-17 07:03:38.909 137 18243.03 58.37 52752.78 88888.00 2007-05-17 07:03:39.409 137 18243.07 58.37 52752.70 88888.00 2007-05-17 07:03:39.909 137 18243.02 58.34 52752.76 88888.00 2007-05-17 07:03:40.409 137 18242.96 58.27 52752.85 88888.00 2007-05-17 07:03:40.909 137 18242.94 58.24 52752.94 88888.00 2007-05-17 07:03:41.409 137 18242.92 58.22 52752.96 88888.00 2007-05-17 07:03:41.909 137 18243.12 58.18 52752.88 88888.00 2007-05-17 07:03:42.409 137 18243.18 58.27 52752.84 88888.00 2007-05-17 07:03:42.909 137 18243.07 58.27 52752.83 88888.00 2007-05-17 07:03:43.409 137 18242.98 58.29 52752.64 88888.00 2007-05-17 07:03:43.909 137 18243.05 58.29 52752.75 88888.00 2007-05-17 07:03:44.409 137 18243.16 58.31 52752.77 88888.00 2007-05-17 07:03:44.909 137 18243.07 58.35 52752.82 88888.00 2007-05-17 07:03:45.409 137 18243.01 58.31 52752.72 88888.00 2007-05-17 07:03:45.909 137 18242.97 58.34 52752.72 88888.00 2007-05-17 07:03:46.409 137 18242.99 58.28 52752.79 88888.00 2007-05-17 07:03:46.909 137 18243.07 58.30 52752.83 88888.00 2007-05-17 07:03:47.409 137 18243.09 58.30 52752.84 88888.00 2007-05-17 07:03:47.909 137 18243.13 58.28 52752.88 88888.00 2007-05-17 07:03:48.409 137 18243.09 58.34 52752.82 88888.00 2007-05-17 07:03:48.909 137 18243.00 58.33 52752.86 88888.00 2007-05-17 07:03:49.409 137 18242.99 58.27 52752.94 88888.00 2007-05-17 07:03:49.909 137 18242.89 58.32 52752.94 88888.00 2007-05-17 07:03:50.409 137 18242.80 58.26 52752.89 88888.00 2007-05-17 07:03:50.909 137 18242.90 58.28 52752.94 88888.00 2007-05-17 07:03:51.409 137 18242.96 58.33 52752.91 88888.00 2007-05-17 07:03:51.909 137 18243.01 58.27 52752.91 88888.00 2007-05-17 07:03:52.409 137 18242.98 58.25 52752.86 88888.00 2007-05-17 07:03:52.909 137 18242.95 58.25 52752.76 88888.00 2007-05-17 07:03:53.409 137 18242.92 58.27 52752.77 88888.00 2007-05-17 07:03:53.909 137 18242.98 58.26 52752.70 88888.00 2007-05-17 07:03:54.409 137 18243.03 58.22 52752.83 88888.00 2007-05-17 07:03:54.909 137 18242.94 58.27 52752.89 88888.00 2007-05-17 07:03:55.409 137 18242.87 58.22 52752.83 88888.00 2007-05-17 07:03:55.909 137 18242.90 58.26 52752.81 88888.00 2007-05-17 07:03:56.409 137 18242.89 58.23 52752.77 88888.00 2007-05-17 07:03:56.909 137 18242.87 58.27 52752.93 88888.00 2007-05-17 07:03:57.409 137 18242.83 58.36 52752.94 88888.00 2007-05-17 07:03:57.909 137 18242.83 58.32 52752.91 88888.00 2007-05-17 07:03:58.409 137 18242.85 58.33 52752.99 88888.00 2007-05-17 07:03:58.909 137 18242.79 58.36 52752.86 88888.00 2007-05-17 07:03:59.409 137 18242.87 58.37 52752.83 88888.00 2007-05-17 07:03:59.909 137 18242.99 58.38 52752.81 88888.00 2007-05-17 07:04:00.409 137 18242.87 58.41 52752.86 88888.00 2007-05-17 07:04:00.909 137 18242.88 58.34 52752.86 88888.00 2007-05-17 07:04:01.409 137 18242.91 58.28 52752.90 88888.00 2007-05-17 07:04:01.909 137 18242.91 58.27 52752.94 88888.00 2007-05-17 07:04:02.409 137 18242.99 58.28 52752.88 88888.00 2007-05-17 07:04:02.909 137 18243.08 58.30 52752.86 88888.00 2007-05-17 07:04:03.409 137 18243.06 58.34 52752.93 88888.00 2007-05-17 07:04:03.909 137 18242.96 58.35 52752.97 88888.00 2007-05-17 07:04:04.409 137 18242.87 58.38 52753.01 88888.00 2007-05-17 07:04:04.909 137 18242.83 58.42 52753.01 88888.00 2007-05-17 07:04:05.409 137 18242.90 58.43 52753.12 88888.00 2007-05-17 07:04:05.909 137 18242.92 58.40 52753.07 88888.00 2007-05-17 07:04:06.409 137 18242.92 58.38 52753.11 88888.00 2007-05-17 07:04:06.909 137 18242.89 58.38 52753.14 88888.00 2007-05-17 07:04:07.409 137 18242.98 58.37 52753.18 88888.00 2007-05-17 07:04:07.909 137 18242.89 58.43 52753.21 88888.00 2007-05-17 07:04:08.409 137 18242.91 58.36 52753.27 88888.00 2007-05-17 07:04:08.909 137 18242.87 58.29 52753.24 88888.00 2007-05-17 07:04:09.409 137 18242.79 58.35 52753.32 88888.00 2007-05-17 07:04:09.909 137 18242.89 58.43 52753.29 88888.00 2007-05-17 07:04:10.409 137 18242.97 58.33 52753.14 88888.00 2007-05-17 07:04:10.909 137 18242.88 58.32 52753.05 88888.00 2007-05-17 07:04:11.409 137 18242.92 58.26 52753.11 88888.00 2007-05-17 07:04:11.909 137 18242.88 58.24 52753.13 88888.00 2007-05-17 07:04:12.409 137 18242.89 58.34 52753.10 88888.00 2007-05-17 07:04:12.909 137 18242.91 58.31 52753.07 88888.00 2007-05-17 07:04:13.409 137 18242.99 58.31 52753.10 88888.00 2007-05-17 07:04:13.909 137 18242.92 58.29 52753.12 88888.00 2007-05-17 07:04:14.409 137 18242.92 58.32 52753.11 88888.00 2007-05-17 07:04:14.909 137 18242.96 58.36 52753.04 88888.00 2007-05-17 07:04:15.409 137 18242.96 58.35 52753.14 88888.00 2007-05-17 07:04:15.909 137 18242.91 58.34 52753.27 88888.00 2007-05-17 07:04:16.409 137 18242.90 58.32 52753.16 88888.00 2007-05-17 07:04:16.909 137 18243.00 58.33 52753.14 88888.00 2007-05-17 07:04:17.409 137 18242.91 58.32 52753.18 88888.00 2007-05-17 07:04:17.909 137 18242.94 58.28 52753.11 88888.00 2007-05-17 07:04:18.409 137 18242.85 58.20 52753.17 88888.00 2007-05-17 07:04:18.909 137 18242.80 58.28 52753.14 88888.00 2007-05-17 07:04:19.409 137 18242.94 58.31 52753.11 88888.00 2007-05-17 07:04:19.909 137 18242.99 58.24 52753.10 88888.00 2007-05-17 07:04:20.409 137 18243.08 58.24 52753.11 88888.00 2007-05-17 07:04:20.909 137 18243.02 58.29 52753.07 88888.00 2007-05-17 07:04:21.409 137 18243.02 58.30 52753.00 88888.00 2007-05-17 07:04:21.909 137 18243.01 58.30 52753.05 88888.00 2007-05-17 07:04:22.409 137 18243.01 58.28 52753.11 88888.00 2007-05-17 07:04:22.909 137 18242.99 58.32 52753.06 88888.00 2007-05-17 07:04:23.409 137 18242.81 58.25 52753.21 88888.00 2007-05-17 07:04:23.909 137 18242.85 58.33 52753.16 88888.00 2007-05-17 07:04:24.409 137 18242.87 58.35 52753.13 88888.00 2007-05-17 07:04:24.909 137 18242.98 58.34 52753.04 88888.00 2007-05-17 07:04:25.409 137 18242.87 58.31 52752.99 88888.00 2007-05-17 07:04:25.909 137 18242.97 58.26 52752.95 88888.00 2007-05-17 07:04:26.409 137 18243.01 58.24 52752.89 88888.00 2007-05-17 07:04:26.909 137 18243.07 58.21 52752.91 88888.00 2007-05-17 07:04:27.409 137 18242.98 58.19 52752.96 88888.00 2007-05-17 07:04:27.909 137 18242.99 58.20 52752.87 88888.00 2007-05-17 07:04:28.409 137 18243.07 58.15 52752.90 88888.00 2007-05-17 07:04:28.909 137 18243.00 58.07 52753.00 88888.00 2007-05-17 07:04:29.409 137 18242.91 58.06 52753.06 88888.00 2007-05-17 07:04:29.909 137 18242.91 58.06 52753.07 88888.00 2007-05-17 07:04:30.409 137 18242.83 58.03 52752.98 88888.00 2007-05-17 07:04:30.909 137 18242.77 58.06 52753.01 88888.00 2007-05-17 07:04:31.409 137 18242.87 58.05 52753.12 88888.00 2007-05-17 07:04:31.909 137 18242.83 58.02 52753.14 88888.00 2007-05-17 07:04:32.409 137 18242.87 57.86 52753.04 88888.00 2007-05-17 07:04:32.909 137 18242.81 57.82 52753.05 88888.00 2007-05-17 07:04:33.409 137 18242.97 57.88 52752.88 88888.00 2007-05-17 07:04:33.909 137 18243.03 57.94 52752.78 88888.00 2007-05-17 07:04:34.409 137 18242.95 58.26 52752.85 88888.00 2007-05-17 07:04:34.909 137 18242.97 58.44 52752.95 88888.00 2007-05-17 07:04:35.409 137 18242.96 58.37 52752.93 88888.00 2007-05-17 07:04:35.909 137 18242.96 58.12 52753.04 88888.00 2007-05-17 07:04:36.409 137 18243.01 58.05 52752.99 88888.00 2007-05-17 07:04:36.909 137 18243.05 58.03 52752.93 88888.00 2007-05-17 07:04:37.409 137 18243.06 57.93 52752.91 88888.00 2007-05-17 07:04:37.909 137 18243.11 57.88 52752.95 88888.00 2007-05-17 07:04:38.409 137 18243.14 57.90 52752.93 88888.00 2007-05-17 07:04:38.909 137 18243.12 58.12 52752.87 88888.00 2007-05-17 07:04:39.409 137 18243.11 58.23 52752.86 88888.00 2007-05-17 07:04:39.909 137 18243.13 57.94 52752.89 88888.00 2007-05-17 07:04:40.409 137 18243.13 57.86 52752.96 88888.00 2007-05-17 07:04:40.909 137 18243.19 57.99 52752.98 88888.00 2007-05-17 07:04:41.409 137 18243.21 57.96 52753.08 88888.00 2007-05-17 07:04:41.909 137 18243.09 57.99 52753.10 88888.00 2007-05-17 07:04:42.409 137 18243.00 57.93 52753.08 88888.00 2007-05-17 07:04:42.909 137 18242.97 57.90 52753.02 88888.00 2007-05-17 07:04:43.409 137 18242.92 57.80 52753.09 88888.00 2007-05-17 07:04:43.909 137 18242.97 57.84 52753.04 88888.00 2007-05-17 07:04:44.409 137 18243.06 57.90 52752.97 88888.00 2007-05-17 07:04:44.909 137 18242.89 57.91 52752.84 88888.00 2007-05-17 07:04:45.409 137 18242.97 57.84 52752.85 88888.00 2007-05-17 07:04:45.909 137 18243.01 57.77 52752.89 88888.00 2007-05-17 07:04:46.409 137 18243.00 57.80 52752.78 88888.00 2007-05-17 07:04:46.909 137 18242.94 57.91 52752.89 88888.00 2007-05-17 07:04:47.409 137 18243.02 57.86 52752.97 88888.00 2007-05-17 07:04:47.909 137 18243.07 57.84 52752.79 88888.00 2007-05-17 07:04:48.409 137 18243.05 57.90 52752.70 88888.00 2007-05-17 07:04:48.909 137 18243.00 57.92 52752.76 88888.00 2007-05-17 07:04:49.409 137 18242.89 57.93 52752.86 88888.00 2007-05-17 07:04:49.909 137 18242.86 57.96 52752.87 88888.00 2007-05-17 07:04:50.409 137 18242.85 58.03 52752.78 88888.00 2007-05-17 07:04:50.909 137 18242.89 57.99 52752.76 88888.00 2007-05-17 07:04:51.409 137 18242.91 57.95 52752.77 88888.00 2007-05-17 07:04:51.909 137 18242.88 57.97 52752.82 88888.00 2007-05-17 07:04:52.409 137 18243.05 58.26 52752.84 88888.00 2007-05-17 07:04:52.909 137 18242.91 58.13 52752.87 88888.00 2007-05-17 07:04:53.409 137 18242.83 58.02 52752.93 88888.00 2007-05-17 07:04:53.909 137 18242.86 58.02 52752.77 88888.00 2007-05-17 07:04:54.409 137 18242.87 57.91 52752.89 88888.00 2007-05-17 07:04:54.909 137 18242.97 57.84 52752.99 88888.00 2007-05-17 07:04:55.409 137 18242.88 57.89 52753.01 88888.00 2007-05-17 07:04:55.909 137 18242.90 57.89 52753.01 88888.00 2007-05-17 07:04:56.409 137 18242.86 57.96 52753.04 88888.00 2007-05-17 07:04:56.909 137 18242.75 58.01 52753.04 88888.00 2007-05-17 07:04:57.409 137 18242.83 57.94 52753.01 88888.00 2007-05-17 07:04:57.909 137 18242.95 57.95 52753.05 88888.00 2007-05-17 07:04:58.409 137 18242.96 57.94 52753.12 88888.00 2007-05-17 07:04:58.909 137 18242.89 57.93 52753.11 88888.00 2007-05-17 07:04:59.409 137 18242.87 57.95 52753.13 88888.00 2007-05-17 07:04:59.909 137 18242.86 57.99 52753.20 88888.00 2007-05-17 07:05:00.409 137 18242.92 57.99 52753.14 88888.00 2007-05-17 07:05:00.909 137 18242.87 57.99 52753.24 88888.00 2007-05-17 07:05:01.409 137 18242.94 57.98 52753.25 88888.00 2007-05-17 07:05:01.909 137 18242.99 57.96 52753.10 88888.00 2007-05-17 07:05:02.409 137 18242.97 57.94 52753.08 88888.00 2007-05-17 07:05:02.909 137 18242.96 57.89 52753.13 88888.00 2007-05-17 07:05:03.409 137 18242.98 57.96 52753.20 88888.00 2007-05-17 07:05:03.909 137 18243.00 57.93 52753.19 88888.00 2007-05-17 07:05:04.409 137 18242.95 57.98 52753.23 88888.00 2007-05-17 07:05:04.909 137 18243.00 57.99 52753.24 88888.00 2007-05-17 07:05:05.409 137 18243.09 57.89 52753.05 88888.00 2007-05-17 07:05:05.909 137 18243.11 57.89 52753.00 88888.00 2007-05-17 07:05:06.409 137 18243.10 57.92 52753.14 88888.00 2007-05-17 07:05:06.909 137 18243.10 57.90 52753.24 88888.00 2007-05-17 07:05:07.409 137 18243.18 57.91 52753.09 88888.00 2007-05-17 07:05:07.909 137 18243.18 57.95 52753.13 88888.00 2007-05-17 07:05:08.409 137 18243.13 57.96 52753.14 88888.00 2007-05-17 07:05:08.909 137 18243.11 57.90 52753.25 88888.00 2007-05-17 07:05:09.409 137 18242.99 57.94 52753.28 88888.00 2007-05-17 07:05:09.909 137 18243.11 57.97 52753.20 88888.00 2007-05-17 07:05:10.409 137 18243.03 57.99 52753.16 88888.00 2007-05-17 07:05:10.909 137 18242.96 57.97 52753.12 88888.00 2007-05-17 07:05:11.409 137 18243.05 57.99 52753.11 88888.00 2007-05-17 07:05:11.909 137 18243.07 57.96 52753.06 88888.00 2007-05-17 07:05:12.409 137 18243.09 57.91 52753.12 88888.00 2007-05-17 07:05:12.909 137 18243.16 57.91 52753.12 88888.00 2007-05-17 07:05:13.409 137 18243.18 57.98 52753.10 88888.00 2007-05-17 07:05:13.909 137 18243.16 58.08 52753.07 88888.00 2007-05-17 07:05:14.409 137 18243.13 58.09 52753.04 88888.00 2007-05-17 07:05:14.909 137 18243.20 58.04 52753.06 88888.00 2007-05-17 07:05:15.409 137 18243.24 58.07 52753.13 88888.00 2007-05-17 07:05:15.909 137 18243.22 58.06 52753.16 88888.00 2007-05-17 07:05:16.409 137 18243.22 58.01 52753.13 88888.00 2007-05-17 07:05:16.909 137 18243.16 58.05 52753.09 88888.00 2007-05-17 07:05:17.409 137 18243.17 58.11 52753.11 88888.00 2007-05-17 07:05:17.909 137 18243.22 58.08 52753.12 88888.00 2007-05-17 07:05:18.409 137 18243.21 58.08 52753.16 88888.00 2007-05-17 07:05:18.909 137 18243.28 58.19 52753.10 88888.00 2007-05-17 07:05:19.409 137 18243.29 58.20 52753.00 88888.00 2007-05-17 07:05:19.909 137 18243.24 58.18 52753.00 88888.00 2007-05-17 07:05:20.409 137 18243.24 58.07 52753.00 88888.00 2007-05-17 07:05:20.909 137 18243.26 58.03 52752.98 88888.00 2007-05-17 07:05:21.409 137 18243.22 58.21 52752.98 88888.00 2007-05-17 07:05:21.909 137 18243.14 58.19 52753.12 88888.00 2007-05-17 07:05:22.409 137 18243.17 58.22 52753.07 88888.00 2007-05-17 07:05:22.909 137 18243.10 58.21 52752.98 88888.00 2007-05-17 07:05:23.409 137 18243.11 58.25 52752.95 88888.00 2007-05-17 07:05:23.909 137 18243.11 58.28 52753.00 88888.00 2007-05-17 07:05:24.409 137 18243.02 58.33 52752.86 88888.00 2007-05-17 07:05:24.909 137 18243.02 58.24 52752.85 88888.00 2007-05-17 07:05:25.409 137 18243.10 58.18 52752.87 88888.00 2007-05-17 07:05:25.909 137 18243.20 58.16 52752.96 88888.00 2007-05-17 07:05:26.409 137 18243.14 58.18 52752.97 88888.00 2007-05-17 07:05:26.909 137 18243.21 58.15 52752.96 88888.00 2007-05-17 07:05:27.409 137 18243.27 58.06 52752.93 88888.00 2007-05-17 07:05:27.909 137 18243.20 58.06 52752.96 88888.00 2007-05-17 07:05:28.409 137 18243.13 58.10 52753.02 88888.00 2007-05-17 07:05:28.909 137 18243.13 58.13 52752.94 88888.00 2007-05-17 07:05:29.409 137 18243.13 58.06 52753.02 88888.00 2007-05-17 07:05:29.909 137 18243.12 58.05 52752.95 88888.00 2007-05-17 07:05:30.409 137 18243.06 58.08 52752.97 88888.00 2007-05-17 07:05:30.909 137 18242.89 58.10 52752.93 88888.00 2007-05-17 07:05:31.409 137 18242.81 58.14 52752.96 88888.00 2007-05-17 07:05:31.909 137 18242.98 58.09 52752.91 88888.00 2007-05-17 07:05:32.409 137 18243.02 58.08 52752.91 88888.00 2007-05-17 07:05:32.909 137 18243.01 58.08 52752.95 88888.00 2007-05-17 07:05:33.409 137 18242.85 58.14 52752.98 88888.00 2007-05-17 07:05:33.909 137 18242.84 58.22 52752.90 88888.00 2007-05-17 07:05:34.409 137 18242.88 58.27 52752.84 88888.00 2007-05-17 07:05:34.909 137 18242.96 58.26 52752.88 88888.00 2007-05-17 07:05:35.409 137 18242.95 58.16 52752.95 88888.00 2007-05-17 07:05:35.909 137 18242.87 58.20 52752.95 88888.00 2007-05-17 07:05:36.409 137 18242.91 58.27 52752.88 88888.00 2007-05-17 07:05:36.909 137 18242.91 58.19 52753.00 88888.00 2007-05-17 07:05:37.409 137 18242.86 58.52 52753.10 88888.00 2007-05-17 07:05:37.909 137 18243.00 58.73 52753.21 88888.00 2007-05-17 07:05:38.409 137 18243.14 58.52 52753.22 88888.00 2007-05-17 07:05:38.909 137 18243.19 58.57 52753.09 88888.00 2007-05-17 07:05:39.409 137 18243.12 58.45 52753.11 88888.00 2007-05-17 07:05:39.909 137 18243.12 58.38 52753.12 88888.00 2007-05-17 07:05:40.409 137 18243.07 58.33 52753.18 88888.00 2007-05-17 07:05:40.909 137 18242.95 58.32 52753.24 88888.00 2007-05-17 07:05:41.409 137 18242.96 58.31 52753.39 88888.00 2007-05-17 07:05:41.909 137 18243.10 58.29 52753.30 88888.00 2007-05-17 07:05:42.409 137 18243.13 58.31 52753.35 88888.00 2007-05-17 07:05:42.909 137 18243.00 58.25 52753.29 88888.00 2007-05-17 07:05:43.409 137 18243.02 58.20 52753.13 88888.00 2007-05-17 07:05:43.909 137 18243.09 58.22 52753.14 88888.00 2007-05-17 07:05:44.409 137 18243.03 58.25 52753.12 88888.00 2007-05-17 07:05:44.909 137 18243.05 58.26 52753.10 88888.00 2007-05-17 07:05:45.409 137 18243.07 58.29 52753.18 88888.00 2007-05-17 07:05:45.909 137 18243.02 58.28 52753.24 88888.00 2007-05-17 07:05:46.409 137 18242.90 58.25 52753.29 88888.00 2007-05-17 07:05:46.909 137 18242.92 58.22 52753.33 88888.00 2007-05-17 07:05:47.409 137 18242.99 58.23 52753.35 88888.00 2007-05-17 07:05:47.909 137 18242.96 58.25 52753.32 88888.00 2007-05-17 07:05:48.409 137 18242.83 58.25 52753.19 88888.00 2007-05-17 07:05:48.909 137 18242.86 58.22 52753.17 88888.00 2007-05-17 07:05:49.409 137 18242.90 58.29 52753.20 88888.00 2007-05-17 07:05:49.909 137 18243.07 58.38 52753.21 88888.00 2007-05-17 07:05:50.409 137 18243.12 58.39 52753.14 88888.00 2007-05-17 07:05:50.909 137 18243.09 58.36 52753.16 88888.00 2007-05-17 07:05:51.409 137 18243.01 58.39 52753.13 88888.00 2007-05-17 07:05:51.909 137 18242.99 58.33 52753.08 88888.00 2007-05-17 07:05:52.409 137 18242.86 58.29 52753.25 88888.00 2007-05-17 07:05:52.909 137 18242.87 58.34 52753.17 88888.00 2007-05-17 07:05:53.409 137 18242.98 58.40 52753.11 88888.00 2007-05-17 07:05:53.909 137 18242.99 58.39 52753.16 88888.00 2007-05-17 07:05:54.409 137 18242.97 58.35 52753.21 88888.00 2007-05-17 07:05:54.909 137 18242.96 58.40 52753.14 88888.00 2007-05-17 07:05:55.409 137 18243.00 58.35 52753.12 88888.00 2007-05-17 07:05:55.909 137 18242.96 58.43 52753.04 88888.00 2007-05-17 07:05:56.409 137 18242.97 58.33 52753.04 88888.00 2007-05-17 07:05:56.909 137 18243.06 58.28 52753.17 88888.00 2007-05-17 07:05:57.409 137 18243.00 58.33 52753.20 88888.00 2007-05-17 07:05:57.909 137 18242.94 58.25 52753.24 88888.00 2007-05-17 07:05:58.409 137 18242.99 58.26 52753.21 88888.00 2007-05-17 07:05:58.909 137 18243.03 58.26 52753.18 88888.00 2007-05-17 07:05:59.409 137 18243.08 58.25 52753.14 88888.00 2007-05-17 07:05:59.909 137 18243.21 58.28 52753.04 88888.00 2007-05-17 07:06:00.409 137 18243.30 58.21 52753.11 88888.00 2007-05-17 07:06:00.909 137 18243.26 58.27 52753.16 88888.00 2007-05-17 07:06:01.409 137 18243.28 58.26 52753.16 88888.00 2007-05-17 07:06:01.909 137 18243.31 58.30 52753.10 88888.00 2007-05-17 07:06:02.409 137 18243.24 58.31 52752.95 88888.00 2007-05-17 07:06:02.909 137 18243.20 58.32 52753.02 88888.00 2007-05-17 07:06:03.409 137 18243.18 58.34 52753.02 88888.00 2007-05-17 07:06:03.909 137 18243.11 58.27 52752.99 88888.00 2007-05-17 07:06:04.409 137 18243.21 58.27 52753.10 88888.00 2007-05-17 07:06:04.909 137 18243.17 58.32 52753.04 88888.00 2007-05-17 07:06:05.409 137 18243.11 58.22 52753.08 88888.00 2007-05-17 07:06:05.909 137 18243.06 58.20 52753.07 88888.00 2007-05-17 07:06:06.409 137 18243.18 58.24 52753.07 88888.00 2007-05-17 07:06:06.909 137 18243.24 58.23 52753.10 88888.00 2007-05-17 07:06:07.409 137 18243.22 58.24 52753.19 88888.00 2007-05-17 07:06:07.909 137 18243.14 58.27 52753.31 88888.00 2007-05-17 07:06:08.409 137 18243.10 58.26 52753.27 88888.00 2007-05-17 07:06:08.909 137 18243.07 58.27 52753.24 88888.00 2007-05-17 07:06:09.409 137 18243.10 58.29 52753.06 88888.00 2007-05-17 07:06:09.909 137 18243.22 58.27 52752.85 88888.00 2007-05-17 07:06:10.409 137 18243.20 58.23 52753.00 88888.00 2007-05-17 07:06:10.909 137 18243.13 58.26 52753.04 88888.00 2007-05-17 07:06:11.409 137 18243.11 58.28 52753.08 88888.00 2007-05-17 07:06:11.909 137 18243.18 58.24 52753.05 88888.00 2007-05-17 07:06:12.409 137 18243.22 58.15 52753.17 88888.00 2007-05-17 07:06:12.909 137 18243.13 58.19 52753.11 88888.00 2007-05-17 07:06:13.409 137 18243.20 58.07 52753.07 88888.00 2007-05-17 07:06:13.909 137 18243.28 58.09 52753.10 88888.00 2007-05-17 07:06:14.409 137 18243.29 58.14 52753.22 88888.00 2007-05-17 07:06:14.909 137 18243.20 58.22 52753.21 88888.00 2007-05-17 07:06:15.409 137 18243.22 58.21 52753.18 88888.00 2007-05-17 07:06:15.909 137 18243.17 58.32 52753.14 88888.00 2007-05-17 07:06:16.409 137 18243.01 58.43 52753.20 88888.00 2007-05-17 07:06:16.909 137 18242.90 58.43 52753.12 88888.00 2007-05-17 07:06:17.409 137 18242.96 58.21 52753.02 88888.00 2007-05-17 07:06:17.909 137 18243.01 58.12 52752.97 88888.00 2007-05-17 07:06:18.409 137 18243.08 58.27 52753.02 88888.00 2007-05-17 07:06:18.909 137 18243.18 58.28 52752.86 88888.00 2007-05-17 07:06:19.409 137 18243.20 58.20 52752.86 88888.00 2007-05-17 07:06:19.909 137 18243.09 58.20 52752.81 88888.00 2007-05-17 07:06:20.409 137 18242.98 58.09 52752.77 88888.00 2007-05-17 07:06:20.909 137 18242.95 58.10 52752.88 88888.00 2007-05-17 07:06:21.409 137 18242.98 58.15 52752.98 88888.00 2007-05-17 07:06:21.909 137 18243.13 58.10 52753.09 88888.00 2007-05-17 07:06:22.409 137 18243.12 58.05 52753.04 88888.00 2007-05-17 07:06:22.909 137 18243.21 58.03 52753.01 88888.00 2007-05-17 07:06:23.409 137 18243.17 58.09 52752.96 88888.00 2007-05-17 07:06:23.909 137 18243.20 58.11 52753.04 88888.00 2007-05-17 07:06:24.409 137 18243.19 58.11 52753.10 88888.00 2007-05-17 07:06:24.909 137 18243.12 58.10 52753.06 88888.00 2007-05-17 07:06:25.409 137 18243.06 58.18 52753.01 88888.00 2007-05-17 07:06:25.909 137 18243.16 58.21 52752.98 88888.00 2007-05-17 07:06:26.409 137 18243.20 58.15 52752.87 88888.00 2007-05-17 07:06:26.909 137 18243.18 58.14 52752.88 88888.00 2007-05-17 07:06:27.409 137 18243.27 58.06 52753.00 88888.00 2007-05-17 07:06:27.909 137 18243.19 58.04 52752.94 88888.00 2007-05-17 07:06:28.409 137 18243.14 58.09 52752.97 88888.00 2007-05-17 07:06:28.909 137 18243.11 58.00 52753.08 88888.00 2007-05-17 07:06:29.409 137 18243.06 58.00 52753.04 88888.00 2007-05-17 07:06:29.909 137 18243.21 58.07 52752.97 88888.00 2007-05-17 07:06:30.409 137 18243.22 58.06 52753.07 88888.00 2007-05-17 07:06:30.909 137 18243.11 58.09 52753.00 88888.00 2007-05-17 07:06:31.409 137 18243.22 58.10 52753.01 88888.00 2007-05-17 07:06:31.909 137 18243.28 58.04 52753.04 88888.00 2007-05-17 07:06:32.409 137 18243.29 58.08 52753.10 88888.00 2007-05-17 07:06:32.909 137 18243.40 58.06 52753.12 88888.00 2007-05-17 07:06:33.409 137 18243.32 57.94 52753.10 88888.00 2007-05-17 07:06:33.909 137 18243.30 57.88 52753.02 88888.00 2007-05-17 07:06:34.409 137 18243.22 57.95 52752.95 88888.00 2007-05-17 07:06:34.909 137 18243.16 57.96 52752.94 88888.00 2007-05-17 07:06:35.409 137 18243.23 57.92 52752.87 88888.00 2007-05-17 07:06:35.909 137 18243.34 57.88 52752.87 88888.00 2007-05-17 07:06:36.409 137 18243.31 57.95 52752.90 88888.00 2007-05-17 07:06:36.909 137 18243.27 57.90 52752.90 88888.00 2007-05-17 07:06:37.409 137 18243.26 57.94 52752.96 88888.00 2007-05-17 07:06:37.909 137 18243.29 57.99 52752.89 88888.00 2007-05-17 07:06:38.409 137 18243.27 57.99 52752.87 88888.00 2007-05-17 07:06:38.909 137 18243.38 57.99 52752.86 88888.00 2007-05-17 07:06:39.409 137 18243.14 58.02 52752.85 88888.00 2007-05-17 07:06:39.909 137 18243.06 58.06 52752.99 88888.00 2007-05-17 07:06:40.409 137 18243.11 58.08 52752.98 88888.00 2007-05-17 07:06:40.909 137 18243.21 58.04 52752.97 88888.00 2007-05-17 07:06:41.406 137 18243.23 58.03 52752.83 88888.00 2007-05-17 07:06:41.906 137 18243.18 57.99 52752.77 88888.00 2007-05-17 07:06:42.406 137 18243.14 58.00 52752.76 88888.00 2007-05-17 07:06:42.906 137 18243.12 57.97 52752.79 88888.00 2007-05-17 07:06:43.406 137 18243.12 57.97 52752.78 88888.00 2007-05-17 07:06:43.906 137 18243.11 57.98 52752.87 88888.00 2007-05-17 07:06:44.406 137 18243.09 58.08 52752.96 88888.00 2007-05-17 07:06:44.906 137 18243.10 58.13 52753.11 88888.00 2007-05-17 07:06:45.406 137 18243.10 58.11 52753.20 88888.00 2007-05-17 07:06:45.906 137 18243.14 58.06 52753.14 88888.00 2007-05-17 07:06:46.406 137 18243.18 57.96 52753.13 88888.00 2007-05-17 07:06:46.906 137 18243.17 58.03 52753.08 88888.00 2007-05-17 07:06:47.406 137 18243.18 58.03 52753.00 88888.00 2007-05-17 07:06:47.906 137 18243.12 58.07 52752.95 88888.00 2007-05-17 07:06:48.406 137 18243.20 57.99 52753.00 88888.00 2007-05-17 07:06:48.906 137 18243.33 58.02 52752.96 88888.00 2007-05-17 07:06:49.406 137 18243.33 57.93 52752.90 88888.00 2007-05-17 07:06:49.906 137 18243.29 57.88 52753.01 88888.00 2007-05-17 07:06:50.406 137 18243.16 57.89 52752.99 88888.00 2007-05-17 07:06:50.906 137 18243.27 57.84 52752.95 88888.00 2007-05-17 07:06:51.406 137 18243.24 57.91 52752.98 88888.00 2007-05-17 07:06:51.906 137 18243.30 57.94 52752.99 88888.00 2007-05-17 07:06:52.406 137 18243.33 58.01 52753.02 88888.00 2007-05-17 07:06:52.906 137 18243.18 58.07 52752.98 88888.00 2007-05-17 07:06:53.406 137 18243.14 58.10 52752.87 88888.00 2007-05-17 07:06:53.906 137 18243.12 58.09 52752.79 88888.00 2007-05-17 07:06:54.406 137 18243.22 58.05 52752.77 88888.00 2007-05-17 07:06:54.906 137 18243.21 58.00 52752.65 88888.00 2007-05-17 07:06:55.406 137 18243.02 57.94 52752.66 88888.00 2007-05-17 07:06:55.906 137 18242.97 57.89 52752.67 88888.00 2007-05-17 07:06:56.406 137 18242.95 57.94 52752.62 88888.00 2007-05-17 07:06:56.906 137 18242.98 58.02 52752.64 88888.00 2007-05-17 07:06:57.406 137 18242.97 58.00 52752.81 88888.00 2007-05-17 07:06:57.906 137 18242.98 57.98 52752.71 88888.00 2007-05-17 07:06:58.406 137 18242.86 57.97 52752.64 88888.00 2007-05-17 07:06:58.906 137 18242.89 57.97 52752.74 88888.00 2007-05-17 07:06:59.406 137 18243.07 57.99 52752.74 88888.00 2007-05-17 07:06:59.906 137 18243.11 58.01 52752.89 88888.00 2007-05-17 07:07:00.406 137 18243.09 57.97 52752.86 88888.00 2007-05-17 07:07:00.906 137 18243.02 57.89 52752.82 88888.00 2007-05-17 07:07:01.406 137 18243.01 57.87 52752.90 88888.00 2007-05-17 07:07:01.906 137 18242.95 57.91 52752.88 88888.00 2007-05-17 07:07:02.406 137 18243.01 57.94 52752.76 88888.00 2007-05-17 07:07:02.906 137 18243.05 57.74 52752.83 88888.00 2007-05-17 07:07:03.406 137 18243.05 57.67 52752.89 88888.00 2007-05-17 07:07:03.906 137 18242.95 57.68 52752.82 88888.00 2007-05-17 07:07:04.406 137 18242.97 57.70 52752.83 88888.00 2007-05-17 07:07:04.906 137 18242.95 57.70 52752.85 88888.00 2007-05-17 07:07:05.406 137 18242.95 57.70 52752.98 88888.00 2007-05-17 07:07:05.906 137 18242.99 57.69 52753.00 88888.00 2007-05-17 07:07:06.406 137 18243.13 57.63 52753.04 88888.00 2007-05-17 07:07:06.906 137 18243.13 57.70 52753.12 88888.00 2007-05-17 07:07:07.406 137 18243.09 57.75 52753.10 88888.00 2007-05-17 07:07:07.906 137 18243.13 57.77 52753.14 88888.00 2007-05-17 07:07:08.406 137 18243.07 57.77 52753.01 88888.00 2007-05-17 07:07:08.906 137 18243.03 57.72 52753.05 88888.00 2007-05-17 07:07:09.406 137 18243.11 57.74 52753.01 88888.00 2007-05-17 07:07:09.906 137 18243.07 57.70 52752.89 88888.00 2007-05-17 07:07:10.406 137 18243.07 57.72 52752.85 88888.00 2007-05-17 07:07:10.906 137 18243.06 57.77 52752.97 88888.00 2007-05-17 07:07:11.406 137 18243.06 57.76 52752.97 88888.00 2007-05-17 07:07:11.906 137 18243.14 57.70 52753.00 88888.00 2007-05-17 07:07:12.406 137 18243.14 57.71 52753.01 88888.00 2007-05-17 07:07:12.906 137 18243.12 57.72 52753.10 88888.00 2007-05-17 07:07:13.406 137 18243.12 57.69 52753.06 88888.00 2007-05-17 07:07:13.906 137 18243.01 57.66 52752.83 88888.00 2007-05-17 07:07:14.406 137 18242.97 57.71 52752.91 88888.00 2007-05-17 07:07:14.906 137 18243.13 57.73 52753.00 88888.00 2007-05-17 07:07:15.406 137 18243.28 57.74 52752.99 88888.00 2007-05-17 07:07:15.906 137 18243.22 57.64 52753.06 88888.00 2007-05-17 07:07:16.406 137 18243.17 57.64 52752.99 88888.00 2007-05-17 07:07:16.906 137 18243.27 57.75 52753.04 88888.00 2007-05-17 07:07:17.406 137 18243.13 57.76 52752.97 88888.00 2007-05-17 07:07:17.906 137 18243.01 57.75 52752.70 88888.00 2007-05-17 07:07:18.406 137 18243.23 57.76 52752.77 88888.00 2007-05-17 07:07:18.906 137 18243.31 57.96 52752.75 88888.00 2007-05-17 07:07:19.406 137 18243.30 58.20 52752.81 88888.00 2007-05-17 07:07:19.906 137 18243.32 58.20 52752.88 88888.00 2007-05-17 07:07:20.406 137 18243.29 57.95 52752.96 88888.00 2007-05-17 07:07:20.906 137 18243.27 57.73 52752.95 88888.00 2007-05-17 07:07:21.406 137 18243.13 57.75 52752.88 88888.00 2007-05-17 07:07:21.906 137 18243.18 57.73 52752.95 88888.00 2007-05-17 07:07:22.406 137 18243.28 57.72 52753.01 88888.00 2007-05-17 07:07:22.906 137 18243.35 57.71 52753.07 88888.00 2007-05-17 07:07:23.406 137 18243.38 57.73 52753.00 88888.00 2007-05-17 07:07:23.906 137 18243.34 57.75 52752.97 88888.00 2007-05-17 07:07:24.406 137 18243.35 57.81 52752.97 88888.00 2007-05-17 07:07:24.906 137 18243.30 57.79 52752.98 88888.00 2007-05-17 07:07:25.406 137 18243.34 57.72 52752.95 88888.00 2007-05-17 07:07:25.906 137 18243.38 57.70 52752.89 88888.00 2007-05-17 07:07:26.406 137 18243.31 57.72 52752.91 88888.00 2007-05-17 07:07:26.906 137 18243.37 57.73 52752.91 88888.00 2007-05-17 07:07:27.406 137 18243.59 57.71 52752.98 88888.00 2007-05-17 07:07:27.906 137 18243.55 57.73 52752.96 88888.00 2007-05-17 07:07:28.406 137 18243.49 57.67 52753.04 88888.00 2007-05-17 07:07:28.906 137 18243.43 57.59 52753.10 88888.00 2007-05-17 07:07:29.406 137 18243.46 57.63 52753.02 88888.00 2007-05-17 07:07:29.906 137 18243.43 57.73 52753.13 88888.00 2007-05-17 07:07:30.406 137 18243.46 57.72 52753.05 88888.00 2007-05-17 07:07:30.906 137 18243.41 57.69 52753.04 88888.00 2007-05-17 07:07:31.406 137 18243.50 57.64 52753.07 88888.00 2007-05-17 07:07:31.906 137 18243.48 57.68 52753.05 88888.00 2007-05-17 07:07:32.406 137 18243.45 57.70 52753.02 88888.00 2007-05-17 07:07:32.906 137 18243.39 57.64 52752.98 88888.00 2007-05-17 07:07:33.406 137 18243.41 57.76 52752.89 88888.00 2007-05-17 07:07:33.906 137 18243.49 57.81 52752.99 88888.00 2007-05-17 07:07:34.406 137 18243.46 57.86 52752.98 88888.00 2007-05-17 07:07:34.906 137 18243.44 57.74 52753.02 88888.00 2007-05-17 07:07:35.406 137 18243.32 57.70 52753.05 88888.00 2007-05-17 07:07:35.906 137 18243.40 57.62 52753.01 88888.00 2007-05-17 07:07:36.406 137 18243.49 57.61 52753.00 88888.00 2007-05-17 07:07:36.906 137 18243.35 57.59 52753.06 88888.00 2007-05-17 07:07:37.406 137 18243.37 57.62 52752.94 88888.00 2007-05-17 07:07:37.906 137 18243.40 57.59 52752.97 88888.00 2007-05-17 07:07:38.406 137 18243.55 57.58 52752.90 88888.00 2007-05-17 07:07:38.906 137 18243.51 57.69 52752.93 88888.00 2007-05-17 07:07:39.406 137 18243.35 57.67 52753.05 88888.00 2007-05-17 07:07:39.906 137 18243.31 57.70 52753.08 88888.00 2007-05-17 07:07:40.406 137 18243.39 57.73 52753.05 88888.00 2007-05-17 07:07:40.906 137 18243.30 57.75 52752.97 88888.00 2007-05-17 07:07:41.406 137 18243.27 57.76 52752.95 88888.00 2007-05-17 07:07:41.906 137 18243.31 57.79 52753.02 88888.00 2007-05-17 07:07:42.406 137 18243.37 57.87 52752.97 88888.00 2007-05-17 07:07:42.906 137 18243.39 57.86 52752.94 88888.00 2007-05-17 07:07:43.406 137 18243.40 57.87 52753.01 88888.00 2007-05-17 07:07:43.906 137 18243.31 57.82 52752.96 88888.00 2007-05-17 07:07:44.406 137 18243.34 57.85 52752.90 88888.00 2007-05-17 07:07:44.906 137 18243.39 57.80 52752.94 88888.00 2007-05-17 07:07:45.406 137 18243.38 57.76 52752.93 88888.00 2007-05-17 07:07:45.906 137 18243.30 57.75 52753.02 88888.00 2007-05-17 07:07:46.406 137 18243.32 57.79 52753.00 88888.00 2007-05-17 07:07:46.906 137 18243.28 57.75 52753.06 88888.00 2007-05-17 07:07:47.406 137 18243.24 57.70 52753.04 88888.00 2007-05-17 07:07:47.906 137 18243.30 57.76 52752.95 88888.00 2007-05-17 07:07:48.406 137 18243.23 57.71 52752.91 88888.00 2007-05-17 07:07:48.906 137 18243.20 57.64 52752.95 88888.00 2007-05-17 07:07:49.406 137 18243.30 57.69 52753.00 88888.00 2007-05-17 07:07:49.906 137 18243.33 57.73 52752.87 88888.00 2007-05-17 07:07:50.406 137 18243.32 57.71 52753.02 88888.00 2007-05-17 07:07:50.906 137 18243.34 57.75 52752.95 88888.00 2007-05-17 07:07:51.406 137 18243.38 57.75 52752.88 88888.00 2007-05-17 07:07:51.906 137 18243.38 57.76 52752.97 88888.00 2007-05-17 07:07:52.406 137 18243.41 57.71 52753.05 88888.00 2007-05-17 07:07:52.906 137 18243.37 57.74 52753.04 88888.00 2007-05-17 07:07:53.406 137 18243.32 57.76 52752.86 88888.00 2007-05-17 07:07:53.906 137 18243.56 57.80 52752.77 88888.00 2007-05-17 07:07:54.406 137 18243.45 57.82 52752.84 88888.00 2007-05-17 07:07:54.906 137 18243.29 57.81 52753.02 88888.00 2007-05-17 07:07:55.406 137 18243.35 57.82 52752.93 88888.00 2007-05-17 07:07:55.906 137 18243.31 57.86 52752.81 88888.00 2007-05-17 07:07:56.406 137 18243.31 57.87 52752.83 88888.00 2007-05-17 07:07:56.906 137 18243.20 57.90 52752.88 88888.00 2007-05-17 07:07:57.406 137 18243.23 57.81 52753.07 88888.00 2007-05-17 07:07:57.906 137 18243.22 57.78 52753.01 88888.00 2007-05-17 07:07:58.406 137 18243.23 57.86 52752.98 88888.00 2007-05-17 07:07:58.906 137 18243.20 57.78 52753.07 88888.00 2007-05-17 07:07:59.406 137 18243.14 57.76 52753.17 88888.00 2007-05-17 07:07:59.906 137 18243.18 57.85 52753.14 88888.00 2007-05-17 07:08:00.406 137 18243.27 57.80 52753.09 88888.00 2007-05-17 07:08:00.906 137 18243.23 57.75 52753.01 88888.00 2007-05-17 07:08:01.406 137 18243.22 57.71 52753.04 88888.00 2007-05-17 07:08:01.906 137 18243.24 57.67 52753.05 88888.00 2007-05-17 07:08:02.406 137 18243.23 57.61 52753.01 88888.00 2007-05-17 07:08:02.906 137 18243.26 57.66 52752.99 88888.00 2007-05-17 07:08:03.406 137 18243.37 57.73 52753.02 88888.00 2007-05-17 07:08:03.906 137 18243.49 57.70 52752.97 88888.00 2007-05-17 07:08:04.406 137 18243.44 57.69 52752.90 88888.00 2007-05-17 07:08:04.906 137 18243.31 57.82 52752.99 88888.00 2007-05-17 07:08:05.406 137 18243.37 57.76 52753.07 88888.00 2007-05-17 07:08:05.906 137 18243.44 57.64 52753.10 88888.00 2007-05-17 07:08:06.406 137 18243.44 57.62 52753.05 88888.00 2007-05-17 07:08:06.906 137 18243.41 57.69 52753.09 88888.00 2007-05-17 07:08:07.406 137 18243.33 57.66 52753.16 88888.00 2007-05-17 07:08:07.906 137 18243.34 57.59 52753.16 88888.00 2007-05-17 07:08:08.406 137 18243.42 57.54 52753.14 88888.00 2007-05-17 07:08:08.906 137 18243.40 57.60 52753.16 88888.00 2007-05-17 07:08:09.406 137 18243.46 57.60 52753.07 88888.00 2007-05-17 07:08:09.906 137 18243.51 57.61 52753.04 88888.00 2007-05-17 07:08:10.406 137 18243.41 57.62 52753.09 88888.00 2007-05-17 07:08:10.906 137 18243.32 57.62 52753.17 88888.00 2007-05-17 07:08:11.406 137 18243.26 57.61 52753.20 88888.00 2007-05-17 07:08:11.906 137 18243.34 57.64 52753.09 88888.00 2007-05-17 07:08:12.406 137 18243.24 57.69 52753.08 88888.00 2007-05-17 07:08:12.906 137 18243.19 57.75 52753.19 88888.00 2007-05-17 07:08:13.406 137 18243.19 57.71 52753.18 88888.00 2007-05-17 07:08:13.906 137 18243.22 57.69 52753.19 88888.00 2007-05-17 07:08:14.406 137 18243.34 57.67 52753.16 88888.00 2007-05-17 07:08:14.906 137 18243.39 57.67 52753.12 88888.00 2007-05-17 07:08:15.406 137 18243.44 57.61 52752.95 88888.00 2007-05-17 07:08:15.906 137 18243.35 57.56 52752.78 88888.00 2007-05-17 07:08:16.406 137 18243.37 57.59 52752.86 88888.00 2007-05-17 07:08:16.906 137 18243.49 57.63 52752.91 88888.00 2007-05-17 07:08:17.406 137 18243.41 57.67 52752.82 88888.00 2007-05-17 07:08:17.906 137 18243.32 57.63 52752.83 88888.00 2007-05-17 07:08:18.406 137 18243.34 57.61 52752.94 88888.00 2007-05-17 07:08:18.906 137 18243.49 57.64 52752.88 88888.00 2007-05-17 07:08:19.406 137 18243.50 57.66 52752.89 88888.00 2007-05-17 07:08:19.906 137 18243.56 57.72 52752.95 88888.00 2007-05-17 07:08:20.406 137 18243.55 57.73 52752.97 88888.00 2007-05-17 07:08:20.906 137 18243.48 57.71 52752.91 88888.00 2007-05-17 07:08:21.406 137 18243.61 57.73 52752.88 88888.00 2007-05-17 07:08:21.906 137 18243.48 57.73 52752.81 88888.00 2007-05-17 07:08:22.406 137 18243.49 57.70 52752.75 88888.00 2007-05-17 07:08:22.906 137 18243.40 57.77 52752.77 88888.00 2007-05-17 07:08:23.406 137 18243.43 57.74 52752.84 88888.00 2007-05-17 07:08:23.906 137 18243.45 57.79 52753.01 88888.00 2007-05-17 07:08:24.406 137 18243.45 57.81 52752.98 88888.00 2007-05-17 07:08:24.906 137 18243.45 57.84 52752.94 88888.00 2007-05-17 07:08:25.406 137 18243.49 57.76 52752.94 88888.00 2007-05-17 07:08:25.906 137 18243.48 57.97 52753.13 88888.00 2007-05-17 07:08:26.406 137 18243.53 58.11 52753.18 88888.00 2007-05-17 07:08:26.906 137 18243.46 57.80 52753.05 88888.00 2007-05-17 07:08:27.406 137 18243.48 57.70 52753.07 88888.00 2007-05-17 07:08:27.906 137 18243.49 57.75 52753.08 88888.00 2007-05-17 07:08:28.406 137 18243.45 57.78 52753.07 88888.00 2007-05-17 07:08:28.906 137 18243.46 57.75 52753.07 88888.00 2007-05-17 07:08:29.406 137 18243.44 57.67 52753.12 88888.00 2007-05-17 07:08:29.906 137 18243.67 57.64 52753.11 88888.00 2007-05-17 07:08:30.406 137 18243.55 57.81 52753.01 88888.00 2007-05-17 07:08:30.906 137 18243.50 57.90 52752.97 88888.00 2007-05-17 07:08:31.406 137 18243.45 57.85 52752.95 88888.00 2007-05-17 07:08:31.906 137 18243.42 57.89 52752.85 88888.00 2007-05-17 07:08:32.406 137 18243.53 57.88 52752.86 88888.00 2007-05-17 07:08:32.906 137 18243.62 57.84 52752.89 88888.00 2007-05-17 07:08:33.406 137 18243.57 57.76 52752.77 88888.00 2007-05-17 07:08:33.906 137 18243.51 57.77 52752.75 88888.00 2007-05-17 07:08:34.406 137 18243.45 57.74 52752.69 88888.00 2007-05-17 07:08:34.906 137 18243.70 57.65 52752.78 88888.00 2007-05-17 07:08:35.406 137 18243.57 57.66 52752.82 88888.00 2007-05-17 07:08:35.906 137 18243.41 57.66 52752.93 88888.00 2007-05-17 07:08:36.406 137 18243.31 57.64 52752.90 88888.00 2007-05-17 07:08:36.906 137 18243.32 57.65 52752.82 88888.00 2007-05-17 07:08:37.406 137 18243.31 57.88 52752.82 88888.00 2007-05-17 07:08:37.906 137 18243.30 57.76 52752.90 88888.00 2007-05-17 07:08:38.406 137 18243.41 57.74 52752.84 88888.00 2007-05-17 07:08:38.906 137 18243.53 57.64 52752.86 88888.00 2007-05-17 07:08:39.406 137 18243.60 57.66 52752.88 88888.00 2007-05-17 07:08:39.906 137 18243.56 57.78 52752.88 88888.00 2007-05-17 07:08:40.406 137 18243.59 57.88 52752.79 88888.00 2007-05-17 07:08:40.906 137 18243.52 58.04 52752.85 88888.00 2007-05-17 07:08:41.406 137 18243.46 57.92 52752.98 88888.00 2007-05-17 07:08:41.906 137 18243.41 57.82 52752.89 88888.00 2007-05-17 07:08:42.406 137 18243.46 57.79 52752.81 88888.00 2007-05-17 07:08:42.906 137 18243.42 57.78 52752.87 88888.00 2007-05-17 07:08:43.406 137 18243.29 57.70 52752.93 88888.00 2007-05-17 07:08:43.906 137 18243.37 57.64 52752.97 88888.00 2007-05-17 07:08:44.406 137 18243.37 57.62 52753.05 88888.00 2007-05-17 07:08:44.906 137 18243.28 57.69 52753.10 88888.00 2007-05-17 07:08:45.406 137 18243.27 57.73 52752.95 88888.00 2007-05-17 07:08:45.906 137 18243.40 57.69 52752.89 88888.00 2007-05-17 07:08:46.406 137 18243.40 57.74 52752.87 88888.00 2007-05-17 07:08:46.906 137 18243.46 57.76 52752.89 88888.00 2007-05-17 07:08:47.406 137 18243.40 57.78 52752.99 88888.00 2007-05-17 07:08:47.906 137 18243.28 57.77 52752.96 88888.00 2007-05-17 07:08:48.406 137 18243.34 57.73 52753.04 88888.00 2007-05-17 07:08:48.906 137 18243.40 57.71 52753.12 88888.00 2007-05-17 07:08:49.406 137 18243.46 57.61 52753.16 88888.00 2007-05-17 07:08:49.906 137 18243.48 57.58 52753.20 88888.00 2007-05-17 07:08:50.406 137 18243.66 57.53 52753.19 88888.00 2007-05-17 07:08:50.906 137 18243.63 57.59 52753.08 88888.00 2007-05-17 07:08:51.406 137 18243.41 57.52 52752.98 88888.00 2007-05-17 07:08:51.906 137 18243.31 57.53 52753.10 88888.00 2007-05-17 07:08:52.406 137 18243.42 57.53 52753.07 88888.00 2007-05-17 07:08:52.906 137 18243.40 57.55 52752.90 88888.00 2007-05-17 07:08:53.406 137 18243.34 57.60 52752.88 88888.00 2007-05-17 07:08:53.906 137 18243.43 57.62 52752.93 88888.00 2007-05-17 07:08:54.406 137 18243.35 57.66 52752.88 88888.00 2007-05-17 07:08:54.906 137 18243.27 57.73 52752.82 88888.00 2007-05-17 07:08:55.406 137 18243.37 57.69 52752.88 88888.00 2007-05-17 07:08:55.906 137 18243.37 57.66 52752.94 88888.00 2007-05-17 07:08:56.406 137 18243.31 57.70 52753.05 88888.00 2007-05-17 07:08:56.906 137 18243.27 57.70 52753.09 88888.00 2007-05-17 07:08:57.406 137 18243.35 57.67 52753.05 88888.00 2007-05-17 07:08:57.906 137 18243.45 57.65 52752.95 88888.00 2007-05-17 07:08:58.406 137 18243.54 57.63 52752.86 88888.00 2007-05-17 07:08:58.906 137 18243.55 57.56 52753.00 88888.00 2007-05-17 07:08:59.406 137 18243.62 57.58 52753.00 88888.00 2007-05-17 07:08:59.906 137 18243.65 57.60 52753.04 88888.00 2007-05-17 07:09:00.406 137 18243.72 57.60 52753.05 88888.00 2007-05-17 07:09:00.906 137 18243.76 57.62 52753.18 88888.00 2007-05-17 07:09:01.406 137 18243.62 57.70 52753.07 88888.00 2007-05-17 07:09:01.906 137 18243.55 57.73 52753.01 88888.00 2007-05-17 07:09:02.406 137 18243.56 57.77 52752.91 88888.00 2007-05-17 07:09:02.906 137 18243.70 57.72 52752.97 88888.00 2007-05-17 07:09:03.406 137 18243.60 57.76 52752.96 88888.00 2007-05-17 07:09:03.906 137 18243.54 57.79 52752.99 88888.00 2007-05-17 07:09:04.406 137 18243.44 57.74 52753.06 88888.00 2007-05-17 07:09:04.906 137 18243.59 57.67 52753.08 88888.00 2007-05-17 07:09:05.406 137 18243.68 57.60 52752.95 88888.00 2007-05-17 07:09:05.906 137 18243.76 57.58 52752.79 88888.00 2007-05-17 07:09:06.406 137 18243.75 57.70 52752.86 88888.00 2007-05-17 07:09:06.906 137 18243.72 57.76 52752.94 88888.00 2007-05-17 07:09:07.406 137 18243.72 57.72 52752.95 88888.00 2007-05-17 07:09:07.906 137 18243.67 57.75 52752.95 88888.00 2007-05-17 07:09:08.406 137 18243.49 57.72 52752.94 88888.00 2007-05-17 07:09:08.906 137 18243.29 57.69 52752.98 88888.00 2007-05-17 07:09:09.406 137 18243.23 57.64 52752.88 88888.00 2007-05-17 07:09:09.906 137 18243.29 57.64 52752.76 88888.00 2007-05-17 07:09:10.406 137 18243.37 57.61 52752.86 88888.00 2007-05-17 07:09:10.906 137 18243.39 57.59 52752.70 88888.00 2007-05-17 07:09:11.406 137 18243.34 57.67 52752.60 88888.00 2007-05-17 07:09:11.906 137 18243.33 57.73 52752.93 88888.00 2007-05-17 07:09:12.406 137 18243.33 57.68 52752.91 88888.00 2007-05-17 07:09:12.906 137 18243.40 57.65 52752.82 88888.00 2007-05-17 07:09:13.406 137 18243.45 57.62 52752.95 88888.00 2007-05-17 07:09:13.906 137 18243.30 57.60 52752.96 88888.00 2007-05-17 07:09:14.406 137 18243.35 57.58 52752.94 88888.00 2007-05-17 07:09:14.906 137 18243.48 57.54 52752.94 88888.00 2007-05-17 07:09:15.406 137 18243.44 57.53 52752.91 88888.00 2007-05-17 07:09:15.906 137 18243.39 57.54 52752.93 88888.00 2007-05-17 07:09:16.406 137 18243.44 57.59 52752.87 88888.00 2007-05-17 07:09:16.906 137 18243.48 57.59 52752.85 88888.00 2007-05-17 07:09:17.406 137 18243.50 57.61 52752.66 88888.00 2007-05-17 07:09:17.906 137 18243.53 57.64 52752.73 88888.00 2007-05-17 07:09:18.406 137 18243.74 57.64 52752.73 88888.00 2007-05-17 07:09:18.906 137 18243.62 57.67 52752.76 88888.00 2007-05-17 07:09:19.406 137 18243.59 57.62 52752.62 88888.00 2007-05-17 07:09:19.906 137 18243.49 57.64 52752.53 88888.00 2007-05-17 07:09:20.406 137 18243.59 57.74 52752.65 88888.00 2007-05-17 07:09:20.906 137 18243.57 57.72 52752.74 88888.00 2007-05-17 07:09:21.406 137 18243.59 57.67 52752.66 88888.00 2007-05-17 07:09:21.906 137 18243.72 57.74 52752.74 88888.00 2007-05-17 07:09:22.406 137 18243.67 57.67 52752.97 88888.00 2007-05-17 07:09:22.906 137 18243.63 57.54 52753.00 88888.00 2007-05-17 07:09:23.406 137 18243.60 57.67 52752.96 88888.00 2007-05-17 07:09:23.906 137 18243.57 57.64 52752.91 88888.00 2007-05-17 07:09:24.406 137 18243.54 57.61 52753.07 88888.00 2007-05-17 07:09:24.906 137 18243.57 57.66 52753.06 88888.00 2007-05-17 07:09:25.406 137 18243.61 57.69 52752.94 88888.00 2007-05-17 07:09:25.906 137 18243.59 57.71 52752.75 88888.00 2007-05-17 07:09:26.406 137 18243.53 57.74 52752.83 88888.00 2007-05-17 07:09:26.906 137 18243.51 57.69 52752.88 88888.00 2007-05-17 07:09:27.406 137 18243.52 57.71 52752.90 88888.00 2007-05-17 07:09:27.906 137 18243.55 57.71 52752.90 88888.00 2007-05-17 07:09:28.406 137 18243.53 57.62 52752.89 88888.00 2007-05-17 07:09:28.906 137 18243.41 57.67 52752.81 88888.00 2007-05-17 07:09:29.406 137 18243.51 57.71 52752.93 88888.00 2007-05-17 07:09:29.906 137 18243.61 57.68 52753.12 88888.00 2007-05-17 07:09:30.406 137 18243.61 57.62 52753.06 88888.00 2007-05-17 07:09:30.906 137 18243.65 57.55 52752.89 88888.00 2007-05-17 07:09:31.406 137 18243.60 57.61 52752.93 88888.00 2007-05-17 07:09:31.906 137 18243.50 57.59 52752.85 88888.00 2007-05-17 07:09:32.406 137 18243.42 57.67 52752.67 88888.00 2007-05-17 07:09:32.906 137 18243.42 57.65 52752.69 88888.00 2007-05-17 07:09:33.406 137 18243.49 57.61 52752.69 88888.00 2007-05-17 07:09:33.906 137 18243.49 57.65 52752.75 88888.00 2007-05-17 07:09:34.406 137 18243.52 57.67 52752.75 88888.00 2007-05-17 07:09:34.906 137 18243.43 57.61 52752.66 88888.00 2007-05-17 07:09:35.406 137 18243.46 57.54 52752.66 88888.00 2007-05-17 07:09:35.906 137 18243.40 57.53 52752.69 88888.00 2007-05-17 07:09:36.406 137 18243.31 57.51 52752.76 88888.00 2007-05-17 07:09:36.906 137 18243.35 57.56 52752.72 88888.00 2007-05-17 07:09:37.406 137 18243.49 57.61 52752.74 88888.00 2007-05-17 07:09:37.906 137 18243.55 57.64 52752.82 88888.00 2007-05-17 07:09:38.406 137 18243.48 57.78 52752.88 88888.00 2007-05-17 07:09:38.906 137 18243.37 57.92 52752.71 88888.00 2007-05-17 07:09:39.406 137 18243.37 57.71 52752.66 88888.00 2007-05-17 07:09:39.906 137 18243.45 57.53 52752.81 88888.00 2007-05-17 07:09:40.406 137 18243.67 57.47 52752.72 88888.00 2007-05-17 07:09:40.906 137 18243.83 57.53 52752.83 88888.00 2007-05-17 07:09:41.406 137 18243.68 57.48 52752.84 88888.00 2007-05-17 07:09:41.906 137 18243.73 57.52 52752.75 88888.00 2007-05-17 07:09:42.406 137 18243.48 57.46 52752.82 88888.00 2007-05-17 07:09:42.906 137 18243.57 57.41 52752.72 88888.00 2007-05-17 07:09:43.406 137 18243.79 57.49 52752.75 88888.00 2007-05-17 07:09:43.906 137 18243.64 57.77 52752.69 88888.00 2007-05-17 07:09:44.406 137 18243.59 57.64 52752.55 88888.00 2007-05-17 07:09:44.906 137 18243.60 57.57 52752.60 88888.00 2007-05-17 07:09:45.406 137 18243.56 57.52 52752.54 88888.00 2007-05-17 07:09:45.906 137 18243.55 57.52 52752.58 88888.00 2007-05-17 07:09:46.406 137 18243.50 57.51 52752.67 88888.00 2007-05-17 07:09:46.906 137 18243.46 57.46 52752.56 88888.00 2007-05-17 07:09:47.406 137 18243.44 57.49 52752.48 88888.00 2007-05-17 07:09:47.906 137 18243.48 57.53 52752.52 88888.00 2007-05-17 07:09:48.406 137 18243.68 57.54 52752.50 88888.00 2007-05-17 07:09:48.906 137 18243.87 57.61 52752.47 88888.00 2007-05-17 07:09:49.406 137 18243.67 57.62 52752.46 88888.00 2007-05-17 07:09:49.906 137 18243.50 57.59 52752.43 88888.00 2007-05-17 07:09:50.406 137 18243.37 57.61 52752.38 88888.00 2007-05-17 07:09:50.906 137 18243.43 57.63 52752.26 88888.00 2007-05-17 07:09:51.406 137 18243.50 57.66 52752.30 88888.00 2007-05-17 07:09:51.906 137 18243.45 57.66 52752.40 88888.00 2007-05-17 07:09:52.406 137 18243.43 57.62 52752.50 88888.00 2007-05-17 07:09:52.906 137 18243.49 57.64 52752.56 88888.00 2007-05-17 07:09:53.406 137 18243.68 57.60 52752.56 88888.00 2007-05-17 07:09:53.906 137 18243.76 57.54 52752.55 88888.00 2007-05-17 07:09:54.406 137 18243.64 57.52 52752.49 88888.00 2007-05-17 07:09:54.906 137 18243.56 57.51 52752.52 88888.00 2007-05-17 07:09:55.406 137 18243.55 57.47 52752.60 88888.00 2007-05-17 07:09:55.906 137 18243.57 57.45 52752.64 88888.00 2007-05-17 07:09:56.406 137 18243.48 57.55 52752.61 88888.00 2007-05-17 07:09:56.906 137 18243.52 57.63 52752.64 88888.00 2007-05-17 07:09:57.406 137 18243.62 57.61 52752.70 88888.00 2007-05-17 07:09:57.906 137 18243.56 57.62 52752.71 88888.00 2007-05-17 07:09:58.406 137 18243.49 57.61 52752.69 88888.00 2007-05-17 07:09:58.906 137 18243.50 57.52 52752.59 88888.00 2007-05-17 07:09:59.406 137 18243.52 57.44 52752.51 88888.00 2007-05-17 07:09:59.906 137 18243.60 57.45 52752.51 88888.00 2007-05-17 07:10:00.406 137 18243.57 57.58 52752.59 88888.00 2007-05-17 07:10:00.906 137 18243.64 57.53 52752.53 88888.00 2007-05-17 07:10:01.406 137 18243.63 57.53 52752.50 88888.00 2007-05-17 07:10:01.906 137 18243.66 57.56 52752.62 88888.00 2007-05-17 07:10:02.406 137 18243.79 57.48 52752.63 88888.00 2007-05-17 07:10:02.906 137 18243.96 57.47 52752.50 88888.00 2007-05-17 07:10:03.406 137 18243.77 57.53 52752.47 88888.00 2007-05-17 07:10:03.906 137 18243.61 57.52 52752.55 88888.00 2007-05-17 07:10:04.406 137 18243.65 57.53 52752.54 88888.00 2007-05-17 07:10:04.906 137 18243.60 57.58 52752.52 88888.00 2007-05-17 07:10:05.406 137 18243.53 57.59 52752.54 88888.00 2007-05-17 07:10:05.906 137 18243.51 57.66 52752.56 88888.00 2007-05-17 07:10:06.406 137 18243.61 57.64 52752.60 88888.00 2007-05-17 07:10:06.906 137 18243.65 57.51 52752.62 88888.00 2007-05-17 07:10:07.406 137 18243.64 57.54 52752.69 88888.00 2007-05-17 07:10:07.906 137 18243.65 57.59 52752.62 88888.00 2007-05-17 07:10:08.406 137 18243.63 57.58 52752.61 88888.00 2007-05-17 07:10:08.906 137 18243.67 57.57 52752.53 88888.00 2007-05-17 07:10:09.406 137 18243.63 57.44 52752.53 88888.00 2007-05-17 07:10:09.906 137 18243.67 57.44 52752.60 88888.00 2007-05-17 07:10:10.406 137 18243.73 57.52 52752.61 88888.00 2007-05-17 07:10:10.906 137 18243.79 57.40 52752.58 88888.00 2007-05-17 07:10:11.406 137 18243.65 57.33 52752.61 88888.00 2007-05-17 07:10:11.906 137 18243.74 57.30 52752.56 88888.00 2007-05-17 07:10:12.406 137 18243.74 57.30 52752.51 88888.00 2007-05-17 07:10:12.906 137 18243.71 57.39 52752.46 88888.00 2007-05-17 07:10:13.406 137 18243.76 57.43 52752.46 88888.00 2007-05-17 07:10:13.906 137 18243.71 57.40 52752.58 88888.00 2007-05-17 07:10:14.406 137 18243.67 57.45 52752.64 88888.00 2007-05-17 07:10:14.906 137 18243.72 57.36 52752.76 88888.00 2007-05-17 07:10:15.406 137 18243.67 57.38 52752.74 88888.00 2007-05-17 07:10:15.906 137 18243.66 57.45 52752.79 88888.00 2007-05-17 07:10:16.406 137 18243.71 57.52 52752.75 88888.00 2007-05-17 07:10:16.906 137 18243.62 57.39 52752.72 88888.00 2007-05-17 07:10:17.406 137 18243.57 57.43 52752.62 88888.00 2007-05-17 07:10:17.906 137 18243.65 57.41 52752.48 88888.00 2007-05-17 07:10:18.406 137 18243.61 57.29 52752.17 88888.00 2007-05-17 07:10:18.906 137 18243.49 57.33 52752.28 88888.00 2007-05-17 07:10:19.406 137 18243.63 57.37 52752.58 88888.00 2007-05-17 07:10:19.906 137 18243.65 57.42 52752.55 88888.00 2007-05-17 07:10:20.406 137 18243.88 57.36 52752.48 88888.00 2007-05-17 07:10:20.906 137 18243.81 57.25 52752.56 88888.00 2007-05-17 07:10:21.406 137 18243.72 57.22 52752.73 88888.00 2007-05-17 07:10:21.906 137 18243.68 57.33 52752.79 88888.00 2007-05-17 07:10:22.406 137 18243.64 57.35 52752.76 88888.00 2007-05-17 07:10:22.906 137 18243.67 57.28 52752.77 88888.00 2007-05-17 07:10:23.406 137 18243.68 57.27 52752.72 88888.00 2007-05-17 07:10:23.906 137 18243.61 57.30 52752.72 88888.00 2007-05-17 07:10:24.406 137 18243.62 57.33 52752.72 88888.00 2007-05-17 07:10:24.906 137 18243.65 57.37 52752.64 88888.00 2007-05-17 07:10:25.406 137 18243.63 57.38 52752.65 88888.00 2007-05-17 07:10:25.906 137 18243.64 57.31 52752.62 88888.00 2007-05-17 07:10:26.406 137 18243.54 57.24 52752.70 88888.00 2007-05-17 07:10:26.906 137 18243.56 57.22 52752.71 88888.00 2007-05-17 07:10:27.406 137 18243.64 57.31 52752.61 88888.00 2007-05-17 07:10:27.906 137 18243.68 57.28 52752.53 88888.00 2007-05-17 07:10:28.406 137 18243.77 57.27 52752.54 88888.00 2007-05-17 07:10:28.906 137 18243.66 57.29 52752.54 88888.00 2007-05-17 07:10:29.406 137 18243.63 57.38 52752.44 88888.00 2007-05-17 07:10:29.906 137 18243.56 57.40 52752.58 88888.00 2007-05-17 07:10:30.406 137 18243.50 57.34 52752.61 88888.00 2007-05-17 07:10:30.906 137 18243.43 57.28 52752.69 88888.00 2007-05-17 07:10:31.406 137 18243.56 57.21 52752.60 88888.00 2007-05-17 07:10:31.906 137 18243.54 57.19 52752.49 88888.00 2007-05-17 07:10:32.406 137 18243.45 57.15 52752.61 88888.00 2007-05-17 07:10:32.906 137 18243.48 57.15 52752.64 88888.00 2007-05-17 07:10:33.406 137 18243.49 57.21 52752.66 88888.00 2007-05-17 07:10:33.906 137 18243.49 57.30 52752.74 88888.00 2007-05-17 07:10:34.406 137 18243.44 57.34 52752.72 88888.00 2007-05-17 07:10:34.906 137 18243.44 57.31 52752.56 88888.00 2007-05-17 07:10:35.406 137 18243.70 57.37 52752.52 88888.00 2007-05-17 07:10:35.906 137 18243.60 57.43 52752.61 88888.00 2007-05-17 07:10:36.406 137 18243.54 57.40 52752.67 88888.00 2007-05-17 07:10:36.906 137 18243.64 57.42 52752.70 88888.00 2007-05-17 07:10:37.406 137 18243.62 57.43 52752.67 88888.00 2007-05-17 07:10:37.906 137 18243.52 57.68 52752.62 88888.00 2007-05-17 07:10:38.406 137 18243.53 57.86 52752.54 88888.00 2007-05-17 07:10:38.906 137 18243.51 57.73 52752.69 88888.00 2007-05-17 07:10:39.406 137 18243.38 57.42 52752.66 88888.00 2007-05-17 07:10:39.906 137 18243.33 57.35 52752.59 88888.00 2007-05-17 07:10:40.406 137 18243.43 57.36 52752.63 88888.00 2007-05-17 07:10:40.906 137 18243.51 57.37 52752.54 88888.00 2007-05-17 07:10:41.406 137 18243.39 57.46 52752.60 88888.00 2007-05-17 07:10:41.906 137 18243.32 57.40 52752.63 88888.00 2007-05-17 07:10:42.406 137 18243.29 57.39 52752.64 88888.00 2007-05-17 07:10:42.906 137 18243.34 57.32 52752.64 88888.00 2007-05-17 07:10:43.406 137 18243.38 57.34 52752.72 88888.00 2007-05-17 07:10:43.906 137 18243.38 57.34 52752.63 88888.00 2007-05-17 07:10:44.406 137 18243.42 57.41 52752.60 88888.00 2007-05-17 07:10:44.906 137 18243.41 57.40 52752.53 88888.00 2007-05-17 07:10:45.406 137 18243.50 57.41 52752.66 88888.00 2007-05-17 07:10:45.906 137 18243.44 57.34 52752.77 88888.00 2007-05-17 07:10:46.406 137 18243.40 57.30 52752.83 88888.00 2007-05-17 07:10:46.906 137 18243.61 57.41 52752.81 88888.00 2007-05-17 07:10:47.406 137 18243.53 57.70 52752.85 88888.00 2007-05-17 07:10:47.906 137 18243.46 57.55 52752.94 88888.00 2007-05-17 07:10:48.406 137 18243.51 57.34 52752.90 88888.00 2007-05-17 07:10:48.906 137 18243.56 57.26 52752.78 88888.00 2007-05-17 07:10:49.406 137 18243.50 57.28 52752.67 88888.00 2007-05-17 07:10:49.906 137 18243.34 57.26 52752.49 88888.00 2007-05-17 07:10:50.406 137 18243.26 57.22 52752.67 88888.00 2007-05-17 07:10:50.906 137 18243.13 57.20 52752.70 88888.00 2007-05-17 07:10:51.406 137 18243.17 57.26 52752.69 88888.00 2007-05-17 07:10:51.906 137 18243.26 57.33 52752.77 88888.00 2007-05-17 07:10:52.406 137 18243.40 57.36 52752.69 88888.00 2007-05-17 07:10:52.906 137 18243.41 57.34 52752.52 88888.00 2007-05-17 07:10:53.406 137 18243.45 57.37 52752.63 88888.00 2007-05-17 07:10:53.906 137 18243.37 57.35 52752.67 88888.00 2007-05-17 07:10:54.406 137 18243.34 57.33 52752.58 88888.00 2007-05-17 07:10:54.906 137 18243.38 57.39 52752.64 88888.00 2007-05-17 07:10:55.406 137 18243.32 57.41 52752.71 88888.00 2007-05-17 07:10:55.906 137 18243.28 57.44 52752.75 88888.00 2007-05-17 07:10:56.406 137 18243.37 57.48 52752.77 88888.00 2007-05-17 07:10:56.906 137 18243.33 57.48 52752.67 88888.00 2007-05-17 07:10:57.406 137 18243.33 57.46 52752.61 88888.00 2007-05-17 07:10:57.906 137 18243.31 57.45 52752.66 88888.00 2007-05-17 07:10:58.406 137 18243.21 57.47 52752.69 88888.00 2007-05-17 07:10:58.906 137 18243.39 57.51 52752.64 88888.00 2007-05-17 07:10:59.406 137 18243.41 57.43 52752.65 88888.00 2007-05-17 07:10:59.906 137 18243.32 57.45 52752.66 88888.00 2007-05-17 07:11:00.406 137 18243.27 57.47 52752.71 88888.00 2007-05-17 07:11:00.906 137 18243.28 57.45 52752.71 88888.00 2007-05-17 07:11:01.406 137 18243.28 57.36 52752.69 88888.00 2007-05-17 07:11:01.906 137 18243.24 57.39 52752.72 88888.00 2007-05-17 07:11:02.406 137 18243.22 57.36 52752.61 88888.00 2007-05-17 07:11:02.906 137 18243.29 57.34 52752.61 88888.00 2007-05-17 07:11:03.406 137 18243.37 57.33 52752.62 88888.00 2007-05-17 07:11:03.906 137 18243.45 57.39 52752.62 88888.00 2007-05-17 07:11:04.406 137 18243.43 57.37 52752.52 88888.00 2007-05-17 07:11:04.906 137 18243.43 57.36 52752.54 88888.00 2007-05-17 07:11:05.406 137 18243.44 57.41 52752.51 88888.00 2007-05-17 07:11:05.906 137 18243.61 57.42 52752.59 88888.00 2007-05-17 07:11:06.406 137 18243.57 57.37 52752.69 88888.00 2007-05-17 07:11:06.906 137 18243.46 57.31 52752.63 88888.00 2007-05-17 07:11:07.406 137 18243.55 57.24 52752.60 88888.00 2007-05-17 07:11:07.906 137 18243.45 57.15 52752.62 88888.00 2007-05-17 07:11:08.406 137 18243.53 57.20 52752.48 88888.00 2007-05-17 07:11:08.906 137 18243.57 57.22 52752.35 88888.00 2007-05-17 07:11:09.406 137 18243.54 57.20 52752.40 88888.00 2007-05-17 07:11:09.906 137 18243.60 57.18 52752.47 88888.00 2007-05-17 07:11:10.406 137 18243.49 57.23 52752.64 88888.00 2007-05-17 07:11:10.906 137 18243.31 57.27 52752.70 88888.00 2007-05-17 07:11:11.406 137 18243.34 57.35 52752.49 88888.00 2007-05-17 07:11:11.906 137 18243.32 57.33 52752.42 88888.00 2007-05-17 07:11:12.406 137 18243.32 57.26 52752.44 88888.00 2007-05-17 07:11:12.906 137 18243.44 57.24 52752.54 88888.00 2007-05-17 07:11:13.406 137 18243.41 57.28 52752.66 88888.00 2007-05-17 07:11:13.906 137 18243.38 57.24 52752.67 88888.00 2007-05-17 07:11:14.406 137 18243.45 57.15 52752.65 88888.00 2007-05-17 07:11:14.906 137 18243.48 57.19 52752.53 88888.00 2007-05-17 07:11:15.406 137 18243.41 57.22 52752.56 88888.00 2007-05-17 07:11:15.906 137 18243.37 57.09 52752.59 88888.00 2007-05-17 07:11:16.406 137 18243.38 57.00 52752.55 88888.00 2007-05-17 07:11:16.906 137 18243.29 57.05 52752.49 88888.00 2007-05-17 07:11:17.406 137 18243.30 57.04 52752.54 88888.00 2007-05-17 07:11:17.906 137 18243.35 57.10 52752.59 88888.00 2007-05-17 07:11:18.406 137 18243.29 57.16 52752.48 88888.00 2007-05-17 07:11:18.906 137 18243.42 57.16 52752.51 88888.00 2007-05-17 07:11:19.406 137 18243.27 57.13 52752.55 88888.00 2007-05-17 07:11:19.906 137 18243.24 57.05 52752.52 88888.00 2007-05-17 07:11:20.406 137 18243.27 57.08 52752.56 88888.00 2007-05-17 07:11:20.906 137 18243.42 57.08 52752.50 88888.00 2007-05-17 07:11:21.406 137 18243.44 57.08 52752.40 88888.00 2007-05-17 07:11:21.906 137 18243.35 57.03 52752.42 88888.00 2007-05-17 07:11:22.406 137 18243.44 57.07 52752.51 88888.00 2007-05-17 07:11:22.906 137 18243.46 57.08 52752.61 88888.00 2007-05-17 07:11:23.406 137 18243.37 57.03 52752.67 88888.00 2007-05-17 07:11:23.906 137 18243.31 57.00 52752.69 88888.00 2007-05-17 07:11:24.406 137 18243.40 57.03 52752.59 88888.00 2007-05-17 07:11:24.906 137 18243.51 57.04 52752.64 88888.00 2007-05-17 07:11:25.406 137 18243.60 57.09 52752.66 88888.00 2007-05-17 07:11:25.906 137 18243.50 57.11 52752.64 88888.00 2007-05-17 07:11:26.406 137 18243.49 57.12 52752.60 88888.00 2007-05-17 07:11:26.906 137 18243.48 57.09 52752.67 88888.00 2007-05-17 07:11:27.406 137 18243.48 57.10 52752.69 88888.00 2007-05-17 07:11:27.906 137 18243.50 57.05 52752.73 88888.00 2007-05-17 07:11:28.406 137 18243.51 57.08 52752.63 88888.00 2007-05-17 07:11:28.906 137 18243.50 57.11 52752.65 88888.00 2007-05-17 07:11:29.406 137 18243.51 57.03 52752.64 88888.00 2007-05-17 07:11:29.906 137 18243.54 56.93 52752.54 88888.00 2007-05-17 07:11:30.406 137 18243.57 56.92 52752.51 88888.00 2007-05-17 07:11:30.906 137 18243.48 57.05 52752.50 88888.00 2007-05-17 07:11:31.406 137 18243.50 57.05 52752.44 88888.00 2007-05-17 07:11:31.906 137 18243.43 56.96 52752.50 88888.00 2007-05-17 07:11:32.406 137 18243.42 56.93 52752.53 88888.00 2007-05-17 07:11:32.906 137 18243.44 56.93 52752.43 88888.00 2007-05-17 07:11:33.406 137 18243.37 56.92 52752.43 88888.00 2007-05-17 07:11:33.906 137 18243.33 56.90 52752.51 88888.00 2007-05-17 07:11:34.406 137 18243.34 56.88 52752.54 88888.00 2007-05-17 07:11:34.906 137 18243.30 56.94 52752.61 88888.00 2007-05-17 07:11:35.406 137 18243.29 56.97 52752.52 88888.00 2007-05-17 07:11:35.906 137 18243.30 57.14 52752.51 88888.00 2007-05-17 07:11:36.406 137 18243.30 56.97 52752.58 88888.00 2007-05-17 07:11:36.906 137 18243.39 56.91 52752.48 88888.00 2007-05-17 07:11:37.406 137 18243.46 56.97 52752.59 88888.00 2007-05-17 07:11:37.906 137 18243.48 56.96 52752.63 88888.00 2007-05-17 07:11:38.406 137 18243.44 56.97 52752.62 88888.00 2007-05-17 07:11:38.906 137 18243.70 56.93 52752.48 88888.00 2007-05-17 07:11:39.406 137 18243.51 56.78 52752.42 88888.00 2007-05-17 07:11:39.906 137 18243.41 56.79 52752.43 88888.00 2007-05-17 07:11:40.406 137 18243.39 56.80 52752.59 88888.00 2007-05-17 07:11:40.906 137 18243.37 56.87 52752.60 88888.00 2007-05-17 07:11:41.406 137 18243.39 56.82 52752.46 88888.00 2007-05-17 07:11:41.906 137 18243.40 56.72 52752.51 88888.00 2007-05-17 07:11:42.406 137 18243.42 56.70 52752.51 88888.00 2007-05-17 07:11:42.906 137 18243.45 56.67 52752.55 88888.00 2007-05-17 07:11:43.406 137 18243.43 56.64 52752.63 88888.00 2007-05-17 07:11:43.906 137 18243.45 56.75 52752.53 88888.00 2007-05-17 07:11:44.406 137 18243.49 56.69 52752.47 88888.00 2007-05-17 07:11:44.906 137 18243.39 56.62 52752.51 88888.00 2007-05-17 07:11:45.406 137 18243.40 56.64 52752.56 88888.00 2007-05-17 07:11:45.906 137 18243.39 56.67 52752.46 88888.00 2007-05-17 07:11:46.406 137 18243.37 56.68 52752.40 88888.00 2007-05-17 07:11:46.906 137 18243.28 56.75 52752.33 88888.00 2007-05-17 07:11:47.406 137 18243.29 56.82 52752.29 88888.00 2007-05-17 07:11:47.906 137 18243.24 56.86 52752.31 88888.00 2007-05-17 07:11:48.406 137 18243.34 56.81 52752.42 88888.00 2007-05-17 07:11:48.906 137 18243.35 56.86 52752.32 88888.00 2007-05-17 07:11:49.406 137 18243.34 56.97 52752.33 88888.00 2007-05-17 07:11:49.906 137 18243.38 56.85 52752.48 88888.00 2007-05-17 07:11:50.406 137 18243.39 56.78 52752.42 88888.00 2007-05-17 07:11:50.906 137 18243.33 56.81 52752.35 88888.00 2007-05-17 07:11:51.406 137 18243.57 56.80 52752.29 88888.00 2007-05-17 07:11:51.906 137 18243.71 56.76 52752.30 88888.00 2007-05-17 07:11:52.406 137 18243.65 56.77 52752.35 88888.00 2007-05-17 07:11:52.906 137 18243.52 56.76 52752.40 88888.00 2007-05-17 07:11:53.406 137 18243.46 56.89 52752.29 88888.00 2007-05-17 07:11:53.906 137 18243.43 56.95 52752.25 88888.00 2007-05-17 07:11:54.406 137 18243.43 56.73 52752.35 88888.00 2007-05-17 07:11:54.906 137 18243.40 56.64 52752.33 88888.00 2007-05-17 07:11:55.406 137 18243.71 56.64 52752.37 88888.00 2007-05-17 07:11:55.906 137 18243.60 56.78 52752.37 88888.00 2007-05-17 07:11:56.406 137 18243.55 56.82 52752.26 88888.00 2007-05-17 07:11:56.906 137 18243.52 56.78 52752.20 88888.00 2007-05-17 07:11:57.406 137 18243.53 56.77 52752.26 88888.00 2007-05-17 07:11:57.906 137 18243.74 56.74 52752.30 88888.00 2007-05-17 07:11:58.406 137 18243.65 56.82 52752.35 88888.00 2007-05-17 07:11:58.906 137 18243.56 57.18 52752.33 88888.00 2007-05-17 07:11:59.406 137 18243.70 57.07 52752.39 88888.00 2007-05-17 07:11:59.906 137 18243.68 56.89 52752.46 88888.00 2007-05-17 07:12:00.406 137 18243.62 56.86 52752.46 88888.00 2007-05-17 07:12:00.906 137 18243.55 56.86 52752.55 88888.00 2007-05-17 07:12:01.406 137 18243.35 56.81 52752.67 88888.00 2007-05-17 07:12:01.906 137 18243.33 56.80 52752.66 88888.00 2007-05-17 07:12:02.406 137 18243.40 56.90 52752.44 88888.00 2007-05-17 07:12:02.906 137 18243.52 56.96 52752.36 88888.00 2007-05-17 07:12:03.406 137 18243.54 56.93 52752.42 88888.00 2007-05-17 07:12:03.906 137 18243.53 56.82 52752.47 88888.00 2007-05-17 07:12:04.406 137 18243.59 56.79 52752.38 88888.00 2007-05-17 07:12:04.906 137 18243.60 56.80 52752.46 88888.00 2007-05-17 07:12:05.406 137 18243.60 56.78 52752.52 88888.00 2007-05-17 07:12:05.906 137 18243.63 56.81 52752.48 88888.00 2007-05-17 07:12:06.406 137 18243.57 56.82 52752.48 88888.00 2007-05-17 07:12:06.906 137 18243.60 56.86 52752.51 88888.00 2007-05-17 07:12:07.406 137 18243.52 56.79 52752.46 88888.00 2007-05-17 07:12:07.906 137 18243.34 56.70 52752.35 88888.00 2007-05-17 07:12:08.406 137 18243.40 56.68 52752.35 88888.00 2007-05-17 07:12:08.906 137 18243.33 56.67 52752.32 88888.00 2007-05-17 07:12:09.406 137 18243.35 56.70 52752.26 88888.00 2007-05-17 07:12:09.906 137 18243.34 56.84 52752.30 88888.00 2007-05-17 07:12:10.406 137 18243.31 56.86 52752.36 88888.00 2007-05-17 07:12:10.906 137 18243.39 56.86 52752.51 88888.00 2007-05-17 07:12:11.406 137 18243.42 56.84 52752.44 88888.00 2007-05-17 07:12:11.906 137 18243.45 56.76 52752.38 88888.00 2007-05-17 07:12:12.406 137 18243.49 56.81 52752.33 88888.00 2007-05-17 07:12:12.906 137 18243.52 56.81 52752.38 88888.00 2007-05-17 07:12:13.406 137 18243.48 56.80 52752.38 88888.00 2007-05-17 07:12:13.906 137 18243.54 56.75 52752.31 88888.00 2007-05-17 07:12:14.406 137 18243.50 56.64 52752.18 88888.00 2007-05-17 07:12:14.906 137 18243.44 56.62 52752.14 88888.00 2007-05-17 07:12:15.406 137 18243.40 56.64 52752.19 88888.00 2007-05-17 07:12:15.906 137 18243.45 56.64 52752.35 88888.00 2007-05-17 07:12:16.406 137 18243.55 56.71 52752.38 88888.00 2007-05-17 07:12:16.906 137 18243.49 56.72 52752.32 88888.00 2007-05-17 07:12:17.406 137 18243.66 56.84 52752.25 88888.00 2007-05-17 07:12:17.906 137 18243.76 56.95 52752.43 88888.00 2007-05-17 07:12:18.406 137 18243.65 56.75 52752.52 88888.00 2007-05-17 07:12:18.906 137 18243.45 56.75 52752.44 88888.00 2007-05-17 07:12:19.406 137 18243.46 56.82 52752.44 88888.00 2007-05-17 07:12:19.906 137 18243.50 56.91 52752.47 88888.00 2007-05-17 07:12:20.406 137 18243.53 56.87 52752.56 88888.00 2007-05-17 07:12:20.906 137 18243.39 56.78 52752.52 88888.00 2007-05-17 07:12:21.406 137 18243.43 56.76 52752.36 88888.00 2007-05-17 07:12:21.906 137 18243.57 56.68 52752.24 88888.00 2007-05-17 07:12:22.406 137 18243.54 56.60 52752.33 88888.00 2007-05-17 07:12:22.906 137 18243.46 56.69 52752.37 88888.00 2007-05-17 07:12:23.406 137 18243.49 56.70 52752.43 88888.00 2007-05-17 07:12:23.906 137 18243.48 56.63 52752.49 88888.00 2007-05-17 07:12:24.406 137 18243.45 56.67 52752.36 88888.00 2007-05-17 07:12:24.906 137 18243.42 56.74 52752.35 88888.00 2007-05-17 07:12:25.406 137 18243.57 56.73 52752.43 88888.00 2007-05-17 07:12:25.906 137 18243.56 56.71 52752.40 88888.00 2007-05-17 07:12:26.406 137 18243.56 56.69 52752.52 88888.00 2007-05-17 07:12:26.906 137 18243.53 56.68 52752.56 88888.00 2007-05-17 07:12:27.406 137 18243.55 56.71 52752.64 88888.00 2007-05-17 07:12:27.906 137 18243.59 56.73 52752.62 88888.00 2007-05-17 07:12:28.406 137 18243.57 56.68 52752.61 88888.00 2007-05-17 07:12:28.906 137 18243.61 56.72 52752.69 88888.00 2007-05-17 07:12:29.406 137 18243.65 57.05 52752.63 88888.00 2007-05-17 07:12:29.906 137 18243.64 57.13 52752.66 88888.00 2007-05-17 07:12:30.406 137 18243.56 56.91 52752.72 88888.00 2007-05-17 07:12:30.906 137 18243.49 56.71 52752.77 88888.00 2007-05-17 07:12:31.406 137 18243.43 56.76 52752.78 88888.00 2007-05-17 07:12:31.906 137 18243.49 56.67 52752.72 88888.00 2007-05-17 07:12:32.406 137 18243.44 56.58 52752.63 88888.00 2007-05-17 07:12:32.906 137 18243.39 56.70 52752.59 88888.00 2007-05-17 07:12:33.406 137 18243.45 56.73 52752.53 88888.00 2007-05-17 07:12:33.906 137 18243.37 56.68 52752.65 88888.00 2007-05-17 07:12:34.406 137 18243.32 56.63 52752.76 88888.00 2007-05-17 07:12:34.906 137 18243.38 56.54 52752.62 88888.00 2007-05-17 07:12:35.406 137 18243.39 56.53 52752.40 88888.00 2007-05-17 07:12:35.906 137 18243.34 56.55 52752.28 88888.00 2007-05-17 07:12:36.406 137 18243.28 56.63 52752.32 88888.00 2007-05-17 07:12:36.906 137 18243.30 56.57 52752.35 88888.00 2007-05-17 07:12:37.406 137 18243.28 56.53 52752.27 88888.00 2007-05-17 07:12:37.906 137 18243.29 56.54 52752.39 88888.00 2007-05-17 07:12:38.406 137 18243.37 56.82 52752.44 88888.00 2007-05-17 07:12:38.906 137 18243.31 56.84 52752.42 88888.00 2007-05-17 07:12:39.406 137 18243.31 56.61 52752.51 88888.00 2007-05-17 07:12:39.906 137 18243.41 56.45 52752.43 88888.00 2007-05-17 07:12:40.406 137 18243.40 56.45 52752.38 88888.00 2007-05-17 07:12:40.906 137 18243.38 56.55 52752.32 88888.00 2007-05-17 07:12:41.406 137 18243.35 56.56 52752.38 88888.00 2007-05-17 07:12:41.906 137 18243.30 56.56 52752.40 88888.00 2007-05-17 07:12:42.406 137 18243.35 56.53 52752.42 88888.00 2007-05-17 07:12:42.906 137 18243.35 56.51 52752.42 88888.00 2007-05-17 07:12:43.406 137 18243.28 56.47 52752.39 88888.00 2007-05-17 07:12:43.906 137 18243.27 56.41 52752.40 88888.00 2007-05-17 07:12:44.406 137 18243.32 56.38 52752.42 88888.00 2007-05-17 07:12:44.906 137 18243.40 56.33 52752.46 88888.00 2007-05-17 07:12:45.406 137 18243.33 56.30 52752.41 88888.00 2007-05-17 07:12:45.906 137 18243.31 56.26 52752.47 88888.00 2007-05-17 07:12:46.406 137 18243.38 56.23 52752.52 88888.00 2007-05-17 07:12:46.906 137 18243.34 56.16 52752.35 88888.00 2007-05-17 07:12:47.406 137 18243.28 56.22 52752.47 88888.00 2007-05-17 07:12:47.906 137 18243.31 56.24 52752.65 88888.00 2007-05-17 07:12:48.406 137 18243.37 56.25 52752.54 88888.00 2007-05-17 07:12:48.906 137 18243.43 56.32 52752.52 88888.00 2007-05-17 07:12:49.406 137 18243.59 56.28 52752.60 88888.00 2007-05-17 07:12:49.906 137 18243.57 56.35 52752.56 88888.00 2007-05-17 07:12:50.406 137 18243.52 56.41 52752.52 88888.00 2007-05-17 07:12:50.906 137 18243.49 56.47 52752.49 88888.00 2007-05-17 07:12:51.406 137 18243.46 56.37 52752.49 88888.00 2007-05-17 07:12:51.906 137 18243.49 56.41 52752.49 88888.00 2007-05-17 07:12:52.406 137 18243.38 56.42 52752.53 88888.00 2007-05-17 07:12:52.906 137 18243.30 56.40 52752.48 88888.00 2007-05-17 07:12:53.406 137 18243.32 56.37 52752.55 88888.00 2007-05-17 07:12:53.906 137 18243.41 56.38 52752.56 88888.00 2007-05-17 07:12:54.406 137 18243.33 56.36 52752.62 88888.00 2007-05-17 07:12:54.906 137 18243.33 56.30 52752.70 88888.00 2007-05-17 07:12:55.406 137 18243.46 56.37 52752.62 88888.00 2007-05-17 07:12:55.906 137 18243.48 56.44 52752.54 88888.00 2007-05-17 07:12:56.406 137 18243.33 56.39 52752.48 88888.00 2007-05-17 07:12:56.906 137 18243.35 56.44 52752.46 88888.00 2007-05-17 07:12:57.406 137 18243.39 56.41 52752.47 88888.00 2007-05-17 07:12:57.906 137 18243.46 56.34 52752.49 88888.00 2007-05-17 07:12:58.406 137 18243.51 56.29 52752.38 88888.00 2007-05-17 07:12:58.906 137 18243.45 56.36 52752.41 88888.00 2007-05-17 07:12:59.406 137 18243.52 56.39 52752.47 88888.00 2007-05-17 07:12:59.906 137 18243.52 56.39 52752.46 88888.00 2007-05-17 07:13:00.406 137 18243.41 56.38 52752.47 88888.00 2007-05-17 07:13:00.906 137 18243.41 56.46 52752.40 88888.00 2007-05-17 07:13:01.406 137 18243.39 56.54 52752.46 88888.00 2007-05-17 07:13:01.906 137 18243.38 56.49 52752.52 88888.00 2007-05-17 07:13:02.406 137 18243.39 56.41 52752.42 88888.00 2007-05-17 07:13:02.906 137 18243.39 56.38 52752.37 88888.00 2007-05-17 07:13:03.406 137 18243.39 56.49 52752.42 88888.00 2007-05-17 07:13:03.906 137 18243.40 56.55 52752.49 88888.00 2007-05-17 07:13:04.406 137 18243.49 56.48 52752.54 88888.00 2007-05-17 07:13:04.906 137 18243.50 56.48 52752.55 88888.00 2007-05-17 07:13:05.406 137 18243.48 56.44 52752.43 88888.00 2007-05-17 07:13:05.906 137 18243.39 56.43 52752.38 88888.00 2007-05-17 07:13:06.406 137 18243.51 56.39 52752.33 88888.00 2007-05-17 07:13:06.906 137 18243.62 56.32 52752.40 88888.00 2007-05-17 07:13:07.406 137 18243.51 56.36 52752.35 88888.00 2007-05-17 07:13:07.906 137 18243.41 56.40 52752.30 88888.00 2007-05-17 07:13:08.406 137 18243.45 56.55 52752.27 88888.00 2007-05-17 07:13:08.906 137 18243.46 56.43 52752.33 88888.00 2007-05-17 07:13:09.406 137 18243.46 56.35 52752.43 88888.00 2007-05-17 07:13:09.906 137 18243.35 56.37 52752.36 88888.00 2007-05-17 07:13:10.406 137 18243.32 56.40 52752.38 88888.00 2007-05-17 07:13:10.906 137 18243.33 56.51 52752.46 88888.00 2007-05-17 07:13:11.406 137 18243.31 56.49 52752.53 88888.00 2007-05-17 07:13:11.906 137 18243.28 56.47 52752.58 88888.00 2007-05-17 07:13:12.406 137 18243.30 56.38 52752.48 88888.00 2007-05-17 07:13:12.906 137 18243.37 56.38 52752.42 88888.00 2007-05-17 07:13:13.406 137 18243.38 56.36 52752.31 88888.00 2007-05-17 07:13:13.906 137 18243.20 56.40 52752.31 88888.00 2007-05-17 07:13:14.406 137 18243.20 56.46 52752.37 88888.00 2007-05-17 07:13:14.906 137 18243.30 56.48 52752.39 88888.00 2007-05-17 07:13:15.406 137 18243.34 56.51 52752.40 88888.00 2007-05-17 07:13:15.906 137 18243.28 56.55 52752.43 88888.00 2007-05-17 07:13:16.406 137 18243.22 56.53 52752.48 88888.00 2007-05-17 07:13:16.906 137 18243.12 56.43 52752.43 88888.00 2007-05-17 07:13:17.406 137 18243.06 56.32 52752.46 88888.00 2007-05-17 07:13:17.906 137 18243.06 56.43 52752.48 88888.00 2007-05-17 07:13:18.406 137 18243.09 56.46 52752.42 88888.00 2007-05-17 07:13:18.906 137 18243.17 56.41 52752.49 88888.00 2007-05-17 07:13:19.406 137 18243.18 56.45 52752.44 88888.00 2007-05-17 07:13:19.906 137 18243.22 56.46 52752.46 88888.00 2007-05-17 07:13:20.406 137 18243.34 56.47 52752.40 88888.00 2007-05-17 07:13:20.906 137 18243.30 56.44 52752.33 88888.00 2007-05-17 07:13:21.406 137 18243.18 56.51 52752.36 88888.00 2007-05-17 07:13:21.906 137 18243.17 56.52 52752.40 88888.00 2007-05-17 07:13:22.406 137 18243.12 56.54 52752.51 88888.00 2007-05-17 07:13:22.906 137 18243.13 56.54 52752.50 88888.00 2007-05-17 07:13:23.406 137 18243.10 56.52 52752.40 88888.00 2007-05-17 07:13:23.906 137 18243.14 56.48 52752.51 88888.00 2007-05-17 07:13:24.406 137 18243.18 56.41 52752.64 88888.00 2007-05-17 07:13:24.906 137 18243.11 56.44 52752.53 88888.00 2007-05-17 07:13:25.406 137 18243.23 56.46 52752.44 88888.00 2007-05-17 07:13:25.906 137 18243.32 56.56 52752.43 88888.00 2007-05-17 07:13:26.406 137 18243.35 56.56 52752.50 88888.00 2007-05-17 07:13:26.906 137 18243.34 56.56 52752.48 88888.00 2007-05-17 07:13:27.406 137 18243.38 56.57 52752.50 88888.00 2007-05-17 07:13:27.906 137 18243.40 56.59 52752.44 88888.00 2007-05-17 07:13:28.406 137 18243.35 56.51 52752.49 88888.00 2007-05-17 07:13:28.906 137 18243.31 56.54 52752.51 88888.00 2007-05-17 07:13:29.406 137 18243.31 56.56 52752.44 88888.00 2007-05-17 07:13:29.906 137 18243.42 56.49 52752.43 88888.00 2007-05-17 07:13:30.406 137 18243.38 56.45 52752.43 88888.00 2007-05-17 07:13:30.906 137 18243.39 56.49 52752.53 88888.00 2007-05-17 07:13:31.406 137 18243.44 56.48 52752.53 88888.00 2007-05-17 07:13:31.906 137 18243.42 56.42 52752.50 88888.00 2007-05-17 07:13:32.406 137 18243.51 56.44 52752.39 88888.00 2007-05-17 07:13:32.906 137 18243.57 56.46 52752.40 88888.00 2007-05-17 07:13:33.406 137 18243.61 56.46 52752.44 88888.00 2007-05-17 07:13:33.906 137 18243.60 56.47 52752.59 88888.00 2007-05-17 07:13:34.406 137 18243.52 56.52 52752.58 88888.00 2007-05-17 07:13:34.906 137 18243.54 56.55 52752.62 88888.00 2007-05-17 07:13:35.406 137 18243.63 56.55 52752.62 88888.00 2007-05-17 07:13:35.906 137 18243.57 56.49 52752.53 88888.00 2007-05-17 07:13:36.406 137 18243.64 56.48 52752.43 88888.00 2007-05-17 07:13:36.906 137 18243.62 56.53 52752.46 88888.00 2007-05-17 07:13:37.406 137 18243.63 56.53 52752.55 88888.00 2007-05-17 07:13:37.906 137 18243.57 56.53 52752.52 88888.00 2007-05-17 07:13:38.406 137 18243.54 56.39 52752.52 88888.00 2007-05-17 07:13:38.906 137 18243.39 56.41 52752.37 88888.00 2007-05-17 07:13:39.406 137 18243.42 56.51 52752.28 88888.00 2007-05-17 07:13:39.906 137 18243.43 56.47 52752.50 88888.00 2007-05-17 07:13:40.406 137 18243.49 56.45 52752.63 88888.00 2007-05-17 07:13:40.906 137 18243.50 56.51 52752.51 88888.00 2007-05-17 07:13:41.406 137 18243.52 56.70 52752.47 88888.00 2007-05-17 07:13:41.906 137 18243.54 56.57 52752.55 88888.00 2007-05-17 07:13:42.406 137 18243.54 56.52 52752.67 88888.00 2007-05-17 07:13:42.906 137 18243.53 56.43 52752.69 88888.00 2007-05-17 07:13:43.406 137 18243.50 56.46 52752.66 88888.00 2007-05-17 07:13:43.906 137 18243.46 56.53 52752.55 88888.00 2007-05-17 07:13:44.406 137 18243.49 56.52 52752.46 88888.00 2007-05-17 07:13:44.906 137 18243.40 56.60 52752.46 88888.00 2007-05-17 07:13:45.406 137 18243.40 56.58 52752.39 88888.00 2007-05-17 07:13:45.906 137 18243.61 56.51 52752.48 88888.00 2007-05-17 07:13:46.406 137 18243.64 56.47 52752.49 88888.00 2007-05-17 07:13:46.906 137 18243.53 56.54 52752.42 88888.00 2007-05-17 07:13:47.406 137 18243.45 56.49 52752.63 88888.00 2007-05-17 07:13:47.906 137 18243.46 56.46 52752.51 88888.00 2007-05-17 07:13:48.406 137 18243.44 56.46 52752.38 88888.00 2007-05-17 07:13:48.906 137 18243.51 56.43 52752.48 88888.00 2007-05-17 07:13:49.406 137 18243.49 56.39 52752.61 88888.00 2007-05-17 07:13:49.906 137 18243.49 56.31 52752.51 88888.00 2007-05-17 07:13:50.406 137 18243.46 56.31 52752.43 88888.00 2007-05-17 07:13:50.906 137 18243.49 56.34 52752.53 88888.00 2007-05-17 07:13:51.406 137 18243.48 56.35 52752.47 88888.00 2007-05-17 07:13:51.906 137 18243.50 56.27 52752.40 88888.00 2007-05-17 07:13:52.406 137 18243.43 56.21 52752.40 88888.00 2007-05-17 07:13:52.906 137 18243.45 56.23 52752.56 88888.00 2007-05-17 07:13:53.406 137 18243.44 56.30 52752.56 88888.00 2007-05-17 07:13:53.906 137 18243.46 56.34 52752.43 88888.00 2007-05-17 07:13:54.403 137 18243.55 56.35 52752.49 88888.00 2007-05-17 07:13:54.903 137 18243.52 56.37 52752.56 88888.00 2007-05-17 07:13:55.403 137 18243.32 56.30 52752.48 88888.00 2007-05-17 07:13:55.903 137 18243.37 56.28 52752.43 88888.00 2007-05-17 07:13:56.403 137 18243.30 56.28 52752.46 88888.00 2007-05-17 07:13:56.903 137 18243.32 56.35 52752.44 88888.00 2007-05-17 07:13:57.403 137 18243.37 56.48 52752.58 88888.00 2007-05-17 07:13:57.903 137 18243.46 56.53 52752.49 88888.00 2007-05-17 07:13:58.403 137 18243.56 56.54 52752.48 88888.00 2007-05-17 07:13:58.903 137 18243.60 56.52 52752.46 88888.00 2007-05-17 07:13:59.403 137 18243.63 56.49 52752.52 88888.00 2007-05-17 07:13:59.903 137 18243.51 56.48 52752.39 88888.00 2007-05-17 07:14:00.403 137 18243.38 56.45 52752.38 88888.00 2007-05-17 07:14:00.903 137 18243.33 56.48 52752.28 88888.00 2007-05-17 07:14:01.403 137 18243.48 56.54 52752.24 88888.00 2007-05-17 07:14:01.903 137 18243.66 56.48 52752.33 88888.00 2007-05-17 07:14:02.403 137 18243.73 56.45 52752.41 88888.00 2007-05-17 07:14:02.903 137 18243.59 56.45 52752.33 88888.00 2007-05-17 07:14:03.403 137 18243.54 56.41 52752.33 88888.00 2007-05-17 07:14:03.903 137 18243.42 56.38 52752.44 88888.00 2007-05-17 07:14:04.403 137 18243.48 56.39 52752.58 88888.00 2007-05-17 07:14:04.903 137 18243.48 56.39 52752.60 88888.00 2007-05-17 07:14:05.403 137 18243.64 56.41 52752.63 88888.00 2007-05-17 07:14:05.903 137 18243.46 56.43 52752.75 88888.00 2007-05-17 07:14:06.403 137 18243.38 56.44 52752.63 88888.00 2007-05-17 07:14:06.903 137 18243.40 56.41 52752.55 88888.00 2007-05-17 07:14:07.403 137 18243.44 56.40 52752.64 88888.00 2007-05-17 07:14:07.903 137 18243.35 56.45 52752.66 88888.00 2007-05-17 07:14:08.403 137 18243.35 56.45 52752.54 88888.00 2007-05-17 07:14:08.903 137 18243.41 56.39 52752.44 88888.00 2007-05-17 07:14:09.403 137 18243.37 56.44 52752.60 88888.00 2007-05-17 07:14:09.903 137 18243.31 56.48 52752.64 88888.00 2007-05-17 07:14:10.403 137 18243.34 56.40 52752.54 88888.00 2007-05-17 07:14:10.903 137 18243.27 56.29 52752.61 88888.00 2007-05-17 07:14:11.403 137 18243.41 56.24 52752.60 88888.00 2007-05-17 07:14:11.903 137 18243.52 56.27 52752.64 88888.00 2007-05-17 07:14:12.403 137 18243.50 56.31 52752.66 88888.00 2007-05-17 07:14:12.903 137 18243.49 56.30 52752.58 88888.00 2007-05-17 07:14:13.403 137 18243.48 56.32 52752.47 88888.00 2007-05-17 07:14:13.903 137 18243.40 56.38 52752.49 88888.00 2007-05-17 07:14:14.403 137 18243.34 56.38 52752.46 88888.00 2007-05-17 07:14:14.903 137 18243.42 56.38 52752.41 88888.00 2007-05-17 07:14:15.403 137 18243.49 56.38 52752.46 88888.00 2007-05-17 07:14:15.903 137 18243.71 56.30 52752.46 88888.00 2007-05-17 07:14:16.403 137 18243.65 56.36 52752.41 88888.00 2007-05-17 07:14:16.903 137 18243.61 56.48 52752.44 88888.00 2007-05-17 07:14:17.403 137 18243.62 56.45 52752.53 88888.00 2007-05-17 07:14:17.903 137 18243.48 56.37 52752.58 88888.00 2007-05-17 07:14:18.403 137 18243.51 56.40 52752.63 88888.00 2007-05-17 07:14:18.903 137 18243.56 56.44 52752.56 88888.00 2007-05-17 07:14:19.403 137 18243.55 56.47 52752.44 88888.00 2007-05-17 07:14:19.903 137 18243.49 56.47 52752.42 88888.00 2007-05-17 07:14:20.403 137 18243.45 56.36 52752.40 88888.00 2007-05-17 07:14:20.903 137 18243.51 56.42 52752.48 88888.00 2007-05-17 07:14:21.403 137 18243.56 56.44 52752.60 88888.00 2007-05-17 07:14:21.903 137 18243.50 56.35 52752.55 88888.00 2007-05-17 07:14:22.403 137 18243.59 56.38 52752.42 88888.00 2007-05-17 07:14:22.903 137 18243.59 56.40 52752.32 88888.00 2007-05-17 07:14:23.403 137 18243.59 56.34 52752.40 88888.00 2007-05-17 07:14:23.903 137 18243.64 56.35 52752.33 88888.00 2007-05-17 07:14:24.403 137 18243.59 56.35 52752.40 88888.00 2007-05-17 07:14:24.903 137 18243.57 56.27 52752.46 88888.00 2007-05-17 07:14:25.403 137 18243.65 56.27 52752.51 88888.00 2007-05-17 07:14:25.903 137 18243.67 56.36 52752.50 88888.00 2007-05-17 07:14:26.403 137 18243.66 56.42 52752.35 88888.00 2007-05-17 07:14:26.903 137 18243.64 56.45 52752.46 88888.00 2007-05-17 07:14:27.403 137 18243.59 56.46 52752.41 88888.00 2007-05-17 07:14:27.903 137 18243.75 56.42 52752.27 88888.00 2007-05-17 07:14:28.403 137 18243.87 56.39 52752.41 88888.00 2007-05-17 07:14:28.903 137 18243.81 56.44 52752.44 88888.00 2007-05-17 07:14:29.403 137 18243.76 56.45 52752.32 88888.00 2007-05-17 07:14:29.903 137 18243.77 56.44 52752.29 88888.00 2007-05-17 07:14:30.403 137 18243.76 56.46 52752.19 88888.00 2007-05-17 07:14:30.903 137 18243.74 56.47 52752.29 88888.00 2007-05-17 07:14:31.403 137 18243.70 56.47 52752.41 88888.00 2007-05-17 07:14:31.903 137 18243.59 56.46 52752.48 88888.00 2007-05-17 07:14:32.403 137 18243.53 56.46 52752.50 88888.00 2007-05-17 07:14:32.903 137 18243.64 56.43 52752.37 88888.00 2007-05-17 07:14:33.403 137 18243.81 56.51 52752.33 88888.00 2007-05-17 07:14:33.903 137 18243.96 56.40 52752.25 88888.00 2007-05-17 07:14:34.403 137 18243.86 56.36 52752.24 88888.00 2007-05-17 07:14:34.903 137 18243.63 56.42 52752.24 88888.00 2007-05-17 07:14:35.403 137 18243.67 56.45 52752.24 88888.00 2007-05-17 07:14:35.903 137 18243.73 56.42 52752.21 88888.00 2007-05-17 07:14:36.403 137 18243.63 56.49 52752.08 88888.00 2007-05-17 07:14:36.903 137 18243.76 56.71 52752.24 88888.00 2007-05-17 07:14:37.403 137 18243.84 56.55 52752.27 88888.00 2007-05-17 07:14:37.903 137 18243.63 56.37 52752.16 88888.00 2007-05-17 07:14:38.403 137 18243.60 56.28 52752.12 88888.00 2007-05-17 07:14:38.903 137 18243.67 56.33 52752.14 88888.00 2007-05-17 07:14:39.403 137 18243.70 56.37 52752.21 88888.00 2007-05-17 07:14:39.903 137 18243.74 56.41 52752.26 88888.00 2007-05-17 07:14:40.403 137 18243.81 56.43 52752.25 88888.00 2007-05-17 07:14:40.903 137 18243.76 56.48 52752.24 88888.00 2007-05-17 07:14:41.403 137 18243.73 56.43 52752.31 88888.00 2007-05-17 07:14:41.903 137 18243.92 56.40 52752.35 88888.00 2007-05-17 07:14:42.403 137 18243.87 56.35 52752.39 88888.00 2007-05-17 07:14:42.903 137 18243.70 56.37 52752.41 88888.00 2007-05-17 07:14:43.403 137 18243.72 56.40 52752.38 88888.00 2007-05-17 07:14:43.903 137 18243.77 56.37 52752.37 88888.00 2007-05-17 07:14:44.403 137 18243.66 56.36 52752.40 88888.00 2007-05-17 07:14:44.903 137 18243.63 56.30 52752.38 88888.00 2007-05-17 07:14:45.403 137 18243.66 56.25 52752.31 88888.00 2007-05-17 07:14:45.903 137 18243.57 56.30 52752.42 88888.00 2007-05-17 07:14:46.403 137 18243.74 56.33 52752.46 88888.00 2007-05-17 07:14:46.903 137 18243.71 56.42 52752.36 88888.00 2007-05-17 07:14:47.403 137 18243.63 56.33 52752.41 88888.00 2007-05-17 07:14:47.903 137 18243.77 56.26 52752.37 88888.00 2007-05-17 07:14:48.403 137 18243.74 56.24 52752.35 88888.00 2007-05-17 07:14:48.903 137 18243.74 56.23 52752.29 88888.00 2007-05-17 07:14:49.403 137 18243.66 56.32 52752.26 88888.00 2007-05-17 07:14:49.903 137 18243.67 56.36 52752.33 88888.00 2007-05-17 07:14:50.403 137 18243.70 56.35 52752.31 88888.00 2007-05-17 07:14:50.903 137 18243.61 56.34 52752.19 88888.00 2007-05-17 07:14:51.403 137 18243.63 56.30 52752.16 88888.00 2007-05-17 07:14:51.903 137 18243.64 56.26 52752.16 88888.00 2007-05-17 07:14:52.403 137 18243.64 56.28 52752.23 88888.00 2007-05-17 07:14:52.903 137 18243.59 56.26 52752.30 88888.00 2007-05-17 07:14:53.403 137 18243.62 56.24 52752.33 88888.00 2007-05-17 07:14:53.903 137 18243.63 56.29 52752.24 88888.00 2007-05-17 07:14:54.403 137 18243.56 56.37 52752.24 88888.00 2007-05-17 07:14:54.903 137 18243.41 56.34 52752.24 88888.00 2007-05-17 07:14:55.403 137 18243.55 56.37 52752.28 88888.00 2007-05-17 07:14:55.903 137 18243.59 56.40 52752.38 88888.00 2007-05-17 07:14:56.403 137 18243.65 56.60 52752.42 88888.00 2007-05-17 07:14:56.903 137 18243.70 56.46 52752.44 88888.00 2007-05-17 07:14:57.403 137 18243.60 56.20 52752.47 88888.00 2007-05-17 07:14:57.903 137 18243.45 56.08 52752.43 88888.00 2007-05-17 07:14:58.403 137 18243.38 56.05 52752.36 88888.00 2007-05-17 07:14:58.903 137 18243.43 56.05 52752.20 88888.00 2007-05-17 07:14:59.403 137 18243.45 55.99 52752.23 88888.00 2007-05-17 07:14:59.903 137 18243.46 56.06 52752.21 88888.00 2007-05-17 07:15:00.403 137 18243.50 56.08 52752.32 88888.00 2007-05-17 07:15:00.903 137 18243.60 56.03 52752.29 88888.00 2007-05-17 07:15:01.403 137 18243.61 56.02 52752.25 88888.00 2007-05-17 07:15:01.903 137 18243.49 55.99 52752.12 88888.00 2007-05-17 07:15:02.403 137 18243.53 56.07 52752.25 88888.00 2007-05-17 07:15:02.903 137 18243.51 56.20 52752.25 88888.00 2007-05-17 07:15:03.403 137 18243.52 56.19 52752.16 88888.00 2007-05-17 07:15:03.903 137 18243.65 56.09 52752.06 88888.00 2007-05-17 07:15:04.403 137 18243.60 56.03 52752.08 88888.00 2007-05-17 07:15:04.903 137 18243.42 56.04 52752.03 88888.00 2007-05-17 07:15:05.403 137 18243.43 56.02 52752.15 88888.00 2007-05-17 07:15:05.903 137 18243.49 56.04 52752.26 88888.00 2007-05-17 07:15:06.403 137 18243.59 56.05 52752.18 88888.00 2007-05-17 07:15:06.903 137 18243.59 56.04 52752.24 88888.00 2007-05-17 07:15:07.403 137 18243.59 56.06 52752.23 88888.00 2007-05-17 07:15:07.903 137 18243.59 56.01 52752.21 88888.00 2007-05-17 07:15:08.403 137 18243.50 56.02 52752.24 88888.00 2007-05-17 07:15:08.903 137 18243.39 55.97 52752.27 88888.00 2007-05-17 07:15:09.403 137 18243.45 56.01 52752.25 88888.00 2007-05-17 07:15:09.903 137 18243.48 56.05 52752.19 88888.00 2007-05-17 07:15:10.403 137 18243.51 56.05 52752.28 88888.00 2007-05-17 07:15:10.903 137 18243.50 56.13 52752.30 88888.00 2007-05-17 07:15:11.403 137 18243.49 56.10 52752.21 88888.00 2007-05-17 07:15:11.903 137 18243.52 56.15 52752.26 88888.00 2007-05-17 07:15:12.403 137 18243.46 56.16 52752.27 88888.00 2007-05-17 07:15:12.903 137 18243.54 56.08 52752.17 88888.00 2007-05-17 07:15:13.403 137 18243.44 56.05 52752.14 88888.00 2007-05-17 07:15:13.903 137 18243.38 56.11 52752.32 88888.00 2007-05-17 07:15:14.403 137 18243.40 56.08 52752.28 88888.00 2007-05-17 07:15:14.903 137 18243.41 56.10 52752.11 88888.00 2007-05-17 07:15:15.403 137 18243.34 56.19 52752.20 88888.00 2007-05-17 07:15:15.903 137 18243.21 56.14 52752.11 88888.00 2007-05-17 07:15:16.403 137 18243.37 56.15 52752.12 88888.00 2007-05-17 07:15:16.903 137 18243.48 56.24 52752.07 88888.00 2007-05-17 07:15:17.403 137 18243.50 56.25 52752.14 88888.00 2007-05-17 07:15:17.903 137 18243.56 56.24 52752.21 88888.00 2007-05-17 07:15:18.403 137 18243.44 56.14 52752.25 88888.00 2007-05-17 07:15:18.903 137 18243.48 56.14 52752.12 88888.00 2007-05-17 07:15:19.403 137 18243.52 56.20 52752.23 88888.00 2007-05-17 07:15:19.903 137 18243.56 56.18 52752.25 88888.00 2007-05-17 07:15:20.403 137 18243.53 56.21 52752.11 88888.00 2007-05-17 07:15:20.903 137 18243.45 56.22 52752.06 88888.00 2007-05-17 07:15:21.403 137 18243.45 56.18 52752.03 88888.00 2007-05-17 07:15:21.903 137 18243.53 56.12 52752.02 88888.00 2007-05-17 07:15:22.403 137 18243.35 56.15 52752.04 88888.00 2007-05-17 07:15:22.903 137 18243.42 56.12 52751.96 88888.00 2007-05-17 07:15:23.403 137 18243.40 56.02 52752.05 88888.00 2007-05-17 07:15:23.903 137 18243.26 56.20 52752.06 88888.00 2007-05-17 07:15:24.403 137 18243.18 56.28 52752.04 88888.00 2007-05-17 07:15:24.903 137 18243.20 56.13 52752.08 88888.00 2007-05-17 07:15:25.403 137 18243.20 56.08 52752.08 88888.00 2007-05-17 07:15:25.903 137 18243.23 56.03 52752.16 88888.00 2007-05-17 07:15:26.403 137 18243.23 56.12 52752.24 88888.00 2007-05-17 07:15:26.903 137 18243.23 56.11 52752.14 88888.00 2007-05-17 07:15:27.403 137 18243.29 56.10 52752.04 88888.00 2007-05-17 07:15:27.903 137 18243.26 56.12 52751.94 88888.00 2007-05-17 07:15:28.403 137 18243.18 56.09 52752.03 88888.00 2007-05-17 07:15:28.903 137 18243.11 56.11 52752.21 88888.00 2007-05-17 07:15:29.403 137 18243.22 56.12 52752.18 88888.00 2007-05-17 07:15:29.903 137 18243.37 56.18 52752.20 88888.00 2007-05-17 07:15:30.403 137 18243.37 56.22 52752.19 88888.00 2007-05-17 07:15:30.903 137 18243.31 56.40 52752.23 88888.00 2007-05-17 07:15:31.403 137 18243.21 56.27 52752.23 88888.00 2007-05-17 07:15:31.903 137 18243.10 56.16 52752.12 88888.00 2007-05-17 07:15:32.403 137 18243.12 56.18 52752.06 88888.00 2007-05-17 07:15:32.903 137 18243.17 56.11 52752.05 88888.00 2007-05-17 07:15:33.403 137 18243.12 56.18 52752.12 88888.00 2007-05-17 07:15:33.903 137 18243.11 56.26 52752.08 88888.00 2007-05-17 07:15:34.403 137 18243.13 56.28 52752.13 88888.00 2007-05-17 07:15:34.903 137 18243.05 56.22 52752.04 88888.00 2007-05-17 07:15:35.403 137 18243.00 56.25 52752.08 88888.00 2007-05-17 07:15:35.903 137 18242.94 56.34 52752.07 88888.00 2007-05-17 07:15:36.403 137 18243.02 56.39 52752.03 88888.00 2007-05-17 07:15:36.903 137 18243.06 56.38 52751.98 88888.00 2007-05-17 07:15:37.403 137 18243.06 56.34 52752.02 88888.00 2007-05-17 07:15:37.903 137 18243.05 56.25 52751.89 88888.00 2007-05-17 07:15:38.403 137 18243.05 56.12 52751.88 88888.00 2007-05-17 07:15:38.903 137 18242.91 55.98 52751.93 88888.00 2007-05-17 07:15:39.403 137 18242.99 56.06 52751.85 88888.00 2007-05-17 07:15:39.903 137 18243.05 56.19 52751.85 88888.00 2007-05-17 07:15:40.403 137 18242.98 56.20 52752.04 88888.00 2007-05-17 07:15:40.903 137 18242.87 56.18 52752.07 88888.00 2007-05-17 07:15:41.403 137 18242.90 56.18 52752.01 88888.00 2007-05-17 07:15:41.903 137 18242.97 56.12 52752.02 88888.00 2007-05-17 07:15:42.403 137 18242.99 56.01 52752.00 88888.00 2007-05-17 07:15:42.903 137 18243.00 56.04 52752.00 88888.00 2007-05-17 07:15:43.403 137 18242.98 56.05 52752.03 88888.00 2007-05-17 07:15:43.903 137 18243.10 56.01 52752.00 88888.00 2007-05-17 07:15:44.403 137 18243.03 56.01 52752.02 88888.00 2007-05-17 07:15:44.903 137 18243.01 56.09 52751.98 88888.00 2007-05-17 07:15:45.403 137 18242.91 56.22 52752.03 88888.00 2007-05-17 07:15:45.903 137 18242.92 56.24 52752.00 88888.00 2007-05-17 07:15:46.403 137 18242.88 56.28 52751.84 88888.00 2007-05-17 07:15:46.903 137 18242.92 56.32 52751.94 88888.00 2007-05-17 07:15:47.403 137 18242.96 56.26 52751.86 88888.00 2007-05-17 07:15:47.903 137 18243.08 56.20 52751.91 88888.00 2007-05-17 07:15:48.403 137 18243.11 56.07 52751.90 88888.00 2007-05-17 07:15:48.903 137 18243.05 56.06 52751.89 88888.00 2007-05-17 07:15:49.403 137 18242.95 56.19 52751.86 88888.00 2007-05-17 07:15:49.903 137 18242.91 56.20 52751.89 88888.00 2007-05-17 07:15:50.403 137 18242.96 56.24 52751.90 88888.00 2007-05-17 07:15:50.903 137 18242.99 56.14 52751.93 88888.00 2007-05-17 07:15:51.403 137 18242.88 56.13 52751.93 88888.00 2007-05-17 07:15:51.903 137 18242.78 56.21 52751.96 88888.00 2007-05-17 07:15:52.403 137 18242.89 56.21 52752.08 88888.00 2007-05-17 07:15:52.903 137 18242.95 56.16 52752.13 88888.00 2007-05-17 07:15:53.403 137 18242.97 56.04 52752.08 88888.00 2007-05-17 07:15:53.903 137 18242.92 56.06 52752.06 88888.00 2007-05-17 07:15:54.403 137 18242.90 56.01 52752.02 88888.00 2007-05-17 07:15:54.903 137 18242.98 56.05 52752.07 88888.00 2007-05-17 07:15:55.403 137 18243.03 56.07 52752.23 88888.00 2007-05-17 07:15:55.903 137 18243.11 56.12 52752.25 88888.00 2007-05-17 07:15:56.403 137 18243.17 56.12 52752.21 88888.00 2007-05-17 07:15:56.903 137 18243.21 56.12 52752.15 88888.00 2007-05-17 07:15:57.403 137 18243.21 56.10 52752.08 88888.00 2007-05-17 07:15:57.903 137 18243.13 56.11 52752.03 88888.00 2007-05-17 07:15:58.403 137 18243.17 56.22 52751.97 88888.00 2007-05-17 07:15:58.903 137 18243.11 56.57 52752.00 88888.00 2007-05-17 07:15:59.403 137 18243.12 56.59 52752.04 88888.00 2007-05-17 07:15:59.903 137 18242.99 56.34 52752.18 88888.00 2007-05-17 07:16:00.403 137 18242.98 56.14 52752.27 88888.00 2007-05-17 07:16:00.903 137 18243.14 56.19 52752.16 88888.00 2007-05-17 07:16:01.403 137 18243.08 56.47 52751.98 88888.00 2007-05-17 07:16:01.903 137 18243.08 56.59 52752.04 88888.00 2007-05-17 07:16:02.403 137 18243.03 56.38 52752.16 88888.00 2007-05-17 07:16:02.903 137 18243.00 56.22 52752.23 88888.00 2007-05-17 07:16:03.403 137 18243.05 56.15 52752.06 88888.00 2007-05-17 07:16:03.903 137 18243.05 56.11 52752.09 88888.00 2007-05-17 07:16:04.403 137 18243.09 56.18 52752.18 88888.00 2007-05-17 07:16:04.903 137 18243.07 56.22 52752.08 88888.00 2007-05-17 07:16:05.403 137 18243.06 56.14 52752.08 88888.00 2007-05-17 07:16:05.903 137 18243.06 56.20 52752.15 88888.00 2007-05-17 07:16:06.403 137 18243.09 56.22 52752.11 88888.00 2007-05-17 07:16:06.903 137 18243.08 56.29 52752.19 88888.00 2007-05-17 07:16:07.403 137 18243.00 56.31 52752.31 88888.00 2007-05-17 07:16:07.903 137 18242.91 56.29 52752.18 88888.00 2007-05-17 07:16:08.403 137 18242.92 56.28 52752.19 88888.00 2007-05-17 07:16:08.903 137 18242.94 56.30 52752.09 88888.00 2007-05-17 07:16:09.403 137 18242.89 56.26 52752.05 88888.00 2007-05-17 07:16:09.903 137 18242.86 56.26 52752.14 88888.00 2007-05-17 07:16:10.403 137 18242.88 56.25 52752.03 88888.00 2007-05-17 07:16:10.903 137 18242.94 56.19 52751.98 88888.00 2007-05-17 07:16:11.403 137 18242.97 56.13 52752.02 88888.00 2007-05-17 07:16:11.903 137 18242.95 56.16 52752.15 88888.00 2007-05-17 07:16:12.403 137 18242.97 56.16 52752.25 88888.00 2007-05-17 07:16:12.903 137 18242.97 56.14 52752.29 88888.00 2007-05-17 07:16:13.403 137 18242.90 56.16 52752.37 88888.00 2007-05-17 07:16:13.903 137 18242.85 56.11 52752.32 88888.00 2007-05-17 07:16:14.403 137 18242.88 56.16 52752.21 88888.00 2007-05-17 07:16:14.903 137 18243.02 56.21 52752.21 88888.00 2007-05-17 07:16:15.403 137 18242.96 56.25 52752.27 88888.00 2007-05-17 07:16:15.903 137 18242.96 56.46 52752.24 88888.00 2007-05-17 07:16:16.403 137 18242.88 56.40 52752.24 88888.00 2007-05-17 07:16:16.903 137 18242.83 56.23 52752.11 88888.00 2007-05-17 07:16:17.403 137 18242.81 56.18 52752.06 88888.00 2007-05-17 07:16:17.903 137 18242.86 56.15 52751.97 88888.00 2007-05-17 07:16:18.403 137 18242.77 56.26 52751.88 88888.00 2007-05-17 07:16:18.903 137 18242.79 56.20 52752.00 88888.00 2007-05-17 07:16:19.403 137 18242.78 56.19 52752.04 88888.00 2007-05-17 07:16:19.903 137 18242.77 56.20 52751.89 88888.00 2007-05-17 07:16:20.403 137 18242.79 56.22 52751.90 88888.00 2007-05-17 07:16:20.903 137 18242.68 56.26 52751.83 88888.00 2007-05-17 07:16:21.403 137 18242.67 56.29 52751.73 88888.00 2007-05-17 07:16:21.903 137 18242.80 56.36 52751.76 88888.00 2007-05-17 07:16:22.403 137 18242.92 56.35 52751.94 88888.00 2007-05-17 07:16:22.903 137 18243.07 56.26 52751.97 88888.00 2007-05-17 07:16:23.403 137 18243.03 56.23 52752.06 88888.00 2007-05-17 07:16:23.903 137 18242.97 56.24 52752.12 88888.00 2007-05-17 07:16:24.403 137 18243.01 56.25 52752.09 88888.00 2007-05-17 07:16:24.903 137 18242.94 56.26 52752.13 88888.00 2007-05-17 07:16:25.403 137 18242.94 56.26 52752.08 88888.00 2007-05-17 07:16:25.903 137 18242.90 56.33 52752.12 88888.00 2007-05-17 07:16:26.403 137 18242.96 56.40 52752.19 88888.00 2007-05-17 07:16:26.903 137 18242.95 56.28 52752.09 88888.00 2007-05-17 07:16:27.403 137 18243.00 56.24 52752.06 88888.00 2007-05-17 07:16:27.903 137 18243.08 56.32 52752.13 88888.00 2007-05-17 07:16:28.403 137 18243.05 56.40 52752.12 88888.00 2007-05-17 07:16:28.903 137 18243.16 56.68 52752.16 88888.00 2007-05-17 07:16:29.403 137 18243.12 56.51 52752.13 88888.00 2007-05-17 07:16:29.903 137 18243.10 56.31 52752.11 88888.00 2007-05-17 07:16:30.403 137 18243.10 56.28 52752.15 88888.00 2007-05-17 07:16:30.903 137 18243.12 56.35 52752.15 88888.00 2007-05-17 07:16:31.403 137 18243.14 56.39 52752.20 88888.00 2007-05-17 07:16:31.903 137 18243.13 56.32 52752.14 88888.00 2007-05-17 07:16:32.403 137 18243.20 56.38 52752.03 88888.00 2007-05-17 07:16:32.903 137 18243.27 56.44 52752.17 88888.00 2007-05-17 07:16:33.403 137 18243.16 56.44 52752.14 88888.00 2007-05-17 07:16:33.903 137 18243.22 56.37 52752.14 88888.00 2007-05-17 07:16:34.403 137 18243.34 56.37 52752.12 88888.00 2007-05-17 07:16:34.903 137 18243.28 56.44 52752.12 88888.00 2007-05-17 07:16:35.403 137 18243.29 56.49 52752.20 88888.00 2007-05-17 07:16:35.903 137 18243.29 56.60 52752.21 88888.00 2007-05-17 07:16:36.403 137 18243.31 56.65 52752.11 88888.00 2007-05-17 07:16:36.903 137 18243.39 56.82 52752.07 88888.00 2007-05-17 07:16:37.403 137 18243.42 56.75 52752.12 88888.00 2007-05-17 07:16:37.903 137 18243.43 56.60 52752.19 88888.00 2007-05-17 07:16:38.403 137 18243.37 56.63 52752.14 88888.00 2007-05-17 07:16:38.903 137 18243.31 56.71 52752.15 88888.00 2007-05-17 07:16:39.403 137 18243.37 56.59 52752.16 88888.00 2007-05-17 07:16:39.903 137 18243.26 56.48 52752.09 88888.00 2007-05-17 07:16:40.403 137 18243.38 56.58 52752.04 88888.00 2007-05-17 07:16:40.903 137 18243.30 56.60 52751.96 88888.00 2007-05-17 07:16:41.403 137 18243.33 56.59 52751.94 88888.00 2007-05-17 07:16:41.903 137 18243.32 56.63 52751.97 88888.00 2007-05-17 07:16:42.403 137 18243.29 56.67 52752.01 88888.00 2007-05-17 07:16:42.903 137 18243.32 56.64 52752.00 88888.00 2007-05-17 07:16:43.403 137 18243.26 56.58 52752.09 88888.00 2007-05-17 07:16:43.903 137 18243.31 56.60 52752.16 88888.00 2007-05-17 07:16:44.403 137 18243.48 56.57 52752.26 88888.00 2007-05-17 07:16:44.903 137 18243.45 56.58 52752.32 88888.00 2007-05-17 07:16:45.403 137 18243.34 56.79 52752.17 88888.00 2007-05-17 07:16:45.903 137 18243.33 56.84 52752.09 88888.00 2007-05-17 07:16:46.403 137 18243.46 56.76 52752.15 88888.00 2007-05-17 07:16:46.903 137 18243.38 56.87 52752.15 88888.00 2007-05-17 07:16:47.403 137 18243.35 56.76 52752.07 88888.00 2007-05-17 07:16:47.903 137 18243.33 56.56 52752.07 88888.00 2007-05-17 07:16:48.403 137 18243.34 56.53 52752.09 88888.00 2007-05-17 07:16:48.903 137 18243.40 56.54 52752.13 88888.00 2007-05-17 07:16:49.403 137 18243.37 56.51 52752.13 88888.00 2007-05-17 07:16:49.903 137 18243.48 56.51 52752.18 88888.00 2007-05-17 07:16:50.403 137 18243.51 56.52 52752.13 88888.00 2007-05-17 07:16:50.903 137 18243.45 56.57 52752.13 88888.00 2007-05-17 07:16:51.403 137 18243.42 56.62 52752.07 88888.00 2007-05-17 07:16:51.903 137 18243.44 56.62 52752.07 88888.00 2007-05-17 07:16:52.403 137 18243.63 56.60 52752.16 88888.00 2007-05-17 07:16:52.903 137 18243.68 56.51 52752.05 88888.00 2007-05-17 07:16:53.403 137 18243.52 56.43 52752.03 88888.00 2007-05-17 07:16:53.903 137 18243.57 56.47 52752.00 88888.00 2007-05-17 07:16:54.403 137 18243.55 56.68 52751.96 88888.00 2007-05-17 07:16:54.903 137 18243.52 56.72 52752.06 88888.00 2007-05-17 07:16:55.403 137 18243.51 56.57 52752.13 88888.00 2007-05-17 07:16:55.903 137 18243.44 56.55 52752.20 88888.00 2007-05-17 07:16:56.403 137 18243.40 56.84 52752.30 88888.00 2007-05-17 07:16:56.903 137 18243.44 56.84 52752.23 88888.00 2007-05-17 07:16:57.403 137 18243.40 56.68 52752.21 88888.00 2007-05-17 07:16:57.903 137 18243.38 56.64 52752.23 88888.00 2007-05-17 07:16:58.403 137 18243.29 56.66 52752.28 88888.00 2007-05-17 07:16:58.903 137 18243.31 56.55 52752.26 88888.00 2007-05-17 07:16:59.403 137 18243.32 56.65 52752.18 88888.00 2007-05-17 07:16:59.903 137 18243.27 56.73 52751.95 88888.00 2007-05-17 07:17:00.403 137 18243.37 56.60 52752.02 88888.00 2007-05-17 07:17:00.903 137 18243.40 56.54 52752.02 88888.00 2007-05-17 07:17:01.403 137 18243.35 56.52 52751.90 88888.00 2007-05-17 07:17:01.903 137 18243.30 56.55 52752.13 88888.00 2007-05-17 07:17:02.403 137 18243.34 56.54 52752.16 88888.00 2007-05-17 07:17:02.903 137 18243.37 56.54 52752.14 88888.00 2007-05-17 07:17:03.403 137 18243.41 56.58 52752.05 88888.00 2007-05-17 07:17:03.903 137 18243.40 56.60 52752.00 88888.00 2007-05-17 07:17:04.403 137 18243.48 56.60 52751.89 88888.00 2007-05-17 07:17:04.903 137 18243.50 56.57 52751.86 88888.00 2007-05-17 07:17:05.403 137 18243.45 56.60 52751.94 88888.00 2007-05-17 07:17:05.903 137 18243.46 56.65 52752.07 88888.00 2007-05-17 07:17:06.403 137 18243.42 56.78 52752.11 88888.00 2007-05-17 07:17:06.903 137 18243.40 56.73 52752.08 88888.00 2007-05-17 07:17:07.403 137 18243.46 56.69 52752.00 88888.00 2007-05-17 07:17:07.903 137 18243.44 56.66 52751.98 88888.00 2007-05-17 07:17:08.403 137 18243.45 56.60 52752.02 88888.00 2007-05-17 07:17:08.903 137 18243.41 56.57 52752.01 88888.00 2007-05-17 07:17:09.403 137 18243.46 56.58 52751.95 88888.00 2007-05-17 07:17:09.903 137 18243.37 56.54 52751.89 88888.00 2007-05-17 07:17:10.403 137 18243.37 56.57 52751.88 88888.00 2007-05-17 07:17:10.903 137 18243.39 56.68 52751.95 88888.00 2007-05-17 07:17:11.403 137 18243.48 56.70 52751.96 88888.00 2007-05-17 07:17:11.903 137 18243.38 56.69 52751.98 88888.00 2007-05-17 07:17:12.403 137 18243.31 56.71 52752.05 88888.00 2007-05-17 07:17:12.903 137 18243.29 56.66 52752.05 88888.00 2007-05-17 07:17:13.403 137 18243.32 56.65 52751.96 88888.00 2007-05-17 07:17:13.903 137 18243.22 56.69 52751.94 88888.00 2007-05-17 07:17:14.403 137 18243.30 56.70 52751.95 88888.00 2007-05-17 07:17:14.903 137 18243.24 56.61 52751.98 88888.00 2007-05-17 07:17:15.403 137 18243.11 56.64 52751.98 88888.00 2007-05-17 07:17:15.903 137 18243.19 56.67 52752.03 88888.00 2007-05-17 07:17:16.403 137 18243.19 56.65 52752.03 88888.00 2007-05-17 07:17:16.903 137 18243.06 56.68 52752.01 88888.00 2007-05-17 07:17:17.403 137 18243.09 56.67 52752.03 88888.00 2007-05-17 07:17:17.903 137 18243.14 56.62 52751.98 88888.00 2007-05-17 07:17:18.403 137 18243.14 56.63 52752.04 88888.00 2007-05-17 07:17:18.903 137 18243.19 56.61 52752.02 88888.00 2007-05-17 07:17:19.403 137 18243.19 56.65 52752.12 88888.00 2007-05-17 07:17:19.903 137 18243.19 56.67 52752.17 88888.00 2007-05-17 07:17:20.403 137 18243.13 56.61 52752.28 88888.00 2007-05-17 07:17:20.903 137 18243.17 56.53 52752.26 88888.00 2007-05-17 07:17:21.403 137 18243.24 56.54 52752.29 88888.00 2007-05-17 07:17:21.903 137 18243.18 56.59 52752.31 88888.00 2007-05-17 07:17:22.403 137 18243.14 56.63 52752.25 88888.00 2007-05-17 07:17:22.903 137 18243.12 56.72 52752.19 88888.00 2007-05-17 07:17:23.403 137 18243.01 56.63 52752.16 88888.00 2007-05-17 07:17:23.903 137 18243.06 56.57 52752.09 88888.00 2007-05-17 07:17:24.403 137 18243.06 56.59 52752.11 88888.00 2007-05-17 07:17:24.903 137 18243.12 56.61 52752.16 88888.00 2007-05-17 07:17:25.403 137 18243.11 56.60 52752.19 88888.00 2007-05-17 07:17:25.903 137 18243.17 56.56 52752.28 88888.00 2007-05-17 07:17:26.403 137 18243.26 56.55 52752.23 88888.00 2007-05-17 07:17:26.903 137 18243.19 56.55 52752.20 88888.00 2007-05-17 07:17:27.403 137 18243.12 56.59 52752.11 88888.00 2007-05-17 07:17:27.903 137 18243.09 56.63 52752.02 88888.00 2007-05-17 07:17:28.403 137 18243.08 56.62 52752.08 88888.00 2007-05-17 07:17:28.903 137 18243.14 56.60 52752.08 88888.00 2007-05-17 07:17:29.403 137 18243.14 56.58 52752.00 88888.00 2007-05-17 07:17:29.903 137 18243.10 56.54 52752.00 88888.00 2007-05-17 07:17:30.403 137 18243.13 56.58 52752.15 88888.00 2007-05-17 07:17:30.903 137 18243.10 56.62 52752.15 88888.00 2007-05-17 07:17:31.403 137 18243.08 56.63 52752.00 88888.00 2007-05-17 07:17:31.903 137 18243.06 56.61 52751.97 88888.00 2007-05-17 07:17:32.403 137 18242.99 56.62 52751.95 88888.00 2007-05-17 07:17:32.903 137 18242.96 56.71 52751.98 88888.00 2007-05-17 07:17:33.403 137 18243.02 56.67 52752.07 88888.00 2007-05-17 07:17:33.903 137 18243.05 56.62 52752.09 88888.00 2007-05-17 07:17:34.403 137 18243.13 56.61 52752.01 88888.00 2007-05-17 07:17:34.903 137 18243.13 56.62 52751.93 88888.00 2007-05-17 07:17:35.403 137 18243.17 56.68 52751.98 88888.00 2007-05-17 07:17:35.903 137 18243.07 56.67 52751.97 88888.00 2007-05-17 07:17:36.403 137 18243.07 56.74 52751.93 88888.00 2007-05-17 07:17:36.903 137 18243.14 56.93 52751.97 88888.00 2007-05-17 07:17:37.403 137 18243.19 56.67 52752.08 88888.00 2007-05-17 07:17:37.903 137 18243.17 56.54 52752.13 88888.00 2007-05-17 07:17:38.403 137 18243.09 56.57 52752.13 88888.00 2007-05-17 07:17:38.903 137 18243.12 56.56 52752.15 88888.00 2007-05-17 07:17:39.403 137 18243.11 56.57 52752.15 88888.00 2007-05-17 07:17:39.903 137 18243.14 56.55 52752.27 88888.00 2007-05-17 07:17:40.403 137 18243.13 56.53 52752.23 88888.00 2007-05-17 07:17:40.903 137 18243.19 56.61 52752.07 88888.00 2007-05-17 07:17:41.403 137 18243.17 56.56 52752.12 88888.00 2007-05-17 07:17:41.903 137 18243.16 56.54 52752.27 88888.00 2007-05-17 07:17:42.403 137 18243.17 56.57 52752.23 88888.00 2007-05-17 07:17:42.903 137 18243.13 56.57 52752.29 88888.00 2007-05-17 07:17:43.403 137 18243.20 56.58 52752.27 88888.00 2007-05-17 07:17:43.903 137 18243.20 56.65 52752.20 88888.00 2007-05-17 07:17:44.403 137 18243.18 56.72 52752.37 88888.00 2007-05-17 07:17:44.903 137 18243.20 56.70 52752.51 88888.00 2007-05-17 07:17:45.403 137 18243.19 56.65 52752.50 88888.00 2007-05-17 07:17:45.903 137 18243.27 56.64 52752.42 88888.00 2007-05-17 07:17:46.403 137 18243.38 56.58 52752.39 88888.00 2007-05-17 07:17:46.903 137 18243.20 56.60 52752.41 88888.00 2007-05-17 07:17:47.403 137 18243.14 56.63 52752.46 88888.00 2007-05-17 07:17:47.903 137 18243.24 56.60 52752.37 88888.00 2007-05-17 07:17:48.403 137 18243.43 56.59 52752.28 88888.00 2007-05-17 07:17:48.903 137 18243.55 56.52 52752.26 88888.00 2007-05-17 07:17:49.403 137 18243.50 56.54 52752.17 88888.00 2007-05-17 07:17:49.903 137 18243.56 56.53 52752.12 88888.00 2007-05-17 07:17:50.403 137 18243.59 56.57 52752.07 88888.00 2007-05-17 07:17:50.903 137 18243.45 56.55 52752.23 88888.00 2007-05-17 07:17:51.403 137 18243.49 56.57 52752.23 88888.00 2007-05-17 07:17:51.903 137 18243.67 56.48 52752.20 88888.00 2007-05-17 07:17:52.403 137 18243.71 56.45 52752.29 88888.00 2007-05-17 07:17:52.903 137 18243.44 56.53 52752.28 88888.00 2007-05-17 07:17:53.403 137 18243.39 56.58 52752.36 88888.00 2007-05-17 07:17:53.903 137 18243.49 56.58 52752.32 88888.00 2007-05-17 07:17:54.403 137 18243.68 56.55 52752.30 88888.00 2007-05-17 07:17:54.903 137 18243.88 56.52 52752.26 88888.00 2007-05-17 07:17:55.403 137 18243.67 56.56 52752.21 88888.00 2007-05-17 07:17:55.903 137 18243.57 56.52 52752.25 88888.00 2007-05-17 07:17:56.403 137 18243.59 56.49 52752.26 88888.00 2007-05-17 07:17:56.903 137 18243.63 56.54 52752.20 88888.00 2007-05-17 07:17:57.403 137 18243.65 56.53 52752.30 88888.00 2007-05-17 07:17:57.903 137 18243.65 56.49 52752.29 88888.00 2007-05-17 07:17:58.403 137 18243.74 56.51 52752.21 88888.00 2007-05-17 07:17:58.903 137 18243.61 56.49 52752.12 88888.00 2007-05-17 07:17:59.403 137 18243.62 56.52 52752.09 88888.00 2007-05-17 07:17:59.903 137 18243.66 56.59 52752.24 88888.00 2007-05-17 07:18:00.403 137 18243.66 56.52 52752.11 88888.00 2007-05-17 07:18:00.903 137 18243.65 56.51 52752.06 88888.00 2007-05-17 07:18:01.403 137 18243.57 56.48 52752.14 88888.00 2007-05-17 07:18:01.903 137 18243.61 56.51 52752.19 88888.00 2007-05-17 07:18:02.403 137 18243.78 56.62 52752.06 88888.00 2007-05-17 07:18:02.903 137 18243.57 56.67 52752.13 88888.00 2007-05-17 07:18:03.403 137 18243.40 56.56 52752.19 88888.00 2007-05-17 07:18:03.903 137 18243.31 56.58 52752.11 88888.00 2007-05-17 07:18:04.403 137 18243.41 56.58 52752.08 88888.00 2007-05-17 07:18:04.903 137 18243.46 56.60 52752.09 88888.00 2007-05-17 07:18:05.403 137 18243.48 56.65 52752.14 88888.00 2007-05-17 07:18:05.903 137 18243.41 56.62 52752.16 88888.00 2007-05-17 07:18:06.403 137 18243.38 56.60 52752.17 88888.00 2007-05-17 07:18:06.903 137 18243.43 56.47 52752.11 88888.00 2007-05-17 07:18:07.403 137 18243.43 56.43 52752.02 88888.00 2007-05-17 07:18:07.903 137 18243.48 56.48 52752.16 88888.00 2007-05-17 07:18:08.403 137 18243.34 56.47 52752.21 88888.00 2007-05-17 07:18:08.903 137 18243.37 56.44 52752.18 88888.00 2007-05-17 07:18:09.403 137 18243.50 56.46 52752.23 88888.00 2007-05-17 07:18:09.903 137 18243.54 56.45 52752.25 88888.00 2007-05-17 07:18:10.403 137 18243.59 56.45 52752.14 88888.00 2007-05-17 07:18:10.903 137 18243.53 56.55 52752.17 88888.00 2007-05-17 07:18:11.403 137 18243.56 56.45 52752.18 88888.00 2007-05-17 07:18:11.903 137 18243.59 56.49 52752.20 88888.00 2007-05-17 07:18:12.403 137 18243.72 56.45 52752.30 88888.00 2007-05-17 07:18:12.903 137 18243.78 56.47 52752.39 88888.00 2007-05-17 07:18:13.403 137 18243.55 56.49 52752.35 88888.00 2007-05-17 07:18:13.903 137 18243.45 56.51 52752.35 88888.00 2007-05-17 07:18:14.403 137 18243.56 56.65 52752.35 88888.00 2007-05-17 07:18:14.903 137 18243.61 56.61 52752.32 88888.00 2007-05-17 07:18:15.403 137 18243.56 56.47 52752.20 88888.00 2007-05-17 07:18:15.903 137 18243.41 56.45 52752.28 88888.00 2007-05-17 07:18:16.403 137 18243.35 56.37 52752.33 88888.00 2007-05-17 07:18:16.903 137 18243.54 56.40 52752.32 88888.00 2007-05-17 07:18:17.403 137 18243.55 56.46 52752.16 88888.00 2007-05-17 07:18:17.903 137 18243.56 56.58 52752.20 88888.00 2007-05-17 07:18:18.403 137 18243.43 56.60 52752.21 88888.00 2007-05-17 07:18:18.903 137 18243.39 56.53 52752.17 88888.00 2007-05-17 07:18:19.403 137 18243.46 56.49 52752.23 88888.00 2007-05-17 07:18:19.903 137 18243.46 56.45 52752.21 88888.00 2007-05-17 07:18:20.403 137 18243.41 56.46 52752.21 88888.00 2007-05-17 07:18:20.903 137 18243.46 56.42 52752.14 88888.00 2007-05-17 07:18:21.403 137 18243.61 56.38 52752.21 88888.00 2007-05-17 07:18:21.903 137 18243.56 56.34 52752.26 88888.00 2007-05-17 07:18:22.403 137 18243.46 56.31 52752.26 88888.00 2007-05-17 07:18:22.903 137 18243.43 56.35 52752.38 88888.00 2007-05-17 07:18:23.403 137 18243.44 56.40 52752.36 88888.00 2007-05-17 07:18:23.903 137 18243.49 56.43 52752.42 88888.00 2007-05-17 07:18:24.403 137 18243.40 56.39 52752.41 88888.00 2007-05-17 07:18:24.903 137 18243.32 56.41 52752.41 88888.00 2007-05-17 07:18:25.403 137 18243.26 56.38 52752.21 88888.00 2007-05-17 07:18:25.903 137 18243.29 56.35 52752.20 88888.00 2007-05-17 07:18:26.403 137 18243.37 56.33 52752.27 88888.00 2007-05-17 07:18:26.903 137 18243.39 56.34 52752.15 88888.00 2007-05-17 07:18:27.403 137 18243.28 56.35 52752.15 88888.00 2007-05-17 07:18:27.903 137 18243.27 56.29 52752.29 88888.00 2007-05-17 07:18:28.403 137 18243.20 56.29 52752.28 88888.00 2007-05-17 07:18:28.903 137 18243.26 56.33 52752.26 88888.00 2007-05-17 07:18:29.403 137 18243.28 56.32 52752.41 88888.00 2007-05-17 07:18:29.903 137 18243.43 56.27 52752.48 88888.00 2007-05-17 07:18:30.403 137 18243.33 56.25 52752.42 88888.00 2007-05-17 07:18:30.903 137 18243.44 56.21 52752.35 88888.00 2007-05-17 07:18:31.403 137 18243.51 56.22 52752.44 88888.00 2007-05-17 07:18:31.903 137 18243.55 56.25 52752.49 88888.00 2007-05-17 07:18:32.403 137 18243.49 56.28 52752.42 88888.00 2007-05-17 07:18:32.903 137 18243.62 56.32 52752.36 88888.00 2007-05-17 07:18:33.403 137 18243.65 56.38 52752.38 88888.00 2007-05-17 07:18:33.903 137 18243.43 56.40 52752.48 88888.00 2007-05-17 07:18:34.403 137 18243.38 56.35 52752.51 88888.00 2007-05-17 07:18:34.903 137 18243.22 56.44 52752.40 88888.00 2007-05-17 07:18:35.403 137 18243.22 56.42 52752.29 88888.00 2007-05-17 07:18:35.903 137 18243.28 56.39 52752.30 88888.00 2007-05-17 07:18:36.403 137 18243.30 56.39 52752.31 88888.00 2007-05-17 07:18:36.903 137 18243.30 56.40 52752.28 88888.00 2007-05-17 07:18:37.403 137 18243.45 56.39 52752.23 88888.00 2007-05-17 07:18:37.903 137 18243.40 56.40 52752.25 88888.00 2007-05-17 07:18:38.403 137 18243.29 56.29 52752.25 88888.00 2007-05-17 07:18:38.903 137 18243.30 56.31 52752.24 88888.00 2007-05-17 07:18:39.403 137 18243.24 56.27 52752.21 88888.00 2007-05-17 07:18:39.903 137 18243.26 56.25 52752.15 88888.00 2007-05-17 07:18:40.403 137 18243.20 56.23 52752.25 88888.00 2007-05-17 07:18:40.903 137 18243.26 56.20 52752.31 88888.00 2007-05-17 07:18:41.403 137 18243.34 56.27 52752.39 88888.00 2007-05-17 07:18:41.903 137 18243.34 56.47 52752.42 88888.00 2007-05-17 07:18:42.403 137 18243.48 56.52 52752.44 88888.00 2007-05-17 07:18:42.903 137 18243.43 56.38 52752.32 88888.00 2007-05-17 07:18:43.403 137 18243.51 56.36 52752.30 88888.00 2007-05-17 07:18:43.903 137 18243.43 56.37 52752.21 88888.00 2007-05-17 07:18:44.403 137 18243.37 56.37 52752.21 88888.00 2007-05-17 07:18:44.903 137 18243.49 56.42 52752.29 88888.00 2007-05-17 07:18:45.403 137 18243.54 56.36 52752.39 88888.00 2007-05-17 07:18:45.903 137 18243.52 56.36 52752.39 88888.00 2007-05-17 07:18:46.403 137 18243.57 56.37 52752.35 88888.00 2007-05-17 07:18:46.903 137 18243.45 56.39 52752.33 88888.00 2007-05-17 07:18:47.403 137 18243.41 56.36 52752.41 88888.00 2007-05-17 07:18:47.903 137 18243.44 56.33 52752.47 88888.00 2007-05-17 07:18:48.403 137 18243.44 56.36 52752.42 88888.00 2007-05-17 07:18:48.903 137 18243.48 56.34 52752.30 88888.00 2007-05-17 07:18:49.403 137 18243.53 56.31 52752.18 88888.00 2007-05-17 07:18:49.903 137 18243.39 56.35 52752.21 88888.00 2007-05-17 07:18:50.403 137 18243.31 56.43 52752.31 88888.00 2007-05-17 07:18:50.903 137 18243.29 56.38 52752.35 88888.00 2007-05-17 07:18:51.403 137 18243.34 56.32 52752.27 88888.00 2007-05-17 07:18:51.903 137 18243.49 56.27 52752.30 88888.00 2007-05-17 07:18:52.403 137 18243.37 56.33 52752.33 88888.00 2007-05-17 07:18:52.903 137 18243.30 56.23 52752.30 88888.00 2007-05-17 07:18:53.403 137 18243.43 56.19 52752.29 88888.00 2007-05-17 07:18:53.903 137 18243.39 56.28 52752.29 88888.00 2007-05-17 07:18:54.403 137 18243.44 56.33 52752.33 88888.00 2007-05-17 07:18:54.903 137 18243.50 56.29 52752.36 88888.00 2007-05-17 07:18:55.403 137 18243.50 56.28 52752.32 88888.00 2007-05-17 07:18:55.903 137 18243.45 56.29 52752.35 88888.00 2007-05-17 07:18:56.403 137 18243.43 56.32 52752.31 88888.00 2007-05-17 07:18:56.903 137 18243.46 56.32 52752.29 88888.00 2007-05-17 07:18:57.403 137 18243.45 56.34 52752.18 88888.00 2007-05-17 07:18:57.903 137 18243.42 56.29 52752.08 88888.00 2007-05-17 07:18:58.403 137 18243.50 56.32 52752.16 88888.00 2007-05-17 07:18:58.903 137 18243.39 56.40 52752.25 88888.00 2007-05-17 07:18:59.403 137 18243.48 56.43 52752.25 88888.00 2007-05-17 07:18:59.903 137 18243.41 56.41 52752.31 88888.00 2007-05-17 07:19:00.403 137 18243.50 56.30 52752.25 88888.00 2007-05-17 07:19:00.903 137 18243.71 56.25 52752.33 88888.00 2007-05-17 07:19:01.403 137 18243.50 56.32 52752.16 88888.00 2007-05-17 07:19:01.903 137 18243.52 56.39 52752.13 88888.00 2007-05-17 07:19:02.403 137 18243.46 56.43 52752.23 88888.00 2007-05-17 07:19:02.903 137 18243.52 56.45 52752.25 88888.00 2007-05-17 07:19:03.403 137 18243.56 56.47 52752.14 88888.00 2007-05-17 07:19:03.903 137 18243.56 56.48 52752.14 88888.00 2007-05-17 07:19:04.403 137 18243.55 56.55 52752.07 88888.00 2007-05-17 07:19:04.903 137 18243.53 56.47 52752.11 88888.00 2007-05-17 07:19:05.403 137 18243.67 56.52 52752.19 88888.00 2007-05-17 07:19:05.903 137 18243.63 56.56 52752.19 88888.00 2007-05-17 07:19:06.403 137 18243.49 56.49 52752.05 88888.00 2007-05-17 07:19:06.903 137 18243.52 56.42 52752.06 88888.00 2007-05-17 07:19:07.403 137 18243.54 56.51 52752.13 88888.00 2007-05-17 07:19:07.903 137 18243.64 56.49 52752.17 88888.00 2007-05-17 07:19:08.403 137 18243.55 56.44 52752.08 88888.00 2007-05-17 07:19:08.903 137 18243.55 56.40 52752.08 88888.00 2007-05-17 07:19:09.403 137 18243.55 56.46 52752.08 88888.00 2007-05-17 07:19:09.903 137 18243.55 56.52 52752.13 88888.00 2007-05-17 07:19:10.403 137 18243.81 56.51 52752.24 88888.00 2007-05-17 07:19:10.903 137 18243.61 56.40 52752.19 88888.00 2007-05-17 07:19:11.403 137 18243.59 56.34 52752.32 88888.00 2007-05-17 07:19:11.903 137 18243.57 56.38 52752.30 88888.00 2007-05-17 07:19:12.403 137 18243.61 56.39 52752.30 88888.00 2007-05-17 07:19:12.903 137 18243.54 56.40 52752.29 88888.00 2007-05-17 07:19:13.403 137 18243.48 56.39 52752.27 88888.00 2007-05-17 07:19:13.903 137 18243.48 56.38 52752.30 88888.00 2007-05-17 07:19:14.403 137 18243.49 56.34 52752.40 88888.00 2007-05-17 07:19:14.903 137 18243.44 56.29 52752.33 88888.00 2007-05-17 07:19:15.403 137 18243.34 56.33 52752.30 88888.00 2007-05-17 07:19:15.903 137 18243.38 56.42 52752.26 88888.00 2007-05-17 07:19:16.403 137 18243.53 56.37 52752.16 88888.00 2007-05-17 07:19:16.903 137 18243.53 56.29 52752.07 88888.00 2007-05-17 07:19:17.403 137 18243.53 56.32 52752.15 88888.00 2007-05-17 07:19:17.903 137 18243.48 56.32 52752.20 88888.00 2007-05-17 07:19:18.403 137 18243.43 56.29 52752.26 88888.00 2007-05-17 07:19:18.903 137 18243.50 56.34 52752.18 88888.00 2007-05-17 07:19:19.403 137 18243.49 56.41 52752.26 88888.00 2007-05-17 07:19:19.903 137 18243.53 56.41 52752.16 88888.00 2007-05-17 07:19:20.403 137 18243.46 56.36 52752.23 88888.00 2007-05-17 07:19:20.903 137 18243.43 56.42 52752.32 88888.00 2007-05-17 07:19:21.403 137 18243.48 56.32 52752.35 88888.00 2007-05-17 07:19:21.903 137 18243.34 56.36 52752.33 88888.00 2007-05-17 07:19:22.403 137 18243.27 56.34 52752.41 88888.00 2007-05-17 07:19:22.903 137 18243.32 56.30 52752.37 88888.00 2007-05-17 07:19:23.403 137 18243.38 56.31 52752.30 88888.00 2007-05-17 07:19:23.903 137 18243.31 56.43 52752.35 88888.00 2007-05-17 07:19:24.403 137 18243.30 56.47 52752.30 88888.00 2007-05-17 07:19:24.903 137 18243.37 56.42 52752.24 88888.00 2007-05-17 07:19:25.403 137 18243.45 56.37 52752.25 88888.00 2007-05-17 07:19:25.903 137 18243.46 56.30 52752.23 88888.00 2007-05-17 07:19:26.403 137 18243.49 56.19 52752.36 88888.00 2007-05-17 07:19:26.903 137 18243.44 56.21 52752.42 88888.00 2007-05-17 07:19:27.403 137 18243.42 56.28 52752.29 88888.00 2007-05-17 07:19:27.903 137 18243.46 56.23 52752.27 88888.00 2007-05-17 07:19:28.403 137 18243.56 56.26 52752.23 88888.00 2007-05-17 07:19:28.903 137 18243.57 56.41 52752.23 88888.00 2007-05-17 07:19:29.403 137 18243.54 56.45 52752.26 88888.00 2007-05-17 07:19:29.903 137 18243.48 56.42 52752.21 88888.00 2007-05-17 07:19:30.403 137 18243.57 56.37 52752.21 88888.00 2007-05-17 07:19:30.903 137 18243.56 56.39 52752.17 88888.00 2007-05-17 07:19:31.403 137 18243.56 56.37 52752.08 88888.00 2007-05-17 07:19:31.903 137 18243.53 56.33 52752.08 88888.00 2007-05-17 07:19:32.403 137 18243.66 56.31 52752.11 88888.00 2007-05-17 07:19:32.903 137 18243.66 56.33 52752.07 88888.00 2007-05-17 07:19:33.403 137 18243.61 56.31 52752.25 88888.00 2007-05-17 07:19:33.903 137 18243.56 56.30 52752.33 88888.00 2007-05-17 07:19:34.403 137 18243.50 56.29 52752.23 88888.00 2007-05-17 07:19:34.903 137 18243.52 56.33 52752.13 88888.00 2007-05-17 07:19:35.403 137 18243.62 56.29 52752.26 88888.00 2007-05-17 07:19:35.903 137 18243.59 56.26 52752.29 88888.00 2007-05-17 07:19:36.403 137 18243.52 56.22 52752.20 88888.00 2007-05-17 07:19:36.903 137 18243.51 56.27 52752.13 88888.00 2007-05-17 07:19:37.403 137 18243.54 56.31 52752.17 88888.00 2007-05-17 07:19:37.903 137 18243.49 56.32 52752.26 88888.00 2007-05-17 07:19:38.403 137 18243.56 56.29 52752.26 88888.00 2007-05-17 07:19:38.903 137 18243.55 56.29 52752.29 88888.00 2007-05-17 07:19:39.403 137 18243.52 56.35 52752.27 88888.00 2007-05-17 07:19:39.903 137 18243.40 56.27 52752.24 88888.00 2007-05-17 07:19:40.403 137 18243.49 56.25 52752.31 88888.00 2007-05-17 07:19:40.903 137 18243.51 56.28 52752.40 88888.00 2007-05-17 07:19:41.403 137 18243.49 56.31 52752.32 88888.00 2007-05-17 07:19:41.903 137 18243.59 56.32 52752.21 88888.00 2007-05-17 07:19:42.403 137 18243.66 56.37 52752.04 88888.00 2007-05-17 07:19:42.903 137 18243.56 56.40 52751.97 88888.00 2007-05-17 07:19:43.403 137 18243.67 56.36 52752.07 88888.00 2007-05-17 07:19:43.903 137 18243.65 56.37 52752.20 88888.00 2007-05-17 07:19:44.403 137 18243.63 56.44 52752.23 88888.00 2007-05-17 07:19:44.903 137 18243.86 56.39 52752.14 88888.00 2007-05-17 07:19:45.403 137 18243.94 56.33 52752.06 88888.00 2007-05-17 07:19:45.903 137 18243.78 56.33 52752.04 88888.00 2007-05-17 07:19:46.403 137 18243.74 56.33 52752.01 88888.00 2007-05-17 07:19:46.903 137 18243.70 56.35 52751.93 88888.00 2007-05-17 07:19:47.403 137 18243.72 56.33 52752.07 88888.00 2007-05-17 07:19:47.903 137 18243.67 56.25 52752.09 88888.00 2007-05-17 07:19:48.403 137 18243.59 56.26 52752.07 88888.00 2007-05-17 07:19:48.903 137 18243.50 56.28 52752.20 88888.00 2007-05-17 07:19:49.403 137 18243.57 56.24 52752.07 88888.00 2007-05-17 07:19:49.903 137 18243.59 56.32 52751.96 88888.00 2007-05-17 07:19:50.403 137 18243.66 56.27 52751.96 88888.00 2007-05-17 07:19:50.903 137 18243.76 56.22 52751.98 88888.00 2007-05-17 07:19:51.403 137 18243.66 56.23 52752.07 88888.00 2007-05-17 07:19:51.903 137 18243.65 56.23 52752.11 88888.00 2007-05-17 07:19:52.403 137 18243.66 56.15 52752.13 88888.00 2007-05-17 07:19:52.903 137 18243.73 56.21 52752.03 88888.00 2007-05-17 07:19:53.403 137 18243.67 56.19 52752.08 88888.00 2007-05-17 07:19:53.903 137 18243.65 56.19 52752.11 88888.00 2007-05-17 07:19:54.403 137 18243.59 56.24 52752.09 88888.00 2007-05-17 07:19:54.903 137 18243.61 56.24 52751.91 88888.00 2007-05-17 07:19:55.403 137 18243.55 56.28 52751.94 88888.00 2007-05-17 07:19:55.903 137 18243.60 56.26 52752.04 88888.00 2007-05-17 07:19:56.403 137 18243.60 56.23 52752.23 88888.00 2007-05-17 07:19:56.903 137 18243.60 56.28 52752.31 88888.00 2007-05-17 07:19:57.403 137 18243.60 56.27 52752.09 88888.00 2007-05-17 07:19:57.903 137 18243.63 56.25 52752.01 88888.00 2007-05-17 07:19:58.403 137 18243.61 56.21 52752.06 88888.00 2007-05-17 07:19:58.903 137 18243.54 56.24 52752.16 88888.00 2007-05-17 07:19:59.403 137 18243.55 56.25 52752.09 88888.00 2007-05-17 07:19:59.903 137 18243.49 56.28 52751.95 88888.00 2007-05-17 07:20:00.403 137 18243.40 56.34 52752.05 88888.00 2007-05-17 07:20:00.903 137 18243.40 56.25 52752.05 88888.00 2007-05-17 07:20:01.403 137 18243.35 56.28 52752.07 88888.00 2007-05-17 07:20:01.903 137 18243.42 56.24 52752.08 88888.00 2007-05-17 07:20:02.403 137 18243.44 56.18 52752.00 88888.00 2007-05-17 07:20:02.903 137 18243.51 56.21 52752.01 88888.00 2007-05-17 07:20:03.403 137 18243.48 56.19 52752.00 88888.00 2007-05-17 07:20:03.903 137 18243.43 56.23 52752.14 88888.00 2007-05-17 07:20:04.403 137 18243.45 56.24 52752.11 88888.00 2007-05-17 07:20:04.903 137 18243.49 56.25 52752.12 88888.00 2007-05-17 07:20:05.403 137 18243.44 56.23 52752.14 88888.00 2007-05-17 07:20:05.903 137 18243.48 56.09 52752.02 88888.00 2007-05-17 07:20:06.403 137 18243.60 55.98 52752.02 88888.00 2007-05-17 07:20:06.903 137 18243.55 56.01 52752.00 88888.00 2007-05-17 07:20:07.403 137 18243.54 55.97 52752.00 88888.00 2007-05-17 07:20:07.903 137 18243.46 55.99 52752.16 88888.00 2007-05-17 07:20:08.403 137 18243.53 56.05 52752.26 88888.00 2007-05-17 07:20:08.903 137 18243.61 56.10 52752.19 88888.00 2007-05-17 07:20:09.403 137 18243.57 56.10 52752.11 88888.00 2007-05-17 07:20:09.903 137 18243.62 56.12 52752.12 88888.00 2007-05-17 07:20:10.403 137 18243.70 56.12 52751.96 88888.00 2007-05-17 07:20:10.903 137 18243.72 56.10 52751.97 88888.00 2007-05-17 07:20:11.403 137 18243.62 56.37 52752.19 88888.00 2007-05-17 07:20:11.903 137 18243.71 56.34 52752.15 88888.00 2007-05-17 07:20:12.403 137 18243.88 56.11 52751.89 88888.00 2007-05-17 07:20:12.903 137 18243.74 56.07 52752.02 88888.00 2007-05-17 07:20:13.403 137 18243.55 56.04 52752.27 88888.00 2007-05-17 07:20:13.903 137 18243.60 56.05 52752.06 88888.00 2007-05-17 07:20:14.403 137 18243.54 56.08 52751.94 88888.00 2007-05-17 07:20:14.903 137 18243.56 56.04 52751.90 88888.00 2007-05-17 07:20:15.403 137 18243.56 56.03 52751.91 88888.00 2007-05-17 07:20:15.903 137 18243.55 56.04 52751.97 88888.00 2007-05-17 07:20:16.403 137 18243.45 55.95 52752.04 88888.00 2007-05-17 07:20:16.903 137 18243.50 55.95 52752.09 88888.00 2007-05-17 07:20:17.403 137 18243.56 55.98 52752.03 88888.00 2007-05-17 07:20:17.903 137 18243.60 55.96 52751.97 88888.00 2007-05-17 07:20:18.403 137 18243.56 55.95 52751.81 88888.00 2007-05-17 07:20:18.903 137 18243.52 55.94 52751.83 88888.00 2007-05-17 07:20:19.403 137 18243.50 55.94 52751.81 88888.00 2007-05-17 07:20:19.903 137 18243.51 55.96 52751.85 88888.00 2007-05-17 07:20:20.403 137 18243.51 55.97 52751.81 88888.00 2007-05-17 07:20:20.903 137 18243.65 55.96 52751.68 88888.00 2007-05-17 07:20:21.403 137 18243.92 55.99 52751.66 88888.00 2007-05-17 07:20:21.903 137 18243.98 55.98 52751.74 88888.00 2007-05-17 07:20:22.403 137 18243.79 56.02 52751.90 88888.00 2007-05-17 07:20:22.903 137 18243.67 55.99 52751.80 88888.00 2007-05-17 07:20:23.403 137 18243.73 55.93 52751.81 88888.00 2007-05-17 07:20:23.903 137 18243.73 55.96 52751.86 88888.00 2007-05-17 07:20:24.403 137 18243.64 55.95 52751.98 88888.00 2007-05-17 07:20:24.903 137 18243.64 55.91 52751.96 88888.00 2007-05-17 07:20:25.403 137 18243.73 55.95 52751.93 88888.00 2007-05-17 07:20:25.903 137 18243.63 55.94 52752.06 88888.00 2007-05-17 07:20:26.403 137 18243.59 55.94 52752.15 88888.00 2007-05-17 07:20:26.903 137 18243.59 55.91 52752.14 88888.00 2007-05-17 07:20:27.403 137 18243.67 55.93 52752.12 88888.00 2007-05-17 07:20:27.903 137 18243.68 55.96 52752.02 88888.00 2007-05-17 07:20:28.403 137 18243.65 55.92 52751.97 88888.00 2007-05-17 07:20:28.903 137 18243.66 55.92 52751.93 88888.00 2007-05-17 07:20:29.403 137 18243.70 55.89 52751.89 88888.00 2007-05-17 07:20:29.903 137 18243.52 55.92 52751.88 88888.00 2007-05-17 07:20:30.403 137 18243.53 55.93 52751.78 88888.00 2007-05-17 07:20:30.903 137 18243.57 55.79 52751.86 88888.00 2007-05-17 07:20:31.403 137 18243.66 55.86 52751.91 88888.00 2007-05-17 07:20:31.903 137 18243.67 55.93 52751.93 88888.00 2007-05-17 07:20:32.403 137 18243.76 55.91 52751.90 88888.00 2007-05-17 07:20:32.903 137 18243.75 55.92 52751.90 88888.00 2007-05-17 07:20:33.403 137 18243.65 55.85 52751.79 88888.00 2007-05-17 07:20:33.903 137 18243.66 55.90 52751.88 88888.00 2007-05-17 07:20:34.403 137 18243.93 55.97 52752.04 88888.00 2007-05-17 07:20:34.903 137 18243.97 55.98 52752.06 88888.00 2007-05-17 07:20:35.403 137 18243.73 55.92 52752.01 88888.00 2007-05-17 07:20:35.903 137 18243.61 56.12 52751.94 88888.00 2007-05-17 07:20:36.403 137 18243.61 56.32 52751.80 88888.00 2007-05-17 07:20:36.903 137 18243.64 56.09 52751.85 88888.00 2007-05-17 07:20:37.403 137 18243.62 55.88 52751.84 88888.00 2007-05-17 07:20:37.903 137 18243.63 55.86 52751.77 88888.00 2007-05-17 07:20:38.403 137 18243.62 55.87 52751.89 88888.00 2007-05-17 07:20:38.903 137 18243.68 55.86 52751.86 88888.00 2007-05-17 07:20:39.403 137 18243.66 55.80 52751.91 88888.00 2007-05-17 07:20:39.903 137 18243.64 55.90 52751.85 88888.00 2007-05-17 07:20:40.403 137 18243.72 56.25 52751.90 88888.00 2007-05-17 07:20:40.903 137 18243.72 56.11 52751.93 88888.00 2007-05-17 07:20:41.403 137 18243.78 55.91 52751.96 88888.00 2007-05-17 07:20:41.903 137 18243.66 55.89 52751.92 88888.00 2007-05-17 07:20:42.403 137 18243.73 55.98 52751.91 88888.00 2007-05-17 07:20:42.903 137 18243.65 55.96 52751.82 88888.00 2007-05-17 07:20:43.403 137 18243.59 55.88 52751.89 88888.00 2007-05-17 07:20:43.903 137 18243.74 55.86 52751.84 88888.00 2007-05-17 07:20:44.403 137 18243.77 55.82 52751.80 88888.00 2007-05-17 07:20:44.903 137 18243.76 55.88 52751.80 88888.00 2007-05-17 07:20:45.403 137 18243.65 55.79 52751.89 88888.00 2007-05-17 07:20:45.903 137 18243.50 55.79 52751.97 88888.00 2007-05-17 07:20:46.403 137 18243.64 55.79 52752.07 88888.00 2007-05-17 07:20:46.903 137 18243.65 55.80 52752.17 88888.00 2007-05-17 07:20:47.403 137 18243.73 55.82 52752.05 88888.00 2007-05-17 07:20:47.903 137 18243.77 55.86 52751.94 88888.00 2007-05-17 07:20:48.403 137 18243.68 55.95 52751.91 88888.00 2007-05-17 07:20:48.903 137 18243.66 55.92 52751.90 88888.00 2007-05-17 07:20:49.403 137 18243.64 55.87 52751.85 88888.00 2007-05-17 07:20:49.903 137 18243.64 55.87 52751.85 88888.00 2007-05-17 07:20:50.403 137 18243.75 55.89 52751.79 88888.00 2007-05-17 07:20:50.903 137 18243.75 55.95 52751.73 88888.00 2007-05-17 07:20:51.403 137 18243.74 55.95 52751.69 88888.00 2007-05-17 07:20:51.903 137 18243.78 55.91 52751.67 88888.00 2007-05-17 07:20:52.403 137 18243.68 55.90 52751.69 88888.00 2007-05-17 07:20:52.903 137 18243.66 55.90 52751.74 88888.00 2007-05-17 07:20:53.403 137 18243.77 55.99 52751.80 88888.00 2007-05-17 07:20:53.903 137 18243.86 55.94 52751.74 88888.00 2007-05-17 07:20:54.403 137 18243.81 55.93 52751.82 88888.00 2007-05-17 07:20:54.903 137 18243.73 55.92 52751.77 88888.00 2007-05-17 07:20:55.403 137 18243.76 55.88 52751.77 88888.00 2007-05-17 07:20:55.903 137 18243.84 55.91 52751.80 88888.00 2007-05-17 07:20:56.403 137 18243.68 56.01 52751.68 88888.00 2007-05-17 07:20:56.903 137 18243.68 56.04 52751.69 88888.00 2007-05-17 07:20:57.403 137 18243.77 56.12 52751.72 88888.00 2007-05-17 07:20:57.903 137 18243.76 56.10 52751.71 88888.00 2007-05-17 07:20:58.403 137 18243.72 56.06 52751.66 88888.00 2007-05-17 07:20:58.903 137 18243.86 56.05 52751.68 88888.00 2007-05-17 07:20:59.403 137 18243.77 56.02 52751.63 88888.00 2007-05-17 07:20:59.903 137 18243.83 56.04 52751.71 88888.00 2007-05-17 07:21:00.403 137 18243.86 56.09 52751.86 88888.00 2007-05-17 07:21:00.903 137 18243.70 56.10 52751.86 88888.00 2007-05-17 07:21:01.403 137 18243.75 56.07 52751.95 88888.00 2007-05-17 07:21:01.903 137 18243.71 56.02 52752.03 88888.00 2007-05-17 07:21:02.403 137 18243.71 55.95 52751.92 88888.00 2007-05-17 07:21:02.903 137 18243.79 55.92 52751.93 88888.00 2007-05-17 07:21:03.403 137 18243.74 55.88 52752.17 88888.00 2007-05-17 07:21:03.903 137 18243.73 55.91 52752.28 88888.00 2007-05-17 07:21:04.403 137 18243.71 55.85 52752.21 88888.00 2007-05-17 07:21:04.903 137 18243.66 55.88 52752.16 88888.00 2007-05-17 07:21:05.403 137 18243.56 55.84 52752.07 88888.00 2007-05-17 07:21:05.903 137 18243.65 55.86 52752.05 88888.00 2007-05-17 07:21:06.403 137 18243.76 55.97 52751.98 88888.00 2007-05-17 07:21:06.903 137 18243.82 55.89 52751.96 88888.00 2007-05-17 07:21:07.403 137 18243.67 56.04 52751.94 88888.00 2007-05-17 07:21:07.903 137 18243.64 55.96 52751.92 88888.00 2007-05-17 07:21:08.403 137 18243.63 55.81 52751.89 88888.00 2007-05-17 07:21:08.903 137 18243.68 55.78 52751.83 88888.00 2007-05-17 07:21:09.403 137 18243.74 55.80 52751.82 88888.00 2007-05-17 07:21:09.903 137 18243.68 55.87 52751.84 88888.00 2007-05-17 07:21:10.403 137 18243.74 55.88 52751.90 88888.00 2007-05-17 07:21:10.903 137 18243.71 55.87 52752.05 88888.00 2007-05-17 07:21:11.403 137 18243.72 55.86 52752.05 88888.00 2007-05-17 07:21:11.903 137 18243.79 55.95 52751.98 88888.00 2007-05-17 07:21:12.403 137 18243.75 55.96 52751.90 88888.00 2007-05-17 07:21:12.903 137 18243.74 55.99 52751.89 88888.00 2007-05-17 07:21:13.400 137 18243.77 55.95 52751.88 88888.00 2007-05-17 07:21:13.900 137 18243.83 55.94 52751.81 88888.00 2007-05-17 07:21:14.400 137 18243.95 55.94 52751.85 88888.00 2007-05-17 07:21:14.900 137 18243.90 55.92 52751.97 88888.00 2007-05-17 07:21:15.400 137 18243.86 56.16 52751.81 88888.00 2007-05-17 07:21:15.900 137 18243.85 56.29 52751.79 88888.00 2007-05-17 07:21:16.400 137 18243.86 56.12 52751.89 88888.00 2007-05-17 07:21:16.900 137 18243.78 56.03 52751.83 88888.00 2007-05-17 07:21:17.400 137 18243.81 56.01 52751.86 88888.00 2007-05-17 07:21:17.900 137 18243.90 56.01 52751.88 88888.00 2007-05-17 07:21:18.400 137 18243.90 55.96 52751.89 88888.00 2007-05-17 07:21:18.900 137 18243.90 55.96 52751.89 88888.00 2007-05-17 07:21:19.400 137 18243.89 55.89 52751.95 88888.00 2007-05-17 07:21:19.900 137 18243.93 55.88 52751.89 88888.00 2007-05-17 07:21:20.400 137 18243.98 55.89 52751.83 88888.00 2007-05-17 07:21:20.900 137 18243.78 55.93 52751.85 88888.00 2007-05-17 07:21:21.400 137 18243.72 55.97 52751.88 88888.00 2007-05-17 07:21:21.900 137 18243.83 55.96 52751.92 88888.00 2007-05-17 07:21:22.400 137 18243.90 55.93 52752.00 88888.00 2007-05-17 07:21:22.900 137 18243.93 55.98 52752.02 88888.00 2007-05-17 07:21:23.400 137 18243.96 55.94 52752.02 88888.00 2007-05-17 07:21:23.900 137 18243.95 55.90 52751.98 88888.00 2007-05-17 07:21:24.400 137 18243.87 55.92 52752.12 88888.00 2007-05-17 07:21:24.900 137 18243.95 55.98 52752.09 88888.00 2007-05-17 07:21:25.400 137 18243.89 56.01 52752.04 88888.00 2007-05-17 07:21:25.900 137 18243.75 56.04 52752.00 88888.00 2007-05-17 07:21:26.400 137 18243.66 56.08 52752.13 88888.00 2007-05-17 07:21:26.900 137 18243.65 56.08 52751.98 88888.00 2007-05-17 07:21:27.400 137 18243.73 56.04 52751.89 88888.00 2007-05-17 07:21:27.900 137 18243.75 56.04 52751.83 88888.00 2007-05-17 07:21:28.400 137 18243.75 56.05 52751.90 88888.00 2007-05-17 07:21:28.900 137 18243.73 56.05 52751.88 88888.00 2007-05-17 07:21:29.400 137 18243.74 55.96 52751.84 88888.00 2007-05-17 07:21:29.900 137 18243.68 56.00 52751.95 88888.00 2007-05-17 07:21:30.400 137 18243.67 56.07 52751.91 88888.00 2007-05-17 07:21:30.900 137 18243.78 56.02 52751.78 88888.00 2007-05-17 07:21:31.400 137 18243.79 55.99 52751.69 88888.00 2007-05-17 07:21:31.900 137 18243.73 55.98 52751.71 88888.00 2007-05-17 07:21:32.400 137 18243.83 55.96 52751.70 88888.00 2007-05-17 07:21:32.900 137 18243.89 55.96 52751.71 88888.00 2007-05-17 07:21:33.400 137 18243.85 55.98 52751.82 88888.00 2007-05-17 07:21:33.900 137 18243.93 55.93 52751.85 88888.00 2007-05-17 07:21:34.400 137 18243.77 55.87 52751.79 88888.00 2007-05-17 07:21:34.900 137 18243.67 55.93 52751.80 88888.00 2007-05-17 07:21:35.400 137 18243.70 55.98 52751.77 88888.00 2007-05-17 07:21:35.900 137 18243.82 55.96 52751.90 88888.00 2007-05-17 07:21:36.400 137 18243.74 55.93 52752.02 88888.00 2007-05-17 07:21:36.900 137 18243.73 55.84 52751.88 88888.00 2007-05-17 07:21:37.400 137 18243.68 55.87 52751.90 88888.00 2007-05-17 07:21:37.900 137 18243.75 55.99 52751.91 88888.00 2007-05-17 07:21:38.400 137 18243.76 55.97 52751.81 88888.00 2007-05-17 07:21:38.900 137 18243.75 56.05 52751.80 88888.00 2007-05-17 07:21:39.400 137 18243.68 56.11 52751.89 88888.00 2007-05-17 07:21:39.900 137 18243.71 56.07 52751.88 88888.00 2007-05-17 07:21:40.400 137 18243.86 56.09 52751.80 88888.00 2007-05-17 07:21:40.900 137 18243.89 56.05 52751.84 88888.00 2007-05-17 07:21:41.400 137 18243.85 56.00 52751.90 88888.00 2007-05-17 07:21:41.900 137 18243.97 55.99 52751.91 88888.00 2007-05-17 07:21:42.400 137 18244.00 55.98 52751.93 88888.00 2007-05-17 07:21:42.900 137 18243.98 55.95 52751.82 88888.00 2007-05-17 07:21:43.400 137 18243.98 56.01 52751.84 88888.00 2007-05-17 07:21:43.900 137 18243.95 55.99 52751.86 88888.00 2007-05-17 07:21:44.400 137 18243.86 55.95 52751.79 88888.00 2007-05-17 07:21:44.900 137 18243.90 55.99 52751.86 88888.00 2007-05-17 07:21:45.400 137 18243.95 55.97 52751.84 88888.00 2007-05-17 07:21:45.900 137 18243.94 55.85 52751.84 88888.00 2007-05-17 07:21:46.400 137 18243.85 55.80 52751.81 88888.00 2007-05-17 07:21:46.900 137 18243.72 55.92 52751.85 88888.00 2007-05-17 07:21:47.400 137 18243.84 56.03 52751.88 88888.00 2007-05-17 07:21:47.900 137 18243.93 56.18 52751.90 88888.00 2007-05-17 07:21:48.400 137 18243.96 56.14 52751.92 88888.00 2007-05-17 07:21:48.900 137 18243.95 56.07 52751.94 88888.00 2007-05-17 07:21:49.400 137 18243.92 56.08 52751.74 88888.00 2007-05-17 07:21:49.900 137 18243.90 56.07 52751.54 88888.00 2007-05-17 07:21:50.400 137 18243.99 56.07 52751.62 88888.00 2007-05-17 07:21:50.900 137 18243.87 56.08 52751.63 88888.00 2007-05-17 07:21:51.400 137 18243.83 56.10 52751.66 88888.00 2007-05-17 07:21:51.900 137 18243.89 56.12 52752.01 88888.00 2007-05-17 07:21:52.400 137 18243.94 56.12 52751.94 88888.00 2007-05-17 07:21:52.900 137 18243.98 56.06 52751.94 88888.00 2007-05-17 07:21:53.400 137 18244.02 56.04 52751.85 88888.00 2007-05-17 07:21:53.900 137 18244.03 56.03 52751.93 88888.00 2007-05-17 07:21:54.400 137 18244.02 55.99 52751.93 88888.00 2007-05-17 07:21:54.900 137 18243.95 55.99 52752.08 88888.00 2007-05-17 07:21:55.400 137 18243.97 56.02 52752.04 88888.00 2007-05-17 07:21:55.900 137 18244.00 56.00 52752.00 88888.00 2007-05-17 07:21:56.400 137 18244.02 55.99 52751.94 88888.00 2007-05-17 07:21:56.900 137 18243.96 56.04 52751.98 88888.00 2007-05-17 07:21:57.400 137 18243.88 56.04 52752.06 88888.00 2007-05-17 07:21:57.900 137 18243.94 56.00 52752.28 88888.00 2007-05-17 07:21:58.400 137 18243.79 56.03 52752.13 88888.00 2007-05-17 07:21:58.900 137 18243.70 56.00 52751.90 88888.00 2007-05-17 07:21:59.400 137 18243.77 56.06 52751.98 88888.00 2007-05-17 07:21:59.900 137 18243.82 56.02 52752.01 88888.00 2007-05-17 07:22:00.400 137 18243.86 56.06 52751.98 88888.00 2007-05-17 07:22:00.900 137 18243.82 56.09 52751.98 88888.00 2007-05-17 07:22:01.400 137 18243.77 56.06 52751.98 88888.00 2007-05-17 07:22:01.900 137 18243.86 55.98 52751.96 88888.00 2007-05-17 07:22:02.400 137 18243.95 55.95 52752.01 88888.00 2007-05-17 07:22:02.900 137 18244.06 55.97 52752.01 88888.00 2007-05-17 07:22:03.400 137 18244.02 55.99 52751.96 88888.00 2007-05-17 07:22:03.900 137 18243.94 55.97 52751.84 88888.00 2007-05-17 07:22:04.400 137 18243.96 56.01 52751.86 88888.00 2007-05-17 07:22:04.900 137 18244.02 56.02 52751.93 88888.00 2007-05-17 07:22:05.400 137 18243.87 55.99 52751.88 88888.00 2007-05-17 07:22:05.900 137 18243.79 56.02 52751.73 88888.00 2007-05-17 07:22:06.400 137 18243.78 56.03 52751.81 88888.00 2007-05-17 07:22:06.900 137 18243.76 56.03 52751.83 88888.00 2007-05-17 07:22:07.400 137 18243.79 55.98 52751.83 88888.00 2007-05-17 07:22:07.900 137 18243.76 56.03 52751.85 88888.00 2007-05-17 07:22:08.400 137 18243.78 56.19 52751.81 88888.00 2007-05-17 07:22:08.900 137 18243.82 55.98 52751.76 88888.00 2007-05-17 07:22:09.400 137 18243.73 55.96 52751.68 88888.00 2007-05-17 07:22:09.900 137 18243.78 55.97 52751.57 88888.00 2007-05-17 07:22:10.400 137 18243.81 56.12 52751.63 88888.00 2007-05-17 07:22:10.900 137 18243.75 56.18 52751.66 88888.00 2007-05-17 07:22:11.400 137 18243.84 56.19 52751.61 88888.00 2007-05-17 07:22:11.900 137 18243.63 56.24 52751.59 88888.00 2007-05-17 07:22:12.400 137 18243.57 56.14 52751.66 88888.00 2007-05-17 07:22:12.900 137 18243.55 56.08 52751.58 88888.00 2007-05-17 07:22:13.400 137 18243.59 56.11 52751.69 88888.00 2007-05-17 07:22:13.900 137 18243.60 56.12 52751.79 88888.00 2007-05-17 07:22:14.400 137 18243.51 56.12 52751.70 88888.00 2007-05-17 07:22:14.900 137 18243.55 56.13 52751.66 88888.00 2007-05-17 07:22:15.400 137 18243.46 56.13 52751.66 88888.00 2007-05-17 07:22:15.900 137 18243.49 56.12 52751.58 88888.00 2007-05-17 07:22:16.400 137 18243.64 56.13 52751.61 88888.00 2007-05-17 07:22:16.900 137 18243.62 56.14 52751.63 88888.00 2007-05-17 07:22:17.400 137 18243.57 56.10 52751.76 88888.00 2007-05-17 07:22:17.900 137 18243.66 56.16 52751.95 88888.00 2007-05-17 07:22:18.400 137 18243.68 56.15 52751.88 88888.00 2007-05-17 07:22:18.900 137 18243.92 56.14 52751.76 88888.00 2007-05-17 07:22:19.400 137 18243.78 56.15 52751.72 88888.00 2007-05-17 07:22:19.900 137 18243.74 56.21 52751.72 88888.00 2007-05-17 07:22:20.400 137 18243.79 56.16 52751.79 88888.00 2007-05-17 07:22:20.900 137 18243.63 56.15 52751.72 88888.00 2007-05-17 07:22:21.400 137 18243.55 56.09 52751.80 88888.00 2007-05-17 07:22:21.900 137 18243.62 55.99 52751.83 88888.00 2007-05-17 07:22:22.400 137 18243.63 55.99 52751.92 88888.00 2007-05-17 07:22:22.900 137 18243.70 56.03 52751.91 88888.00 2007-05-17 07:22:23.400 137 18243.65 56.12 52751.95 88888.00 2007-05-17 07:22:23.900 137 18243.55 56.20 52751.91 88888.00 2007-05-17 07:22:24.400 137 18243.59 56.19 52751.93 88888.00 2007-05-17 07:22:24.900 137 18243.64 56.14 52751.82 88888.00 2007-05-17 07:22:25.400 137 18243.59 56.22 52751.73 88888.00 2007-05-17 07:22:25.900 137 18243.46 56.25 52751.74 88888.00 2007-05-17 07:22:26.400 137 18243.46 56.21 52751.79 88888.00 2007-05-17 07:22:26.900 137 18243.54 56.24 52751.84 88888.00 2007-05-17 07:22:27.400 137 18243.83 56.26 52751.82 88888.00 2007-05-17 07:22:27.900 137 18243.65 56.30 52751.91 88888.00 2007-05-17 07:22:28.400 137 18243.72 56.28 52751.95 88888.00 2007-05-17 07:22:28.900 137 18243.75 56.32 52752.21 88888.00 2007-05-17 07:22:29.400 137 18243.73 56.32 52752.03 88888.00 2007-05-17 07:22:29.900 137 18243.75 56.35 52751.90 88888.00 2007-05-17 07:22:30.400 137 18243.73 56.39 52751.97 88888.00 2007-05-17 07:22:30.900 137 18243.78 56.47 52751.97 88888.00 2007-05-17 07:22:31.400 137 18243.93 56.43 52751.91 88888.00 2007-05-17 07:22:31.900 137 18243.81 56.37 52751.86 88888.00 2007-05-17 07:22:32.400 137 18243.68 56.28 52751.95 88888.00 2007-05-17 07:22:32.900 137 18243.61 56.27 52751.85 88888.00 2007-05-17 07:22:33.400 137 18243.52 56.27 52751.84 88888.00 2007-05-17 07:22:33.900 137 18243.60 56.25 52751.93 88888.00 2007-05-17 07:22:34.400 137 18243.67 56.25 52751.90 88888.00 2007-05-17 07:22:34.900 137 18243.57 56.29 52751.88 88888.00 2007-05-17 07:22:35.400 137 18243.52 56.31 52751.93 88888.00 2007-05-17 07:22:35.900 137 18243.59 56.37 52752.02 88888.00 2007-05-17 07:22:36.400 137 18243.62 56.39 52751.88 88888.00 2007-05-17 07:22:36.900 137 18243.57 56.43 52751.80 88888.00 2007-05-17 07:22:37.400 137 18243.53 56.38 52751.77 88888.00 2007-05-17 07:22:37.900 137 18243.53 56.29 52751.77 88888.00 2007-05-17 07:22:38.400 137 18243.51 56.33 52751.82 88888.00 2007-05-17 07:22:38.900 137 18243.66 56.39 52751.91 88888.00 2007-05-17 07:22:39.400 137 18243.79 56.66 52751.94 88888.00 2007-05-17 07:22:39.900 137 18243.76 56.60 52751.98 88888.00 2007-05-17 07:22:40.400 137 18243.73 56.45 52751.93 88888.00 2007-05-17 07:22:40.900 137 18243.78 56.34 52751.94 88888.00 2007-05-17 07:22:41.400 137 18243.86 56.30 52751.88 88888.00 2007-05-17 07:22:41.900 137 18243.82 56.28 52751.90 88888.00 2007-05-17 07:22:42.400 137 18243.83 56.26 52751.72 88888.00 2007-05-17 07:22:42.900 137 18243.76 56.33 52751.67 88888.00 2007-05-17 07:22:43.400 137 18243.82 56.33 52751.72 88888.00 2007-05-17 07:22:43.900 137 18243.87 56.33 52751.69 88888.00 2007-05-17 07:22:44.400 137 18243.90 56.41 52751.69 88888.00 2007-05-17 07:22:44.900 137 18243.89 56.37 52751.79 88888.00 2007-05-17 07:22:45.400 137 18243.92 56.33 52751.76 88888.00 2007-05-17 07:22:45.900 137 18244.00 56.30 52751.72 88888.00 2007-05-17 07:22:46.400 137 18243.93 56.35 52751.81 88888.00 2007-05-17 07:22:46.900 137 18243.98 56.44 52751.86 88888.00 2007-05-17 07:22:47.400 137 18244.06 56.43 52751.95 88888.00 2007-05-17 07:22:47.900 137 18244.02 56.38 52751.93 88888.00 2007-05-17 07:22:48.400 137 18243.99 56.45 52751.89 88888.00 2007-05-17 07:22:48.900 137 18243.97 56.36 52751.84 88888.00 2007-05-17 07:22:49.400 137 18243.94 56.28 52751.91 88888.00 2007-05-17 07:22:49.900 137 18244.06 56.26 52751.85 88888.00 2007-05-17 07:22:50.400 137 18244.02 56.35 52751.83 88888.00 2007-05-17 07:22:50.900 137 18243.90 56.37 52751.79 88888.00 2007-05-17 07:22:51.400 137 18243.85 56.39 52751.79 88888.00 2007-05-17 07:22:51.900 137 18243.86 56.43 52751.81 88888.00 2007-05-17 07:22:52.400 137 18243.98 56.29 52751.84 88888.00 2007-05-17 07:22:52.900 137 18243.87 56.24 52751.83 88888.00 2007-05-17 07:22:53.400 137 18243.87 56.36 52751.84 88888.00 2007-05-17 07:22:53.900 137 18243.87 56.35 52751.79 88888.00 2007-05-17 07:22:54.400 137 18243.81 56.38 52751.67 88888.00 2007-05-17 07:22:54.900 137 18243.78 56.45 52751.78 88888.00 2007-05-17 07:22:55.400 137 18243.90 56.38 52751.82 88888.00 2007-05-17 07:22:55.900 137 18243.87 56.29 52751.81 88888.00 2007-05-17 07:22:56.400 137 18243.84 56.27 52751.83 88888.00 2007-05-17 07:22:56.900 137 18243.96 56.27 52751.81 88888.00 2007-05-17 07:22:57.400 137 18243.94 56.30 52751.79 88888.00 2007-05-17 07:22:57.900 137 18243.90 56.35 52751.72 88888.00 2007-05-17 07:22:58.400 137 18243.96 56.31 52751.68 88888.00 2007-05-17 07:22:58.900 137 18244.03 56.38 52751.74 88888.00 2007-05-17 07:22:59.400 137 18244.02 56.43 52751.89 88888.00 2007-05-17 07:22:59.900 137 18243.94 56.44 52751.86 88888.00 2007-05-17 07:23:00.400 137 18243.79 56.45 52751.80 88888.00 2007-05-17 07:23:00.900 137 18243.84 56.64 52751.73 88888.00 2007-05-17 07:23:01.400 137 18243.86 56.55 52751.74 88888.00 2007-05-17 07:23:01.900 137 18243.87 56.45 52751.77 88888.00 2007-05-17 07:23:02.400 137 18243.93 56.35 52751.79 88888.00 2007-05-17 07:23:02.900 137 18243.86 56.28 52751.80 88888.00 2007-05-17 07:23:03.400 137 18243.96 56.28 52751.73 88888.00 2007-05-17 07:23:03.900 137 18243.85 56.28 52751.78 88888.00 2007-05-17 07:23:04.400 137 18243.79 56.27 52751.81 88888.00 2007-05-17 07:23:04.900 137 18243.89 56.28 52751.82 88888.00 2007-05-17 07:23:05.400 137 18243.89 56.52 52751.76 88888.00 2007-05-17 07:23:05.900 137 18243.92 56.47 52751.79 88888.00 2007-05-17 07:23:06.400 137 18243.90 56.29 52751.80 88888.00 2007-05-17 07:23:06.900 137 18243.97 56.22 52751.82 88888.00 2007-05-17 07:23:07.400 137 18243.88 56.25 52751.90 88888.00 2007-05-17 07:23:07.900 137 18243.97 56.23 52751.84 88888.00 2007-05-17 07:23:08.400 137 18243.92 56.21 52751.84 88888.00 2007-05-17 07:23:08.900 137 18243.86 56.16 52751.82 88888.00 2007-05-17 07:23:09.400 137 18243.79 56.20 52751.80 88888.00 2007-05-17 07:23:09.900 137 18243.77 56.23 52751.85 88888.00 2007-05-17 07:23:10.400 137 18243.92 56.24 52751.78 88888.00 2007-05-17 07:23:10.900 137 18243.85 56.23 52751.79 88888.00 2007-05-17 07:23:11.400 137 18243.73 56.24 52751.71 88888.00 2007-05-17 07:23:11.900 137 18243.78 56.24 52751.70 88888.00 2007-05-17 07:23:12.400 137 18243.89 56.31 52751.61 88888.00 2007-05-17 07:23:12.900 137 18243.84 56.34 52751.63 88888.00 2007-05-17 07:23:13.400 137 18243.93 56.30 52751.70 88888.00 2007-05-17 07:23:13.900 137 18243.94 56.28 52751.72 88888.00 2007-05-17 07:23:14.400 137 18243.89 56.33 52751.89 88888.00 2007-05-17 07:23:14.900 137 18243.92 56.30 52751.84 88888.00 2007-05-17 07:23:15.400 137 18243.83 56.29 52751.77 88888.00 2007-05-17 07:23:15.900 137 18243.78 56.28 52751.72 88888.00 2007-05-17 07:23:16.400 137 18243.88 56.26 52751.79 88888.00 2007-05-17 07:23:16.900 137 18243.84 56.26 52751.77 88888.00 2007-05-17 07:23:17.400 137 18243.76 56.22 52751.76 88888.00 2007-05-17 07:23:17.900 137 18243.77 56.27 52751.72 88888.00 2007-05-17 07:23:18.400 137 18243.78 56.25 52751.62 88888.00 2007-05-17 07:23:18.900 137 18243.79 56.29 52751.55 88888.00 2007-05-17 07:23:19.400 137 18243.90 56.29 52751.56 88888.00 2007-05-17 07:23:19.900 137 18243.97 56.27 52751.57 88888.00 2007-05-17 07:23:20.400 137 18243.86 56.27 52751.55 88888.00 2007-05-17 07:23:20.900 137 18243.86 56.29 52751.56 88888.00 2007-05-17 07:23:21.400 137 18243.89 56.27 52751.50 88888.00 2007-05-17 07:23:21.900 137 18243.75 56.21 52751.47 88888.00 2007-05-17 07:23:22.400 137 18243.70 56.26 52751.62 88888.00 2007-05-17 07:23:22.900 137 18243.72 56.37 52751.68 88888.00 2007-05-17 07:23:23.400 137 18243.84 56.49 52751.61 88888.00 2007-05-17 07:23:23.900 137 18243.79 56.52 52751.46 88888.00 2007-05-17 07:23:24.400 137 18243.78 56.39 52751.40 88888.00 2007-05-17 07:23:24.900 137 18243.84 56.34 52751.40 88888.00 2007-05-17 07:23:25.400 137 18243.92 56.38 52751.50 88888.00 2007-05-17 07:23:25.900 137 18243.88 56.37 52751.48 88888.00 2007-05-17 07:23:26.400 137 18243.83 56.38 52751.54 88888.00 2007-05-17 07:23:26.900 137 18243.79 56.36 52751.50 88888.00 2007-05-17 07:23:27.400 137 18243.78 56.32 52751.54 88888.00 2007-05-17 07:23:27.900 137 18243.81 56.35 52751.49 88888.00 2007-05-17 07:23:28.400 137 18243.82 56.29 52751.49 88888.00 2007-05-17 07:23:28.900 137 18243.83 56.21 52751.46 88888.00 2007-05-17 07:23:29.400 137 18243.85 56.22 52751.51 88888.00 2007-05-17 07:23:29.900 137 18243.74 56.29 52751.67 88888.00 2007-05-17 07:23:30.400 137 18243.77 56.34 52751.56 88888.00 2007-05-17 07:23:30.900 137 18243.78 56.53 52751.53 88888.00 2007-05-17 07:23:31.400 137 18243.73 56.45 52751.51 88888.00 2007-05-17 07:23:31.900 137 18243.74 56.25 52751.58 88888.00 2007-05-17 07:23:32.400 137 18243.61 56.16 52751.61 88888.00 2007-05-17 07:23:32.900 137 18243.62 56.27 52751.57 88888.00 2007-05-17 07:23:33.400 137 18243.66 56.29 52751.47 88888.00 2007-05-17 07:23:33.900 137 18243.71 56.35 52751.35 88888.00 2007-05-17 07:23:34.400 137 18243.59 56.34 52751.42 88888.00 2007-05-17 07:23:34.900 137 18243.65 56.24 52751.51 88888.00 2007-05-17 07:23:35.400 137 18243.73 56.23 52751.57 88888.00 2007-05-17 07:23:35.900 137 18243.73 56.24 52751.58 88888.00 2007-05-17 07:23:36.400 137 18243.63 56.22 52751.59 88888.00 2007-05-17 07:23:36.900 137 18243.55 56.25 52751.56 88888.00 2007-05-17 07:23:37.400 137 18243.53 56.26 52751.58 88888.00 2007-05-17 07:23:37.900 137 18243.56 56.29 52751.46 88888.00 2007-05-17 07:23:38.400 137 18243.60 56.29 52751.47 88888.00 2007-05-17 07:23:38.900 137 18243.63 56.24 52751.46 88888.00 2007-05-17 07:23:39.400 137 18243.59 56.21 52751.46 88888.00 2007-05-17 07:23:39.900 137 18243.59 56.18 52751.34 88888.00 2007-05-17 07:23:40.400 137 18243.56 56.18 52751.37 88888.00 2007-05-17 07:23:40.900 137 18243.67 56.14 52751.46 88888.00 2007-05-17 07:23:41.400 137 18243.72 56.18 52751.48 88888.00 2007-05-17 07:23:41.900 137 18243.55 56.14 52751.23 88888.00 2007-05-17 07:23:42.400 137 18243.67 56.08 52751.05 88888.00 2007-05-17 07:23:42.900 137 18243.66 56.05 52751.01 88888.00 2007-05-17 07:23:43.400 137 18243.63 56.01 52751.11 88888.00 2007-05-17 07:23:43.900 137 18243.57 55.97 52751.13 88888.00 2007-05-17 07:23:44.400 137 18243.60 56.05 52751.39 88888.00 2007-05-17 07:23:44.900 137 18243.62 56.08 52751.31 88888.00 2007-05-17 07:23:45.400 137 18243.65 56.01 52751.19 88888.00 2007-05-17 07:23:45.900 137 18243.68 56.01 52751.19 88888.00 2007-05-17 07:23:46.400 137 18243.77 56.04 52751.27 88888.00 2007-05-17 07:23:46.900 137 18243.71 56.00 52751.46 88888.00 2007-05-17 07:23:47.400 137 18243.75 55.98 52751.57 88888.00 2007-05-17 07:23:47.900 137 18243.78 56.12 52751.54 88888.00 2007-05-17 07:23:48.400 137 18243.72 56.10 52751.38 88888.00 2007-05-17 07:23:48.900 137 18243.67 55.99 52751.37 88888.00 2007-05-17 07:23:49.400 137 18243.65 56.06 52751.49 88888.00 2007-05-17 07:23:49.900 137 18243.59 56.05 52751.55 88888.00 2007-05-17 07:23:50.400 137 18243.49 56.03 52751.54 88888.00 2007-05-17 07:23:50.900 137 18243.52 55.99 52751.56 88888.00 2007-05-17 07:23:51.400 137 18243.62 55.97 52751.56 88888.00 2007-05-17 07:23:51.900 137 18243.72 56.02 52751.53 88888.00 2007-05-17 07:23:52.400 137 18243.60 56.07 52751.40 88888.00 2007-05-17 07:23:52.900 137 18243.64 56.04 52751.37 88888.00 2007-05-17 07:23:53.400 137 18243.62 56.01 52751.44 88888.00 2007-05-17 07:23:53.900 137 18243.52 55.90 52751.46 88888.00 2007-05-17 07:23:54.400 137 18243.49 55.86 52751.51 88888.00 2007-05-17 07:23:54.900 137 18243.50 55.90 52751.53 88888.00 2007-05-17 07:23:55.400 137 18243.60 55.94 52751.51 88888.00 2007-05-17 07:23:55.900 137 18243.76 56.00 52751.51 88888.00 2007-05-17 07:23:56.400 137 18243.79 56.04 52751.56 88888.00 2007-05-17 07:23:56.900 137 18243.72 56.09 52751.61 88888.00 2007-05-17 07:23:57.400 137 18243.60 56.09 52751.68 88888.00 2007-05-17 07:23:57.900 137 18243.48 56.03 52751.76 88888.00 2007-05-17 07:23:58.400 137 18243.64 55.96 52751.68 88888.00 2007-05-17 07:23:58.900 137 18243.63 56.01 52751.61 88888.00 2007-05-17 07:23:59.400 137 18243.54 55.97 52751.55 88888.00 2007-05-17 07:23:59.900 137 18243.62 55.91 52751.49 88888.00 2007-05-17 07:24:00.400 137 18243.61 55.98 52751.55 88888.00 2007-05-17 07:24:00.900 137 18243.57 56.09 52751.67 88888.00 2007-05-17 07:24:01.400 137 18243.59 56.10 52751.59 88888.00 2007-05-17 07:24:01.900 137 18243.56 56.10 52751.57 88888.00 2007-05-17 07:24:02.400 137 18243.44 55.99 52751.68 88888.00 2007-05-17 07:24:02.900 137 18243.41 55.88 52751.61 88888.00 2007-05-17 07:24:03.400 137 18243.46 55.96 52751.60 88888.00 2007-05-17 07:24:03.900 137 18243.60 55.99 52751.61 88888.00 2007-05-17 07:24:04.400 137 18243.50 55.95 52751.55 88888.00 2007-05-17 07:24:04.900 137 18243.61 55.93 52751.55 88888.00 2007-05-17 07:24:05.400 137 18243.52 55.88 52751.56 88888.00 2007-05-17 07:24:05.900 137 18243.41 55.92 52751.58 88888.00 2007-05-17 07:24:06.400 137 18243.44 56.02 52751.54 88888.00 2007-05-17 07:24:06.900 137 18243.37 56.06 52751.46 88888.00 2007-05-17 07:24:07.400 137 18243.38 56.10 52751.56 88888.00 2007-05-17 07:24:07.900 137 18243.56 56.16 52751.54 88888.00 2007-05-17 07:24:08.400 137 18243.74 55.96 52751.54 88888.00 2007-05-17 07:24:08.900 137 18243.57 55.92 52751.44 88888.00 2007-05-17 07:24:09.400 137 18243.53 55.91 52751.49 88888.00 2007-05-17 07:24:09.900 137 18243.59 55.88 52751.51 88888.00 2007-05-17 07:24:10.400 137 18243.59 55.87 52751.53 88888.00 2007-05-17 07:24:10.900 137 18243.59 55.90 52751.51 88888.00 2007-05-17 07:24:11.400 137 18243.59 55.81 52751.42 88888.00 2007-05-17 07:24:11.900 137 18243.64 55.74 52751.37 88888.00 2007-05-17 07:24:12.400 137 18243.55 55.76 52751.31 88888.00 2007-05-17 07:24:12.900 137 18243.59 55.85 52751.38 88888.00 2007-05-17 07:24:13.400 137 18243.66 55.89 52751.43 88888.00 2007-05-17 07:24:13.900 137 18243.49 55.88 52751.39 88888.00 2007-05-17 07:24:14.400 137 18243.43 55.84 52751.59 88888.00 2007-05-17 07:24:14.900 137 18243.62 55.88 52751.55 88888.00 2007-05-17 07:24:15.400 137 18243.68 55.88 52751.42 88888.00 2007-05-17 07:24:15.900 137 18243.66 55.87 52751.44 88888.00 2007-05-17 07:24:16.400 137 18243.53 55.86 52751.40 88888.00 2007-05-17 07:24:16.900 137 18243.53 55.90 52751.48 88888.00 2007-05-17 07:24:17.400 137 18243.78 55.87 52751.48 88888.00 2007-05-17 07:24:17.900 137 18243.74 55.84 52751.46 88888.00 2007-05-17 07:24:18.400 137 18243.73 55.77 52751.47 88888.00 2007-05-17 07:24:18.900 137 18243.75 55.74 52751.51 88888.00 2007-05-17 07:24:19.400 137 18243.82 55.71 52751.49 88888.00 2007-05-17 07:24:19.900 137 18243.77 55.71 52751.47 88888.00 2007-05-17 07:24:20.400 137 18243.87 55.78 52751.46 88888.00 2007-05-17 07:24:20.900 137 18243.97 55.72 52751.39 88888.00 2007-05-17 07:24:21.400 137 18243.83 55.60 52751.34 88888.00 2007-05-17 07:24:21.900 137 18243.77 55.59 52751.35 88888.00 2007-05-17 07:24:22.400 137 18243.75 55.63 52751.36 88888.00 2007-05-17 07:24:22.900 137 18243.63 55.59 52751.42 88888.00 2007-05-17 07:24:23.400 137 18243.68 55.74 52751.42 88888.00 2007-05-17 07:24:23.900 137 18243.84 55.84 52751.51 88888.00 2007-05-17 07:24:24.400 137 18243.72 55.84 52751.61 88888.00 2007-05-17 07:24:24.900 137 18243.60 56.05 52751.56 88888.00 2007-05-17 07:24:25.400 137 18243.64 55.82 52751.47 88888.00 2007-05-17 07:24:25.900 137 18243.59 55.69 52751.37 88888.00 2007-05-17 07:24:26.400 137 18243.56 55.68 52751.39 88888.00 2007-05-17 07:24:26.900 137 18243.65 55.73 52751.37 88888.00 2007-05-17 07:24:27.400 137 18243.56 55.86 52751.48 88888.00 2007-05-17 07:24:27.900 137 18243.63 55.88 52751.48 88888.00 2007-05-17 07:24:28.400 137 18243.65 55.78 52751.45 88888.00 2007-05-17 07:24:28.900 137 18243.63 55.75 52751.37 88888.00 2007-05-17 07:24:29.400 137 18243.67 55.75 52751.45 88888.00 2007-05-17 07:24:29.900 137 18243.75 55.89 52751.50 88888.00 2007-05-17 07:24:30.400 137 18243.62 55.88 52751.51 88888.00 2007-05-17 07:24:30.900 137 18243.66 55.82 52751.53 88888.00 2007-05-17 07:24:31.400 137 18243.65 55.86 52751.43 88888.00 2007-05-17 07:24:31.900 137 18243.77 55.88 52751.44 88888.00 2007-05-17 07:24:32.400 137 18243.68 55.88 52751.39 88888.00 2007-05-17 07:24:32.900 137 18243.60 55.87 52751.38 88888.00 2007-05-17 07:24:33.400 137 18243.48 55.94 52751.39 88888.00 2007-05-17 07:24:33.900 137 18243.44 55.93 52751.32 88888.00 2007-05-17 07:24:34.400 137 18243.44 55.92 52751.31 88888.00 2007-05-17 07:24:34.900 137 18243.48 55.89 52751.32 88888.00 2007-05-17 07:24:35.400 137 18243.56 55.82 52751.38 88888.00 2007-05-17 07:24:35.900 137 18243.55 55.84 52751.34 88888.00 2007-05-17 07:24:36.400 137 18243.61 55.81 52751.26 88888.00 2007-05-17 07:24:36.900 137 18243.66 55.86 52751.38 88888.00 2007-05-17 07:24:37.400 137 18243.62 55.91 52751.42 88888.00 2007-05-17 07:24:37.900 137 18243.64 55.88 52751.44 88888.00 2007-05-17 07:24:38.400 137 18243.65 55.90 52751.46 88888.00 2007-05-17 07:24:38.900 137 18243.60 55.77 52751.37 88888.00 2007-05-17 07:24:39.400 137 18243.53 55.75 52751.44 88888.00 2007-05-17 07:24:39.900 137 18243.56 55.85 52751.36 88888.00 2007-05-17 07:24:40.400 137 18243.71 55.85 52751.27 88888.00 2007-05-17 07:24:40.900 137 18243.62 55.82 52751.39 88888.00 2007-05-17 07:24:41.400 137 18243.67 55.76 52751.39 88888.00 2007-05-17 07:24:41.900 137 18243.62 55.81 52751.39 88888.00 2007-05-17 07:24:42.400 137 18243.55 55.82 52751.37 88888.00 2007-05-17 07:24:42.900 137 18243.55 55.78 52751.46 88888.00 2007-05-17 07:24:43.400 137 18243.52 55.75 52751.48 88888.00 2007-05-17 07:24:43.900 137 18243.53 55.78 52751.39 88888.00 2007-05-17 07:24:44.400 137 18243.53 55.82 52751.40 88888.00 2007-05-17 07:24:44.900 137 18243.48 55.88 52751.43 88888.00 2007-05-17 07:24:45.400 137 18243.53 55.85 52751.43 88888.00 2007-05-17 07:24:45.900 137 18243.51 55.76 52751.45 88888.00 2007-05-17 07:24:46.400 137 18243.51 55.85 52751.42 88888.00 2007-05-17 07:24:46.900 137 18243.51 55.88 52751.34 88888.00 2007-05-17 07:24:47.400 137 18243.49 55.92 52751.34 88888.00 2007-05-17 07:24:47.900 137 18243.51 55.94 52751.48 88888.00 2007-05-17 07:24:48.400 137 18243.53 55.95 52751.45 88888.00 2007-05-17 07:24:48.900 137 18243.49 55.99 52751.40 88888.00 2007-05-17 07:24:49.400 137 18243.49 55.96 52751.39 88888.00 2007-05-17 07:24:49.900 137 18243.46 55.85 52751.34 88888.00 2007-05-17 07:24:50.400 137 18243.54 55.84 52751.30 88888.00 2007-05-17 07:24:50.900 137 18243.54 55.94 52751.38 88888.00 2007-05-17 07:24:51.400 137 18243.44 55.98 52751.38 88888.00 2007-05-17 07:24:51.900 137 18243.49 56.06 52751.37 88888.00 2007-05-17 07:24:52.400 137 18243.53 56.10 52751.37 88888.00 2007-05-17 07:24:52.900 137 18243.48 56.05 52751.30 88888.00 2007-05-17 07:24:53.400 137 18243.45 56.01 52751.35 88888.00 2007-05-17 07:24:53.900 137 18243.54 56.04 52751.33 88888.00 2007-05-17 07:24:54.400 137 18243.42 56.00 52751.38 88888.00 2007-05-17 07:24:54.900 137 18243.49 55.92 52751.44 88888.00 2007-05-17 07:24:55.400 137 18243.46 55.92 52751.51 88888.00 2007-05-17 07:24:55.900 137 18243.54 55.96 52751.37 88888.00 2007-05-17 07:24:56.400 137 18243.60 55.93 52751.34 88888.00 2007-05-17 07:24:56.900 137 18243.43 55.76 52751.40 88888.00 2007-05-17 07:24:57.400 137 18243.46 55.69 52751.40 88888.00 2007-05-17 07:24:57.900 137 18243.63 55.73 52751.43 88888.00 2007-05-17 07:24:58.400 137 18243.55 55.84 52751.46 88888.00 2007-05-17 07:24:58.900 137 18243.41 55.86 52751.42 88888.00 2007-05-17 07:24:59.400 137 18243.43 55.85 52751.32 88888.00 2007-05-17 07:24:59.900 137 18243.48 55.84 52751.21 88888.00 2007-05-17 07:25:00.400 137 18243.44 55.84 52751.26 88888.00 2007-05-17 07:25:00.900 137 18243.79 55.85 52751.34 88888.00 2007-05-17 07:25:01.400 137 18243.98 55.85 52751.39 88888.00 2007-05-17 07:25:01.900 137 18243.73 55.82 52751.45 88888.00 2007-05-17 07:25:02.400 137 18243.56 55.77 52751.30 88888.00 2007-05-17 07:25:02.900 137 18243.48 55.81 52751.28 88888.00 2007-05-17 07:25:03.400 137 18243.49 55.81 52751.31 88888.00 2007-05-17 07:25:03.900 137 18243.44 55.92 52751.24 88888.00 2007-05-17 07:25:04.400 137 18243.49 55.88 52751.20 88888.00 2007-05-17 07:25:04.900 137 18243.38 55.87 52751.13 88888.00 2007-05-17 07:25:05.400 137 18243.43 55.88 52751.12 88888.00 2007-05-17 07:25:05.900 137 18243.63 55.80 52751.18 88888.00 2007-05-17 07:25:06.400 137 18243.46 55.78 52751.18 88888.00 2007-05-17 07:25:06.900 137 18243.46 55.85 52751.19 88888.00 2007-05-17 07:25:07.400 137 18243.54 55.87 52751.30 88888.00 2007-05-17 07:25:07.900 137 18243.81 55.82 52751.33 88888.00 2007-05-17 07:25:08.400 137 18243.74 55.96 52751.22 88888.00 2007-05-17 07:25:08.900 137 18243.71 55.98 52751.28 88888.00 2007-05-17 07:25:09.400 137 18243.70 56.02 52751.24 88888.00 2007-05-17 07:25:09.900 137 18243.67 56.19 52751.21 88888.00 2007-05-17 07:25:10.400 137 18243.70 56.06 52751.19 88888.00 2007-05-17 07:25:10.900 137 18243.62 55.90 52751.14 88888.00 2007-05-17 07:25:11.400 137 18243.49 55.84 52751.07 88888.00 2007-05-17 07:25:11.900 137 18243.51 55.84 52751.16 88888.00 2007-05-17 07:25:12.400 137 18243.52 55.85 52751.19 88888.00 2007-05-17 07:25:12.900 137 18243.52 55.94 52751.12 88888.00 2007-05-17 07:25:13.400 137 18243.48 55.96 52751.16 88888.00 2007-05-17 07:25:13.900 137 18243.53 55.95 52751.16 88888.00 2007-05-17 07:25:14.400 137 18243.50 55.96 52751.20 88888.00 2007-05-17 07:25:14.900 137 18243.44 55.96 52751.31 88888.00 2007-05-17 07:25:15.400 137 18243.48 55.94 52751.34 88888.00 2007-05-17 07:25:15.900 137 18243.57 55.96 52751.36 88888.00 2007-05-17 07:25:16.400 137 18243.54 55.96 52751.24 88888.00 2007-05-17 07:25:16.900 137 18243.56 55.97 52751.24 88888.00 2007-05-17 07:25:17.400 137 18243.55 55.96 52751.34 88888.00 2007-05-17 07:25:17.900 137 18243.57 55.89 52751.28 88888.00 2007-05-17 07:25:18.400 137 18243.64 55.85 52751.21 88888.00 2007-05-17 07:25:18.900 137 18243.53 55.77 52751.21 88888.00 2007-05-17 07:25:19.400 137 18243.52 55.81 52751.27 88888.00 2007-05-17 07:25:19.900 137 18243.50 55.87 52751.28 88888.00 2007-05-17 07:25:20.400 137 18243.44 55.78 52751.32 88888.00 2007-05-17 07:25:20.900 137 18243.49 55.78 52751.27 88888.00 2007-05-17 07:25:21.400 137 18243.48 55.81 52751.20 88888.00 2007-05-17 07:25:21.900 137 18243.56 55.80 52751.14 88888.00 2007-05-17 07:25:22.400 137 18243.63 55.77 52751.09 88888.00 2007-05-17 07:25:22.900 137 18243.60 55.79 52751.21 88888.00 2007-05-17 07:25:23.400 137 18243.59 55.82 52751.25 88888.00 2007-05-17 07:25:23.900 137 18243.59 55.79 52751.33 88888.00 2007-05-17 07:25:24.400 137 18243.55 55.71 52751.34 88888.00 2007-05-17 07:25:24.900 137 18243.51 55.76 52751.31 88888.00 2007-05-17 07:25:25.400 137 18243.61 55.75 52751.14 88888.00 2007-05-17 07:25:25.900 137 18243.86 55.76 52751.08 88888.00 2007-05-17 07:25:26.400 137 18243.70 55.73 52751.15 88888.00 2007-05-17 07:25:26.900 137 18243.52 55.76 52751.11 88888.00 2007-05-17 07:25:27.400 137 18243.57 55.79 52751.11 88888.00 2007-05-17 07:25:27.900 137 18243.56 55.77 52751.09 88888.00 2007-05-17 07:25:28.400 137 18243.51 55.75 52751.04 88888.00 2007-05-17 07:25:28.900 137 18243.51 55.71 52751.11 88888.00 2007-05-17 07:25:29.400 137 18243.56 55.74 52751.14 88888.00 2007-05-17 07:25:29.900 137 18243.62 55.77 52751.11 88888.00 2007-05-17 07:25:30.400 137 18243.63 55.73 52750.95 88888.00 2007-05-17 07:25:30.900 137 18243.68 55.71 52750.99 88888.00 2007-05-17 07:25:31.400 137 18243.57 55.74 52751.09 88888.00 2007-05-17 07:25:31.900 137 18243.64 55.79 52751.13 88888.00 2007-05-17 07:25:32.400 137 18243.57 55.97 52751.10 88888.00 2007-05-17 07:25:32.900 137 18243.68 56.09 52751.08 88888.00 2007-05-17 07:25:33.400 137 18243.66 55.84 52750.93 88888.00 2007-05-17 07:25:33.900 137 18243.84 55.73 52750.96 88888.00 2007-05-17 07:25:34.400 137 18243.93 55.80 52750.99 88888.00 2007-05-17 07:25:34.900 137 18243.67 55.88 52750.90 88888.00 2007-05-17 07:25:35.400 137 18243.65 55.79 52750.92 88888.00 2007-05-17 07:25:35.900 137 18243.63 55.71 52750.96 88888.00 2007-05-17 07:25:36.400 137 18243.60 55.72 52750.97 88888.00 2007-05-17 07:25:36.900 137 18243.83 55.71 52750.93 88888.00 2007-05-17 07:25:37.400 137 18243.81 55.77 52750.97 88888.00 2007-05-17 07:25:37.900 137 18243.78 55.74 52750.82 88888.00 2007-05-17 07:25:38.400 137 18243.82 55.54 52750.81 88888.00 2007-05-17 07:25:38.900 137 18243.75 55.54 52750.81 88888.00 2007-05-17 07:25:39.400 137 18243.79 55.68 52750.86 88888.00 2007-05-17 07:25:39.900 137 18243.77 55.61 52750.89 88888.00 2007-05-17 07:25:40.400 137 18243.65 55.57 52750.96 88888.00 2007-05-17 07:25:40.900 137 18243.62 55.56 52750.98 88888.00 2007-05-17 07:25:41.400 137 18243.63 55.55 52750.97 88888.00 2007-05-17 07:25:41.900 137 18243.72 55.49 52750.99 88888.00 2007-05-17 07:25:42.400 137 18243.66 55.53 52750.98 88888.00 2007-05-17 07:25:42.900 137 18243.61 55.56 52750.96 88888.00 2007-05-17 07:25:43.400 137 18243.53 55.58 52750.92 88888.00 2007-05-17 07:25:43.900 137 18243.48 55.59 52751.01 88888.00 2007-05-17 07:25:44.400 137 18243.54 55.63 52751.01 88888.00 2007-05-17 07:25:44.900 137 18243.60 55.67 52751.05 88888.00 2007-05-17 07:25:45.400 137 18243.57 55.74 52751.00 88888.00 2007-05-17 07:25:45.900 137 18243.50 55.75 52750.92 88888.00 2007-05-17 07:25:46.400 137 18243.46 55.74 52750.87 88888.00 2007-05-17 07:25:46.900 137 18243.45 55.79 52750.96 88888.00 2007-05-17 07:25:47.400 137 18243.56 55.78 52750.87 88888.00 2007-05-17 07:25:47.900 137 18243.54 55.73 52750.85 88888.00 2007-05-17 07:25:48.400 137 18243.59 55.62 52751.01 88888.00 2007-05-17 07:25:48.900 137 18243.64 55.67 52751.01 88888.00 2007-05-17 07:25:49.400 137 18243.71 55.70 52751.04 88888.00 2007-05-17 07:25:49.900 137 18243.68 55.80 52750.95 88888.00 2007-05-17 07:25:50.400 137 18243.73 55.63 52750.99 88888.00 2007-05-17 07:25:50.900 137 18243.78 55.57 52751.01 88888.00 2007-05-17 07:25:51.400 137 18243.85 55.55 52750.98 88888.00 2007-05-17 07:25:51.900 137 18243.77 55.57 52751.01 88888.00 2007-05-17 07:25:52.400 137 18243.73 55.61 52751.02 88888.00 2007-05-17 07:25:52.900 137 18243.74 55.54 52750.93 88888.00 2007-05-17 07:25:53.400 137 18243.74 55.45 52750.92 88888.00 2007-05-17 07:25:53.900 137 18243.83 55.46 52750.99 88888.00 2007-05-17 07:25:54.400 137 18243.82 55.49 52750.99 88888.00 2007-05-17 07:25:54.900 137 18243.84 55.64 52751.12 88888.00 2007-05-17 07:25:55.400 137 18243.87 55.60 52751.02 88888.00 2007-05-17 07:25:55.900 137 18243.85 55.62 52750.97 88888.00 2007-05-17 07:25:56.400 137 18243.84 55.60 52750.95 88888.00 2007-05-17 07:25:56.900 137 18243.72 55.47 52751.10 88888.00 2007-05-17 07:25:57.400 137 18243.82 55.43 52751.10 88888.00 2007-05-17 07:25:57.900 137 18243.85 55.43 52751.07 88888.00 2007-05-17 07:25:58.400 137 18243.77 55.44 52751.13 88888.00 2007-05-17 07:25:58.900 137 18243.88 55.33 52751.05 88888.00 2007-05-17 07:25:59.400 137 18243.72 55.34 52751.02 88888.00 2007-05-17 07:25:59.900 137 18243.82 55.39 52750.86 88888.00 2007-05-17 07:26:00.400 137 18243.97 55.41 52750.89 88888.00 2007-05-17 07:26:00.900 137 18243.79 55.43 52750.96 88888.00 2007-05-17 07:26:01.400 137 18243.78 55.45 52750.97 88888.00 2007-05-17 07:26:01.900 137 18243.78 55.45 52750.87 88888.00 2007-05-17 07:26:02.400 137 18243.81 55.52 52750.87 88888.00 2007-05-17 07:26:02.900 137 18243.73 55.45 52750.88 88888.00 2007-05-17 07:26:03.400 137 18243.75 55.38 52750.87 88888.00 2007-05-17 07:26:03.900 137 18243.96 55.29 52750.78 88888.00 2007-05-17 07:26:04.400 137 18243.99 55.31 52750.87 88888.00 2007-05-17 07:26:04.900 137 18243.82 55.40 52751.02 88888.00 2007-05-17 07:26:05.400 137 18243.82 55.34 52751.10 88888.00 2007-05-17 07:26:05.900 137 18243.85 55.29 52751.13 88888.00 2007-05-17 07:26:06.400 137 18243.83 55.33 52751.13 88888.00 2007-05-17 07:26:06.900 137 18243.76 55.25 52751.21 88888.00 2007-05-17 07:26:07.400 137 18243.68 55.29 52751.13 88888.00 2007-05-17 07:26:07.900 137 18243.73 55.28 52751.04 88888.00 2007-05-17 07:26:08.400 137 18243.78 55.21 52751.00 88888.00 2007-05-17 07:26:08.900 137 18243.87 55.19 52750.91 88888.00 2007-05-17 07:26:09.400 137 18243.75 55.22 52750.89 88888.00 2007-05-17 07:26:09.900 137 18243.65 55.22 52750.91 88888.00 2007-05-17 07:26:10.400 137 18243.70 55.15 52750.87 88888.00 2007-05-17 07:26:10.900 137 18243.68 55.12 52750.91 88888.00 2007-05-17 07:26:11.400 137 18243.75 55.18 52750.91 88888.00 2007-05-17 07:26:11.900 137 18243.73 55.23 52750.93 88888.00 2007-05-17 07:26:12.400 137 18243.84 55.22 52751.11 88888.00 2007-05-17 07:26:12.900 137 18243.84 55.18 52751.10 88888.00 2007-05-17 07:26:13.400 137 18243.83 55.20 52750.92 88888.00 2007-05-17 07:26:13.900 137 18243.82 55.20 52750.90 88888.00 2007-05-17 07:26:14.400 137 18243.77 55.18 52751.04 88888.00 2007-05-17 07:26:14.900 137 18243.75 55.20 52751.02 88888.00 2007-05-17 07:26:15.400 137 18243.70 55.19 52751.07 88888.00 2007-05-17 07:26:15.900 137 18243.70 55.15 52751.05 88888.00 2007-05-17 07:26:16.400 137 18243.62 55.18 52751.12 88888.00 2007-05-17 07:26:16.900 137 18243.67 55.12 52751.09 88888.00 2007-05-17 07:26:17.400 137 18243.63 55.10 52751.13 88888.00 2007-05-17 07:26:17.900 137 18243.52 55.21 52751.07 88888.00 2007-05-17 07:26:18.400 137 18243.53 55.20 52751.00 88888.00 2007-05-17 07:26:18.900 137 18243.60 55.43 52751.09 88888.00 2007-05-17 07:26:19.400 137 18243.62 55.61 52751.08 88888.00 2007-05-17 07:26:19.900 137 18243.53 55.54 52751.12 88888.00 2007-05-17 07:26:20.400 137 18243.46 55.28 52751.08 88888.00 2007-05-17 07:26:20.900 137 18243.49 55.25 52751.02 88888.00 2007-05-17 07:26:21.400 137 18243.43 55.20 52751.05 88888.00 2007-05-17 07:26:21.900 137 18243.54 55.12 52751.07 88888.00 2007-05-17 07:26:22.400 137 18243.57 55.09 52751.09 88888.00 2007-05-17 07:26:22.900 137 18243.54 55.06 52751.08 88888.00 2007-05-17 07:26:23.400 137 18243.62 55.02 52751.07 88888.00 2007-05-17 07:26:23.900 137 18243.63 54.97 52750.99 88888.00 2007-05-17 07:26:24.400 137 18243.61 54.99 52750.95 88888.00 2007-05-17 07:26:24.900 137 18243.55 54.94 52751.07 88888.00 2007-05-17 07:26:25.400 137 18243.55 54.89 52751.02 88888.00 2007-05-17 07:26:25.900 137 18243.60 54.96 52751.00 88888.00 2007-05-17 07:26:26.400 137 18243.63 54.96 52751.02 88888.00 2007-05-17 07:26:26.900 137 18243.67 54.91 52750.92 88888.00 2007-05-17 07:26:27.400 137 18243.62 54.86 52750.99 88888.00 2007-05-17 07:26:27.900 137 18243.68 54.71 52751.11 88888.00 2007-05-17 07:26:28.400 137 18243.74 54.76 52751.10 88888.00 2007-05-17 07:26:28.900 137 18243.71 54.94 52751.07 88888.00 2007-05-17 07:26:29.400 137 18243.60 54.99 52751.11 88888.00 2007-05-17 07:26:29.900 137 18243.63 54.98 52751.05 88888.00 2007-05-17 07:26:30.400 137 18243.64 54.98 52751.14 88888.00 2007-05-17 07:26:30.900 137 18243.55 54.94 52751.15 88888.00 2007-05-17 07:26:31.400 137 18243.40 54.90 52751.03 88888.00 2007-05-17 07:26:31.900 137 18243.31 54.82 52751.08 88888.00 2007-05-17 07:26:32.400 137 18243.38 54.87 52751.09 88888.00 2007-05-17 07:26:32.900 137 18243.49 54.84 52750.92 88888.00 2007-05-17 07:26:33.400 137 18243.49 54.77 52750.80 88888.00 2007-05-17 07:26:33.900 137 18243.44 54.85 52750.86 88888.00 2007-05-17 07:26:34.400 137 18243.42 54.84 52750.81 88888.00 2007-05-17 07:26:34.900 137 18243.61 54.87 52750.79 88888.00 2007-05-17 07:26:35.400 137 18243.64 54.81 52750.82 88888.00 2007-05-17 07:26:35.900 137 18243.60 54.80 52750.82 88888.00 2007-05-17 07:26:36.400 137 18243.65 54.77 52750.90 88888.00 2007-05-17 07:26:36.900 137 18243.73 54.71 52750.86 88888.00 2007-05-17 07:26:37.400 137 18243.59 54.75 52750.76 88888.00 2007-05-17 07:26:37.900 137 18243.52 54.76 52750.77 88888.00 2007-05-17 07:26:38.400 137 18243.51 54.74 52750.75 88888.00 2007-05-17 07:26:38.900 137 18243.60 54.75 52750.77 88888.00 2007-05-17 07:26:39.400 137 18243.55 54.82 52750.82 88888.00 2007-05-17 07:26:39.900 137 18243.49 54.84 52750.78 88888.00 2007-05-17 07:26:40.400 137 18243.54 55.03 52750.81 88888.00 2007-05-17 07:26:40.900 137 18243.40 55.10 52750.77 88888.00 2007-05-17 07:26:41.400 137 18243.31 54.90 52750.70 88888.00 2007-05-17 07:26:41.900 137 18243.34 54.85 52750.78 88888.00 2007-05-17 07:26:42.400 137 18243.35 55.12 52750.82 88888.00 2007-05-17 07:26:42.900 137 18243.31 55.16 52750.84 88888.00 2007-05-17 07:26:43.400 137 18243.21 54.94 52750.86 88888.00 2007-05-17 07:26:43.900 137 18243.24 54.80 52750.85 88888.00 2007-05-17 07:26:44.400 137 18243.31 54.76 52750.76 88888.00 2007-05-17 07:26:44.900 137 18243.33 54.90 52750.77 88888.00 2007-05-17 07:26:45.400 137 18243.29 54.84 52750.82 88888.00 2007-05-17 07:26:45.900 137 18243.34 54.72 52750.89 88888.00 2007-05-17 07:26:46.400 137 18243.29 54.69 52750.68 88888.00 2007-05-17 07:26:46.900 137 18243.22 54.73 52750.67 88888.00 2007-05-17 07:26:47.400 137 18243.19 54.73 52750.73 88888.00 2007-05-17 07:26:47.900 137 18243.30 54.73 52750.64 88888.00 2007-05-17 07:26:48.400 137 18243.34 54.73 52750.68 88888.00 2007-05-17 07:26:48.900 137 18243.33 54.70 52750.75 88888.00 2007-05-17 07:26:49.400 137 18243.29 54.69 52750.76 88888.00 2007-05-17 07:26:49.900 137 18243.19 54.67 52750.74 88888.00 2007-05-17 07:26:50.400 137 18243.28 54.64 52750.72 88888.00 2007-05-17 07:26:50.900 137 18243.22 54.63 52750.82 88888.00 2007-05-17 07:26:51.400 137 18243.22 54.62 52750.85 88888.00 2007-05-17 07:26:51.900 137 18243.21 54.61 52750.85 88888.00 2007-05-17 07:26:52.400 137 18243.17 54.69 52750.68 88888.00 2007-05-17 07:26:52.900 137 18243.16 54.65 52750.67 88888.00 2007-05-17 07:26:53.400 137 18243.18 54.61 52750.79 88888.00 2007-05-17 07:26:53.900 137 18243.14 54.62 52750.73 88888.00 2007-05-17 07:26:54.400 137 18243.09 54.68 52750.67 88888.00 2007-05-17 07:26:54.900 137 18243.09 54.78 52750.69 88888.00 2007-05-17 07:26:55.400 137 18243.11 54.73 52750.68 88888.00 2007-05-17 07:26:55.900 137 18243.08 54.74 52750.73 88888.00 2007-05-17 07:26:56.400 137 18243.07 54.72 52750.75 88888.00 2007-05-17 07:26:56.900 137 18243.12 54.72 52750.79 88888.00 2007-05-17 07:26:57.400 137 18243.12 54.78 52750.76 88888.00 2007-05-17 07:26:57.900 137 18243.12 54.80 52750.84 88888.00 2007-05-17 07:26:58.400 137 18243.20 54.80 52750.92 88888.00 2007-05-17 07:26:58.900 137 18243.21 54.90 52751.00 88888.00 2007-05-17 07:26:59.400 137 18243.13 54.91 52750.91 88888.00 2007-05-17 07:26:59.900 137 18243.08 54.87 52750.89 88888.00 2007-05-17 07:27:00.400 137 18243.12 54.87 52750.93 88888.00 2007-05-17 07:27:00.900 137 18243.17 54.90 52750.96 88888.00 2007-05-17 07:27:01.400 137 18243.29 54.85 52751.00 88888.00 2007-05-17 07:27:01.900 137 18243.23 54.71 52751.02 88888.00 2007-05-17 07:27:02.400 137 18243.27 54.69 52751.03 88888.00 2007-05-17 07:27:02.900 137 18243.28 54.63 52751.03 88888.00 2007-05-17 07:27:03.400 137 18243.24 54.52 52750.92 88888.00 2007-05-17 07:27:03.900 137 18243.22 54.61 52750.91 88888.00 2007-05-17 07:27:04.400 137 18243.20 54.72 52750.89 88888.00 2007-05-17 07:27:04.900 137 18243.24 54.74 52750.84 88888.00 2007-05-17 07:27:05.400 137 18243.24 54.70 52750.82 88888.00 2007-05-17 07:27:05.900 137 18243.28 54.76 52750.88 88888.00 2007-05-17 07:27:06.400 137 18243.27 54.79 52750.86 88888.00 2007-05-17 07:27:06.900 137 18243.29 54.77 52750.85 88888.00 2007-05-17 07:27:07.400 137 18243.22 54.75 52750.95 88888.00 2007-05-17 07:27:07.900 137 18243.12 54.75 52750.99 88888.00 2007-05-17 07:27:08.400 137 18243.12 54.69 52750.96 88888.00 2007-05-17 07:27:08.900 137 18243.20 54.74 52750.93 88888.00 2007-05-17 07:27:09.400 137 18243.20 54.80 52750.96 88888.00 2007-05-17 07:27:09.900 137 18243.27 54.80 52750.91 88888.00 2007-05-17 07:27:10.400 137 18243.24 54.81 52750.87 88888.00 2007-05-17 07:27:10.900 137 18243.27 54.76 52751.00 88888.00 2007-05-17 07:27:11.400 137 18243.32 54.72 52750.98 88888.00 2007-05-17 07:27:11.900 137 18243.30 54.73 52750.88 88888.00 2007-05-17 07:27:12.400 137 18243.20 54.78 52750.87 88888.00 2007-05-17 07:27:12.900 137 18243.11 54.77 52750.90 88888.00 2007-05-17 07:27:13.400 137 18243.05 54.75 52751.02 88888.00 2007-05-17 07:27:13.900 137 18243.18 54.86 52751.01 88888.00 2007-05-17 07:27:14.400 137 18243.27 54.87 52751.01 88888.00 2007-05-17 07:27:14.900 137 18243.17 54.76 52751.08 88888.00 2007-05-17 07:27:15.400 137 18243.09 54.90 52751.07 88888.00 2007-05-17 07:27:15.900 137 18243.01 54.89 52750.93 88888.00 2007-05-17 07:27:16.400 137 18242.96 54.86 52750.96 88888.00 2007-05-17 07:27:16.900 137 18243.03 54.80 52751.03 88888.00 2007-05-17 07:27:17.400 137 18243.10 54.84 52750.98 88888.00 2007-05-17 07:27:17.900 137 18243.13 54.92 52750.90 88888.00 2007-05-17 07:27:18.400 137 18243.13 54.90 52750.88 88888.00 2007-05-17 07:27:18.900 137 18243.17 54.87 52750.81 88888.00 2007-05-17 07:27:19.400 137 18243.16 54.82 52750.80 88888.00 2007-05-17 07:27:19.900 137 18243.17 54.86 52750.85 88888.00 2007-05-17 07:27:20.400 137 18243.20 54.92 52750.76 88888.00 2007-05-17 07:27:20.900 137 18243.13 54.87 52750.79 88888.00 2007-05-17 07:27:21.400 137 18243.14 54.79 52750.85 88888.00 2007-05-17 07:27:21.900 137 18243.12 54.89 52750.80 88888.00 2007-05-17 07:27:22.400 137 18243.10 55.13 52750.91 88888.00 2007-05-17 07:27:22.900 137 18243.07 55.08 52750.82 88888.00 2007-05-17 07:27:23.400 137 18243.03 54.88 52750.76 88888.00 2007-05-17 07:27:23.900 137 18243.03 54.91 52750.85 88888.00 2007-05-17 07:27:24.400 137 18243.07 54.95 52750.80 88888.00 2007-05-17 07:27:24.900 137 18243.11 54.91 52750.78 88888.00 2007-05-17 07:27:25.400 137 18243.11 54.96 52750.79 88888.00 2007-05-17 07:27:25.900 137 18243.08 54.92 52750.80 88888.00 2007-05-17 07:27:26.400 137 18243.10 54.81 52750.74 88888.00 2007-05-17 07:27:26.900 137 18243.02 54.86 52750.68 88888.00 2007-05-17 07:27:27.400 137 18243.07 54.89 52750.82 88888.00 2007-05-17 07:27:27.900 137 18243.08 54.87 52750.80 88888.00 2007-05-17 07:27:28.400 137 18243.06 54.84 52750.77 88888.00 2007-05-17 07:27:28.900 137 18243.09 54.84 52750.73 88888.00 2007-05-17 07:27:29.400 137 18243.18 54.86 52750.72 88888.00 2007-05-17 07:27:29.900 137 18243.17 54.94 52750.64 88888.00 2007-05-17 07:27:30.400 137 18243.20 55.12 52750.65 88888.00 2007-05-17 07:27:30.900 137 18243.19 55.09 52750.77 88888.00 2007-05-17 07:27:31.400 137 18243.10 54.97 52750.80 88888.00 2007-05-17 07:27:31.900 137 18243.09 54.96 52750.86 88888.00 2007-05-17 07:27:32.400 137 18243.07 54.97 52750.97 88888.00 2007-05-17 07:27:32.900 137 18243.11 55.00 52751.00 88888.00 2007-05-17 07:27:33.400 137 18243.21 54.87 52750.81 88888.00 2007-05-17 07:27:33.900 137 18243.26 54.91 52750.86 88888.00 2007-05-17 07:27:34.400 137 18243.09 54.90 52750.89 88888.00 2007-05-17 07:27:34.900 137 18243.10 54.87 52750.99 88888.00 2007-05-17 07:27:35.400 137 18243.16 54.86 52750.97 88888.00 2007-05-17 07:27:35.900 137 18243.17 54.86 52750.91 88888.00 2007-05-17 07:27:36.400 137 18243.19 54.87 52750.93 88888.00 2007-05-17 07:27:36.900 137 18243.26 54.78 52751.07 88888.00 2007-05-17 07:27:37.400 137 18243.21 54.89 52751.13 88888.00 2007-05-17 07:27:37.900 137 18243.23 54.95 52751.10 88888.00 2007-05-17 07:27:38.400 137 18243.24 55.02 52750.99 88888.00 2007-05-17 07:27:38.900 137 18243.21 55.01 52750.91 88888.00 2007-05-17 07:27:39.400 137 18243.21 54.91 52750.85 88888.00 2007-05-17 07:27:39.900 137 18243.18 54.91 52750.97 88888.00 2007-05-17 07:27:40.400 137 18243.05 54.96 52750.87 88888.00 2007-05-17 07:27:40.900 137 18243.10 54.97 52750.84 88888.00 2007-05-17 07:27:41.400 137 18243.07 54.95 52750.90 88888.00 2007-05-17 07:27:41.900 137 18243.05 54.88 52750.99 88888.00 2007-05-17 07:27:42.400 137 18243.21 54.84 52751.00 88888.00 2007-05-17 07:27:42.900 137 18243.21 54.92 52751.02 88888.00 2007-05-17 07:27:43.400 137 18243.20 54.84 52750.93 88888.00 2007-05-17 07:27:43.900 137 18243.22 54.79 52750.97 88888.00 2007-05-17 07:27:44.400 137 18243.22 54.80 52750.95 88888.00 2007-05-17 07:27:44.900 137 18243.22 54.85 52750.95 88888.00 2007-05-17 07:27:45.400 137 18243.21 54.85 52751.08 88888.00 2007-05-17 07:27:45.900 137 18243.35 54.81 52751.13 88888.00 2007-05-17 07:27:46.400 137 18243.34 54.81 52751.03 88888.00 2007-05-17 07:27:46.900 137 18243.40 54.85 52751.00 88888.00 2007-05-17 07:27:47.400 137 18243.44 54.95 52751.02 88888.00 2007-05-17 07:27:47.900 137 18243.37 55.23 52750.99 88888.00 2007-05-17 07:27:48.400 137 18243.33 55.04 52751.04 88888.00 2007-05-17 07:27:48.900 137 18243.23 54.90 52751.09 88888.00 2007-05-17 07:27:49.400 137 18243.26 54.89 52750.99 88888.00 2007-05-17 07:27:49.900 137 18243.16 54.85 52750.99 88888.00 2007-05-17 07:27:50.400 137 18243.06 54.86 52751.01 88888.00 2007-05-17 07:27:50.900 137 18243.14 54.87 52751.04 88888.00 2007-05-17 07:27:51.400 137 18243.24 54.82 52751.01 88888.00 2007-05-17 07:27:51.900 137 18243.34 54.89 52751.00 88888.00 2007-05-17 07:27:52.400 137 18243.23 54.92 52750.97 88888.00 2007-05-17 07:27:52.900 137 18243.22 54.93 52750.92 88888.00 2007-05-17 07:27:53.400 137 18243.28 54.87 52750.98 88888.00 2007-05-17 07:27:53.900 137 18243.26 54.76 52751.02 88888.00 2007-05-17 07:27:54.400 137 18243.27 54.74 52751.03 88888.00 2007-05-17 07:27:54.900 137 18243.28 54.78 52751.02 88888.00 2007-05-17 07:27:55.400 137 18243.29 54.78 52750.98 88888.00 2007-05-17 07:27:55.900 137 18243.34 54.86 52750.87 88888.00 2007-05-17 07:27:56.400 137 18243.40 54.84 52750.96 88888.00 2007-05-17 07:27:56.900 137 18243.54 54.80 52751.08 88888.00 2007-05-17 07:27:57.400 137 18243.57 54.85 52750.93 88888.00 2007-05-17 07:27:57.900 137 18243.56 54.86 52750.88 88888.00 2007-05-17 07:27:58.400 137 18243.48 54.79 52750.80 88888.00 2007-05-17 07:27:58.900 137 18243.49 54.84 52750.78 88888.00 2007-05-17 07:27:59.400 137 18243.52 54.82 52750.90 88888.00 2007-05-17 07:27:59.900 137 18243.60 54.86 52750.98 88888.00 2007-05-17 07:28:00.400 137 18243.62 54.85 52751.05 88888.00 2007-05-17 07:28:00.900 137 18243.57 54.84 52751.15 88888.00 2007-05-17 07:28:01.400 137 18243.57 54.88 52751.05 88888.00 2007-05-17 07:28:01.900 137 18243.61 54.82 52750.90 88888.00 2007-05-17 07:28:02.400 137 18243.61 54.93 52750.84 88888.00 2007-05-17 07:28:02.900 137 18243.64 54.81 52750.74 88888.00 2007-05-17 07:28:03.400 137 18243.64 54.78 52750.76 88888.00 2007-05-17 07:28:03.900 137 18243.79 54.76 52750.87 88888.00 2007-05-17 07:28:04.400 137 18243.87 54.76 52750.88 88888.00 2007-05-17 07:28:04.900 137 18243.77 54.86 52750.74 88888.00 2007-05-17 07:28:05.400 137 18243.74 54.84 52750.86 88888.00 2007-05-17 07:28:05.900 137 18243.79 54.89 52750.91 88888.00 2007-05-17 07:28:06.400 137 18243.81 55.11 52750.80 88888.00 2007-05-17 07:28:06.900 137 18243.78 55.11 52750.84 88888.00 2007-05-17 07:28:07.400 137 18243.77 54.91 52750.95 88888.00 2007-05-17 07:28:07.900 137 18243.73 54.86 52751.03 88888.00 2007-05-17 07:28:08.400 137 18243.77 54.80 52751.11 88888.00 2007-05-17 07:28:08.900 137 18243.75 54.72 52750.98 88888.00 2007-05-17 07:28:09.400 137 18243.68 54.70 52750.91 88888.00 2007-05-17 07:28:09.900 137 18243.70 54.72 52750.89 88888.00 2007-05-17 07:28:10.400 137 18243.73 54.71 52750.81 88888.00 2007-05-17 07:28:10.900 137 18243.79 54.74 52750.74 88888.00 2007-05-17 07:28:11.400 137 18243.76 54.73 52750.80 88888.00 2007-05-17 07:28:11.900 137 18243.81 54.67 52750.86 88888.00 2007-05-17 07:28:12.400 137 18243.79 54.68 52750.82 88888.00 2007-05-17 07:28:12.900 137 18243.76 54.69 52750.70 88888.00 2007-05-17 07:28:13.400 137 18243.86 54.77 52750.62 88888.00 2007-05-17 07:28:13.900 137 18243.87 54.78 52750.63 88888.00 2007-05-17 07:28:14.400 137 18243.72 54.71 52750.66 88888.00 2007-05-17 07:28:14.900 137 18243.75 54.66 52750.69 88888.00 2007-05-17 07:28:15.400 137 18243.86 54.73 52750.58 88888.00 2007-05-17 07:28:15.900 137 18243.82 54.77 52750.51 88888.00 2007-05-17 07:28:16.400 137 18243.74 54.77 52750.69 88888.00 2007-05-17 07:28:16.900 137 18243.63 54.71 52750.82 88888.00 2007-05-17 07:28:17.400 137 18243.75 54.72 52750.96 88888.00 2007-05-17 07:28:17.900 137 18243.83 54.72 52751.04 88888.00 2007-05-17 07:28:18.400 137 18243.81 54.66 52750.95 88888.00 2007-05-17 07:28:18.900 137 18243.94 54.65 52750.92 88888.00 2007-05-17 07:28:19.400 137 18243.78 54.70 52751.05 88888.00 2007-05-17 07:28:19.900 137 18243.83 54.68 52750.98 88888.00 2007-05-17 07:28:20.400 137 18243.82 54.72 52750.82 88888.00 2007-05-17 07:28:20.900 137 18243.68 54.76 52750.75 88888.00 2007-05-17 07:28:21.400 137 18243.74 54.73 52750.87 88888.00 2007-05-17 07:28:21.900 137 18243.76 54.69 52750.89 88888.00 2007-05-17 07:28:22.400 137 18243.82 54.62 52750.87 88888.00 2007-05-17 07:28:22.900 137 18243.92 54.72 52750.89 88888.00 2007-05-17 07:28:23.400 137 18243.84 54.88 52750.85 88888.00 2007-05-17 07:28:23.900 137 18243.77 54.93 52750.90 88888.00 2007-05-17 07:28:24.400 137 18243.71 54.78 52750.86 88888.00 2007-05-17 07:28:24.900 137 18243.63 54.74 52750.96 88888.00 2007-05-17 07:28:25.400 137 18243.73 54.71 52750.93 88888.00 2007-05-17 07:28:25.900 137 18243.70 54.68 52750.93 88888.00 2007-05-17 07:28:26.400 137 18243.64 54.69 52750.93 88888.00 2007-05-17 07:28:26.900 137 18243.65 54.72 52750.86 88888.00 2007-05-17 07:28:27.400 137 18243.72 54.79 52750.79 88888.00 2007-05-17 07:28:27.900 137 18243.71 54.81 52750.69 88888.00 2007-05-17 07:28:28.400 137 18243.72 54.79 52750.73 88888.00 2007-05-17 07:28:28.900 137 18243.78 54.74 52750.82 88888.00 2007-05-17 07:28:29.400 137 18243.73 54.78 52750.88 88888.00 2007-05-17 07:28:29.900 137 18243.75 54.89 52750.86 88888.00 2007-05-17 07:28:30.400 137 18243.82 54.80 52750.82 88888.00 2007-05-17 07:28:30.900 137 18243.82 54.73 52750.88 88888.00 2007-05-17 07:28:31.400 137 18243.89 54.68 52750.91 88888.00 2007-05-17 07:28:31.900 137 18243.81 54.76 52750.84 88888.00 2007-05-17 07:28:32.400 137 18243.76 54.78 52750.84 88888.00 2007-05-17 07:28:32.900 137 18243.79 54.78 52750.89 88888.00 2007-05-17 07:28:33.400 137 18243.93 54.76 52750.80 88888.00 2007-05-17 07:28:33.900 137 18243.82 54.80 52750.73 88888.00 2007-05-17 07:28:34.400 137 18243.81 54.82 52750.77 88888.00 2007-05-17 07:28:34.900 137 18243.94 54.66 52750.82 88888.00 2007-05-17 07:28:35.397 137 18244.00 54.69 52750.79 88888.00 2007-05-17 07:28:35.907 137 18243.95 54.77 52750.79 88888.00 2007-05-17 07:28:36.407 137 18243.99 54.76 52750.80 88888.00 2007-05-17 07:28:36.907 137 18243.93 54.81 52750.82 88888.00 2007-05-17 07:28:37.407 137 18243.87 54.82 52750.82 88888.00 2007-05-17 07:28:37.907 137 18243.90 54.76 52750.79 88888.00 2007-05-17 07:28:38.407 137 18243.88 54.73 52750.82 88888.00 2007-05-17 07:28:38.907 137 18243.75 54.73 52750.81 88888.00 2007-05-17 07:28:39.407 137 18243.78 54.72 52750.81 88888.00 2007-05-17 07:28:39.907 137 18243.83 54.72 52750.86 88888.00 2007-05-17 07:28:40.407 137 18243.65 54.78 52750.90 88888.00 2007-05-17 07:28:40.907 137 18243.65 54.84 52750.84 88888.00 2007-05-17 07:28:41.407 137 18243.62 54.80 52750.70 88888.00 2007-05-17 07:28:41.907 137 18243.63 54.92 52750.75 88888.00 2007-05-17 07:28:42.407 137 18243.74 55.19 52750.80 88888.00 2007-05-17 07:28:42.907 137 18243.65 55.21 52750.77 88888.00 2007-05-17 07:28:43.407 137 18243.71 54.97 52750.70 88888.00 2007-05-17 07:28:43.907 137 18243.66 54.88 52750.79 88888.00 2007-05-17 07:28:44.407 137 18243.71 54.91 52750.68 88888.00 2007-05-17 07:28:44.907 137 18243.62 54.89 52750.64 88888.00 2007-05-17 07:28:45.407 137 18243.56 54.88 52750.74 88888.00 2007-05-17 07:28:45.907 137 18243.57 54.87 52750.77 88888.00 2007-05-17 07:28:46.407 137 18243.55 54.95 52750.82 88888.00 2007-05-17 07:28:46.907 137 18243.63 54.94 52750.87 88888.00 2007-05-17 07:28:47.407 137 18243.66 54.81 52750.88 88888.00 2007-05-17 07:28:47.907 137 18243.73 54.81 52750.85 88888.00 2007-05-17 07:28:48.407 137 18243.68 54.80 52750.84 88888.00 2007-05-17 07:28:48.907 137 18243.62 54.86 52750.86 88888.00 2007-05-17 07:28:49.407 137 18243.65 54.94 52750.92 88888.00 2007-05-17 07:28:49.907 137 18243.59 54.94 52750.74 88888.00 2007-05-17 07:28:50.407 137 18243.62 54.90 52750.62 88888.00 2007-05-17 07:28:50.907 137 18243.67 54.84 52750.68 88888.00 2007-05-17 07:28:51.407 137 18243.60 54.87 52750.63 88888.00 2007-05-17 07:28:51.907 137 18243.54 54.90 52750.69 88888.00 2007-05-17 07:28:52.407 137 18243.59 54.90 52750.76 88888.00 2007-05-17 07:28:52.907 137 18243.43 54.93 52750.69 88888.00 2007-05-17 07:28:53.407 137 18243.46 54.97 52750.73 88888.00 2007-05-17 07:28:53.907 137 18243.49 54.99 52750.80 88888.00 2007-05-17 07:28:54.407 137 18243.44 54.90 52750.75 88888.00 2007-05-17 07:28:54.907 137 18243.49 54.89 52750.82 88888.00 2007-05-17 07:28:55.407 137 18243.63 54.86 52750.78 88888.00 2007-05-17 07:28:55.907 137 18243.59 54.82 52750.75 88888.00 2007-05-17 07:28:56.407 137 18243.59 54.88 52750.64 88888.00 2007-05-17 07:28:56.907 137 18243.64 54.88 52750.61 88888.00 2007-05-17 07:28:57.407 137 18243.61 54.77 52750.70 88888.00 2007-05-17 07:28:57.907 137 18243.52 54.77 52750.67 88888.00 2007-05-17 07:28:58.407 137 18243.51 54.86 52750.63 88888.00 2007-05-17 07:28:58.907 137 18243.56 54.82 52750.74 88888.00 2007-05-17 07:28:59.407 137 18243.54 54.77 52750.79 88888.00 2007-05-17 07:28:59.907 137 18243.48 54.81 52750.68 88888.00 2007-05-17 07:29:00.407 137 18243.50 54.78 52750.61 88888.00 2007-05-17 07:29:00.907 137 18243.49 54.79 52750.65 88888.00 2007-05-17 07:29:01.407 137 18243.57 54.84 52750.72 88888.00 2007-05-17 07:29:01.907 137 18243.61 54.86 52750.79 88888.00 2007-05-17 07:29:02.407 137 18243.64 54.89 52750.72 88888.00 2007-05-17 07:29:02.907 137 18243.62 54.93 52750.81 88888.00 2007-05-17 07:29:03.407 137 18243.63 55.00 52750.76 88888.00 2007-05-17 07:29:03.907 137 18243.66 55.09 52750.79 88888.00 2007-05-17 07:29:04.407 137 18243.63 55.10 52750.86 88888.00 2007-05-17 07:29:04.907 137 18243.65 55.10 52750.92 88888.00 2007-05-17 07:29:05.407 137 18243.65 55.11 52750.93 88888.00 2007-05-17 07:29:05.907 137 18243.57 55.00 52750.80 88888.00 2007-05-17 07:29:06.407 137 18243.51 55.04 52750.68 88888.00 2007-05-17 07:29:06.907 137 18243.46 55.25 52750.74 88888.00 2007-05-17 07:29:07.407 137 18243.51 55.18 52750.82 88888.00 2007-05-17 07:29:07.907 137 18243.48 55.20 52750.98 88888.00 2007-05-17 07:29:08.407 137 18243.52 55.18 52751.02 88888.00 2007-05-17 07:29:08.907 137 18243.70 55.14 52750.95 88888.00 2007-05-17 07:29:09.407 137 18243.57 55.12 52750.79 88888.00 2007-05-17 07:29:09.907 137 18243.49 55.05 52750.85 88888.00 2007-05-17 07:29:10.407 137 18243.49 55.00 52750.87 88888.00 2007-05-17 07:29:10.907 137 18243.50 55.03 52750.93 88888.00 2007-05-17 07:29:11.407 137 18243.46 55.02 52750.82 88888.00 2007-05-17 07:29:11.907 137 18243.66 55.03 52750.74 88888.00 2007-05-17 07:29:12.407 137 18243.61 55.04 52750.82 88888.00 2007-05-17 07:29:12.907 137 18243.56 55.11 52750.80 88888.00 2007-05-17 07:29:13.407 137 18243.53 55.19 52750.82 88888.00 2007-05-17 07:29:13.907 137 18243.61 55.21 52750.93 88888.00 2007-05-17 07:29:14.407 137 18243.68 55.09 52750.79 88888.00 2007-05-17 07:29:14.907 137 18243.71 55.05 52750.79 88888.00 2007-05-17 07:29:15.407 137 18243.59 54.96 52750.85 88888.00 2007-05-17 07:29:15.907 137 18243.56 54.87 52750.76 88888.00 2007-05-17 07:29:16.407 137 18243.48 54.94 52750.70 88888.00 2007-05-17 07:29:16.907 137 18243.54 54.98 52750.73 88888.00 2007-05-17 07:29:17.407 137 18243.54 54.96 52750.77 88888.00 2007-05-17 07:29:17.907 137 18243.51 54.96 52750.77 88888.00 2007-05-17 07:29:18.407 137 18243.57 55.02 52750.76 88888.00 2007-05-17 07:29:18.907 137 18243.50 54.99 52750.86 88888.00 2007-05-17 07:29:19.407 137 18243.42 54.95 52750.90 88888.00 2007-05-17 07:29:19.907 137 18243.38 55.00 52750.86 88888.00 2007-05-17 07:29:20.407 137 18243.31 55.08 52750.78 88888.00 2007-05-17 07:29:20.907 137 18243.33 55.07 52750.73 88888.00 2007-05-17 07:29:21.407 137 18243.40 54.95 52750.63 88888.00 2007-05-17 07:29:21.907 137 18243.40 54.94 52750.63 88888.00 2007-05-17 07:29:22.407 137 18243.40 54.94 52750.62 88888.00 2007-05-17 07:29:22.907 137 18243.40 55.04 52750.66 88888.00 2007-05-17 07:29:23.407 137 18243.31 55.35 52750.72 88888.00 2007-05-17 07:29:23.907 137 18243.28 55.43 52750.78 88888.00 2007-05-17 07:29:24.407 137 18243.31 55.45 52750.86 88888.00 2007-05-17 07:29:24.907 137 18243.44 55.30 52750.85 88888.00 2007-05-17 07:29:25.407 137 18243.39 55.15 52750.76 88888.00 2007-05-17 07:29:25.907 137 18243.22 55.09 52750.75 88888.00 2007-05-17 07:29:26.407 137 18243.32 55.09 52750.85 88888.00 2007-05-17 07:29:26.907 137 18243.38 55.14 52750.97 88888.00 2007-05-17 07:29:27.407 137 18243.39 55.18 52750.99 88888.00 2007-05-17 07:29:27.907 137 18243.32 55.15 52750.93 88888.00 2007-05-17 07:29:28.407 137 18243.44 55.16 52750.87 88888.00 2007-05-17 07:29:28.907 137 18243.54 55.13 52750.95 88888.00 2007-05-17 07:29:29.407 137 18243.41 55.05 52750.96 88888.00 2007-05-17 07:29:29.907 137 18243.45 55.07 52750.89 88888.00 2007-05-17 07:29:30.407 137 18243.50 55.13 52750.84 88888.00 2007-05-17 07:29:30.907 137 18243.49 55.14 52750.79 88888.00 2007-05-17 07:29:31.407 137 18243.32 55.21 52750.81 88888.00 2007-05-17 07:29:31.907 137 18243.28 55.27 52750.79 88888.00 2007-05-17 07:29:32.407 137 18243.29 55.26 52750.76 88888.00 2007-05-17 07:29:32.907 137 18243.26 55.23 52750.78 88888.00 2007-05-17 07:29:33.407 137 18243.31 55.22 52750.80 88888.00 2007-05-17 07:29:33.907 137 18243.28 55.25 52750.81 88888.00 2007-05-17 07:29:34.407 137 18243.27 55.34 52750.79 88888.00 2007-05-17 07:29:34.907 137 18243.22 55.30 52750.87 88888.00 2007-05-17 07:29:35.407 137 18243.19 55.16 52750.88 88888.00 2007-05-17 07:29:35.907 137 18243.29 55.16 52750.81 88888.00 2007-05-17 07:29:36.407 137 18243.18 55.28 52750.73 88888.00 2007-05-17 07:29:36.907 137 18243.12 55.38 52750.78 88888.00 2007-05-17 07:29:37.407 137 18243.12 55.36 52750.85 88888.00 2007-05-17 07:29:37.907 137 18243.27 55.27 52750.77 88888.00 2007-05-17 07:29:38.407 137 18243.31 55.31 52750.78 88888.00 2007-05-17 07:29:38.907 137 18243.30 55.34 52750.79 88888.00 2007-05-17 07:29:39.407 137 18243.44 55.39 52750.87 88888.00 2007-05-17 07:29:39.907 137 18243.21 55.48 52750.73 88888.00 2007-05-17 07:29:40.407 137 18243.07 55.25 52750.63 88888.00 2007-05-17 07:29:40.907 137 18243.13 55.25 52750.65 88888.00 2007-05-17 07:29:41.407 137 18243.32 55.22 52750.72 88888.00 2007-05-17 07:29:41.907 137 18243.35 55.21 52750.68 88888.00 2007-05-17 07:29:42.407 137 18243.23 55.29 52750.76 88888.00 2007-05-17 07:29:42.907 137 18243.31 55.30 52750.77 88888.00 2007-05-17 07:29:43.407 137 18243.34 55.34 52750.80 88888.00 2007-05-17 07:29:43.907 137 18243.41 55.37 52750.76 88888.00 2007-05-17 07:29:44.407 137 18243.46 55.37 52750.55 88888.00 2007-05-17 07:29:44.907 137 18243.32 55.28 52750.55 88888.00 2007-05-17 07:29:45.407 137 18243.28 55.21 52750.63 88888.00 2007-05-17 07:29:45.907 137 18243.35 55.21 52750.69 88888.00 2007-05-17 07:29:46.407 137 18243.35 55.18 52750.74 88888.00 2007-05-17 07:29:46.907 137 18243.28 55.15 52750.49 88888.00 2007-05-17 07:29:47.407 137 18243.14 55.26 52750.57 88888.00 2007-05-17 07:29:47.907 137 18243.17 55.26 52750.66 88888.00 2007-05-17 07:29:48.407 137 18243.18 55.27 52750.81 88888.00 2007-05-17 07:29:48.907 137 18243.23 55.23 52750.86 88888.00 2007-05-17 07:29:49.407 137 18243.16 55.13 52750.91 88888.00 2007-05-17 07:29:49.907 137 18243.12 55.24 52750.76 88888.00 2007-05-17 07:29:50.407 137 18243.21 55.27 52750.72 88888.00 2007-05-17 07:29:50.907 137 18243.21 55.29 52750.75 88888.00 2007-05-17 07:29:51.407 137 18243.21 55.23 52750.75 88888.00 2007-05-17 07:29:51.907 137 18243.31 55.21 52750.77 88888.00 2007-05-17 07:29:52.407 137 18243.34 55.22 52750.85 88888.00 2007-05-17 07:29:52.907 137 18243.37 55.25 52750.89 88888.00 2007-05-17 07:29:53.407 137 18243.34 55.21 52750.88 88888.00 2007-05-17 07:29:53.907 137 18243.30 55.16 52750.88 88888.00 2007-05-17 07:29:54.407 137 18243.40 55.23 52750.72 88888.00 2007-05-17 07:29:54.907 137 18243.31 55.21 52750.61 88888.00 2007-05-17 07:29:55.407 137 18243.33 55.22 52750.61 88888.00 2007-05-17 07:29:55.907 137 18243.37 55.27 52750.66 88888.00 2007-05-17 07:29:56.407 137 18243.34 55.26 52750.64 88888.00 2007-05-17 07:29:56.907 137 18243.46 55.29 52750.62 88888.00 2007-05-17 07:29:57.407 137 18243.45 55.29 52750.47 88888.00 2007-05-17 07:29:57.907 137 18243.49 55.22 52750.58 88888.00 2007-05-17 07:29:58.407 137 18243.52 55.22 52750.75 88888.00 2007-05-17 07:29:58.907 137 18243.50 55.26 52750.81 88888.00 2007-05-17 07:29:59.407 137 18243.51 55.22 52750.81 88888.00 2007-05-17 07:29:59.907 137 18243.50 55.19 52750.74 88888.00 2007-05-17 07:30:00.407 137 18243.48 55.20 52750.75 88888.00 2007-05-17 07:30:00.907 137 18243.46 55.26 52750.76 88888.00 2007-05-17 07:30:01.407 137 18243.48 55.26 52750.78 88888.00 2007-05-17 07:30:01.907 137 18243.50 55.23 52750.72 88888.00 2007-05-17 07:30:02.407 137 18243.55 55.25 52750.72 88888.00 2007-05-17 07:30:02.907 137 18243.48 55.16 52750.88 88888.00 2007-05-17 07:30:03.407 137 18243.49 55.29 52750.87 88888.00 2007-05-17 07:30:03.907 137 18243.45 55.51 52750.82 88888.00 2007-05-17 07:30:04.407 137 18243.50 55.49 52750.91 88888.00 2007-05-17 07:30:04.907 137 18243.50 55.14 52750.92 88888.00 2007-05-17 07:30:05.407 137 18243.60 55.01 52750.95 88888.00 2007-05-17 07:30:05.907 137 18243.62 54.97 52750.92 88888.00 2007-05-17 07:30:06.407 137 18243.51 54.96 52750.96 88888.00 2007-05-17 07:30:06.907 137 18243.50 55.02 52750.92 88888.00 2007-05-17 07:30:07.407 137 18243.50 55.01 52750.79 88888.00 2007-05-17 07:30:07.907 137 18243.50 55.01 52750.82 88888.00 2007-05-17 07:30:08.407 137 18243.57 54.96 52750.78 88888.00 2007-05-17 07:30:08.907 137 18243.52 54.99 52750.84 88888.00 2007-05-17 07:30:09.407 137 18243.49 54.91 52751.01 88888.00 2007-05-17 07:30:09.907 137 18243.49 54.93 52751.01 88888.00 2007-05-17 07:30:10.407 137 18243.49 55.05 52750.99 88888.00 2007-05-17 07:30:10.907 137 18243.50 55.09 52751.00 88888.00 2007-05-17 07:30:11.407 137 18243.48 55.08 52751.07 88888.00 2007-05-17 07:30:11.907 137 18243.49 55.05 52750.99 88888.00 2007-05-17 07:30:12.407 137 18243.51 55.07 52750.97 88888.00 2007-05-17 07:30:12.907 137 18243.45 55.10 52750.82 88888.00 2007-05-17 07:30:13.407 137 18243.33 55.08 52750.81 88888.00 2007-05-17 07:30:13.907 137 18243.28 55.04 52750.95 88888.00 2007-05-17 07:30:14.407 137 18243.30 55.00 52750.96 88888.00 2007-05-17 07:30:14.907 137 18243.35 55.03 52750.98 88888.00 2007-05-17 07:30:15.407 137 18243.43 55.12 52750.97 88888.00 2007-05-17 07:30:15.907 137 18243.50 55.13 52750.88 88888.00 2007-05-17 07:30:16.407 137 18243.55 55.07 52750.76 88888.00 2007-05-17 07:30:16.907 137 18243.71 55.31 52750.64 88888.00 2007-05-17 07:30:17.407 137 18243.56 55.20 52750.67 88888.00 2007-05-17 07:30:17.907 137 18243.52 55.08 52750.66 88888.00 2007-05-17 07:30:18.407 137 18243.59 55.02 52750.67 88888.00 2007-05-17 07:30:18.907 137 18243.57 55.05 52750.76 88888.00 2007-05-17 07:30:19.407 137 18243.40 54.97 52750.86 88888.00 2007-05-17 07:30:19.907 137 18243.52 54.89 52750.88 88888.00 2007-05-17 07:30:20.407 137 18243.46 54.85 52750.78 88888.00 2007-05-17 07:30:20.907 137 18243.43 54.97 52750.74 88888.00 2007-05-17 07:30:21.407 137 18243.41 54.98 52750.78 88888.00 2007-05-17 07:30:21.907 137 18243.46 54.97 52750.79 88888.00 2007-05-17 07:30:22.407 137 18243.46 55.05 52750.84 88888.00 2007-05-17 07:30:22.907 137 18243.52 55.10 52750.84 88888.00 2007-05-17 07:30:23.407 137 18243.43 54.98 52750.92 88888.00 2007-05-17 07:30:23.907 137 18243.39 54.98 52751.01 88888.00 2007-05-17 07:30:24.407 137 18243.39 55.01 52750.95 88888.00 2007-05-17 07:30:24.907 137 18243.31 55.01 52750.96 88888.00 2007-05-17 07:30:25.407 137 18243.30 54.97 52750.87 88888.00 2007-05-17 07:30:25.907 137 18243.24 54.90 52750.96 88888.00 2007-05-17 07:30:26.407 137 18243.31 54.84 52750.90 88888.00 2007-05-17 07:30:26.907 137 18243.21 54.91 52750.92 88888.00 2007-05-17 07:30:27.407 137 18243.18 54.91 52750.96 88888.00 2007-05-17 07:30:27.907 137 18243.23 54.94 52750.97 88888.00 2007-05-17 07:30:28.407 137 18243.24 54.94 52750.98 88888.00 2007-05-17 07:30:28.907 137 18243.33 54.95 52750.95 88888.00 2007-05-17 07:30:29.407 137 18243.41 54.93 52751.03 88888.00 2007-05-17 07:30:29.907 137 18243.34 54.90 52751.13 88888.00 2007-05-17 07:30:30.407 137 18243.33 54.94 52751.07 88888.00 2007-05-17 07:30:30.907 137 18243.90 54.99 52750.93 88888.00 2007-05-17 07:30:31.407 137 18243.77 55.04 52750.79 88888.00 2007-05-17 07:30:31.907 137 18243.37 55.05 52750.86 88888.00 2007-05-17 07:30:32.407 137 18243.33 55.08 52750.81 88888.00 2007-05-17 07:30:32.907 137 18243.34 55.06 52750.72 88888.00 2007-05-17 07:30:33.407 137 18243.54 55.06 52750.70 88888.00 2007-05-17 07:30:33.907 137 18243.34 54.94 52750.79 88888.00 2007-05-17 07:30:34.407 137 18243.34 54.94 52750.88 88888.00 2007-05-17 07:30:34.907 137 18243.29 55.01 52750.91 88888.00 2007-05-17 07:30:35.407 137 18243.27 55.01 52750.90 88888.00 2007-05-17 07:30:35.907 137 18243.30 55.08 52750.80 88888.00 2007-05-17 07:30:36.407 137 18243.28 54.98 52750.88 88888.00 2007-05-17 07:30:36.907 137 18243.37 54.90 52750.87 88888.00 2007-05-17 07:30:37.407 137 18243.50 54.88 52750.84 88888.00 2007-05-17 07:30:37.907 137 18243.52 54.92 52750.88 88888.00 2007-05-17 07:30:38.407 137 18243.53 54.94 52750.88 88888.00 2007-05-17 07:30:38.907 137 18243.56 54.93 52750.85 88888.00 2007-05-17 07:30:39.407 137 18243.50 54.92 52750.87 88888.00 2007-05-17 07:30:39.907 137 18243.50 54.87 52750.89 88888.00 2007-05-17 07:30:40.407 137 18243.63 54.95 52751.02 88888.00 2007-05-17 07:30:40.907 137 18243.65 55.01 52750.98 88888.00 2007-05-17 07:30:41.407 137 18243.61 54.92 52750.84 88888.00 2007-05-17 07:30:41.907 137 18243.49 54.92 52750.86 88888.00 2007-05-17 07:30:42.407 137 18243.35 54.96 52750.97 88888.00 2007-05-17 07:30:42.907 137 18243.33 55.00 52750.96 88888.00 2007-05-17 07:30:43.407 137 18243.33 54.95 52750.97 88888.00 2007-05-17 07:30:43.907 137 18243.43 54.86 52750.97 88888.00 2007-05-17 07:30:44.407 137 18243.38 54.79 52750.98 88888.00 2007-05-17 07:30:44.907 137 18243.27 54.78 52751.07 88888.00 2007-05-17 07:30:45.407 137 18243.33 54.86 52751.12 88888.00 2007-05-17 07:30:45.907 137 18243.37 54.88 52750.98 88888.00 2007-05-17 07:30:46.407 137 18243.34 55.08 52750.93 88888.00 2007-05-17 07:30:46.907 137 18243.41 54.93 52750.97 88888.00 2007-05-17 07:30:47.407 137 18243.44 54.80 52751.00 88888.00 2007-05-17 07:30:47.907 137 18243.41 54.78 52750.89 88888.00 2007-05-17 07:30:48.407 137 18243.39 54.84 52750.91 88888.00 2007-05-17 07:30:48.907 137 18243.34 54.98 52751.02 88888.00 2007-05-17 07:30:49.407 137 18243.44 54.97 52751.13 88888.00 2007-05-17 07:30:49.907 137 18243.35 54.91 52751.08 88888.00 2007-05-17 07:30:50.407 137 18243.41 54.79 52750.92 88888.00 2007-05-17 07:30:50.907 137 18243.40 54.82 52750.89 88888.00 2007-05-17 07:30:51.407 137 18243.41 54.88 52750.91 88888.00 2007-05-17 07:30:51.907 137 18243.30 54.86 52750.93 88888.00 2007-05-17 07:30:52.407 137 18243.33 54.85 52750.95 88888.00 2007-05-17 07:30:52.907 137 18243.31 54.84 52750.93 88888.00 2007-05-17 07:30:53.407 137 18243.30 54.84 52750.92 88888.00 2007-05-17 07:30:53.907 137 18243.31 54.93 52751.03 88888.00 2007-05-17 07:30:54.407 137 18243.31 54.96 52750.98 88888.00 2007-05-17 07:30:54.907 137 18243.35 54.92 52750.95 88888.00 2007-05-17 07:30:55.407 137 18243.35 54.88 52751.04 88888.00 2007-05-17 07:30:55.907 137 18243.38 54.91 52751.18 88888.00 2007-05-17 07:30:56.407 137 18243.43 54.86 52751.21 88888.00 2007-05-17 07:30:56.907 137 18243.51 54.86 52751.11 88888.00 2007-05-17 07:30:57.407 137 18243.45 54.87 52751.10 88888.00 2007-05-17 07:30:57.907 137 18243.44 54.94 52751.10 88888.00 2007-05-17 07:30:58.407 137 18243.51 54.96 52751.13 88888.00 2007-05-17 07:30:58.907 137 18243.65 54.92 52751.09 88888.00 2007-05-17 07:30:59.407 137 18243.66 54.97 52751.23 88888.00 2007-05-17 07:30:59.907 137 18243.63 55.01 52751.20 88888.00 2007-05-17 07:31:00.407 137 18243.55 54.93 52751.11 88888.00 2007-05-17 07:31:00.907 137 18243.51 54.92 52751.08 88888.00 2007-05-17 07:31:01.407 137 18243.66 54.94 52751.05 88888.00 2007-05-17 07:31:01.907 137 18243.68 54.93 52751.15 88888.00 2007-05-17 07:31:02.407 137 18243.70 54.96 52751.03 88888.00 2007-05-17 07:31:02.907 137 18243.65 55.09 52751.04 88888.00 2007-05-17 07:31:03.407 137 18243.52 54.98 52751.10 88888.00 2007-05-17 07:31:03.907 137 18243.43 54.92 52751.01 88888.00 2007-05-17 07:31:04.407 137 18243.44 54.94 52751.11 88888.00 2007-05-17 07:31:04.907 137 18243.44 54.92 52751.09 88888.00 2007-05-17 07:31:05.407 137 18243.48 54.96 52751.03 88888.00 2007-05-17 07:31:05.907 137 18243.51 54.99 52751.14 88888.00 2007-05-17 07:31:06.407 137 18243.49 54.91 52751.18 88888.00 2007-05-17 07:31:06.907 137 18243.51 54.85 52751.19 88888.00 2007-05-17 07:31:07.407 137 18243.54 54.70 52751.09 88888.00 2007-05-17 07:31:07.907 137 18243.57 54.67 52751.15 88888.00 2007-05-17 07:31:08.407 137 18243.54 54.82 52751.13 88888.00 2007-05-17 07:31:08.907 137 18243.48 54.89 52751.16 88888.00 2007-05-17 07:31:09.407 137 18243.41 54.80 52751.15 88888.00 2007-05-17 07:31:09.907 137 18243.41 54.71 52750.97 88888.00 2007-05-17 07:31:10.407 137 18243.49 54.77 52750.97 88888.00 2007-05-17 07:31:10.907 137 18243.44 54.79 52750.96 88888.00 2007-05-17 07:31:11.407 137 18243.40 54.75 52750.92 88888.00 2007-05-17 07:31:11.907 137 18243.34 54.77 52750.98 88888.00 2007-05-17 07:31:12.407 137 18243.35 54.81 52750.98 88888.00 2007-05-17 07:31:12.907 137 18243.34 54.84 52751.00 88888.00 2007-05-17 07:31:13.407 137 18243.28 54.85 52751.02 88888.00 2007-05-17 07:31:13.907 137 18243.32 54.94 52751.08 88888.00 2007-05-17 07:31:14.407 137 18243.27 55.00 52750.97 88888.00 2007-05-17 07:31:14.907 137 18243.26 54.97 52750.97 88888.00 2007-05-17 07:31:15.407 137 18243.23 54.89 52750.92 88888.00 2007-05-17 07:31:15.907 137 18243.23 54.91 52750.90 88888.00 2007-05-17 07:31:16.407 137 18243.26 54.92 52751.02 88888.00 2007-05-17 07:31:16.907 137 18243.27 54.91 52751.09 88888.00 2007-05-17 07:31:17.407 137 18243.26 54.87 52750.95 88888.00 2007-05-17 07:31:17.907 137 18243.19 54.91 52750.99 88888.00 2007-05-17 07:31:18.407 137 18243.13 54.74 52751.01 88888.00 2007-05-17 07:31:18.907 137 18243.21 54.70 52750.98 88888.00 2007-05-17 07:31:19.407 137 18243.24 54.72 52751.02 88888.00 2007-05-17 07:31:19.907 137 18243.40 54.92 52751.03 88888.00 2007-05-17 07:31:20.407 137 18243.44 54.85 52750.92 88888.00 2007-05-17 07:31:20.907 137 18243.30 54.88 52750.87 88888.00 2007-05-17 07:31:21.407 137 18243.26 54.85 52751.02 88888.00 2007-05-17 07:31:21.907 137 18243.28 54.85 52750.98 88888.00 2007-05-17 07:31:22.407 137 18243.35 54.89 52750.98 88888.00 2007-05-17 07:31:22.907 137 18243.34 54.87 52750.97 88888.00 2007-05-17 07:31:23.407 137 18243.30 54.89 52750.95 88888.00 2007-05-17 07:31:23.907 137 18243.30 54.88 52750.96 88888.00 2007-05-17 07:31:24.407 137 18243.26 54.89 52751.01 88888.00 2007-05-17 07:31:24.907 137 18243.26 54.91 52750.88 88888.00 2007-05-17 07:31:25.407 137 18243.27 54.79 52750.82 88888.00 2007-05-17 07:31:25.907 137 18243.38 54.73 52750.87 88888.00 2007-05-17 07:31:26.407 137 18243.44 54.70 52750.96 88888.00 2007-05-17 07:31:26.907 137 18243.39 54.71 52751.00 88888.00 2007-05-17 07:31:27.407 137 18243.41 54.69 52751.01 88888.00 2007-05-17 07:31:27.907 137 18243.41 54.75 52751.02 88888.00 2007-05-17 07:31:28.407 137 18243.38 54.77 52750.97 88888.00 2007-05-17 07:31:28.907 137 18243.28 54.79 52750.91 88888.00 2007-05-17 07:31:29.407 137 18243.23 54.76 52750.98 88888.00 2007-05-17 07:31:29.907 137 18243.28 54.70 52751.13 88888.00 2007-05-17 07:31:30.407 137 18243.31 54.71 52751.11 88888.00 2007-05-17 07:31:30.907 137 18243.37 54.67 52751.11 88888.00 2007-05-17 07:31:31.407 137 18243.31 54.67 52751.01 88888.00 2007-05-17 07:31:31.907 137 18243.24 54.67 52751.11 88888.00 2007-05-17 07:31:32.407 137 18243.12 54.64 52750.98 88888.00 2007-05-17 07:31:32.907 137 18243.05 54.72 52750.95 88888.00 2007-05-17 07:31:33.407 137 18243.02 54.71 52751.10 88888.00 2007-05-17 07:31:33.907 137 18243.07 54.70 52751.18 88888.00 2007-05-17 07:31:34.407 137 18243.07 54.73 52751.13 88888.00 2007-05-17 07:31:34.907 137 18243.21 54.72 52751.07 88888.00 2007-05-17 07:31:35.407 137 18243.18 54.71 52751.07 88888.00 2007-05-17 07:31:35.907 137 18243.28 54.77 52751.10 88888.00 2007-05-17 07:31:36.407 137 18243.21 54.82 52751.05 88888.00 2007-05-17 07:31:36.907 137 18243.14 54.88 52751.00 88888.00 2007-05-17 07:31:37.407 137 18243.22 54.87 52750.97 88888.00 2007-05-17 07:31:37.907 137 18243.31 54.79 52751.05 88888.00 2007-05-17 07:31:38.407 137 18243.26 54.77 52750.93 88888.00 2007-05-17 07:31:38.907 137 18243.22 54.75 52750.90 88888.00 2007-05-17 07:31:39.407 137 18243.14 54.85 52751.02 88888.00 2007-05-17 07:31:39.907 137 18243.18 54.98 52751.02 88888.00 2007-05-17 07:31:40.407 137 18243.12 54.99 52751.07 88888.00 2007-05-17 07:31:40.907 137 18243.08 54.97 52751.01 88888.00 2007-05-17 07:31:41.407 137 18243.14 54.93 52750.97 88888.00 2007-05-17 07:31:41.907 137 18243.22 54.96 52750.91 88888.00 2007-05-17 07:31:42.407 137 18243.21 55.00 52750.90 88888.00 2007-05-17 07:31:42.907 137 18243.23 54.91 52750.93 88888.00 2007-05-17 07:31:43.407 137 18243.11 54.80 52751.01 88888.00 2007-05-17 07:31:43.907 137 18243.18 54.78 52750.98 88888.00 2007-05-17 07:31:44.407 137 18243.16 54.75 52750.89 88888.00 2007-05-17 07:31:44.907 137 18243.08 54.84 52751.01 88888.00 2007-05-17 07:31:45.407 137 18243.11 54.82 52751.05 88888.00 2007-05-17 07:31:45.907 137 18243.14 54.75 52751.02 88888.00 2007-05-17 07:31:46.407 137 18243.20 54.77 52750.97 88888.00 2007-05-17 07:31:46.907 137 18243.28 54.81 52751.01 88888.00 2007-05-17 07:31:47.407 137 18243.31 54.75 52751.02 88888.00 2007-05-17 07:31:47.907 137 18243.26 54.76 52751.01 88888.00 2007-05-17 07:31:48.407 137 18243.17 54.72 52750.98 88888.00 2007-05-17 07:31:48.907 137 18243.18 54.71 52750.95 88888.00 2007-05-17 07:31:49.407 137 18243.24 54.75 52751.02 88888.00 2007-05-17 07:31:49.907 137 18243.17 54.74 52751.01 88888.00 2007-05-17 07:31:50.407 137 18243.11 54.87 52750.98 88888.00 2007-05-17 07:31:50.907 137 18243.17 54.92 52750.97 88888.00 2007-05-17 07:31:51.407 137 18243.21 54.96 52751.00 88888.00 2007-05-17 07:31:51.907 137 18243.24 54.87 52750.96 88888.00 2007-05-17 07:31:52.407 137 18243.24 54.88 52750.98 88888.00 2007-05-17 07:31:52.907 137 18243.17 54.89 52751.01 88888.00 2007-05-17 07:31:53.407 137 18243.10 54.78 52751.13 88888.00 2007-05-17 07:31:53.907 137 18243.01 54.75 52751.03 88888.00 2007-05-17 07:31:54.407 137 18243.05 54.80 52750.81 88888.00 2007-05-17 07:31:54.907 137 18243.11 54.90 52750.79 88888.00 2007-05-17 07:31:55.407 137 18243.22 54.90 52750.76 88888.00 2007-05-17 07:31:55.907 137 18243.10 54.85 52750.76 88888.00 2007-05-17 07:31:56.407 137 18243.12 54.87 52750.88 88888.00 2007-05-17 07:31:56.907 137 18243.14 54.88 52750.77 88888.00 2007-05-17 07:31:57.407 137 18243.19 54.81 52750.76 88888.00 2007-05-17 07:31:57.907 137 18243.20 54.77 52750.91 88888.00 2007-05-17 07:31:58.407 137 18243.22 54.86 52750.86 88888.00 2007-05-17 07:31:58.907 137 18243.22 54.88 52750.80 88888.00 2007-05-17 07:31:59.407 137 18243.14 54.82 52750.76 88888.00 2007-05-17 07:31:59.907 137 18243.14 54.89 52750.79 88888.00 2007-05-17 07:32:00.407 137 18243.21 54.87 52750.88 88888.00 2007-05-17 07:32:00.907 137 18243.21 54.85 52750.90 88888.00 2007-05-17 07:32:01.407 137 18243.20 54.84 52750.89 88888.00 2007-05-17 07:32:01.907 137 18243.17 54.80 52750.95 88888.00 2007-05-17 07:32:02.407 137 18243.13 54.79 52751.00 88888.00 2007-05-17 07:32:02.907 137 18243.14 54.77 52750.99 88888.00 2007-05-17 07:32:03.407 137 18243.13 54.76 52750.93 88888.00 2007-05-17 07:32:03.907 137 18243.20 54.79 52750.97 88888.00 2007-05-17 07:32:04.407 137 18243.18 54.87 52750.96 88888.00 2007-05-17 07:32:04.907 137 18243.09 54.94 52750.88 88888.00 2007-05-17 07:32:05.407 137 18243.07 54.91 52750.90 88888.00 2007-05-17 07:32:05.907 137 18243.13 54.92 52750.88 88888.00 2007-05-17 07:32:06.407 137 18243.13 54.91 52750.90 88888.00 2007-05-17 07:32:06.907 137 18243.12 54.90 52751.01 88888.00 2007-05-17 07:32:07.407 137 18243.02 54.91 52751.02 88888.00 2007-05-17 07:32:07.907 137 18243.01 54.85 52750.88 88888.00 2007-05-17 07:32:08.407 137 18243.14 54.80 52750.99 88888.00 2007-05-17 07:32:08.907 137 18243.11 54.79 52750.93 88888.00 2007-05-17 07:32:09.407 137 18243.08 54.74 52751.00 88888.00 2007-05-17 07:32:09.907 137 18243.09 54.77 52751.04 88888.00 2007-05-17 07:32:10.407 137 18243.05 54.82 52750.89 88888.00 2007-05-17 07:32:10.907 137 18243.08 54.81 52750.79 88888.00 2007-05-17 07:32:11.407 137 18243.08 54.84 52750.82 88888.00 2007-05-17 07:32:11.907 137 18243.00 54.81 52750.69 88888.00 2007-05-17 07:32:12.407 137 18242.99 54.79 52750.70 88888.00 2007-05-17 07:32:12.907 137 18243.06 54.76 52750.70 88888.00 2007-05-17 07:32:13.407 137 18243.02 54.77 52750.80 88888.00 2007-05-17 07:32:13.907 137 18243.10 54.71 52750.92 88888.00 2007-05-17 07:32:14.407 137 18243.13 54.70 52750.88 88888.00 2007-05-17 07:32:14.907 137 18243.24 54.70 52751.01 88888.00 2007-05-17 07:32:15.407 137 18243.07 54.68 52750.98 88888.00 2007-05-17 07:32:15.907 137 18243.05 54.63 52750.87 88888.00 2007-05-17 07:32:16.407 137 18243.17 54.75 52750.82 88888.00 2007-05-17 07:32:16.907 137 18243.07 54.85 52750.78 88888.00 2007-05-17 07:32:17.407 137 18243.02 54.82 52750.62 88888.00 2007-05-17 07:32:17.907 137 18243.10 54.82 52750.54 88888.00 2007-05-17 07:32:18.407 137 18243.07 54.80 52750.50 88888.00 2007-05-17 07:32:18.907 137 18243.07 54.81 52750.56 88888.00 2007-05-17 07:32:19.407 137 18242.94 54.84 52750.65 88888.00 2007-05-17 07:32:19.907 137 18242.96 54.85 52750.82 88888.00 2007-05-17 07:32:20.407 137 18243.08 54.87 52750.70 88888.00 2007-05-17 07:32:20.907 137 18243.12 54.86 52750.75 88888.00 2007-05-17 07:32:21.407 137 18243.09 54.96 52750.82 88888.00 2007-05-17 07:32:21.907 137 18242.98 55.00 52750.82 88888.00 2007-05-17 07:32:22.407 137 18242.98 54.96 52750.73 88888.00 2007-05-17 07:32:22.907 137 18243.03 54.94 52750.47 88888.00 2007-05-17 07:32:23.407 137 18243.01 54.91 52750.41 88888.00 2007-05-17 07:32:23.907 137 18242.92 54.95 52750.45 88888.00 2007-05-17 07:32:24.407 137 18242.92 54.90 52750.41 88888.00 2007-05-17 07:32:24.907 137 18242.87 54.80 52750.61 88888.00 2007-05-17 07:32:25.407 137 18242.84 54.80 52750.82 88888.00 2007-05-17 07:32:25.907 137 18242.79 54.84 52750.89 88888.00 2007-05-17 07:32:26.407 137 18242.83 54.89 52750.86 88888.00 2007-05-17 07:32:26.907 137 18242.87 54.89 52750.88 88888.00 2007-05-17 07:32:27.407 137 18242.96 54.90 52750.88 88888.00 2007-05-17 07:32:27.907 137 18243.01 54.90 52750.86 88888.00 2007-05-17 07:32:28.407 137 18242.95 54.90 52750.84 88888.00 2007-05-17 07:32:28.907 137 18242.92 54.87 52750.91 88888.00 2007-05-17 07:32:29.407 137 18242.97 54.82 52750.97 88888.00 2007-05-17 07:32:29.907 137 18242.97 54.82 52751.07 88888.00 2007-05-17 07:32:30.407 137 18242.94 54.84 52750.95 88888.00 2007-05-17 07:32:30.907 137 18242.99 54.89 52750.84 88888.00 2007-05-17 07:32:31.407 137 18242.95 54.86 52750.78 88888.00 2007-05-17 07:32:31.907 137 18242.91 54.82 52750.86 88888.00 2007-05-17 07:32:32.407 137 18242.95 54.82 52750.97 88888.00 2007-05-17 07:32:32.907 137 18243.06 54.73 52750.87 88888.00 2007-05-17 07:32:33.407 137 18243.05 54.73 52750.88 88888.00 2007-05-17 07:32:33.907 137 18243.07 54.74 52751.01 88888.00 2007-05-17 07:32:34.407 137 18243.10 54.76 52751.12 88888.00 2007-05-17 07:32:34.907 137 18243.11 54.74 52751.08 88888.00 2007-05-17 07:32:35.407 137 18243.09 54.68 52751.01 88888.00 2007-05-17 07:32:35.907 137 18243.05 54.69 52751.01 88888.00 2007-05-17 07:32:36.407 137 18242.92 54.76 52751.02 88888.00 2007-05-17 07:32:36.907 137 18242.88 54.78 52750.92 88888.00 2007-05-17 07:32:37.407 137 18243.05 54.77 52750.97 88888.00 2007-05-17 07:32:37.907 137 18243.12 54.74 52750.85 88888.00 2007-05-17 07:32:38.407 137 18243.21 54.82 52750.84 88888.00 2007-05-17 07:32:38.907 137 18243.09 54.92 52750.88 88888.00 2007-05-17 07:32:39.407 137 18243.09 54.90 52750.88 88888.00 2007-05-17 07:32:39.907 137 18243.09 54.82 52750.96 88888.00 2007-05-17 07:32:40.407 137 18243.09 54.80 52750.97 88888.00 2007-05-17 07:32:40.907 137 18243.10 54.88 52750.82 88888.00 2007-05-17 07:32:41.407 137 18242.92 54.82 52750.78 88888.00 2007-05-17 07:32:41.907 137 18242.95 54.84 52750.76 88888.00 2007-05-17 07:32:42.407 137 18242.99 54.84 52750.84 88888.00 2007-05-17 07:32:42.907 137 18242.91 54.86 52750.86 88888.00 2007-05-17 07:32:43.407 137 18242.89 54.85 52750.92 88888.00 2007-05-17 07:32:43.907 137 18242.89 54.86 52750.86 88888.00 2007-05-17 07:32:44.407 137 18242.81 54.91 52750.86 88888.00 2007-05-17 07:32:44.907 137 18242.77 54.94 52750.84 88888.00 2007-05-17 07:32:45.407 137 18242.68 55.00 52750.90 88888.00 2007-05-17 07:32:45.907 137 18242.77 54.97 52750.97 88888.00 2007-05-17 07:32:46.407 137 18242.74 54.92 52750.92 88888.00 2007-05-17 07:32:46.907 137 18242.78 54.96 52750.92 88888.00 2007-05-17 07:32:47.407 137 18242.75 54.99 52750.98 88888.00 2007-05-17 07:32:47.907 137 18242.74 54.88 52751.07 88888.00 2007-05-17 07:32:48.407 137 18242.77 54.90 52751.13 88888.00 2007-05-17 07:32:48.907 137 18242.86 54.87 52751.11 88888.00 2007-05-17 07:32:49.407 137 18242.83 54.91 52751.09 88888.00 2007-05-17 07:32:49.907 137 18242.70 54.90 52751.16 88888.00 2007-05-17 07:32:50.407 137 18242.77 54.87 52751.10 88888.00 2007-05-17 07:32:50.907 137 18242.87 54.95 52751.04 88888.00 2007-05-17 07:32:51.407 137 18242.83 54.95 52751.11 88888.00 2007-05-17 07:32:51.907 137 18242.73 54.92 52751.10 88888.00 2007-05-17 07:32:52.407 137 18242.73 54.82 52751.03 88888.00 2007-05-17 07:32:52.907 137 18242.86 54.80 52750.89 88888.00 2007-05-17 07:32:53.407 137 18242.87 54.82 52751.03 88888.00 2007-05-17 07:32:53.907 137 18242.92 54.85 52751.12 88888.00 2007-05-17 07:32:54.407 137 18242.95 54.92 52751.16 88888.00 2007-05-17 07:32:54.907 137 18242.98 54.80 52751.04 88888.00 2007-05-17 07:32:55.407 137 18242.96 54.79 52750.93 88888.00 2007-05-17 07:32:55.907 137 18242.90 54.92 52751.00 88888.00 2007-05-17 07:32:56.407 137 18242.88 54.84 52751.00 88888.00 2007-05-17 07:32:56.907 137 18242.81 54.72 52751.00 88888.00 2007-05-17 07:32:57.407 137 18242.78 54.75 52750.98 88888.00 2007-05-17 07:32:57.907 137 18242.78 54.78 52751.01 88888.00 2007-05-17 07:32:58.407 137 18242.73 54.79 52751.07 88888.00 2007-05-17 07:32:58.907 137 18242.73 54.72 52750.87 88888.00 2007-05-17 07:32:59.407 137 18242.69 54.70 52750.86 88888.00 2007-05-17 07:32:59.907 137 18242.78 54.72 52750.99 88888.00 2007-05-17 07:33:00.407 137 18242.76 54.66 52750.97 88888.00 2007-05-17 07:33:00.907 137 18242.74 54.73 52750.96 88888.00 2007-05-17 07:33:01.407 137 18242.62 54.77 52750.91 88888.00 2007-05-17 07:33:01.907 137 18242.66 54.78 52750.91 88888.00 2007-05-17 07:33:02.407 137 18242.70 54.81 52750.88 88888.00 2007-05-17 07:33:02.907 137 18242.75 54.85 52751.02 88888.00 2007-05-17 07:33:03.407 137 18242.73 54.85 52751.19 88888.00 2007-05-17 07:33:03.907 137 18242.69 55.04 52751.22 88888.00 2007-05-17 07:33:04.407 137 18242.74 54.99 52751.10 88888.00 2007-05-17 07:33:04.907 137 18242.87 54.80 52750.99 88888.00 2007-05-17 07:33:05.407 137 18242.84 54.81 52751.00 88888.00 2007-05-17 07:33:05.907 137 18242.73 54.71 52751.03 88888.00 2007-05-17 07:33:06.407 137 18242.74 54.71 52751.07 88888.00 2007-05-17 07:33:06.907 137 18242.78 54.73 52751.11 88888.00 2007-05-17 07:33:07.407 137 18242.77 54.73 52751.03 88888.00 2007-05-17 07:33:07.907 137 18242.69 54.66 52751.01 88888.00 2007-05-17 07:33:08.407 137 18242.67 54.63 52751.00 88888.00 2007-05-17 07:33:08.907 137 18242.72 54.73 52751.07 88888.00 2007-05-17 07:33:09.407 137 18242.73 54.85 52751.12 88888.00 2007-05-17 07:33:09.907 137 18242.74 54.85 52751.10 88888.00 2007-05-17 07:33:10.407 137 18242.65 54.80 52751.14 88888.00 2007-05-17 07:33:10.907 137 18242.59 54.80 52751.11 88888.00 2007-05-17 07:33:11.407 137 18242.64 54.87 52751.07 88888.00 2007-05-17 07:33:11.907 137 18242.63 54.85 52751.08 88888.00 2007-05-17 07:33:12.407 137 18242.54 54.82 52750.92 88888.00 2007-05-17 07:33:12.907 137 18242.65 54.81 52750.77 88888.00 2007-05-17 07:33:13.407 137 18242.74 54.85 52750.85 88888.00 2007-05-17 07:33:13.907 137 18242.69 54.85 52750.93 88888.00 2007-05-17 07:33:14.407 137 18242.79 54.88 52750.99 88888.00 2007-05-17 07:33:14.907 137 18242.75 54.88 52751.05 88888.00 2007-05-17 07:33:15.407 137 18242.76 54.90 52751.08 88888.00 2007-05-17 07:33:15.907 137 18242.75 54.85 52751.11 88888.00 2007-05-17 07:33:16.407 137 18242.75 54.80 52751.04 88888.00 2007-05-17 07:33:16.907 137 18242.73 54.86 52750.96 88888.00 2007-05-17 07:33:17.407 137 18242.78 54.90 52750.98 88888.00 2007-05-17 07:33:17.907 137 18242.74 54.87 52751.03 88888.00 2007-05-17 07:33:18.407 137 18242.75 54.88 52750.93 88888.00 2007-05-17 07:33:18.907 137 18242.67 54.91 52750.89 88888.00 2007-05-17 07:33:19.407 137 18242.63 54.87 52750.98 88888.00 2007-05-17 07:33:19.907 137 18242.68 54.80 52750.93 88888.00 2007-05-17 07:33:20.407 137 18242.68 54.79 52750.89 88888.00 2007-05-17 07:33:20.907 137 18242.79 54.90 52750.92 88888.00 2007-05-17 07:33:21.407 137 18242.67 54.94 52750.95 88888.00 2007-05-17 07:33:21.907 137 18242.69 54.94 52751.02 88888.00 2007-05-17 07:33:22.407 137 18242.69 54.99 52751.08 88888.00 2007-05-17 07:33:22.907 137 18242.59 54.96 52751.03 88888.00 2007-05-17 07:33:23.407 137 18242.56 54.91 52751.09 88888.00 2007-05-17 07:33:23.907 137 18242.55 55.03 52751.10 88888.00 2007-05-17 07:33:24.407 137 18242.54 55.21 52751.04 88888.00 2007-05-17 07:33:24.907 137 18242.57 55.09 52751.04 88888.00 2007-05-17 07:33:25.407 137 18242.59 55.00 52751.12 88888.00 2007-05-17 07:33:25.907 137 18242.76 54.95 52751.13 88888.00 2007-05-17 07:33:26.407 137 18242.73 54.93 52751.02 88888.00 2007-05-17 07:33:26.907 137 18242.66 54.95 52751.01 88888.00 2007-05-17 07:33:27.407 137 18242.66 54.92 52751.15 88888.00 2007-05-17 07:33:27.907 137 18242.68 54.92 52751.03 88888.00 2007-05-17 07:33:28.407 137 18242.61 54.93 52751.12 88888.00 2007-05-17 07:33:28.907 137 18242.55 54.97 52751.04 88888.00 2007-05-17 07:33:29.407 137 18242.70 54.97 52751.00 88888.00 2007-05-17 07:33:29.907 137 18242.68 54.96 52750.98 88888.00 2007-05-17 07:33:30.407 137 18242.58 55.02 52750.98 88888.00 2007-05-17 07:33:30.907 137 18242.61 55.08 52751.01 88888.00 2007-05-17 07:33:31.407 137 18242.72 55.11 52751.00 88888.00 2007-05-17 07:33:31.907 137 18242.81 55.05 52751.05 88888.00 2007-05-17 07:33:32.407 137 18242.77 55.12 52751.05 88888.00 2007-05-17 07:33:32.907 137 18242.72 55.18 52751.02 88888.00 2007-05-17 07:33:33.407 137 18242.72 55.20 52751.03 88888.00 2007-05-17 07:33:33.907 137 18242.78 55.22 52751.04 88888.00 2007-05-17 07:33:34.407 137 18242.74 55.13 52751.02 88888.00 2007-05-17 07:33:34.907 137 18242.73 55.19 52751.01 88888.00 2007-05-17 07:33:35.407 137 18242.81 55.19 52750.96 88888.00 2007-05-17 07:33:35.907 137 18242.88 55.10 52750.85 88888.00 2007-05-17 07:33:36.407 137 18242.81 55.00 52750.97 88888.00 2007-05-17 07:33:36.907 137 18242.84 55.00 52751.03 88888.00 2007-05-17 07:33:37.407 137 18242.90 54.91 52751.09 88888.00 2007-05-17 07:33:37.907 137 18242.91 54.87 52751.05 88888.00 2007-05-17 07:33:38.407 137 18242.78 54.89 52751.03 88888.00 2007-05-17 07:33:38.907 137 18242.68 54.92 52750.99 88888.00 2007-05-17 07:33:39.407 137 18242.72 54.95 52751.15 88888.00 2007-05-17 07:33:39.907 137 18242.77 54.91 52751.10 88888.00 2007-05-17 07:33:40.407 137 18242.84 54.92 52751.08 88888.00 2007-05-17 07:33:40.907 137 18242.74 54.97 52751.02 88888.00 2007-05-17 07:33:41.407 137 18242.68 54.88 52751.01 88888.00 2007-05-17 07:33:41.907 137 18242.75 54.92 52751.10 88888.00 2007-05-17 07:33:42.407 137 18242.79 54.93 52751.11 88888.00 2007-05-17 07:33:42.907 137 18242.80 54.97 52751.12 88888.00 2007-05-17 07:33:43.407 137 18242.80 55.05 52751.05 88888.00 2007-05-17 07:33:43.907 137 18242.74 55.12 52751.11 88888.00 2007-05-17 07:33:44.407 137 18242.72 55.01 52751.09 88888.00 2007-05-17 07:33:44.907 137 18242.75 54.93 52751.02 88888.00 2007-05-17 07:33:45.407 137 18242.74 54.88 52751.01 88888.00 2007-05-17 07:33:45.907 137 18242.69 54.86 52751.02 88888.00 2007-05-17 07:33:46.407 137 18242.74 54.82 52751.03 88888.00 2007-05-17 07:33:46.907 137 18242.84 54.93 52751.08 88888.00 2007-05-17 07:33:47.407 137 18242.77 55.03 52751.00 88888.00 2007-05-17 07:33:47.907 137 18242.73 55.05 52751.05 88888.00 2007-05-17 07:33:48.407 137 18242.77 55.05 52751.04 88888.00 2007-05-17 07:33:48.907 137 18242.77 54.96 52750.99 88888.00 2007-05-17 07:33:49.407 137 18242.69 54.94 52750.95 88888.00 2007-05-17 07:33:49.907 137 18242.74 54.96 52750.93 88888.00 2007-05-17 07:33:50.407 137 18242.68 54.88 52751.05 88888.00 2007-05-17 07:33:50.907 137 18242.54 54.89 52751.01 88888.00 2007-05-17 07:33:51.407 137 18242.37 54.94 52750.97 88888.00 2007-05-17 07:33:51.907 137 18242.46 54.94 52750.88 88888.00 2007-05-17 07:33:52.407 137 18242.69 55.00 52750.97 88888.00 2007-05-17 07:33:52.907 137 18242.72 55.02 52750.93 88888.00 2007-05-17 07:33:53.407 137 18242.68 55.05 52750.92 88888.00 2007-05-17 07:33:53.907 137 18242.54 55.13 52750.97 88888.00 2007-05-17 07:33:54.407 137 18242.52 55.12 52751.01 88888.00 2007-05-17 07:33:54.907 137 18242.50 55.05 52751.02 88888.00 2007-05-17 07:33:55.407 137 18242.72 54.99 52750.99 88888.00 2007-05-17 07:33:55.907 137 18242.85 55.04 52751.00 88888.00 2007-05-17 07:33:56.407 137 18242.76 55.04 52751.01 88888.00 2007-05-17 07:33:56.907 137 18242.62 54.92 52751.03 88888.00 2007-05-17 07:33:57.407 137 18242.61 54.91 52750.99 88888.00 2007-05-17 07:33:57.907 137 18242.64 54.90 52751.00 88888.00 2007-05-17 07:33:58.407 137 18242.65 54.93 52751.10 88888.00 2007-05-17 07:33:58.907 137 18242.76 54.95 52751.13 88888.00 2007-05-17 07:33:59.407 137 18242.76 54.95 52751.13 88888.00 2007-05-17 07:33:59.907 137 18242.63 54.97 52751.10 88888.00 2007-05-17 07:34:00.407 137 18242.57 54.90 52751.09 88888.00 2007-05-17 07:34:00.907 137 18242.61 54.88 52751.08 88888.00 2007-05-17 07:34:01.407 137 18242.63 55.09 52751.14 88888.00 2007-05-17 07:34:01.907 137 18242.59 55.05 52751.24 88888.00 2007-05-17 07:34:02.407 137 18242.58 54.98 52751.14 88888.00 2007-05-17 07:34:02.907 137 18242.61 55.04 52751.08 88888.00 2007-05-17 07:34:03.407 137 18242.61 55.01 52751.10 88888.00 2007-05-17 07:34:03.907 137 18242.65 54.95 52751.09 88888.00 2007-05-17 07:34:04.407 137 18242.69 54.98 52751.03 88888.00 2007-05-17 07:34:04.907 137 18242.77 54.94 52751.11 88888.00 2007-05-17 07:34:05.407 137 18242.72 54.85 52751.08 88888.00 2007-05-17 07:34:05.907 137 18242.73 54.79 52751.03 88888.00 2007-05-17 07:34:06.407 137 18242.58 54.88 52751.00 88888.00 2007-05-17 07:34:06.907 137 18242.61 54.89 52751.02 88888.00 2007-05-17 07:34:07.407 137 18242.58 54.99 52751.09 88888.00 2007-05-17 07:34:07.907 137 18242.54 55.07 52751.13 88888.00 2007-05-17 07:34:08.407 137 18242.48 55.03 52751.21 88888.00 2007-05-17 07:34:08.907 137 18242.52 54.95 52751.16 88888.00 2007-05-17 07:34:09.407 137 18242.70 54.91 52751.14 88888.00 2007-05-17 07:34:09.907 137 18242.75 54.95 52751.15 88888.00 2007-05-17 07:34:10.407 137 18242.74 54.95 52751.28 88888.00 2007-05-17 07:34:10.907 137 18242.61 54.94 52751.23 88888.00 2007-05-17 07:34:11.407 137 18242.61 54.93 52751.23 88888.00 2007-05-17 07:34:11.907 137 18242.67 54.99 52751.26 88888.00 2007-05-17 07:34:12.407 137 18242.74 54.94 52751.26 88888.00 2007-05-17 07:34:12.907 137 18242.77 54.91 52751.18 88888.00 2007-05-17 07:34:13.407 137 18242.73 54.88 52751.24 88888.00 2007-05-17 07:34:13.907 137 18242.72 55.02 52751.30 88888.00 2007-05-17 07:34:14.407 137 18242.76 55.01 52751.16 88888.00 2007-05-17 07:34:14.907 137 18242.67 54.97 52751.14 88888.00 2007-05-17 07:34:15.407 137 18242.61 54.97 52751.25 88888.00 2007-05-17 07:34:15.907 137 18242.66 54.99 52751.28 88888.00 2007-05-17 07:34:16.407 137 18242.69 54.96 52751.26 88888.00 2007-05-17 07:34:16.907 137 18242.79 55.01 52751.37 88888.00 2007-05-17 07:34:17.407 137 18242.78 55.03 52751.40 88888.00 2007-05-17 07:34:17.907 137 18242.78 54.97 52751.35 88888.00 2007-05-17 07:34:18.407 137 18242.75 54.85 52751.27 88888.00 2007-05-17 07:34:18.907 137 18242.69 54.89 52751.16 88888.00 2007-05-17 07:34:19.407 137 18242.67 54.97 52751.10 88888.00 2007-05-17 07:34:19.907 137 18242.77 54.98 52751.11 88888.00 2007-05-17 07:34:20.407 137 18242.84 54.99 52751.25 88888.00 2007-05-17 07:34:20.907 137 18242.80 54.94 52751.28 88888.00 2007-05-17 07:34:21.407 137 18242.85 54.89 52751.11 88888.00 2007-05-17 07:34:21.907 137 18242.79 54.89 52751.04 88888.00 2007-05-17 07:34:22.407 137 18242.74 54.87 52751.09 88888.00 2007-05-17 07:34:22.907 137 18242.83 55.06 52751.12 88888.00 2007-05-17 07:34:23.407 137 18242.85 55.22 52751.11 88888.00 2007-05-17 07:34:23.907 137 18242.79 55.04 52751.24 88888.00 2007-05-17 07:34:24.407 137 18242.89 54.88 52751.30 88888.00 2007-05-17 07:34:24.907 137 18242.88 54.85 52751.19 88888.00 2007-05-17 07:34:25.407 137 18242.87 54.89 52751.09 88888.00 2007-05-17 07:34:25.907 137 18242.91 54.91 52751.01 88888.00 2007-05-17 07:34:26.407 137 18242.83 54.84 52751.02 88888.00 2007-05-17 07:34:26.907 137 18242.61 54.81 52751.12 88888.00 2007-05-17 07:34:27.407 137 18242.65 54.85 52751.19 88888.00 2007-05-17 07:34:27.907 137 18242.62 54.86 52751.23 88888.00 2007-05-17 07:34:28.407 137 18242.56 54.86 52751.18 88888.00 2007-05-17 07:34:28.907 137 18242.62 54.88 52751.20 88888.00 2007-05-17 07:34:29.407 137 18242.66 54.85 52751.18 88888.00 2007-05-17 07:34:29.907 137 18242.58 54.82 52751.09 88888.00 2007-05-17 07:34:30.407 137 18242.58 54.95 52751.07 88888.00 2007-05-17 07:34:30.907 137 18242.58 55.15 52751.08 88888.00 2007-05-17 07:34:31.407 137 18242.54 55.34 52751.16 88888.00 2007-05-17 07:34:31.907 137 18242.53 55.02 52751.16 88888.00 2007-05-17 07:34:32.407 137 18242.59 54.93 52751.02 88888.00 2007-05-17 07:34:32.907 137 18242.70 54.90 52750.96 88888.00 2007-05-17 07:34:33.407 137 18242.66 54.91 52751.00 88888.00 2007-05-17 07:34:33.907 137 18242.66 54.90 52751.05 88888.00 2007-05-17 07:34:34.407 137 18242.66 54.87 52751.15 88888.00 2007-05-17 07:34:34.907 137 18242.61 54.85 52751.03 88888.00 2007-05-17 07:34:35.407 137 18242.62 54.84 52751.04 88888.00 2007-05-17 07:34:35.907 137 18242.64 54.85 52751.08 88888.00 2007-05-17 07:34:36.407 137 18242.67 54.85 52751.08 88888.00 2007-05-17 07:34:36.907 137 18242.67 54.85 52750.99 88888.00 2007-05-17 07:34:37.407 137 18242.61 54.87 52751.09 88888.00 2007-05-17 07:34:37.907 137 18242.57 54.82 52751.11 88888.00 2007-05-17 07:34:38.407 137 18242.55 54.75 52751.09 88888.00 2007-05-17 07:34:38.907 137 18242.50 54.77 52751.02 88888.00 2007-05-17 07:34:39.407 137 18242.57 54.82 52750.98 88888.00 2007-05-17 07:34:39.907 137 18242.57 54.88 52751.01 88888.00 2007-05-17 07:34:40.407 137 18242.54 54.92 52751.00 88888.00 2007-05-17 07:34:40.907 137 18242.55 54.98 52750.90 88888.00 2007-05-17 07:34:41.407 137 18242.63 54.99 52750.88 88888.00 2007-05-17 07:34:41.907 137 18242.57 54.96 52750.88 88888.00 2007-05-17 07:34:42.407 137 18242.55 55.02 52750.89 88888.00 2007-05-17 07:34:42.907 137 18242.53 55.06 52750.97 88888.00 2007-05-17 07:34:43.407 137 18242.47 55.04 52750.96 88888.00 2007-05-17 07:34:43.907 137 18242.52 55.10 52750.93 88888.00 2007-05-17 07:34:44.407 137 18242.55 55.11 52750.93 88888.00 2007-05-17 07:34:44.907 137 18242.51 55.01 52750.93 88888.00 2007-05-17 07:34:45.407 137 18242.48 55.04 52750.91 88888.00 2007-05-17 07:34:45.907 137 18242.50 55.12 52751.01 88888.00 2007-05-17 07:34:46.407 137 18242.54 55.11 52751.00 88888.00 2007-05-17 07:34:46.907 137 18242.53 55.08 52751.02 88888.00 2007-05-17 07:34:47.407 137 18242.56 55.07 52750.91 88888.00 2007-05-17 07:34:47.907 137 18242.42 54.95 52750.86 88888.00 2007-05-17 07:34:48.407 137 18242.45 55.01 52750.85 88888.00 2007-05-17 07:34:48.907 137 18242.47 55.13 52751.05 88888.00 2007-05-17 07:34:49.407 137 18242.48 55.12 52750.97 88888.00 2007-05-17 07:34:49.907 137 18242.50 55.09 52750.91 88888.00 2007-05-17 07:34:50.407 137 18242.44 55.12 52750.93 88888.00 2007-05-17 07:34:50.907 137 18242.32 55.13 52750.90 88888.00 2007-05-17 07:34:51.407 137 18242.47 55.06 52750.88 88888.00 2007-05-17 07:34:51.907 137 18242.42 55.06 52750.86 88888.00 2007-05-17 07:34:52.407 137 18242.38 55.12 52750.86 88888.00 2007-05-17 07:34:52.907 137 18242.34 55.24 52750.91 88888.00 2007-05-17 07:34:53.407 137 18242.33 55.27 52750.91 88888.00 2007-05-17 07:34:53.907 137 18242.36 55.21 52750.99 88888.00 2007-05-17 07:34:54.407 137 18242.24 55.11 52750.91 88888.00 2007-05-17 07:34:54.907 137 18242.20 55.04 52750.92 88888.00 2007-05-17 07:34:55.407 137 18242.25 54.98 52750.98 88888.00 2007-05-17 07:34:55.907 137 18242.29 55.12 52751.13 88888.00 2007-05-17 07:34:56.407 137 18242.31 55.10 52751.19 88888.00 2007-05-17 07:34:56.907 137 18242.40 55.18 52751.03 88888.00 2007-05-17 07:34:57.407 137 18242.38 55.21 52751.10 88888.00 2007-05-17 07:34:57.907 137 18242.33 55.06 52751.32 88888.00 2007-05-17 07:34:58.407 137 18242.30 54.99 52751.28 88888.00 2007-05-17 07:34:58.907 137 18242.35 54.99 52751.33 88888.00 2007-05-17 07:34:59.407 137 18242.42 55.18 52751.21 88888.00 2007-05-17 07:34:59.907 137 18242.48 55.18 52751.26 88888.00 2007-05-17 07:35:00.407 137 18242.56 55.09 52751.16 88888.00 2007-05-17 07:35:00.907 137 18242.54 55.05 52751.13 88888.00 2007-05-17 07:35:01.407 137 18242.51 55.08 52751.05 88888.00 2007-05-17 07:35:01.907 137 18242.47 55.16 52751.03 88888.00 2007-05-17 07:35:02.407 137 18242.42 55.13 52751.11 88888.00 2007-05-17 07:35:02.907 137 18242.45 55.06 52751.09 88888.00 2007-05-17 07:35:03.407 137 18242.42 55.05 52751.04 88888.00 2007-05-17 07:35:03.907 137 18242.37 55.01 52751.12 88888.00 2007-05-17 07:35:04.407 137 18242.47 54.95 52751.15 88888.00 2007-05-17 07:35:04.907 137 18242.57 54.98 52751.14 88888.00 2007-05-17 07:35:05.407 137 18242.61 55.04 52751.11 88888.00 2007-05-17 07:35:05.907 137 18242.58 55.10 52751.12 88888.00 2007-05-17 07:35:06.407 137 18242.61 55.12 52751.14 88888.00 2007-05-17 07:35:06.907 137 18242.57 55.10 52751.15 88888.00 2007-05-17 07:35:07.407 137 18242.52 55.09 52751.20 88888.00 2007-05-17 07:35:07.907 137 18242.53 55.14 52751.13 88888.00 2007-05-17 07:35:08.407 137 18242.47 55.20 52751.05 88888.00 2007-05-17 07:35:08.907 137 18242.50 55.18 52751.08 88888.00 2007-05-17 07:35:09.407 137 18242.34 55.28 52751.14 88888.00 2007-05-17 07:35:09.907 137 18242.31 55.29 52751.09 88888.00 2007-05-17 07:35:10.407 137 18242.41 55.10 52751.13 88888.00 2007-05-17 07:35:10.907 137 18242.51 55.13 52751.10 88888.00 2007-05-17 07:35:11.407 137 18242.44 55.18 52751.11 88888.00 2007-05-17 07:35:11.907 137 18242.38 55.23 52751.23 88888.00 2007-05-17 07:35:12.407 137 18242.41 55.16 52751.32 88888.00 2007-05-17 07:35:12.907 137 18242.43 55.09 52751.22 88888.00 2007-05-17 07:35:13.407 137 18242.45 55.14 52751.15 88888.00 2007-05-17 07:35:13.907 137 18242.53 55.08 52751.13 88888.00 2007-05-17 07:35:14.407 137 18242.52 55.10 52751.16 88888.00 2007-05-17 07:35:14.907 137 18242.41 55.20 52750.98 88888.00 2007-05-17 07:35:15.407 137 18242.21 55.54 52751.07 88888.00 2007-05-17 07:35:15.907 137 18242.16 55.40 52751.08 88888.00 2007-05-17 07:35:16.407 137 18242.23 55.15 52751.02 88888.00 2007-05-17 07:35:16.907 137 18242.29 55.15 52751.14 88888.00 2007-05-17 07:35:17.407 137 18242.31 55.21 52751.05 88888.00 2007-05-17 07:35:17.907 137 18242.33 55.18 52751.04 88888.00 2007-05-17 07:35:18.407 137 18242.25 55.14 52751.02 88888.00 2007-05-17 07:35:18.907 137 18242.14 55.13 52751.10 88888.00 2007-05-17 07:35:19.407 137 18242.19 55.14 52751.10 88888.00 2007-05-17 07:35:19.907 137 18242.25 55.18 52751.09 88888.00 2007-05-17 07:35:20.407 137 18242.08 55.16 52751.11 88888.00 2007-05-17 07:35:20.907 137 18242.08 55.22 52751.11 88888.00 2007-05-17 07:35:21.407 137 18242.10 55.29 52751.10 88888.00 2007-05-17 07:35:21.907 137 18241.99 55.32 52751.10 88888.00 2007-05-17 07:35:22.407 137 18242.01 55.27 52751.10 88888.00 2007-05-17 07:35:22.907 137 18242.21 55.20 52750.98 88888.00 2007-05-17 07:35:23.407 137 18242.25 55.21 52750.96 88888.00 2007-05-17 07:35:23.907 137 18242.15 55.24 52751.08 88888.00 2007-05-17 07:35:24.407 137 18242.21 55.29 52751.10 88888.00 2007-05-17 07:35:24.907 137 18242.16 55.32 52751.18 88888.00 2007-05-17 07:35:25.407 137 18242.22 55.46 52751.11 88888.00 2007-05-17 07:35:25.907 137 18242.21 55.71 52751.03 88888.00 2007-05-17 07:35:26.407 137 18242.30 55.72 52750.95 88888.00 2007-05-17 07:35:26.907 137 18242.37 55.40 52751.00 88888.00 2007-05-17 07:35:27.407 137 18242.42 55.27 52750.93 88888.00 2007-05-17 07:35:27.907 137 18242.40 55.26 52750.87 88888.00 2007-05-17 07:35:28.407 137 18242.29 55.26 52750.95 88888.00 2007-05-17 07:35:28.907 137 18242.25 55.26 52750.95 88888.00 2007-05-17 07:35:29.407 137 18242.36 55.30 52750.98 88888.00 2007-05-17 07:35:29.907 137 18242.36 55.30 52750.98 88888.00 2007-05-17 07:35:30.407 137 18242.43 55.31 52751.00 88888.00 2007-05-17 07:35:30.907 137 18242.42 55.31 52751.03 88888.00 2007-05-17 07:35:31.407 137 18242.34 55.31 52751.03 88888.00 2007-05-17 07:35:31.907 137 18242.42 55.41 52751.01 88888.00 2007-05-17 07:35:32.407 137 18242.35 55.37 52751.05 88888.00 2007-05-17 07:35:32.907 137 18242.35 55.36 52751.13 88888.00 2007-05-17 07:35:33.407 137 18242.34 55.37 52751.11 88888.00 2007-05-17 07:35:33.907 137 18242.27 55.34 52751.20 88888.00 2007-05-17 07:35:34.407 137 18242.30 55.25 52751.28 88888.00 2007-05-17 07:35:34.907 137 18242.32 55.31 52751.28 88888.00 2007-05-17 07:35:35.407 137 18242.31 55.30 52751.26 88888.00 2007-05-17 07:35:35.907 137 18242.24 55.28 52751.20 88888.00 2007-05-17 07:35:36.407 137 18242.11 55.28 52751.22 88888.00 2007-05-17 07:35:36.907 137 18242.12 55.26 52751.25 88888.00 2007-05-17 07:35:37.407 137 18242.15 55.24 52751.28 88888.00 2007-05-17 07:35:37.907 137 18242.16 55.24 52751.18 88888.00 2007-05-17 07:35:38.407 137 18242.08 55.20 52751.14 88888.00 2007-05-17 07:35:38.907 137 18242.11 55.18 52751.14 88888.00 2007-05-17 07:35:39.407 137 18242.14 55.22 52751.14 88888.00 2007-05-17 07:35:39.907 137 18242.13 55.20 52751.07 88888.00 2007-05-17 07:35:40.407 137 18242.02 55.19 52751.05 88888.00 2007-05-17 07:35:40.907 137 18242.12 55.23 52751.10 88888.00 2007-05-17 07:35:41.407 137 18242.04 55.20 52751.21 88888.00 2007-05-17 07:35:41.907 137 18241.98 55.30 52751.25 88888.00 2007-05-17 07:35:42.407 137 18242.01 55.56 52751.22 88888.00 2007-05-17 07:35:42.907 137 18242.09 55.37 52751.33 88888.00 2007-05-17 07:35:43.407 137 18241.98 55.22 52751.46 88888.00 2007-05-17 07:35:43.907 137 18242.01 55.14 52751.44 88888.00 2007-05-17 07:35:44.407 137 18242.08 55.16 52751.33 88888.00 2007-05-17 07:35:44.907 137 18242.07 55.20 52751.32 88888.00 2007-05-17 07:35:45.407 137 18242.13 55.23 52751.20 88888.00 2007-05-17 07:35:45.907 137 18242.07 55.26 52751.00 88888.00 2007-05-17 07:35:46.407 137 18241.97 55.18 52751.00 88888.00 2007-05-17 07:35:46.907 137 18242.02 55.24 52751.01 88888.00 2007-05-17 07:35:47.407 137 18241.98 55.26 52751.01 88888.00 2007-05-17 07:35:47.907 137 18241.96 55.31 52751.05 88888.00 2007-05-17 07:35:48.407 137 18242.03 55.35 52751.03 88888.00 2007-05-17 07:35:48.907 137 18242.08 55.42 52750.96 88888.00 2007-05-17 07:35:49.407 137 18242.02 55.41 52750.93 88888.00 2007-05-17 07:35:49.907 137 18242.08 55.38 52750.98 88888.00 2007-05-17 07:35:50.407 137 18241.99 55.45 52751.09 88888.00 2007-05-17 07:35:50.907 137 18241.90 55.56 52751.14 88888.00 2007-05-17 07:35:51.407 137 18241.97 55.41 52751.14 88888.00 2007-05-17 07:35:51.907 137 18242.00 55.39 52751.10 88888.00 2007-05-17 07:35:52.407 137 18242.00 55.38 52751.12 88888.00 2007-05-17 07:35:52.907 137 18242.04 55.35 52751.12 88888.00 2007-05-17 07:35:53.404 137 18241.98 55.35 52751.02 88888.00 2007-05-17 07:35:53.904 137 18241.98 55.43 52751.20 88888.00 2007-05-17 07:35:54.404 137 18241.98 55.46 52751.20 88888.00 2007-05-17 07:35:54.904 137 18242.01 55.47 52751.20 88888.00 2007-05-17 07:35:55.404 137 18241.99 55.45 52751.18 88888.00 2007-05-17 07:35:55.904 137 18241.80 55.71 52751.19 88888.00 2007-05-17 07:35:56.404 137 18241.86 55.73 52751.22 88888.00 2007-05-17 07:35:56.904 137 18241.90 55.58 52751.28 88888.00 2007-05-17 07:35:57.404 137 18241.96 55.51 52751.33 88888.00 2007-05-17 07:35:57.904 137 18242.12 55.54 52751.32 88888.00 2007-05-17 07:35:58.404 137 18242.05 55.54 52751.32 88888.00 2007-05-17 07:35:58.904 137 18241.91 55.55 52751.23 88888.00 2007-05-17 07:35:59.404 137 18241.96 55.53 52751.02 88888.00 2007-05-17 07:35:59.904 137 18242.02 55.52 52751.01 88888.00 2007-05-17 07:36:00.404 137 18242.12 55.63 52751.03 88888.00 2007-05-17 07:36:00.904 137 18242.16 55.59 52750.95 88888.00 2007-05-17 07:36:01.404 137 18242.20 55.78 52751.00 88888.00 2007-05-17 07:36:01.904 137 18242.11 55.64 52751.12 88888.00 2007-05-17 07:36:02.404 137 18242.03 55.51 52751.24 88888.00 2007-05-17 07:36:02.904 137 18242.00 55.48 52751.32 88888.00 2007-05-17 07:36:03.404 137 18241.99 55.46 52751.26 88888.00 2007-05-17 07:36:03.904 137 18242.04 55.48 52751.22 88888.00 2007-05-17 07:36:04.404 137 18241.97 55.54 52751.09 88888.00 2007-05-17 07:36:04.904 137 18241.97 55.52 52751.00 88888.00 2007-05-17 07:36:05.404 137 18242.05 55.47 52751.01 88888.00 2007-05-17 07:36:05.904 137 18242.00 55.51 52750.99 88888.00 2007-05-17 07:36:06.404 137 18242.05 55.52 52750.95 88888.00 2007-05-17 07:36:06.904 137 18242.05 55.63 52750.91 88888.00 2007-05-17 07:36:07.404 137 18242.09 55.51 52750.87 88888.00 2007-05-17 07:36:07.904 137 18242.01 55.45 52750.82 88888.00 2007-05-17 07:36:08.404 137 18241.99 55.46 52750.91 88888.00 2007-05-17 07:36:08.904 137 18241.91 55.45 52750.90 88888.00 2007-05-17 07:36:09.404 137 18242.00 55.51 52750.93 88888.00 2007-05-17 07:36:09.904 137 18242.07 55.49 52750.95 88888.00 2007-05-17 07:36:10.404 137 18242.13 55.43 52750.85 88888.00 2007-05-17 07:36:10.904 137 18242.11 55.38 52750.87 88888.00 2007-05-17 07:36:11.404 137 18242.09 55.44 52750.92 88888.00 2007-05-17 07:36:11.904 137 18242.07 55.58 52750.93 88888.00 2007-05-17 07:36:12.404 137 18242.00 55.51 52750.96 88888.00 2007-05-17 07:36:12.904 137 18241.89 55.43 52751.01 88888.00 2007-05-17 07:36:13.404 137 18241.81 55.47 52751.01 88888.00 2007-05-17 07:36:13.904 137 18241.83 55.52 52750.92 88888.00 2007-05-17 07:36:14.404 137 18241.94 55.60 52750.90 88888.00 2007-05-17 07:36:14.904 137 18241.92 55.84 52750.91 88888.00 2007-05-17 07:36:15.404 137 18241.87 55.88 52750.87 88888.00 2007-05-17 07:36:15.904 137 18241.91 55.60 52750.87 88888.00 2007-05-17 07:36:16.404 137 18241.92 55.67 52750.86 88888.00 2007-05-17 07:36:16.904 137 18241.90 55.69 52751.02 88888.00 2007-05-17 07:36:17.404 137 18241.87 55.43 52751.12 88888.00 2007-05-17 07:36:17.904 137 18241.88 55.35 52751.05 88888.00 2007-05-17 07:36:18.404 137 18241.94 55.37 52751.08 88888.00 2007-05-17 07:36:18.904 137 18241.97 55.40 52751.04 88888.00 2007-05-17 07:36:19.404 137 18241.90 55.44 52751.01 88888.00 2007-05-17 07:36:19.904 137 18241.86 55.52 52751.00 88888.00 2007-05-17 07:36:20.404 137 18241.78 55.46 52751.02 88888.00 2007-05-17 07:36:20.904 137 18241.74 55.36 52751.03 88888.00 2007-05-17 07:36:21.404 137 18241.85 55.32 52751.04 88888.00 2007-05-17 07:36:21.904 137 18241.88 55.37 52751.07 88888.00 2007-05-17 07:36:22.404 137 18241.81 55.34 52751.00 88888.00 2007-05-17 07:36:22.904 137 18241.83 55.32 52751.00 88888.00 2007-05-17 07:36:23.404 137 18241.94 55.29 52750.99 88888.00 2007-05-17 07:36:23.904 137 18241.89 55.35 52751.07 88888.00 2007-05-17 07:36:24.404 137 18241.88 55.28 52750.97 88888.00 2007-05-17 07:36:24.904 137 18241.78 55.32 52750.93 88888.00 2007-05-17 07:36:25.404 137 18241.80 55.37 52750.93 88888.00 2007-05-17 07:36:25.904 137 18241.94 55.43 52750.90 88888.00 2007-05-17 07:36:26.404 137 18241.86 55.40 52750.93 88888.00 2007-05-17 07:36:26.904 137 18241.87 55.36 52751.01 88888.00 2007-05-17 07:36:27.404 137 18241.87 55.33 52751.00 88888.00 2007-05-17 07:36:27.904 137 18241.78 55.30 52750.85 88888.00 2007-05-17 07:36:28.404 137 18241.68 55.29 52750.92 88888.00 2007-05-17 07:36:28.904 137 18241.72 55.26 52750.97 88888.00 2007-05-17 07:36:29.404 137 18241.67 55.28 52750.90 88888.00 2007-05-17 07:36:29.904 137 18241.76 55.31 52750.88 88888.00 2007-05-17 07:36:30.404 137 18241.72 55.25 52750.98 88888.00 2007-05-17 07:36:30.904 137 18241.69 55.24 52750.92 88888.00 2007-05-17 07:36:31.404 137 18241.65 55.26 52750.81 88888.00 2007-05-17 07:36:31.904 137 18241.71 55.22 52750.78 88888.00 2007-05-17 07:36:32.404 137 18241.91 55.11 52750.82 88888.00 2007-05-17 07:36:32.904 137 18241.96 55.18 52750.93 88888.00 2007-05-17 07:36:33.404 137 18241.90 55.20 52751.08 88888.00 2007-05-17 07:36:33.904 137 18241.82 55.15 52750.95 88888.00 2007-05-17 07:36:34.404 137 18241.90 55.08 52750.75 88888.00 2007-05-17 07:36:34.904 137 18241.97 55.12 52750.67 88888.00 2007-05-17 07:36:35.404 137 18241.91 55.26 52750.63 88888.00 2007-05-17 07:36:35.904 137 18241.87 55.06 52750.76 88888.00 2007-05-17 07:36:36.404 137 18241.77 54.98 52750.86 88888.00 2007-05-17 07:36:36.904 137 18241.76 54.96 52750.93 88888.00 2007-05-17 07:36:37.404 137 18241.81 54.96 52750.99 88888.00 2007-05-17 07:36:37.904 137 18241.70 54.97 52751.05 88888.00 2007-05-17 07:36:38.404 137 18241.75 55.04 52751.01 88888.00 2007-05-17 07:36:38.904 137 18241.75 55.05 52750.93 88888.00 2007-05-17 07:36:39.404 137 18241.74 55.00 52750.84 88888.00 2007-05-17 07:36:39.904 137 18241.76 55.01 52750.77 88888.00 2007-05-17 07:36:40.404 137 18241.78 55.03 52750.85 88888.00 2007-05-17 07:36:40.904 137 18241.75 55.01 52750.95 88888.00 2007-05-17 07:36:41.404 137 18241.79 54.98 52751.03 88888.00 2007-05-17 07:36:41.904 137 18241.81 55.00 52750.99 88888.00 2007-05-17 07:36:42.404 137 18241.62 54.99 52750.88 88888.00 2007-05-17 07:36:42.904 137 18241.54 55.04 52750.86 88888.00 2007-05-17 07:36:43.404 137 18241.62 55.05 52750.82 88888.00 2007-05-17 07:36:43.904 137 18241.67 54.99 52750.87 88888.00 2007-05-17 07:36:44.404 137 18241.67 54.94 52750.86 88888.00 2007-05-17 07:36:44.904 137 18241.61 54.92 52750.91 88888.00 2007-05-17 07:36:45.404 137 18241.59 54.87 52750.86 88888.00 2007-05-17 07:36:45.904 137 18241.65 54.85 52750.62 88888.00 2007-05-17 07:36:46.404 137 18241.47 54.89 52750.81 88888.00 2007-05-17 07:36:46.904 137 18241.50 54.90 52750.84 88888.00 2007-05-17 07:36:47.404 137 18241.58 54.86 52750.85 88888.00 2007-05-17 07:36:47.904 137 18241.56 54.82 52750.78 88888.00 2007-05-17 07:36:48.404 137 18241.57 54.72 52750.72 88888.00 2007-05-17 07:36:48.904 137 18241.70 54.68 52750.76 88888.00 2007-05-17 07:36:49.404 137 18241.71 54.78 52750.81 88888.00 2007-05-17 07:36:49.904 137 18241.69 54.89 52750.73 88888.00 2007-05-17 07:36:50.404 137 18241.51 54.90 52750.79 88888.00 2007-05-17 07:36:50.904 137 18241.51 54.81 52750.87 88888.00 2007-05-17 07:36:51.404 137 18241.54 54.76 52750.91 88888.00 2007-05-17 07:36:51.904 137 18241.59 54.78 52750.89 88888.00 2007-05-17 07:36:52.404 137 18241.53 54.73 52750.82 88888.00 2007-05-17 07:36:52.904 137 18241.54 54.73 52750.75 88888.00 2007-05-17 07:36:53.404 137 18241.65 54.70 52750.85 88888.00 2007-05-17 07:36:53.904 137 18241.64 54.72 52750.89 88888.00 2007-05-17 07:36:54.404 137 18241.59 54.67 52750.96 88888.00 2007-05-17 07:36:54.904 137 18241.67 54.65 52751.00 88888.00 2007-05-17 07:36:55.404 137 18241.65 54.64 52751.02 88888.00 2007-05-17 07:36:55.904 137 18241.48 54.64 52750.99 88888.00 2007-05-17 07:36:56.404 137 18241.55 54.60 52750.85 88888.00 2007-05-17 07:36:56.904 137 18241.62 54.60 52750.90 88888.00 2007-05-17 07:36:57.404 137 18241.62 54.58 52750.89 88888.00 2007-05-17 07:36:57.904 137 18241.54 54.48 52750.76 88888.00 2007-05-17 07:36:58.404 137 18241.48 54.51 52750.78 88888.00 2007-05-17 07:36:58.904 137 18241.50 54.53 52750.97 88888.00 2007-05-17 07:36:59.404 137 18241.45 54.55 52750.92 88888.00 2007-05-17 07:36:59.904 137 18241.59 54.49 52750.84 88888.00 2007-05-17 07:37:00.404 137 18241.67 54.49 52750.80 88888.00 2007-05-17 07:37:00.904 137 18241.59 54.49 52750.74 88888.00 2007-05-17 07:37:01.404 137 18241.49 54.45 52750.64 88888.00 2007-05-17 07:37:01.904 137 18241.49 54.44 52750.74 88888.00 2007-05-17 07:37:02.404 137 18241.54 54.40 52750.79 88888.00 2007-05-17 07:37:02.904 137 18241.49 54.48 52750.86 88888.00 2007-05-17 07:37:03.404 137 18241.45 54.54 52750.91 88888.00 2007-05-17 07:37:03.904 137 18241.47 54.41 52750.89 88888.00 2007-05-17 07:37:04.404 137 18241.50 54.39 52750.84 88888.00 2007-05-17 07:37:04.904 137 18241.53 54.32 52750.79 88888.00 2007-05-17 07:37:05.404 137 18241.59 54.31 52750.81 88888.00 2007-05-17 07:37:05.904 137 18241.66 54.32 52750.73 88888.00 2007-05-17 07:37:06.404 137 18241.62 54.38 52750.78 88888.00 2007-05-17 07:37:06.904 137 18241.65 54.33 52750.74 88888.00 2007-05-17 07:37:07.404 137 18241.58 54.31 52750.72 88888.00 2007-05-17 07:37:07.904 137 18241.59 54.36 52750.70 88888.00 2007-05-17 07:37:08.404 137 18241.51 54.38 52750.68 88888.00 2007-05-17 07:37:08.904 137 18241.50 54.47 52750.74 88888.00 2007-05-17 07:37:09.404 137 18241.45 54.36 52750.74 88888.00 2007-05-17 07:37:09.904 137 18241.37 54.29 52750.78 88888.00 2007-05-17 07:37:10.404 137 18241.34 54.26 52750.89 88888.00 2007-05-17 07:37:10.904 137 18241.36 54.36 52750.87 88888.00 2007-05-17 07:37:11.404 137 18241.38 54.36 52750.85 88888.00 2007-05-17 07:37:11.904 137 18241.46 54.31 52750.82 88888.00 2007-05-17 07:37:12.404 137 18241.43 54.25 52750.69 88888.00 2007-05-17 07:37:12.904 137 18241.36 54.20 52750.74 88888.00 2007-05-17 07:37:13.404 137 18241.46 54.23 52750.92 88888.00 2007-05-17 07:37:13.904 137 18241.50 54.26 52750.84 88888.00 2007-05-17 07:37:14.404 137 18241.44 54.32 52750.79 88888.00 2007-05-17 07:37:14.904 137 18241.33 54.37 52750.86 88888.00 2007-05-17 07:37:15.404 137 18241.37 54.35 52750.78 88888.00 2007-05-17 07:37:15.904 137 18241.31 54.35 52750.81 88888.00 2007-05-17 07:37:16.404 137 18241.24 54.38 52750.78 88888.00 2007-05-17 07:37:16.904 137 18241.29 54.36 52750.79 88888.00 2007-05-17 07:37:17.404 137 18241.29 54.38 52750.92 88888.00 2007-05-17 07:37:17.904 137 18241.20 54.38 52750.89 88888.00 2007-05-17 07:37:18.404 137 18241.10 54.29 52750.85 88888.00 2007-05-17 07:37:18.904 137 18241.20 54.26 52750.89 88888.00 2007-05-17 07:37:19.404 137 18241.18 54.24 52750.93 88888.00 2007-05-17 07:37:19.904 137 18241.16 54.16 52750.96 88888.00 2007-05-17 07:37:20.404 137 18241.23 54.33 52751.00 88888.00 2007-05-17 07:37:20.904 137 18241.23 54.36 52751.01 88888.00 2007-05-17 07:37:21.404 137 18241.12 54.30 52750.97 88888.00 2007-05-17 07:37:21.904 137 18241.16 54.31 52751.09 88888.00 2007-05-17 07:37:22.404 137 18241.21 54.29 52751.24 88888.00 2007-05-17 07:37:22.904 137 18241.24 54.26 52751.26 88888.00 2007-05-17 07:37:23.404 137 18241.23 54.27 52751.10 88888.00 2007-05-17 07:37:23.904 137 18241.24 54.19 52750.98 88888.00 2007-05-17 07:37:24.404 137 18241.14 54.14 52751.00 88888.00 2007-05-17 07:37:24.904 137 18241.13 54.20 52751.19 88888.00 2007-05-17 07:37:25.404 137 18241.17 54.24 52751.24 88888.00 2007-05-17 07:37:25.904 137 18241.14 54.26 52751.11 88888.00 2007-05-17 07:37:26.404 137 18241.07 54.24 52751.16 88888.00 2007-05-17 07:37:26.904 137 18241.15 54.19 52751.31 88888.00 2007-05-17 07:37:27.404 137 18241.09 54.23 52751.19 88888.00 2007-05-17 07:37:27.904 137 18241.07 54.30 52751.02 88888.00 2007-05-17 07:37:28.404 137 18240.98 54.28 52751.05 88888.00 2007-05-17 07:37:28.904 137 18241.00 54.25 52751.12 88888.00 2007-05-17 07:37:29.404 137 18241.11 54.22 52751.21 88888.00 2007-05-17 07:37:29.904 137 18241.01 54.22 52751.28 88888.00 2007-05-17 07:37:30.404 137 18240.92 54.24 52751.27 88888.00 2007-05-17 07:37:30.904 137 18240.93 54.32 52751.22 88888.00 2007-05-17 07:37:31.404 137 18240.95 54.33 52751.25 88888.00 2007-05-17 07:37:31.904 137 18240.93 54.40 52751.24 88888.00 2007-05-17 07:37:32.404 137 18240.93 54.41 52751.10 88888.00 2007-05-17 07:37:32.904 137 18240.94 54.33 52751.09 88888.00 2007-05-17 07:37:33.404 137 18241.16 54.32 52751.02 88888.00 2007-05-17 07:37:33.904 137 18241.09 54.34 52751.01 88888.00 2007-05-17 07:37:34.404 137 18240.99 54.28 52751.05 88888.00 2007-05-17 07:37:34.904 137 18240.95 54.30 52751.11 88888.00 2007-05-17 07:37:35.404 137 18240.98 54.35 52751.12 88888.00 2007-05-17 07:37:35.904 137 18241.01 54.41 52751.11 88888.00 2007-05-17 07:37:36.404 137 18240.89 54.49 52751.13 88888.00 2007-05-17 07:37:36.904 137 18240.75 54.79 52751.13 88888.00 2007-05-17 07:37:37.404 137 18240.92 54.86 52751.23 88888.00 2007-05-17 07:37:37.904 137 18240.86 54.79 52751.28 88888.00 2007-05-17 07:37:38.404 137 18240.81 54.80 52751.27 88888.00 2007-05-17 07:37:38.904 137 18240.72 54.69 52751.26 88888.00 2007-05-17 07:37:39.404 137 18240.85 54.49 52751.28 88888.00 2007-05-17 07:37:39.904 137 18240.69 54.51 52751.34 88888.00 2007-05-17 07:37:40.404 137 18240.59 54.48 52751.35 88888.00 2007-05-17 07:37:40.904 137 18240.63 54.42 52751.35 88888.00 2007-05-17 07:37:41.404 137 18240.68 54.38 52751.38 88888.00 2007-05-17 07:37:41.904 137 18240.61 54.38 52751.30 88888.00 2007-05-17 07:37:42.404 137 18240.63 54.43 52751.26 88888.00 2007-05-17 07:37:42.904 137 18240.53 54.54 52751.24 88888.00 2007-05-17 07:37:43.404 137 18240.49 54.56 52751.37 88888.00 2007-05-17 07:37:43.904 137 18240.44 54.56 52751.39 88888.00 2007-05-17 07:37:44.404 137 18240.47 54.61 52751.42 88888.00 2007-05-17 07:37:44.904 137 18240.49 54.63 52751.35 88888.00 2007-05-17 07:37:45.404 137 18240.44 54.64 52751.36 88888.00 2007-05-17 07:37:45.904 137 18240.50 54.77 52751.34 88888.00 2007-05-17 07:37:46.404 137 18240.46 54.71 52751.24 88888.00 2007-05-17 07:37:46.904 137 18240.50 54.69 52751.27 88888.00 2007-05-17 07:37:47.404 137 18240.48 54.66 52751.50 88888.00 2007-05-17 07:37:47.904 137 18240.52 54.72 52751.50 88888.00 2007-05-17 07:37:48.404 137 18240.51 54.75 52751.45 88888.00 2007-05-17 07:37:48.904 137 18240.45 54.97 52751.46 88888.00 2007-05-17 07:37:49.404 137 18240.46 54.95 52751.42 88888.00 2007-05-17 07:37:49.904 137 18240.49 54.65 52751.46 88888.00 2007-05-17 07:37:50.404 137 18240.51 54.63 52751.48 88888.00 2007-05-17 07:37:50.904 137 18240.45 54.63 52751.67 88888.00 2007-05-17 07:37:51.404 137 18240.40 54.63 52751.63 88888.00 2007-05-17 07:37:51.904 137 18240.31 54.60 52751.55 88888.00 2007-05-17 07:37:52.404 137 18240.31 54.63 52751.61 88888.00 2007-05-17 07:37:52.904 137 18240.30 54.72 52751.48 88888.00 2007-05-17 07:37:53.404 137 18240.30 54.70 52751.31 88888.00 2007-05-17 07:37:53.904 137 18240.31 54.84 52751.27 88888.00 2007-05-17 07:37:54.404 137 18240.39 54.77 52751.27 88888.00 2007-05-17 07:37:54.904 137 18240.35 54.80 52751.22 88888.00 2007-05-17 07:37:55.404 137 18240.34 54.78 52751.24 88888.00 2007-05-17 07:37:55.904 137 18240.38 54.86 52751.28 88888.00 2007-05-17 07:37:56.404 137 18240.37 54.89 52751.26 88888.00 2007-05-17 07:37:56.904 137 18240.40 54.88 52751.19 88888.00 2007-05-17 07:37:57.404 137 18240.36 54.88 52751.19 88888.00 2007-05-17 07:37:57.904 137 18240.38 54.85 52751.28 88888.00 2007-05-17 07:37:58.404 137 18240.31 54.93 52751.38 88888.00 2007-05-17 07:37:58.904 137 18240.30 55.03 52751.45 88888.00 2007-05-17 07:37:59.404 137 18240.33 55.10 52751.35 88888.00 2007-05-17 07:37:59.904 137 18240.33 55.05 52751.21 88888.00 2007-05-17 07:38:00.404 137 18240.30 54.98 52751.32 88888.00 2007-05-17 07:38:00.904 137 18240.38 55.02 52751.47 88888.00 2007-05-17 07:38:01.404 137 18240.46 54.96 52751.56 88888.00 2007-05-17 07:38:01.904 137 18240.37 55.00 52751.54 88888.00 2007-05-17 07:38:02.404 137 18240.37 55.13 52751.56 88888.00 2007-05-17 07:38:02.904 137 18240.35 55.18 52751.40 88888.00 2007-05-17 07:38:03.404 137 18240.26 55.12 52751.43 88888.00 2007-05-17 07:38:03.904 137 18240.36 55.12 52751.47 88888.00 2007-05-17 07:38:04.404 137 18240.34 55.22 52751.51 88888.00 2007-05-17 07:38:04.904 137 18240.31 55.18 52751.47 88888.00 2007-05-17 07:38:05.404 137 18240.38 55.12 52751.46 88888.00 2007-05-17 07:38:05.904 137 18240.31 55.10 52751.49 88888.00 2007-05-17 07:38:06.404 137 18240.30 55.14 52751.42 88888.00 2007-05-17 07:38:06.904 137 18240.34 55.22 52751.35 88888.00 2007-05-17 07:38:07.404 137 18240.38 55.25 52751.35 88888.00 2007-05-17 07:38:07.904 137 18240.34 55.29 52751.46 88888.00 2007-05-17 07:38:08.404 137 18240.35 55.36 52751.47 88888.00 2007-05-17 07:38:08.904 137 18240.38 55.42 52751.43 88888.00 2007-05-17 07:38:09.404 137 18240.37 55.43 52751.48 88888.00 2007-05-17 07:38:09.904 137 18240.27 55.41 52751.44 88888.00 2007-05-17 07:38:10.404 137 18240.30 55.34 52751.51 88888.00 2007-05-17 07:38:10.904 137 18240.35 55.44 52751.50 88888.00 2007-05-17 07:38:11.404 137 18240.45 55.61 52751.36 88888.00 2007-05-17 07:38:11.904 137 18240.64 55.61 52751.46 88888.00 2007-05-17 07:38:12.404 137 18240.67 55.54 52751.46 88888.00 2007-05-17 07:38:12.904 137 18240.58 55.61 52751.44 88888.00 2007-05-17 07:38:13.404 137 18240.56 55.58 52751.38 88888.00 2007-05-17 07:38:13.904 137 18240.53 55.58 52751.24 88888.00 2007-05-17 07:38:14.404 137 18240.48 55.49 52751.36 88888.00 2007-05-17 07:38:14.904 137 18240.48 55.48 52751.43 88888.00 2007-05-17 07:38:15.404 137 18240.47 55.57 52751.37 88888.00 2007-05-17 07:38:15.904 137 18240.50 55.60 52751.34 88888.00 2007-05-17 07:38:16.404 137 18240.46 55.59 52751.31 88888.00 2007-05-17 07:38:16.904 137 18240.45 55.59 52751.32 88888.00 2007-05-17 07:38:17.404 137 18240.49 55.62 52751.30 88888.00 2007-05-17 07:38:17.904 137 18240.60 55.63 52751.33 88888.00 2007-05-17 07:38:18.404 137 18240.59 55.70 52751.38 88888.00 2007-05-17 07:38:18.904 137 18240.60 55.69 52751.32 88888.00 2007-05-17 07:38:19.404 137 18240.63 55.68 52751.37 88888.00 2007-05-17 07:38:19.904 137 18240.70 55.75 52751.37 88888.00 2007-05-17 07:38:20.404 137 18240.74 55.97 52751.35 88888.00 2007-05-17 07:38:20.904 137 18240.73 56.07 52751.44 88888.00 2007-05-17 07:38:21.404 137 18240.71 55.79 52751.48 88888.00 2007-05-17 07:38:21.904 137 18240.61 55.70 52751.46 88888.00 2007-05-17 07:38:22.404 137 18240.64 55.73 52751.47 88888.00 2007-05-17 07:38:22.904 137 18240.69 55.73 52751.25 88888.00 2007-05-17 07:38:23.404 137 18240.80 55.73 52751.08 88888.00 2007-05-17 07:38:23.904 137 18240.74 55.74 52751.13 88888.00 2007-05-17 07:38:24.404 137 18240.77 55.73 52751.23 88888.00 2007-05-17 07:38:24.904 137 18240.69 55.72 52751.18 88888.00 2007-05-17 07:38:25.404 137 18240.71 55.67 52751.30 88888.00 2007-05-17 07:38:25.904 137 18240.84 55.69 52751.34 88888.00 2007-05-17 07:38:26.404 137 18240.79 55.70 52751.27 88888.00 2007-05-17 07:38:26.904 137 18241.12 55.64 52751.23 88888.00 2007-05-17 07:38:27.404 137 18241.80 55.63 52751.23 88888.00 2007-05-17 07:38:27.904 137 18242.07 55.64 52751.20 88888.00 2007-05-17 07:38:28.404 137 18242.12 55.63 52751.21 88888.00 2007-05-17 07:38:28.904 137 18241.43 55.59 52751.20 88888.00 2007-05-17 07:38:29.404 137 18240.89 55.62 52751.18 88888.00 2007-05-17 07:38:29.904 137 18240.75 55.68 52751.11 88888.00 2007-05-17 07:38:30.404 137 18240.77 55.69 52751.20 88888.00 2007-05-17 07:38:30.904 137 18240.93 55.64 52751.26 88888.00 2007-05-17 07:38:31.404 137 18240.94 55.61 52751.23 88888.00 2007-05-17 07:38:31.904 137 18240.88 55.56 52751.14 88888.00 2007-05-17 07:38:32.404 137 18240.85 55.61 52751.10 88888.00 2007-05-17 07:38:32.904 137 18240.83 55.75 52751.11 88888.00 2007-05-17 07:38:33.404 137 18240.82 55.72 52751.22 88888.00 2007-05-17 07:38:33.904 137 18240.86 55.76 52751.35 88888.00 2007-05-17 07:38:34.404 137 18240.92 55.69 52751.32 88888.00 2007-05-17 07:38:34.904 137 18240.95 55.60 52751.28 88888.00 2007-05-17 07:38:35.404 137 18240.86 55.49 52751.30 88888.00 2007-05-17 07:38:35.904 137 18240.93 55.41 52751.22 88888.00 2007-05-17 07:38:36.404 137 18240.88 55.42 52751.20 88888.00 2007-05-17 07:38:36.904 137 18240.85 55.45 52751.19 88888.00 2007-05-17 07:38:37.404 137 18240.82 55.45 52751.14 88888.00 2007-05-17 07:38:37.904 137 18240.74 55.44 52751.16 88888.00 2007-05-17 07:38:38.404 137 18240.82 55.56 52751.31 88888.00 2007-05-17 07:38:38.904 137 18240.85 55.63 52751.30 88888.00 2007-05-17 07:38:39.404 137 18240.89 55.79 52751.31 88888.00 2007-05-17 07:38:39.904 137 18240.88 55.76 52751.38 88888.00 2007-05-17 07:38:40.404 137 18240.88 55.56 52751.33 88888.00 2007-05-17 07:38:40.904 137 18240.74 55.56 52751.38 88888.00 2007-05-17 07:38:41.404 137 18240.68 55.59 52751.43 88888.00 2007-05-17 07:38:41.904 137 18240.69 55.65 52751.36 88888.00 2007-05-17 07:38:42.404 137 18240.77 55.63 52751.22 88888.00 2007-05-17 07:38:42.904 137 18240.74 55.58 52751.37 88888.00 2007-05-17 07:38:43.404 137 18240.74 55.59 52751.38 88888.00 2007-05-17 07:38:43.904 137 18240.90 55.60 52751.40 88888.00 2007-05-17 07:38:44.404 137 18240.88 55.61 52751.27 88888.00 2007-05-17 07:38:44.904 137 18240.88 55.63 52751.24 88888.00 2007-05-17 07:38:45.404 137 18240.75 55.63 52751.37 88888.00 2007-05-17 07:38:45.904 137 18240.80 55.54 52751.37 88888.00 2007-05-17 07:38:46.404 137 18240.93 55.55 52751.25 88888.00 2007-05-17 07:38:46.904 137 18240.96 55.62 52751.28 88888.00 2007-05-17 07:38:47.404 137 18241.05 55.54 52751.33 88888.00 2007-05-17 07:38:47.904 137 18241.18 55.55 52751.33 88888.00 2007-05-17 07:38:48.404 137 18241.11 55.60 52751.35 88888.00 2007-05-17 07:38:48.904 137 18241.06 55.59 52751.44 88888.00 2007-05-17 07:38:49.404 137 18241.06 55.54 52751.44 88888.00 2007-05-17 07:38:49.904 137 18241.10 55.52 52751.44 88888.00 2007-05-17 07:38:50.404 137 18241.01 55.51 52751.42 88888.00 2007-05-17 07:38:50.904 137 18241.05 55.49 52751.54 88888.00 2007-05-17 07:38:51.404 137 18241.12 55.47 52751.49 88888.00 2007-05-17 07:38:51.904 137 18241.11 55.43 52751.43 88888.00 2007-05-17 07:38:52.404 137 18241.05 55.43 52751.43 88888.00 2007-05-17 07:38:52.904 137 18241.02 55.41 52751.36 88888.00 2007-05-17 07:38:53.404 137 18241.00 55.47 52751.33 88888.00 2007-05-17 07:38:53.904 137 18240.98 55.46 52751.33 88888.00 2007-05-17 07:38:54.404 137 18241.09 55.48 52751.27 88888.00 2007-05-17 07:38:54.904 137 18241.10 55.47 52751.28 88888.00 2007-05-17 07:38:55.404 137 18241.06 55.39 52751.19 88888.00 2007-05-17 07:38:55.904 137 18241.11 55.39 52751.36 88888.00 2007-05-17 07:38:56.404 137 18241.17 55.39 52751.44 88888.00 2007-05-17 07:38:56.904 137 18241.15 55.37 52751.62 88888.00 2007-05-17 07:38:57.404 137 18241.20 55.33 52751.71 88888.00 2007-05-17 07:38:57.904 137 18241.20 55.30 52751.61 88888.00 2007-05-17 07:38:58.404 137 18241.16 55.26 52751.56 88888.00 2007-05-17 07:38:58.904 137 18241.17 55.28 52751.49 88888.00 2007-05-17 07:38:59.404 137 18241.03 55.29 52751.38 88888.00 2007-05-17 07:38:59.904 137 18240.98 55.28 52751.38 88888.00 2007-05-17 07:39:00.404 137 18240.81 55.23 52751.38 88888.00 2007-05-17 07:39:00.904 137 18240.80 55.20 52751.42 88888.00 2007-05-17 07:39:01.404 137 18240.80 55.24 52751.44 88888.00 2007-05-17 07:39:01.904 137 18240.82 55.32 52751.39 88888.00 2007-05-17 07:39:02.404 137 18240.72 55.25 52751.32 88888.00 2007-05-17 07:39:02.904 137 18240.78 55.15 52751.28 88888.00 2007-05-17 07:39:03.404 137 18240.80 55.16 52751.26 88888.00 2007-05-17 07:39:03.904 137 18240.85 55.20 52751.27 88888.00 2007-05-17 07:39:04.404 137 18240.91 55.19 52751.34 88888.00 2007-05-17 07:39:04.904 137 18240.95 55.18 52751.24 88888.00 2007-05-17 07:39:05.404 137 18240.92 55.18 52751.25 88888.00 2007-05-17 07:39:05.904 137 18240.89 55.19 52751.34 88888.00 2007-05-17 07:39:06.404 137 18240.89 55.16 52751.28 88888.00 2007-05-17 07:39:06.904 137 18240.98 55.13 52751.20 88888.00 2007-05-17 07:39:07.404 137 18241.04 55.11 52751.24 88888.00 2007-05-17 07:39:07.904 137 18241.01 55.13 52751.18 88888.00 2007-05-17 07:39:08.404 137 18241.13 55.10 52751.24 88888.00 2007-05-17 07:39:08.904 137 18241.05 55.13 52751.25 88888.00 2007-05-17 07:39:09.404 137 18240.99 55.20 52751.28 88888.00 2007-05-17 07:39:09.904 137 18240.99 55.20 52751.31 88888.00 2007-05-17 07:39:10.404 137 18240.95 55.10 52751.25 88888.00 2007-05-17 07:39:10.904 137 18240.94 55.03 52751.21 88888.00 2007-05-17 07:39:11.404 137 18240.99 55.09 52751.28 88888.00 2007-05-17 07:39:11.904 137 18240.83 54.98 52751.24 88888.00 2007-05-17 07:39:12.404 137 18240.81 54.88 52751.19 88888.00 2007-05-17 07:39:12.904 137 18241.02 54.89 52751.16 88888.00 2007-05-17 07:39:13.404 137 18241.05 55.00 52751.16 88888.00 2007-05-17 07:39:13.904 137 18241.03 55.02 52751.18 88888.00 2007-05-17 07:39:14.404 137 18240.95 54.84 52751.16 88888.00 2007-05-17 07:39:14.904 137 18240.95 54.82 52751.24 88888.00 2007-05-17 07:39:15.404 137 18240.96 54.91 52751.15 88888.00 2007-05-17 07:39:15.904 137 18241.03 55.01 52751.16 88888.00 2007-05-17 07:39:16.404 137 18241.02 54.99 52751.20 88888.00 2007-05-17 07:39:16.904 137 18240.91 54.95 52751.18 88888.00 2007-05-17 07:39:17.404 137 18240.94 54.97 52751.21 88888.00 2007-05-17 07:39:17.904 137 18240.92 54.98 52751.28 88888.00 2007-05-17 07:39:18.404 137 18240.99 54.89 52751.32 88888.00 2007-05-17 07:39:18.904 137 18240.99 54.85 52751.43 88888.00 2007-05-17 07:39:19.404 137 18240.95 54.93 52751.36 88888.00 2007-05-17 07:39:19.904 137 18240.95 54.99 52751.26 88888.00 2007-05-17 07:39:20.404 137 18241.04 54.98 52751.26 88888.00 2007-05-17 07:39:20.904 137 18241.12 54.97 52751.23 88888.00 2007-05-17 07:39:21.404 137 18241.03 54.96 52751.33 88888.00 2007-05-17 07:39:21.904 137 18241.02 54.92 52751.44 88888.00 2007-05-17 07:39:22.404 137 18241.09 54.93 52751.42 88888.00 2007-05-17 07:39:22.904 137 18241.07 54.88 52751.36 88888.00 2007-05-17 07:39:23.404 137 18240.99 54.94 52751.43 88888.00 2007-05-17 07:39:23.904 137 18240.92 54.93 52751.40 88888.00 2007-05-17 07:39:24.404 137 18240.88 54.91 52751.48 88888.00 2007-05-17 07:39:24.904 137 18240.92 54.82 52751.47 88888.00 2007-05-17 07:39:25.404 137 18240.93 54.75 52751.42 88888.00 2007-05-17 07:39:25.904 137 18240.98 54.82 52751.38 88888.00 2007-05-17 07:39:26.404 137 18240.84 54.74 52751.30 88888.00 2007-05-17 07:39:26.904 137 18240.84 54.78 52751.21 88888.00 2007-05-17 07:39:27.404 137 18240.98 54.80 52751.28 88888.00 2007-05-17 07:39:27.904 137 18240.96 54.77 52751.39 88888.00 2007-05-17 07:39:28.404 137 18240.93 54.77 52751.37 88888.00 2007-05-17 07:39:28.904 137 18240.83 54.73 52751.49 88888.00 2007-05-17 07:39:29.404 137 18240.71 54.78 52751.40 88888.00 2007-05-17 07:39:29.904 137 18240.68 54.69 52751.34 88888.00 2007-05-17 07:39:30.404 137 18240.61 54.63 52751.39 88888.00 2007-05-17 07:39:30.904 137 18240.80 54.73 52751.44 88888.00 2007-05-17 07:39:31.404 137 18240.92 54.75 52751.49 88888.00 2007-05-17 07:39:31.904 137 18241.01 54.72 52751.45 88888.00 2007-05-17 07:39:32.404 137 18240.85 54.65 52751.35 88888.00 2007-05-17 07:39:32.904 137 18240.70 54.65 52751.37 88888.00 2007-05-17 07:39:33.404 137 18240.78 54.62 52751.38 88888.00 2007-05-17 07:39:33.904 137 18240.79 54.58 52751.40 88888.00 2007-05-17 07:39:34.404 137 18240.68 54.57 52751.39 88888.00 2007-05-17 07:39:34.904 137 18240.60 54.57 52751.36 88888.00 2007-05-17 07:39:35.404 137 18240.60 54.62 52751.45 88888.00 2007-05-17 07:39:35.904 137 18240.59 54.60 52751.42 88888.00 2007-05-17 07:39:36.404 137 18240.50 54.63 52751.42 88888.00 2007-05-17 07:39:36.904 137 18240.38 54.61 52751.37 88888.00 2007-05-17 07:39:37.404 137 18240.39 54.59 52751.37 88888.00 2007-05-17 07:39:37.904 137 18240.38 54.64 52751.45 88888.00 2007-05-17 07:39:38.404 137 18240.52 54.74 52751.37 88888.00 2007-05-17 07:39:38.904 137 18240.51 54.76 52751.37 88888.00 2007-05-17 07:39:39.404 137 18240.41 54.74 52751.35 88888.00 2007-05-17 07:39:39.904 137 18240.47 54.69 52751.36 88888.00 2007-05-17 07:39:40.404 137 18240.53 54.63 52751.35 88888.00 2007-05-17 07:39:40.904 137 18240.45 54.63 52751.43 88888.00 2007-05-17 07:39:41.404 137 18240.47 54.78 52751.36 88888.00 2007-05-17 07:39:41.904 137 18240.23 54.72 52751.34 88888.00 2007-05-17 07:39:42.404 137 18240.25 54.60 52751.28 88888.00 2007-05-17 07:39:42.904 137 18240.28 54.59 52751.32 88888.00 2007-05-17 07:39:43.404 137 18240.29 54.60 52751.40 88888.00 2007-05-17 07:39:43.904 137 18240.26 54.59 52751.37 88888.00 2007-05-17 07:39:44.404 137 18240.23 54.64 52751.42 88888.00 2007-05-17 07:39:44.904 137 18240.25 54.71 52751.39 88888.00 2007-05-17 07:39:45.404 137 18240.23 54.77 52751.46 88888.00 2007-05-17 07:39:45.904 137 18240.19 54.72 52751.55 88888.00 2007-05-17 07:39:46.404 137 18240.19 54.66 52751.62 88888.00 2007-05-17 07:39:46.904 137 18240.08 54.62 52751.61 88888.00 2007-05-17 07:39:47.404 137 18239.97 54.60 52751.57 88888.00 2007-05-17 07:39:47.904 137 18239.83 54.56 52751.43 88888.00 2007-05-17 07:39:48.404 137 18239.86 54.56 52751.48 88888.00 2007-05-17 07:39:48.904 137 18239.98 54.56 52751.58 88888.00 2007-05-17 07:39:49.404 137 18239.95 54.60 52751.63 88888.00 2007-05-17 07:39:49.904 137 18239.87 54.56 52751.49 88888.00 2007-05-17 07:39:50.404 137 18239.86 54.61 52751.53 88888.00 2007-05-17 07:39:50.904 137 18239.96 54.66 52751.55 88888.00 2007-05-17 07:39:51.404 137 18239.99 54.72 52751.40 88888.00 2007-05-17 07:39:51.904 137 18240.02 54.80 52751.34 88888.00 2007-05-17 07:39:52.404 137 18239.93 54.97 52751.39 88888.00 2007-05-17 07:39:52.904 137 18239.86 55.13 52751.69 88888.00 2007-05-17 07:39:53.404 137 18239.87 54.97 52751.70 88888.00 2007-05-17 07:39:53.904 137 18239.93 54.71 52751.65 88888.00 2007-05-17 07:39:54.404 137 18239.92 54.72 52751.63 88888.00 2007-05-17 07:39:54.904 137 18239.84 54.67 52751.50 88888.00 2007-05-17 07:39:55.404 137 18239.79 54.64 52751.47 88888.00 2007-05-17 07:39:55.904 137 18239.75 54.58 52751.47 88888.00 2007-05-17 07:39:56.404 137 18239.81 54.53 52751.49 88888.00 2007-05-17 07:39:56.904 137 18239.80 54.57 52751.44 88888.00 2007-05-17 07:39:57.404 137 18239.87 54.63 52751.37 88888.00 2007-05-17 07:39:57.904 137 18239.88 54.68 52751.43 88888.00 2007-05-17 07:39:58.404 137 18239.93 54.71 52751.46 88888.00 2007-05-17 07:39:58.904 137 18239.96 54.75 52751.48 88888.00 2007-05-17 07:39:59.404 137 18239.94 54.75 52751.48 88888.00 2007-05-17 07:39:59.904 137 18239.83 54.78 52751.49 88888.00 2007-05-17 07:40:00.404 137 18239.76 54.71 52751.49 88888.00 2007-05-17 07:40:00.904 137 18239.81 54.68 52751.42 88888.00 2007-05-17 07:40:01.404 137 18239.84 54.64 52751.43 88888.00 2007-05-17 07:40:01.904 137 18239.87 54.71 52751.32 88888.00 2007-05-17 07:40:02.404 137 18239.88 54.86 52751.33 88888.00 2007-05-17 07:40:02.904 137 18239.91 54.84 52751.39 88888.00 2007-05-17 07:40:03.404 137 18239.87 54.77 52751.37 88888.00 2007-05-17 07:40:03.904 137 18239.88 54.81 52751.48 88888.00 2007-05-17 07:40:04.404 137 18239.83 54.88 52751.55 88888.00 2007-05-17 07:40:04.904 137 18239.68 54.87 52751.55 88888.00 2007-05-17 07:40:05.404 137 18239.73 54.91 52751.54 88888.00 2007-05-17 07:40:05.904 137 18239.80 55.00 52751.50 88888.00 2007-05-17 07:40:06.404 137 18239.86 55.12 52751.50 88888.00 2007-05-17 07:40:06.904 137 18239.80 55.19 52751.60 88888.00 2007-05-17 07:40:07.404 137 18239.77 54.95 52751.58 88888.00 2007-05-17 07:40:07.904 137 18239.84 54.86 52751.55 88888.00 2007-05-17 07:40:08.404 137 18239.81 54.93 52751.60 88888.00 2007-05-17 07:40:08.904 137 18239.87 54.97 52751.53 88888.00 2007-05-17 07:40:09.404 137 18239.79 54.94 52751.63 88888.00 2007-05-17 07:40:09.904 137 18239.76 54.95 52751.62 88888.00 2007-05-17 07:40:10.404 137 18239.88 55.01 52751.61 88888.00 2007-05-17 07:40:10.904 137 18239.75 55.01 52751.61 88888.00 2007-05-17 07:40:11.404 137 18239.77 54.91 52751.54 88888.00 2007-05-17 07:40:11.904 137 18239.76 54.91 52751.63 88888.00 2007-05-17 07:40:12.404 137 18239.68 54.98 52751.77 88888.00 2007-05-17 07:40:12.904 137 18239.75 54.97 52751.67 88888.00 2007-05-17 07:40:13.404 137 18239.81 54.96 52751.68 88888.00 2007-05-17 07:40:13.904 137 18239.87 55.00 52751.62 88888.00 2007-05-17 07:40:14.404 137 18239.77 55.09 52751.68 88888.00 2007-05-17 07:40:14.904 137 18239.76 55.08 52751.74 88888.00 2007-05-17 07:40:15.404 137 18239.72 55.05 52751.71 88888.00 2007-05-17 07:40:15.904 137 18239.74 55.02 52751.66 88888.00 2007-05-17 07:40:16.404 137 18239.66 55.01 52751.76 88888.00 2007-05-17 07:40:16.904 137 18239.65 55.05 52751.78 88888.00 2007-05-17 07:40:17.404 137 18239.71 55.07 52751.74 88888.00 2007-05-17 07:40:17.904 137 18239.74 55.05 52751.65 88888.00 2007-05-17 07:40:18.404 137 18239.80 55.14 52751.63 88888.00 2007-05-17 07:40:18.904 137 18239.71 55.19 52751.66 88888.00 2007-05-17 07:40:19.404 137 18239.69 55.14 52751.56 88888.00 2007-05-17 07:40:19.904 137 18239.72 55.21 52751.63 88888.00 2007-05-17 07:40:20.404 137 18239.71 55.15 52751.72 88888.00 2007-05-17 07:40:20.904 137 18239.73 55.04 52751.72 88888.00 2007-05-17 07:40:21.404 137 18239.71 55.04 52751.76 88888.00 2007-05-17 07:40:21.904 137 18239.69 55.03 52751.70 88888.00 2007-05-17 07:40:22.404 137 18239.69 55.03 52751.78 88888.00 2007-05-17 07:40:22.904 137 18239.75 55.05 52751.83 88888.00 2007-05-17 07:40:23.404 137 18239.77 55.06 52751.79 88888.00 2007-05-17 07:40:23.904 137 18239.72 55.14 52751.82 88888.00 2007-05-17 07:40:24.404 137 18239.79 55.21 52751.90 88888.00 2007-05-17 07:40:24.904 137 18239.85 55.21 52751.92 88888.00 2007-05-17 07:40:25.404 137 18239.77 55.12 52751.83 88888.00 2007-05-17 07:40:25.904 137 18239.76 55.14 52751.71 88888.00 2007-05-17 07:40:26.404 137 18239.84 55.14 52751.76 88888.00 2007-05-17 07:40:26.904 137 18239.76 55.13 52751.73 88888.00 2007-05-17 07:40:27.404 137 18239.81 55.11 52751.63 88888.00 2007-05-17 07:40:27.904 137 18239.87 55.15 52751.73 88888.00 2007-05-17 07:40:28.404 137 18239.80 55.23 52751.80 88888.00 2007-05-17 07:40:28.904 137 18239.75 55.27 52751.62 88888.00 2007-05-17 07:40:29.404 137 18239.77 55.28 52751.45 88888.00 2007-05-17 07:40:29.904 137 18239.63 55.30 52751.45 88888.00 2007-05-17 07:40:30.404 137 18239.60 55.25 52751.61 88888.00 2007-05-17 07:40:30.904 137 18239.59 55.27 52751.54 88888.00 2007-05-17 07:40:31.404 137 18239.61 55.43 52751.54 88888.00 2007-05-17 07:40:31.904 137 18239.70 55.34 52751.59 88888.00 2007-05-17 07:40:32.404 137 18239.60 55.33 52751.55 88888.00 2007-05-17 07:40:32.904 137 18239.50 55.30 52751.63 88888.00 2007-05-17 07:40:33.404 137 18239.54 55.37 52751.62 88888.00 2007-05-17 07:40:33.904 137 18239.64 55.33 52751.67 88888.00 2007-05-17 07:40:34.404 137 18239.62 55.37 52751.56 88888.00 2007-05-17 07:40:34.904 137 18239.70 55.44 52751.55 88888.00 2007-05-17 07:40:35.404 137 18239.70 55.40 52751.72 88888.00 2007-05-17 07:40:35.904 137 18239.62 55.44 52751.65 88888.00 2007-05-17 07:40:36.404 137 18239.62 55.46 52751.58 88888.00 2007-05-17 07:40:36.904 137 18239.70 55.46 52751.59 88888.00 2007-05-17 07:40:37.404 137 18239.70 55.52 52751.49 88888.00 2007-05-17 07:40:37.904 137 18239.52 55.49 52751.47 88888.00 2007-05-17 07:40:38.404 137 18239.65 55.52 52751.50 88888.00 2007-05-17 07:40:38.904 137 18239.86 55.55 52751.47 88888.00 2007-05-17 07:40:39.404 137 18239.73 55.51 52751.43 88888.00 2007-05-17 07:40:39.904 137 18239.68 55.46 52751.46 88888.00 2007-05-17 07:40:40.404 137 18239.69 55.49 52751.57 88888.00 2007-05-17 07:40:40.904 137 18239.76 55.47 52751.56 88888.00 2007-05-17 07:40:41.404 137 18239.79 55.55 52751.58 88888.00 2007-05-17 07:40:41.904 137 18239.81 55.61 52751.60 88888.00 2007-05-17 07:40:42.404 137 18239.84 55.60 52751.60 88888.00 2007-05-17 07:40:42.904 137 18239.87 55.58 52751.69 88888.00 2007-05-17 07:40:43.404 137 18239.77 55.67 52751.57 88888.00 2007-05-17 07:40:43.904 137 18239.80 55.70 52751.54 88888.00 2007-05-17 07:40:44.404 137 18239.65 55.66 52751.59 88888.00 2007-05-17 07:40:44.904 137 18239.69 55.62 52751.59 88888.00 2007-05-17 07:40:45.404 137 18239.74 55.62 52751.54 88888.00 2007-05-17 07:40:45.904 137 18239.65 55.61 52751.54 88888.00 2007-05-17 07:40:46.404 137 18239.66 55.59 52751.53 88888.00 2007-05-17 07:40:46.904 137 18239.65 55.66 52751.46 88888.00 2007-05-17 07:40:47.404 137 18239.52 55.65 52751.36 88888.00 2007-05-17 07:40:47.904 137 18239.60 55.61 52751.40 88888.00 2007-05-17 07:40:48.404 137 18239.74 55.64 52751.42 88888.00 2007-05-17 07:40:48.904 137 18239.73 55.63 52751.57 88888.00 2007-05-17 07:40:49.404 137 18239.86 55.60 52751.60 88888.00 2007-05-17 07:40:49.904 137 18239.83 55.61 52751.47 88888.00 2007-05-17 07:40:50.404 137 18239.68 55.52 52751.55 88888.00 2007-05-17 07:40:50.904 137 18239.72 55.57 52751.56 88888.00 2007-05-17 07:40:51.404 137 18239.63 55.54 52751.56 88888.00 2007-05-17 07:40:51.904 137 18239.64 55.54 52751.39 88888.00 2007-05-17 07:40:52.404 137 18239.70 55.54 52751.42 88888.00 2007-05-17 07:40:52.904 137 18239.71 55.55 52751.49 88888.00 2007-05-17 07:40:53.404 137 18239.62 55.51 52751.47 88888.00 2007-05-17 07:40:53.904 137 18239.61 55.71 52751.45 88888.00 2007-05-17 07:40:54.404 137 18239.53 56.01 52751.40 88888.00 2007-05-17 07:40:54.904 137 18239.61 55.82 52751.43 88888.00 2007-05-17 07:40:55.404 137 18239.64 55.76 52751.44 88888.00 2007-05-17 07:40:55.904 137 18239.61 55.66 52751.58 88888.00 2007-05-17 07:40:56.404 137 18239.61 55.78 52751.46 88888.00 2007-05-17 07:40:56.904 137 18239.72 55.98 52751.37 88888.00 2007-05-17 07:40:57.404 137 18239.73 55.73 52751.44 88888.00 2007-05-17 07:40:57.904 137 18239.62 55.68 52751.39 88888.00 2007-05-17 07:40:58.404 137 18239.71 55.74 52751.34 88888.00 2007-05-17 07:40:58.904 137 18239.75 55.74 52751.37 88888.00 2007-05-17 07:40:59.404 137 18239.90 55.72 52751.37 88888.00 2007-05-17 07:40:59.904 137 18239.91 55.69 52751.40 88888.00 2007-05-17 07:41:00.404 137 18239.79 55.70 52751.47 88888.00 2007-05-17 07:41:00.904 137 18239.86 55.71 52751.45 88888.00 2007-05-17 07:41:01.404 137 18239.93 55.78 52751.36 88888.00 2007-05-17 07:41:01.904 137 18239.80 55.99 52751.26 88888.00 2007-05-17 07:41:02.404 137 18239.84 56.06 52751.35 88888.00 2007-05-17 07:41:02.904 137 18239.77 56.06 52751.43 88888.00 2007-05-17 07:41:03.404 137 18239.77 55.96 52751.44 88888.00 2007-05-17 07:41:03.904 137 18239.84 55.77 52751.47 88888.00 2007-05-17 07:41:04.404 137 18239.82 55.69 52751.40 88888.00 2007-05-17 07:41:04.904 137 18239.85 55.68 52751.22 88888.00 2007-05-17 07:41:05.404 137 18239.88 55.71 52751.14 88888.00 2007-05-17 07:41:05.904 137 18239.82 55.67 52751.12 88888.00 2007-05-17 07:41:06.404 137 18239.71 55.66 52751.37 88888.00 2007-05-17 07:41:06.904 137 18239.77 55.62 52751.50 88888.00 2007-05-17 07:41:07.404 137 18239.80 55.57 52751.54 88888.00 2007-05-17 07:41:07.904 137 18239.96 55.57 52751.53 88888.00 2007-05-17 07:41:08.404 137 18239.94 55.65 52751.60 88888.00 2007-05-17 07:41:08.904 137 18239.96 55.60 52751.58 88888.00 2007-05-17 07:41:09.404 137 18239.98 55.60 52751.58 88888.00 2007-05-17 07:41:09.904 137 18240.05 55.62 52751.44 88888.00 2007-05-17 07:41:10.404 137 18239.88 55.66 52751.51 88888.00 2007-05-17 07:41:10.904 137 18239.96 55.63 52751.57 88888.00 2007-05-17 07:41:11.404 137 18240.04 55.61 52751.55 88888.00 2007-05-17 07:41:11.904 137 18240.20 55.70 52751.53 88888.00 2007-05-17 07:41:12.404 137 18240.25 55.66 52751.59 88888.00 2007-05-17 07:41:12.904 137 18240.23 55.62 52751.72 88888.00 2007-05-17 07:41:13.404 137 18240.12 55.59 52751.57 88888.00 2007-05-17 07:41:13.904 137 18240.16 55.57 52751.38 88888.00 2007-05-17 07:41:14.404 137 18240.22 55.64 52751.48 88888.00 2007-05-17 07:41:14.904 137 18240.30 55.72 52751.45 88888.00 2007-05-17 07:41:15.404 137 18240.18 55.62 52751.57 88888.00 2007-05-17 07:41:15.904 137 18240.14 55.63 52751.69 88888.00 2007-05-17 07:41:16.404 137 18240.19 55.65 52751.59 88888.00 2007-05-17 07:41:16.904 137 18240.17 55.67 52751.47 88888.00 2007-05-17 07:41:17.404 137 18240.25 55.65 52751.54 88888.00 2007-05-17 07:41:17.904 137 18240.22 55.71 52751.57 88888.00 2007-05-17 07:41:18.404 137 18240.24 55.72 52751.59 88888.00 2007-05-17 07:41:18.904 137 18240.24 55.63 52751.57 88888.00 2007-05-17 07:41:19.404 137 18240.30 55.71 52751.61 88888.00 2007-05-17 07:41:19.904 137 18240.31 55.73 52751.59 88888.00 2007-05-17 07:41:20.404 137 18240.28 55.66 52751.58 88888.00 2007-05-17 07:41:20.904 137 18240.34 55.73 52751.59 88888.00 2007-05-17 07:41:21.404 137 18240.36 55.69 52751.49 88888.00 2007-05-17 07:41:21.904 137 18240.34 55.60 52751.38 88888.00 2007-05-17 07:41:22.404 137 18240.33 55.68 52751.46 88888.00 2007-05-17 07:41:22.904 137 18240.23 55.68 52751.57 88888.00 2007-05-17 07:41:23.404 137 18240.22 55.76 52751.58 88888.00 2007-05-17 07:41:23.904 137 18240.15 55.81 52751.62 88888.00 2007-05-17 07:41:24.404 137 18240.01 55.71 52751.56 88888.00 2007-05-17 07:41:24.904 137 18239.92 55.69 52751.55 88888.00 2007-05-17 07:41:25.404 137 18240.01 55.64 52751.49 88888.00 2007-05-17 07:41:25.904 137 18240.04 55.65 52751.45 88888.00 2007-05-17 07:41:26.404 137 18240.10 55.62 52751.53 88888.00 2007-05-17 07:41:26.904 137 18240.13 55.57 52751.49 88888.00 2007-05-17 07:41:27.404 137 18240.14 55.62 52751.48 88888.00 2007-05-17 07:41:27.904 137 18240.17 55.67 52751.32 88888.00 2007-05-17 07:41:28.404 137 18240.20 55.77 52751.39 88888.00 2007-05-17 07:41:28.904 137 18240.15 55.74 52751.46 88888.00 2007-05-17 07:41:29.404 137 18240.09 55.70 52751.40 88888.00 2007-05-17 07:41:29.904 137 18240.07 55.70 52751.43 88888.00 2007-05-17 07:41:30.404 137 18240.19 55.64 52751.39 88888.00 2007-05-17 07:41:30.904 137 18240.28 55.53 52751.34 88888.00 2007-05-17 07:41:31.404 137 18240.28 55.52 52751.35 88888.00 2007-05-17 07:41:31.904 137 18240.26 55.55 52751.45 88888.00 2007-05-17 07:41:32.404 137 18240.31 55.62 52751.36 88888.00 2007-05-17 07:41:32.904 137 18240.29 55.61 52751.20 88888.00 2007-05-17 07:41:33.404 137 18240.25 55.60 52751.19 88888.00 2007-05-17 07:41:33.904 137 18240.19 55.55 52751.15 88888.00 2007-05-17 07:41:34.404 137 18240.19 55.56 52751.25 88888.00 2007-05-17 07:41:34.904 137 18240.14 55.55 52751.39 88888.00 2007-05-17 07:41:35.404 137 18240.19 55.43 52751.48 88888.00 2007-05-17 07:41:35.904 137 18240.23 55.41 52751.46 88888.00 2007-05-17 07:41:36.404 137 18240.24 55.39 52751.40 88888.00 2007-05-17 07:41:36.904 137 18240.14 55.49 52751.28 88888.00 2007-05-17 07:41:37.404 137 18240.13 55.46 52751.25 88888.00 2007-05-17 07:41:37.904 137 18240.10 55.42 52751.26 88888.00 2007-05-17 07:41:38.404 137 18240.08 55.47 52751.33 88888.00 2007-05-17 07:41:38.904 137 18240.14 55.45 52751.31 88888.00 2007-05-17 07:41:39.404 137 18240.05 55.53 52751.25 88888.00 2007-05-17 07:41:39.904 137 18240.01 55.51 52751.27 88888.00 2007-05-17 07:41:40.404 137 18240.14 55.47 52751.40 88888.00 2007-05-17 07:41:40.904 137 18240.06 55.46 52751.40 88888.00 2007-05-17 07:41:41.404 137 18239.98 55.43 52751.37 88888.00 2007-05-17 07:41:41.904 137 18240.02 55.43 52751.38 88888.00 2007-05-17 07:41:42.404 137 18240.04 55.31 52751.38 88888.00 2007-05-17 07:41:42.904 137 18240.10 55.29 52751.47 88888.00 2007-05-17 07:41:43.404 137 18239.97 55.37 52751.61 88888.00 2007-05-17 07:41:43.904 137 18239.82 55.35 52751.68 88888.00 2007-05-17 07:41:44.404 137 18239.97 55.42 52751.58 88888.00 2007-05-17 07:41:44.904 137 18239.94 55.42 52751.57 88888.00 2007-05-17 07:41:45.404 137 18239.95 55.41 52751.60 88888.00 2007-05-17 07:41:45.904 137 18239.81 55.44 52751.59 88888.00 2007-05-17 07:41:46.404 137 18239.81 55.51 52751.63 88888.00 2007-05-17 07:41:46.904 137 18239.83 55.53 52751.58 88888.00 2007-05-17 07:41:47.404 137 18239.83 55.40 52751.44 88888.00 2007-05-17 07:41:47.904 137 18239.90 55.35 52751.40 88888.00 2007-05-17 07:41:48.404 137 18239.93 55.35 52751.51 88888.00 2007-05-17 07:41:48.904 137 18239.93 55.30 52751.54 88888.00 2007-05-17 07:41:49.404 137 18240.03 55.29 52751.50 88888.00 2007-05-17 07:41:49.904 137 18240.05 55.33 52751.43 88888.00 2007-05-17 07:41:50.404 137 18240.10 55.40 52751.42 88888.00 2007-05-17 07:41:50.904 137 18240.01 55.40 52751.40 88888.00 2007-05-17 07:41:51.404 137 18239.86 55.48 52751.42 88888.00 2007-05-17 07:41:51.904 137 18240.01 55.59 52751.37 88888.00 2007-05-17 07:41:52.404 137 18240.12 55.63 52751.45 88888.00 2007-05-17 07:41:52.904 137 18240.10 55.60 52751.56 88888.00 2007-05-17 07:41:53.404 137 18240.03 55.56 52751.56 88888.00 2007-05-17 07:41:53.904 137 18240.12 55.51 52751.45 88888.00 2007-05-17 07:41:54.404 137 18240.18 55.43 52751.51 88888.00 2007-05-17 07:41:54.904 137 18239.99 55.42 52751.50 88888.00 2007-05-17 07:41:55.404 137 18240.01 55.39 52751.57 88888.00 2007-05-17 07:41:55.904 137 18240.10 55.33 52751.65 88888.00 2007-05-17 07:41:56.404 137 18240.07 55.44 52751.56 88888.00 2007-05-17 07:41:56.904 137 18239.96 55.45 52751.53 88888.00 2007-05-17 07:41:57.404 137 18240.15 55.52 52751.56 88888.00 2007-05-17 07:41:57.904 137 18240.22 55.54 52751.54 88888.00 2007-05-17 07:41:58.404 137 18240.23 55.49 52751.54 88888.00 2007-05-17 07:41:58.904 137 18240.13 55.49 52751.46 88888.00 2007-05-17 07:41:59.404 137 18240.10 55.53 52751.48 88888.00 2007-05-17 07:41:59.904 137 18240.03 55.56 52751.45 88888.00 2007-05-17 07:42:00.404 137 18239.96 55.60 52751.48 88888.00 2007-05-17 07:42:00.904 137 18239.91 55.52 52751.59 88888.00 2007-05-17 07:42:01.404 137 18239.98 55.46 52751.62 88888.00 2007-05-17 07:42:01.904 137 18239.99 55.46 52751.54 88888.00 2007-05-17 07:42:02.404 137 18239.92 55.45 52751.57 88888.00 2007-05-17 07:42:02.904 137 18239.86 55.51 52751.57 88888.00 2007-05-17 07:42:03.404 137 18239.98 55.54 52751.55 88888.00 2007-05-17 07:42:03.904 137 18239.93 55.53 52751.45 88888.00 2007-05-17 07:42:04.404 137 18239.91 55.57 52751.48 88888.00 2007-05-17 07:42:04.904 137 18239.92 55.45 52751.57 88888.00 2007-05-17 07:42:05.404 137 18239.99 55.37 52751.67 88888.00 2007-05-17 07:42:05.904 137 18240.07 55.47 52751.69 88888.00 2007-05-17 07:42:06.404 137 18240.05 55.47 52751.56 88888.00 2007-05-17 07:42:06.904 137 18239.95 55.44 52751.63 88888.00 2007-05-17 07:42:07.404 137 18239.91 55.45 52751.79 88888.00 2007-05-17 07:42:07.904 137 18239.90 55.40 52751.86 88888.00 2007-05-17 07:42:08.404 137 18240.02 55.42 52751.78 88888.00 2007-05-17 07:42:08.904 137 18239.96 55.53 52751.76 88888.00 2007-05-17 07:42:09.404 137 18239.88 55.53 52751.69 88888.00 2007-05-17 07:42:09.904 137 18239.91 55.45 52751.60 88888.00 2007-05-17 07:42:10.404 137 18239.94 55.42 52751.62 88888.00 2007-05-17 07:42:10.904 137 18240.04 55.44 52751.66 88888.00 2007-05-17 07:42:11.404 137 18239.97 55.45 52751.83 88888.00 2007-05-17 07:42:11.904 137 18239.97 55.43 52751.82 88888.00 2007-05-17 07:42:12.404 137 18239.95 55.38 52751.85 88888.00 2007-05-17 07:42:12.904 137 18239.84 55.42 52751.68 88888.00 2007-05-17 07:42:13.404 137 18239.76 55.37 52751.61 88888.00 2007-05-17 07:42:13.904 137 18240.01 55.36 52751.55 88888.00 2007-05-17 07:42:14.404 137 18239.94 55.35 52751.59 88888.00 2007-05-17 07:42:14.904 137 18239.87 55.37 52751.66 88888.00 2007-05-17 07:42:15.404 137 18239.93 55.46 52751.63 88888.00 2007-05-17 07:42:15.904 137 18239.92 55.47 52751.66 88888.00 2007-05-17 07:42:16.404 137 18239.95 55.49 52751.68 88888.00 2007-05-17 07:42:16.904 137 18239.86 55.42 52751.69 88888.00 2007-05-17 07:42:17.404 137 18239.84 55.42 52751.72 88888.00 2007-05-17 07:42:17.904 137 18239.83 55.49 52751.82 88888.00 2007-05-17 07:42:18.404 137 18239.74 55.46 52751.84 88888.00 2007-05-17 07:42:18.904 137 18239.83 55.41 52751.90 88888.00 2007-05-17 07:42:19.404 137 18239.84 55.46 52751.77 88888.00 2007-05-17 07:42:19.904 137 18239.91 55.62 52751.84 88888.00 2007-05-17 07:42:20.404 137 18239.96 55.53 52751.77 88888.00 2007-05-17 07:42:20.904 137 18239.81 55.48 52751.88 88888.00 2007-05-17 07:42:21.404 137 18239.72 55.54 52751.83 88888.00 2007-05-17 07:42:21.904 137 18239.76 55.45 52751.77 88888.00 2007-05-17 07:42:22.404 137 18239.75 55.40 52751.81 88888.00 2007-05-17 07:42:22.904 137 18239.69 55.44 52751.76 88888.00 2007-05-17 07:42:23.404 137 18239.72 55.52 52751.76 88888.00 2007-05-17 07:42:23.904 137 18239.84 55.56 52751.82 88888.00 2007-05-17 07:42:24.404 137 18239.85 55.48 52751.70 88888.00 2007-05-17 07:42:24.904 137 18239.92 55.69 52751.63 88888.00 2007-05-17 07:42:25.404 137 18239.88 56.06 52751.67 88888.00 2007-05-17 07:42:25.904 137 18239.79 55.94 52751.72 88888.00 2007-05-17 07:42:26.404 137 18239.81 55.64 52751.72 88888.00 2007-05-17 07:42:26.904 137 18239.86 55.56 52751.68 88888.00 2007-05-17 07:42:27.404 137 18239.77 55.60 52751.80 88888.00 2007-05-17 07:42:27.904 137 18239.87 55.65 52751.82 88888.00 2007-05-17 07:42:28.404 137 18239.92 55.64 52751.81 88888.00 2007-05-17 07:42:28.904 137 18239.91 55.87 52751.92 88888.00 2007-05-17 07:42:29.404 137 18239.88 56.14 52752.03 88888.00 2007-05-17 07:42:29.904 137 18239.93 56.11 52751.96 88888.00 2007-05-17 07:42:30.404 137 18239.84 55.89 52751.85 88888.00 2007-05-17 07:42:30.904 137 18239.79 55.82 52751.81 88888.00 2007-05-17 07:42:31.404 137 18239.81 55.86 52751.79 88888.00 2007-05-17 07:42:31.904 137 18239.79 55.86 52751.76 88888.00 2007-05-17 07:42:32.404 137 18239.85 55.86 52751.88 88888.00 2007-05-17 07:42:32.904 137 18239.87 55.82 52751.98 88888.00 2007-05-17 07:42:33.404 137 18239.87 55.74 52751.95 88888.00 2007-05-17 07:42:33.904 137 18239.79 55.73 52751.81 88888.00 2007-05-17 07:42:34.404 137 18239.75 55.73 52751.89 88888.00 2007-05-17 07:42:34.904 137 18239.73 55.68 52751.91 88888.00 2007-05-17 07:42:35.404 137 18239.84 55.72 52751.82 88888.00 2007-05-17 07:42:35.904 137 18239.90 55.73 52751.79 88888.00 2007-05-17 07:42:36.404 137 18239.83 55.76 52751.93 88888.00 2007-05-17 07:42:36.904 137 18239.77 55.79 52751.90 88888.00 2007-05-17 07:42:37.404 137 18239.77 55.77 52751.92 88888.00 2007-05-17 07:42:37.904 137 18239.79 55.79 52751.90 88888.00 2007-05-17 07:42:38.404 137 18239.75 55.80 52752.15 88888.00 2007-05-17 07:42:38.904 137 18239.87 55.82 52752.12 88888.00 2007-05-17 07:42:39.404 137 18239.87 55.88 52752.04 88888.00 2007-05-17 07:42:39.904 137 18239.77 55.93 52751.94 88888.00 2007-05-17 07:42:40.404 137 18239.79 55.92 52751.97 88888.00 2007-05-17 07:42:40.904 137 18239.79 55.88 52751.86 88888.00 2007-05-17 07:42:41.404 137 18239.76 55.93 52751.80 88888.00 2007-05-17 07:42:41.904 137 18239.86 55.90 52751.70 88888.00 2007-05-17 07:42:42.404 137 18239.84 55.95 52751.77 88888.00 2007-05-17 07:42:42.904 137 18239.80 55.91 52751.78 88888.00 2007-05-17 07:42:43.404 137 18239.80 55.92 52751.78 88888.00 2007-05-17 07:42:43.904 137 18239.85 55.92 52751.76 88888.00 2007-05-17 07:42:44.404 137 18239.81 55.97 52751.84 88888.00 2007-05-17 07:42:44.904 137 18239.77 56.01 52751.90 88888.00 2007-05-17 07:42:45.404 137 18239.65 56.04 52751.81 88888.00 2007-05-17 07:42:45.904 137 18239.71 56.01 52751.81 88888.00 2007-05-17 07:42:46.404 137 18239.70 55.99 52751.83 88888.00 2007-05-17 07:42:46.904 137 18239.68 55.95 52751.89 88888.00 2007-05-17 07:42:47.404 137 18239.76 56.10 52751.91 88888.00 2007-05-17 07:42:47.904 137 18239.72 56.25 52751.86 88888.00 2007-05-17 07:42:48.404 137 18239.76 56.07 52751.84 88888.00 2007-05-17 07:42:48.904 137 18239.86 55.96 52751.89 88888.00 2007-05-17 07:42:49.404 137 18239.86 55.97 52751.88 88888.00 2007-05-17 07:42:49.904 137 18239.81 56.01 52751.95 88888.00 2007-05-17 07:42:50.404 137 18239.79 56.03 52751.98 88888.00 2007-05-17 07:42:50.904 137 18239.74 56.06 52752.04 88888.00 2007-05-17 07:42:51.404 137 18239.74 56.10 52751.93 88888.00 2007-05-17 07:42:51.904 137 18239.83 56.12 52751.90 88888.00 2007-05-17 07:42:52.404 137 18239.76 56.08 52752.01 88888.00 2007-05-17 07:42:52.904 137 18239.70 56.02 52752.00 88888.00 2007-05-17 07:42:53.404 137 18239.65 56.03 52751.86 88888.00 2007-05-17 07:42:53.904 137 18239.66 56.19 52751.91 88888.00 2007-05-17 07:42:54.404 137 18239.76 56.26 52751.95 88888.00 2007-05-17 07:42:54.904 137 18239.74 56.19 52751.97 88888.00 2007-05-17 07:42:55.404 137 18239.80 56.25 52751.92 88888.00 2007-05-17 07:42:55.904 137 18239.73 56.25 52751.90 88888.00 2007-05-17 07:42:56.404 137 18239.69 56.21 52751.86 88888.00 2007-05-17 07:42:56.904 137 18239.69 56.29 52751.86 88888.00 2007-05-17 07:42:57.404 137 18239.66 56.31 52751.92 88888.00 2007-05-17 07:42:57.904 137 18239.52 56.29 52751.84 88888.00 2007-05-17 07:42:58.404 137 18239.55 56.26 52751.93 88888.00 2007-05-17 07:42:58.904 137 18239.51 56.28 52751.96 88888.00 2007-05-17 07:42:59.404 137 18239.50 56.26 52751.92 88888.00 2007-05-17 07:42:59.904 137 18239.49 56.22 52751.91 88888.00 2007-05-17 07:43:00.404 137 18239.40 56.27 52751.78 88888.00 2007-05-17 07:43:00.904 137 18239.44 56.31 52751.86 88888.00 2007-05-17 07:43:01.404 137 18239.49 56.29 52751.85 88888.00 2007-05-17 07:43:01.904 137 18239.48 56.33 52751.90 88888.00 2007-05-17 07:43:02.404 137 18239.61 56.35 52752.04 88888.00 2007-05-17 07:43:02.904 137 18239.51 56.40 52752.07 88888.00 2007-05-17 07:43:03.404 137 18239.54 56.41 52752.05 88888.00 2007-05-17 07:43:03.904 137 18239.58 56.43 52751.98 88888.00 2007-05-17 07:43:04.404 137 18239.57 56.49 52751.93 88888.00 2007-05-17 07:43:04.904 137 18239.54 56.51 52751.82 88888.00 2007-05-17 07:43:05.404 137 18239.53 56.55 52751.91 88888.00 2007-05-17 07:43:05.904 137 18239.60 56.59 52751.93 88888.00 2007-05-17 07:43:06.404 137 18239.50 56.59 52751.84 88888.00 2007-05-17 07:43:06.904 137 18239.44 56.52 52751.79 88888.00 2007-05-17 07:43:07.404 137 18239.49 56.48 52751.82 88888.00 2007-05-17 07:43:07.904 137 18239.52 56.52 52751.94 88888.00 2007-05-17 07:43:08.404 137 18239.52 56.56 52751.96 88888.00 2007-05-17 07:43:08.904 137 18239.58 56.61 52751.98 88888.00 2007-05-17 07:43:09.404 137 18239.60 56.61 52752.00 88888.00 2007-05-17 07:43:09.904 137 18239.49 56.59 52751.83 88888.00 2007-05-17 07:43:10.404 137 18239.49 56.57 52751.77 88888.00 2007-05-17 07:43:10.904 137 18239.51 56.61 52751.79 88888.00 2007-05-17 07:43:11.404 137 18239.44 56.67 52751.77 88888.00 2007-05-17 07:43:11.904 137 18239.40 56.65 52751.79 88888.00 2007-05-17 07:43:12.404 137 18239.46 56.59 52751.92 88888.00 2007-05-17 07:43:12.904 137 18239.48 56.52 52751.95 88888.00 2007-05-17 07:43:13.401 137 18239.44 56.51 52751.96 88888.00 2007-05-17 07:43:13.901 137 18239.49 56.58 52751.93 88888.00 2007-05-17 07:43:14.401 137 18239.60 56.67 52751.93 88888.00 2007-05-17 07:43:14.901 137 18239.63 56.73 52751.88 88888.00 2007-05-17 07:43:15.401 137 18239.58 56.79 52751.92 88888.00 2007-05-17 07:43:15.901 137 18239.57 56.78 52751.88 88888.00 2007-05-17 07:43:16.401 137 18239.53 56.71 52751.70 88888.00 2007-05-17 07:43:16.901 137 18239.55 56.64 52751.77 88888.00 2007-05-17 07:43:17.401 137 18239.53 56.65 52751.85 88888.00 2007-05-17 07:43:17.901 137 18239.59 56.77 52751.77 88888.00 2007-05-17 07:43:18.401 137 18239.81 56.79 52751.76 88888.00 2007-05-17 07:43:18.901 137 18239.77 56.78 52751.74 88888.00 2007-05-17 07:43:19.401 137 18239.79 56.78 52751.80 88888.00 2007-05-17 07:43:19.901 137 18239.80 56.73 52751.88 88888.00 2007-05-17 07:43:20.401 137 18239.70 56.76 52751.93 88888.00 2007-05-17 07:43:20.901 137 18239.80 56.89 52751.93 88888.00 2007-05-17 07:43:21.401 137 18239.80 56.96 52752.07 88888.00 2007-05-17 07:43:21.901 137 18239.81 56.96 52751.84 88888.00 2007-05-17 07:43:22.401 137 18239.70 56.98 52751.77 88888.00 2007-05-17 07:43:22.901 137 18239.72 57.05 52751.81 88888.00 2007-05-17 07:43:23.401 137 18239.76 56.94 52751.86 88888.00 2007-05-17 07:43:23.901 137 18239.77 56.72 52751.91 88888.00 2007-05-17 07:43:24.401 137 18239.70 56.75 52751.95 88888.00 2007-05-17 07:43:24.901 137 18239.64 56.73 52751.88 88888.00 2007-05-17 07:43:25.401 137 18239.79 56.80 52751.74 88888.00 2007-05-17 07:43:25.901 137 18239.92 56.81 52751.70 88888.00 2007-05-17 07:43:26.401 137 18239.82 56.78 52751.72 88888.00 2007-05-17 07:43:26.901 137 18239.87 56.77 52751.77 88888.00 2007-05-17 07:43:27.401 137 18240.01 56.77 52751.80 88888.00 2007-05-17 07:43:27.901 137 18239.97 56.85 52751.78 88888.00 2007-05-17 07:43:28.401 137 18239.91 56.82 52751.70 88888.00 2007-05-17 07:43:28.901 137 18239.90 56.86 52751.72 88888.00 2007-05-17 07:43:29.401 137 18239.96 56.86 52751.88 88888.00 2007-05-17 07:43:29.901 137 18239.88 56.77 52751.81 88888.00 2007-05-17 07:43:30.401 137 18239.75 56.76 52751.80 88888.00 2007-05-17 07:43:30.901 137 18239.74 56.71 52751.92 88888.00 2007-05-17 07:43:31.401 137 18239.77 56.64 52751.93 88888.00 2007-05-17 07:43:31.901 137 18239.86 56.74 52751.81 88888.00 2007-05-17 07:43:32.401 137 18239.87 56.73 52751.83 88888.00 2007-05-17 07:43:32.901 137 18239.95 56.76 52751.85 88888.00 2007-05-17 07:43:33.401 137 18239.88 56.80 52751.81 88888.00 2007-05-17 07:43:33.901 137 18239.88 56.81 52751.88 88888.00 2007-05-17 07:43:34.401 137 18239.94 56.72 52751.83 88888.00 2007-05-17 07:43:34.901 137 18239.92 56.75 52751.84 88888.00 2007-05-17 07:43:35.401 137 18240.01 56.72 52751.82 88888.00 2007-05-17 07:43:35.901 137 18239.97 56.74 52751.79 88888.00 2007-05-17 07:43:36.401 137 18239.91 56.80 52751.72 88888.00 2007-05-17 07:43:36.901 137 18239.93 56.86 52751.65 88888.00 2007-05-17 07:43:37.401 137 18239.87 56.86 52751.67 88888.00 2007-05-17 07:43:37.901 137 18239.91 56.88 52751.69 88888.00 2007-05-17 07:43:38.401 137 18239.93 56.80 52751.83 88888.00 2007-05-17 07:43:38.901 137 18239.71 56.79 52751.73 88888.00 2007-05-17 07:43:39.401 137 18239.87 56.84 52751.69 88888.00 2007-05-17 07:43:39.901 137 18239.94 56.88 52751.74 88888.00 2007-05-17 07:43:40.401 137 18239.90 56.94 52751.72 88888.00 2007-05-17 07:43:40.901 137 18239.88 56.87 52751.61 88888.00 2007-05-17 07:43:41.401 137 18239.95 56.82 52751.72 88888.00 2007-05-17 07:43:41.901 137 18239.88 56.76 52751.68 88888.00 2007-05-17 07:43:42.401 137 18239.84 56.76 52751.48 88888.00 2007-05-17 07:43:42.901 137 18239.84 56.72 52751.57 88888.00 2007-05-17 07:43:43.401 137 18239.87 56.81 52751.66 88888.00 2007-05-17 07:43:43.901 137 18240.01 56.87 52751.60 88888.00 2007-05-17 07:43:44.401 137 18239.96 56.89 52751.60 88888.00 2007-05-17 07:43:44.901 137 18240.03 56.88 52751.63 88888.00 2007-05-17 07:43:45.401 137 18240.10 56.90 52751.72 88888.00 2007-05-17 07:43:45.901 137 18240.16 56.84 52751.61 88888.00 2007-05-17 07:43:46.401 137 18240.18 56.84 52751.61 88888.00 2007-05-17 07:43:46.901 137 18240.03 56.75 52751.59 88888.00 2007-05-17 07:43:47.401 137 18239.96 56.72 52751.61 88888.00 2007-05-17 07:43:47.901 137 18239.95 56.77 52751.56 88888.00 2007-05-17 07:43:48.401 137 18240.03 56.76 52751.62 88888.00 2007-05-17 07:43:48.901 137 18240.09 56.75 52751.68 88888.00 2007-05-17 07:43:49.401 137 18240.09 56.82 52751.60 88888.00 2007-05-17 07:43:49.901 137 18239.90 56.81 52751.54 88888.00 2007-05-17 07:43:50.401 137 18239.96 56.78 52751.55 88888.00 2007-05-17 07:43:50.901 137 18240.01 56.86 52751.54 88888.00 2007-05-17 07:43:51.401 137 18239.99 56.88 52751.59 88888.00 2007-05-17 07:43:51.901 137 18240.17 56.89 52751.59 88888.00 2007-05-17 07:43:52.401 137 18240.19 56.88 52751.53 88888.00 2007-05-17 07:43:52.901 137 18240.15 56.84 52751.56 88888.00 2007-05-17 07:43:53.401 137 18240.13 56.91 52751.57 88888.00 2007-05-17 07:43:53.901 137 18240.12 57.02 52751.57 88888.00 2007-05-17 07:43:54.401 137 18240.14 57.05 52751.66 88888.00 2007-05-17 07:43:54.901 137 18240.13 56.85 52751.67 88888.00 2007-05-17 07:43:55.401 137 18240.06 56.81 52751.76 88888.00 2007-05-17 07:43:55.901 137 18240.07 56.81 52751.72 88888.00 2007-05-17 07:43:56.401 137 18239.99 56.81 52751.76 88888.00 2007-05-17 07:43:56.901 137 18239.99 56.86 52751.73 88888.00 2007-05-17 07:43:57.401 137 18240.05 56.89 52751.65 88888.00 2007-05-17 07:43:57.901 137 18240.04 56.93 52751.59 88888.00 2007-05-17 07:43:58.401 137 18240.03 56.96 52751.78 88888.00 2007-05-17 07:43:58.901 137 18240.03 56.89 52751.72 88888.00 2007-05-17 07:43:59.401 137 18240.10 56.93 52751.66 88888.00 2007-05-17 07:43:59.901 137 18240.05 57.00 52751.66 88888.00 2007-05-17 07:44:00.401 137 18240.05 57.00 52751.68 88888.00 2007-05-17 07:44:00.901 137 18239.85 56.96 52751.71 88888.00 2007-05-17 07:44:01.401 137 18239.92 56.95 52751.76 88888.00 2007-05-17 07:44:01.901 137 18240.03 56.91 52751.78 88888.00 2007-05-17 07:44:02.401 137 18240.12 56.92 52751.72 88888.00 2007-05-17 07:44:02.901 137 18240.02 56.95 52751.62 88888.00 2007-05-17 07:44:03.401 137 18239.99 56.92 52751.61 88888.00 2007-05-17 07:44:03.901 137 18240.01 56.97 52751.71 88888.00 2007-05-17 07:44:04.401 137 18239.97 56.95 52751.83 88888.00 2007-05-17 07:44:04.901 137 18240.04 56.89 52751.77 88888.00 2007-05-17 07:44:05.401 137 18240.04 56.94 52751.72 88888.00 2007-05-17 07:44:05.901 137 18239.91 56.95 52751.77 88888.00 2007-05-17 07:44:06.401 137 18239.90 56.96 52751.68 88888.00 2007-05-17 07:44:06.901 137 18239.96 56.94 52751.59 88888.00 2007-05-17 07:44:07.401 137 18240.02 57.00 52751.62 88888.00 2007-05-17 07:44:07.901 137 18240.04 57.01 52751.65 88888.00 2007-05-17 07:44:08.401 137 18239.98 56.94 52751.63 88888.00 2007-05-17 07:44:08.901 137 18239.99 56.81 52751.74 88888.00 2007-05-17 07:44:09.401 137 18240.04 57.03 52751.78 88888.00 2007-05-17 07:44:09.901 137 18240.04 57.09 52751.72 88888.00 2007-05-17 07:44:10.401 137 18239.98 56.93 52751.77 88888.00 2007-05-17 07:44:10.901 137 18239.98 56.78 52751.76 88888.00 2007-05-17 07:44:11.401 137 18239.90 56.74 52751.74 88888.00 2007-05-17 07:44:11.901 137 18239.85 56.80 52751.76 88888.00 2007-05-17 07:44:12.401 137 18239.96 56.81 52751.74 88888.00 2007-05-17 07:44:12.901 137 18239.90 56.88 52751.71 88888.00 2007-05-17 07:44:13.401 137 18239.95 56.93 52751.68 88888.00 2007-05-17 07:44:13.901 137 18239.95 56.96 52751.68 88888.00 2007-05-17 07:44:14.401 137 18239.95 57.03 52751.71 88888.00 2007-05-17 07:44:14.901 137 18239.97 57.07 52751.77 88888.00 2007-05-17 07:44:15.401 137 18239.93 57.03 52751.80 88888.00 2007-05-17 07:44:15.901 137 18239.85 57.00 52751.88 88888.00 2007-05-17 07:44:16.401 137 18239.87 57.06 52751.91 88888.00 2007-05-17 07:44:16.901 137 18239.83 57.02 52751.84 88888.00 2007-05-17 07:44:17.401 137 18239.93 57.03 52751.77 88888.00 2007-05-17 07:44:17.901 137 18240.02 57.07 52751.70 88888.00 2007-05-17 07:44:18.401 137 18239.96 57.07 52751.72 88888.00 2007-05-17 07:44:18.901 137 18240.02 57.03 52751.81 88888.00 2007-05-17 07:44:19.401 137 18240.05 57.03 52751.78 88888.00 2007-05-17 07:44:19.901 137 18240.04 57.02 52751.78 88888.00 2007-05-17 07:44:20.401 137 18240.14 57.03 52751.84 88888.00 2007-05-17 07:44:20.901 137 18240.09 57.08 52751.78 88888.00 2007-05-17 07:44:21.401 137 18239.94 57.05 52751.66 88888.00 2007-05-17 07:44:21.901 137 18239.92 56.96 52751.78 88888.00 2007-05-17 07:44:22.401 137 18239.99 57.00 52751.81 88888.00 2007-05-17 07:44:22.901 137 18240.04 57.00 52751.73 88888.00 2007-05-17 07:44:23.401 137 18240.12 56.95 52751.67 88888.00 2007-05-17 07:44:23.901 137 18240.23 56.93 52751.70 88888.00 2007-05-17 07:44:24.401 137 18240.19 56.86 52751.76 88888.00 2007-05-17 07:44:24.901 137 18240.13 56.85 52751.91 88888.00 2007-05-17 07:44:25.401 137 18240.13 56.90 52751.92 88888.00 2007-05-17 07:44:25.901 137 18240.15 56.97 52751.77 88888.00 2007-05-17 07:44:26.401 137 18240.13 57.06 52751.81 88888.00 2007-05-17 07:44:26.901 137 18240.08 56.97 52751.84 88888.00 2007-05-17 07:44:27.401 137 18240.07 56.85 52751.94 88888.00 2007-05-17 07:44:27.901 137 18240.10 56.87 52751.95 88888.00 2007-05-17 07:44:28.401 137 18240.12 56.95 52751.92 88888.00 2007-05-17 07:44:28.901 137 18240.10 56.98 52751.80 88888.00 2007-05-17 07:44:29.401 137 18240.08 57.00 52751.69 88888.00 2007-05-17 07:44:29.901 137 18240.13 57.01 52751.65 88888.00 2007-05-17 07:44:30.401 137 18240.15 57.02 52751.70 88888.00 2007-05-17 07:44:30.901 137 18239.94 57.01 52751.79 88888.00 2007-05-17 07:44:31.401 137 18239.91 57.16 52751.82 88888.00 2007-05-17 07:44:31.901 137 18239.97 57.26 52751.82 88888.00 2007-05-17 07:44:32.401 137 18240.05 57.21 52751.73 88888.00 2007-05-17 07:44:32.901 137 18240.03 57.14 52751.81 88888.00 2007-05-17 07:44:33.401 137 18240.05 57.12 52751.72 88888.00 2007-05-17 07:44:33.901 137 18240.01 57.14 52751.73 88888.00 2007-05-17 07:44:34.401 137 18240.01 57.10 52751.90 88888.00 2007-05-17 07:44:34.901 137 18239.99 57.05 52751.85 88888.00 2007-05-17 07:44:35.401 137 18239.92 57.06 52751.69 88888.00 2007-05-17 07:44:35.901 137 18240.06 57.04 52751.68 88888.00 2007-05-17 07:44:36.401 137 18240.04 57.03 52751.61 88888.00 2007-05-17 07:44:36.901 137 18240.02 57.11 52751.61 88888.00 2007-05-17 07:44:37.401 137 18239.95 57.15 52751.49 88888.00 2007-05-17 07:44:37.901 137 18239.80 57.13 52751.59 88888.00 2007-05-17 07:44:38.401 137 18239.87 57.15 52751.72 88888.00 2007-05-17 07:44:38.901 137 18239.95 57.11 52751.77 88888.00 2007-05-17 07:44:39.401 137 18239.95 57.14 52751.77 88888.00 2007-05-17 07:44:39.901 137 18239.92 57.12 52751.80 88888.00 2007-05-17 07:44:40.401 137 18240.04 57.20 52751.72 88888.00 2007-05-17 07:44:40.901 137 18240.06 57.24 52751.80 88888.00 2007-05-17 07:44:41.401 137 18240.03 57.24 52751.81 88888.00 2007-05-17 07:44:41.901 137 18240.01 57.37 52751.88 88888.00 2007-05-17 07:44:42.401 137 18240.02 57.44 52751.90 88888.00 2007-05-17 07:44:42.901 137 18239.94 57.55 52751.92 88888.00 2007-05-17 07:44:43.401 137 18239.94 57.59 52751.94 88888.00 2007-05-17 07:44:43.901 137 18239.92 57.60 52752.03 88888.00 2007-05-17 07:44:44.401 137 18239.86 57.68 52751.97 88888.00 2007-05-17 07:44:44.901 137 18239.88 57.66 52752.02 88888.00 2007-05-17 07:44:45.401 137 18240.02 57.42 52752.07 88888.00 2007-05-17 07:44:45.901 137 18239.96 57.32 52751.95 88888.00 2007-05-17 07:44:46.401 137 18239.91 57.34 52752.02 88888.00 2007-05-17 07:44:46.901 137 18239.91 57.34 52752.01 88888.00 2007-05-17 07:44:47.401 137 18240.03 57.27 52751.92 88888.00 2007-05-17 07:44:47.901 137 18239.94 57.21 52751.93 88888.00 2007-05-17 07:44:48.401 137 18239.86 57.18 52751.88 88888.00 2007-05-17 07:44:48.901 137 18239.94 57.13 52751.92 88888.00 2007-05-17 07:44:49.401 137 18239.87 57.21 52751.90 88888.00 2007-05-17 07:44:49.901 137 18239.92 57.22 52751.92 88888.00 2007-05-17 07:44:50.401 137 18239.84 57.22 52751.92 88888.00 2007-05-17 07:44:50.901 137 18239.83 57.30 52751.90 88888.00 2007-05-17 07:44:51.401 137 18239.86 57.28 52751.83 88888.00 2007-05-17 07:44:51.901 137 18239.68 57.21 52751.92 88888.00 2007-05-17 07:44:52.401 137 18239.80 57.20 52751.91 88888.00 2007-05-17 07:44:52.901 137 18239.85 57.19 52751.88 88888.00 2007-05-17 07:44:53.401 137 18239.77 57.24 52751.93 88888.00 2007-05-17 07:44:53.901 137 18239.73 57.27 52752.07 88888.00 2007-05-17 07:44:54.401 137 18239.77 57.20 52751.98 88888.00 2007-05-17 07:44:54.901 137 18239.62 57.27 52751.89 88888.00 2007-05-17 07:44:55.401 137 18239.61 57.45 52751.82 88888.00 2007-05-17 07:44:55.901 137 18239.79 57.49 52751.92 88888.00 2007-05-17 07:44:56.401 137 18239.80 57.54 52751.96 88888.00 2007-05-17 07:44:56.901 137 18239.74 57.42 52751.93 88888.00 2007-05-17 07:44:57.401 137 18239.85 57.36 52751.90 88888.00 2007-05-17 07:44:57.901 137 18239.97 57.43 52751.82 88888.00 2007-05-17 07:44:58.401 137 18240.05 57.51 52751.95 88888.00 2007-05-17 07:44:58.901 137 18239.95 57.54 52752.03 88888.00 2007-05-17 07:44:59.401 137 18239.79 57.55 52752.03 88888.00 2007-05-17 07:44:59.901 137 18239.87 57.49 52751.92 88888.00 2007-05-17 07:45:00.401 137 18239.85 57.38 52751.83 88888.00 2007-05-17 07:45:00.901 137 18239.95 57.43 52751.90 88888.00 2007-05-17 07:45:01.401 137 18240.01 57.47 52751.91 88888.00 2007-05-17 07:45:01.901 137 18239.96 57.52 52751.89 88888.00 2007-05-17 07:45:02.401 137 18239.91 57.43 52751.90 88888.00 2007-05-17 07:45:02.901 137 18239.83 57.43 52751.86 88888.00 2007-05-17 07:45:03.401 137 18239.75 57.64 52751.81 88888.00 2007-05-17 07:45:03.901 137 18239.94 57.85 52751.90 88888.00 2007-05-17 07:45:04.401 137 18240.05 57.75 52751.86 88888.00 2007-05-17 07:45:04.901 137 18239.88 57.71 52751.83 88888.00 2007-05-17 07:45:05.401 137 18239.92 57.62 52751.90 88888.00 2007-05-17 07:45:05.901 137 18239.84 57.67 52751.91 88888.00 2007-05-17 07:45:06.401 137 18239.90 57.74 52751.83 88888.00 2007-05-17 07:45:06.901 137 18239.95 57.75 52751.88 88888.00 2007-05-17 07:45:07.401 137 18239.90 57.60 52751.80 88888.00 2007-05-17 07:45:07.901 137 18239.94 57.70 52751.79 88888.00 2007-05-17 07:45:08.401 137 18240.02 57.72 52751.73 88888.00 2007-05-17 07:45:08.901 137 18239.93 57.73 52751.82 88888.00 2007-05-17 07:45:09.401 137 18239.93 57.73 52751.81 88888.00 2007-05-17 07:45:09.901 137 18239.97 57.84 52751.73 88888.00 2007-05-17 07:45:10.401 137 18239.99 57.95 52751.73 88888.00 2007-05-17 07:45:10.901 137 18240.14 58.10 52751.79 88888.00 2007-05-17 07:45:11.401 137 18239.97 58.02 52751.86 88888.00 2007-05-17 07:45:11.901 137 18239.91 57.81 52751.86 88888.00 2007-05-17 07:45:12.401 137 18239.96 57.71 52751.88 88888.00 2007-05-17 07:45:12.901 137 18240.03 57.71 52751.97 88888.00 2007-05-17 07:45:13.401 137 18239.88 57.67 52751.84 88888.00 2007-05-17 07:45:13.901 137 18239.85 57.66 52751.72 88888.00 2007-05-17 07:45:14.401 137 18240.03 57.62 52751.71 88888.00 2007-05-17 07:45:14.901 137 18240.10 57.62 52751.71 88888.00 2007-05-17 07:45:15.401 137 18240.06 57.61 52751.69 88888.00 2007-05-17 07:45:15.901 137 18240.06 57.66 52751.78 88888.00 2007-05-17 07:45:16.401 137 18240.05 57.66 52751.77 88888.00 2007-05-17 07:45:16.901 137 18240.10 57.61 52751.80 88888.00 2007-05-17 07:45:17.401 137 18240.06 57.61 52751.89 88888.00 2007-05-17 07:45:17.901 137 18240.12 57.74 52751.93 88888.00 2007-05-17 07:45:18.401 137 18240.15 57.67 52751.88 88888.00 2007-05-17 07:45:18.901 137 18240.15 57.57 52751.96 88888.00 2007-05-17 07:45:19.401 137 18240.04 57.61 52752.04 88888.00 2007-05-17 07:45:19.901 137 18239.91 57.66 52752.00 88888.00 2007-05-17 07:45:20.401 137 18239.77 57.63 52752.12 88888.00 2007-05-17 07:45:20.901 137 18239.75 57.63 52752.00 88888.00 2007-05-17 07:45:21.401 137 18239.92 57.74 52752.03 88888.00 2007-05-17 07:45:21.901 137 18239.96 57.84 52752.04 88888.00 2007-05-17 07:45:22.401 137 18239.96 57.76 52751.95 88888.00 2007-05-17 07:45:22.901 137 18240.09 57.78 52751.96 88888.00 2007-05-17 07:45:23.401 137 18240.07 57.81 52751.93 88888.00 2007-05-17 07:45:23.901 137 18240.12 57.79 52751.84 88888.00 2007-05-17 07:45:24.401 137 18240.15 57.74 52751.93 88888.00 2007-05-17 07:45:24.901 137 18240.16 57.69 52752.01 88888.00 2007-05-17 07:45:25.401 137 18240.17 57.77 52752.05 88888.00 2007-05-17 07:45:25.901 137 18240.14 57.81 52751.79 88888.00 2007-05-17 07:45:26.401 137 18240.09 57.73 52751.78 88888.00 2007-05-17 07:45:26.901 137 18240.05 57.78 52751.81 88888.00 2007-05-17 07:45:27.401 137 18240.01 57.81 52751.80 88888.00 2007-05-17 07:45:27.901 137 18240.10 57.72 52751.78 88888.00 2007-05-17 07:45:28.401 137 18240.14 57.80 52751.81 88888.00 2007-05-17 07:45:28.901 137 18240.13 57.87 52751.81 88888.00 2007-05-17 07:45:29.401 137 18240.07 57.97 52751.86 88888.00 2007-05-17 07:45:29.901 137 18240.22 57.86 52751.85 88888.00 2007-05-17 07:45:30.401 137 18240.28 57.86 52751.96 88888.00 2007-05-17 07:45:30.901 137 18240.30 57.86 52752.07 88888.00 2007-05-17 07:45:31.401 137 18240.35 57.87 52752.04 88888.00 2007-05-17 07:45:31.901 137 18240.29 57.90 52751.98 88888.00 2007-05-17 07:45:32.401 137 18240.19 57.85 52751.88 88888.00 2007-05-17 07:45:32.901 137 18240.13 57.87 52751.90 88888.00 2007-05-17 07:45:33.401 137 18240.10 57.92 52751.85 88888.00 2007-05-17 07:45:33.901 137 18240.18 57.90 52751.82 88888.00 2007-05-17 07:45:34.401 137 18240.20 57.86 52751.88 88888.00 2007-05-17 07:45:34.901 137 18240.10 57.84 52751.88 88888.00 2007-05-17 07:45:35.401 137 18239.97 57.88 52751.97 88888.00 2007-05-17 07:45:35.901 137 18240.06 57.84 52752.01 88888.00 2007-05-17 07:45:36.401 137 18240.25 57.86 52751.80 88888.00 2007-05-17 07:45:36.901 137 18240.31 57.91 52751.78 88888.00 2007-05-17 07:45:37.401 137 18240.17 57.94 52751.85 88888.00 2007-05-17 07:45:37.901 137 18240.01 57.99 52751.79 88888.00 2007-05-17 07:45:38.401 137 18240.14 57.96 52751.86 88888.00 2007-05-17 07:45:38.901 137 18240.13 58.01 52751.81 88888.00 2007-05-17 07:45:39.401 137 18240.09 57.97 52751.82 88888.00 2007-05-17 07:45:39.901 137 18240.16 58.06 52751.82 88888.00 2007-05-17 07:45:40.401 137 18240.06 58.00 52751.90 88888.00 2007-05-17 07:45:40.901 137 18240.14 57.88 52751.84 88888.00 2007-05-17 07:45:41.401 137 18240.25 57.87 52751.81 88888.00 2007-05-17 07:45:41.901 137 18240.23 57.87 52751.81 88888.00 2007-05-17 07:45:42.401 137 18240.10 57.90 52751.74 88888.00 2007-05-17 07:45:42.901 137 18240.04 57.96 52751.60 88888.00 2007-05-17 07:45:43.401 137 18240.09 57.89 52751.77 88888.00 2007-05-17 07:45:43.901 137 18240.13 57.86 52751.86 88888.00 2007-05-17 07:45:44.401 137 18240.18 57.90 52751.92 88888.00 2007-05-17 07:45:44.901 137 18240.14 57.99 52751.84 88888.00 2007-05-17 07:45:45.401 137 18240.23 58.03 52751.81 88888.00 2007-05-17 07:45:45.901 137 18240.28 58.00 52751.88 88888.00 2007-05-17 07:45:46.401 137 18240.30 58.07 52751.83 88888.00 2007-05-17 07:45:46.901 137 18240.16 58.13 52751.78 88888.00 2007-05-17 07:45:47.401 137 18240.05 58.05 52751.82 88888.00 2007-05-17 07:45:47.901 137 18239.98 58.01 52751.98 88888.00 2007-05-17 07:45:48.401 137 18240.04 57.95 52751.91 88888.00 2007-05-17 07:45:48.901 137 18240.08 57.95 52751.85 88888.00 2007-05-17 07:45:49.401 137 18240.25 57.97 52751.80 88888.00 2007-05-17 07:45:49.901 137 18240.13 58.03 52751.83 88888.00 2007-05-17 07:45:50.401 137 18240.08 58.07 52752.01 88888.00 2007-05-17 07:45:50.901 137 18240.09 58.08 52751.94 88888.00 2007-05-17 07:45:51.401 137 18240.18 57.96 52751.85 88888.00 2007-05-17 07:45:51.901 137 18240.16 58.16 52751.91 88888.00 2007-05-17 07:45:52.401 137 18240.24 58.20 52751.92 88888.00 2007-05-17 07:45:52.901 137 18240.17 58.04 52751.94 88888.00 2007-05-17 07:45:53.401 137 18240.13 57.99 52752.04 88888.00 2007-05-17 07:45:53.901 137 18240.10 58.01 52752.03 88888.00 2007-05-17 07:45:54.401 137 18240.07 58.00 52752.03 88888.00 2007-05-17 07:45:54.901 137 18240.22 58.01 52752.11 88888.00 2007-05-17 07:45:55.401 137 18240.35 58.04 52752.11 88888.00 2007-05-17 07:45:55.901 137 18240.35 58.07 52751.98 88888.00 2007-05-17 07:45:56.401 137 18240.39 58.05 52751.91 88888.00 2007-05-17 07:45:56.901 137 18240.34 57.98 52752.03 88888.00 2007-05-17 07:45:57.401 137 18240.35 57.97 52752.11 88888.00 2007-05-17 07:45:57.901 137 18240.41 57.94 52751.94 88888.00 2007-05-17 07:45:58.401 137 18240.39 57.98 52751.94 88888.00 2007-05-17 07:45:58.901 137 18240.41 58.03 52751.98 88888.00 2007-05-17 07:45:59.401 137 18240.37 58.05 52752.01 88888.00 2007-05-17 07:45:59.901 137 18240.20 58.13 52751.97 88888.00 2007-05-17 07:46:00.401 137 18240.40 58.14 52752.05 88888.00 2007-05-17 07:46:00.901 137 18240.45 58.11 52752.01 88888.00 2007-05-17 07:46:01.401 137 18240.46 58.06 52751.94 88888.00 2007-05-17 07:46:01.901 137 18240.49 58.11 52752.04 88888.00 2007-05-17 07:46:02.401 137 18240.58 58.11 52752.16 88888.00 2007-05-17 07:46:02.901 137 18240.57 58.11 52752.17 88888.00 2007-05-17 07:46:03.401 137 18240.41 58.02 52752.09 88888.00 2007-05-17 07:46:03.901 137 18240.38 58.01 52752.11 88888.00 2007-05-17 07:46:04.401 137 18240.38 58.14 52752.26 88888.00 2007-05-17 07:46:04.901 137 18240.42 58.11 52752.29 88888.00 2007-05-17 07:46:05.401 137 18240.45 58.10 52752.15 88888.00 2007-05-17 07:46:05.901 137 18240.46 58.10 52752.05 88888.00 2007-05-17 07:46:06.401 137 18240.47 58.08 52752.14 88888.00 2007-05-17 07:46:06.901 137 18240.46 58.01 52752.03 88888.00 2007-05-17 07:46:07.401 137 18240.57 58.02 52752.12 88888.00 2007-05-17 07:46:07.901 137 18240.45 58.03 52752.23 88888.00 2007-05-17 07:46:08.401 137 18240.38 58.10 52752.23 88888.00 2007-05-17 07:46:08.901 137 18240.51 58.14 52752.14 88888.00 2007-05-17 07:46:09.401 137 18240.58 58.14 52752.13 88888.00 2007-05-17 07:46:09.901 137 18240.48 58.09 52752.00 88888.00 2007-05-17 07:46:10.401 137 18240.55 58.05 52752.08 88888.00 2007-05-17 07:46:10.901 137 18240.49 58.07 52752.28 88888.00 2007-05-17 07:46:11.401 137 18240.41 58.09 52752.13 88888.00 2007-05-17 07:46:11.901 137 18240.37 58.12 52752.04 88888.00 2007-05-17 07:46:12.401 137 18240.37 58.14 52752.13 88888.00 2007-05-17 07:46:12.901 137 18240.36 58.07 52752.11 88888.00 2007-05-17 07:46:13.401 137 18240.42 58.07 52752.06 88888.00 2007-05-17 07:46:13.901 137 18240.46 58.07 52751.98 88888.00 2007-05-17 07:46:14.401 137 18240.46 58.06 52751.92 88888.00 2007-05-17 07:46:14.901 137 18240.51 58.02 52752.05 88888.00 2007-05-17 07:46:15.401 137 18240.58 58.06 52752.11 88888.00 2007-05-17 07:46:15.901 137 18240.53 58.11 52752.07 88888.00 2007-05-17 07:46:16.401 137 18240.53 58.27 52751.97 88888.00 2007-05-17 07:46:16.901 137 18240.55 58.14 52751.92 88888.00 2007-05-17 07:46:17.401 137 18240.48 58.10 52751.92 88888.00 2007-05-17 07:46:17.901 137 18240.50 58.03 52751.97 88888.00 2007-05-17 07:46:18.401 137 18240.58 57.98 52752.03 88888.00 2007-05-17 07:46:18.901 137 18240.49 58.02 52751.96 88888.00 2007-05-17 07:46:19.401 137 18240.33 58.03 52751.92 88888.00 2007-05-17 07:46:19.901 137 18240.36 58.01 52752.02 88888.00 2007-05-17 07:46:20.401 137 18240.36 58.00 52752.01 88888.00 2007-05-17 07:46:20.901 137 18240.37 58.01 52751.90 88888.00 2007-05-17 07:46:21.401 137 18240.37 58.03 52751.80 88888.00 2007-05-17 07:46:21.901 137 18240.35 58.06 52751.88 88888.00 2007-05-17 07:46:22.401 137 18240.19 58.06 52751.93 88888.00 2007-05-17 07:46:22.901 137 18240.24 58.00 52751.97 88888.00 2007-05-17 07:46:23.401 137 18240.27 58.02 52751.90 88888.00 2007-05-17 07:46:23.901 137 18240.23 58.01 52751.96 88888.00 2007-05-17 07:46:24.401 137 18240.22 58.03 52752.04 88888.00 2007-05-17 07:46:24.901 137 18240.28 58.10 52752.23 88888.00 2007-05-17 07:46:25.401 137 18240.24 58.16 52752.12 88888.00 2007-05-17 07:46:25.901 137 18240.23 58.09 52752.07 88888.00 2007-05-17 07:46:26.401 137 18240.19 58.10 52752.00 88888.00 2007-05-17 07:46:26.901 137 18240.10 58.12 52751.98 88888.00 2007-05-17 07:46:27.401 137 18240.06 58.37 52752.07 88888.00 2007-05-17 07:46:27.901 137 18240.12 58.43 52752.02 88888.00 2007-05-17 07:46:28.401 137 18240.07 58.16 52752.08 88888.00 2007-05-17 07:46:28.901 137 18240.15 58.10 52752.24 88888.00 2007-05-17 07:46:29.401 137 18240.24 58.09 52752.31 88888.00 2007-05-17 07:46:29.901 137 18240.34 58.08 52752.27 88888.00 2007-05-17 07:46:30.401 137 18240.36 58.08 52752.21 88888.00 2007-05-17 07:46:30.901 137 18240.31 58.04 52752.13 88888.00 2007-05-17 07:46:31.401 137 18240.33 58.07 52752.16 88888.00 2007-05-17 07:46:31.901 137 18240.40 58.19 52752.14 88888.00 2007-05-17 07:46:32.401 137 18240.44 58.23 52752.14 88888.00 2007-05-17 07:46:32.901 137 18240.44 58.19 52752.11 88888.00 2007-05-17 07:46:33.401 137 18240.33 58.15 52752.19 88888.00 2007-05-17 07:46:33.901 137 18240.25 58.13 52752.29 88888.00 2007-05-17 07:46:34.401 137 18240.30 58.15 52752.27 88888.00 2007-05-17 07:46:34.901 137 18240.29 58.18 52752.24 88888.00 2007-05-17 07:46:35.401 137 18240.25 58.16 52752.28 88888.00 2007-05-17 07:46:35.901 137 18240.22 58.25 52752.21 88888.00 2007-05-17 07:46:36.401 137 18240.22 58.26 52752.16 88888.00 2007-05-17 07:46:36.901 137 18240.28 58.14 52752.04 88888.00 2007-05-17 07:46:37.401 137 18240.29 58.09 52752.02 88888.00 2007-05-17 07:46:37.901 137 18240.30 58.11 52752.16 88888.00 2007-05-17 07:46:38.401 137 18240.30 58.07 52752.21 88888.00 2007-05-17 07:46:38.901 137 18240.19 58.07 52752.23 88888.00 2007-05-17 07:46:39.401 137 18240.22 58.02 52752.26 88888.00 2007-05-17 07:46:39.901 137 18240.24 58.09 52752.15 88888.00 2007-05-17 07:46:40.401 137 18240.20 58.16 52752.07 88888.00 2007-05-17 07:46:40.901 137 18240.16 58.18 52752.05 88888.00 2007-05-17 07:46:41.401 137 18240.16 58.10 52752.11 88888.00 2007-05-17 07:46:41.901 137 18240.22 58.18 52752.19 88888.00 2007-05-17 07:46:42.401 137 18240.16 58.15 52752.13 88888.00 2007-05-17 07:46:42.901 137 18240.15 58.16 52752.15 88888.00 2007-05-17 07:46:43.401 137 18240.36 58.12 52752.24 88888.00 2007-05-17 07:46:43.901 137 18240.30 58.18 52752.18 88888.00 2007-05-17 07:46:44.401 137 18240.18 58.21 52752.08 88888.00 2007-05-17 07:46:44.901 137 18240.23 58.22 52752.13 88888.00 2007-05-17 07:46:45.401 137 18240.37 58.26 52752.26 88888.00 2007-05-17 07:46:45.901 137 18240.40 58.27 52752.26 88888.00 2007-05-17 07:46:46.401 137 18240.30 58.23 52752.30 88888.00 2007-05-17 07:46:46.901 137 18240.23 58.19 52752.21 88888.00 2007-05-17 07:46:47.401 137 18240.16 58.10 52752.15 88888.00 2007-05-17 07:46:47.901 137 18240.16 58.14 52752.18 88888.00 2007-05-17 07:46:48.401 137 18240.17 58.14 52752.24 88888.00 2007-05-17 07:46:48.901 137 18240.16 58.15 52752.33 88888.00 2007-05-17 07:46:49.401 137 18240.22 58.15 52752.30 88888.00 2007-05-17 07:46:49.901 137 18240.23 58.14 52752.12 88888.00 2007-05-17 07:46:50.401 137 18240.23 58.18 52752.17 88888.00 2007-05-17 07:46:50.901 137 18240.16 58.18 52752.14 88888.00 2007-05-17 07:46:51.401 137 18240.09 58.13 52752.12 88888.00 2007-05-17 07:46:51.901 137 18240.09 58.07 52752.07 88888.00 2007-05-17 07:46:52.401 137 18240.23 58.03 52752.13 88888.00 2007-05-17 07:46:52.901 137 18240.30 58.10 52752.09 88888.00 2007-05-17 07:46:53.401 137 18240.30 58.10 52752.11 88888.00 2007-05-17 07:46:53.901 137 18240.28 58.10 52752.19 88888.00 2007-05-17 07:46:54.401 137 18240.22 58.08 52752.15 88888.00 2007-05-17 07:46:54.901 137 18240.29 58.04 52752.13 88888.00 2007-05-17 07:46:55.401 137 18240.30 58.06 52752.15 88888.00 2007-05-17 07:46:55.901 137 18240.22 58.10 52752.15 88888.00 2007-05-17 07:46:56.401 137 18240.14 58.06 52752.27 88888.00 2007-05-17 07:46:56.901 137 18240.09 58.06 52752.33 88888.00 2007-05-17 07:46:57.401 137 18240.08 58.08 52752.32 88888.00 2007-05-17 07:46:57.901 137 18240.09 58.10 52752.40 88888.00 2007-05-17 07:46:58.401 137 18240.13 58.11 52752.42 88888.00 2007-05-17 07:46:58.901 137 18240.22 58.10 52752.31 88888.00 2007-05-17 07:46:59.401 137 18240.15 58.08 52752.28 88888.00 2007-05-17 07:46:59.901 137 18240.16 58.07 52752.30 88888.00 2007-05-17 07:47:00.401 137 18240.15 58.11 52752.42 88888.00 2007-05-17 07:47:00.901 137 18240.23 58.16 52752.32 88888.00 2007-05-17 07:47:01.401 137 18240.22 58.19 52752.28 88888.00 2007-05-17 07:47:01.901 137 18240.12 58.18 52752.18 88888.00 2007-05-17 07:47:02.401 137 18240.03 58.16 52752.08 88888.00 2007-05-17 07:47:02.901 137 18240.10 58.19 52752.09 88888.00 2007-05-17 07:47:03.401 137 18240.02 58.19 52752.13 88888.00 2007-05-17 07:47:03.901 137 18239.97 58.16 52752.18 88888.00 2007-05-17 07:47:04.401 137 18240.02 58.29 52752.17 88888.00 2007-05-17 07:47:04.901 137 18239.94 58.27 52752.14 88888.00 2007-05-17 07:47:05.401 137 18239.98 58.26 52752.15 88888.00 2007-05-17 07:47:05.901 137 18240.05 58.19 52752.20 88888.00 2007-05-17 07:47:06.401 137 18240.01 58.16 52752.09 88888.00 2007-05-17 07:47:06.901 137 18240.05 58.14 52752.09 88888.00 2007-05-17 07:47:07.401 137 18240.13 58.04 52752.17 88888.00 2007-05-17 07:47:07.901 137 18240.23 58.09 52752.01 88888.00 2007-05-17 07:47:08.401 137 18240.18 58.15 52752.01 88888.00 2007-05-17 07:47:08.901 137 18240.13 58.13 52752.03 88888.00 2007-05-17 07:47:09.401 137 18240.09 58.15 52752.02 88888.00 2007-05-17 07:47:09.901 137 18240.09 58.20 52752.14 88888.00 2007-05-17 07:47:10.401 137 18240.06 58.12 52752.15 88888.00 2007-05-17 07:47:10.901 137 18240.06 58.02 52752.16 88888.00 2007-05-17 07:47:11.401 137 18240.02 58.03 52752.13 88888.00 2007-05-17 07:47:11.901 137 18239.98 57.99 52752.15 88888.00 2007-05-17 07:47:12.401 137 18239.96 57.96 52752.15 88888.00 2007-05-17 07:47:12.901 137 18240.02 58.01 52752.09 88888.00 2007-05-17 07:47:13.401 137 18240.06 58.03 52752.05 88888.00 2007-05-17 07:47:13.901 137 18239.95 57.99 52752.01 88888.00 2007-05-17 07:47:14.401 137 18239.95 58.02 52752.05 88888.00 2007-05-17 07:47:14.901 137 18239.96 58.03 52752.12 88888.00 2007-05-17 07:47:15.401 137 18239.92 58.01 52752.13 88888.00 2007-05-17 07:47:15.901 137 18239.99 57.97 52752.19 88888.00 2007-05-17 07:47:16.401 137 18240.10 58.01 52752.05 88888.00 2007-05-17 07:47:16.901 137 18240.07 58.01 52751.93 88888.00 2007-05-17 07:47:17.401 137 18240.10 57.96 52752.02 88888.00 2007-05-17 07:47:17.901 137 18240.12 57.97 52752.09 88888.00 2007-05-17 07:47:18.401 137 18240.08 57.95 52752.02 88888.00 2007-05-17 07:47:18.901 137 18240.08 57.93 52752.06 88888.00 2007-05-17 07:47:19.401 137 18239.96 57.97 52752.12 88888.00 2007-05-17 07:47:19.901 137 18240.01 58.02 52752.16 88888.00 2007-05-17 07:47:20.401 137 18240.04 57.95 52752.17 88888.00 2007-05-17 07:47:20.901 137 18240.03 57.94 52752.15 88888.00 2007-05-17 07:47:21.401 137 18240.02 57.99 52752.14 88888.00 2007-05-17 07:47:21.901 137 18239.91 58.07 52752.12 88888.00 2007-05-17 07:47:22.401 137 18240.04 58.18 52752.07 88888.00 2007-05-17 07:47:22.901 137 18240.06 58.08 52752.11 88888.00 2007-05-17 07:47:23.401 137 18240.06 58.10 52752.18 88888.00 2007-05-17 07:47:23.901 137 18240.19 58.00 52752.15 88888.00 2007-05-17 07:47:24.401 137 18240.22 57.98 52752.16 88888.00 2007-05-17 07:47:24.901 137 18240.22 58.03 52752.17 88888.00 2007-05-17 07:47:25.401 137 18240.06 57.97 52752.07 88888.00 2007-05-17 07:47:25.901 137 18239.97 58.00 52752.05 88888.00 2007-05-17 07:47:26.401 137 18239.99 58.03 52752.00 88888.00 2007-05-17 07:47:26.901 137 18239.99 58.08 52752.00 88888.00 2007-05-17 07:47:27.401 137 18239.87 58.11 52752.00 88888.00 2007-05-17 07:47:27.901 137 18239.99 58.05 52751.96 88888.00 2007-05-17 07:47:28.401 137 18239.99 58.01 52751.90 88888.00 2007-05-17 07:47:28.901 137 18239.88 58.04 52751.97 88888.00 2007-05-17 07:47:29.401 137 18239.94 58.00 52752.25 88888.00 2007-05-17 07:47:29.901 137 18240.03 58.05 52752.20 88888.00 2007-05-17 07:47:30.401 137 18240.12 58.13 52752.15 88888.00 2007-05-17 07:47:30.901 137 18240.14 58.37 52752.23 88888.00 2007-05-17 07:47:31.401 137 18240.16 58.32 52752.20 88888.00 2007-05-17 07:47:31.901 137 18240.22 58.12 52752.24 88888.00 2007-05-17 07:47:32.401 137 18240.27 58.13 52752.35 88888.00 2007-05-17 07:47:32.901 137 18240.27 58.18 52752.24 88888.00 2007-05-17 07:47:33.401 137 18240.30 58.20 52752.16 88888.00 2007-05-17 07:47:33.901 137 18240.29 58.10 52752.20 88888.00 2007-05-17 07:47:34.401 137 18240.33 58.11 52752.27 88888.00 2007-05-17 07:47:34.901 137 18240.25 58.11 52752.27 88888.00 2007-05-17 07:47:35.401 137 18240.19 58.00 52752.28 88888.00 2007-05-17 07:47:35.901 137 18240.25 58.00 52752.30 88888.00 2007-05-17 07:47:36.401 137 18240.28 57.99 52752.40 88888.00 2007-05-17 07:47:36.901 137 18240.30 58.02 52752.38 88888.00 2007-05-17 07:47:37.401 137 18240.29 58.00 52752.47 88888.00 2007-05-17 07:47:37.901 137 18240.33 57.93 52752.43 88888.00 2007-05-17 07:47:38.401 137 18240.31 57.98 52752.41 88888.00 2007-05-17 07:47:38.901 137 18240.28 58.04 52752.38 88888.00 2007-05-17 07:47:39.401 137 18240.29 58.13 52752.47 88888.00 2007-05-17 07:47:39.901 137 18240.26 58.14 52752.28 88888.00 2007-05-17 07:47:40.401 137 18240.34 58.09 52752.23 88888.00 2007-05-17 07:47:40.901 137 18240.38 58.03 52752.41 88888.00 2007-05-17 07:47:41.401 137 18240.37 58.05 52752.54 88888.00 2007-05-17 07:47:41.901 137 18240.35 57.99 52752.46 88888.00 2007-05-17 07:47:42.401 137 18240.20 58.02 52752.38 88888.00 2007-05-17 07:47:42.901 137 18240.28 57.94 52752.36 88888.00 2007-05-17 07:47:43.401 137 18240.30 57.98 52752.44 88888.00 2007-05-17 07:47:43.901 137 18240.36 57.98 52752.40 88888.00 2007-05-17 07:47:44.401 137 18240.46 58.00 52752.40 88888.00 2007-05-17 07:47:44.901 137 18240.42 58.06 52752.38 88888.00 2007-05-17 07:47:45.401 137 18240.42 58.04 52752.33 88888.00 2007-05-17 07:47:45.901 137 18240.38 58.10 52752.30 88888.00 2007-05-17 07:47:46.401 137 18240.41 58.11 52752.27 88888.00 2007-05-17 07:47:46.901 137 18240.42 58.07 52752.33 88888.00 2007-05-17 07:47:47.401 137 18240.42 58.04 52752.31 88888.00 2007-05-17 07:47:47.901 137 18240.35 58.10 52752.18 88888.00 2007-05-17 07:47:48.401 137 18240.30 58.06 52752.25 88888.00 2007-05-17 07:47:48.901 137 18240.35 57.99 52752.33 88888.00 2007-05-17 07:47:49.401 137 18240.44 58.08 52752.31 88888.00 2007-05-17 07:47:49.901 137 18240.40 58.02 52752.21 88888.00 2007-05-17 07:47:50.401 137 18240.37 57.98 52752.16 88888.00 2007-05-17 07:47:50.901 137 18240.34 58.00 52752.24 88888.00 2007-05-17 07:47:51.401 137 18240.38 58.05 52752.16 88888.00 2007-05-17 07:47:51.901 137 18240.31 58.12 52752.00 88888.00 2007-05-17 07:47:52.401 137 18240.35 58.14 52751.84 88888.00 2007-05-17 07:47:52.901 137 18240.46 58.19 52751.86 88888.00 2007-05-17 07:47:53.401 137 18240.57 58.16 52751.85 88888.00 2007-05-17 07:47:53.901 137 18240.56 58.09 52751.91 88888.00 2007-05-17 07:47:54.401 137 18240.49 58.04 52751.85 88888.00 2007-05-17 07:47:54.901 137 18240.44 58.07 52751.81 88888.00 2007-05-17 07:47:55.401 137 18240.48 58.07 52751.81 88888.00 2007-05-17 07:47:55.901 137 18240.49 58.06 52752.07 88888.00 2007-05-17 07:47:56.401 137 18240.51 58.07 52752.23 88888.00 2007-05-17 07:47:56.901 137 18240.49 58.12 52752.19 88888.00 2007-05-17 07:47:57.401 137 18240.41 58.03 52752.12 88888.00 2007-05-17 07:47:57.901 137 18240.40 57.98 52752.16 88888.00 2007-05-17 07:47:58.401 137 18240.39 58.01 52752.13 88888.00 2007-05-17 07:47:58.901 137 18240.46 57.96 52752.17 88888.00 2007-05-17 07:47:59.401 137 18240.41 58.00 52752.18 88888.00 2007-05-17 07:47:59.901 137 18240.41 58.08 52752.06 88888.00 2007-05-17 07:48:00.401 137 18240.37 58.02 52752.21 88888.00 2007-05-17 07:48:00.901 137 18240.34 57.97 52752.32 88888.00 2007-05-17 07:48:01.401 137 18240.25 57.88 52752.35 88888.00 2007-05-17 07:48:01.901 137 18240.22 57.78 52752.39 88888.00 2007-05-17 07:48:02.401 137 18240.37 57.85 52752.36 88888.00 2007-05-17 07:48:02.901 137 18240.40 57.78 52752.29 88888.00 2007-05-17 07:48:03.401 137 18240.35 57.75 52752.04 88888.00 2007-05-17 07:48:03.901 137 18240.33 57.86 52751.96 88888.00 2007-05-17 07:48:04.401 137 18240.33 57.87 52751.93 88888.00 2007-05-17 07:48:04.901 137 18240.40 57.96 52751.72 88888.00 2007-05-17 07:48:05.401 137 18240.39 57.95 52751.63 88888.00 2007-05-17 07:48:05.901 137 18240.34 57.90 52751.62 88888.00 2007-05-17 07:48:06.401 137 18240.39 57.89 52751.72 88888.00 2007-05-17 07:48:06.901 137 18240.47 57.93 52751.73 88888.00 2007-05-17 07:48:07.401 137 18240.41 57.98 52751.63 88888.00 2007-05-17 07:48:07.901 137 18240.39 57.90 52751.77 88888.00 2007-05-17 07:48:08.401 137 18240.41 57.87 52752.16 88888.00 2007-05-17 07:48:08.901 137 18240.51 57.94 52752.19 88888.00 2007-05-17 07:48:09.401 137 18240.46 57.91 52752.06 88888.00 2007-05-17 07:48:09.901 137 18240.44 57.86 52752.13 88888.00 2007-05-17 07:48:10.401 137 18240.48 57.86 52752.12 88888.00 2007-05-17 07:48:10.901 137 18240.56 57.94 52752.11 88888.00 2007-05-17 07:48:11.401 137 18240.53 57.92 52752.17 88888.00 2007-05-17 07:48:11.901 137 18240.48 57.87 52752.11 88888.00 2007-05-17 07:48:12.401 137 18240.55 57.90 52752.08 88888.00 2007-05-17 07:48:12.901 137 18240.47 57.84 52752.21 88888.00 2007-05-17 07:48:13.401 137 18240.47 57.78 52752.18 88888.00 2007-05-17 07:48:13.901 137 18240.47 57.90 52752.20 88888.00 2007-05-17 07:48:14.401 137 18240.41 57.98 52752.05 88888.00 2007-05-17 07:48:14.901 137 18240.41 57.95 52751.93 88888.00 2007-05-17 07:48:15.401 137 18240.38 58.00 52752.02 88888.00 2007-05-17 07:48:15.901 137 18240.41 57.89 52751.98 88888.00 2007-05-17 07:48:16.401 137 18240.49 57.84 52752.03 88888.00 2007-05-17 07:48:16.901 137 18240.47 57.79 52752.05 88888.00 2007-05-17 07:48:17.401 137 18240.35 57.79 52752.08 88888.00 2007-05-17 07:48:17.901 137 18240.33 57.87 52751.94 88888.00 2007-05-17 07:48:18.401 137 18240.27 57.89 52751.90 88888.00 2007-05-17 07:48:18.901 137 18240.37 57.92 52751.98 88888.00 2007-05-17 07:48:19.401 137 18240.38 57.91 52751.95 88888.00 2007-05-17 07:48:19.901 137 18240.37 57.77 52752.01 88888.00 2007-05-17 07:48:20.401 137 18240.40 57.94 52751.98 88888.00 2007-05-17 07:48:20.901 137 18240.44 58.10 52751.94 88888.00 2007-05-17 07:48:21.401 137 18240.47 57.91 52752.02 88888.00 2007-05-17 07:48:21.901 137 18240.41 57.82 52752.02 88888.00 2007-05-17 07:48:22.401 137 18240.42 57.95 52752.07 88888.00 2007-05-17 07:48:22.901 137 18240.46 58.23 52751.97 88888.00 2007-05-17 07:48:23.401 137 18240.27 58.16 52751.95 88888.00 2007-05-17 07:48:23.901 137 18240.34 57.91 52751.98 88888.00 2007-05-17 07:48:24.401 137 18240.40 57.86 52751.94 88888.00 2007-05-17 07:48:24.901 137 18240.41 57.85 52751.91 88888.00 2007-05-17 07:48:25.401 137 18240.46 57.78 52751.98 88888.00 2007-05-17 07:48:25.901 137 18240.46 57.81 52752.13 88888.00 2007-05-17 07:48:26.401 137 18240.39 57.89 52752.21 88888.00 2007-05-17 07:48:26.901 137 18240.36 57.89 52752.19 88888.00 2007-05-17 07:48:27.401 137 18240.40 57.91 52751.86 88888.00 2007-05-17 07:48:27.901 137 18240.39 57.91 52751.77 88888.00 2007-05-17 07:48:28.401 137 18240.42 57.89 52751.77 88888.00 2007-05-17 07:48:28.901 137 18240.34 57.84 52751.67 88888.00 2007-05-17 07:48:29.401 137 18240.37 57.78 52751.62 88888.00 2007-05-17 07:48:29.901 137 18240.31 57.77 52751.67 88888.00 2007-05-17 07:48:30.401 137 18240.28 57.75 52751.70 88888.00 2007-05-17 07:48:30.901 137 18240.37 57.81 52751.67 88888.00 2007-05-17 07:48:31.401 137 18240.34 57.87 52751.72 88888.00 2007-05-17 07:48:31.901 137 18240.45 57.76 52751.66 88888.00 2007-05-17 07:48:32.401 137 18240.58 57.67 52751.67 88888.00 2007-05-17 07:48:32.901 137 18240.49 57.63 52751.72 88888.00 2007-05-17 07:48:33.401 137 18240.41 57.69 52751.68 88888.00 2007-05-17 07:48:33.901 137 18240.42 57.72 52751.72 88888.00 2007-05-17 07:48:34.401 137 18240.42 57.66 52751.71 88888.00 2007-05-17 07:48:34.901 137 18240.36 57.54 52751.68 88888.00 2007-05-17 07:48:35.401 137 18240.31 57.61 52751.74 88888.00 2007-05-17 07:48:35.901 137 18240.39 57.68 52751.82 88888.00 2007-05-17 07:48:36.401 137 18240.41 57.63 52751.92 88888.00 2007-05-17 07:48:36.901 137 18240.44 57.66 52752.07 88888.00 2007-05-17 07:48:37.401 137 18240.38 57.90 52751.98 88888.00 2007-05-17 07:48:37.901 137 18240.45 57.77 52752.05 88888.00 2007-05-17 07:48:38.401 137 18240.41 57.66 52752.11 88888.00 2007-05-17 07:48:38.901 137 18240.57 57.61 52751.98 88888.00 2007-05-17 07:48:39.401 137 18240.66 57.57 52751.94 88888.00 2007-05-17 07:48:39.901 137 18240.56 57.54 52751.89 88888.00 2007-05-17 07:48:40.401 137 18240.49 57.51 52751.83 88888.00 2007-05-17 07:48:40.901 137 18240.56 57.57 52751.79 88888.00 2007-05-17 07:48:41.401 137 18240.48 57.57 52751.66 88888.00 2007-05-17 07:48:41.901 137 18240.53 57.52 52751.61 88888.00 2007-05-17 07:48:42.401 137 18240.58 57.45 52751.82 88888.00 2007-05-17 07:48:42.901 137 18240.58 57.43 52751.93 88888.00 2007-05-17 07:48:43.401 137 18240.59 57.45 52751.73 88888.00 2007-05-17 07:48:43.901 137 18240.49 57.44 52751.76 88888.00 2007-05-17 07:48:44.401 137 18240.41 57.42 52751.86 88888.00 2007-05-17 07:48:44.901 137 18240.45 57.44 52751.90 88888.00 2007-05-17 07:48:45.401 137 18240.51 57.42 52751.85 88888.00 2007-05-17 07:48:45.901 137 18240.51 57.36 52751.66 88888.00 2007-05-17 07:48:46.401 137 18240.40 57.40 52751.66 88888.00 2007-05-17 07:48:46.901 137 18240.56 57.40 52751.73 88888.00 2007-05-17 07:48:47.401 137 18240.70 57.46 52751.77 88888.00 2007-05-17 07:48:47.901 137 18240.68 57.30 52751.69 88888.00 2007-05-17 07:48:48.401 137 18240.67 57.28 52751.47 88888.00 2007-05-17 07:48:48.901 137 18240.68 57.29 52751.49 88888.00 2007-05-17 07:48:49.401 137 18240.68 57.32 52751.46 88888.00 2007-05-17 07:48:49.901 137 18240.63 57.28 52751.46 88888.00 2007-05-17 07:48:50.401 137 18240.56 57.26 52751.59 88888.00 2007-05-17 07:48:50.901 137 18240.59 57.20 52751.73 88888.00 2007-05-17 07:48:51.401 137 18240.57 57.14 52751.68 88888.00 2007-05-17 07:48:51.901 137 18240.60 57.13 52751.55 88888.00 2007-05-17 07:48:52.401 137 18240.66 57.24 52751.81 88888.00 2007-05-17 07:48:52.901 137 18240.61 57.23 52751.83 88888.00 2007-05-17 07:48:53.401 137 18240.68 57.15 52751.77 88888.00 2007-05-17 07:48:53.901 137 18240.69 57.15 52751.70 88888.00 2007-05-17 07:48:54.401 137 18240.70 57.21 52751.70 88888.00 2007-05-17 07:48:54.901 137 18240.63 57.18 52751.83 88888.00 2007-05-17 07:48:55.401 137 18240.69 57.16 52751.74 88888.00 2007-05-17 07:48:55.901 137 18240.75 57.04 52751.81 88888.00 2007-05-17 07:48:56.401 137 18240.75 56.99 52752.00 88888.00 2007-05-17 07:48:56.901 137 18240.73 56.99 52752.00 88888.00 2007-05-17 07:48:57.401 137 18240.77 57.06 52751.96 88888.00 2007-05-17 07:48:57.901 137 18240.77 57.03 52751.74 88888.00 2007-05-17 07:48:58.401 137 18240.69 57.03 52751.69 88888.00 2007-05-17 07:48:58.901 137 18240.64 57.13 52751.70 88888.00 2007-05-17 07:48:59.401 137 18240.63 57.20 52751.77 88888.00 2007-05-17 07:48:59.901 137 18240.73 57.19 52751.90 88888.00 2007-05-17 07:49:00.401 137 18240.77 57.13 52751.94 88888.00 2007-05-17 07:49:00.901 137 18240.75 57.06 52751.96 88888.00 2007-05-17 07:49:01.401 137 18240.78 57.04 52751.97 88888.00 2007-05-17 07:49:01.901 137 18240.77 57.02 52751.77 88888.00 2007-05-17 07:49:02.401 137 18240.74 57.01 52751.63 88888.00 2007-05-17 07:49:02.901 137 18240.74 56.98 52751.51 88888.00 2007-05-17 07:49:03.401 137 18240.68 56.93 52751.47 88888.00 2007-05-17 07:49:03.901 137 18240.67 56.92 52751.43 88888.00 2007-05-17 07:49:04.401 137 18240.69 56.93 52751.49 88888.00 2007-05-17 07:49:04.901 137 18240.63 57.02 52751.57 88888.00 2007-05-17 07:49:05.401 137 18240.57 56.99 52751.72 88888.00 2007-05-17 07:49:05.901 137 18240.67 57.04 52751.92 88888.00 2007-05-17 07:49:06.401 137 18240.62 57.06 52751.90 88888.00 2007-05-17 07:49:06.901 137 18240.69 57.03 52751.81 88888.00 2007-05-17 07:49:07.401 137 18240.68 57.03 52751.79 88888.00 2007-05-17 07:49:07.901 137 18240.63 57.01 52751.94 88888.00 2007-05-17 07:49:08.401 137 18240.67 57.01 52751.88 88888.00 2007-05-17 07:49:08.901 137 18240.56 57.03 52751.81 88888.00 2007-05-17 07:49:09.401 137 18240.56 57.06 52751.84 88888.00 2007-05-17 07:49:09.901 137 18240.55 57.00 52751.85 88888.00 2007-05-17 07:49:10.401 137 18240.47 56.89 52751.90 88888.00 2007-05-17 07:49:10.901 137 18240.47 56.90 52751.83 88888.00 2007-05-17 07:49:11.401 137 18240.51 56.86 52751.89 88888.00 2007-05-17 07:49:11.901 137 18240.55 56.89 52751.98 88888.00 2007-05-17 07:49:12.401 137 18240.49 56.89 52751.91 88888.00 2007-05-17 07:49:12.901 137 18240.55 56.90 52751.89 88888.00 2007-05-17 07:49:13.401 137 18240.53 56.87 52751.94 88888.00 2007-05-17 07:49:13.901 137 18240.53 56.88 52752.02 88888.00 2007-05-17 07:49:14.401 137 18240.59 56.85 52752.02 88888.00 2007-05-17 07:49:14.901 137 18240.57 56.91 52752.05 88888.00 2007-05-17 07:49:15.401 137 18240.51 56.96 52751.96 88888.00 2007-05-17 07:49:15.901 137 18240.47 56.94 52751.91 88888.00 2007-05-17 07:49:16.401 137 18240.46 56.91 52751.92 88888.00 2007-05-17 07:49:16.901 137 18240.40 56.92 52752.01 88888.00 2007-05-17 07:49:17.401 137 18240.45 56.98 52752.13 88888.00 2007-05-17 07:49:17.901 137 18240.41 56.97 52752.02 88888.00 2007-05-17 07:49:18.401 137 18240.49 56.96 52751.98 88888.00 2007-05-17 07:49:18.901 137 18240.60 57.00 52751.98 88888.00 2007-05-17 07:49:19.401 137 18240.56 57.05 52752.02 88888.00 2007-05-17 07:49:19.901 137 18240.58 57.03 52752.16 88888.00 2007-05-17 07:49:20.401 137 18240.58 57.02 52752.12 88888.00 2007-05-17 07:49:20.901 137 18240.45 57.03 52752.09 88888.00 2007-05-17 07:49:21.401 137 18240.46 57.02 52752.04 88888.00 2007-05-17 07:49:21.901 137 18240.41 57.02 52751.94 88888.00 2007-05-17 07:49:22.401 137 18240.31 57.33 52752.11 88888.00 2007-05-17 07:49:22.901 137 18240.23 57.43 52752.00 88888.00 2007-05-17 07:49:23.401 137 18240.31 57.44 52751.81 88888.00 2007-05-17 07:49:23.901 137 18240.34 57.43 52751.90 88888.00 2007-05-17 07:49:24.401 137 18240.30 57.22 52751.91 88888.00 2007-05-17 07:49:24.901 137 18240.30 57.22 52751.83 88888.00 2007-05-17 07:49:25.401 137 18240.30 57.18 52751.78 88888.00 2007-05-17 07:49:25.901 137 18240.31 57.20 52751.82 88888.00 2007-05-17 07:49:26.401 137 18240.29 57.18 52751.93 88888.00 2007-05-17 07:49:26.901 137 18240.27 57.31 52751.95 88888.00 2007-05-17 07:49:27.401 137 18240.19 57.36 52751.96 88888.00 2007-05-17 07:49:27.901 137 18240.24 57.21 52751.97 88888.00 2007-05-17 07:49:28.401 137 18240.24 57.14 52752.07 88888.00 2007-05-17 07:49:28.901 137 18240.31 57.12 52752.15 88888.00 2007-05-17 07:49:29.401 137 18240.31 57.12 52752.23 88888.00 2007-05-17 07:49:29.901 137 18240.38 57.14 52752.19 88888.00 2007-05-17 07:49:30.401 137 18240.33 57.20 52751.96 88888.00 2007-05-17 07:49:30.901 137 18240.18 57.26 52751.95 88888.00 2007-05-17 07:49:31.401 137 18240.24 57.20 52751.95 88888.00 2007-05-17 07:49:31.901 137 18240.31 57.21 52751.98 88888.00 2007-05-17 07:49:32.401 137 18240.28 57.27 52752.05 88888.00 2007-05-17 07:49:32.901 137 18240.25 57.24 52752.01 88888.00 2007-05-17 07:49:33.401 137 18240.35 57.20 52751.95 88888.00 2007-05-17 07:49:33.901 137 18240.28 57.13 52751.98 88888.00 2007-05-17 07:49:34.401 137 18240.28 57.20 52752.14 88888.00 2007-05-17 07:49:34.901 137 18240.31 57.21 52752.20 88888.00 2007-05-17 07:49:35.401 137 18240.26 57.19 52752.11 88888.00 2007-05-17 07:49:35.901 137 18240.31 57.23 52752.04 88888.00 2007-05-17 07:49:36.401 137 18240.31 57.15 52752.03 88888.00 2007-05-17 07:49:36.901 137 18240.27 57.16 52752.09 88888.00 2007-05-17 07:49:37.401 137 18240.20 57.24 52752.26 88888.00 2007-05-17 07:49:37.901 137 18240.27 57.24 52752.19 88888.00 2007-05-17 07:49:38.401 137 18240.24 57.29 52752.21 88888.00 2007-05-17 07:49:38.901 137 18240.33 57.32 52752.18 88888.00 2007-05-17 07:49:39.401 137 18240.37 57.37 52752.20 88888.00 2007-05-17 07:49:39.901 137 18240.34 57.36 52752.36 88888.00 2007-05-17 07:49:40.401 137 18240.33 57.31 52752.38 88888.00 2007-05-17 07:49:40.901 137 18240.40 57.42 52752.38 88888.00 2007-05-17 07:49:41.401 137 18240.36 57.39 52752.29 88888.00 2007-05-17 07:49:41.901 137 18240.31 57.34 52752.23 88888.00 2007-05-17 07:49:42.401 137 18240.35 57.33 52752.13 88888.00 2007-05-17 07:49:42.901 137 18240.30 57.38 52752.14 88888.00 2007-05-17 07:49:43.401 137 18240.41 57.33 52752.20 88888.00 2007-05-17 07:49:43.901 137 18240.47 57.38 52752.21 88888.00 2007-05-17 07:49:44.401 137 18240.50 57.43 52752.32 88888.00 2007-05-17 07:49:44.901 137 18240.51 57.40 52752.35 88888.00 2007-05-17 07:49:45.401 137 18240.46 57.37 52752.27 88888.00 2007-05-17 07:49:45.901 137 18240.40 57.37 52752.20 88888.00 2007-05-17 07:49:46.401 137 18240.40 57.41 52752.15 88888.00 2007-05-17 07:49:46.901 137 18240.37 57.45 52752.19 88888.00 2007-05-17 07:49:47.401 137 18240.39 57.39 52752.20 88888.00 2007-05-17 07:49:47.901 137 18240.38 57.54 52752.23 88888.00 2007-05-17 07:49:48.401 137 18240.30 57.42 52752.13 88888.00 2007-05-17 07:49:48.901 137 18240.33 57.35 52752.16 88888.00 2007-05-17 07:49:49.401 137 18240.33 57.35 52752.16 88888.00 2007-05-17 07:49:49.901 137 18240.36 57.30 52752.16 88888.00 2007-05-17 07:49:50.401 137 18240.28 57.32 52752.16 88888.00 2007-05-17 07:49:50.901 137 18240.29 57.41 52752.11 88888.00 2007-05-17 07:49:51.401 137 18240.31 57.48 52752.11 88888.00 2007-05-17 07:49:51.901 137 18240.30 57.49 52752.11 88888.00 2007-05-17 07:49:52.401 137 18240.27 57.42 52752.02 88888.00 2007-05-17 07:49:52.901 137 18240.33 57.35 52752.08 88888.00 2007-05-17 07:49:53.401 137 18240.30 57.53 52752.21 88888.00 2007-05-17 07:49:53.901 137 18240.29 57.74 52752.31 88888.00 2007-05-17 07:49:54.401 137 18240.19 57.78 52752.16 88888.00 2007-05-17 07:49:54.901 137 18240.24 57.75 52752.13 88888.00 2007-05-17 07:49:55.401 137 18240.22 57.49 52752.16 88888.00 2007-05-17 07:49:55.901 137 18240.23 57.31 52752.09 88888.00 2007-05-17 07:49:56.401 137 18240.17 57.24 52752.04 88888.00 2007-05-17 07:49:56.901 137 18240.27 57.15 52751.85 88888.00 2007-05-17 07:49:57.401 137 18240.19 57.28 52751.83 88888.00 2007-05-17 07:49:57.901 137 18240.18 57.37 52751.93 88888.00 2007-05-17 07:49:58.401 137 18240.27 57.36 52752.11 88888.00 2007-05-17 07:49:58.901 137 18240.27 57.34 52752.03 88888.00 2007-05-17 07:49:59.401 137 18240.27 57.39 52751.91 88888.00 2007-05-17 07:49:59.901 137 18240.20 57.36 52751.78 88888.00 2007-05-17 07:50:00.401 137 18240.18 57.31 52751.83 88888.00 2007-05-17 07:50:00.901 137 18240.17 57.33 52751.71 88888.00 2007-05-17 07:50:01.401 137 18240.35 57.31 52751.79 88888.00 2007-05-17 07:50:01.901 137 18240.36 57.36 52751.85 88888.00 2007-05-17 07:50:02.401 137 18240.28 57.37 52751.90 88888.00 2007-05-17 07:50:02.901 137 18240.29 57.37 52752.00 88888.00 2007-05-17 07:50:03.401 137 18240.31 57.36 52751.96 88888.00 2007-05-17 07:50:03.901 137 18240.34 57.31 52751.95 88888.00 2007-05-17 07:50:04.401 137 18240.38 57.35 52751.95 88888.00 2007-05-17 07:50:04.901 137 18240.38 57.42 52752.06 88888.00 2007-05-17 07:50:05.401 137 18240.39 57.51 52751.92 88888.00 2007-05-17 07:50:05.901 137 18240.40 57.43 52752.05 88888.00 2007-05-17 07:50:06.401 137 18240.31 57.43 52752.11 88888.00 2007-05-17 07:50:06.901 137 18240.36 57.45 52752.11 88888.00 2007-05-17 07:50:07.401 137 18240.49 57.47 52751.95 88888.00 2007-05-17 07:50:07.901 137 18240.53 57.48 52751.92 88888.00 2007-05-17 07:50:08.401 137 18240.56 57.43 52752.08 88888.00 2007-05-17 07:50:08.901 137 18240.47 57.37 52752.23 88888.00 2007-05-17 07:50:09.401 137 18240.50 57.37 52752.12 88888.00 2007-05-17 07:50:09.901 137 18240.48 57.42 52751.76 88888.00 2007-05-17 07:50:10.401 137 18240.49 57.48 52751.80 88888.00 2007-05-17 07:50:10.901 137 18240.53 57.48 52752.00 88888.00 2007-05-17 07:50:11.401 137 18240.55 57.42 52752.05 88888.00 2007-05-17 07:50:11.901 137 18240.53 57.40 52752.06 88888.00 2007-05-17 07:50:12.401 137 18240.56 57.46 52752.13 88888.00 2007-05-17 07:50:12.901 137 18240.57 57.43 52752.21 88888.00 2007-05-17 07:50:13.401 137 18240.59 57.40 52752.37 88888.00 2007-05-17 07:50:13.901 137 18240.61 57.37 52752.38 88888.00 2007-05-17 07:50:14.401 137 18240.51 57.34 52752.25 88888.00 2007-05-17 07:50:14.901 137 18240.40 57.41 52752.15 88888.00 2007-05-17 07:50:15.401 137 18240.45 57.44 52751.96 88888.00 2007-05-17 07:50:15.901 137 18240.46 57.51 52751.96 88888.00 2007-05-17 07:50:16.401 137 18240.61 57.55 52751.88 88888.00 2007-05-17 07:50:16.901 137 18240.62 57.58 52752.02 88888.00 2007-05-17 07:50:17.401 137 18240.58 57.55 52752.14 88888.00 2007-05-17 07:50:17.901 137 18240.62 57.45 52752.08 88888.00 2007-05-17 07:50:18.401 137 18240.58 57.32 52752.04 88888.00 2007-05-17 07:50:18.901 137 18240.56 57.24 52751.98 88888.00 2007-05-17 07:50:19.401 137 18240.61 57.29 52752.05 88888.00 2007-05-17 07:50:19.901 137 18240.63 57.36 52752.09 88888.00 2007-05-17 07:50:20.401 137 18240.55 57.43 52752.07 88888.00 2007-05-17 07:50:20.901 137 18240.52 57.43 52752.15 88888.00 2007-05-17 07:50:21.401 137 18240.72 57.39 52751.95 88888.00 2007-05-17 07:50:21.901 137 18240.73 57.34 52751.79 88888.00 2007-05-17 07:50:22.401 137 18240.66 57.34 52751.72 88888.00 2007-05-17 07:50:22.901 137 18240.51 57.51 52751.83 88888.00 2007-05-17 07:50:23.401 137 18240.61 57.57 52752.03 88888.00 2007-05-17 07:50:23.901 137 18240.55 57.53 52752.09 88888.00 2007-05-17 07:50:24.401 137 18240.51 57.49 52752.06 88888.00 2007-05-17 07:50:24.901 137 18240.42 57.49 52751.93 88888.00 2007-05-17 07:50:25.401 137 18240.40 57.53 52752.11 88888.00 2007-05-17 07:50:25.901 137 18240.45 57.53 52752.14 88888.00 2007-05-17 07:50:26.401 137 18240.50 57.46 52752.16 88888.00 2007-05-17 07:50:26.901 137 18240.50 57.40 52752.24 88888.00 2007-05-17 07:50:27.401 137 18240.47 57.42 52752.29 88888.00 2007-05-17 07:50:27.901 137 18240.58 57.34 52751.92 88888.00 2007-05-17 07:50:28.401 137 18240.75 57.29 52751.78 88888.00 2007-05-17 07:50:28.901 137 18240.92 57.33 52751.79 88888.00 2007-05-17 07:50:29.401 137 18240.85 57.32 52751.79 88888.00 2007-05-17 07:50:29.901 137 18240.77 57.24 52752.07 88888.00 2007-05-17 07:50:30.398 137 18240.64 57.25 52752.27 88888.00 2007-05-17 07:50:30.908 137 18240.62 57.25 52752.27 88888.00 2007-05-17 07:50:31.408 137 18240.55 57.28 52751.98 88888.00 2007-05-17 07:50:31.908 137 18240.69 57.23 52751.90 88888.00 2007-05-17 07:50:32.408 137 18240.70 57.28 52751.98 88888.00 2007-05-17 07:50:32.908 137 18240.88 57.37 52751.93 88888.00 2007-05-17 07:50:33.408 137 18240.88 57.28 52751.93 88888.00 2007-05-17 07:50:33.908 137 18240.83 57.13 52751.97 88888.00 2007-05-17 07:50:34.408 137 18240.81 57.10 52751.86 88888.00 2007-05-17 07:50:34.908 137 18240.86 57.20 52751.73 88888.00 2007-05-17 07:50:35.408 137 18240.88 57.23 52751.81 88888.00 2007-05-17 07:50:35.908 137 18240.80 57.20 52751.80 88888.00 2007-05-17 07:50:36.408 137 18240.89 57.18 52751.81 88888.00 2007-05-17 07:50:36.908 137 18240.89 57.19 52751.89 88888.00 2007-05-17 07:50:37.408 137 18240.82 57.19 52751.96 88888.00 2007-05-17 07:50:37.908 137 18240.84 57.43 52752.09 88888.00 2007-05-17 07:50:38.408 137 18240.82 57.51 52752.14 88888.00 2007-05-17 07:50:38.908 137 18240.78 57.35 52752.09 88888.00 2007-05-17 07:50:39.408 137 18240.81 57.28 52751.88 88888.00 2007-05-17 07:50:39.908 137 18240.91 57.19 52751.73 88888.00 2007-05-17 07:50:40.408 137 18240.94 57.12 52751.72 88888.00 2007-05-17 07:50:40.908 137 18240.94 57.15 52751.68 88888.00 2007-05-17 07:50:41.408 137 18241.02 57.13 52751.74 88888.00 2007-05-17 07:50:41.908 137 18241.02 57.10 52751.83 88888.00 2007-05-17 07:50:42.408 137 18240.99 57.04 52751.79 88888.00 2007-05-17 07:50:42.908 137 18240.93 57.30 52751.76 88888.00 2007-05-17 07:50:43.408 137 18240.93 57.23 52751.70 88888.00 2007-05-17 07:50:43.908 137 18240.96 57.10 52751.90 88888.00 2007-05-17 07:50:44.408 137 18240.96 56.94 52752.05 88888.00 2007-05-17 07:50:44.908 137 18240.80 56.99 52752.11 88888.00 2007-05-17 07:50:45.408 137 18240.71 56.99 52752.05 88888.00 2007-05-17 07:50:45.908 137 18240.77 57.15 52751.97 88888.00 2007-05-17 07:50:46.408 137 18240.88 57.22 52751.97 88888.00 2007-05-17 07:50:46.908 137 18240.94 57.04 52752.07 88888.00 2007-05-17 07:50:47.408 137 18240.85 57.08 52751.95 88888.00 2007-05-17 07:50:47.908 137 18240.88 57.09 52751.72 88888.00 2007-05-17 07:50:48.408 137 18240.95 57.09 52751.63 88888.00 2007-05-17 07:50:48.908 137 18240.95 57.04 52751.59 88888.00 2007-05-17 07:50:49.408 137 18240.96 57.05 52751.56 88888.00 2007-05-17 07:50:49.908 137 18240.95 57.06 52751.57 88888.00 2007-05-17 07:50:50.408 137 18240.98 57.04 52751.73 88888.00 2007-05-17 07:50:50.908 137 18240.96 57.02 52751.88 88888.00 2007-05-17 07:50:51.408 137 18240.99 57.12 52751.93 88888.00 2007-05-17 07:50:51.908 137 18240.96 57.38 52751.88 88888.00 2007-05-17 07:50:52.408 137 18241.03 57.34 52751.90 88888.00 2007-05-17 07:50:52.908 137 18241.07 57.02 52751.83 88888.00 2007-05-17 07:50:53.408 137 18241.07 56.95 52751.69 88888.00 2007-05-17 07:50:53.908 137 18241.01 56.90 52751.76 88888.00 2007-05-17 07:50:54.408 137 18240.93 56.87 52751.94 88888.00 2007-05-17 07:50:54.908 137 18240.93 56.86 52751.88 88888.00 2007-05-17 07:50:55.408 137 18240.98 56.92 52751.77 88888.00 2007-05-17 07:50:55.908 137 18241.03 56.81 52751.89 88888.00 2007-05-17 07:50:56.408 137 18241.01 56.76 52751.86 88888.00 2007-05-17 07:50:56.908 137 18241.02 56.70 52751.90 88888.00 2007-05-17 07:50:57.408 137 18241.02 56.70 52751.89 88888.00 2007-05-17 07:50:57.908 137 18241.04 56.70 52751.81 88888.00 2007-05-17 07:50:58.408 137 18241.01 56.78 52751.78 88888.00 2007-05-17 07:50:58.908 137 18240.94 56.82 52751.83 88888.00 2007-05-17 07:50:59.408 137 18240.95 56.87 52751.90 88888.00 2007-05-17 07:50:59.908 137 18241.06 56.85 52751.90 88888.00 2007-05-17 07:51:00.408 137 18241.11 56.77 52751.98 88888.00 2007-05-17 07:51:00.908 137 18241.01 56.72 52751.90 88888.00 2007-05-17 07:51:01.408 137 18241.10 56.73 52751.83 88888.00 2007-05-17 07:51:01.908 137 18241.09 56.69 52751.89 88888.00 2007-05-17 07:51:02.408 137 18241.12 56.65 52751.94 88888.00 2007-05-17 07:51:02.908 137 18241.13 56.69 52751.78 88888.00 2007-05-17 07:51:03.408 137 18241.02 56.71 52751.77 88888.00 2007-05-17 07:51:03.908 137 18241.02 57.00 52751.73 88888.00 2007-05-17 07:51:04.408 137 18241.02 56.92 52751.50 88888.00 2007-05-17 07:51:04.908 137 18241.03 56.73 52751.56 88888.00 2007-05-17 07:51:05.408 137 18240.94 56.66 52751.51 88888.00 2007-05-17 07:51:05.908 137 18240.98 56.71 52751.46 88888.00 2007-05-17 07:51:06.408 137 18241.06 56.66 52751.66 88888.00 2007-05-17 07:51:06.908 137 18241.11 56.64 52751.88 88888.00 2007-05-17 07:51:07.408 137 18241.14 56.71 52751.88 88888.00 2007-05-17 07:51:07.908 137 18241.14 56.62 52751.72 88888.00 2007-05-17 07:51:08.408 137 18241.04 56.56 52751.78 88888.00 2007-05-17 07:51:08.908 137 18241.09 56.58 52751.74 88888.00 2007-05-17 07:51:09.408 137 18241.07 56.60 52751.71 88888.00 2007-05-17 07:51:09.908 137 18241.10 56.60 52751.66 88888.00 2007-05-17 07:51:10.408 137 18241.07 56.56 52751.53 88888.00 2007-05-17 07:51:10.908 137 18241.05 56.60 52751.50 88888.00 2007-05-17 07:51:11.408 137 18241.13 56.51 52751.57 88888.00 2007-05-17 07:51:11.908 137 18241.21 56.45 52751.57 88888.00 2007-05-17 07:51:12.408 137 18241.13 56.47 52751.53 88888.00 2007-05-17 07:51:12.908 137 18241.07 56.57 52751.46 88888.00 2007-05-17 07:51:13.408 137 18241.09 56.54 52751.59 88888.00 2007-05-17 07:51:13.908 137 18241.00 56.63 52751.79 88888.00 2007-05-17 07:51:14.408 137 18241.00 56.63 52751.85 88888.00 2007-05-17 07:51:14.908 137 18241.01 56.53 52751.76 88888.00 2007-05-17 07:51:15.408 137 18240.91 56.45 52751.76 88888.00 2007-05-17 07:51:15.908 137 18241.02 56.36 52751.83 88888.00 2007-05-17 07:51:16.408 137 18241.11 56.41 52751.85 88888.00 2007-05-17 07:51:16.908 137 18241.07 56.57 52751.90 88888.00 2007-05-17 07:51:17.408 137 18241.02 56.57 52751.88 88888.00 2007-05-17 07:51:17.908 137 18241.01 56.44 52751.73 88888.00 2007-05-17 07:51:18.408 137 18240.90 56.44 52751.72 88888.00 2007-05-17 07:51:18.908 137 18240.89 56.44 52751.72 88888.00 2007-05-17 07:51:19.408 137 18240.89 56.37 52751.81 88888.00 2007-05-17 07:51:19.908 137 18240.84 56.34 52751.85 88888.00 2007-05-17 07:51:20.408 137 18240.78 56.29 52751.91 88888.00 2007-05-17 07:51:20.908 137 18240.80 56.28 52751.92 88888.00 2007-05-17 07:51:21.408 137 18240.82 56.31 52751.93 88888.00 2007-05-17 07:51:21.908 137 18240.83 56.39 52752.00 88888.00 2007-05-17 07:51:22.408 137 18240.85 56.39 52751.79 88888.00 2007-05-17 07:51:22.908 137 18240.78 56.67 52751.72 88888.00 2007-05-17 07:51:23.408 137 18240.79 56.69 52751.90 88888.00 2007-05-17 07:51:23.908 137 18240.90 56.49 52751.98 88888.00 2007-05-17 07:51:24.408 137 18240.88 56.42 52751.95 88888.00 2007-05-17 07:51:24.908 137 18240.83 56.43 52751.94 88888.00 2007-05-17 07:51:25.408 137 18240.86 56.42 52751.90 88888.00 2007-05-17 07:51:25.908 137 18240.88 56.38 52751.94 88888.00 2007-05-17 07:51:26.408 137 18240.96 56.36 52751.92 88888.00 2007-05-17 07:51:26.908 137 18240.81 56.37 52751.92 88888.00 2007-05-17 07:51:27.408 137 18240.84 56.42 52751.94 88888.00 2007-05-17 07:51:27.908 137 18240.81 56.53 52752.09 88888.00 2007-05-17 07:51:28.408 137 18240.74 56.53 52752.08 88888.00 2007-05-17 07:51:28.908 137 18240.68 56.49 52752.01 88888.00 2007-05-17 07:51:29.408 137 18240.62 56.42 52751.96 88888.00 2007-05-17 07:51:29.908 137 18240.66 56.43 52752.02 88888.00 2007-05-17 07:51:30.408 137 18240.72 56.45 52752.00 88888.00 2007-05-17 07:51:30.908 137 18240.60 56.42 52751.88 88888.00 2007-05-17 07:51:31.408 137 18240.56 56.38 52751.94 88888.00 2007-05-17 07:51:31.908 137 18240.42 56.57 52751.95 88888.00 2007-05-17 07:51:32.408 137 18240.42 56.69 52751.86 88888.00 2007-05-17 07:51:32.908 137 18240.53 56.53 52751.74 88888.00 2007-05-17 07:51:33.408 137 18240.64 56.45 52751.59 88888.00 2007-05-17 07:51:33.908 137 18240.62 56.47 52751.60 88888.00 2007-05-17 07:51:34.408 137 18240.66 56.45 52751.92 88888.00 2007-05-17 07:51:34.908 137 18240.62 56.38 52752.13 88888.00 2007-05-17 07:51:35.408 137 18240.48 56.43 52752.16 88888.00 2007-05-17 07:51:35.908 137 18240.44 56.45 52752.21 88888.00 2007-05-17 07:51:36.408 137 18240.48 56.58 52752.17 88888.00 2007-05-17 07:51:36.908 137 18240.46 56.98 52752.09 88888.00 2007-05-17 07:51:37.408 137 18240.52 56.95 52752.19 88888.00 2007-05-17 07:51:37.908 137 18240.48 56.65 52752.11 88888.00 2007-05-17 07:51:38.408 137 18240.49 56.59 52752.05 88888.00 2007-05-17 07:51:38.908 137 18240.58 56.60 52752.23 88888.00 2007-05-17 07:51:39.408 137 18240.59 56.63 52752.27 88888.00 2007-05-17 07:51:39.908 137 18240.62 56.64 52752.15 88888.00 2007-05-17 07:51:40.408 137 18240.61 56.64 52752.04 88888.00 2007-05-17 07:51:40.908 137 18240.69 56.65 52752.03 88888.00 2007-05-17 07:51:41.408 137 18240.66 56.65 52752.18 88888.00 2007-05-17 07:51:41.908 137 18240.55 56.62 52752.25 88888.00 2007-05-17 07:51:42.408 137 18240.50 56.63 52752.21 88888.00 2007-05-17 07:51:42.908 137 18240.47 56.60 52752.15 88888.00 2007-05-17 07:51:43.408 137 18240.51 56.64 52752.05 88888.00 2007-05-17 07:51:43.908 137 18240.53 56.59 52752.01 88888.00 2007-05-17 07:51:44.408 137 18240.41 56.56 52751.93 88888.00 2007-05-17 07:51:44.908 137 18240.52 56.62 52751.94 88888.00 2007-05-17 07:51:45.408 137 18240.52 56.62 52752.02 88888.00 2007-05-17 07:51:45.908 137 18240.23 56.58 52752.09 88888.00 2007-05-17 07:51:46.408 137 18240.24 56.61 52752.14 88888.00 2007-05-17 07:51:46.908 137 18240.34 56.60 52752.27 88888.00 2007-05-17 07:51:47.408 137 18240.33 56.57 52752.26 88888.00 2007-05-17 07:51:47.908 137 18240.40 56.44 52752.15 88888.00 2007-05-17 07:51:48.408 137 18240.33 56.49 52752.17 88888.00 2007-05-17 07:51:48.908 137 18240.31 56.52 52752.26 88888.00 2007-05-17 07:51:49.408 137 18240.40 56.54 52752.08 88888.00 2007-05-17 07:51:49.908 137 18240.30 56.49 52752.03 88888.00 2007-05-17 07:51:50.408 137 18240.34 56.47 52751.98 88888.00 2007-05-17 07:51:50.908 137 18240.34 56.47 52751.82 88888.00 2007-05-17 07:51:51.408 137 18240.37 56.45 52751.79 88888.00 2007-05-17 07:51:51.908 137 18240.42 56.53 52751.88 88888.00 2007-05-17 07:51:52.408 137 18240.36 56.59 52751.76 88888.00 2007-05-17 07:51:52.908 137 18240.36 56.58 52751.62 88888.00 2007-05-17 07:51:53.408 137 18240.37 56.57 52751.57 88888.00 2007-05-17 07:51:53.908 137 18240.37 56.65 52751.68 88888.00 2007-05-17 07:51:54.408 137 18240.34 56.76 52751.73 88888.00 2007-05-17 07:51:54.908 137 18240.31 56.85 52751.81 88888.00 2007-05-17 07:51:55.408 137 18240.22 56.80 52751.77 88888.00 2007-05-17 07:51:55.908 137 18240.18 56.87 52751.84 88888.00 2007-05-17 07:51:56.408 137 18240.22 57.08 52752.14 88888.00 2007-05-17 07:51:56.908 137 18240.31 56.92 52752.26 88888.00 2007-05-17 07:51:57.408 137 18240.37 56.91 52752.12 88888.00 2007-05-17 07:51:57.908 137 18240.40 56.88 52751.96 88888.00 2007-05-17 07:51:58.408 137 18240.37 56.86 52751.98 88888.00 2007-05-17 07:51:58.908 137 18240.40 56.94 52751.81 88888.00 2007-05-17 07:51:59.408 137 18240.35 56.92 52751.72 88888.00 2007-05-17 07:51:59.908 137 18240.23 56.90 52751.78 88888.00 2007-05-17 07:52:00.408 137 18240.34 56.90 52751.79 88888.00 2007-05-17 07:52:00.908 137 18240.33 56.92 52751.71 88888.00 2007-05-17 07:52:01.408 137 18240.33 56.92 52751.76 88888.00 2007-05-17 07:52:01.908 137 18240.36 56.96 52751.82 88888.00 2007-05-17 07:52:02.408 137 18240.40 56.90 52751.76 88888.00 2007-05-17 07:52:02.908 137 18240.60 56.86 52751.68 88888.00 2007-05-17 07:52:03.408 137 18240.58 56.92 52751.71 88888.00 2007-05-17 07:52:03.908 137 18240.45 56.96 52752.07 88888.00 2007-05-17 07:52:04.408 137 18240.46 56.96 52752.19 88888.00 2007-05-17 07:52:04.908 137 18240.46 56.99 52752.16 88888.00 2007-05-17 07:52:05.408 137 18240.39 56.98 52752.11 88888.00 2007-05-17 07:52:05.908 137 18240.27 57.01 52752.18 88888.00 2007-05-17 07:52:06.408 137 18240.34 57.01 52752.32 88888.00 2007-05-17 07:52:06.908 137 18240.34 56.98 52752.21 88888.00 2007-05-17 07:52:07.408 137 18240.18 57.05 52751.94 88888.00 2007-05-17 07:52:07.908 137 18240.28 57.11 52751.88 88888.00 2007-05-17 07:52:08.408 137 18240.17 57.15 52751.77 88888.00 2007-05-17 07:52:08.908 137 18240.19 57.16 52751.69 88888.00 2007-05-17 07:52:09.408 137 18240.23 57.19 52751.98 88888.00 2007-05-17 07:52:09.908 137 18240.28 57.24 52752.14 88888.00 2007-05-17 07:52:10.408 137 18240.33 57.33 52752.14 88888.00 2007-05-17 07:52:10.908 137 18240.33 57.26 52752.04 88888.00 2007-05-17 07:52:11.408 137 18240.38 57.22 52751.92 88888.00 2007-05-17 07:52:11.908 137 18240.38 57.23 52751.94 88888.00 2007-05-17 07:52:12.408 137 18240.31 57.19 52751.95 88888.00 2007-05-17 07:52:12.908 137 18240.24 57.19 52752.06 88888.00 2007-05-17 07:52:13.408 137 18240.24 57.26 52752.12 88888.00 2007-05-17 07:52:13.908 137 18240.31 57.28 52752.01 88888.00 2007-05-17 07:52:14.408 137 18240.31 57.26 52751.89 88888.00 2007-05-17 07:52:14.908 137 18240.25 57.30 52751.81 88888.00 2007-05-17 07:52:15.408 137 18240.31 57.28 52751.84 88888.00 2007-05-17 07:52:15.908 137 18240.36 57.25 52751.82 88888.00 2007-05-17 07:52:16.408 137 18240.28 57.28 52751.90 88888.00 2007-05-17 07:52:16.908 137 18240.26 57.36 52751.96 88888.00 2007-05-17 07:52:17.408 137 18240.30 57.36 52751.74 88888.00 2007-05-17 07:52:17.908 137 18240.19 57.39 52751.77 88888.00 2007-05-17 07:52:18.408 137 18240.23 57.34 52751.85 88888.00 2007-05-17 07:52:18.908 137 18240.41 57.31 52751.92 88888.00 2007-05-17 07:52:19.408 137 18240.49 57.32 52751.98 88888.00 2007-05-17 07:52:19.908 137 18240.49 57.35 52751.94 88888.00 2007-05-17 07:52:20.408 137 18240.42 57.35 52751.97 88888.00 2007-05-17 07:52:20.908 137 18240.33 57.36 52751.93 88888.00 2007-05-17 07:52:21.408 137 18240.36 57.41 52751.73 88888.00 2007-05-17 07:52:21.908 137 18240.34 57.49 52751.76 88888.00 2007-05-17 07:52:22.408 137 18240.40 57.77 52751.89 88888.00 2007-05-17 07:52:22.908 137 18240.52 57.66 52751.95 88888.00 2007-05-17 07:52:23.408 137 18240.57 57.59 52751.90 88888.00 2007-05-17 07:52:23.908 137 18240.55 57.63 52751.88 88888.00 2007-05-17 07:52:24.408 137 18240.66 57.54 52751.83 88888.00 2007-05-17 07:52:24.908 137 18240.57 57.45 52751.74 88888.00 2007-05-17 07:52:25.408 137 18240.47 57.52 52751.79 88888.00 2007-05-17 07:52:25.908 137 18240.67 57.51 52751.78 88888.00 2007-05-17 07:52:26.408 137 18240.63 57.48 52751.81 88888.00 2007-05-17 07:52:26.908 137 18240.56 57.49 52751.90 88888.00 2007-05-17 07:52:27.408 137 18240.50 57.46 52751.81 88888.00 2007-05-17 07:52:27.908 137 18240.42 57.48 52751.82 88888.00 2007-05-17 07:52:28.408 137 18240.55 57.52 52751.86 88888.00 2007-05-17 07:52:28.908 137 18240.62 57.47 52751.72 88888.00 2007-05-17 07:52:29.408 137 18240.47 57.53 52751.68 88888.00 2007-05-17 07:52:29.908 137 18240.55 57.63 52751.67 88888.00 2007-05-17 07:52:30.408 137 18240.62 57.65 52751.72 88888.00 2007-05-17 07:52:30.908 137 18240.59 57.55 52751.98 88888.00 2007-05-17 07:52:31.408 137 18240.51 57.47 52752.05 88888.00 2007-05-17 07:52:31.908 137 18240.60 57.42 52752.19 88888.00 2007-05-17 07:52:32.408 137 18240.60 57.36 52752.14 88888.00 2007-05-17 07:52:32.908 137 18240.61 57.35 52751.90 88888.00 2007-05-17 07:52:33.408 137 18240.75 57.41 52751.77 88888.00 2007-05-17 07:52:33.908 137 18240.81 57.43 52751.91 88888.00 2007-05-17 07:52:34.408 137 18240.71 57.38 52752.13 88888.00 2007-05-17 07:52:34.908 137 18240.64 57.44 52752.15 88888.00 2007-05-17 07:52:35.408 137 18240.66 57.65 52752.08 88888.00 2007-05-17 07:52:35.908 137 18240.71 57.68 52751.91 88888.00 2007-05-17 07:52:36.408 137 18240.81 57.62 52751.86 88888.00 2007-05-17 07:52:36.908 137 18240.85 57.37 52752.05 88888.00 2007-05-17 07:52:37.408 137 18240.79 57.27 52752.08 88888.00 2007-05-17 07:52:37.908 137 18240.73 57.28 52752.11 88888.00 2007-05-17 07:52:38.408 137 18240.67 57.27 52751.98 88888.00 2007-05-17 07:52:38.908 137 18240.75 57.30 52751.91 88888.00 2007-05-17 07:52:39.408 137 18240.73 57.42 52751.88 88888.00 2007-05-17 07:52:39.908 137 18240.74 57.40 52751.80 88888.00 2007-05-17 07:52:40.408 137 18240.71 57.38 52751.73 88888.00 2007-05-17 07:52:40.908 137 18240.64 57.39 52751.89 88888.00 2007-05-17 07:52:41.408 137 18240.68 57.40 52752.04 88888.00 2007-05-17 07:52:41.908 137 18240.70 57.33 52751.98 88888.00 2007-05-17 07:52:42.408 137 18240.77 57.33 52751.72 88888.00 2007-05-17 07:52:42.908 137 18240.93 57.36 52751.58 88888.00 2007-05-17 07:52:43.408 137 18241.00 57.30 52751.56 88888.00 2007-05-17 07:52:43.908 137 18240.95 57.32 52751.69 88888.00 2007-05-17 07:52:44.408 137 18241.04 57.31 52751.93 88888.00 2007-05-17 07:52:44.908 137 18240.95 57.30 52751.85 88888.00 2007-05-17 07:52:45.408 137 18240.90 57.29 52751.89 88888.00 2007-05-17 07:52:45.908 137 18240.90 57.33 52751.77 88888.00 2007-05-17 07:52:46.408 137 18240.93 57.38 52751.74 88888.00 2007-05-17 07:52:46.908 137 18240.88 57.27 52751.98 88888.00 2007-05-17 07:52:47.408 137 18240.89 57.26 52752.04 88888.00 2007-05-17 07:52:47.908 137 18240.95 57.30 52752.03 88888.00 2007-05-17 07:52:48.408 137 18240.96 57.28 52752.05 88888.00 2007-05-17 07:52:48.908 137 18240.92 57.26 52751.98 88888.00 2007-05-17 07:52:49.408 137 18240.92 57.13 52751.94 88888.00 2007-05-17 07:52:49.908 137 18240.99 57.15 52752.00 88888.00 2007-05-17 07:52:50.408 137 18240.89 57.15 52752.01 88888.00 2007-05-17 07:52:50.908 137 18240.96 57.11 52752.02 88888.00 2007-05-17 07:52:51.408 137 18241.03 57.15 52752.14 88888.00 2007-05-17 07:52:51.908 137 18241.05 57.13 52752.14 88888.00 2007-05-17 07:52:52.408 137 18241.00 57.16 52752.14 88888.00 2007-05-17 07:52:52.908 137 18240.94 57.11 52752.13 88888.00 2007-05-17 07:52:53.408 137 18240.93 57.04 52752.24 88888.00 2007-05-17 07:52:53.908 137 18240.83 57.07 52752.19 88888.00 2007-05-17 07:52:54.408 137 18240.91 56.98 52751.95 88888.00 2007-05-17 07:52:54.908 137 18241.00 56.98 52751.88 88888.00 2007-05-17 07:52:55.408 137 18241.05 56.97 52751.91 88888.00 2007-05-17 07:52:55.908 137 18241.04 56.90 52751.90 88888.00 2007-05-17 07:52:56.408 137 18241.02 56.95 52751.89 88888.00 2007-05-17 07:52:56.908 137 18241.03 56.97 52751.85 88888.00 2007-05-17 07:52:57.408 137 18241.05 57.00 52751.85 88888.00 2007-05-17 07:52:57.908 137 18241.09 57.00 52751.98 88888.00 2007-05-17 07:52:58.408 137 18241.21 56.96 52752.09 88888.00 2007-05-17 07:52:58.908 137 18241.26 57.00 52752.03 88888.00 2007-05-17 07:52:59.408 137 18241.18 57.04 52752.03 88888.00 2007-05-17 07:52:59.908 137 18241.26 57.06 52752.07 88888.00 2007-05-17 07:53:00.408 137 18241.18 56.96 52752.14 88888.00 2007-05-17 07:53:00.908 137 18241.23 56.97 52752.16 88888.00 2007-05-17 07:53:01.408 137 18241.20 56.95 52752.12 88888.00 2007-05-17 07:53:01.908 137 18241.15 56.96 52751.98 88888.00 2007-05-17 07:53:02.408 137 18241.31 57.04 52752.07 88888.00 2007-05-17 07:53:02.908 137 18241.36 57.11 52752.13 88888.00 2007-05-17 07:53:03.408 137 18241.29 56.98 52752.19 88888.00 2007-05-17 07:53:03.908 137 18241.31 56.90 52752.13 88888.00 2007-05-17 07:53:04.408 137 18241.34 56.92 52752.13 88888.00 2007-05-17 07:53:04.908 137 18241.28 56.89 52752.07 88888.00 2007-05-17 07:53:05.408 137 18241.27 56.95 52751.91 88888.00 2007-05-17 07:53:05.908 137 18241.29 56.95 52751.77 88888.00 2007-05-17 07:53:06.408 137 18241.32 56.96 52751.76 88888.00 2007-05-17 07:53:06.908 137 18241.37 56.81 52751.96 88888.00 2007-05-17 07:53:07.408 137 18241.31 56.81 52751.98 88888.00 2007-05-17 07:53:07.908 137 18241.31 56.88 52752.03 88888.00 2007-05-17 07:53:08.408 137 18241.29 56.94 52751.92 88888.00 2007-05-17 07:53:08.908 137 18241.22 56.96 52751.73 88888.00 2007-05-17 07:53:09.408 137 18241.17 56.84 52751.88 88888.00 2007-05-17 07:53:09.908 137 18241.31 56.89 52752.05 88888.00 2007-05-17 07:53:10.408 137 18241.42 57.00 52752.14 88888.00 2007-05-17 07:53:10.908 137 18241.28 57.01 52752.18 88888.00 2007-05-17 07:53:11.408 137 18241.34 56.88 52752.20 88888.00 2007-05-17 07:53:11.908 137 18241.47 56.86 52752.09 88888.00 2007-05-17 07:53:12.408 137 18241.50 56.88 52752.12 88888.00 2007-05-17 07:53:12.908 137 18241.31 56.91 52752.09 88888.00 2007-05-17 07:53:13.408 137 18241.29 56.81 52752.02 88888.00 2007-05-17 07:53:13.908 137 18241.29 56.71 52751.95 88888.00 2007-05-17 07:53:14.408 137 18241.34 56.66 52751.79 88888.00 2007-05-17 07:53:14.908 137 18241.29 56.68 52751.58 88888.00 2007-05-17 07:53:15.408 137 18241.28 56.69 52751.65 88888.00 2007-05-17 07:53:15.908 137 18241.33 56.68 52751.60 88888.00 2007-05-17 07:53:16.408 137 18241.21 56.75 52751.62 88888.00 2007-05-17 07:53:16.908 137 18241.21 56.77 52751.63 88888.00 2007-05-17 07:53:17.408 137 18241.23 56.73 52751.63 88888.00 2007-05-17 07:53:17.908 137 18241.28 56.70 52751.78 88888.00 2007-05-17 07:53:18.408 137 18241.26 56.70 52751.92 88888.00 2007-05-17 07:53:18.908 137 18241.29 56.71 52751.92 88888.00 2007-05-17 07:53:19.408 137 18241.29 56.69 52751.86 88888.00 2007-05-17 07:53:19.908 137 18241.27 56.68 52751.89 88888.00 2007-05-17 07:53:20.408 137 18241.25 56.65 52752.02 88888.00 2007-05-17 07:53:20.908 137 18241.34 56.66 52751.95 88888.00 2007-05-17 07:53:21.408 137 18241.33 56.64 52751.92 88888.00 2007-05-17 07:53:21.908 137 18241.32 56.68 52751.91 88888.00 2007-05-17 07:53:22.408 137 18241.36 56.68 52751.96 88888.00 2007-05-17 07:53:22.908 137 18241.44 56.61 52752.01 88888.00 2007-05-17 07:53:23.408 137 18241.45 56.65 52751.83 88888.00 2007-05-17 07:53:23.908 137 18241.33 56.61 52751.68 88888.00 2007-05-17 07:53:24.408 137 18241.37 56.57 52751.78 88888.00 2007-05-17 07:53:24.908 137 18241.29 56.53 52751.91 88888.00 2007-05-17 07:53:25.408 137 18241.26 56.46 52751.91 88888.00 2007-05-17 07:53:25.908 137 18241.37 56.41 52751.78 88888.00 2007-05-17 07:53:26.408 137 18241.28 56.56 52751.74 88888.00 2007-05-17 07:53:26.908 137 18241.29 56.60 52751.67 88888.00 2007-05-17 07:53:27.408 137 18241.35 56.38 52751.65 88888.00 2007-05-17 07:53:27.908 137 18241.22 56.32 52751.56 88888.00 2007-05-17 07:53:28.408 137 18241.31 56.41 52751.71 88888.00 2007-05-17 07:53:28.908 137 18241.40 56.48 52751.79 88888.00 2007-05-17 07:53:29.408 137 18241.46 56.46 52751.79 88888.00 2007-05-17 07:53:29.908 137 18241.49 56.44 52751.78 88888.00 2007-05-17 07:53:30.408 137 18241.39 56.39 52751.69 88888.00 2007-05-17 07:53:30.908 137 18241.48 56.32 52751.81 88888.00 2007-05-17 07:53:31.408 137 18241.38 56.34 52751.78 88888.00 2007-05-17 07:53:31.908 137 18241.35 56.41 52751.72 88888.00 2007-05-17 07:53:32.408 137 18241.43 56.43 52751.66 88888.00 2007-05-17 07:53:32.908 137 18241.37 56.38 52751.71 88888.00 2007-05-17 07:53:33.408 137 18241.35 56.35 52751.68 88888.00 2007-05-17 07:53:33.908 137 18241.29 56.38 52751.67 88888.00 2007-05-17 07:53:34.408 137 18241.39 56.32 52751.68 88888.00 2007-05-17 07:53:34.908 137 18241.50 56.27 52751.77 88888.00 2007-05-17 07:53:35.408 137 18241.57 56.31 52751.94 88888.00 2007-05-17 07:53:35.908 137 18241.56 56.32 52752.04 88888.00 2007-05-17 07:53:36.408 137 18241.49 56.36 52752.17 88888.00 2007-05-17 07:53:36.908 137 18241.50 56.35 52752.06 88888.00 2007-05-17 07:53:37.408 137 18241.36 56.37 52751.79 88888.00 2007-05-17 07:53:37.908 137 18241.35 56.31 52751.92 88888.00 2007-05-17 07:53:38.408 137 18241.20 56.32 52752.02 88888.00 2007-05-17 07:53:38.908 137 18241.22 56.33 52752.04 88888.00 2007-05-17 07:53:39.408 137 18241.14 56.29 52752.07 88888.00 2007-05-17 07:53:39.908 137 18241.20 56.24 52752.07 88888.00 2007-05-17 07:53:40.408 137 18241.17 56.24 52751.83 88888.00 2007-05-17 07:53:40.908 137 18241.21 56.19 52751.86 88888.00 2007-05-17 07:53:41.408 137 18241.15 56.18 52751.94 88888.00 2007-05-17 07:53:41.908 137 18241.18 56.15 52752.06 88888.00 2007-05-17 07:53:42.408 137 18241.22 56.15 52751.98 88888.00 2007-05-17 07:53:42.908 137 18241.17 56.11 52752.00 88888.00 2007-05-17 07:53:43.408 137 18241.14 56.10 52752.04 88888.00 2007-05-17 07:53:43.908 137 18241.13 56.15 52752.09 88888.00 2007-05-17 07:53:44.408 137 18241.06 56.19 52752.25 88888.00 2007-05-17 07:53:44.908 137 18241.13 56.25 52752.31 88888.00 2007-05-17 07:53:45.408 137 18241.16 56.22 52751.97 88888.00 2007-05-17 07:53:45.908 137 18241.15 56.18 52751.84 88888.00 2007-05-17 07:53:46.408 137 18241.07 56.19 52752.04 88888.00 2007-05-17 07:53:46.908 137 18241.10 56.19 52752.07 88888.00 2007-05-17 07:53:47.408 137 18241.02 56.21 52752.08 88888.00 2007-05-17 07:53:47.908 137 18240.98 56.30 52752.13 88888.00 2007-05-17 07:53:48.408 137 18240.89 56.27 52752.17 88888.00 2007-05-17 07:53:48.908 137 18240.92 56.24 52752.21 88888.00 2007-05-17 07:53:49.408 137 18240.91 56.19 52752.07 88888.00 2007-05-17 07:53:49.908 137 18240.90 56.19 52752.07 88888.00 2007-05-17 07:53:50.408 137 18240.91 56.24 52751.83 88888.00 2007-05-17 07:53:50.908 137 18240.80 56.25 52751.77 88888.00 2007-05-17 07:53:51.408 137 18240.80 56.33 52751.65 88888.00 2007-05-17 07:53:51.908 137 18240.75 56.36 52751.72 88888.00 2007-05-17 07:53:52.408 137 18240.81 56.33 52751.77 88888.00 2007-05-17 07:53:52.908 137 18240.69 56.22 52751.67 88888.00 2007-05-17 07:53:53.408 137 18240.64 56.26 52751.81 88888.00 2007-05-17 07:53:53.908 137 18240.68 56.32 52752.05 88888.00 2007-05-17 07:53:54.408 137 18240.73 56.35 52751.98 88888.00 2007-05-17 07:53:54.908 137 18240.61 56.40 52751.96 88888.00 2007-05-17 07:53:55.408 137 18240.69 56.33 52751.95 88888.00 2007-05-17 07:53:55.908 137 18240.74 56.21 52751.91 88888.00 2007-05-17 07:53:56.408 137 18240.77 56.26 52752.03 88888.00 2007-05-17 07:53:56.908 137 18240.81 56.23 52751.78 88888.00 2007-05-17 07:53:57.408 137 18240.81 56.23 52751.79 88888.00 2007-05-17 07:53:57.908 137 18240.73 56.34 52752.05 88888.00 2007-05-17 07:53:58.408 137 18240.74 56.37 52752.11 88888.00 2007-05-17 07:53:58.908 137 18240.73 56.38 52752.15 88888.00 2007-05-17 07:53:59.408 137 18240.83 56.44 52751.96 88888.00 2007-05-17 07:53:59.908 137 18240.82 56.45 52751.91 88888.00 2007-05-17 07:54:00.408 137 18240.75 56.71 52751.81 88888.00 2007-05-17 07:54:00.908 137 18240.81 56.64 52751.81 88888.00 2007-05-17 07:54:01.408 137 18240.74 56.49 52751.86 88888.00 2007-05-17 07:54:01.908 137 18240.80 56.49 52751.84 88888.00 2007-05-17 07:54:02.408 137 18240.88 56.55 52751.83 88888.00 2007-05-17 07:54:02.908 137 18240.90 56.56 52751.88 88888.00 2007-05-17 07:54:03.408 137 18240.91 56.62 52751.91 88888.00 2007-05-17 07:54:03.908 137 18240.80 56.67 52751.98 88888.00 2007-05-17 07:54:04.408 137 18240.66 56.59 52752.01 88888.00 2007-05-17 07:54:04.908 137 18240.64 56.62 52751.97 88888.00 2007-05-17 07:54:05.408 137 18240.75 56.67 52751.93 88888.00 2007-05-17 07:54:05.908 137 18240.82 56.62 52752.08 88888.00 2007-05-17 07:54:06.408 137 18240.73 56.58 52751.98 88888.00 2007-05-17 07:54:06.908 137 18240.66 56.61 52752.11 88888.00 2007-05-17 07:54:07.408 137 18240.72 56.69 52752.26 88888.00 2007-05-17 07:54:07.908 137 18240.64 56.75 52752.24 88888.00 2007-05-17 07:54:08.408 137 18240.72 56.74 52752.29 88888.00 2007-05-17 07:54:08.908 137 18240.80 56.74 52752.29 88888.00 2007-05-17 07:54:09.408 137 18240.79 56.76 52752.19 88888.00 2007-05-17 07:54:09.908 137 18240.88 56.71 52752.21 88888.00 2007-05-17 07:54:10.408 137 18240.79 56.72 52752.14 88888.00 2007-05-17 07:54:10.908 137 18240.69 56.81 52752.12 88888.00 2007-05-17 07:54:11.408 137 18240.74 56.88 52752.11 88888.00 2007-05-17 07:54:11.908 137 18240.77 56.91 52752.20 88888.00 2007-05-17 07:54:12.408 137 18240.75 56.87 52752.17 88888.00 2007-05-17 07:54:12.908 137 18240.68 56.87 52752.19 88888.00 2007-05-17 07:54:13.408 137 18240.57 57.10 52751.92 88888.00 2007-05-17 07:54:13.908 137 18240.62 57.35 52751.91 88888.00 2007-05-17 07:54:14.408 137 18240.62 57.10 52752.05 88888.00 2007-05-17 07:54:14.908 137 18240.57 56.97 52752.29 88888.00 2007-05-17 07:54:15.408 137 18240.60 56.94 52752.38 88888.00 2007-05-17 07:54:15.908 137 18240.75 56.95 52752.32 88888.00 2007-05-17 07:54:16.408 137 18240.62 56.87 52752.28 88888.00 2007-05-17 07:54:16.908 137 18240.68 56.92 52752.25 88888.00 2007-05-17 07:54:17.408 137 18240.72 57.01 52752.17 88888.00 2007-05-17 07:54:17.908 137 18240.79 56.93 52752.19 88888.00 2007-05-17 07:54:18.408 137 18240.72 56.95 52752.20 88888.00 2007-05-17 07:54:18.908 137 18240.74 56.80 52752.28 88888.00 2007-05-17 07:54:19.408 137 18240.77 56.74 52752.29 88888.00 2007-05-17 07:54:19.908 137 18240.79 56.77 52752.20 88888.00 2007-05-17 07:54:20.408 137 18240.88 56.86 52752.23 88888.00 2007-05-17 07:54:20.908 137 18240.77 56.91 52752.28 88888.00 2007-05-17 07:54:21.408 137 18240.72 56.92 52752.12 88888.00 2007-05-17 07:54:21.908 137 18240.75 56.99 52751.84 88888.00 2007-05-17 07:54:22.408 137 18240.81 56.96 52751.93 88888.00 2007-05-17 07:54:22.908 137 18240.79 56.96 52752.18 88888.00 2007-05-17 07:54:23.408 137 18240.88 56.99 52752.31 88888.00 2007-05-17 07:54:23.908 137 18240.88 56.98 52752.26 88888.00 2007-05-17 07:54:24.408 137 18240.86 57.04 52752.14 88888.00 2007-05-17 07:54:24.908 137 18240.89 56.97 52752.25 88888.00 2007-05-17 07:54:25.408 137 18240.74 56.90 52752.18 88888.00 2007-05-17 07:54:25.908 137 18240.74 57.02 52752.02 88888.00 2007-05-17 07:54:26.408 137 18240.73 57.08 52752.20 88888.00 2007-05-17 07:54:26.908 137 18240.75 57.11 52752.18 88888.00 2007-05-17 07:54:27.408 137 18240.78 57.03 52752.29 88888.00 2007-05-17 07:54:27.908 137 18240.81 57.00 52752.21 88888.00 2007-05-17 07:54:28.408 137 18240.74 57.15 52752.16 88888.00 2007-05-17 07:54:28.908 137 18240.75 57.12 52751.93 88888.00 2007-05-17 07:54:29.408 137 18240.78 57.13 52751.89 88888.00 2007-05-17 07:54:29.908 137 18240.84 57.11 52751.89 88888.00 2007-05-17 07:54:30.408 137 18240.88 57.16 52751.82 88888.00 2007-05-17 07:54:30.908 137 18240.85 57.16 52751.89 88888.00 2007-05-17 07:54:31.408 137 18240.79 57.28 52751.97 88888.00 2007-05-17 07:54:31.908 137 18240.83 57.31 52751.97 88888.00 2007-05-17 07:54:32.408 137 18240.86 57.52 52752.11 88888.00 2007-05-17 07:54:32.908 137 18240.92 57.65 52752.24 88888.00 2007-05-17 07:54:33.408 137 18240.80 57.59 52752.37 88888.00 2007-05-17 07:54:33.908 137 18240.82 57.25 52752.46 88888.00 2007-05-17 07:54:34.408 137 18240.84 57.20 52752.39 88888.00 2007-05-17 07:54:34.908 137 18240.80 57.22 52752.37 88888.00 2007-05-17 07:54:35.408 137 18240.75 57.19 52752.33 88888.00 2007-05-17 07:54:35.908 137 18240.82 57.19 52752.26 88888.00 2007-05-17 07:54:36.408 137 18240.80 57.23 52752.40 88888.00 2007-05-17 07:54:36.908 137 18240.69 57.11 52752.36 88888.00 2007-05-17 07:54:37.408 137 18240.68 57.13 52752.08 88888.00 2007-05-17 07:54:37.908 137 18240.70 57.15 52751.94 88888.00 2007-05-17 07:54:38.408 137 18240.81 57.22 52751.98 88888.00 2007-05-17 07:54:38.908 137 18240.93 57.19 52752.05 88888.00 2007-05-17 07:54:39.408 137 18241.04 57.15 52752.07 88888.00 2007-05-17 07:54:39.908 137 18240.98 57.21 52752.20 88888.00 2007-05-17 07:54:40.408 137 18240.88 57.20 52752.56 88888.00 2007-05-17 07:54:40.908 137 18240.80 57.22 52752.60 88888.00 2007-05-17 07:54:41.408 137 18240.88 57.23 52752.42 88888.00 2007-05-17 07:54:41.908 137 18240.88 57.28 52752.46 88888.00 2007-05-17 07:54:42.408 137 18240.86 57.26 52752.39 88888.00 2007-05-17 07:54:42.908 137 18240.95 57.13 52752.35 88888.00 2007-05-17 07:54:43.408 137 18241.04 57.14 52752.30 88888.00 2007-05-17 07:54:43.908 137 18241.03 57.22 52752.06 88888.00 2007-05-17 07:54:44.408 137 18241.11 57.23 52752.04 88888.00 2007-05-17 07:54:44.908 137 18241.05 57.23 52752.01 88888.00 2007-05-17 07:54:45.408 137 18240.82 57.20 52752.01 88888.00 2007-05-17 07:54:45.908 137 18240.78 57.11 52751.98 88888.00 2007-05-17 07:54:46.408 137 18240.85 57.16 52751.89 88888.00 2007-05-17 07:54:46.908 137 18240.88 57.13 52751.85 88888.00 2007-05-17 07:54:47.408 137 18240.90 57.11 52751.92 88888.00 2007-05-17 07:54:47.908 137 18240.84 57.07 52751.88 88888.00 2007-05-17 07:54:48.408 137 18240.96 57.13 52751.81 88888.00 2007-05-17 07:54:48.908 137 18241.03 57.25 52751.91 88888.00 2007-05-17 07:54:49.408 137 18240.99 57.22 52751.92 88888.00 2007-05-17 07:54:49.908 137 18240.92 57.16 52751.88 88888.00 2007-05-17 07:54:50.408 137 18240.94 57.09 52751.88 88888.00 2007-05-17 07:54:50.908 137 18240.96 57.08 52751.81 88888.00 2007-05-17 07:54:51.408 137 18240.98 57.19 52751.98 88888.00 2007-05-17 07:54:51.908 137 18240.96 57.16 52752.27 88888.00 2007-05-17 07:54:52.408 137 18241.01 57.07 52752.26 88888.00 2007-05-17 07:54:52.908 137 18240.99 57.11 52752.21 88888.00 2007-05-17 07:54:53.408 137 18241.01 57.08 52752.28 88888.00 2007-05-17 07:54:53.908 137 18241.02 57.15 52752.18 88888.00 2007-05-17 07:54:54.408 137 18241.05 57.14 52752.13 88888.00 2007-05-17 07:54:54.908 137 18241.11 57.16 52752.23 88888.00 2007-05-17 07:54:55.408 137 18241.02 57.12 52751.98 88888.00 2007-05-17 07:54:55.908 137 18241.16 57.14 52751.79 88888.00 2007-05-17 07:54:56.408 137 18241.11 57.23 52751.77 88888.00 2007-05-17 07:54:56.908 137 18241.16 57.34 52751.90 88888.00 2007-05-17 07:54:57.408 137 18241.15 57.57 52752.04 88888.00 2007-05-17 07:54:57.908 137 18241.16 57.59 52752.12 88888.00 2007-05-17 07:54:58.408 137 18241.16 57.56 52752.18 88888.00 2007-05-17 07:54:58.908 137 18241.20 57.43 52752.14 88888.00 2007-05-17 07:54:59.408 137 18241.23 57.15 52752.18 88888.00 2007-05-17 07:54:59.908 137 18241.22 57.10 52752.21 88888.00 2007-05-17 07:55:00.408 137 18241.16 57.08 52752.29 88888.00 2007-05-17 07:55:00.908 137 18241.14 57.14 52752.31 88888.00 2007-05-17 07:55:01.408 137 18241.23 57.10 52752.25 88888.00 2007-05-17 07:55:01.908 137 18241.34 57.11 52752.07 88888.00 2007-05-17 07:55:02.408 137 18241.34 57.03 52752.20 88888.00 2007-05-17 07:55:02.908 137 18241.32 57.08 52752.12 88888.00 2007-05-17 07:55:03.408 137 18241.29 57.07 52752.21 88888.00 2007-05-17 07:55:03.908 137 18241.39 57.07 52752.18 88888.00 2007-05-17 07:55:04.408 137 18241.40 57.12 52752.08 88888.00 2007-05-17 07:55:04.908 137 18241.39 57.11 52752.08 88888.00 2007-05-17 07:55:05.408 137 18241.39 57.12 52752.13 88888.00 2007-05-17 07:55:05.908 137 18241.44 57.08 52752.03 88888.00 2007-05-17 07:55:06.408 137 18241.35 57.09 52751.95 88888.00 2007-05-17 07:55:06.908 137 18241.40 57.09 52751.88 88888.00 2007-05-17 07:55:07.408 137 18241.50 57.07 52751.81 88888.00 2007-05-17 07:55:07.908 137 18241.55 57.04 52751.96 88888.00 2007-05-17 07:55:08.408 137 18241.53 56.98 52752.09 88888.00 2007-05-17 07:55:08.908 137 18241.40 56.92 52752.05 88888.00 2007-05-17 07:55:09.408 137 18241.45 56.97 52751.91 88888.00 2007-05-17 07:55:09.908 137 18241.45 56.94 52751.61 88888.00 2007-05-17 07:55:10.408 137 18241.44 56.87 52751.54 88888.00 2007-05-17 07:55:10.908 137 18241.50 56.87 52751.63 88888.00 2007-05-17 07:55:11.408 137 18241.48 56.89 52751.78 88888.00 2007-05-17 07:55:11.908 137 18241.49 56.80 52751.67 88888.00 2007-05-17 07:55:12.408 137 18241.53 56.82 52751.68 88888.00 2007-05-17 07:55:12.908 137 18241.51 56.86 52751.85 88888.00 2007-05-17 07:55:13.408 137 18241.51 56.80 52751.85 88888.00 2007-05-17 07:55:13.908 137 18241.49 56.77 52751.88 88888.00 2007-05-17 07:55:14.408 137 18241.51 56.91 52751.92 88888.00 2007-05-17 07:55:14.908 137 18241.50 56.90 52751.94 88888.00 2007-05-17 07:55:15.408 137 18241.43 56.84 52752.06 88888.00 2007-05-17 07:55:15.908 137 18241.47 56.86 52752.08 88888.00 2007-05-17 07:55:16.408 137 18241.50 56.89 52751.84 88888.00 2007-05-17 07:55:16.908 137 18241.55 56.89 52751.86 88888.00 2007-05-17 07:55:17.408 137 18241.55 56.90 52751.86 88888.00 2007-05-17 07:55:17.908 137 18241.56 56.89 52751.92 88888.00 2007-05-17 07:55:18.408 137 18241.62 56.86 52751.91 88888.00 2007-05-17 07:55:18.908 137 18241.64 56.85 52752.03 88888.00 2007-05-17 07:55:19.408 137 18241.62 56.87 52752.09 88888.00 2007-05-17 07:55:19.908 137 18241.65 56.86 52752.07 88888.00 2007-05-17 07:55:20.408 137 18241.61 56.78 52751.98 88888.00 2007-05-17 07:55:20.908 137 18241.54 56.71 52751.86 88888.00 2007-05-17 07:55:21.408 137 18241.62 56.71 52751.91 88888.00 2007-05-17 07:55:21.908 137 18241.71 56.74 52751.96 88888.00 2007-05-17 07:55:22.408 137 18241.78 56.76 52751.88 88888.00 2007-05-17 07:55:22.908 137 18241.87 56.73 52751.90 88888.00 2007-05-17 07:55:23.408 137 18241.81 56.72 52752.03 88888.00 2007-05-17 07:55:23.908 137 18241.96 56.78 52751.81 88888.00 2007-05-17 07:55:24.408 137 18242.00 56.92 52751.66 88888.00 2007-05-17 07:55:24.908 137 18241.81 56.95 52751.59 88888.00 2007-05-17 07:55:25.408 137 18241.85 56.87 52751.82 88888.00 2007-05-17 07:55:25.908 137 18241.85 56.86 52751.95 88888.00 2007-05-17 07:55:26.408 137 18241.74 56.82 52751.91 88888.00 2007-05-17 07:55:26.908 137 18241.69 56.78 52751.81 88888.00 2007-05-17 07:55:27.408 137 18241.69 56.76 52751.69 88888.00 2007-05-17 07:55:27.908 137 18241.72 56.81 52751.63 88888.00 2007-05-17 07:55:28.408 137 18241.69 56.76 52751.71 88888.00 2007-05-17 07:55:28.908 137 18241.67 56.70 52751.84 88888.00 2007-05-17 07:55:29.408 137 18241.59 56.70 52751.77 88888.00 2007-05-17 07:55:29.908 137 18241.60 56.71 52751.79 88888.00 2007-05-17 07:55:30.408 137 18241.58 56.69 52751.88 88888.00 2007-05-17 07:55:30.908 137 18241.59 56.62 52752.11 88888.00 2007-05-17 07:55:31.408 137 18241.53 56.61 52752.05 88888.00 2007-05-17 07:55:31.908 137 18241.51 56.63 52751.90 88888.00 2007-05-17 07:55:32.408 137 18241.51 56.58 52751.96 88888.00 2007-05-17 07:55:32.908 137 18241.58 56.58 52752.03 88888.00 2007-05-17 07:55:33.408 137 18241.56 56.56 52751.93 88888.00 2007-05-17 07:55:33.908 137 18241.47 56.47 52751.72 88888.00 2007-05-17 07:55:34.408 137 18241.50 56.56 52751.67 88888.00 2007-05-17 07:55:34.908 137 18241.50 56.59 52751.72 88888.00 2007-05-17 07:55:35.408 137 18241.59 56.56 52751.88 88888.00 2007-05-17 07:55:35.908 137 18241.67 56.54 52751.90 88888.00 2007-05-17 07:55:36.408 137 18241.64 56.56 52751.92 88888.00 2007-05-17 07:55:36.908 137 18241.65 56.57 52751.96 88888.00 2007-05-17 07:55:37.408 137 18241.57 56.62 52751.93 88888.00 2007-05-17 07:55:37.908 137 18241.50 56.71 52751.98 88888.00 2007-05-17 07:55:38.408 137 18241.47 56.61 52752.01 88888.00 2007-05-17 07:55:38.908 137 18241.47 56.57 52751.83 88888.00 2007-05-17 07:55:39.408 137 18241.64 56.61 52751.73 88888.00 2007-05-17 07:55:39.908 137 18241.81 56.53 52751.80 88888.00 2007-05-17 07:55:40.408 137 18241.76 56.54 52751.98 88888.00 2007-05-17 07:55:40.908 137 18241.64 56.53 52752.14 88888.00 2007-05-17 07:55:41.408 137 18241.67 56.54 52752.19 88888.00 2007-05-17 07:55:41.908 137 18241.58 56.52 52752.09 88888.00 2007-05-17 07:55:42.408 137 18241.64 56.49 52752.09 88888.00 2007-05-17 07:55:42.908 137 18241.57 56.45 52752.03 88888.00 2007-05-17 07:55:43.408 137 18241.55 56.47 52751.84 88888.00 2007-05-17 07:55:43.908 137 18241.49 56.60 52751.92 88888.00 2007-05-17 07:55:44.408 137 18241.44 56.60 52751.98 88888.00 2007-05-17 07:55:44.908 137 18241.54 56.58 52751.81 88888.00 2007-05-17 07:55:45.408 137 18241.54 56.57 52751.90 88888.00 2007-05-17 07:55:45.908 137 18241.65 56.48 52751.85 88888.00 2007-05-17 07:55:46.408 137 18241.53 56.41 52751.72 88888.00 2007-05-17 07:55:46.908 137 18241.54 56.40 52751.72 88888.00 2007-05-17 07:55:47.408 137 18241.61 56.35 52751.81 88888.00 2007-05-17 07:55:47.908 137 18241.66 56.36 52751.83 88888.00 2007-05-17 07:55:48.408 137 18241.54 56.39 52751.98 88888.00 2007-05-17 07:55:48.908 137 18241.40 56.45 52752.06 88888.00 2007-05-17 07:55:49.408 137 18241.36 56.51 52752.11 88888.00 2007-05-17 07:55:49.908 137 18241.50 56.45 52752.11 88888.00 2007-05-17 07:55:50.408 137 18241.66 56.41 52752.14 88888.00 2007-05-17 07:55:50.908 137 18241.56 56.36 52752.19 88888.00 2007-05-17 07:55:51.408 137 18241.50 56.29 52752.15 88888.00 2007-05-17 07:55:51.908 137 18241.42 56.39 52752.19 88888.00 2007-05-17 07:55:52.408 137 18241.43 56.45 52752.07 88888.00 2007-05-17 07:55:52.908 137 18241.47 56.45 52751.95 88888.00 2007-05-17 07:55:53.408 137 18241.57 56.44 52752.06 88888.00 2007-05-17 07:55:53.908 137 18241.64 56.34 52751.96 88888.00 2007-05-17 07:55:54.408 137 18241.72 56.37 52752.01 88888.00 2007-05-17 07:55:54.908 137 18241.79 56.36 52751.98 88888.00 2007-05-17 07:55:55.408 137 18241.82 56.38 52752.03 88888.00 2007-05-17 07:55:55.908 137 18241.81 56.31 52752.03 88888.00 2007-05-17 07:55:56.408 137 18241.65 56.37 52751.98 88888.00 2007-05-17 07:55:56.908 137 18241.67 56.32 52751.94 88888.00 2007-05-17 07:55:57.408 137 18241.61 56.31 52752.02 88888.00 2007-05-17 07:55:57.908 137 18241.72 56.32 52752.12 88888.00 2007-05-17 07:55:58.408 137 18241.71 56.32 52751.85 88888.00 2007-05-17 07:55:58.908 137 18241.71 56.28 52751.63 88888.00 2007-05-17 07:55:59.408 137 18241.71 56.29 52751.65 88888.00 2007-05-17 07:55:59.908 137 18241.64 56.37 52751.71 88888.00 2007-05-17 07:56:00.408 137 18241.64 56.41 52751.88 88888.00 2007-05-17 07:56:00.908 137 18241.62 56.36 52751.92 88888.00 2007-05-17 07:56:01.408 137 18241.66 56.38 52751.88 88888.00 2007-05-17 07:56:01.908 137 18241.70 56.42 52751.92 88888.00 2007-05-17 07:56:02.408 137 18241.67 56.37 52751.78 88888.00 2007-05-17 07:56:02.908 137 18241.55 56.31 52751.85 88888.00 2007-05-17 07:56:03.408 137 18241.50 56.30 52751.90 88888.00 2007-05-17 07:56:03.908 137 18241.47 56.40 52751.81 88888.00 2007-05-17 07:56:04.408 137 18241.47 56.49 52751.60 88888.00 2007-05-17 07:56:04.908 137 18241.38 56.45 52751.53 88888.00 2007-05-17 07:56:05.408 137 18241.38 56.60 52751.59 88888.00 2007-05-17 07:56:05.908 137 18241.44 56.41 52751.60 88888.00 2007-05-17 07:56:06.408 137 18241.50 56.31 52751.70 88888.00 2007-05-17 07:56:06.908 137 18241.43 56.29 52751.70 88888.00 2007-05-17 07:56:07.408 137 18241.35 56.24 52751.71 88888.00 2007-05-17 07:56:07.908 137 18241.44 56.24 52751.60 88888.00 2007-05-17 07:56:08.408 137 18241.46 56.24 52751.66 88888.00 2007-05-17 07:56:08.908 137 18241.55 56.20 52751.77 88888.00 2007-05-17 07:56:09.408 137 18241.47 56.18 52752.02 88888.00 2007-05-17 07:56:09.908 137 18241.44 56.23 52751.95 88888.00 2007-05-17 07:56:10.408 137 18241.42 56.23 52751.81 88888.00 2007-05-17 07:56:10.908 137 18241.39 56.22 52751.77 88888.00 2007-05-17 07:56:11.408 137 18241.43 56.21 52751.79 88888.00 2007-05-17 07:56:11.908 137 18241.31 56.28 52751.70 88888.00 2007-05-17 07:56:12.408 137 18241.35 56.28 52751.76 88888.00 2007-05-17 07:56:12.908 137 18241.37 56.23 52751.77 88888.00 2007-05-17 07:56:13.408 137 18241.38 56.20 52751.78 88888.00 2007-05-17 07:56:13.908 137 18241.34 56.19 52751.77 88888.00 2007-05-17 07:56:14.408 137 18241.38 56.09 52751.80 88888.00 2007-05-17 07:56:14.908 137 18241.35 56.12 52751.70 88888.00 2007-05-17 07:56:15.408 137 18241.28 56.21 52751.60 88888.00 2007-05-17 07:56:15.908 137 18241.22 56.30 52751.67 88888.00 2007-05-17 07:56:16.408 137 18241.31 56.33 52751.81 88888.00 2007-05-17 07:56:16.908 137 18241.29 56.33 52751.85 88888.00 2007-05-17 07:56:17.408 137 18241.29 56.35 52751.84 88888.00 2007-05-17 07:56:17.908 137 18241.40 56.29 52751.84 88888.00 2007-05-17 07:56:18.408 137 18241.45 56.30 52751.81 88888.00 2007-05-17 07:56:18.908 137 18241.35 56.31 52751.66 88888.00 2007-05-17 07:56:19.408 137 18241.33 56.27 52751.62 88888.00 2007-05-17 07:56:19.908 137 18241.33 56.26 52751.62 88888.00 2007-05-17 07:56:20.408 137 18241.33 56.21 52751.80 88888.00 2007-05-17 07:56:20.908 137 18241.20 56.19 52751.93 88888.00 2007-05-17 07:56:21.408 137 18241.22 56.24 52751.91 88888.00 2007-05-17 07:56:21.908 137 18241.23 56.27 52751.71 88888.00 2007-05-17 07:56:22.408 137 18241.27 56.28 52751.61 88888.00 2007-05-17 07:56:22.908 137 18241.36 56.31 52751.59 88888.00 2007-05-17 07:56:23.408 137 18241.38 56.37 52751.60 88888.00 2007-05-17 07:56:23.908 137 18241.29 56.28 52751.78 88888.00 2007-05-17 07:56:24.408 137 18241.23 56.31 52751.92 88888.00 2007-05-17 07:56:24.908 137 18241.24 56.26 52751.82 88888.00 2007-05-17 07:56:25.408 137 18241.27 56.28 52751.86 88888.00 2007-05-17 07:56:25.908 137 18241.22 56.20 52751.92 88888.00 2007-05-17 07:56:26.408 137 18241.20 56.19 52751.90 88888.00 2007-05-17 07:56:26.908 137 18241.25 56.21 52751.80 88888.00 2007-05-17 07:56:27.408 137 18241.24 56.25 52751.89 88888.00 2007-05-17 07:56:27.908 137 18241.35 56.29 52751.79 88888.00 2007-05-17 07:56:28.408 137 18241.42 56.23 52751.71 88888.00 2007-05-17 07:56:28.908 137 18241.31 56.23 52751.86 88888.00 2007-05-17 07:56:29.408 137 18241.31 56.25 52752.08 88888.00 2007-05-17 07:56:29.908 137 18241.22 56.27 52752.03 88888.00 2007-05-17 07:56:30.408 137 18241.20 56.29 52752.00 88888.00 2007-05-17 07:56:30.908 137 18241.20 56.31 52751.94 88888.00 2007-05-17 07:56:31.408 137 18241.20 56.35 52751.90 88888.00 2007-05-17 07:56:31.908 137 18241.20 56.30 52751.94 88888.00 2007-05-17 07:56:32.408 137 18241.12 56.34 52751.97 88888.00 2007-05-17 07:56:32.908 137 18241.11 56.32 52751.73 88888.00 2007-05-17 07:56:33.408 137 18241.20 56.37 52751.80 88888.00 2007-05-17 07:56:33.908 137 18241.17 56.46 52751.80 88888.00 2007-05-17 07:56:34.408 137 18241.16 56.68 52751.84 88888.00 2007-05-17 07:56:34.908 137 18241.18 56.64 52751.88 88888.00 2007-05-17 07:56:35.408 137 18241.15 56.54 52751.96 88888.00 2007-05-17 07:56:35.908 137 18241.16 56.43 52751.94 88888.00 2007-05-17 07:56:36.408 137 18241.20 56.41 52751.85 88888.00 2007-05-17 07:56:36.908 137 18241.20 56.47 52751.94 88888.00 2007-05-17 07:56:37.408 137 18241.15 56.54 52752.04 88888.00 2007-05-17 07:56:37.908 137 18241.02 56.56 52751.88 88888.00 2007-05-17 07:56:38.408 137 18241.12 56.66 52751.68 88888.00 2007-05-17 07:56:38.908 137 18241.09 56.61 52751.60 88888.00 2007-05-17 07:56:39.408 137 18241.09 56.45 52751.60 88888.00 2007-05-17 07:56:39.908 137 18241.17 56.43 52751.58 88888.00 2007-05-17 07:56:40.408 137 18241.26 56.46 52751.63 88888.00 2007-05-17 07:56:40.908 137 18241.21 56.43 52751.90 88888.00 2007-05-17 07:56:41.408 137 18241.14 56.37 52751.93 88888.00 2007-05-17 07:56:41.908 137 18241.24 56.35 52752.03 88888.00 2007-05-17 07:56:42.408 137 18241.13 56.38 52751.89 88888.00 2007-05-17 07:56:42.908 137 18241.17 56.37 52751.70 88888.00 2007-05-17 07:56:43.408 137 18241.26 56.39 52751.55 88888.00 2007-05-17 07:56:43.908 137 18241.38 56.66 52751.63 88888.00 2007-05-17 07:56:44.408 137 18241.17 56.62 52751.86 88888.00 2007-05-17 07:56:44.908 137 18240.99 56.47 52751.89 88888.00 2007-05-17 07:56:45.408 137 18241.11 56.47 52751.93 88888.00 2007-05-17 07:56:45.908 137 18241.13 56.48 52752.06 88888.00 2007-05-17 07:56:46.408 137 18241.03 56.49 52752.05 88888.00 2007-05-17 07:56:46.908 137 18241.03 56.48 52752.03 88888.00 2007-05-17 07:56:47.408 137 18241.18 56.62 52751.94 88888.00 2007-05-17 07:56:47.908 137 18241.23 56.57 52751.91 88888.00 2007-05-17 07:56:48.408 137 18241.20 56.53 52751.92 88888.00 2007-05-17 07:56:48.908 137 18241.10 56.52 52752.08 88888.00 2007-05-17 07:56:49.408 137 18241.01 56.41 52752.09 88888.00 2007-05-17 07:56:49.908 137 18240.84 56.40 52752.08 88888.00 2007-05-17 07:56:50.408 137 18240.85 56.46 52752.07 88888.00 2007-05-17 07:56:50.908 137 18240.93 56.52 52752.16 88888.00 2007-05-17 07:56:51.408 137 18240.96 56.47 52752.20 88888.00 2007-05-17 07:56:51.908 137 18240.86 56.45 52752.06 88888.00 2007-05-17 07:56:52.408 137 18240.93 56.54 52752.03 88888.00 2007-05-17 07:56:52.908 137 18240.89 56.53 52752.09 88888.00 2007-05-17 07:56:53.408 137 18240.93 56.53 52752.04 88888.00 2007-05-17 07:56:53.908 137 18240.94 56.47 52752.01 88888.00 2007-05-17 07:56:54.408 137 18240.96 56.46 52751.89 88888.00 2007-05-17 07:56:54.908 137 18241.13 56.52 52751.72 88888.00 2007-05-17 07:56:55.408 137 18241.10 56.51 52751.66 88888.00 2007-05-17 07:56:55.908 137 18240.96 56.52 52751.65 88888.00 2007-05-17 07:56:56.408 137 18241.01 56.52 52751.76 88888.00 2007-05-17 07:56:56.908 137 18241.14 56.44 52751.83 88888.00 2007-05-17 07:56:57.408 137 18241.16 56.51 52751.81 88888.00 2007-05-17 07:56:57.908 137 18241.02 56.52 52751.89 88888.00 2007-05-17 07:56:58.408 137 18241.04 56.43 52752.09 88888.00 2007-05-17 07:56:58.908 137 18241.11 56.53 52752.01 88888.00 2007-05-17 07:56:59.408 137 18241.04 56.52 52751.79 88888.00 2007-05-17 07:56:59.908 137 18241.11 56.60 52751.79 88888.00 2007-05-17 07:57:00.408 137 18241.20 56.58 52751.79 88888.00 2007-05-17 07:57:00.908 137 18241.20 56.55 52752.07 88888.00 2007-05-17 07:57:01.408 137 18241.18 56.64 52752.17 88888.00 2007-05-17 07:57:01.908 137 18241.21 56.59 52752.12 88888.00 2007-05-17 07:57:02.408 137 18240.95 56.59 52751.83 88888.00 2007-05-17 07:57:02.908 137 18240.95 56.45 52751.78 88888.00 2007-05-17 07:57:03.408 137 18241.26 56.48 52752.00 88888.00 2007-05-17 07:57:03.908 137 18241.24 56.69 52752.08 88888.00 2007-05-17 07:57:04.408 137 18241.27 56.60 52752.07 88888.00 2007-05-17 07:57:04.908 137 18241.39 56.49 52751.81 88888.00 2007-05-17 07:57:05.408 137 18241.35 56.48 52751.74 88888.00 2007-05-17 07:57:05.908 137 18241.31 56.43 52751.93 88888.00 2007-05-17 07:57:06.408 137 18241.31 56.38 52751.88 88888.00 2007-05-17 07:57:06.908 137 18241.38 56.45 52751.70 88888.00 2007-05-17 07:57:07.408 137 18241.45 56.43 52751.63 88888.00 2007-05-17 07:57:07.908 137 18241.29 56.44 52751.71 88888.00 2007-05-17 07:57:08.408 137 18241.21 56.44 52751.76 88888.00 2007-05-17 07:57:08.908 137 18241.36 56.41 52751.70 88888.00 2007-05-17 07:57:09.408 137 18241.38 56.39 52751.84 88888.00 2007-05-17 07:57:09.908 137 18241.34 56.40 52752.00 88888.00 2007-05-17 07:57:10.408 137 18241.26 56.44 52751.89 88888.00 2007-05-17 07:57:10.908 137 18241.31 56.48 52751.98 88888.00 2007-05-17 07:57:11.408 137 18241.37 56.46 52752.12 88888.00 2007-05-17 07:57:11.908 137 18241.35 56.46 52752.06 88888.00 2007-05-17 07:57:12.408 137 18241.29 56.43 52752.07 88888.00 2007-05-17 07:57:12.908 137 18241.36 56.45 52751.90 88888.00 2007-05-17 07:57:13.408 137 18241.28 56.37 52751.68 88888.00 2007-05-17 07:57:13.908 137 18241.22 56.37 52751.72 88888.00 2007-05-17 07:57:14.408 137 18241.34 56.41 52751.65 88888.00 2007-05-17 07:57:14.908 137 18241.34 56.40 52751.72 88888.00 2007-05-17 07:57:15.408 137 18241.38 56.45 52751.78 88888.00 2007-05-17 07:57:15.908 137 18241.39 56.44 52751.92 88888.00 2007-05-17 07:57:16.408 137 18241.51 56.45 52752.06 88888.00 2007-05-17 07:57:16.908 137 18241.53 56.41 52752.19 88888.00 2007-05-17 07:57:17.408 137 18241.45 56.35 52752.03 88888.00 2007-05-17 07:57:17.908 137 18241.49 56.39 52751.72 88888.00 2007-05-17 07:57:18.408 137 18241.42 56.56 52751.78 88888.00 2007-05-17 07:57:18.908 137 18241.50 56.55 52752.09 88888.00 2007-05-17 07:57:19.408 137 18241.56 56.58 52751.94 88888.00 2007-05-17 07:57:19.908 137 18241.59 56.54 52751.81 88888.00 2007-05-17 07:57:20.408 137 18241.58 56.45 52751.85 88888.00 2007-05-17 07:57:20.908 137 18241.50 56.40 52751.95 88888.00 2007-05-17 07:57:21.408 137 18241.58 56.41 52751.96 88888.00 2007-05-17 07:57:21.908 137 18241.60 56.42 52751.96 88888.00 2007-05-17 07:57:22.408 137 18241.49 56.51 52751.97 88888.00 2007-05-17 07:57:22.908 137 18241.40 56.44 52751.88 88888.00 2007-05-17 07:57:23.408 137 18241.33 56.36 52751.92 88888.00 2007-05-17 07:57:23.908 137 18241.26 56.37 52751.85 88888.00 2007-05-17 07:57:24.408 137 18241.15 56.34 52751.93 88888.00 2007-05-17 07:57:24.908 137 18241.25 56.33 52751.86 88888.00 2007-05-17 07:57:25.408 137 18241.28 56.32 52752.00 88888.00 2007-05-17 07:57:25.908 137 18241.24 56.30 52752.14 88888.00 2007-05-17 07:57:26.408 137 18241.23 56.30 52751.90 88888.00 2007-05-17 07:57:26.908 137 18241.31 56.28 52751.67 88888.00 2007-05-17 07:57:27.408 137 18241.31 56.34 52751.78 88888.00 2007-05-17 07:57:27.908 137 18241.29 56.38 52751.88 88888.00 2007-05-17 07:57:28.408 137 18241.23 56.32 52751.89 88888.00 2007-05-17 07:57:28.908 137 18241.20 56.33 52751.90 88888.00 2007-05-17 07:57:29.408 137 18241.28 56.33 52752.04 88888.00 2007-05-17 07:57:29.908 137 18241.14 56.35 52752.03 88888.00 2007-05-17 07:57:30.408 137 18241.20 56.43 52752.06 88888.00 2007-05-17 07:57:30.908 137 18241.17 56.45 52752.05 88888.00 2007-05-17 07:57:31.408 137 18241.27 56.47 52752.08 88888.00 2007-05-17 07:57:31.908 137 18241.29 56.45 52751.95 88888.00 2007-05-17 07:57:32.408 137 18241.28 56.42 52752.07 88888.00 2007-05-17 07:57:32.908 137 18241.36 56.43 52752.20 88888.00 2007-05-17 07:57:33.408 137 18241.46 56.40 52752.12 88888.00 2007-05-17 07:57:33.908 137 18241.66 56.35 52752.00 88888.00 2007-05-17 07:57:34.408 137 18241.58 56.37 52752.02 88888.00 2007-05-17 07:57:34.908 137 18241.55 56.37 52752.16 88888.00 2007-05-17 07:57:35.408 137 18241.64 56.41 52752.15 88888.00 2007-05-17 07:57:35.908 137 18241.58 56.43 52752.16 88888.00 2007-05-17 07:57:36.408 137 18241.49 56.45 52752.08 88888.00 2007-05-17 07:57:36.908 137 18241.56 56.44 52752.14 88888.00 2007-05-17 07:57:37.408 137 18241.53 56.40 52752.07 88888.00 2007-05-17 07:57:37.908 137 18241.57 56.33 52752.02 88888.00 2007-05-17 07:57:38.408 137 18241.39 56.34 52751.94 88888.00 2007-05-17 07:57:38.908 137 18241.25 56.37 52752.02 88888.00 2007-05-17 07:57:39.408 137 18241.37 56.38 52752.05 88888.00 2007-05-17 07:57:39.908 137 18241.44 56.45 52752.17 88888.00 2007-05-17 07:57:40.408 137 18241.43 56.48 52752.26 88888.00 2007-05-17 07:57:40.908 137 18241.42 56.42 52752.16 88888.00 2007-05-17 07:57:41.408 137 18241.38 56.40 52752.03 88888.00 2007-05-17 07:57:41.908 137 18241.46 56.37 52752.00 88888.00 2007-05-17 07:57:42.408 137 18241.46 56.31 52752.07 88888.00 2007-05-17 07:57:42.908 137 18241.43 56.27 52752.08 88888.00 2007-05-17 07:57:43.408 137 18241.42 56.31 52752.01 88888.00 2007-05-17 07:57:43.908 137 18241.40 56.36 52752.01 88888.00 2007-05-17 07:57:44.408 137 18241.39 56.37 52752.00 88888.00 2007-05-17 07:57:44.908 137 18241.45 56.38 52752.07 88888.00 2007-05-17 07:57:45.405 137 18241.46 56.34 52752.18 88888.00 2007-05-17 07:57:45.905 137 18241.38 56.36 52752.11 88888.00 2007-05-17 07:57:46.405 137 18241.35 56.42 52752.05 88888.00 2007-05-17 07:57:46.905 137 18241.39 56.43 52752.07 88888.00 2007-05-17 07:57:47.405 137 18241.38 56.42 52752.08 88888.00 2007-05-17 07:57:47.905 137 18241.32 56.40 52751.86 88888.00 2007-05-17 07:57:48.405 137 18241.28 56.34 52751.63 88888.00 2007-05-17 07:57:48.905 137 18241.42 56.26 52751.76 88888.00 2007-05-17 07:57:49.405 137 18241.49 56.39 52751.85 88888.00 2007-05-17 07:57:49.905 137 18241.46 56.35 52751.92 88888.00 2007-05-17 07:57:50.405 137 18241.44 56.31 52751.92 88888.00 2007-05-17 07:57:50.905 137 18241.48 56.22 52751.84 88888.00 2007-05-17 07:57:51.405 137 18241.43 56.22 52751.92 88888.00 2007-05-17 07:57:51.905 137 18241.56 56.21 52751.91 88888.00 2007-05-17 07:57:52.405 137 18241.39 56.12 52752.00 88888.00 2007-05-17 07:57:52.905 137 18241.38 56.06 52751.98 88888.00 2007-05-17 07:57:53.405 137 18241.43 56.18 52751.94 88888.00 2007-05-17 07:57:53.905 137 18241.49 56.26 52751.96 88888.00 2007-05-17 07:57:54.405 137 18241.39 56.24 52751.95 88888.00 2007-05-17 07:57:54.905 137 18241.38 56.09 52752.00 88888.00 2007-05-17 07:57:55.405 137 18241.37 55.99 52752.14 88888.00 2007-05-17 07:57:55.905 137 18241.38 56.05 52752.13 88888.00 2007-05-17 07:57:56.405 137 18241.28 56.12 52752.29 88888.00 2007-05-17 07:57:56.905 137 18241.31 56.07 52752.30 88888.00 2007-05-17 07:57:57.405 137 18241.34 56.06 52752.21 88888.00 2007-05-17 07:57:57.905 137 18241.37 56.04 52752.15 88888.00 2007-05-17 07:57:58.405 137 18241.44 56.11 52752.07 88888.00 2007-05-17 07:57:58.905 137 18241.46 56.39 52752.08 88888.00 2007-05-17 07:57:59.405 137 18241.40 56.51 52751.89 88888.00 2007-05-17 07:57:59.905 137 18241.33 56.32 52751.69 88888.00 2007-05-17 07:58:00.405 137 18241.44 56.24 52751.66 88888.00 2007-05-17 07:58:00.905 137 18241.39 56.22 52751.58 88888.00 2007-05-17 07:58:01.405 137 18241.39 56.23 52751.68 88888.00 2007-05-17 07:58:01.905 137 18241.39 56.27 52751.74 88888.00 2007-05-17 07:58:02.405 137 18241.35 56.21 52751.82 88888.00 2007-05-17 07:58:02.905 137 18241.38 56.09 52752.01 88888.00 2007-05-17 07:58:03.405 137 18241.32 56.02 52751.98 88888.00 2007-05-17 07:58:03.905 137 18241.29 55.99 52752.07 88888.00 2007-05-17 07:58:04.405 137 18241.36 55.98 52752.04 88888.00 2007-05-17 07:58:04.905 137 18241.39 55.98 52751.93 88888.00 2007-05-17 07:58:05.405 137 18241.50 56.06 52751.91 88888.00 2007-05-17 07:58:05.905 137 18241.53 56.07 52751.88 88888.00 2007-05-17 07:58:06.405 137 18241.46 56.04 52751.91 88888.00 2007-05-17 07:58:06.905 137 18241.39 56.04 52751.96 88888.00 2007-05-17 07:58:07.405 137 18241.44 56.04 52752.00 88888.00 2007-05-17 07:58:07.905 137 18241.46 56.01 52751.89 88888.00 2007-05-17 07:58:08.405 137 18241.39 55.99 52751.76 88888.00 2007-05-17 07:58:08.905 137 18241.31 55.96 52751.80 88888.00 2007-05-17 07:58:09.405 137 18241.29 56.00 52751.88 88888.00 2007-05-17 07:58:09.905 137 18241.45 55.96 52751.86 88888.00 2007-05-17 07:58:10.405 137 18241.60 55.97 52751.82 88888.00 2007-05-17 07:58:10.905 137 18241.56 55.96 52751.91 88888.00 2007-05-17 07:58:11.405 137 18241.55 55.89 52751.83 88888.00 2007-05-17 07:58:11.905 137 18241.57 55.88 52751.94 88888.00 2007-05-17 07:58:12.405 137 18241.66 55.88 52751.98 88888.00 2007-05-17 07:58:12.905 137 18241.62 55.92 52752.03 88888.00 2007-05-17 07:58:13.405 137 18241.51 55.89 52751.96 88888.00 2007-05-17 07:58:13.905 137 18241.44 55.93 52752.03 88888.00 2007-05-17 07:58:14.405 137 18241.27 55.94 52752.07 88888.00 2007-05-17 07:58:14.905 137 18241.29 55.88 52751.93 88888.00 2007-05-17 07:58:15.405 137 18241.33 55.89 52751.76 88888.00 2007-05-17 07:58:15.905 137 18241.38 55.92 52751.67 88888.00 2007-05-17 07:58:16.405 137 18241.42 55.88 52751.74 88888.00 2007-05-17 07:58:16.905 137 18241.42 55.87 52751.98 88888.00 2007-05-17 07:58:17.405 137 18241.45 55.89 52752.04 88888.00 2007-05-17 07:58:17.905 137 18241.64 55.88 52751.98 88888.00 2007-05-17 07:58:18.405 137 18241.56 55.91 52752.20 88888.00 2007-05-17 07:58:18.905 137 18241.60 55.97 52752.02 88888.00 2007-05-17 07:58:19.405 137 18241.51 56.05 52751.80 88888.00 2007-05-17 07:58:19.905 137 18241.55 56.04 52751.85 88888.00 2007-05-17 07:58:20.405 137 18241.50 55.98 52751.94 88888.00 2007-05-17 07:58:20.905 137 18241.48 55.91 52752.09 88888.00 2007-05-17 07:58:21.405 137 18241.53 55.85 52752.06 88888.00 2007-05-17 07:58:21.905 137 18241.54 55.94 52752.00 88888.00 2007-05-17 07:58:22.405 137 18241.44 56.06 52751.91 88888.00 2007-05-17 07:58:22.905 137 18241.49 56.06 52751.95 88888.00 2007-05-17 07:58:23.405 137 18241.50 56.03 52752.02 88888.00 2007-05-17 07:58:23.905 137 18241.50 56.04 52752.02 88888.00 2007-05-17 07:58:24.405 137 18241.53 56.07 52751.76 88888.00 2007-05-17 07:58:24.905 137 18241.49 56.04 52751.57 88888.00 2007-05-17 07:58:25.405 137 18241.43 56.06 52751.55 88888.00 2007-05-17 07:58:25.905 137 18241.35 56.08 52751.60 88888.00 2007-05-17 07:58:26.405 137 18241.45 55.98 52751.74 88888.00 2007-05-17 07:58:26.905 137 18241.64 55.99 52751.81 88888.00 2007-05-17 07:58:27.405 137 18241.56 56.11 52751.73 88888.00 2007-05-17 07:58:27.905 137 18241.54 56.19 52751.78 88888.00 2007-05-17 07:58:28.405 137 18241.57 56.15 52751.74 88888.00 2007-05-17 07:58:28.905 137 18241.61 56.13 52751.82 88888.00 2007-05-17 07:58:29.405 137 18241.66 56.41 52751.82 88888.00 2007-05-17 07:58:29.905 137 18241.57 56.44 52751.74 88888.00 2007-05-17 07:58:30.405 137 18241.50 56.28 52751.86 88888.00 2007-05-17 07:58:30.905 137 18241.46 56.28 52752.06 88888.00 2007-05-17 07:58:31.405 137 18241.43 56.32 52752.01 88888.00 2007-05-17 07:58:31.905 137 18241.44 56.24 52751.92 88888.00 2007-05-17 07:58:32.405 137 18241.38 56.24 52751.96 88888.00 2007-05-17 07:58:32.905 137 18241.33 56.23 52752.07 88888.00 2007-05-17 07:58:33.405 137 18241.45 56.25 52752.07 88888.00 2007-05-17 07:58:33.905 137 18241.55 56.27 52751.93 88888.00 2007-05-17 07:58:34.405 137 18241.61 56.54 52751.86 88888.00 2007-05-17 07:58:34.905 137 18241.47 56.36 52751.89 88888.00 2007-05-17 07:58:35.405 137 18241.34 56.25 52751.77 88888.00 2007-05-17 07:58:35.905 137 18241.40 56.15 52751.71 88888.00 2007-05-17 07:58:36.405 137 18241.37 56.16 52751.74 88888.00 2007-05-17 07:58:36.905 137 18241.39 56.14 52751.80 88888.00 2007-05-17 07:58:37.405 137 18241.44 56.26 52751.77 88888.00 2007-05-17 07:58:37.905 137 18241.46 56.19 52751.71 88888.00 2007-05-17 07:58:38.405 137 18241.39 56.15 52751.78 88888.00 2007-05-17 07:58:38.905 137 18241.27 56.10 52751.93 88888.00 2007-05-17 07:58:39.405 137 18241.28 56.12 52752.07 88888.00 2007-05-17 07:58:39.905 137 18241.31 56.10 52752.02 88888.00 2007-05-17 07:58:40.405 137 18241.36 56.16 52752.04 88888.00 2007-05-17 07:58:40.905 137 18241.39 56.24 52752.13 88888.00 2007-05-17 07:58:41.405 137 18241.40 56.23 52751.91 88888.00 2007-05-17 07:58:41.905 137 18241.45 56.14 52751.89 88888.00 2007-05-17 07:58:42.405 137 18241.38 56.10 52752.00 88888.00 2007-05-17 07:58:42.905 137 18241.42 56.09 52752.07 88888.00 2007-05-17 07:58:43.405 137 18241.53 56.14 52752.00 88888.00 2007-05-17 07:58:43.905 137 18241.39 56.22 52752.06 88888.00 2007-05-17 07:58:44.405 137 18241.39 56.16 52752.06 88888.00 2007-05-17 07:58:44.905 137 18241.45 56.26 52752.05 88888.00 2007-05-17 07:58:45.405 137 18241.40 56.09 52752.05 88888.00 2007-05-17 07:58:45.905 137 18241.37 56.11 52751.95 88888.00 2007-05-17 07:58:46.405 137 18241.33 56.21 52751.82 88888.00 2007-05-17 07:58:46.905 137 18241.32 56.22 52751.73 88888.00 2007-05-17 07:58:47.405 137 18241.50 56.22 52751.81 88888.00 2007-05-17 07:58:47.905 137 18241.66 56.11 52751.85 88888.00 2007-05-17 07:58:48.405 137 18241.68 56.04 52752.06 88888.00 2007-05-17 07:58:48.905 137 18241.53 56.01 52752.13 88888.00 2007-05-17 07:58:49.405 137 18241.37 55.96 52752.24 88888.00 2007-05-17 07:58:49.905 137 18241.37 56.02 52752.24 88888.00 2007-05-17 07:58:50.405 137 18241.28 56.07 52752.18 88888.00 2007-05-17 07:58:50.905 137 18241.28 56.14 52752.16 88888.00 2007-05-17 07:58:51.405 137 18241.34 56.15 52752.25 88888.00 2007-05-17 07:58:51.905 137 18241.31 56.07 52752.24 88888.00 2007-05-17 07:58:52.405 137 18241.27 56.06 52752.19 88888.00 2007-05-17 07:58:52.905 137 18241.29 55.99 52752.12 88888.00 2007-05-17 07:58:53.405 137 18241.34 56.01 52751.96 88888.00 2007-05-17 07:58:53.905 137 18241.31 56.04 52751.94 88888.00 2007-05-17 07:58:54.405 137 18241.27 55.95 52752.02 88888.00 2007-05-17 07:58:54.905 137 18241.32 56.02 52751.96 88888.00 2007-05-17 07:58:55.405 137 18241.35 56.07 52751.98 88888.00 2007-05-17 07:58:55.905 137 18241.23 56.05 52751.96 88888.00 2007-05-17 07:58:56.405 137 18241.23 56.03 52751.81 88888.00 2007-05-17 07:58:56.905 137 18241.22 55.98 52751.80 88888.00 2007-05-17 07:58:57.405 137 18241.16 55.97 52752.01 88888.00 2007-05-17 07:58:57.905 137 18241.24 55.99 52752.11 88888.00 2007-05-17 07:58:58.405 137 18241.28 56.02 52752.26 88888.00 2007-05-17 07:58:58.905 137 18241.31 56.03 52752.41 88888.00 2007-05-17 07:58:59.405 137 18241.25 56.07 52752.43 88888.00 2007-05-17 07:58:59.905 137 18241.29 55.99 52752.31 88888.00 2007-05-17 07:59:00.405 137 18241.28 55.96 52752.07 88888.00 2007-05-17 07:59:00.905 137 18241.32 55.93 52752.08 88888.00 2007-05-17 07:59:01.405 137 18241.35 55.84 52752.26 88888.00 2007-05-17 07:59:01.905 137 18241.48 55.82 52752.46 88888.00 2007-05-17 07:59:02.405 137 18241.45 55.86 52752.40 88888.00 2007-05-17 07:59:02.905 137 18241.35 55.89 52752.41 88888.00 2007-05-17 07:59:03.405 137 18241.36 55.86 52752.42 88888.00 2007-05-17 07:59:03.905 137 18241.36 55.88 52752.24 88888.00 2007-05-17 07:59:04.405 137 18241.42 55.87 52752.07 88888.00 2007-05-17 07:59:04.905 137 18241.50 55.86 52751.86 88888.00 2007-05-17 07:59:05.405 137 18241.44 55.89 52751.91 88888.00 2007-05-17 07:59:05.905 137 18241.36 55.91 52751.94 88888.00 2007-05-17 07:59:06.405 137 18241.37 55.87 52752.01 88888.00 2007-05-17 07:59:06.905 137 18241.25 55.85 52751.88 88888.00 2007-05-17 07:59:07.405 137 18241.35 55.88 52751.97 88888.00 2007-05-17 07:59:07.905 137 18241.35 55.99 52752.23 88888.00 2007-05-17 07:59:08.405 137 18241.33 56.08 52752.33 88888.00 2007-05-17 07:59:08.905 137 18241.40 56.02 52752.30 88888.00 2007-05-17 07:59:09.405 137 18241.47 55.96 52752.33 88888.00 2007-05-17 07:59:09.905 137 18241.46 55.97 52752.33 88888.00 2007-05-17 07:59:10.405 137 18241.42 55.89 52752.15 88888.00 2007-05-17 07:59:10.905 137 18241.39 55.86 52752.05 88888.00 2007-05-17 07:59:11.405 137 18241.48 55.92 52752.17 88888.00 2007-05-17 07:59:11.905 137 18241.50 55.94 52752.43 88888.00 2007-05-17 07:59:12.405 137 18241.44 55.98 52752.35 88888.00 2007-05-17 07:59:12.905 137 18241.51 56.02 52752.38 88888.00 2007-05-17 07:59:13.405 137 18241.47 55.96 52752.28 88888.00 2007-05-17 07:59:13.905 137 18241.43 55.99 52752.12 88888.00 2007-05-17 07:59:14.405 137 18241.44 55.97 52752.12 88888.00 2007-05-17 07:59:14.905 137 18241.43 55.99 52751.94 88888.00 2007-05-17 07:59:15.405 137 18241.49 55.95 52751.95 88888.00 2007-05-17 07:59:15.905 137 18241.50 55.95 52752.04 88888.00 2007-05-17 07:59:16.405 137 18241.45 55.97 52751.93 88888.00 2007-05-17 07:59:16.905 137 18241.55 55.88 52751.97 88888.00 2007-05-17 07:59:17.405 137 18241.55 55.93 52751.95 88888.00 2007-05-17 07:59:17.905 137 18241.54 55.98 52751.94 88888.00 2007-05-17 07:59:18.405 137 18241.57 55.98 52751.84 88888.00 2007-05-17 07:59:18.905 137 18241.60 55.95 52751.92 88888.00 2007-05-17 07:59:19.405 137 18241.53 55.96 52752.33 88888.00 2007-05-17 07:59:19.905 137 18241.59 56.05 52752.50 88888.00 2007-05-17 07:59:20.405 137 18241.67 56.11 52752.41 88888.00 2007-05-17 07:59:20.905 137 18241.69 56.08 52752.31 88888.00 2007-05-17 07:59:21.405 137 18241.67 55.97 52752.33 88888.00 2007-05-17 07:59:21.905 137 18241.65 56.00 52752.14 88888.00 2007-05-17 07:59:22.405 137 18241.64 56.03 52752.15 88888.00 2007-05-17 07:59:22.905 137 18241.65 56.06 52752.11 88888.00 2007-05-17 07:59:23.405 137 18241.57 56.04 52752.18 88888.00 2007-05-17 07:59:23.905 137 18241.61 56.11 52752.24 88888.00 2007-05-17 07:59:24.405 137 18241.67 56.05 52752.26 88888.00 2007-05-17 07:59:24.905 137 18241.75 55.98 52752.28 88888.00 2007-05-17 07:59:25.405 137 18241.83 56.02 52752.31 88888.00 2007-05-17 07:59:25.905 137 18241.69 56.00 52752.30 88888.00 2007-05-17 07:59:26.405 137 18241.64 55.98 52752.24 88888.00 2007-05-17 07:59:26.905 137 18241.69 55.91 52752.17 88888.00 2007-05-17 07:59:27.405 137 18241.59 56.06 52752.09 88888.00 2007-05-17 07:59:27.905 137 18241.72 56.34 52752.15 88888.00 2007-05-17 07:59:28.405 137 18241.83 56.12 52752.17 88888.00 2007-05-17 07:59:28.905 137 18241.85 56.01 52751.98 88888.00 2007-05-17 07:59:29.405 137 18241.71 56.00 52752.16 88888.00 2007-05-17 07:59:29.905 137 18241.67 56.04 52752.36 88888.00 2007-05-17 07:59:30.405 137 18241.75 56.14 52752.37 88888.00 2007-05-17 07:59:30.905 137 18241.69 56.23 52752.33 88888.00 2007-05-17 07:59:31.405 137 18241.66 56.13 52752.30 88888.00 2007-05-17 07:59:31.905 137 18241.67 56.11 52752.27 88888.00 2007-05-17 07:59:32.405 137 18241.69 56.12 52752.18 88888.00 2007-05-17 07:59:32.905 137 18241.64 56.25 52752.08 88888.00 2007-05-17 07:59:33.405 137 18241.59 56.24 52751.98 88888.00 2007-05-17 07:59:33.905 137 18241.58 56.24 52752.16 88888.00 2007-05-17 07:59:34.405 137 18241.66 56.21 52752.39 88888.00 2007-05-17 07:59:34.905 137 18241.61 56.19 52752.43 88888.00 2007-05-17 07:59:35.405 137 18241.59 56.18 52752.25 88888.00 2007-05-17 07:59:35.905 137 18241.58 56.15 52752.15 88888.00 2007-05-17 07:59:36.405 137 18241.56 56.15 52752.25 88888.00 2007-05-17 07:59:36.905 137 18241.47 56.13 52752.20 88888.00 2007-05-17 07:59:37.405 137 18241.48 56.23 52752.13 88888.00 2007-05-17 07:59:37.905 137 18241.48 56.25 52752.03 88888.00 2007-05-17 07:59:38.405 137 18241.46 56.30 52751.93 88888.00 2007-05-17 07:59:38.905 137 18241.56 56.27 52751.93 88888.00 2007-05-17 07:59:39.405 137 18241.61 56.21 52752.07 88888.00 2007-05-17 07:59:39.905 137 18241.53 56.22 52752.26 88888.00 2007-05-17 07:59:40.405 137 18241.55 56.25 52752.31 88888.00 2007-05-17 07:59:40.905 137 18241.56 56.22 52752.39 88888.00 2007-05-17 07:59:41.405 137 18241.64 56.36 52752.33 88888.00 2007-05-17 07:59:41.905 137 18241.67 56.25 52752.32 88888.00 2007-05-17 07:59:42.405 137 18241.53 56.22 52752.36 88888.00 2007-05-17 07:59:42.905 137 18241.53 56.21 52752.24 88888.00 2007-05-17 07:59:43.405 137 18241.59 56.13 52752.32 88888.00 2007-05-17 07:59:43.905 137 18241.64 56.10 52752.43 88888.00 2007-05-17 07:59:44.405 137 18241.55 56.12 52752.38 88888.00 2007-05-17 07:59:44.905 137 18241.55 56.19 52752.40 88888.00 2007-05-17 07:59:45.405 137 18241.59 56.21 52752.35 88888.00 2007-05-17 07:59:45.905 137 18241.51 56.24 52752.32 88888.00 2007-05-17 07:59:46.405 137 18241.64 56.27 52752.35 88888.00 2007-05-17 07:59:46.905 137 18241.62 56.12 52752.29 88888.00 2007-05-17 07:59:47.405 137 18241.65 56.14 52752.05 88888.00 2007-05-17 07:59:47.905 137 18241.62 56.22 52752.07 88888.00 2007-05-17 07:59:48.405 137 18241.54 56.21 52752.03 88888.00 2007-05-17 07:59:48.905 137 18241.60 56.12 52751.98 88888.00 2007-05-17 07:59:49.405 137 18241.66 56.10 52751.86 88888.00 2007-05-17 07:59:49.905 137 18241.69 56.18 52751.84 88888.00 2007-05-17 07:59:50.405 137 18241.68 56.23 52752.16 88888.00 2007-05-17 07:59:50.905 137 18241.60 56.15 52752.46 88888.00 2007-05-17 07:59:51.405 137 18241.57 56.10 52752.51 88888.00 2007-05-17 07:59:51.905 137 18241.70 56.18 52752.41 88888.00 2007-05-17 07:59:52.405 137 18241.66 56.25 52752.42 88888.00 2007-05-17 07:59:52.905 137 18241.56 56.22 52752.50 88888.00 2007-05-17 07:59:53.405 137 18241.60 56.20 52752.41 88888.00 2007-05-17 07:59:53.905 137 18241.59 56.38 52752.35 88888.00 2007-05-17 07:59:54.405 137 18241.51 56.30 52752.20 88888.00 2007-05-17 07:59:54.905 137 18241.49 56.15 52752.08 88888.00 2007-05-17 07:59:55.405 137 18241.61 56.19 52752.08 88888.00 2007-05-17 07:59:55.905 137 18241.59 56.19 52752.15 88888.00 2007-05-17 07:59:56.405 137 18241.60 56.05 52752.15 88888.00 2007-05-17 07:59:56.905 137 18241.59 56.01 52752.36 88888.00 2007-05-17 07:59:57.405 137 18241.65 55.98 52752.52 88888.00 2007-05-17 07:59:57.905 137 18241.72 55.99 52752.37 88888.00 2007-05-17 07:59:58.405 137 18241.61 55.93 52752.25 88888.00 2007-05-17 07:59:58.905 137 18241.59 55.95 52752.41 88888.00 2007-05-17 07:59:59.405 137 18241.62 55.95 52752.40 88888.00 2007-05-17 07:59:59.905 137 18241.65 55.87 52752.36 88888.00 2007-05-17 08:00:00.405 137 18241.59 55.88 52752.31 88888.00 2007-05-17 08:00:00.905 137 18241.57 55.91 52752.15 88888.00 2007-05-17 08:00:01.405 137 18241.56 55.88 52752.09 88888.00 2007-05-17 08:00:01.905 137 18241.48 55.86 52752.09 88888.00 2007-05-17 08:00:02.405 137 18241.47 55.92 52752.33 88888.00 2007-05-17 08:00:02.905 137 18241.64 55.88 52752.40 88888.00 2007-05-17 08:00:03.405 137 18241.69 55.73 52752.47 88888.00 2007-05-17 08:00:03.905 137 18241.69 55.72 52752.49 88888.00 2007-05-17 08:00:04.405 137 18241.78 55.71 52752.49 88888.00 2007-05-17 08:00:04.905 137 18241.79 55.77 52752.51 88888.00 2007-05-17 08:00:05.405 137 18241.69 55.78 52752.51 88888.00 2007-05-17 08:00:05.905 137 18241.61 55.80 52752.50 88888.00 2007-05-17 08:00:06.405 137 18241.54 55.79 52752.51 88888.00 2007-05-17 08:00:06.905 137 18241.51 55.78 52752.63 88888.00 2007-05-17 08:00:07.405 137 18241.64 55.79 52752.67 88888.00 2007-05-17 08:00:07.905 137 18241.68 55.80 52752.37 88888.00 2007-05-17 08:00:08.405 137 18241.77 55.82 52752.25 88888.00 2007-05-17 08:00:08.905 137 18241.85 55.88 52752.39 88888.00 2007-05-17 08:00:09.405 137 18241.69 56.08 52752.48 88888.00 2007-05-17 08:00:09.905 137 18241.57 56.04 52752.55 88888.00 2007-05-17 08:00:10.405 137 18241.64 55.85 52752.54 88888.00 2007-05-17 08:00:10.905 137 18241.62 55.78 52752.56 88888.00 2007-05-17 08:00:11.405 137 18241.67 55.76 52752.65 88888.00 2007-05-17 08:00:11.905 137 18241.65 55.71 52752.64 88888.00 2007-05-17 08:00:12.405 137 18241.65 55.67 52752.41 88888.00 2007-05-17 08:00:12.905 137 18241.61 55.68 52752.39 88888.00 2007-05-17 08:00:13.405 137 18241.67 55.67 52752.56 88888.00 2007-05-17 08:00:13.905 137 18241.62 55.70 52752.49 88888.00 2007-05-17 08:00:14.405 137 18241.56 55.67 52752.42 88888.00 2007-05-17 08:00:14.905 137 18241.59 55.68 52752.51 88888.00 2007-05-17 08:00:15.405 137 18241.58 55.75 52752.62 88888.00 2007-05-17 08:00:15.905 137 18241.56 55.74 52752.56 88888.00 2007-05-17 08:00:16.405 137 18241.48 55.67 52752.35 88888.00 2007-05-17 08:00:16.905 137 18241.60 55.64 52752.19 88888.00 2007-05-17 08:00:17.405 137 18241.59 55.52 52752.29 88888.00 2007-05-17 08:00:17.905 137 18241.54 55.48 52752.41 88888.00 2007-05-17 08:00:18.405 137 18241.49 55.56 52752.39 88888.00 2007-05-17 08:00:18.905 137 18241.64 55.66 52752.40 88888.00 2007-05-17 08:00:19.405 137 18241.60 55.65 52752.43 88888.00 2007-05-17 08:00:19.905 137 18241.62 55.68 52752.21 88888.00 2007-05-17 08:00:20.405 137 18241.50 55.69 52752.15 88888.00 2007-05-17 08:00:20.905 137 18241.50 55.62 52752.27 88888.00 2007-05-17 08:00:21.405 137 18241.54 55.59 52752.33 88888.00 2007-05-17 08:00:21.905 137 18241.51 55.60 52752.40 88888.00 2007-05-17 08:00:22.405 137 18241.58 55.57 52752.49 88888.00 2007-05-17 08:00:22.905 137 18241.49 55.61 52752.31 88888.00 2007-05-17 08:00:23.405 137 18241.42 55.58 52752.26 88888.00 2007-05-17 08:00:23.905 137 18241.50 55.61 52752.23 88888.00 2007-05-17 08:00:24.405 137 18241.46 55.70 52752.16 88888.00 2007-05-17 08:00:24.905 137 18241.58 55.57 52752.20 88888.00 2007-05-17 08:00:25.405 137 18241.58 55.46 52752.39 88888.00 2007-05-17 08:00:25.905 137 18241.54 55.53 52752.50 88888.00 2007-05-17 08:00:26.405 137 18241.45 55.56 52752.60 88888.00 2007-05-17 08:00:26.905 137 18241.43 55.59 52752.60 88888.00 2007-05-17 08:00:27.405 137 18241.58 55.53 52752.60 88888.00 2007-05-17 08:00:27.905 137 18241.55 55.54 52752.62 88888.00 2007-05-17 08:00:28.405 137 18241.46 55.54 52752.46 88888.00 2007-05-17 08:00:28.905 137 18241.46 55.56 52752.28 88888.00 2007-05-17 08:00:29.405 137 18241.47 55.52 52752.27 88888.00 2007-05-17 08:00:29.905 137 18241.47 55.48 52752.30 88888.00 2007-05-17 08:00:30.405 137 18241.49 55.46 52752.41 88888.00 2007-05-17 08:00:30.905 137 18241.49 55.47 52752.44 88888.00 2007-05-17 08:00:31.405 137 18241.58 55.55 52752.27 88888.00 2007-05-17 08:00:31.905 137 18241.61 55.52 52752.25 88888.00 2007-05-17 08:00:32.405 137 18241.55 55.46 52752.47 88888.00 2007-05-17 08:00:32.905 137 18241.59 55.45 52752.39 88888.00 2007-05-17 08:00:33.405 137 18241.58 55.45 52752.42 88888.00 2007-05-17 08:00:33.905 137 18241.59 55.46 52752.46 88888.00 2007-05-17 08:00:34.405 137 18241.53 55.53 52752.50 88888.00 2007-05-17 08:00:34.905 137 18241.51 55.54 52752.41 88888.00 2007-05-17 08:00:35.405 137 18241.55 55.45 52752.29 88888.00 2007-05-17 08:00:35.905 137 18241.42 55.54 52752.25 88888.00 2007-05-17 08:00:36.405 137 18241.39 55.56 52752.33 88888.00 2007-05-17 08:00:36.905 137 18241.48 55.59 52752.27 88888.00 2007-05-17 08:00:37.405 137 18241.49 55.85 52752.37 88888.00 2007-05-17 08:00:37.905 137 18241.55 55.96 52752.28 88888.00 2007-05-17 08:00:38.405 137 18241.46 55.93 52752.25 88888.00 2007-05-17 08:00:38.905 137 18241.49 55.69 52752.32 88888.00 2007-05-17 08:00:39.405 137 18241.39 55.49 52752.33 88888.00 2007-05-17 08:00:39.905 137 18241.43 55.46 52752.37 88888.00 2007-05-17 08:00:40.405 137 18241.36 55.42 52752.29 88888.00 2007-05-17 08:00:40.905 137 18241.45 55.44 52752.32 88888.00 2007-05-17 08:00:41.405 137 18241.55 55.48 52752.31 88888.00 2007-05-17 08:00:41.905 137 18241.60 55.52 52752.29 88888.00 2007-05-17 08:00:42.405 137 18241.54 55.47 52752.24 88888.00 2007-05-17 08:00:42.905 137 18241.51 55.44 52752.26 88888.00 2007-05-17 08:00:43.405 137 18241.53 55.37 52752.27 88888.00 2007-05-17 08:00:43.905 137 18241.55 55.38 52752.33 88888.00 2007-05-17 08:00:44.405 137 18241.56 55.38 52752.32 88888.00 2007-05-17 08:00:44.905 137 18241.62 55.34 52752.27 88888.00 2007-05-17 08:00:45.405 137 18241.65 55.34 52752.27 88888.00 2007-05-17 08:00:45.905 137 18241.55 55.45 52752.32 88888.00 2007-05-17 08:00:46.405 137 18241.55 55.51 52752.35 88888.00 2007-05-17 08:00:46.905 137 18241.53 55.51 52752.36 88888.00 2007-05-17 08:00:47.405 137 18241.55 55.43 52752.41 88888.00 2007-05-17 08:00:47.905 137 18241.67 55.57 52752.43 88888.00 2007-05-17 08:00:48.405 137 18241.67 55.65 52752.24 88888.00 2007-05-17 08:00:48.905 137 18241.58 55.46 52752.13 88888.00 2007-05-17 08:00:49.405 137 18241.53 55.33 52752.13 88888.00 2007-05-17 08:00:49.905 137 18241.57 55.38 52752.07 88888.00 2007-05-17 08:00:50.405 137 18241.59 55.39 52752.09 88888.00 2007-05-17 08:00:50.905 137 18241.56 55.33 52752.19 88888.00 2007-05-17 08:00:51.405 137 18241.51 55.36 52752.13 88888.00 2007-05-17 08:00:51.905 137 18241.46 55.35 52752.07 88888.00 2007-05-17 08:00:52.405 137 18241.48 55.35 52751.98 88888.00 2007-05-17 08:00:52.905 137 18241.45 55.33 52752.12 88888.00 2007-05-17 08:00:53.405 137 18241.71 55.37 52752.12 88888.00 2007-05-17 08:00:53.905 137 18241.70 55.38 52752.19 88888.00 2007-05-17 08:00:54.405 137 18241.72 55.24 52752.11 88888.00 2007-05-17 08:00:54.905 137 18241.69 55.20 52752.11 88888.00 2007-05-17 08:00:55.405 137 18241.59 55.28 52752.17 88888.00 2007-05-17 08:00:55.905 137 18241.56 55.27 52752.38 88888.00 2007-05-17 08:00:56.405 137 18241.47 55.23 52752.31 88888.00 2007-05-17 08:00:56.905 137 18241.40 55.27 52752.20 88888.00 2007-05-17 08:00:57.405 137 18241.48 55.31 52752.19 88888.00 2007-05-17 08:00:57.905 137 18241.53 55.32 52752.14 88888.00 2007-05-17 08:00:58.405 137 18241.54 55.38 52752.12 88888.00 2007-05-17 08:00:58.905 137 18241.55 55.36 52751.97 88888.00 2007-05-17 08:00:59.405 137 18241.61 55.33 52751.98 88888.00 2007-05-17 08:00:59.905 137 18241.65 55.34 52752.08 88888.00 2007-05-17 08:01:00.405 137 18241.55 55.26 52752.07 88888.00 2007-05-17 08:01:00.905 137 18241.53 55.21 52752.14 88888.00 2007-05-17 08:01:01.405 137 18241.49 55.28 52752.23 88888.00 2007-05-17 08:01:01.905 137 18241.46 55.29 52752.42 88888.00 2007-05-17 08:01:02.405 137 18241.47 55.22 52752.51 88888.00 2007-05-17 08:01:02.905 137 18241.47 55.16 52752.41 88888.00 2007-05-17 08:01:03.405 137 18241.36 55.13 52752.40 88888.00 2007-05-17 08:01:03.905 137 18241.38 55.22 52752.55 88888.00 2007-05-17 08:01:04.405 137 18241.42 55.27 52752.53 88888.00 2007-05-17 08:01:04.905 137 18241.31 55.29 52752.51 88888.00 2007-05-17 08:01:05.405 137 18241.13 55.32 52752.47 88888.00 2007-05-17 08:01:05.905 137 18241.05 55.33 52752.41 88888.00 2007-05-17 08:01:06.405 137 18241.21 55.33 52752.40 88888.00 2007-05-17 08:01:06.905 137 18241.31 55.37 52752.26 88888.00 2007-05-17 08:01:07.405 137 18241.28 55.29 52752.36 88888.00 2007-05-17 08:01:07.905 137 18241.25 55.23 52752.46 88888.00 2007-05-17 08:01:08.405 137 18241.38 55.31 52752.39 88888.00 2007-05-17 08:01:08.905 137 18241.35 55.31 52752.36 88888.00 2007-05-17 08:01:09.405 137 18241.46 55.32 52752.36 88888.00 2007-05-17 08:01:09.905 137 18241.55 55.31 52752.40 88888.00 2007-05-17 08:01:10.405 137 18241.51 55.55 52752.47 88888.00 2007-05-17 08:01:10.905 137 18241.44 55.60 52752.50 88888.00 2007-05-17 08:01:11.405 137 18241.40 55.52 52752.42 88888.00 2007-05-17 08:01:11.905 137 18241.39 55.21 52752.42 88888.00 2007-05-17 08:01:12.405 137 18241.38 55.12 52752.26 88888.00 2007-05-17 08:01:12.905 137 18241.39 55.11 52752.32 88888.00 2007-05-17 08:01:13.405 137 18241.32 55.10 52752.40 88888.00 2007-05-17 08:01:13.905 137 18241.40 55.10 52752.40 88888.00 2007-05-17 08:01:14.405 137 18241.40 55.10 52752.40 88888.00 2007-05-17 08:01:14.905 137 18241.39 55.11 52752.24 88888.00 2007-05-17 08:01:15.405 137 18241.39 55.08 52752.08 88888.00 2007-05-17 08:01:15.905 137 18241.43 55.09 52752.13 88888.00 2007-05-17 08:01:16.405 137 18241.40 55.11 52752.29 88888.00 2007-05-17 08:01:16.905 137 18241.32 55.05 52752.29 88888.00 2007-05-17 08:01:17.405 137 18241.28 55.02 52752.30 88888.00 2007-05-17 08:01:17.905 137 18241.42 55.01 52752.26 88888.00 2007-05-17 08:01:18.405 137 18241.43 55.10 52752.31 88888.00 2007-05-17 08:01:18.905 137 18241.47 55.18 52752.35 88888.00 2007-05-17 08:01:19.405 137 18241.39 55.20 52752.32 88888.00 2007-05-17 08:01:19.905 137 18241.33 55.19 52752.24 88888.00 2007-05-17 08:01:20.405 137 18241.37 55.11 52752.31 88888.00 2007-05-17 08:01:20.905 137 18241.28 55.12 52752.33 88888.00 2007-05-17 08:01:21.405 137 18241.25 55.05 52752.26 88888.00 2007-05-17 08:01:21.905 137 18241.24 55.11 52752.29 88888.00 2007-05-17 08:01:22.405 137 18241.15 55.18 52752.30 88888.00 2007-05-17 08:01:22.905 137 18241.28 55.14 52752.51 88888.00 2007-05-17 08:01:23.405 137 18241.31 55.16 52752.59 88888.00 2007-05-17 08:01:23.905 137 18241.33 55.19 52752.53 88888.00 2007-05-17 08:01:24.405 137 18241.36 55.14 52752.38 88888.00 2007-05-17 08:01:24.905 137 18241.54 55.12 52752.35 88888.00 2007-05-17 08:01:25.405 137 18241.57 55.10 52752.30 88888.00 2007-05-17 08:01:25.905 137 18241.54 55.11 52752.38 88888.00 2007-05-17 08:01:26.405 137 18241.43 55.16 52752.32 88888.00 2007-05-17 08:01:26.905 137 18241.45 55.11 52752.32 88888.00 2007-05-17 08:01:27.405 137 18241.54 55.12 52752.15 88888.00 2007-05-17 08:01:27.905 137 18241.54 55.09 52752.17 88888.00 2007-05-17 08:01:28.405 137 18241.53 55.15 52752.07 88888.00 2007-05-17 08:01:28.905 137 18241.49 55.14 52752.02 88888.00 2007-05-17 08:01:29.405 137 18241.42 55.09 52751.97 88888.00 2007-05-17 08:01:29.905 137 18241.44 55.05 52752.03 88888.00 2007-05-17 08:01:30.405 137 18241.46 55.02 52752.03 88888.00 2007-05-17 08:01:30.905 137 18241.37 55.08 52752.01 88888.00 2007-05-17 08:01:31.405 137 18241.35 55.23 52751.94 88888.00 2007-05-17 08:01:31.905 137 18241.44 55.26 52752.00 88888.00 2007-05-17 08:01:32.405 137 18241.42 55.16 52752.02 88888.00 2007-05-17 08:01:32.905 137 18241.44 55.08 52751.94 88888.00 2007-05-17 08:01:33.405 137 18241.49 55.06 52752.04 88888.00 2007-05-17 08:01:33.905 137 18241.54 55.03 52752.27 88888.00 2007-05-17 08:01:34.405 137 18241.53 55.05 52752.42 88888.00 2007-05-17 08:01:34.905 137 18241.53 55.07 52752.28 88888.00 2007-05-17 08:01:35.405 137 18241.49 55.12 52752.00 88888.00 2007-05-17 08:01:35.905 137 18241.55 55.14 52751.94 88888.00 2007-05-17 08:01:36.405 137 18241.42 55.05 52751.93 88888.00 2007-05-17 08:01:36.905 137 18241.38 55.05 52751.84 88888.00 2007-05-17 08:01:37.405 137 18241.42 55.08 52751.90 88888.00 2007-05-17 08:01:37.905 137 18241.39 55.09 52752.12 88888.00 2007-05-17 08:01:38.405 137 18241.37 55.05 52752.19 88888.00 2007-05-17 08:01:38.905 137 18241.35 55.10 52752.32 88888.00 2007-05-17 08:01:39.405 137 18241.31 55.15 52752.42 88888.00 2007-05-17 08:01:39.905 137 18241.37 55.29 52752.53 88888.00 2007-05-17 08:01:40.405 137 18241.40 55.23 52752.58 88888.00 2007-05-17 08:01:40.905 137 18241.45 55.08 52752.42 88888.00 2007-05-17 08:01:41.405 137 18241.46 55.11 52752.47 88888.00 2007-05-17 08:01:41.905 137 18241.44 55.14 52752.60 88888.00 2007-05-17 08:01:42.405 137 18241.42 55.08 52752.53 88888.00 2007-05-17 08:01:42.905 137 18241.46 55.09 52752.46 88888.00 2007-05-17 08:01:43.405 137 18241.44 55.15 52752.48 88888.00 2007-05-17 08:01:43.905 137 18241.47 55.11 52752.51 88888.00 2007-05-17 08:01:44.405 137 18241.47 55.10 52752.60 88888.00 2007-05-17 08:01:44.905 137 18241.33 55.10 52752.51 88888.00 2007-05-17 08:01:45.405 137 18241.34 55.08 52752.43 88888.00 2007-05-17 08:01:45.905 137 18241.42 55.01 52752.42 88888.00 2007-05-17 08:01:46.405 137 18241.36 55.01 52752.39 88888.00 2007-05-17 08:01:46.905 137 18241.37 55.07 52752.48 88888.00 2007-05-17 08:01:47.405 137 18241.43 55.06 52752.49 88888.00 2007-05-17 08:01:47.905 137 18241.35 55.13 52752.52 88888.00 2007-05-17 08:01:48.405 137 18241.40 55.13 52752.51 88888.00 2007-05-17 08:01:48.905 137 18241.48 55.09 52752.44 88888.00 2007-05-17 08:01:49.405 137 18241.50 55.08 52752.51 88888.00 2007-05-17 08:01:49.905 137 18241.47 55.08 52752.53 88888.00 2007-05-17 08:01:50.405 137 18241.46 55.06 52752.53 88888.00 2007-05-17 08:01:50.905 137 18241.47 55.04 52752.51 88888.00 2007-05-17 08:01:51.405 137 18241.38 55.03 52752.27 88888.00 2007-05-17 08:01:51.905 137 18241.29 55.00 52752.30 88888.00 2007-05-17 08:01:52.405 137 18241.35 55.03 52752.41 88888.00 2007-05-17 08:01:52.905 137 18241.32 55.10 52752.44 88888.00 2007-05-17 08:01:53.405 137 18241.28 55.13 52752.40 88888.00 2007-05-17 08:01:53.905 137 18241.21 55.09 52752.36 88888.00 2007-05-17 08:01:54.405 137 18241.25 55.14 52752.31 88888.00 2007-05-17 08:01:54.905 137 18241.32 55.14 52752.19 88888.00 2007-05-17 08:01:55.405 137 18241.24 55.20 52752.13 88888.00 2007-05-17 08:01:55.905 137 18241.17 55.22 52752.27 88888.00 2007-05-17 08:01:56.405 137 18241.22 55.16 52752.33 88888.00 2007-05-17 08:01:56.905 137 18241.22 55.18 52752.39 88888.00 2007-05-17 08:01:57.405 137 18241.20 55.23 52752.44 88888.00 2007-05-17 08:01:57.905 137 18241.35 55.23 52752.44 88888.00 2007-05-17 08:01:58.405 137 18241.38 55.15 52752.36 88888.00 2007-05-17 08:01:58.905 137 18241.36 55.10 52752.40 88888.00 2007-05-17 08:01:59.405 137 18241.40 55.07 52752.56 88888.00 2007-05-17 08:01:59.905 137 18241.35 55.03 52752.47 88888.00 2007-05-17 08:02:00.405 137 18241.43 55.02 52752.40 88888.00 2007-05-17 08:02:00.905 137 18241.44 54.94 52752.46 88888.00 2007-05-17 08:02:01.405 137 18241.32 54.95 52752.47 88888.00 2007-05-17 08:02:01.905 137 18241.34 55.02 52752.39 88888.00 2007-05-17 08:02:02.405 137 18241.38 55.03 52752.50 88888.00 2007-05-17 08:02:02.905 137 18241.48 55.05 52752.41 88888.00 2007-05-17 08:02:03.405 137 18241.46 55.02 52752.42 88888.00 2007-05-17 08:02:03.905 137 18241.38 55.01 52752.43 88888.00 2007-05-17 08:02:04.405 137 18241.34 54.97 52752.43 88888.00 2007-05-17 08:02:04.905 137 18241.28 55.03 52752.38 88888.00 2007-05-17 08:02:05.405 137 18241.24 55.03 52752.40 88888.00 2007-05-17 08:02:05.905 137 18241.11 55.06 52752.38 88888.00 2007-05-17 08:02:06.405 137 18241.18 55.07 52752.41 88888.00 2007-05-17 08:02:06.905 137 18241.21 55.15 52752.38 88888.00 2007-05-17 08:02:07.405 137 18241.25 55.05 52752.35 88888.00 2007-05-17 08:02:07.905 137 18241.26 54.99 52752.42 88888.00 2007-05-17 08:02:08.405 137 18241.34 54.95 52752.61 88888.00 2007-05-17 08:02:08.905 137 18241.38 54.94 52752.50 88888.00 2007-05-17 08:02:09.405 137 18241.22 54.95 52752.40 88888.00 2007-05-17 08:02:09.905 137 18241.13 54.90 52752.17 88888.00 2007-05-17 08:02:10.405 137 18241.21 54.89 52751.98 88888.00 2007-05-17 08:02:10.905 137 18241.22 54.98 52751.95 88888.00 2007-05-17 08:02:11.405 137 18241.17 55.05 52752.15 88888.00 2007-05-17 08:02:11.905 137 18241.14 54.96 52752.39 88888.00 2007-05-17 08:02:12.405 137 18241.12 54.84 52752.50 88888.00 2007-05-17 08:02:12.905 137 18241.10 54.89 52752.38 88888.00 2007-05-17 08:02:13.405 137 18241.13 54.80 52752.50 88888.00 2007-05-17 08:02:13.905 137 18241.12 54.87 52752.48 88888.00 2007-05-17 08:02:14.405 137 18241.14 54.89 52752.47 88888.00 2007-05-17 08:02:14.905 137 18241.10 54.88 52752.44 88888.00 2007-05-17 08:02:15.405 137 18241.10 54.89 52752.41 88888.00 2007-05-17 08:02:15.905 137 18241.12 55.03 52752.51 88888.00 2007-05-17 08:02:16.405 137 18241.06 54.98 52752.43 88888.00 2007-05-17 08:02:16.905 137 18241.05 55.04 52752.41 88888.00 2007-05-17 08:02:17.405 137 18241.04 54.96 52752.51 88888.00 2007-05-17 08:02:17.905 137 18241.15 54.92 52752.50 88888.00 2007-05-17 08:02:18.405 137 18241.12 54.94 52752.47 88888.00 2007-05-17 08:02:18.905 137 18241.11 55.00 52752.44 88888.00 2007-05-17 08:02:19.405 137 18241.14 55.03 52752.35 88888.00 2007-05-17 08:02:19.905 137 18241.14 55.07 52752.31 88888.00 2007-05-17 08:02:20.405 137 18241.12 55.00 52752.32 88888.00 2007-05-17 08:02:20.905 137 18241.14 54.97 52752.36 88888.00 2007-05-17 08:02:21.405 137 18241.13 55.00 52752.42 88888.00 2007-05-17 08:02:21.905 137 18241.22 55.01 52752.54 88888.00 2007-05-17 08:02:22.405 137 18241.32 55.04 52752.56 88888.00 2007-05-17 08:02:22.905 137 18241.24 55.07 52752.53 88888.00 2007-05-17 08:02:23.405 137 18241.28 55.08 52752.66 88888.00 2007-05-17 08:02:23.905 137 18241.17 55.07 52752.44 88888.00 2007-05-17 08:02:24.405 137 18241.26 55.01 52752.28 88888.00 2007-05-17 08:02:24.905 137 18241.27 55.00 52752.18 88888.00 2007-05-17 08:02:25.405 137 18241.27 55.05 52752.05 88888.00 2007-05-17 08:02:25.905 137 18241.29 55.18 52751.91 88888.00 2007-05-17 08:02:26.405 137 18241.28 55.23 52752.03 88888.00 2007-05-17 08:02:26.905 137 18241.28 55.12 52752.03 88888.00 2007-05-17 08:02:27.405 137 18241.23 55.12 52752.15 88888.00 2007-05-17 08:02:27.905 137 18241.29 55.11 52752.09 88888.00 2007-05-17 08:02:28.405 137 18241.27 55.13 52752.01 88888.00 2007-05-17 08:02:28.905 137 18241.29 55.14 52752.14 88888.00 2007-05-17 08:02:29.405 137 18241.34 55.14 52752.23 88888.00 2007-05-17 08:02:29.905 137 18241.27 55.09 52752.25 88888.00 2007-05-17 08:02:30.405 137 18241.24 55.05 52752.42 88888.00 2007-05-17 08:02:30.905 137 18241.22 55.09 52752.48 88888.00 2007-05-17 08:02:31.405 137 18241.23 55.09 52752.44 88888.00 2007-05-17 08:02:31.905 137 18241.25 55.15 52752.48 88888.00 2007-05-17 08:02:32.405 137 18241.20 55.23 52752.41 88888.00 2007-05-17 08:02:32.905 137 18241.11 55.20 52752.39 88888.00 2007-05-17 08:02:33.405 137 18241.32 55.14 52752.28 88888.00 2007-05-17 08:02:33.905 137 18241.29 55.14 52752.06 88888.00 2007-05-17 08:02:34.405 137 18241.27 55.13 52752.08 88888.00 2007-05-17 08:02:34.905 137 18241.12 55.21 52752.18 88888.00 2007-05-17 08:02:35.405 137 18241.03 55.29 52752.27 88888.00 2007-05-17 08:02:35.905 137 18241.11 55.49 52752.23 88888.00 2007-05-17 08:02:36.405 137 18241.11 55.67 52752.35 88888.00 2007-05-17 08:02:36.905 137 18241.11 55.53 52752.33 88888.00 2007-05-17 08:02:37.405 137 18241.18 55.33 52752.31 88888.00 2007-05-17 08:02:37.905 137 18241.33 55.29 52752.41 88888.00 2007-05-17 08:02:38.405 137 18241.28 55.27 52752.41 88888.00 2007-05-17 08:02:38.905 137 18241.28 55.26 52752.27 88888.00 2007-05-17 08:02:39.405 137 18241.29 55.20 52752.25 88888.00 2007-05-17 08:02:39.905 137 18241.34 55.29 52752.43 88888.00 2007-05-17 08:02:40.405 137 18241.33 55.32 52752.62 88888.00 2007-05-17 08:02:40.905 137 18241.34 55.24 52752.41 88888.00 2007-05-17 08:02:41.405 137 18241.31 55.26 52752.23 88888.00 2007-05-17 08:02:41.905 137 18241.35 55.26 52752.30 88888.00 2007-05-17 08:02:42.405 137 18241.40 55.23 52752.38 88888.00 2007-05-17 08:02:42.905 137 18241.36 55.15 52752.58 88888.00 2007-05-17 08:02:43.405 137 18241.33 55.18 52752.65 88888.00 2007-05-17 08:02:43.905 137 18241.40 55.20 52752.38 88888.00 2007-05-17 08:02:44.405 137 18241.47 55.19 52752.26 88888.00 2007-05-17 08:02:44.905 137 18241.32 55.25 52752.31 88888.00 2007-05-17 08:02:45.405 137 18241.34 55.33 52752.40 88888.00 2007-05-17 08:02:45.905 137 18241.54 55.38 52752.56 88888.00 2007-05-17 08:02:46.405 137 18241.36 55.43 52752.35 88888.00 2007-05-17 08:02:46.905 137 18241.26 55.48 52752.36 88888.00 2007-05-17 08:02:47.405 137 18241.56 55.46 52752.51 88888.00 2007-05-17 08:02:47.905 137 18241.56 55.45 52752.58 88888.00 2007-05-17 08:02:48.405 137 18241.28 55.39 52752.42 88888.00 2007-05-17 08:02:48.905 137 18241.26 55.35 52752.58 88888.00 2007-05-17 08:02:49.405 137 18241.21 55.37 52752.60 88888.00 2007-05-17 08:02:49.905 137 18241.28 55.36 52752.39 88888.00 2007-05-17 08:02:50.405 137 18241.55 55.39 52752.32 88888.00 2007-05-17 08:02:50.905 137 18241.47 55.36 52752.30 88888.00 2007-05-17 08:02:51.405 137 18241.29 55.47 52752.32 88888.00 2007-05-17 08:02:51.905 137 18241.28 55.71 52752.48 88888.00 2007-05-17 08:02:52.405 137 18241.22 55.96 52752.46 88888.00 2007-05-17 08:02:52.905 137 18241.12 55.69 52752.51 88888.00 2007-05-17 08:02:53.405 137 18241.21 55.49 52752.38 88888.00 2007-05-17 08:02:53.905 137 18241.31 55.46 52752.40 88888.00 2007-05-17 08:02:54.405 137 18241.26 55.43 52752.49 88888.00 2007-05-17 08:02:54.905 137 18241.32 55.44 52752.51 88888.00 2007-05-17 08:02:55.405 137 18241.45 55.44 52752.44 88888.00 2007-05-17 08:02:55.905 137 18241.38 55.42 52752.51 88888.00 2007-05-17 08:02:56.405 137 18241.23 55.48 52752.56 88888.00 2007-05-17 08:02:56.905 137 18241.26 55.63 52752.66 88888.00 2007-05-17 08:02:57.405 137 18241.27 55.63 52752.65 88888.00 2007-05-17 08:02:57.905 137 18241.25 55.68 52752.60 88888.00 2007-05-17 08:02:58.405 137 18241.21 55.62 52752.53 88888.00 2007-05-17 08:02:58.905 137 18241.23 55.61 52752.54 88888.00 2007-05-17 08:02:59.405 137 18241.24 55.64 52752.53 88888.00 2007-05-17 08:02:59.905 137 18241.22 55.65 52752.35 88888.00 2007-05-17 08:03:00.405 137 18241.10 55.63 52752.42 88888.00 2007-05-17 08:03:00.905 137 18241.20 55.68 52752.50 88888.00 2007-05-17 08:03:01.405 137 18241.18 55.64 52752.51 88888.00 2007-05-17 08:03:01.905 137 18241.16 55.62 52752.47 88888.00 2007-05-17 08:03:02.405 137 18241.16 55.63 52752.30 88888.00 2007-05-17 08:03:02.905 137 18241.13 55.67 52752.27 88888.00 2007-05-17 08:03:03.405 137 18241.00 55.69 52752.30 88888.00 2007-05-17 08:03:03.905 137 18240.88 55.66 52752.17 88888.00 2007-05-17 08:03:04.405 137 18240.71 55.62 52752.33 88888.00 2007-05-17 08:03:04.905 137 18240.92 55.63 52752.54 88888.00 2007-05-17 08:03:05.405 137 18241.07 55.66 52752.46 88888.00 2007-05-17 08:03:05.905 137 18240.98 55.62 52752.33 88888.00 2007-05-17 08:03:06.405 137 18241.00 55.66 52752.33 88888.00 2007-05-17 08:03:06.905 137 18240.95 55.64 52752.59 88888.00 2007-05-17 08:03:07.405 137 18240.82 55.68 52752.55 88888.00 2007-05-17 08:03:07.905 137 18240.81 55.69 52752.53 88888.00 2007-05-17 08:03:08.405 137 18240.79 55.74 52752.63 88888.00 2007-05-17 08:03:08.905 137 18240.84 55.70 52752.61 88888.00 2007-05-17 08:03:09.405 137 18240.91 55.60 52752.56 88888.00 2007-05-17 08:03:09.905 137 18240.90 55.63 52752.53 88888.00 2007-05-17 08:03:10.405 137 18240.93 55.71 52752.52 88888.00 2007-05-17 08:03:10.905 137 18240.88 55.75 52752.47 88888.00 2007-05-17 08:03:11.405 137 18240.83 55.72 52752.51 88888.00 2007-05-17 08:03:11.905 137 18240.84 55.70 52752.64 88888.00 2007-05-17 08:03:12.405 137 18240.79 55.60 52752.75 88888.00 2007-05-17 08:03:12.905 137 18240.80 55.63 52752.59 88888.00 2007-05-17 08:03:13.405 137 18240.96 55.71 52752.51 88888.00 2007-05-17 08:03:13.905 137 18240.84 55.69 52752.60 88888.00 2007-05-17 08:03:14.405 137 18240.79 55.74 52752.52 88888.00 2007-05-17 08:03:14.905 137 18240.82 55.76 52752.56 88888.00 2007-05-17 08:03:15.405 137 18240.82 55.81 52752.50 88888.00 2007-05-17 08:03:15.905 137 18240.83 55.80 52752.33 88888.00 2007-05-17 08:03:16.405 137 18240.86 55.71 52752.13 88888.00 2007-05-17 08:03:16.905 137 18240.90 55.62 52752.36 88888.00 2007-05-17 08:03:17.405 137 18240.84 55.64 52752.46 88888.00 2007-05-17 08:03:17.905 137 18240.82 55.62 52752.44 88888.00 2007-05-17 08:03:18.405 137 18240.78 55.68 52752.42 88888.00 2007-05-17 08:03:18.905 137 18240.83 55.65 52752.49 88888.00 2007-05-17 08:03:19.405 137 18240.95 55.65 52752.39 88888.00 2007-05-17 08:03:19.905 137 18240.86 55.65 52752.52 88888.00 2007-05-17 08:03:20.405 137 18240.85 55.63 52752.28 88888.00 2007-05-17 08:03:20.905 137 18240.92 55.63 52752.14 88888.00 2007-05-17 08:03:21.405 137 18240.88 55.64 52752.14 88888.00 2007-05-17 08:03:21.905 137 18240.83 55.64 52752.12 88888.00 2007-05-17 08:03:22.405 137 18240.83 55.63 52752.11 88888.00 2007-05-17 08:03:22.905 137 18240.92 55.63 52752.12 88888.00 2007-05-17 08:03:23.405 137 18240.94 55.69 52752.04 88888.00 2007-05-17 08:03:23.905 137 18241.03 55.74 52752.09 88888.00 2007-05-17 08:03:24.405 137 18240.91 55.67 52752.35 88888.00 2007-05-17 08:03:24.905 137 18240.81 55.72 52752.35 88888.00 2007-05-17 08:03:25.405 137 18240.88 55.82 52752.14 88888.00 2007-05-17 08:03:25.905 137 18240.84 55.90 52752.13 88888.00 2007-05-17 08:03:26.405 137 18240.84 55.91 52752.09 88888.00 2007-05-17 08:03:26.905 137 18240.84 55.90 52752.24 88888.00 2007-05-17 08:03:27.405 137 18240.81 55.93 52752.31 88888.00 2007-05-17 08:03:27.905 137 18240.81 55.94 52752.42 88888.00 2007-05-17 08:03:28.405 137 18240.83 55.93 52752.38 88888.00 2007-05-17 08:03:28.905 137 18240.83 55.91 52752.31 88888.00 2007-05-17 08:03:29.405 137 18240.84 55.92 52752.13 88888.00 2007-05-17 08:03:29.905 137 18241.00 55.92 52752.20 88888.00 2007-05-17 08:03:30.405 137 18240.96 55.93 52752.19 88888.00 2007-05-17 08:03:30.905 137 18240.89 55.91 52752.32 88888.00 2007-05-17 08:03:31.405 137 18240.91 55.82 52752.42 88888.00 2007-05-17 08:03:31.905 137 18240.88 55.82 52752.32 88888.00 2007-05-17 08:03:32.405 137 18240.90 55.86 52752.27 88888.00 2007-05-17 08:03:32.905 137 18240.88 55.87 52752.03 88888.00 2007-05-17 08:03:33.405 137 18240.86 55.90 52751.98 88888.00 2007-05-17 08:03:33.905 137 18241.00 55.92 52752.07 88888.00 2007-05-17 08:03:34.405 137 18240.92 56.04 52752.12 88888.00 2007-05-17 08:03:34.905 137 18240.85 56.03 52752.24 88888.00 2007-05-17 08:03:35.405 137 18240.85 55.84 52752.26 88888.00 2007-05-17 08:03:35.905 137 18240.79 55.90 52752.23 88888.00 2007-05-17 08:03:36.405 137 18240.83 55.95 52752.38 88888.00 2007-05-17 08:03:36.905 137 18240.86 55.91 52752.35 88888.00 2007-05-17 08:03:37.405 137 18240.78 55.95 52752.49 88888.00 2007-05-17 08:03:37.905 137 18240.84 55.91 52752.50 88888.00 2007-05-17 08:03:38.405 137 18240.78 55.88 52752.44 88888.00 2007-05-17 08:03:38.905 137 18240.85 55.93 52752.14 88888.00 2007-05-17 08:03:39.405 137 18240.90 55.94 52752.08 88888.00 2007-05-17 08:03:39.905 137 18240.86 55.84 52752.19 88888.00 2007-05-17 08:03:40.405 137 18240.89 55.84 52752.30 88888.00 2007-05-17 08:03:40.905 137 18240.86 55.88 52752.32 88888.00 2007-05-17 08:03:41.405 137 18240.79 55.89 52752.21 88888.00 2007-05-17 08:03:41.905 137 18240.78 55.92 52752.26 88888.00 2007-05-17 08:03:42.405 137 18240.85 55.89 52752.39 88888.00 2007-05-17 08:03:42.905 137 18240.88 55.82 52752.51 88888.00 2007-05-17 08:03:43.405 137 18240.83 55.87 52752.43 88888.00 2007-05-17 08:03:43.905 137 18240.80 55.94 52752.33 88888.00 2007-05-17 08:03:44.405 137 18240.80 55.90 52752.39 88888.00 2007-05-17 08:03:44.905 137 18240.89 55.89 52752.38 88888.00 2007-05-17 08:03:45.405 137 18240.79 55.96 52752.46 88888.00 2007-05-17 08:03:45.905 137 18240.72 56.01 52752.54 88888.00 2007-05-17 08:03:46.405 137 18240.72 56.06 52752.58 88888.00 2007-05-17 08:03:46.905 137 18240.70 56.04 52752.24 88888.00 2007-05-17 08:03:47.405 137 18240.69 55.93 52752.15 88888.00 2007-05-17 08:03:47.905 137 18240.68 56.14 52752.23 88888.00 2007-05-17 08:03:48.405 137 18240.60 56.24 52752.25 88888.00 2007-05-17 08:03:48.905 137 18240.68 55.97 52752.19 88888.00 2007-05-17 08:03:49.405 137 18240.62 55.94 52752.50 88888.00 2007-05-17 08:03:49.905 137 18240.63 55.93 52752.70 88888.00 2007-05-17 08:03:50.405 137 18240.61 55.99 52752.73 88888.00 2007-05-17 08:03:50.905 137 18240.58 56.05 52752.62 88888.00 2007-05-17 08:03:51.405 137 18240.57 56.05 52752.33 88888.00 2007-05-17 08:03:51.905 137 18240.58 56.04 52752.21 88888.00 2007-05-17 08:03:52.405 137 18240.56 56.04 52752.21 88888.00 2007-05-17 08:03:52.905 137 18240.56 55.90 52752.24 88888.00 2007-05-17 08:03:53.405 137 18240.68 55.84 52752.29 88888.00 2007-05-17 08:03:53.905 137 18240.69 55.84 52752.29 88888.00 2007-05-17 08:03:54.405 137 18240.72 55.92 52752.42 88888.00 2007-05-17 08:03:54.905 137 18240.73 55.89 52752.59 88888.00 2007-05-17 08:03:55.405 137 18240.77 55.93 52752.60 88888.00 2007-05-17 08:03:55.905 137 18240.85 56.00 52752.32 88888.00 2007-05-17 08:03:56.405 137 18240.75 56.00 52752.32 88888.00 2007-05-17 08:03:56.905 137 18240.77 56.09 52752.25 88888.00 2007-05-17 08:03:57.405 137 18240.61 56.10 52752.21 88888.00 2007-05-17 08:03:57.905 137 18240.67 56.05 52752.25 88888.00 2007-05-17 08:03:58.405 137 18240.73 56.02 52752.26 88888.00 2007-05-17 08:03:58.905 137 18240.63 55.96 52752.29 88888.00 2007-05-17 08:03:59.405 137 18240.59 55.94 52752.53 88888.00 2007-05-17 08:03:59.905 137 18240.40 55.93 52752.44 88888.00 2007-05-17 08:04:00.405 137 18240.49 55.96 52752.36 88888.00 2007-05-17 08:04:00.905 137 18240.64 55.91 52752.42 88888.00 2007-05-17 08:04:01.405 137 18240.56 55.93 52752.59 88888.00 2007-05-17 08:04:01.905 137 18240.51 55.96 52752.69 88888.00 2007-05-17 08:04:02.405 137 18240.59 56.00 52752.61 88888.00 2007-05-17 08:04:02.905 137 18240.59 56.00 52752.49 88888.00 2007-05-17 08:04:03.405 137 18240.48 55.99 52752.37 88888.00 2007-05-17 08:04:03.905 137 18240.38 55.98 52752.29 88888.00 2007-05-17 08:04:04.405 137 18240.44 56.08 52752.36 88888.00 2007-05-17 08:04:04.905 137 18240.45 56.06 52752.50 88888.00 2007-05-17 08:04:05.405 137 18240.36 55.97 52752.54 88888.00 2007-05-17 08:04:05.905 137 18240.42 55.94 52752.64 88888.00 2007-05-17 08:04:06.405 137 18240.41 55.92 52752.69 88888.00 2007-05-17 08:04:06.905 137 18240.42 55.91 52752.59 88888.00 2007-05-17 08:04:07.405 137 18240.44 55.85 52752.52 88888.00 2007-05-17 08:04:07.905 137 18240.46 56.01 52752.46 88888.00 2007-05-17 08:04:08.405 137 18240.46 55.97 52752.41 88888.00 2007-05-17 08:04:08.905 137 18240.47 55.93 52752.20 88888.00 2007-05-17 08:04:09.405 137 18240.49 55.96 52752.08 88888.00 2007-05-17 08:04:09.905 137 18240.48 55.94 52752.12 88888.00 2007-05-17 08:04:10.405 137 18240.49 55.95 52752.13 88888.00 2007-05-17 08:04:10.905 137 18240.45 55.99 52752.01 88888.00 2007-05-17 08:04:11.405 137 18240.41 56.01 52752.03 88888.00 2007-05-17 08:04:11.905 137 18240.45 56.03 52752.28 88888.00 2007-05-17 08:04:12.405 137 18240.34 56.15 52752.35 88888.00 2007-05-17 08:04:12.905 137 18240.26 56.02 52752.29 88888.00 2007-05-17 08:04:13.405 137 18240.30 56.00 52752.15 88888.00 2007-05-17 08:04:13.905 137 18240.39 55.98 52752.06 88888.00 2007-05-17 08:04:14.405 137 18240.28 55.98 52752.15 88888.00 2007-05-17 08:04:14.905 137 18240.17 55.98 52752.15 88888.00 2007-05-17 08:04:15.405 137 18240.25 55.99 52752.21 88888.00 2007-05-17 08:04:15.905 137 18240.26 56.02 52752.26 88888.00 2007-05-17 08:04:16.405 137 18240.34 55.96 52752.26 88888.00 2007-05-17 08:04:16.905 137 18240.35 56.03 52752.14 88888.00 2007-05-17 08:04:17.405 137 18240.40 56.04 52752.03 88888.00 2007-05-17 08:04:17.905 137 18240.33 56.06 52752.16 88888.00 2007-05-17 08:04:18.405 137 18240.33 56.04 52752.18 88888.00 2007-05-17 08:04:18.905 137 18240.36 55.95 52752.11 88888.00 2007-05-17 08:04:19.405 137 18240.41 55.90 52752.25 88888.00 2007-05-17 08:04:19.905 137 18240.48 55.97 52752.47 88888.00 2007-05-17 08:04:20.405 137 18240.38 56.00 52752.23 88888.00 2007-05-17 08:04:20.905 137 18240.37 56.08 52752.07 88888.00 2007-05-17 08:04:21.405 137 18240.38 56.07 52752.09 88888.00 2007-05-17 08:04:21.905 137 18240.34 56.03 52752.23 88888.00 2007-05-17 08:04:22.405 137 18240.30 56.01 52752.50 88888.00 2007-05-17 08:04:22.905 137 18240.30 55.96 52752.66 88888.00 2007-05-17 08:04:23.405 137 18240.45 56.01 52752.69 88888.00 2007-05-17 08:04:23.905 137 18240.40 56.10 52752.59 88888.00 2007-05-17 08:04:24.405 137 18240.35 56.07 52752.42 88888.00 2007-05-17 08:04:24.905 137 18240.30 56.02 52752.42 88888.00 2007-05-17 08:04:25.405 137 18240.24 56.00 52752.36 88888.00 2007-05-17 08:04:25.905 137 18240.27 56.01 52752.20 88888.00 2007-05-17 08:04:26.405 137 18240.26 56.06 52752.30 88888.00 2007-05-17 08:04:26.905 137 18240.27 56.09 52752.31 88888.00 2007-05-17 08:04:27.405 137 18240.26 56.04 52752.36 88888.00 2007-05-17 08:04:27.905 137 18240.29 56.11 52752.37 88888.00 2007-05-17 08:04:28.405 137 18240.16 56.10 52752.25 88888.00 2007-05-17 08:04:28.905 137 18240.24 56.08 52752.27 88888.00 2007-05-17 08:04:29.405 137 18240.34 56.10 52752.23 88888.00 2007-05-17 08:04:29.905 137 18240.25 56.06 52752.20 88888.00 2007-05-17 08:04:30.405 137 18240.41 56.03 52752.16 88888.00 2007-05-17 08:04:30.905 137 18240.45 56.04 52752.33 88888.00 2007-05-17 08:04:31.405 137 18240.31 56.04 52752.43 88888.00 2007-05-17 08:04:31.905 137 18240.22 56.05 52752.59 88888.00 2007-05-17 08:04:32.405 137 18240.22 56.05 52752.58 88888.00 2007-05-17 08:04:32.905 137 18240.23 55.93 52752.53 88888.00 2007-05-17 08:04:33.405 137 18240.28 55.93 52752.61 88888.00 2007-05-17 08:04:33.905 137 18240.26 55.96 52752.67 88888.00 2007-05-17 08:04:34.405 137 18240.27 55.93 52752.62 88888.00 2007-05-17 08:04:34.905 137 18240.28 55.97 52752.46 88888.00 2007-05-17 08:04:35.405 137 18240.31 55.96 52752.36 88888.00 2007-05-17 08:04:35.905 137 18240.34 55.91 52752.36 88888.00 2007-05-17 08:04:36.405 137 18240.30 55.96 52752.39 88888.00 2007-05-17 08:04:36.905 137 18240.24 56.05 52752.55 88888.00 2007-05-17 08:04:37.405 137 18240.23 56.09 52752.63 88888.00 2007-05-17 08:04:37.905 137 18240.25 56.11 52752.52 88888.00 2007-05-17 08:04:38.405 137 18240.29 56.11 52752.54 88888.00 2007-05-17 08:04:38.905 137 18240.28 56.16 52752.53 88888.00 2007-05-17 08:04:39.405 137 18240.33 56.16 52752.56 88888.00 2007-05-17 08:04:39.905 137 18240.34 56.05 52752.48 88888.00 2007-05-17 08:04:40.405 137 18240.26 56.14 52752.41 88888.00 2007-05-17 08:04:40.905 137 18240.25 56.43 52752.39 88888.00 2007-05-17 08:04:41.405 137 18240.28 56.21 52752.50 88888.00 2007-05-17 08:04:41.905 137 18240.37 56.06 52752.41 88888.00 2007-05-17 08:04:42.405 137 18240.28 56.06 52752.48 88888.00 2007-05-17 08:04:42.905 137 18240.14 56.09 52752.56 88888.00 2007-05-17 08:04:43.405 137 18240.20 56.07 52752.55 88888.00 2007-05-17 08:04:43.905 137 18240.23 56.08 52752.49 88888.00 2007-05-17 08:04:44.405 137 18240.28 56.23 52752.51 88888.00 2007-05-17 08:04:44.905 137 18240.39 56.13 52752.41 88888.00 2007-05-17 08:04:45.405 137 18240.26 56.02 52752.41 88888.00 2007-05-17 08:04:45.905 137 18240.20 56.08 52752.51 88888.00 2007-05-17 08:04:46.405 137 18240.14 56.22 52752.51 88888.00 2007-05-17 08:04:46.905 137 18240.07 56.23 52752.54 88888.00 2007-05-17 08:04:47.405 137 18240.06 56.20 52752.52 88888.00 2007-05-17 08:04:47.905 137 18240.04 56.31 52752.47 88888.00 2007-05-17 08:04:48.405 137 18240.03 56.29 52752.72 88888.00 2007-05-17 08:04:48.905 137 18240.06 56.30 52752.83 88888.00 2007-05-17 08:04:49.405 137 18240.07 56.29 52752.93 88888.00 2007-05-17 08:04:49.905 137 18240.16 56.29 52752.90 88888.00 2007-05-17 08:04:50.405 137 18240.22 56.36 52752.85 88888.00 2007-05-17 08:04:50.905 137 18240.09 56.35 52752.94 88888.00 2007-05-17 08:04:51.405 137 18240.04 56.35 52752.97 88888.00 2007-05-17 08:04:51.905 137 18239.91 56.38 52752.87 88888.00 2007-05-17 08:04:52.405 137 18239.98 56.28 52752.86 88888.00 2007-05-17 08:04:52.905 137 18240.06 56.33 52752.76 88888.00 2007-05-17 08:04:53.405 137 18240.02 56.37 52752.60 88888.00 2007-05-17 08:04:53.905 137 18239.88 56.25 52752.61 88888.00 2007-05-17 08:04:54.405 137 18239.84 56.21 52752.70 88888.00 2007-05-17 08:04:54.905 137 18239.94 56.26 52752.69 88888.00 2007-05-17 08:04:55.405 137 18239.92 56.33 52752.65 88888.00 2007-05-17 08:04:55.905 137 18239.86 56.30 52752.69 88888.00 2007-05-17 08:04:56.405 137 18239.93 56.22 52752.58 88888.00 2007-05-17 08:04:56.905 137 18240.04 56.21 52752.59 88888.00 2007-05-17 08:04:57.405 137 18239.96 56.32 52752.60 88888.00 2007-05-17 08:04:57.905 137 18239.96 56.29 52752.69 88888.00 2007-05-17 08:04:58.405 137 18239.87 56.30 52752.73 88888.00 2007-05-17 08:04:58.905 137 18239.93 56.33 52752.77 88888.00 2007-05-17 08:04:59.405 137 18239.93 56.35 52752.75 88888.00 2007-05-17 08:04:59.905 137 18239.92 56.35 52752.71 88888.00 2007-05-17 08:05:00.405 137 18239.94 56.36 52752.65 88888.00 2007-05-17 08:05:00.905 137 18239.92 56.44 52752.51 88888.00 2007-05-17 08:05:01.405 137 18239.87 56.49 52752.60 88888.00 2007-05-17 08:05:01.905 137 18239.87 56.51 52752.75 88888.00 2007-05-17 08:05:02.402 137 18239.82 56.53 52752.88 88888.00 2007-05-17 08:05:02.902 137 18239.81 56.56 52752.88 88888.00 2007-05-17 08:05:03.402 137 18239.91 56.47 52752.73 88888.00 2007-05-17 08:05:03.902 137 18239.88 56.45 52752.69 88888.00 2007-05-17 08:05:04.402 137 18240.07 56.57 52752.79 88888.00 2007-05-17 08:05:04.902 137 18240.10 56.64 52752.67 88888.00 2007-05-17 08:05:05.402 137 18240.03 56.65 52752.74 88888.00 2007-05-17 08:05:05.902 137 18239.97 56.70 52752.63 88888.00 2007-05-17 08:05:06.402 137 18239.94 56.64 52752.72 88888.00 2007-05-17 08:05:06.902 137 18239.87 56.64 52752.77 88888.00 2007-05-17 08:05:07.402 137 18239.79 56.57 52752.67 88888.00 2007-05-17 08:05:07.902 137 18239.84 56.56 52752.63 88888.00 2007-05-17 08:05:08.402 137 18239.96 56.63 52752.35 88888.00 2007-05-17 08:05:08.902 137 18240.01 56.63 52752.44 88888.00 2007-05-17 08:05:09.402 137 18239.93 56.60 52752.64 88888.00 2007-05-17 08:05:09.902 137 18239.77 56.70 52752.69 88888.00 2007-05-17 08:05:10.402 137 18239.63 56.70 52752.77 88888.00 2007-05-17 08:05:10.902 137 18239.70 56.73 52752.81 88888.00 2007-05-17 08:05:11.402 137 18239.79 56.81 52752.86 88888.00 2007-05-17 08:05:11.902 137 18239.90 56.81 52752.81 88888.00 2007-05-17 08:05:12.402 137 18239.74 56.86 52752.79 88888.00 2007-05-17 08:05:12.902 137 18239.72 56.93 52752.76 88888.00 2007-05-17 08:05:13.402 137 18239.94 56.84 52752.47 88888.00 2007-05-17 08:05:13.902 137 18239.98 56.84 52752.33 88888.00 2007-05-17 08:05:14.402 137 18239.93 56.86 52752.30 88888.00 2007-05-17 08:05:14.902 137 18240.03 56.88 52752.43 88888.00 2007-05-17 08:05:15.402 137 18239.97 56.91 52752.52 88888.00 2007-05-17 08:05:15.902 137 18239.95 56.84 52752.49 88888.00 2007-05-17 08:05:16.402 137 18239.97 56.81 52752.63 88888.00 2007-05-17 08:05:16.902 137 18239.99 56.74 52752.64 88888.00 2007-05-17 08:05:17.402 137 18239.98 56.66 52752.58 88888.00 2007-05-17 08:05:17.902 137 18239.95 56.74 52752.64 88888.00 2007-05-17 08:05:18.402 137 18239.98 56.84 52752.64 88888.00 2007-05-17 08:05:18.902 137 18240.03 56.74 52752.51 88888.00 2007-05-17 08:05:19.402 137 18240.04 56.78 52752.42 88888.00 2007-05-17 08:05:19.902 137 18240.05 56.78 52752.51 88888.00 2007-05-17 08:05:20.402 137 18239.91 56.87 52752.78 88888.00 2007-05-17 08:05:20.902 137 18240.02 56.86 52752.61 88888.00 2007-05-17 08:05:21.402 137 18240.16 56.90 52752.69 88888.00 2007-05-17 08:05:21.902 137 18240.02 57.21 52752.77 88888.00 2007-05-17 08:05:22.402 137 18239.94 57.32 52752.76 88888.00 2007-05-17 08:05:22.902 137 18239.91 57.07 52752.73 88888.00 2007-05-17 08:05:23.402 137 18239.91 56.92 52752.75 88888.00 2007-05-17 08:05:23.902 137 18239.91 56.90 52752.64 88888.00 2007-05-17 08:05:24.402 137 18239.97 56.91 52752.54 88888.00 2007-05-17 08:05:24.902 137 18240.06 56.90 52752.65 88888.00 2007-05-17 08:05:25.402 137 18239.84 56.84 52752.64 88888.00 2007-05-17 08:05:25.902 137 18239.77 57.00 52752.73 88888.00 2007-05-17 08:05:26.402 137 18239.94 57.21 52752.67 88888.00 2007-05-17 08:05:26.902 137 18239.93 57.03 52752.69 88888.00 2007-05-17 08:05:27.402 137 18239.88 57.00 52752.67 88888.00 2007-05-17 08:05:27.902 137 18239.94 57.03 52752.61 88888.00 2007-05-17 08:05:28.402 137 18239.81 57.01 52752.63 88888.00 2007-05-17 08:05:28.902 137 18239.90 57.03 52752.64 88888.00 2007-05-17 08:05:29.402 137 18239.98 56.99 52752.54 88888.00 2007-05-17 08:05:29.902 137 18239.74 57.03 52752.60 88888.00 2007-05-17 08:05:30.402 137 18239.76 57.05 52752.59 88888.00 2007-05-17 08:05:30.902 137 18239.76 57.02 52752.64 88888.00 2007-05-17 08:05:31.402 137 18239.81 57.00 52752.76 88888.00 2007-05-17 08:05:31.902 137 18239.85 57.02 52752.74 88888.00 2007-05-17 08:05:32.402 137 18239.85 57.00 52752.78 88888.00 2007-05-17 08:05:32.902 137 18239.91 56.98 52752.95 88888.00 2007-05-17 08:05:33.402 137 18239.98 56.96 52753.05 88888.00 2007-05-17 08:05:33.902 137 18239.91 56.95 52752.95 88888.00 2007-05-17 08:05:34.402 137 18239.94 56.90 52752.77 88888.00 2007-05-17 08:05:34.902 137 18239.79 56.96 52752.81 88888.00 2007-05-17 08:05:35.402 137 18239.73 56.98 52752.73 88888.00 2007-05-17 08:05:35.902 137 18239.86 56.98 52752.70 88888.00 2007-05-17 08:05:36.402 137 18239.84 56.95 52752.64 88888.00 2007-05-17 08:05:36.902 137 18239.92 57.12 52752.63 88888.00 2007-05-17 08:05:37.402 137 18239.95 57.02 52752.62 88888.00 2007-05-17 08:05:37.902 137 18240.04 56.99 52752.65 88888.00 2007-05-17 08:05:38.402 137 18240.12 56.90 52752.82 88888.00 2007-05-17 08:05:38.902 137 18240.03 56.87 52752.93 88888.00 2007-05-17 08:05:39.402 137 18239.92 56.89 52752.86 88888.00 2007-05-17 08:05:39.902 137 18240.01 56.89 52752.86 88888.00 2007-05-17 08:05:40.402 137 18239.90 56.97 52752.91 88888.00 2007-05-17 08:05:40.902 137 18239.96 57.01 52752.94 88888.00 2007-05-17 08:05:41.402 137 18240.09 57.04 52752.96 88888.00 2007-05-17 08:05:41.902 137 18240.03 57.08 52752.99 88888.00 2007-05-17 08:05:42.402 137 18239.90 57.08 52752.96 88888.00 2007-05-17 08:05:42.902 137 18239.83 57.07 52753.01 88888.00 2007-05-17 08:05:43.402 137 18239.92 56.96 52752.98 88888.00 2007-05-17 08:05:43.902 137 18239.94 56.92 52752.83 88888.00 2007-05-17 08:05:44.402 137 18239.95 57.03 52752.86 88888.00 2007-05-17 08:05:44.902 137 18239.91 57.07 52752.89 88888.00 2007-05-17 08:05:45.402 137 18239.95 57.07 52752.93 88888.00 2007-05-17 08:05:45.902 137 18239.85 57.12 52752.94 88888.00 2007-05-17 08:05:46.402 137 18239.96 57.09 52752.88 88888.00 2007-05-17 08:05:46.902 137 18240.08 57.05 52752.98 88888.00 2007-05-17 08:05:47.402 137 18239.99 57.05 52752.99 88888.00 2007-05-17 08:05:47.902 137 18239.91 57.00 52752.88 88888.00 2007-05-17 08:05:48.402 137 18239.96 57.19 52752.83 88888.00 2007-05-17 08:05:48.902 137 18240.05 57.33 52752.75 88888.00 2007-05-17 08:05:49.402 137 18239.99 57.16 52752.72 88888.00 2007-05-17 08:05:49.902 137 18240.01 57.19 52752.49 88888.00 2007-05-17 08:05:50.402 137 18239.87 57.20 52752.63 88888.00 2007-05-17 08:05:50.902 137 18240.01 57.20 52752.90 88888.00 2007-05-17 08:05:51.402 137 18240.09 57.14 52752.88 88888.00 2007-05-17 08:05:51.902 137 18239.97 57.13 52752.82 88888.00 2007-05-17 08:05:52.402 137 18239.97 57.14 52752.85 88888.00 2007-05-17 08:05:52.902 137 18239.97 57.06 52752.85 88888.00 2007-05-17 08:05:53.402 137 18239.93 57.01 52752.59 88888.00 2007-05-17 08:05:53.902 137 18239.93 57.06 52752.70 88888.00 2007-05-17 08:05:54.402 137 18239.88 57.09 52752.97 88888.00 2007-05-17 08:05:54.902 137 18239.94 57.09 52753.12 88888.00 2007-05-17 08:05:55.402 137 18239.98 57.07 52752.98 88888.00 2007-05-17 08:05:55.902 137 18239.87 57.05 52752.93 88888.00 2007-05-17 08:05:56.402 137 18239.91 57.05 52752.83 88888.00 2007-05-17 08:05:56.902 137 18239.97 57.27 52752.73 88888.00 2007-05-17 08:05:57.402 137 18239.86 57.40 52752.75 88888.00 2007-05-17 08:05:57.902 137 18239.87 57.43 52752.79 88888.00 2007-05-17 08:05:58.402 137 18239.84 57.36 52752.84 88888.00 2007-05-17 08:05:58.902 137 18239.81 57.11 52752.95 88888.00 2007-05-17 08:05:59.402 137 18239.79 57.07 52752.82 88888.00 2007-05-17 08:05:59.902 137 18239.84 57.13 52752.77 88888.00 2007-05-17 08:06:00.402 137 18239.73 57.15 52752.76 88888.00 2007-05-17 08:06:00.902 137 18239.68 57.21 52752.69 88888.00 2007-05-17 08:06:01.402 137 18239.85 57.25 52752.69 88888.00 2007-05-17 08:06:01.902 137 18239.88 57.11 52752.78 88888.00 2007-05-17 08:06:02.402 137 18239.80 57.14 52752.95 88888.00 2007-05-17 08:06:02.902 137 18239.73 57.18 52752.85 88888.00 2007-05-17 08:06:03.402 137 18239.83 57.10 52752.87 88888.00 2007-05-17 08:06:03.902 137 18239.77 57.15 52752.89 88888.00 2007-05-17 08:06:04.402 137 18239.72 57.13 52752.89 88888.00 2007-05-17 08:06:04.902 137 18239.86 57.12 52752.78 88888.00 2007-05-17 08:06:05.402 137 18239.83 57.18 52752.79 88888.00 2007-05-17 08:06:05.902 137 18239.80 57.10 52752.74 88888.00 2007-05-17 08:06:06.402 137 18239.76 57.10 52752.67 88888.00 2007-05-17 08:06:06.902 137 18239.77 57.11 52752.77 88888.00 2007-05-17 08:06:07.402 137 18239.97 57.11 52752.99 88888.00 2007-05-17 08:06:07.902 137 18239.99 57.07 52752.89 88888.00 2007-05-17 08:06:08.402 137 18239.99 57.05 52752.83 88888.00 2007-05-17 08:06:08.902 137 18239.93 57.13 52752.74 88888.00 2007-05-17 08:06:09.402 137 18239.86 57.27 52752.73 88888.00 2007-05-17 08:06:09.902 137 18239.88 57.11 52752.74 88888.00 2007-05-17 08:06:10.402 137 18239.84 57.07 52752.76 88888.00 2007-05-17 08:06:10.902 137 18239.83 57.01 52752.72 88888.00 2007-05-17 08:06:11.402 137 18239.95 56.98 52752.81 88888.00 2007-05-17 08:06:11.902 137 18239.98 56.98 52752.81 88888.00 2007-05-17 08:06:12.402 137 18239.95 56.92 52752.74 88888.00 2007-05-17 08:06:12.902 137 18239.84 56.95 52752.76 88888.00 2007-05-17 08:06:13.402 137 18239.87 56.98 52752.74 88888.00 2007-05-17 08:06:13.902 137 18239.87 56.97 52752.84 88888.00 2007-05-17 08:06:14.402 137 18239.81 56.92 52752.84 88888.00 2007-05-17 08:06:14.902 137 18239.91 56.91 52752.59 88888.00 2007-05-17 08:06:15.402 137 18240.02 56.92 52752.59 88888.00 2007-05-17 08:06:15.902 137 18239.80 56.88 52752.79 88888.00 2007-05-17 08:06:16.402 137 18239.90 56.97 52752.86 88888.00 2007-05-17 08:06:16.902 137 18239.93 57.03 52752.86 88888.00 2007-05-17 08:06:17.402 137 18239.92 57.04 52752.86 88888.00 2007-05-17 08:06:17.902 137 18240.09 57.05 52752.83 88888.00 2007-05-17 08:06:18.402 137 18240.19 57.09 52752.79 88888.00 2007-05-17 08:06:18.902 137 18240.09 56.98 52752.85 88888.00 2007-05-17 08:06:19.402 137 18240.16 56.96 52752.93 88888.00 2007-05-17 08:06:19.902 137 18240.19 57.02 52752.91 88888.00 2007-05-17 08:06:20.402 137 18240.14 57.02 52752.75 88888.00 2007-05-17 08:06:20.902 137 18240.12 57.02 52752.69 88888.00 2007-05-17 08:06:21.402 137 18240.25 57.02 52752.66 88888.00 2007-05-17 08:06:21.902 137 18240.14 57.05 52752.69 88888.00 2007-05-17 08:06:22.402 137 18240.02 57.11 52752.77 88888.00 2007-05-17 08:06:22.902 137 18240.02 57.09 52752.67 88888.00 2007-05-17 08:06:23.402 137 18240.06 57.00 52752.61 88888.00 2007-05-17 08:06:23.902 137 18240.04 56.93 52752.61 88888.00 2007-05-17 08:06:24.402 137 18240.02 56.88 52752.67 88888.00 2007-05-17 08:06:24.902 137 18240.06 56.82 52752.76 88888.00 2007-05-17 08:06:25.402 137 18240.05 56.82 52752.90 88888.00 2007-05-17 08:06:25.902 137 18240.05 56.89 52752.91 88888.00 2007-05-17 08:06:26.402 137 18240.03 56.86 52752.91 88888.00 2007-05-17 08:06:26.902 137 18239.95 56.81 52753.06 88888.00 2007-05-17 08:06:27.402 137 18240.01 56.87 52753.01 88888.00 2007-05-17 08:06:27.902 137 18240.07 56.86 52752.99 88888.00 2007-05-17 08:06:28.402 137 18240.01 56.87 52752.96 88888.00 2007-05-17 08:06:28.902 137 18240.07 56.81 52753.01 88888.00 2007-05-17 08:06:29.402 137 18240.19 56.82 52753.01 88888.00 2007-05-17 08:06:29.902 137 18240.18 56.84 52752.94 88888.00 2007-05-17 08:06:30.402 137 18240.09 56.84 52752.91 88888.00 2007-05-17 08:06:30.902 137 18239.95 56.82 52752.87 88888.00 2007-05-17 08:06:31.402 137 18239.97 56.86 52752.95 88888.00 2007-05-17 08:06:31.902 137 18240.04 56.94 52752.99 88888.00 2007-05-17 08:06:32.402 137 18239.99 56.90 52753.05 88888.00 2007-05-17 08:06:32.902 137 18240.01 56.87 52752.97 88888.00 2007-05-17 08:06:33.402 137 18240.05 56.92 52752.97 88888.00 2007-05-17 08:06:33.902 137 18239.92 56.97 52753.11 88888.00 2007-05-17 08:06:34.402 137 18240.02 57.00 52753.19 88888.00 2007-05-17 08:06:34.902 137 18240.10 57.00 52753.12 88888.00 2007-05-17 08:06:35.402 137 18239.90 57.00 52753.04 88888.00 2007-05-17 08:06:35.902 137 18239.88 57.04 52752.99 88888.00 2007-05-17 08:06:36.402 137 18239.96 57.12 52752.90 88888.00 2007-05-17 08:06:36.902 137 18240.01 57.09 52752.99 88888.00 2007-05-17 08:06:37.402 137 18240.02 56.97 52753.02 88888.00 2007-05-17 08:06:37.902 137 18239.94 56.88 52753.01 88888.00 2007-05-17 08:06:38.402 137 18239.88 56.91 52753.02 88888.00 2007-05-17 08:06:38.902 137 18239.88 56.89 52753.13 88888.00 2007-05-17 08:06:39.402 137 18239.96 56.93 52753.09 88888.00 2007-05-17 08:06:39.902 137 18239.95 56.98 52753.01 88888.00 2007-05-17 08:06:40.402 137 18239.95 56.95 52752.96 88888.00 2007-05-17 08:06:40.902 137 18239.91 56.90 52752.94 88888.00 2007-05-17 08:06:41.402 137 18239.82 56.93 52752.89 88888.00 2007-05-17 08:06:41.902 137 18239.92 56.93 52752.94 88888.00 2007-05-17 08:06:42.402 137 18239.83 56.95 52752.94 88888.00 2007-05-17 08:06:42.902 137 18239.90 56.96 52753.07 88888.00 2007-05-17 08:06:43.402 137 18239.96 56.99 52753.07 88888.00 2007-05-17 08:06:43.902 137 18239.91 56.95 52752.97 88888.00 2007-05-17 08:06:44.402 137 18239.90 56.86 52753.05 88888.00 2007-05-17 08:06:44.902 137 18239.91 56.88 52752.98 88888.00 2007-05-17 08:06:45.402 137 18239.83 56.84 52752.81 88888.00 2007-05-17 08:06:45.902 137 18239.85 56.87 52752.86 88888.00 2007-05-17 08:06:46.402 137 18239.87 56.95 52752.97 88888.00 2007-05-17 08:06:46.902 137 18239.95 56.97 52752.94 88888.00 2007-05-17 08:06:47.402 137 18239.93 57.02 52752.87 88888.00 2007-05-17 08:06:47.902 137 18239.76 57.05 52752.93 88888.00 2007-05-17 08:06:48.402 137 18239.71 57.03 52752.87 88888.00 2007-05-17 08:06:48.902 137 18239.81 57.10 52752.88 88888.00 2007-05-17 08:06:49.402 137 18239.83 57.10 52752.86 88888.00 2007-05-17 08:06:49.902 137 18239.81 57.11 52752.90 88888.00 2007-05-17 08:06:50.402 137 18239.74 57.08 52752.83 88888.00 2007-05-17 08:06:50.902 137 18239.76 56.99 52752.82 88888.00 2007-05-17 08:06:51.402 137 18239.71 57.02 52752.87 88888.00 2007-05-17 08:06:51.902 137 18239.75 57.04 52752.76 88888.00 2007-05-17 08:06:52.402 137 18239.81 56.92 52752.66 88888.00 2007-05-17 08:06:52.902 137 18239.98 56.84 52752.70 88888.00 2007-05-17 08:06:53.402 137 18240.04 56.87 52752.74 88888.00 2007-05-17 08:06:53.902 137 18239.98 56.89 52752.85 88888.00 2007-05-17 08:06:54.402 137 18239.98 56.89 52752.83 88888.00 2007-05-17 08:06:54.902 137 18239.86 56.95 52752.81 88888.00 2007-05-17 08:06:55.402 137 18239.77 57.00 52752.88 88888.00 2007-05-17 08:06:55.902 137 18239.82 56.97 52752.77 88888.00 2007-05-17 08:06:56.402 137 18239.74 57.09 52752.79 88888.00 2007-05-17 08:06:56.902 137 18239.64 57.08 52752.79 88888.00 2007-05-17 08:06:57.402 137 18239.70 57.08 52752.94 88888.00 2007-05-17 08:06:57.902 137 18239.69 57.07 52752.98 88888.00 2007-05-17 08:06:58.402 137 18239.72 57.15 52753.00 88888.00 2007-05-17 08:06:58.902 137 18239.82 57.13 52753.04 88888.00 2007-05-17 08:06:59.402 137 18239.73 57.11 52753.01 88888.00 2007-05-17 08:06:59.902 137 18239.71 57.20 52753.06 88888.00 2007-05-17 08:07:00.402 137 18239.80 57.32 52752.97 88888.00 2007-05-17 08:07:00.902 137 18239.83 57.34 52752.76 88888.00 2007-05-17 08:07:01.402 137 18239.88 57.31 52752.60 88888.00 2007-05-17 08:07:01.902 137 18239.86 57.33 52752.64 88888.00 2007-05-17 08:07:02.402 137 18239.86 57.32 52752.91 88888.00 2007-05-17 08:07:02.902 137 18239.83 57.34 52752.89 88888.00 2007-05-17 08:07:03.402 137 18239.95 57.38 52752.71 88888.00 2007-05-17 08:07:03.902 137 18239.97 57.44 52752.66 88888.00 2007-05-17 08:07:04.402 137 18239.87 57.43 52752.74 88888.00 2007-05-17 08:07:04.902 137 18239.90 57.38 52752.75 88888.00 2007-05-17 08:07:05.402 137 18239.92 57.32 52752.74 88888.00 2007-05-17 08:07:05.902 137 18239.82 57.27 52752.78 88888.00 2007-05-17 08:07:06.402 137 18239.83 57.34 52752.83 88888.00 2007-05-17 08:07:06.902 137 18240.05 57.48 52752.77 88888.00 2007-05-17 08:07:07.402 137 18239.93 57.55 52752.67 88888.00 2007-05-17 08:07:07.902 137 18239.76 57.35 52752.61 88888.00 2007-05-17 08:07:08.402 137 18239.75 57.36 52752.60 88888.00 2007-05-17 08:07:08.902 137 18239.63 57.38 52752.49 88888.00 2007-05-17 08:07:09.402 137 18239.70 57.46 52752.40 88888.00 2007-05-17 08:07:09.902 137 18239.68 57.51 52752.47 88888.00 2007-05-17 08:07:10.402 137 18239.72 57.40 52752.46 88888.00 2007-05-17 08:07:10.902 137 18239.75 57.31 52752.37 88888.00 2007-05-17 08:07:11.402 137 18239.75 57.29 52752.39 88888.00 2007-05-17 08:07:11.902 137 18239.86 57.40 52752.42 88888.00 2007-05-17 08:07:12.402 137 18239.94 57.44 52752.42 88888.00 2007-05-17 08:07:12.902 137 18239.87 57.43 52752.69 88888.00 2007-05-17 08:07:13.402 137 18239.82 57.46 52752.67 88888.00 2007-05-17 08:07:13.902 137 18239.79 57.43 52752.64 88888.00 2007-05-17 08:07:14.402 137 18239.72 57.38 52752.49 88888.00 2007-05-17 08:07:14.902 137 18239.62 57.41 52752.50 88888.00 2007-05-17 08:07:15.402 137 18239.70 57.41 52752.53 88888.00 2007-05-17 08:07:15.902 137 18239.60 57.34 52752.47 88888.00 2007-05-17 08:07:16.402 137 18239.64 57.30 52752.52 88888.00 2007-05-17 08:07:16.902 137 18239.87 57.37 52752.54 88888.00 2007-05-17 08:07:17.402 137 18239.85 57.39 52752.63 88888.00 2007-05-17 08:07:17.902 137 18239.85 57.35 52752.53 88888.00 2007-05-17 08:07:18.402 137 18239.71 57.23 52752.38 88888.00 2007-05-17 08:07:18.902 137 18239.73 57.25 52752.44 88888.00 2007-05-17 08:07:19.402 137 18239.87 57.36 52752.37 88888.00 2007-05-17 08:07:19.902 137 18239.76 57.30 52752.29 88888.00 2007-05-17 08:07:20.402 137 18239.60 57.24 52752.37 88888.00 2007-05-17 08:07:20.902 137 18239.63 57.26 52752.47 88888.00 2007-05-17 08:07:21.402 137 18239.76 57.32 52752.59 88888.00 2007-05-17 08:07:21.902 137 18239.83 57.35 52752.63 88888.00 2007-05-17 08:07:22.402 137 18239.82 57.31 52752.69 88888.00 2007-05-17 08:07:22.902 137 18239.86 57.35 52752.66 88888.00 2007-05-17 08:07:23.402 137 18239.72 57.33 52752.55 88888.00 2007-05-17 08:07:23.902 137 18239.66 57.28 52752.56 88888.00 2007-05-17 08:07:24.402 137 18239.59 57.28 52752.49 88888.00 2007-05-17 08:07:24.902 137 18239.54 57.34 52752.56 88888.00 2007-05-17 08:07:25.402 137 18239.58 57.28 52752.62 88888.00 2007-05-17 08:07:25.902 137 18239.71 57.28 52752.62 88888.00 2007-05-17 08:07:26.402 137 18239.70 57.40 52752.54 88888.00 2007-05-17 08:07:26.902 137 18239.62 57.45 52752.44 88888.00 2007-05-17 08:07:27.402 137 18239.63 57.45 52752.39 88888.00 2007-05-17 08:07:27.902 137 18239.62 57.49 52752.48 88888.00 2007-05-17 08:07:28.402 137 18239.51 57.43 52752.56 88888.00 2007-05-17 08:07:28.902 137 18239.49 57.38 52752.55 88888.00 2007-05-17 08:07:29.402 137 18239.51 57.38 52752.51 88888.00 2007-05-17 08:07:29.902 137 18239.51 57.32 52752.53 88888.00 2007-05-17 08:07:30.402 137 18239.61 57.43 52752.89 88888.00 2007-05-17 08:07:30.902 137 18239.66 57.38 52753.02 88888.00 2007-05-17 08:07:31.402 137 18239.70 57.39 52753.01 88888.00 2007-05-17 08:07:31.902 137 18239.69 57.43 52753.00 88888.00 2007-05-17 08:07:32.402 137 18239.64 57.53 52752.98 88888.00 2007-05-17 08:07:32.902 137 18239.59 57.53 52753.00 88888.00 2007-05-17 08:07:33.402 137 18239.59 57.51 52752.90 88888.00 2007-05-17 08:07:33.902 137 18239.70 57.58 52752.85 88888.00 2007-05-17 08:07:34.402 137 18239.61 57.56 52752.84 88888.00 2007-05-17 08:07:34.902 137 18239.61 57.54 52752.89 88888.00 2007-05-17 08:07:35.402 137 18239.63 57.58 52752.94 88888.00 2007-05-17 08:07:35.902 137 18239.59 57.56 52753.06 88888.00 2007-05-17 08:07:36.402 137 18239.63 57.61 52753.04 88888.00 2007-05-17 08:07:36.902 137 18239.75 57.71 52752.95 88888.00 2007-05-17 08:07:37.402 137 18239.77 57.68 52752.77 88888.00 2007-05-17 08:07:37.902 137 18239.91 57.64 52752.74 88888.00 2007-05-17 08:07:38.402 137 18239.91 57.69 52752.62 88888.00 2007-05-17 08:07:38.902 137 18239.83 57.69 52752.50 88888.00 2007-05-17 08:07:39.402 137 18239.93 57.66 52752.52 88888.00 2007-05-17 08:07:39.902 137 18239.75 57.68 52752.54 88888.00 2007-05-17 08:07:40.402 137 18239.66 57.69 52752.78 88888.00 2007-05-17 08:07:40.902 137 18239.75 57.85 52752.93 88888.00 2007-05-17 08:07:41.402 137 18239.76 58.02 52752.77 88888.00 2007-05-17 08:07:41.902 137 18239.71 58.06 52752.77 88888.00 2007-05-17 08:07:42.402 137 18239.72 57.91 52752.69 88888.00 2007-05-17 08:07:42.902 137 18239.77 57.77 52752.74 88888.00 2007-05-17 08:07:43.402 137 18239.75 57.84 52752.89 88888.00 2007-05-17 08:07:43.902 137 18239.81 57.86 52752.72 88888.00 2007-05-17 08:07:44.402 137 18239.85 57.82 52752.59 88888.00 2007-05-17 08:07:44.902 137 18239.85 57.85 52752.69 88888.00 2007-05-17 08:07:45.402 137 18239.73 57.86 52752.86 88888.00 2007-05-17 08:07:45.902 137 18239.74 57.84 52752.90 88888.00 2007-05-17 08:07:46.402 137 18239.85 57.94 52752.86 88888.00 2007-05-17 08:07:46.902 137 18239.87 57.92 52752.84 88888.00 2007-05-17 08:07:47.402 137 18239.96 57.87 52752.72 88888.00 2007-05-17 08:07:47.902 137 18239.79 57.87 52752.66 88888.00 2007-05-17 08:07:48.402 137 18239.72 57.84 52752.61 88888.00 2007-05-17 08:07:48.902 137 18239.77 57.81 52752.56 88888.00 2007-05-17 08:07:49.402 137 18239.84 57.86 52752.59 88888.00 2007-05-17 08:07:49.902 137 18239.86 57.88 52752.74 88888.00 2007-05-17 08:07:50.402 137 18239.93 57.82 52752.73 88888.00 2007-05-17 08:07:50.902 137 18239.91 57.85 52752.62 88888.00 2007-05-17 08:07:51.402 137 18239.94 57.91 52752.50 88888.00 2007-05-17 08:07:51.902 137 18239.99 57.87 52752.46 88888.00 2007-05-17 08:07:52.402 137 18239.97 57.84 52752.49 88888.00 2007-05-17 08:07:52.902 137 18240.02 57.86 52752.51 88888.00 2007-05-17 08:07:53.402 137 18240.06 57.88 52752.46 88888.00 2007-05-17 08:07:53.902 137 18240.03 57.87 52752.47 88888.00 2007-05-17 08:07:54.402 137 18240.07 57.82 52752.61 88888.00 2007-05-17 08:07:54.902 137 18240.16 57.87 52752.61 88888.00 2007-05-17 08:07:55.402 137 18240.04 57.81 52752.43 88888.00 2007-05-17 08:07:55.902 137 18239.99 57.80 52752.50 88888.00 2007-05-17 08:07:56.402 137 18240.08 57.86 52752.52 88888.00 2007-05-17 08:07:56.902 137 18240.02 58.04 52752.58 88888.00 2007-05-17 08:07:57.402 137 18239.88 58.07 52752.51 88888.00 2007-05-17 08:07:57.902 137 18239.91 58.06 52752.63 88888.00 2007-05-17 08:07:58.402 137 18239.93 58.05 52752.82 88888.00 2007-05-17 08:07:58.902 137 18239.98 57.95 52752.85 88888.00 2007-05-17 08:07:59.402 137 18240.07 58.03 52752.84 88888.00 2007-05-17 08:07:59.902 137 18240.03 58.04 52752.90 88888.00 2007-05-17 08:08:00.402 137 18239.93 57.98 52752.85 88888.00 2007-05-17 08:08:00.902 137 18239.99 57.97 52752.83 88888.00 2007-05-17 08:08:01.402 137 18240.08 57.92 52752.78 88888.00 2007-05-17 08:08:01.902 137 18240.05 57.88 52752.74 88888.00 2007-05-17 08:08:02.402 137 18240.03 57.94 52752.79 88888.00 2007-05-17 08:08:02.902 137 18239.98 57.92 52752.81 88888.00 2007-05-17 08:08:03.402 137 18240.06 57.91 52752.93 88888.00 2007-05-17 08:08:03.902 137 18240.03 57.91 52752.89 88888.00 2007-05-17 08:08:04.402 137 18240.07 57.86 52752.91 88888.00 2007-05-17 08:08:04.902 137 18239.94 57.81 52752.81 88888.00 2007-05-17 08:08:05.402 137 18240.02 57.84 52752.81 88888.00 2007-05-17 08:08:05.902 137 18240.05 57.87 52752.84 88888.00 2007-05-17 08:08:06.402 137 18240.05 57.92 52752.86 88888.00 2007-05-17 08:08:06.902 137 18240.07 57.95 52752.95 88888.00 2007-05-17 08:08:07.402 137 18240.16 57.98 52752.88 88888.00 2007-05-17 08:08:07.902 137 18240.16 58.06 52752.89 88888.00 2007-05-17 08:08:08.402 137 18240.16 57.99 52752.84 88888.00 2007-05-17 08:08:08.902 137 18240.17 57.99 52752.82 88888.00 2007-05-17 08:08:09.402 137 18240.09 57.98 52752.63 88888.00 2007-05-17 08:08:09.902 137 18240.12 57.97 52752.50 88888.00 2007-05-17 08:08:10.402 137 18240.18 58.00 52752.41 88888.00 2007-05-17 08:08:10.902 137 18240.13 57.87 52752.47 88888.00 2007-05-17 08:08:11.402 137 18240.04 57.86 52752.47 88888.00 2007-05-17 08:08:11.902 137 18240.15 57.90 52752.56 88888.00 2007-05-17 08:08:12.402 137 18240.09 57.90 52752.55 88888.00 2007-05-17 08:08:12.902 137 18240.26 57.97 52752.51 88888.00 2007-05-17 08:08:13.402 137 18240.20 58.02 52752.44 88888.00 2007-05-17 08:08:13.902 137 18240.18 58.04 52752.53 88888.00 2007-05-17 08:08:14.402 137 18240.17 58.08 52752.44 88888.00 2007-05-17 08:08:14.902 137 18240.13 58.02 52752.35 88888.00 2007-05-17 08:08:15.402 137 18240.24 58.04 52752.40 88888.00 2007-05-17 08:08:15.902 137 18240.33 58.08 52752.67 88888.00 2007-05-17 08:08:16.402 137 18240.29 58.03 52752.86 88888.00 2007-05-17 08:08:16.902 137 18240.29 57.98 52752.85 88888.00 2007-05-17 08:08:17.402 137 18240.34 57.93 52752.93 88888.00 2007-05-17 08:08:17.902 137 18240.30 57.96 52753.06 88888.00 2007-05-17 08:08:18.402 137 18240.27 57.86 52753.08 88888.00 2007-05-17 08:08:18.902 137 18240.17 57.86 52752.93 88888.00 2007-05-17 08:08:19.402 137 18240.26 57.99 52752.67 88888.00 2007-05-17 08:08:19.902 137 18240.28 57.95 52752.74 88888.00 2007-05-17 08:08:20.402 137 18240.33 57.94 52752.66 88888.00 2007-05-17 08:08:20.902 137 18240.31 57.94 52752.51 88888.00 2007-05-17 08:08:21.402 137 18240.28 57.90 52752.41 88888.00 2007-05-17 08:08:21.902 137 18240.33 57.91 52752.54 88888.00 2007-05-17 08:08:22.402 137 18240.26 57.94 52752.76 88888.00 2007-05-17 08:08:22.902 137 18240.29 57.99 52752.98 88888.00 2007-05-17 08:08:23.402 137 18240.34 58.02 52753.05 88888.00 2007-05-17 08:08:23.902 137 18240.31 58.11 52752.90 88888.00 2007-05-17 08:08:24.402 137 18240.29 58.04 52752.82 88888.00 2007-05-17 08:08:24.902 137 18240.42 57.98 52752.90 88888.00 2007-05-17 08:08:25.402 137 18240.52 58.01 52752.84 88888.00 2007-05-17 08:08:25.902 137 18240.47 58.01 52752.82 88888.00 2007-05-17 08:08:26.402 137 18240.40 58.04 52752.84 88888.00 2007-05-17 08:08:26.902 137 18240.26 58.08 52752.79 88888.00 2007-05-17 08:08:27.402 137 18240.20 58.01 52752.83 88888.00 2007-05-17 08:08:27.902 137 18240.22 58.05 52752.95 88888.00 2007-05-17 08:08:28.402 137 18240.16 58.06 52752.91 88888.00 2007-05-17 08:08:28.902 137 18240.16 58.00 52752.79 88888.00 2007-05-17 08:08:29.402 137 18240.12 58.02 52752.83 88888.00 2007-05-17 08:08:29.902 137 18240.14 57.94 52752.85 88888.00 2007-05-17 08:08:30.402 137 18240.29 57.90 52752.88 88888.00 2007-05-17 08:08:30.902 137 18240.35 57.96 52752.84 88888.00 2007-05-17 08:08:31.402 137 18240.31 58.02 52752.73 88888.00 2007-05-17 08:08:31.902 137 18240.34 58.11 52752.66 88888.00 2007-05-17 08:08:32.402 137 18240.42 58.02 52752.71 88888.00 2007-05-17 08:08:32.902 137 18240.30 58.03 52752.66 88888.00 2007-05-17 08:08:33.402 137 18240.22 57.92 52752.72 88888.00 2007-05-17 08:08:33.902 137 18240.15 57.92 52752.71 88888.00 2007-05-17 08:08:34.402 137 18240.22 57.85 52752.73 88888.00 2007-05-17 08:08:34.902 137 18240.28 57.90 52752.88 88888.00 2007-05-17 08:08:35.402 137 18240.23 57.90 52752.97 88888.00 2007-05-17 08:08:35.902 137 18240.18 57.93 52752.82 88888.00 2007-05-17 08:08:36.402 137 18240.31 57.91 52752.81 88888.00 2007-05-17 08:08:36.902 137 18240.30 57.96 52752.81 88888.00 2007-05-17 08:08:37.402 137 18240.29 57.91 52752.81 88888.00 2007-05-17 08:08:37.902 137 18240.37 57.95 52752.84 88888.00 2007-05-17 08:08:38.402 137 18240.29 57.91 52752.95 88888.00 2007-05-17 08:08:38.902 137 18240.24 57.90 52752.82 88888.00 2007-05-17 08:08:39.402 137 18240.26 57.93 52752.58 88888.00 2007-05-17 08:08:39.902 137 18240.31 57.92 52752.48 88888.00 2007-05-17 08:08:40.402 137 18240.20 57.84 52752.41 88888.00 2007-05-17 08:08:40.902 137 18240.25 57.91 52752.58 88888.00 2007-05-17 08:08:41.402 137 18240.31 57.86 52752.77 88888.00 2007-05-17 08:08:41.902 137 18240.40 57.89 52752.82 88888.00 2007-05-17 08:08:42.402 137 18240.42 57.86 52752.87 88888.00 2007-05-17 08:08:42.902 137 18240.35 57.90 52752.87 88888.00 2007-05-17 08:08:43.402 137 18240.37 57.87 52752.63 88888.00 2007-05-17 08:08:43.902 137 18240.34 57.84 52752.52 88888.00 2007-05-17 08:08:44.402 137 18240.35 57.82 52752.46 88888.00 2007-05-17 08:08:44.902 137 18240.42 57.77 52752.56 88888.00 2007-05-17 08:08:45.402 137 18240.37 57.80 52752.55 88888.00 2007-05-17 08:08:45.902 137 18240.33 57.87 52752.64 88888.00 2007-05-17 08:08:46.402 137 18240.36 57.93 52752.70 88888.00 2007-05-17 08:08:46.902 137 18240.33 57.90 52752.69 88888.00 2007-05-17 08:08:47.402 137 18240.36 57.87 52752.69 88888.00 2007-05-17 08:08:47.902 137 18240.39 57.80 52752.56 88888.00 2007-05-17 08:08:48.402 137 18240.34 57.84 52752.43 88888.00 2007-05-17 08:08:48.902 137 18240.38 57.85 52752.53 88888.00 2007-05-17 08:08:49.402 137 18240.39 57.86 52752.53 88888.00 2007-05-17 08:08:49.902 137 18240.38 57.92 52752.64 88888.00 2007-05-17 08:08:50.402 137 18240.41 57.94 52752.67 88888.00 2007-05-17 08:08:50.902 137 18240.40 57.94 52752.61 88888.00 2007-05-17 08:08:51.402 137 18240.38 58.03 52752.69 88888.00 2007-05-17 08:08:51.902 137 18240.40 57.96 52752.75 88888.00 2007-05-17 08:08:52.402 137 18240.46 57.91 52752.67 88888.00 2007-05-17 08:08:52.902 137 18240.46 57.94 52752.70 88888.00 2007-05-17 08:08:53.402 137 18240.46 57.98 52752.73 88888.00 2007-05-17 08:08:53.902 137 18240.39 57.94 52752.73 88888.00 2007-05-17 08:08:54.402 137 18240.41 58.00 52752.75 88888.00 2007-05-17 08:08:54.902 137 18240.50 58.02 52752.78 88888.00 2007-05-17 08:08:55.402 137 18240.51 58.05 52752.78 88888.00 2007-05-17 08:08:55.902 137 18240.50 58.03 52752.81 88888.00 2007-05-17 08:08:56.402 137 18240.39 57.93 52752.75 88888.00 2007-05-17 08:08:56.902 137 18240.44 57.87 52752.63 88888.00 2007-05-17 08:08:57.402 137 18240.50 57.86 52752.69 88888.00 2007-05-17 08:08:57.902 137 18240.55 58.03 52752.63 88888.00 2007-05-17 08:08:58.402 137 18240.51 57.88 52752.81 88888.00 2007-05-17 08:08:58.902 137 18240.56 57.88 52753.01 88888.00 2007-05-17 08:08:59.402 137 18240.53 57.94 52752.93 88888.00 2007-05-17 08:08:59.902 137 18240.61 57.85 52752.93 88888.00 2007-05-17 08:09:00.402 137 18240.57 57.85 52753.08 88888.00 2007-05-17 08:09:00.902 137 18240.35 57.94 52753.24 88888.00 2007-05-17 08:09:01.402 137 18240.46 58.00 52753.16 88888.00 2007-05-17 08:09:01.902 137 18240.63 58.00 52752.85 88888.00 2007-05-17 08:09:02.402 137 18240.64 57.94 52753.05 88888.00 2007-05-17 08:09:02.902 137 18240.70 57.91 52753.17 88888.00 2007-05-17 08:09:03.402 137 18240.63 57.87 52753.23 88888.00 2007-05-17 08:09:03.902 137 18240.59 57.95 52753.19 88888.00 2007-05-17 08:09:04.402 137 18240.63 57.92 52753.18 88888.00 2007-05-17 08:09:04.902 137 18240.60 57.81 52753.22 88888.00 2007-05-17 08:09:05.402 137 18240.64 57.78 52753.25 88888.00 2007-05-17 08:09:05.902 137 18240.71 57.84 52753.13 88888.00 2007-05-17 08:09:06.402 137 18240.68 57.89 52753.01 88888.00 2007-05-17 08:09:06.902 137 18240.63 57.92 52753.16 88888.00 2007-05-17 08:09:07.402 137 18240.67 57.91 52753.21 88888.00 2007-05-17 08:09:07.902 137 18240.61 57.92 52753.17 88888.00 2007-05-17 08:09:08.402 137 18240.67 57.96 52753.10 88888.00 2007-05-17 08:09:08.902 137 18240.80 57.99 52753.05 88888.00 2007-05-17 08:09:09.402 137 18240.85 57.95 52752.77 88888.00 2007-05-17 08:09:09.902 137 18240.81 58.01 52752.76 88888.00 2007-05-17 08:09:10.402 137 18240.78 58.01 52752.86 88888.00 2007-05-17 08:09:10.902 137 18240.74 58.02 52752.81 88888.00 2007-05-17 08:09:11.402 137 18240.71 57.95 52752.79 88888.00 2007-05-17 08:09:11.902 137 18240.80 58.02 52752.86 88888.00 2007-05-17 08:09:12.402 137 18240.77 58.01 52752.88 88888.00 2007-05-17 08:09:12.902 137 18240.57 57.96 52752.95 88888.00 2007-05-17 08:09:13.402 137 18240.67 57.96 52752.96 88888.00 2007-05-17 08:09:13.902 137 18240.80 57.97 52752.93 88888.00 2007-05-17 08:09:14.402 137 18240.78 57.96 52752.93 88888.00 2007-05-17 08:09:14.902 137 18240.70 57.95 52753.10 88888.00 2007-05-17 08:09:15.402 137 18240.60 57.97 52753.17 88888.00 2007-05-17 08:09:15.902 137 18240.70 57.96 52753.04 88888.00 2007-05-17 08:09:16.402 137 18240.69 57.96 52752.93 88888.00 2007-05-17 08:09:16.902 137 18240.67 57.99 52752.95 88888.00 2007-05-17 08:09:17.402 137 18240.53 58.01 52753.07 88888.00 2007-05-17 08:09:17.902 137 18240.49 57.97 52753.09 88888.00 2007-05-17 08:09:18.402 137 18240.58 57.93 52752.99 88888.00 2007-05-17 08:09:18.902 137 18240.56 57.98 52752.98 88888.00 2007-05-17 08:09:19.402 137 18240.48 58.06 52753.02 88888.00 2007-05-17 08:09:19.902 137 18240.44 58.01 52752.84 88888.00 2007-05-17 08:09:20.402 137 18240.63 58.06 52752.83 88888.00 2007-05-17 08:09:20.902 137 18240.67 58.25 52752.84 88888.00 2007-05-17 08:09:21.402 137 18240.66 58.19 52752.89 88888.00 2007-05-17 08:09:21.902 137 18240.72 58.12 52753.00 88888.00 2007-05-17 08:09:22.402 137 18240.64 58.11 52753.14 88888.00 2007-05-17 08:09:22.902 137 18240.51 58.07 52753.19 88888.00 2007-05-17 08:09:23.402 137 18240.50 58.10 52753.20 88888.00 2007-05-17 08:09:23.902 137 18240.57 58.11 52753.29 88888.00 2007-05-17 08:09:24.402 137 18240.56 58.14 52753.35 88888.00 2007-05-17 08:09:24.902 137 18240.50 58.15 52753.31 88888.00 2007-05-17 08:09:25.402 137 18240.42 58.16 52753.22 88888.00 2007-05-17 08:09:25.902 137 18240.39 58.13 52753.18 88888.00 2007-05-17 08:09:26.402 137 18240.50 58.20 52753.24 88888.00 2007-05-17 08:09:26.902 137 18240.44 58.15 52753.27 88888.00 2007-05-17 08:09:27.402 137 18240.30 58.33 52753.06 88888.00 2007-05-17 08:09:27.902 137 18240.35 58.44 52752.87 88888.00 2007-05-17 08:09:28.402 137 18240.35 58.51 52752.83 88888.00 2007-05-17 08:09:28.902 137 18240.30 58.29 52752.87 88888.00 2007-05-17 08:09:29.402 137 18240.38 58.25 52752.96 88888.00 2007-05-17 08:09:29.902 137 18240.48 58.18 52752.95 88888.00 2007-05-17 08:09:30.402 137 18240.63 58.06 52752.99 88888.00 2007-05-17 08:09:30.902 137 18240.67 58.06 52753.04 88888.00 2007-05-17 08:09:31.402 137 18240.58 58.06 52753.11 88888.00 2007-05-17 08:09:31.902 137 18240.48 58.08 52753.12 88888.00 2007-05-17 08:09:32.402 137 18240.66 58.14 52753.16 88888.00 2007-05-17 08:09:32.902 137 18240.71 58.24 52753.18 88888.00 2007-05-17 08:09:33.402 137 18240.55 58.12 52753.30 88888.00 2007-05-17 08:09:33.902 137 18240.47 58.11 52753.40 88888.00 2007-05-17 08:09:34.402 137 18240.48 58.10 52753.35 88888.00 2007-05-17 08:09:34.902 137 18240.51 58.10 52753.23 88888.00 2007-05-17 08:09:35.402 137 18240.49 58.13 52753.30 88888.00 2007-05-17 08:09:35.902 137 18240.61 58.20 52753.27 88888.00 2007-05-17 08:09:36.402 137 18240.67 58.22 52753.22 88888.00 2007-05-17 08:09:36.902 137 18240.68 58.18 52753.23 88888.00 2007-05-17 08:09:37.402 137 18240.72 58.15 52753.32 88888.00 2007-05-17 08:09:37.902 137 18240.70 58.11 52753.41 88888.00 2007-05-17 08:09:38.402 137 18240.66 58.19 52753.34 88888.00 2007-05-17 08:09:38.902 137 18240.59 58.22 52753.11 88888.00 2007-05-17 08:09:39.402 137 18240.72 58.23 52753.07 88888.00 2007-05-17 08:09:39.902 137 18240.67 58.09 52753.10 88888.00 2007-05-17 08:09:40.402 137 18240.67 58.09 52752.99 88888.00 2007-05-17 08:09:40.902 137 18240.77 58.18 52752.94 88888.00 2007-05-17 08:09:41.402 137 18240.80 58.25 52752.90 88888.00 2007-05-17 08:09:41.902 137 18240.67 58.25 52752.98 88888.00 2007-05-17 08:09:42.402 137 18240.58 58.16 52752.93 88888.00 2007-05-17 08:09:42.902 137 18240.70 58.19 52752.85 88888.00 2007-05-17 08:09:43.402 137 18240.72 58.15 52752.87 88888.00 2007-05-17 08:09:43.902 137 18240.70 58.23 52752.82 88888.00 2007-05-17 08:09:44.402 137 18240.63 58.43 52752.75 88888.00 2007-05-17 08:09:44.902 137 18240.72 58.66 52752.69 88888.00 2007-05-17 08:09:45.402 137 18240.83 58.73 52752.64 88888.00 2007-05-17 08:09:45.902 137 18240.73 58.47 52752.74 88888.00 2007-05-17 08:09:46.402 137 18240.74 58.35 52752.75 88888.00 2007-05-17 08:09:46.902 137 18240.82 58.33 52752.66 88888.00 2007-05-17 08:09:47.402 137 18240.80 58.22 52752.70 88888.00 2007-05-17 08:09:47.902 137 18240.71 58.31 52752.85 88888.00 2007-05-17 08:09:48.402 137 18240.72 58.31 52752.84 88888.00 2007-05-17 08:09:48.902 137 18240.94 58.26 52752.77 88888.00 2007-05-17 08:09:49.402 137 18241.02 58.21 52752.78 88888.00 2007-05-17 08:09:49.902 137 18240.90 58.21 52752.77 88888.00 2007-05-17 08:09:50.402 137 18240.89 58.19 52752.81 88888.00 2007-05-17 08:09:50.902 137 18240.82 58.14 52752.70 88888.00 2007-05-17 08:09:51.402 137 18240.81 58.19 52752.77 88888.00 2007-05-17 08:09:51.902 137 18240.98 58.27 52752.83 88888.00 2007-05-17 08:09:52.402 137 18241.06 58.33 52752.86 88888.00 2007-05-17 08:09:52.902 137 18241.07 58.31 52752.87 88888.00 2007-05-17 08:09:53.402 137 18240.95 58.27 52752.72 88888.00 2007-05-17 08:09:53.902 137 18240.92 58.24 52752.78 88888.00 2007-05-17 08:09:54.402 137 18240.98 58.22 52752.76 88888.00 2007-05-17 08:09:54.902 137 18241.05 58.23 52752.87 88888.00 2007-05-17 08:09:55.402 137 18241.15 58.22 52752.82 88888.00 2007-05-17 08:09:55.902 137 18241.14 58.16 52752.79 88888.00 2007-05-17 08:09:56.402 137 18241.07 58.23 52752.76 88888.00 2007-05-17 08:09:56.902 137 18241.17 58.18 52752.73 88888.00 2007-05-17 08:09:57.402 137 18241.13 58.15 52752.64 88888.00 2007-05-17 08:09:57.902 137 18241.04 58.09 52752.75 88888.00 2007-05-17 08:09:58.402 137 18241.06 58.03 52753.00 88888.00 2007-05-17 08:09:58.902 137 18241.05 58.05 52753.00 88888.00 2007-05-17 08:09:59.402 137 18241.02 58.06 52753.00 88888.00 2007-05-17 08:09:59.902 137 18241.05 58.10 52752.95 88888.00 2007-05-17 08:10:00.402 137 18241.13 58.15 52752.96 88888.00 2007-05-17 08:10:00.902 137 18241.16 58.16 52752.91 88888.00 2007-05-17 08:10:01.402 137 18241.13 58.06 52752.93 88888.00 2007-05-17 08:10:01.902 137 18241.23 57.98 52753.06 88888.00 2007-05-17 08:10:02.402 137 18241.20 58.10 52753.09 88888.00 2007-05-17 08:10:02.902 137 18241.20 58.16 52752.94 88888.00 2007-05-17 08:10:03.402 137 18241.24 58.16 52752.88 88888.00 2007-05-17 08:10:03.902 137 18241.11 58.12 52752.93 88888.00 2007-05-17 08:10:04.402 137 18241.06 58.09 52752.93 88888.00 2007-05-17 08:10:04.902 137 18241.09 58.05 52752.91 88888.00 2007-05-17 08:10:05.402 137 18241.20 57.97 52752.91 88888.00 2007-05-17 08:10:05.902 137 18241.14 57.89 52752.90 88888.00 2007-05-17 08:10:06.402 137 18241.24 57.91 52752.99 88888.00 2007-05-17 08:10:06.902 137 18241.29 57.95 52753.04 88888.00 2007-05-17 08:10:07.402 137 18241.29 57.96 52753.00 88888.00 2007-05-17 08:10:07.902 137 18241.27 57.97 52752.90 88888.00 2007-05-17 08:10:08.402 137 18241.25 58.02 52752.91 88888.00 2007-05-17 08:10:08.902 137 18241.23 58.07 52753.02 88888.00 2007-05-17 08:10:09.402 137 18241.25 58.12 52753.12 88888.00 2007-05-17 08:10:09.902 137 18241.32 58.22 52753.14 88888.00 2007-05-17 08:10:10.402 137 18241.33 58.18 52753.04 88888.00 2007-05-17 08:10:10.902 137 18241.32 58.14 52752.82 88888.00 2007-05-17 08:10:11.402 137 18241.27 58.14 52752.86 88888.00 2007-05-17 08:10:11.902 137 18241.22 58.10 52752.97 88888.00 2007-05-17 08:10:12.402 137 18241.18 58.10 52752.88 88888.00 2007-05-17 08:10:12.902 137 18241.12 58.15 52752.89 88888.00 2007-05-17 08:10:13.402 137 18241.10 58.05 52753.08 88888.00 2007-05-17 08:10:13.902 137 18241.22 58.06 52753.04 88888.00 2007-05-17 08:10:14.402 137 18241.35 58.11 52752.96 88888.00 2007-05-17 08:10:14.902 137 18241.40 58.03 52752.94 88888.00 2007-05-17 08:10:15.402 137 18241.42 58.25 52752.82 88888.00 2007-05-17 08:10:15.902 137 18241.38 58.46 52752.75 88888.00 2007-05-17 08:10:16.402 137 18241.42 58.48 52752.65 88888.00 2007-05-17 08:10:16.902 137 18241.36 58.21 52752.75 88888.00 2007-05-17 08:10:17.402 137 18241.34 58.08 52752.82 88888.00 2007-05-17 08:10:17.902 137 18241.26 58.05 52752.91 88888.00 2007-05-17 08:10:18.402 137 18241.34 58.08 52752.96 88888.00 2007-05-17 08:10:18.902 137 18241.31 58.10 52753.12 88888.00 2007-05-17 08:10:19.402 137 18241.32 58.12 52753.22 88888.00 2007-05-17 08:10:19.902 137 18241.33 58.16 52753.08 88888.00 2007-05-17 08:10:20.402 137 18241.28 58.09 52753.01 88888.00 2007-05-17 08:10:20.902 137 18241.28 57.98 52753.04 88888.00 2007-05-17 08:10:21.402 137 18241.32 57.99 52752.98 88888.00 2007-05-17 08:10:21.902 137 18241.35 58.03 52752.86 88888.00 2007-05-17 08:10:22.402 137 18241.46 58.01 52753.00 88888.00 2007-05-17 08:10:22.902 137 18241.36 58.00 52753.13 88888.00 2007-05-17 08:10:23.402 137 18241.27 58.03 52753.09 88888.00 2007-05-17 08:10:23.902 137 18241.27 58.02 52752.98 88888.00 2007-05-17 08:10:24.402 137 18241.34 57.98 52753.02 88888.00 2007-05-17 08:10:24.902 137 18241.34 57.94 52752.96 88888.00 2007-05-17 08:10:25.402 137 18241.35 57.91 52752.83 88888.00 2007-05-17 08:10:25.902 137 18241.39 57.87 52753.02 88888.00 2007-05-17 08:10:26.402 137 18241.37 57.88 52753.07 88888.00 2007-05-17 08:10:26.902 137 18241.42 57.92 52753.12 88888.00 2007-05-17 08:10:27.402 137 18241.54 57.93 52753.12 88888.00 2007-05-17 08:10:27.902 137 18241.55 57.90 52753.12 88888.00 2007-05-17 08:10:28.402 137 18241.36 57.89 52753.05 88888.00 2007-05-17 08:10:28.902 137 18241.24 57.88 52753.05 88888.00 2007-05-17 08:10:29.402 137 18241.44 57.86 52753.10 88888.00 2007-05-17 08:10:29.902 137 18241.45 57.88 52753.23 88888.00 2007-05-17 08:10:30.402 137 18241.55 57.90 52753.22 88888.00 2007-05-17 08:10:30.902 137 18241.55 57.96 52753.20 88888.00 2007-05-17 08:10:31.402 137 18241.49 57.96 52753.22 88888.00 2007-05-17 08:10:31.902 137 18241.37 57.98 52753.20 88888.00 2007-05-17 08:10:32.402 137 18241.35 57.97 52753.27 88888.00 2007-05-17 08:10:32.902 137 18241.34 57.97 52753.23 88888.00 2007-05-17 08:10:33.402 137 18241.31 57.95 52753.17 88888.00 2007-05-17 08:10:33.902 137 18241.35 57.87 52753.12 88888.00 2007-05-17 08:10:34.402 137 18241.38 57.82 52753.12 88888.00 2007-05-17 08:10:34.902 137 18241.31 57.93 52753.23 88888.00 2007-05-17 08:10:35.402 137 18241.25 57.96 52753.29 88888.00 2007-05-17 08:10:35.902 137 18241.21 57.93 52753.23 88888.00 2007-05-17 08:10:36.402 137 18241.21 57.93 52753.28 88888.00 2007-05-17 08:10:36.902 137 18241.36 57.84 52753.18 88888.00 2007-05-17 08:10:37.402 137 18241.36 57.80 52753.18 88888.00 2007-05-17 08:10:37.902 137 18241.37 57.94 52753.13 88888.00 2007-05-17 08:10:38.402 137 18241.39 57.86 52753.08 88888.00 2007-05-17 08:10:38.902 137 18241.39 57.80 52753.05 88888.00 2007-05-17 08:10:39.402 137 18241.43 57.77 52753.18 88888.00 2007-05-17 08:10:39.902 137 18241.31 57.73 52753.20 88888.00 2007-05-17 08:10:40.402 137 18241.28 57.69 52753.11 88888.00 2007-05-17 08:10:40.902 137 18241.36 57.68 52753.09 88888.00 2007-05-17 08:10:41.402 137 18241.37 57.69 52753.05 88888.00 2007-05-17 08:10:41.902 137 18241.40 57.77 52753.06 88888.00 2007-05-17 08:10:42.402 137 18241.51 57.78 52753.07 88888.00 2007-05-17 08:10:42.902 137 18241.59 57.73 52753.08 88888.00 2007-05-17 08:10:43.402 137 18241.54 57.76 52753.02 88888.00 2007-05-17 08:10:43.902 137 18241.47 57.76 52753.08 88888.00 2007-05-17 08:10:44.402 137 18241.47 57.73 52753.07 88888.00 2007-05-17 08:10:44.902 137 18241.42 57.77 52753.08 88888.00 2007-05-17 08:10:45.402 137 18241.40 57.82 52753.14 88888.00 2007-05-17 08:10:45.902 137 18241.40 57.80 52752.97 88888.00 2007-05-17 08:10:46.402 137 18241.37 57.75 52752.98 88888.00 2007-05-17 08:10:46.902 137 18241.34 57.72 52753.04 88888.00 2007-05-17 08:10:47.402 137 18241.28 57.71 52753.01 88888.00 2007-05-17 08:10:47.902 137 18241.21 57.70 52753.01 88888.00 2007-05-17 08:10:48.402 137 18241.31 57.62 52753.00 88888.00 2007-05-17 08:10:48.902 137 18241.29 57.66 52753.01 88888.00 2007-05-17 08:10:49.402 137 18241.40 57.71 52752.96 88888.00 2007-05-17 08:10:49.902 137 18241.33 57.76 52753.16 88888.00 2007-05-17 08:10:50.402 137 18241.20 57.82 52753.23 88888.00 2007-05-17 08:10:50.902 137 18241.04 57.88 52753.04 88888.00 2007-05-17 08:10:51.402 137 18241.11 58.10 52753.04 88888.00 2007-05-17 08:10:51.902 137 18241.11 57.90 52753.01 88888.00 2007-05-17 08:10:52.402 137 18241.14 57.78 52753.01 88888.00 2007-05-17 08:10:52.902 137 18241.07 57.80 52753.05 88888.00 2007-05-17 08:10:53.402 137 18241.18 57.85 52753.02 88888.00 2007-05-17 08:10:53.902 137 18241.15 57.90 52752.95 88888.00 2007-05-17 08:10:54.402 137 18241.12 57.88 52752.94 88888.00 2007-05-17 08:10:54.902 137 18241.10 57.91 52753.08 88888.00 2007-05-17 08:10:55.402 137 18241.18 57.89 52753.14 88888.00 2007-05-17 08:10:55.902 137 18241.20 57.82 52753.14 88888.00 2007-05-17 08:10:56.402 137 18241.31 57.86 52753.21 88888.00 2007-05-17 08:10:56.902 137 18241.25 57.78 52753.33 88888.00 2007-05-17 08:10:57.402 137 18241.29 57.65 52753.32 88888.00 2007-05-17 08:10:57.902 137 18241.26 57.59 52753.34 88888.00 2007-05-17 08:10:58.402 137 18241.24 57.65 52753.34 88888.00 2007-05-17 08:10:58.902 137 18241.22 57.68 52753.29 88888.00 2007-05-17 08:10:59.402 137 18241.28 57.58 52753.31 88888.00 2007-05-17 08:10:59.902 137 18241.22 57.54 52753.23 88888.00 2007-05-17 08:11:00.402 137 18241.22 57.53 52753.30 88888.00 2007-05-17 08:11:00.902 137 18241.24 57.55 52753.24 88888.00 2007-05-17 08:11:01.402 137 18241.34 57.55 52753.28 88888.00 2007-05-17 08:11:01.902 137 18241.21 57.62 52753.27 88888.00 2007-05-17 08:11:02.402 137 18241.12 57.69 52753.27 88888.00 2007-05-17 08:11:02.902 137 18241.13 57.63 52753.39 88888.00 2007-05-17 08:11:03.402 137 18241.09 57.59 52753.35 88888.00 2007-05-17 08:11:03.902 137 18241.11 57.58 52753.32 88888.00 2007-05-17 08:11:04.402 137 18241.10 57.60 52753.20 88888.00 2007-05-17 08:11:04.902 137 18241.03 57.64 52753.09 88888.00 2007-05-17 08:11:05.402 137 18241.14 57.69 52753.18 88888.00 2007-05-17 08:11:05.902 137 18241.16 57.77 52753.19 88888.00 2007-05-17 08:11:06.402 137 18241.09 57.80 52753.23 88888.00 2007-05-17 08:11:06.902 137 18241.01 57.75 52753.28 88888.00 2007-05-17 08:11:07.402 137 18241.04 57.99 52753.28 88888.00 2007-05-17 08:11:07.902 137 18241.09 57.99 52753.28 88888.00 2007-05-17 08:11:08.402 137 18241.13 57.70 52753.25 88888.00 2007-05-17 08:11:08.902 137 18241.13 57.64 52753.14 88888.00 2007-05-17 08:11:09.402 137 18241.14 57.94 52753.23 88888.00 2007-05-17 08:11:09.902 137 18241.15 57.81 52753.40 88888.00 2007-05-17 08:11:10.402 137 18241.11 57.61 52753.40 88888.00 2007-05-17 08:11:10.902 137 18241.03 57.56 52753.40 88888.00 2007-05-17 08:11:11.402 137 18241.07 57.52 52753.35 88888.00 2007-05-17 08:11:11.902 137 18241.07 57.48 52753.46 88888.00 2007-05-17 08:11:12.402 137 18241.10 57.52 52753.57 88888.00 2007-05-17 08:11:12.902 137 18241.10 57.53 52753.66 88888.00 2007-05-17 08:11:13.402 137 18241.04 57.52 52753.70 88888.00 2007-05-17 08:11:13.902 137 18241.11 57.49 52753.58 88888.00 2007-05-17 08:11:14.402 137 18241.14 57.48 52753.49 88888.00 2007-05-17 08:11:14.902 137 18241.00 57.51 52753.57 88888.00 2007-05-17 08:11:15.402 137 18241.05 57.57 52753.57 88888.00 2007-05-17 08:11:15.902 137 18241.02 57.65 52753.42 88888.00 2007-05-17 08:11:16.402 137 18240.95 57.64 52753.40 88888.00 2007-05-17 08:11:16.902 137 18240.99 57.62 52753.37 88888.00 2007-05-17 08:11:17.402 137 18241.03 57.57 52753.40 88888.00 2007-05-17 08:11:17.902 137 18241.24 57.57 52753.34 88888.00 2007-05-17 08:11:18.402 137 18241.32 57.55 52753.37 88888.00 2007-05-17 08:11:18.902 137 18241.33 57.65 52753.30 88888.00 2007-05-17 08:11:19.402 137 18241.20 57.57 52753.31 88888.00 2007-05-17 08:11:19.902 137 18241.23 57.62 52753.34 88888.00 2007-05-17 08:11:20.402 137 18241.17 57.61 52753.31 88888.00 2007-05-17 08:11:20.902 137 18241.23 57.60 52753.31 88888.00 2007-05-17 08:11:21.402 137 18241.29 57.66 52753.39 88888.00 2007-05-17 08:11:21.902 137 18241.40 57.69 52753.40 88888.00 2007-05-17 08:11:22.402 137 18241.47 57.67 52753.29 88888.00 2007-05-17 08:11:22.902 137 18241.42 57.60 52753.32 88888.00 2007-05-17 08:11:23.402 137 18241.27 57.70 52753.31 88888.00 2007-05-17 08:11:23.902 137 18241.14 57.77 52753.32 88888.00 2007-05-17 08:11:24.402 137 18241.13 57.74 52753.40 88888.00 2007-05-17 08:11:24.902 137 18241.17 57.69 52753.39 88888.00 2007-05-17 08:11:25.402 137 18241.15 57.67 52753.30 88888.00 2007-05-17 08:11:25.902 137 18241.09 57.70 52753.27 88888.00 2007-05-17 08:11:26.402 137 18241.14 57.69 52753.35 88888.00 2007-05-17 08:11:26.902 137 18241.24 57.66 52753.45 88888.00 2007-05-17 08:11:27.402 137 18241.61 57.67 52753.45 88888.00 2007-05-17 08:11:27.902 137 18241.22 57.77 52753.36 88888.00 2007-05-17 08:11:28.402 137 18241.17 57.76 52753.31 88888.00 2007-05-17 08:11:28.902 137 18241.13 57.74 52753.27 88888.00 2007-05-17 08:11:29.402 137 18241.05 57.72 52753.19 88888.00 2007-05-17 08:11:29.902 137 18240.94 57.77 52753.23 88888.00 2007-05-17 08:11:30.402 137 18241.01 57.71 52753.44 88888.00 2007-05-17 08:11:30.902 137 18240.98 57.69 52753.40 88888.00 2007-05-17 08:11:31.402 137 18240.98 57.80 52753.40 88888.00 2007-05-17 08:11:31.902 137 18241.06 57.89 52753.40 88888.00 2007-05-17 08:11:32.402 137 18241.07 57.73 52753.39 88888.00 2007-05-17 08:11:32.902 137 18241.02 57.65 52753.36 88888.00 2007-05-17 08:11:33.402 137 18240.91 57.66 52753.36 88888.00 2007-05-17 08:11:33.902 137 18240.90 57.70 52753.29 88888.00 2007-05-17 08:11:34.402 137 18240.93 57.64 52753.17 88888.00 2007-05-17 08:11:34.902 137 18240.95 57.63 52753.16 88888.00 2007-05-17 08:11:35.402 137 18240.94 57.59 52753.19 88888.00 2007-05-17 08:11:35.902 137 18240.95 57.64 52753.23 88888.00 2007-05-17 08:11:36.402 137 18241.00 57.69 52753.30 88888.00 2007-05-17 08:11:36.902 137 18241.01 57.69 52753.23 88888.00 2007-05-17 08:11:37.402 137 18240.95 57.68 52753.27 88888.00 2007-05-17 08:11:37.902 137 18241.01 57.69 52753.29 88888.00 2007-05-17 08:11:38.402 137 18241.05 57.71 52753.24 88888.00 2007-05-17 08:11:38.902 137 18241.12 57.72 52753.17 88888.00 2007-05-17 08:11:39.402 137 18241.09 57.76 52753.21 88888.00 2007-05-17 08:11:39.902 137 18240.96 57.84 52753.32 88888.00 2007-05-17 08:11:40.402 137 18240.93 57.85 52753.28 88888.00 2007-05-17 08:11:40.902 137 18241.03 57.76 52753.12 88888.00 2007-05-17 08:11:41.402 137 18240.99 57.77 52753.19 88888.00 2007-05-17 08:11:41.902 137 18240.94 57.82 52753.30 88888.00 2007-05-17 08:11:42.402 137 18241.11 57.81 52753.22 88888.00 2007-05-17 08:11:42.902 137 18241.07 57.78 52753.23 88888.00 2007-05-17 08:11:43.402 137 18241.00 57.75 52753.31 88888.00 2007-05-17 08:11:43.902 137 18241.03 57.77 52753.29 88888.00 2007-05-17 08:11:44.402 137 18241.14 57.84 52753.33 88888.00 2007-05-17 08:11:44.902 137 18241.16 57.89 52753.36 88888.00 2007-05-17 08:11:45.402 137 18241.25 57.89 52753.31 88888.00 2007-05-17 08:11:45.902 137 18241.29 57.98 52753.29 88888.00 2007-05-17 08:11:46.402 137 18241.27 57.94 52753.31 88888.00 2007-05-17 08:11:46.902 137 18241.17 57.82 52753.30 88888.00 2007-05-17 08:11:47.402 137 18241.21 57.80 52753.40 88888.00 2007-05-17 08:11:47.902 137 18241.28 57.82 52753.36 88888.00 2007-05-17 08:11:48.402 137 18241.37 57.67 52753.35 88888.00 2007-05-17 08:11:48.902 137 18241.29 57.65 52753.27 88888.00 2007-05-17 08:11:49.402 137 18241.27 57.66 52753.17 88888.00 2007-05-17 08:11:49.902 137 18241.39 57.69 52753.14 88888.00 2007-05-17 08:11:50.402 137 18241.43 57.77 52753.28 88888.00 2007-05-17 08:11:50.902 137 18241.28 57.85 52753.25 88888.00 2007-05-17 08:11:51.402 137 18241.24 57.84 52753.36 88888.00 2007-05-17 08:11:51.902 137 18241.26 57.81 52753.30 88888.00 2007-05-17 08:11:52.402 137 18241.28 57.75 52753.19 88888.00 2007-05-17 08:11:52.902 137 18241.39 57.71 52753.24 88888.00 2007-05-17 08:11:53.402 137 18241.43 57.71 52753.33 88888.00 2007-05-17 08:11:53.902 137 18241.32 57.74 52753.36 88888.00 2007-05-17 08:11:54.402 137 18241.39 57.78 52753.25 88888.00 2007-05-17 08:11:54.902 137 18241.38 57.81 52753.20 88888.00 2007-05-17 08:11:55.402 137 18241.46 57.87 52753.30 88888.00 2007-05-17 08:11:55.902 137 18241.37 57.86 52753.22 88888.00 2007-05-17 08:11:56.402 137 18241.23 57.84 52753.17 88888.00 2007-05-17 08:11:56.902 137 18241.32 57.76 52753.24 88888.00 2007-05-17 08:11:57.402 137 18241.43 57.71 52753.24 88888.00 2007-05-17 08:11:57.902 137 18241.49 57.73 52753.21 88888.00 2007-05-17 08:11:58.402 137 18241.47 57.76 52753.12 88888.00 2007-05-17 08:11:58.902 137 18241.46 57.72 52753.16 88888.00 2007-05-17 08:11:59.402 137 18241.40 57.71 52753.22 88888.00 2007-05-17 08:11:59.902 137 18241.48 57.79 52753.24 88888.00 2007-05-17 08:12:00.402 137 18241.55 57.87 52753.25 88888.00 2007-05-17 08:12:00.902 137 18241.64 57.84 52753.22 88888.00 2007-05-17 08:12:01.402 137 18241.55 57.84 52753.18 88888.00 2007-05-17 08:12:01.902 137 18241.51 57.77 52753.19 88888.00 2007-05-17 08:12:02.402 137 18241.51 57.80 52753.11 88888.00 2007-05-17 08:12:02.902 137 18241.55 57.86 52753.09 88888.00 2007-05-17 08:12:03.402 137 18241.51 57.88 52753.21 88888.00 2007-05-17 08:12:03.902 137 18241.42 57.84 52753.33 88888.00 2007-05-17 08:12:04.402 137 18241.47 57.85 52753.35 88888.00 2007-05-17 08:12:04.902 137 18241.55 57.84 52753.21 88888.00 2007-05-17 08:12:05.402 137 18241.56 57.90 52753.16 88888.00 2007-05-17 08:12:05.902 137 18241.58 57.84 52753.16 88888.00 2007-05-17 08:12:06.402 137 18241.54 57.75 52753.08 88888.00 2007-05-17 08:12:06.902 137 18241.51 57.76 52752.96 88888.00 2007-05-17 08:12:07.402 137 18241.51 57.81 52752.95 88888.00 2007-05-17 08:12:07.902 137 18241.57 57.75 52752.97 88888.00 2007-05-17 08:12:08.402 137 18241.65 57.71 52753.04 88888.00 2007-05-17 08:12:08.902 137 18241.65 57.77 52753.04 88888.00 2007-05-17 08:12:09.402 137 18241.74 57.70 52753.18 88888.00 2007-05-17 08:12:09.902 137 18241.66 57.76 52753.30 88888.00 2007-05-17 08:12:10.402 137 18241.51 57.75 52753.21 88888.00 2007-05-17 08:12:10.902 137 18241.49 57.73 52753.10 88888.00 2007-05-17 08:12:11.402 137 18241.60 57.71 52753.24 88888.00 2007-05-17 08:12:11.902 137 18241.56 57.87 52753.04 88888.00 2007-05-17 08:12:12.402 137 18241.55 57.84 52753.04 88888.00 2007-05-17 08:12:12.902 137 18241.60 57.77 52753.23 88888.00 2007-05-17 08:12:13.399 137 18241.57 57.77 52753.18 88888.00 2007-05-17 08:12:13.909 137 18241.58 57.84 52753.00 88888.00 2007-05-17 08:12:14.409 137 18241.71 57.81 52753.04 88888.00 2007-05-17 08:12:14.909 137 18241.70 57.76 52753.14 88888.00 2007-05-17 08:12:15.409 137 18241.72 57.84 52753.21 88888.00 2007-05-17 08:12:15.909 137 18241.60 57.91 52753.24 88888.00 2007-05-17 08:12:16.409 137 18241.70 57.89 52753.29 88888.00 2007-05-17 08:12:16.909 137 18241.69 57.82 52753.29 88888.00 2007-05-17 08:12:17.409 137 18241.61 57.78 52753.34 88888.00 2007-05-17 08:12:17.909 137 18241.70 57.75 52753.13 88888.00 2007-05-17 08:12:18.409 137 18241.70 57.75 52753.05 88888.00 2007-05-17 08:12:18.909 137 18241.74 57.75 52752.98 88888.00 2007-05-17 08:12:19.409 137 18241.80 57.71 52752.95 88888.00 2007-05-17 08:12:19.909 137 18241.65 57.67 52752.96 88888.00 2007-05-17 08:12:20.409 137 18241.62 57.70 52752.91 88888.00 2007-05-17 08:12:20.909 137 18241.69 57.72 52752.97 88888.00 2007-05-17 08:12:21.409 137 18241.74 57.72 52752.90 88888.00 2007-05-17 08:12:21.909 137 18241.75 57.68 52752.96 88888.00 2007-05-17 08:12:22.409 137 18241.79 57.66 52753.00 88888.00 2007-05-17 08:12:22.909 137 18241.81 57.66 52753.19 88888.00 2007-05-17 08:12:23.409 137 18241.83 57.69 52753.13 88888.00 2007-05-17 08:12:23.909 137 18241.71 57.77 52753.11 88888.00 2007-05-17 08:12:24.409 137 18241.68 57.82 52753.06 88888.00 2007-05-17 08:12:24.909 137 18241.64 57.79 52753.01 88888.00 2007-05-17 08:12:25.409 137 18241.67 57.86 52753.02 88888.00 2007-05-17 08:12:25.909 137 18241.70 57.85 52753.10 88888.00 2007-05-17 08:12:26.409 137 18241.69 57.77 52753.13 88888.00 2007-05-17 08:12:26.909 137 18241.82 57.75 52753.24 88888.00 2007-05-17 08:12:27.409 137 18241.90 57.72 52753.29 88888.00 2007-05-17 08:12:27.909 137 18241.71 57.68 52753.13 88888.00 2007-05-17 08:12:28.409 137 18241.71 57.70 52752.95 88888.00 2007-05-17 08:12:28.909 137 18241.77 57.80 52753.12 88888.00 2007-05-17 08:12:29.409 137 18241.81 57.99 52753.09 88888.00 2007-05-17 08:12:29.909 137 18241.83 58.09 52753.10 88888.00 2007-05-17 08:12:30.409 137 18241.83 57.84 52753.18 88888.00 2007-05-17 08:12:30.909 137 18241.97 57.74 52753.04 88888.00 2007-05-17 08:12:31.409 137 18242.03 57.84 52753.08 88888.00 2007-05-17 08:12:31.909 137 18241.89 57.80 52753.12 88888.00 2007-05-17 08:12:32.409 137 18241.89 57.74 52752.95 88888.00 2007-05-17 08:12:32.909 137 18241.81 57.76 52752.86 88888.00 2007-05-17 08:12:33.409 137 18241.79 57.95 52753.08 88888.00 2007-05-17 08:12:33.909 137 18241.76 58.21 52753.12 88888.00 2007-05-17 08:12:34.409 137 18241.86 57.99 52753.17 88888.00 2007-05-17 08:12:34.909 137 18241.81 57.72 52753.18 88888.00 2007-05-17 08:12:35.409 137 18241.80 57.64 52753.11 88888.00 2007-05-17 08:12:35.909 137 18241.87 57.67 52753.01 88888.00 2007-05-17 08:12:36.409 137 18241.82 57.69 52753.02 88888.00 2007-05-17 08:12:36.909 137 18241.80 57.63 52753.07 88888.00 2007-05-17 08:12:37.409 137 18241.81 57.60 52753.12 88888.00 2007-05-17 08:12:37.909 137 18241.91 57.54 52753.12 88888.00 2007-05-17 08:12:38.409 137 18241.90 57.61 52753.06 88888.00 2007-05-17 08:12:38.909 137 18241.99 57.67 52752.93 88888.00 2007-05-17 08:12:39.409 137 18241.93 57.69 52752.98 88888.00 2007-05-17 08:12:39.909 137 18241.90 57.58 52753.05 88888.00 2007-05-17 08:12:40.409 137 18241.76 57.48 52752.99 88888.00 2007-05-17 08:12:40.909 137 18241.83 57.45 52752.95 88888.00 2007-05-17 08:12:41.409 137 18241.79 57.49 52753.02 88888.00 2007-05-17 08:12:41.909 137 18241.72 57.53 52752.99 88888.00 2007-05-17 08:12:42.409 137 18241.79 57.45 52752.98 88888.00 2007-05-17 08:12:42.909 137 18241.81 57.44 52753.01 88888.00 2007-05-17 08:12:43.409 137 18241.74 57.46 52752.94 88888.00 2007-05-17 08:12:43.909 137 18241.60 57.48 52753.00 88888.00 2007-05-17 08:12:44.409 137 18241.55 57.54 52752.95 88888.00 2007-05-17 08:12:44.909 137 18241.72 57.49 52752.81 88888.00 2007-05-17 08:12:45.409 137 18241.82 57.51 52752.73 88888.00 2007-05-17 08:12:45.909 137 18241.89 57.54 52752.87 88888.00 2007-05-17 08:12:46.409 137 18241.83 57.43 52752.98 88888.00 2007-05-17 08:12:46.909 137 18241.98 57.40 52752.95 88888.00 2007-05-17 08:12:47.409 137 18241.86 57.32 52752.88 88888.00 2007-05-17 08:12:47.909 137 18241.72 57.28 52752.87 88888.00 2007-05-17 08:12:48.409 137 18241.75 57.28 52752.88 88888.00 2007-05-17 08:12:48.909 137 18241.81 57.29 52752.85 88888.00 2007-05-17 08:12:49.409 137 18241.82 57.22 52752.93 88888.00 2007-05-17 08:12:49.909 137 18241.69 57.16 52752.95 88888.00 2007-05-17 08:12:50.409 137 18241.79 57.16 52753.00 88888.00 2007-05-17 08:12:50.909 137 18241.75 57.09 52753.02 88888.00 2007-05-17 08:12:51.409 137 18241.66 57.15 52753.12 88888.00 2007-05-17 08:12:51.909 137 18241.67 57.24 52753.05 88888.00 2007-05-17 08:12:52.409 137 18241.81 57.15 52753.06 88888.00 2007-05-17 08:12:52.909 137 18241.85 57.18 52753.12 88888.00 2007-05-17 08:12:53.409 137 18241.90 57.34 52753.07 88888.00 2007-05-17 08:12:53.909 137 18241.91 57.36 52753.04 88888.00 2007-05-17 08:12:54.409 137 18241.85 57.31 52753.01 88888.00 2007-05-17 08:12:54.909 137 18241.83 57.27 52752.97 88888.00 2007-05-17 08:12:55.409 137 18241.91 57.22 52752.87 88888.00 2007-05-17 08:12:55.909 137 18241.94 57.12 52752.91 88888.00 2007-05-17 08:12:56.409 137 18241.90 57.12 52753.11 88888.00 2007-05-17 08:12:56.909 137 18241.89 57.18 52753.11 88888.00 2007-05-17 08:12:57.409 137 18241.88 57.23 52753.02 88888.00 2007-05-17 08:12:57.909 137 18241.91 57.29 52752.90 88888.00 2007-05-17 08:12:58.409 137 18241.98 57.22 52752.99 88888.00 2007-05-17 08:12:58.909 137 18241.98 57.15 52752.77 88888.00 2007-05-17 08:12:59.409 137 18242.01 57.20 52752.79 88888.00 2007-05-17 08:12:59.909 137 18241.98 57.24 52753.09 88888.00 2007-05-17 08:13:00.409 137 18241.96 57.27 52753.10 88888.00 2007-05-17 08:13:00.909 137 18241.94 57.20 52752.99 88888.00 2007-05-17 08:13:01.409 137 18241.92 57.23 52752.94 88888.00 2007-05-17 08:13:01.909 137 18242.00 57.34 52752.95 88888.00 2007-05-17 08:13:02.409 137 18241.99 57.24 52752.83 88888.00 2007-05-17 08:13:02.909 137 18241.96 57.23 52752.83 88888.00 2007-05-17 08:13:03.409 137 18241.94 57.21 52752.91 88888.00 2007-05-17 08:13:03.909 137 18241.89 57.24 52752.99 88888.00 2007-05-17 08:13:04.409 137 18241.97 57.20 52752.93 88888.00 2007-05-17 08:13:04.909 137 18241.99 57.16 52752.88 88888.00 2007-05-17 08:13:05.409 137 18241.97 57.21 52752.83 88888.00 2007-05-17 08:13:05.909 137 18241.91 57.20 52752.87 88888.00 2007-05-17 08:13:06.409 137 18242.07 57.21 52752.81 88888.00 2007-05-17 08:13:06.909 137 18242.09 57.19 52752.86 88888.00 2007-05-17 08:13:07.409 137 18242.16 57.23 52752.90 88888.00 2007-05-17 08:13:07.909 137 18242.11 57.26 52752.96 88888.00 2007-05-17 08:13:08.409 137 18242.11 57.24 52752.97 88888.00 2007-05-17 08:13:08.909 137 18242.13 57.22 52752.95 88888.00 2007-05-17 08:13:09.409 137 18242.02 57.18 52752.93 88888.00 2007-05-17 08:13:09.909 137 18242.03 57.20 52752.93 88888.00 2007-05-17 08:13:10.409 137 18242.07 57.14 52752.85 88888.00 2007-05-17 08:13:10.909 137 18242.14 57.21 52752.87 88888.00 2007-05-17 08:13:11.409 137 18242.23 57.24 52752.95 88888.00 2007-05-17 08:13:11.909 137 18242.18 57.18 52752.97 88888.00 2007-05-17 08:13:12.409 137 18242.07 57.15 52752.86 88888.00 2007-05-17 08:13:12.909 137 18241.98 57.10 52752.88 88888.00 2007-05-17 08:13:13.409 137 18242.03 57.08 52752.93 88888.00 2007-05-17 08:13:13.909 137 18242.09 57.09 52752.97 88888.00 2007-05-17 08:13:14.409 137 18242.14 57.12 52752.93 88888.00 2007-05-17 08:13:14.909 137 18242.08 57.18 52752.77 88888.00 2007-05-17 08:13:15.409 137 18242.00 57.23 52752.85 88888.00 2007-05-17 08:13:15.909 137 18242.12 57.18 52752.82 88888.00 2007-05-17 08:13:16.409 137 18242.21 57.11 52752.74 88888.00 2007-05-17 08:13:16.909 137 18242.21 57.13 52752.71 88888.00 2007-05-17 08:13:17.409 137 18242.27 57.16 52752.67 88888.00 2007-05-17 08:13:17.909 137 18242.15 57.21 52752.55 88888.00 2007-05-17 08:13:18.409 137 18242.09 57.23 52752.71 88888.00 2007-05-17 08:13:18.909 137 18241.99 57.15 52752.67 88888.00 2007-05-17 08:13:19.409 137 18242.09 57.14 52752.72 88888.00 2007-05-17 08:13:19.909 137 18242.19 57.19 52752.71 88888.00 2007-05-17 08:13:20.409 137 18242.11 57.18 52752.74 88888.00 2007-05-17 08:13:20.909 137 18242.04 57.45 52752.77 88888.00 2007-05-17 08:13:21.409 137 18242.12 57.49 52752.79 88888.00 2007-05-17 08:13:21.909 137 18242.16 57.28 52752.82 88888.00 2007-05-17 08:13:22.409 137 18242.10 57.22 52752.76 88888.00 2007-05-17 08:13:22.909 137 18242.05 57.14 52752.70 88888.00 2007-05-17 08:13:23.409 137 18242.01 57.11 52752.76 88888.00 2007-05-17 08:13:23.909 137 18242.04 57.06 52752.81 88888.00 2007-05-17 08:13:24.409 137 18242.00 56.99 52752.73 88888.00 2007-05-17 08:13:24.909 137 18241.99 57.02 52752.75 88888.00 2007-05-17 08:13:25.409 137 18242.05 57.02 52752.79 88888.00 2007-05-17 08:13:25.909 137 18242.10 57.08 52752.79 88888.00 2007-05-17 08:13:26.409 137 18242.02 57.08 52752.84 88888.00 2007-05-17 08:13:26.909 137 18242.02 57.00 52753.00 88888.00 2007-05-17 08:13:27.409 137 18242.07 56.95 52752.90 88888.00 2007-05-17 08:13:27.909 137 18242.10 57.06 52752.91 88888.00 2007-05-17 08:13:28.409 137 18242.02 57.07 52752.95 88888.00 2007-05-17 08:13:28.909 137 18241.96 57.11 52752.96 88888.00 2007-05-17 08:13:29.409 137 18242.00 57.01 52752.82 88888.00 2007-05-17 08:13:29.909 137 18242.01 57.00 52752.66 88888.00 2007-05-17 08:13:30.409 137 18242.10 56.95 52752.71 88888.00 2007-05-17 08:13:30.909 137 18242.13 56.94 52752.72 88888.00 2007-05-17 08:13:31.409 137 18242.09 56.98 52752.76 88888.00 2007-05-17 08:13:31.909 137 18242.10 56.99 52752.77 88888.00 2007-05-17 08:13:32.409 137 18242.20 56.97 52752.83 88888.00 2007-05-17 08:13:32.909 137 18242.07 57.01 52752.77 88888.00 2007-05-17 08:13:33.409 137 18241.93 57.02 52752.72 88888.00 2007-05-17 08:13:33.909 137 18241.86 57.05 52752.78 88888.00 2007-05-17 08:13:34.409 137 18241.89 57.07 52752.78 88888.00 2007-05-17 08:13:34.909 137 18241.85 57.19 52752.81 88888.00 2007-05-17 08:13:35.409 137 18241.90 57.16 52752.90 88888.00 2007-05-17 08:13:35.909 137 18241.93 57.09 52752.87 88888.00 2007-05-17 08:13:36.409 137 18241.86 57.07 52752.70 88888.00 2007-05-17 08:13:36.909 137 18241.89 57.07 52752.69 88888.00 2007-05-17 08:13:37.409 137 18241.89 57.04 52752.90 88888.00 2007-05-17 08:13:37.909 137 18241.80 57.06 52753.10 88888.00 2007-05-17 08:13:38.409 137 18241.88 57.13 52753.04 88888.00 2007-05-17 08:13:38.909 137 18241.96 57.13 52752.99 88888.00 2007-05-17 08:13:39.409 137 18241.79 57.08 52753.05 88888.00 2007-05-17 08:13:39.909 137 18241.80 57.11 52753.07 88888.00 2007-05-17 08:13:40.409 137 18241.80 57.05 52753.01 88888.00 2007-05-17 08:13:40.909 137 18241.70 57.05 52752.97 88888.00 2007-05-17 08:13:41.409 137 18241.68 57.13 52752.88 88888.00 2007-05-17 08:13:41.909 137 18241.75 57.12 52752.84 88888.00 2007-05-17 08:13:42.409 137 18241.72 57.10 52752.78 88888.00 2007-05-17 08:13:42.909 137 18241.67 57.12 52752.84 88888.00 2007-05-17 08:13:43.409 137 18241.60 57.10 52752.94 88888.00 2007-05-17 08:13:43.909 137 18241.60 57.16 52752.96 88888.00 2007-05-17 08:13:44.409 137 18241.64 57.26 52752.97 88888.00 2007-05-17 08:13:44.909 137 18241.71 57.20 52752.91 88888.00 2007-05-17 08:13:45.409 137 18241.68 57.16 52752.73 88888.00 2007-05-17 08:13:45.909 137 18241.57 57.19 52752.66 88888.00 2007-05-17 08:13:46.409 137 18241.55 57.26 52752.89 88888.00 2007-05-17 08:13:46.909 137 18241.56 57.30 52752.97 88888.00 2007-05-17 08:13:47.409 137 18241.48 57.29 52752.82 88888.00 2007-05-17 08:13:47.909 137 18241.54 57.37 52752.64 88888.00 2007-05-17 08:13:48.409 137 18241.60 57.36 52752.46 88888.00 2007-05-17 08:13:48.909 137 18241.59 57.30 52752.74 88888.00 2007-05-17 08:13:49.409 137 18241.60 57.32 52752.91 88888.00 2007-05-17 08:13:49.909 137 18241.59 57.34 52753.05 88888.00 2007-05-17 08:13:50.409 137 18241.80 57.34 52753.01 88888.00 2007-05-17 08:13:50.909 137 18241.77 57.36 52752.90 88888.00 2007-05-17 08:13:51.409 137 18241.75 57.41 52752.85 88888.00 2007-05-17 08:13:51.909 137 18241.67 57.39 52752.96 88888.00 2007-05-17 08:13:52.409 137 18241.67 57.71 52753.01 88888.00 2007-05-17 08:13:52.909 137 18241.71 57.74 52752.97 88888.00 2007-05-17 08:13:53.409 137 18241.69 57.44 52753.02 88888.00 2007-05-17 08:13:53.909 137 18241.61 57.58 52753.05 88888.00 2007-05-17 08:13:54.409 137 18241.67 57.55 52752.99 88888.00 2007-05-17 08:13:54.909 137 18241.76 57.40 52752.95 88888.00 2007-05-17 08:13:55.409 137 18241.70 57.36 52752.86 88888.00 2007-05-17 08:13:55.909 137 18241.67 57.34 52752.89 88888.00 2007-05-17 08:13:56.409 137 18241.69 57.32 52752.86 88888.00 2007-05-17 08:13:56.909 137 18241.56 57.32 52752.79 88888.00 2007-05-17 08:13:57.409 137 18241.61 57.34 52752.91 88888.00 2007-05-17 08:13:57.909 137 18241.66 57.40 52752.89 88888.00 2007-05-17 08:13:58.409 137 18241.70 57.38 52752.76 88888.00 2007-05-17 08:13:58.909 137 18241.65 57.36 52752.84 88888.00 2007-05-17 08:13:59.409 137 18241.59 57.39 52752.84 88888.00 2007-05-17 08:13:59.909 137 18241.50 57.41 52752.84 88888.00 2007-05-17 08:14:00.409 137 18241.58 57.41 52752.91 88888.00 2007-05-17 08:14:00.909 137 18241.56 57.31 52753.00 88888.00 2007-05-17 08:14:01.409 137 18241.62 57.28 52752.88 88888.00 2007-05-17 08:14:01.909 137 18241.59 57.34 52752.65 88888.00 2007-05-17 08:14:02.409 137 18241.62 57.31 52752.82 88888.00 2007-05-17 08:14:02.909 137 18241.66 57.30 52753.05 88888.00 2007-05-17 08:14:03.409 137 18241.69 57.31 52753.11 88888.00 2007-05-17 08:14:03.909 137 18241.58 57.25 52752.99 88888.00 2007-05-17 08:14:04.409 137 18241.58 57.24 52752.82 88888.00 2007-05-17 08:14:04.909 137 18241.59 57.25 52752.65 88888.00 2007-05-17 08:14:05.409 137 18241.57 57.20 52752.66 88888.00 2007-05-17 08:14:05.909 137 18241.64 57.27 52752.77 88888.00 2007-05-17 08:14:06.409 137 18241.74 57.33 52752.79 88888.00 2007-05-17 08:14:06.909 137 18241.79 57.32 52752.73 88888.00 2007-05-17 08:14:07.409 137 18241.85 57.27 52752.79 88888.00 2007-05-17 08:14:07.909 137 18241.83 57.28 52752.89 88888.00 2007-05-17 08:14:08.409 137 18241.81 57.38 52752.87 88888.00 2007-05-17 08:14:08.909 137 18242.00 57.34 52752.78 88888.00 2007-05-17 08:14:09.409 137 18241.99 57.30 52752.94 88888.00 2007-05-17 08:14:09.909 137 18242.01 57.27 52752.87 88888.00 2007-05-17 08:14:10.409 137 18241.93 57.28 52752.83 88888.00 2007-05-17 08:14:10.909 137 18241.97 57.31 52752.86 88888.00 2007-05-17 08:14:11.409 137 18241.97 57.39 52752.78 88888.00 2007-05-17 08:14:11.909 137 18241.93 57.36 52752.88 88888.00 2007-05-17 08:14:12.409 137 18241.90 57.31 52752.83 88888.00 2007-05-17 08:14:12.909 137 18242.03 57.24 52752.82 88888.00 2007-05-17 08:14:13.409 137 18242.09 57.21 52752.81 88888.00 2007-05-17 08:14:13.909 137 18242.16 57.23 52752.72 88888.00 2007-05-17 08:14:14.409 137 18242.07 57.14 52752.60 88888.00 2007-05-17 08:14:14.909 137 18242.04 56.99 52752.69 88888.00 2007-05-17 08:14:15.409 137 18242.21 57.01 52752.78 88888.00 2007-05-17 08:14:15.909 137 18242.08 57.13 52752.85 88888.00 2007-05-17 08:14:16.409 137 18242.07 57.18 52753.05 88888.00 2007-05-17 08:14:16.909 137 18242.18 57.18 52753.18 88888.00 2007-05-17 08:14:17.409 137 18242.19 57.20 52753.05 88888.00 2007-05-17 08:14:17.909 137 18242.22 57.23 52752.91 88888.00 2007-05-17 08:14:18.409 137 18242.30 57.30 52752.88 88888.00 2007-05-17 08:14:18.909 137 18242.18 57.23 52752.72 88888.00 2007-05-17 08:14:19.409 137 18242.20 57.16 52752.73 88888.00 2007-05-17 08:14:19.909 137 18242.14 57.19 52752.84 88888.00 2007-05-17 08:14:20.409 137 18242.20 57.20 52752.84 88888.00 2007-05-17 08:14:20.909 137 18242.15 57.28 52752.79 88888.00 2007-05-17 08:14:21.409 137 18242.11 57.26 52752.88 88888.00 2007-05-17 08:14:21.909 137 18241.94 57.35 52752.89 88888.00 2007-05-17 08:14:22.409 137 18242.08 57.32 52752.91 88888.00 2007-05-17 08:14:22.909 137 18242.12 57.23 52752.76 88888.00 2007-05-17 08:14:23.409 137 18242.19 57.18 52752.75 88888.00 2007-05-17 08:14:23.909 137 18242.27 57.15 52752.75 88888.00 2007-05-17 08:14:24.409 137 18242.18 57.12 52752.71 88888.00 2007-05-17 08:14:24.909 137 18242.14 57.21 52752.63 88888.00 2007-05-17 08:14:25.409 137 18242.11 57.40 52752.56 88888.00 2007-05-17 08:14:25.909 137 18242.04 57.60 52752.55 88888.00 2007-05-17 08:14:26.409 137 18242.11 57.38 52752.56 88888.00 2007-05-17 08:14:26.909 137 18242.15 57.16 52752.58 88888.00 2007-05-17 08:14:27.409 137 18242.13 57.13 52752.59 88888.00 2007-05-17 08:14:27.909 137 18242.23 57.09 52752.69 88888.00 2007-05-17 08:14:28.409 137 18242.30 57.06 52752.73 88888.00 2007-05-17 08:14:28.909 137 18242.26 57.09 52752.70 88888.00 2007-05-17 08:14:29.409 137 18242.13 57.14 52752.69 88888.00 2007-05-17 08:14:29.909 137 18242.20 57.19 52752.61 88888.00 2007-05-17 08:14:30.409 137 18242.19 57.16 52752.41 88888.00 2007-05-17 08:14:30.909 137 18242.21 57.05 52752.48 88888.00 2007-05-17 08:14:31.409 137 18242.19 57.02 52752.59 88888.00 2007-05-17 08:14:31.909 137 18242.23 57.03 52752.58 88888.00 2007-05-17 08:14:32.409 137 18242.29 57.01 52752.50 88888.00 2007-05-17 08:14:32.909 137 18242.27 57.00 52752.62 88888.00 2007-05-17 08:14:33.409 137 18242.33 56.97 52752.67 88888.00 2007-05-17 08:14:33.909 137 18242.31 56.95 52752.62 88888.00 2007-05-17 08:14:34.409 137 18242.30 56.94 52752.64 88888.00 2007-05-17 08:14:34.909 137 18242.31 56.96 52752.52 88888.00 2007-05-17 08:14:35.409 137 18242.37 56.89 52752.42 88888.00 2007-05-17 08:14:35.909 137 18242.41 56.89 52752.56 88888.00 2007-05-17 08:14:36.409 137 18242.45 56.88 52752.72 88888.00 2007-05-17 08:14:36.909 137 18242.46 56.84 52752.79 88888.00 2007-05-17 08:14:37.409 137 18242.47 56.84 52752.78 88888.00 2007-05-17 08:14:37.909 137 18242.47 56.77 52752.72 88888.00 2007-05-17 08:14:38.409 137 18242.42 56.77 52752.53 88888.00 2007-05-17 08:14:38.909 137 18242.44 56.87 52752.48 88888.00 2007-05-17 08:14:39.409 137 18242.40 56.90 52752.54 88888.00 2007-05-17 08:14:39.909 137 18242.37 56.86 52752.56 88888.00 2007-05-17 08:14:40.409 137 18242.41 56.79 52752.54 88888.00 2007-05-17 08:14:40.909 137 18242.45 56.73 52752.56 88888.00 2007-05-17 08:14:41.409 137 18242.61 56.66 52752.43 88888.00 2007-05-17 08:14:41.909 137 18242.72 56.68 52752.51 88888.00 2007-05-17 08:14:42.409 137 18242.68 56.71 52752.59 88888.00 2007-05-17 08:14:42.909 137 18242.55 56.70 52752.61 88888.00 2007-05-17 08:14:43.409 137 18242.61 56.67 52752.78 88888.00 2007-05-17 08:14:43.909 137 18242.73 56.69 52752.73 88888.00 2007-05-17 08:14:44.409 137 18242.68 56.67 52752.66 88888.00 2007-05-17 08:14:44.909 137 18242.52 56.58 52752.74 88888.00 2007-05-17 08:14:45.409 137 18242.52 56.56 52752.79 88888.00 2007-05-17 08:14:45.909 137 18242.57 56.51 52752.78 88888.00 2007-05-17 08:14:46.409 137 18242.52 56.39 52752.79 88888.00 2007-05-17 08:14:46.909 137 18242.50 56.29 52752.73 88888.00 2007-05-17 08:14:47.409 137 18242.41 56.30 52752.69 88888.00 2007-05-17 08:14:47.909 137 18242.48 56.23 52752.69 88888.00 2007-05-17 08:14:48.409 137 18242.52 56.15 52752.63 88888.00 2007-05-17 08:14:48.909 137 18242.37 56.16 52752.60 88888.00 2007-05-17 08:14:49.409 137 18242.31 56.24 52752.61 88888.00 2007-05-17 08:14:49.909 137 18242.26 56.23 52752.61 88888.00 2007-05-17 08:14:50.409 137 18242.30 56.24 52752.67 88888.00 2007-05-17 08:14:50.909 137 18242.35 56.30 52752.71 88888.00 2007-05-17 08:14:51.409 137 18242.29 56.31 52752.58 88888.00 2007-05-17 08:14:51.909 137 18242.25 56.25 52752.52 88888.00 2007-05-17 08:14:52.409 137 18242.27 56.22 52752.65 88888.00 2007-05-17 08:14:52.909 137 18242.38 56.19 52752.65 88888.00 2007-05-17 08:14:53.409 137 18242.45 56.14 52752.56 88888.00 2007-05-17 08:14:53.909 137 18242.43 56.21 52752.42 88888.00 2007-05-17 08:14:54.409 137 18242.36 56.16 52752.47 88888.00 2007-05-17 08:14:54.909 137 18242.33 56.11 52752.58 88888.00 2007-05-17 08:14:55.409 137 18242.37 56.20 52752.62 88888.00 2007-05-17 08:14:55.909 137 18242.52 56.23 52752.48 88888.00 2007-05-17 08:14:56.409 137 18242.47 56.23 52752.53 88888.00 2007-05-17 08:14:56.909 137 18242.47 56.14 52752.56 88888.00 2007-05-17 08:14:57.409 137 18242.35 56.15 52752.51 88888.00 2007-05-17 08:14:57.909 137 18242.41 56.18 52752.62 88888.00 2007-05-17 08:14:58.409 137 18242.43 56.13 52752.65 88888.00 2007-05-17 08:14:58.909 137 18242.34 56.22 52752.51 88888.00 2007-05-17 08:14:59.409 137 18242.35 56.21 52752.56 88888.00 2007-05-17 08:14:59.909 137 18242.36 56.07 52752.62 88888.00 2007-05-17 08:15:00.409 137 18242.37 55.97 52752.60 88888.00 2007-05-17 08:15:00.909 137 18242.50 55.91 52752.61 88888.00 2007-05-17 08:15:01.409 137 18242.27 55.94 52752.66 88888.00 2007-05-17 08:15:01.909 137 18242.26 55.93 52752.71 88888.00 2007-05-17 08:15:02.409 137 18242.26 55.96 52752.71 88888.00 2007-05-17 08:15:02.909 137 18242.30 56.02 52752.60 88888.00 2007-05-17 08:15:03.409 137 18242.31 56.00 52752.70 88888.00 2007-05-17 08:15:03.909 137 18242.35 55.98 52752.77 88888.00 2007-05-17 08:15:04.409 137 18242.35 55.97 52752.81 88888.00 2007-05-17 08:15:04.909 137 18242.32 55.99 52752.87 88888.00 2007-05-17 08:15:05.409 137 18242.25 55.92 52752.89 88888.00 2007-05-17 08:15:05.909 137 18242.23 55.91 52752.73 88888.00 2007-05-17 08:15:06.409 137 18242.19 55.88 52752.78 88888.00 2007-05-17 08:15:06.909 137 18242.19 55.89 52752.71 88888.00 2007-05-17 08:15:07.409 137 18242.03 55.94 52752.78 88888.00 2007-05-17 08:15:07.909 137 18241.99 56.01 52752.81 88888.00 2007-05-17 08:15:08.409 137 18241.99 55.87 52752.78 88888.00 2007-05-17 08:15:08.909 137 18241.91 55.95 52752.65 88888.00 2007-05-17 08:15:09.409 137 18241.90 55.98 52752.60 88888.00 2007-05-17 08:15:09.909 137 18242.03 56.05 52752.67 88888.00 2007-05-17 08:15:10.409 137 18242.05 56.07 52752.66 88888.00 2007-05-17 08:15:10.909 137 18241.94 56.10 52752.64 88888.00 2007-05-17 08:15:11.409 137 18241.99 56.13 52752.65 88888.00 2007-05-17 08:15:11.909 137 18242.03 56.16 52752.63 88888.00 2007-05-17 08:15:12.409 137 18242.05 56.18 52752.74 88888.00 2007-05-17 08:15:12.909 137 18242.03 56.18 52752.77 88888.00 2007-05-17 08:15:13.409 137 18242.01 56.34 52752.75 88888.00 2007-05-17 08:15:13.909 137 18242.05 56.21 52752.74 88888.00 2007-05-17 08:15:14.409 137 18241.90 56.21 52752.70 88888.00 2007-05-17 08:15:14.909 137 18241.99 56.25 52752.74 88888.00 2007-05-17 08:15:15.409 137 18241.96 56.29 52752.87 88888.00 2007-05-17 08:15:15.909 137 18241.92 56.26 52752.89 88888.00 2007-05-17 08:15:16.409 137 18241.88 56.28 52752.96 88888.00 2007-05-17 08:15:16.909 137 18241.92 56.24 52752.95 88888.00 2007-05-17 08:15:17.409 137 18241.90 56.20 52752.90 88888.00 2007-05-17 08:15:17.909 137 18241.83 56.24 52752.85 88888.00 2007-05-17 08:15:18.409 137 18241.79 56.24 52752.89 88888.00 2007-05-17 08:15:18.909 137 18241.91 56.14 52752.82 88888.00 2007-05-17 08:15:19.409 137 18241.96 56.24 52752.72 88888.00 2007-05-17 08:15:19.909 137 18241.89 56.32 52752.85 88888.00 2007-05-17 08:15:20.409 137 18241.81 56.34 52752.87 88888.00 2007-05-17 08:15:20.909 137 18241.80 56.30 52752.77 88888.00 2007-05-17 08:15:21.409 137 18241.76 56.29 52752.74 88888.00 2007-05-17 08:15:21.909 137 18241.75 56.28 52752.76 88888.00 2007-05-17 08:15:22.409 137 18241.86 56.26 52752.86 88888.00 2007-05-17 08:15:22.909 137 18241.83 56.31 52752.73 88888.00 2007-05-17 08:15:23.409 137 18241.87 56.31 52752.56 88888.00 2007-05-17 08:15:23.909 137 18241.87 56.24 52752.88 88888.00 2007-05-17 08:15:24.409 137 18241.77 56.25 52753.14 88888.00 2007-05-17 08:15:24.909 137 18241.80 56.29 52753.02 88888.00 2007-05-17 08:15:25.409 137 18241.69 56.33 52752.88 88888.00 2007-05-17 08:15:25.909 137 18241.69 56.37 52752.94 88888.00 2007-05-17 08:15:26.409 137 18241.74 56.37 52752.79 88888.00 2007-05-17 08:15:26.909 137 18241.77 56.33 52752.69 88888.00 2007-05-17 08:15:27.409 137 18241.82 56.32 52752.55 88888.00 2007-05-17 08:15:27.909 137 18241.82 56.31 52752.61 88888.00 2007-05-17 08:15:28.409 137 18241.83 56.35 52752.75 88888.00 2007-05-17 08:15:28.909 137 18241.79 56.36 52752.94 88888.00 2007-05-17 08:15:29.409 137 18241.80 56.42 52753.02 88888.00 2007-05-17 08:15:29.909 137 18241.80 56.44 52753.09 88888.00 2007-05-17 08:15:30.409 137 18241.65 56.47 52752.96 88888.00 2007-05-17 08:15:30.909 137 18241.59 56.51 52752.89 88888.00 2007-05-17 08:15:31.409 137 18241.64 56.57 52752.95 88888.00 2007-05-17 08:15:31.909 137 18241.71 56.62 52752.95 88888.00 2007-05-17 08:15:32.409 137 18241.71 56.56 52752.76 88888.00 2007-05-17 08:15:32.909 137 18241.68 56.52 52752.85 88888.00 2007-05-17 08:15:33.409 137 18241.66 56.48 52752.95 88888.00 2007-05-17 08:15:33.909 137 18241.66 56.51 52752.96 88888.00 2007-05-17 08:15:34.409 137 18241.61 56.53 52752.81 88888.00 2007-05-17 08:15:34.909 137 18241.67 56.59 52752.89 88888.00 2007-05-17 08:15:35.409 137 18241.66 56.69 52752.96 88888.00 2007-05-17 08:15:35.909 137 18241.71 56.76 52752.86 88888.00 2007-05-17 08:15:36.409 137 18241.69 56.79 52752.87 88888.00 2007-05-17 08:15:36.909 137 18241.56 56.75 52752.94 88888.00 2007-05-17 08:15:37.409 137 18241.46 56.71 52753.00 88888.00 2007-05-17 08:15:37.909 137 18241.50 56.69 52752.95 88888.00 2007-05-17 08:15:38.409 137 18241.60 56.73 52753.04 88888.00 2007-05-17 08:15:38.909 137 18241.61 56.79 52752.97 88888.00 2007-05-17 08:15:39.409 137 18241.64 56.80 52752.98 88888.00 2007-05-17 08:15:39.909 137 18241.61 56.75 52752.95 88888.00 2007-05-17 08:15:40.409 137 18241.64 56.85 52752.94 88888.00 2007-05-17 08:15:40.909 137 18241.46 56.93 52752.83 88888.00 2007-05-17 08:15:41.409 137 18241.47 56.98 52752.75 88888.00 2007-05-17 08:15:41.909 137 18241.50 57.07 52752.79 88888.00 2007-05-17 08:15:42.409 137 18241.59 57.10 52752.72 88888.00 2007-05-17 08:15:42.909 137 18241.59 57.08 52752.63 88888.00 2007-05-17 08:15:43.409 137 18241.56 57.01 52752.69 88888.00 2007-05-17 08:15:43.909 137 18241.45 56.93 52752.78 88888.00 2007-05-17 08:15:44.409 137 18241.57 56.89 52752.71 88888.00 2007-05-17 08:15:44.909 137 18241.56 57.00 52752.74 88888.00 2007-05-17 08:15:45.409 137 18241.53 57.00 52752.79 88888.00 2007-05-17 08:15:45.909 137 18241.53 56.94 52752.82 88888.00 2007-05-17 08:15:46.409 137 18241.35 56.94 52752.96 88888.00 2007-05-17 08:15:46.909 137 18241.37 56.90 52753.02 88888.00 2007-05-17 08:15:47.409 137 18241.55 56.91 52752.97 88888.00 2007-05-17 08:15:47.909 137 18241.66 56.94 52752.98 88888.00 2007-05-17 08:15:48.409 137 18241.69 56.94 52752.86 88888.00 2007-05-17 08:15:48.909 137 18241.71 57.04 52752.71 88888.00 2007-05-17 08:15:49.409 137 18241.75 57.10 52752.88 88888.00 2007-05-17 08:15:49.909 137 18241.82 57.10 52753.08 88888.00 2007-05-17 08:15:50.409 137 18241.69 57.04 52752.98 88888.00 2007-05-17 08:15:50.909 137 18241.68 57.06 52752.96 88888.00 2007-05-17 08:15:51.409 137 18241.68 57.09 52752.94 88888.00 2007-05-17 08:15:51.909 137 18241.70 57.14 52752.87 88888.00 2007-05-17 08:15:52.409 137 18241.71 57.19 52752.90 88888.00 2007-05-17 08:15:52.909 137 18241.71 57.13 52752.87 88888.00 2007-05-17 08:15:53.409 137 18241.74 57.15 52752.88 88888.00 2007-05-17 08:15:53.909 137 18241.75 57.18 52752.97 88888.00 2007-05-17 08:15:54.409 137 18241.68 57.20 52753.01 88888.00 2007-05-17 08:15:54.909 137 18241.76 57.16 52752.98 88888.00 2007-05-17 08:15:55.409 137 18241.80 57.13 52753.00 88888.00 2007-05-17 08:15:55.909 137 18241.76 57.14 52753.05 88888.00 2007-05-17 08:15:56.409 137 18241.70 57.14 52753.10 88888.00 2007-05-17 08:15:56.909 137 18241.68 57.20 52753.13 88888.00 2007-05-17 08:15:57.409 137 18241.66 57.18 52753.17 88888.00 2007-05-17 08:15:57.909 137 18241.74 57.16 52753.07 88888.00 2007-05-17 08:15:58.409 137 18241.77 57.20 52752.96 88888.00 2007-05-17 08:15:58.909 137 18241.77 57.18 52752.83 88888.00 2007-05-17 08:15:59.409 137 18241.79 57.19 52752.88 88888.00 2007-05-17 08:15:59.909 137 18241.75 57.10 52752.97 88888.00 2007-05-17 08:16:00.409 137 18241.64 57.13 52753.02 88888.00 2007-05-17 08:16:00.909 137 18241.58 57.09 52752.95 88888.00 2007-05-17 08:16:01.409 137 18241.54 57.15 52752.89 88888.00 2007-05-17 08:16:01.909 137 18241.57 57.22 52752.61 88888.00 2007-05-17 08:16:02.409 137 18241.58 57.31 52752.69 88888.00 2007-05-17 08:16:02.909 137 18241.58 57.34 52752.78 88888.00 2007-05-17 08:16:03.409 137 18241.68 57.31 52752.88 88888.00 2007-05-17 08:16:03.909 137 18241.70 57.28 52752.82 88888.00 2007-05-17 08:16:04.409 137 18241.77 57.31 52752.83 88888.00 2007-05-17 08:16:04.909 137 18241.75 57.33 52752.81 88888.00 2007-05-17 08:16:05.409 137 18241.72 57.28 52752.90 88888.00 2007-05-17 08:16:05.909 137 18241.77 57.28 52752.83 88888.00 2007-05-17 08:16:06.409 137 18241.79 57.31 52752.94 88888.00 2007-05-17 08:16:06.909 137 18241.72 57.28 52753.04 88888.00 2007-05-17 08:16:07.409 137 18241.76 57.27 52752.93 88888.00 2007-05-17 08:16:07.909 137 18241.81 57.31 52752.88 88888.00 2007-05-17 08:16:08.409 137 18241.75 57.30 52752.88 88888.00 2007-05-17 08:16:08.909 137 18241.81 57.36 52752.97 88888.00 2007-05-17 08:16:09.409 137 18241.78 57.58 52752.96 88888.00 2007-05-17 08:16:09.909 137 18241.81 57.33 52752.83 88888.00 2007-05-17 08:16:10.409 137 18241.83 57.27 52752.93 88888.00 2007-05-17 08:16:10.909 137 18241.90 57.27 52752.91 88888.00 2007-05-17 08:16:11.409 137 18241.86 57.14 52752.85 88888.00 2007-05-17 08:16:11.909 137 18241.87 57.09 52752.87 88888.00 2007-05-17 08:16:12.409 137 18241.87 57.12 52752.89 88888.00 2007-05-17 08:16:12.909 137 18241.85 57.15 52752.83 88888.00 2007-05-17 08:16:13.409 137 18241.93 57.08 52752.77 88888.00 2007-05-17 08:16:13.909 137 18241.91 57.10 52752.77 88888.00 2007-05-17 08:16:14.409 137 18241.94 57.20 52752.85 88888.00 2007-05-17 08:16:14.909 137 18241.88 57.40 52752.74 88888.00 2007-05-17 08:16:15.409 137 18241.80 57.32 52752.69 88888.00 2007-05-17 08:16:15.909 137 18241.79 57.25 52752.83 88888.00 2007-05-17 08:16:16.409 137 18241.76 57.16 52752.97 88888.00 2007-05-17 08:16:16.909 137 18241.85 57.09 52752.90 88888.00 2007-05-17 08:16:17.409 137 18241.92 57.11 52752.86 88888.00 2007-05-17 08:16:17.909 137 18242.01 57.13 52752.54 88888.00 2007-05-17 08:16:18.409 137 18241.99 57.10 52752.42 88888.00 2007-05-17 08:16:18.909 137 18242.08 57.05 52752.73 88888.00 2007-05-17 08:16:19.409 137 18242.03 57.05 52752.86 88888.00 2007-05-17 08:16:19.909 137 18242.04 57.04 52752.94 88888.00 2007-05-17 08:16:20.409 137 18242.08 57.06 52752.95 88888.00 2007-05-17 08:16:20.909 137 18242.11 57.06 52752.94 88888.00 2007-05-17 08:16:21.409 137 18242.12 57.10 52753.00 88888.00 2007-05-17 08:16:21.909 137 18242.07 57.13 52753.02 88888.00 2007-05-17 08:16:22.409 137 18242.08 57.11 52752.97 88888.00 2007-05-17 08:16:22.909 137 18242.15 57.01 52752.85 88888.00 2007-05-17 08:16:23.409 137 18242.23 57.01 52752.69 88888.00 2007-05-17 08:16:23.909 137 18242.20 57.03 52752.76 88888.00 2007-05-17 08:16:24.409 137 18242.18 57.13 52752.82 88888.00 2007-05-17 08:16:24.909 137 18242.21 57.10 52752.86 88888.00 2007-05-17 08:16:25.409 137 18242.09 57.09 52752.82 88888.00 2007-05-17 08:16:25.909 137 18242.08 57.09 52752.86 88888.00 2007-05-17 08:16:26.409 137 18242.15 57.03 52752.99 88888.00 2007-05-17 08:16:26.909 137 18242.15 57.03 52753.04 88888.00 2007-05-17 08:16:27.409 137 18242.21 57.00 52753.14 88888.00 2007-05-17 08:16:27.909 137 18242.23 57.03 52753.06 88888.00 2007-05-17 08:16:28.409 137 18242.29 56.94 52753.02 88888.00 2007-05-17 08:16:28.909 137 18242.21 56.88 52752.90 88888.00 2007-05-17 08:16:29.409 137 18242.21 56.91 52752.87 88888.00 2007-05-17 08:16:29.909 137 18242.33 56.77 52752.82 88888.00 2007-05-17 08:16:30.409 137 18242.30 56.70 52752.72 88888.00 2007-05-17 08:16:30.909 137 18242.32 56.66 52752.78 88888.00 2007-05-17 08:16:31.409 137 18242.32 56.72 52752.73 88888.00 2007-05-17 08:16:31.909 137 18242.41 56.74 52752.63 88888.00 2007-05-17 08:16:32.409 137 18242.31 56.73 52752.66 88888.00 2007-05-17 08:16:32.909 137 18242.25 56.80 52752.67 88888.00 2007-05-17 08:16:33.409 137 18242.36 56.77 52752.70 88888.00 2007-05-17 08:16:33.909 137 18242.37 56.78 52752.83 88888.00 2007-05-17 08:16:34.409 137 18242.27 56.75 52752.88 88888.00 2007-05-17 08:16:34.909 137 18242.26 56.73 52752.81 88888.00 2007-05-17 08:16:35.409 137 18242.21 56.73 52752.67 88888.00 2007-05-17 08:16:35.909 137 18242.08 56.74 52752.75 88888.00 2007-05-17 08:16:36.409 137 18242.13 56.65 52752.70 88888.00 2007-05-17 08:16:36.909 137 18242.13 56.63 52752.65 88888.00 2007-05-17 08:16:37.409 137 18242.25 56.62 52752.79 88888.00 2007-05-17 08:16:37.909 137 18242.31 56.60 52752.89 88888.00 2007-05-17 08:16:38.409 137 18242.31 56.62 52752.93 88888.00 2007-05-17 08:16:38.909 137 18242.36 56.57 52752.95 88888.00 2007-05-17 08:16:39.409 137 18242.38 56.53 52752.86 88888.00 2007-05-17 08:16:39.909 137 18242.29 56.45 52752.86 88888.00 2007-05-17 08:16:40.409 137 18242.32 56.46 52752.88 88888.00 2007-05-17 08:16:40.909 137 18242.27 56.49 52752.89 88888.00 2007-05-17 08:16:41.409 137 18242.33 56.56 52752.84 88888.00 2007-05-17 08:16:41.909 137 18242.32 56.54 52752.69 88888.00 2007-05-17 08:16:42.409 137 18242.27 56.42 52752.79 88888.00 2007-05-17 08:16:42.909 137 18242.13 56.53 52752.84 88888.00 2007-05-17 08:16:43.409 137 18242.27 56.60 52752.93 88888.00 2007-05-17 08:16:43.909 137 18242.31 56.54 52752.93 88888.00 2007-05-17 08:16:44.409 137 18242.26 56.46 52752.88 88888.00 2007-05-17 08:16:44.909 137 18242.27 56.59 52752.81 88888.00 2007-05-17 08:16:45.409 137 18242.40 56.73 52752.82 88888.00 2007-05-17 08:16:45.909 137 18242.48 56.54 52752.91 88888.00 2007-05-17 08:16:46.409 137 18242.45 56.47 52752.95 88888.00 2007-05-17 08:16:46.909 137 18242.37 56.42 52752.83 88888.00 2007-05-17 08:16:47.409 137 18242.32 56.35 52752.83 88888.00 2007-05-17 08:16:47.909 137 18242.30 56.35 52752.93 88888.00 2007-05-17 08:16:48.409 137 18242.29 56.35 52752.86 88888.00 2007-05-17 08:16:48.909 137 18242.25 56.35 52752.78 88888.00 2007-05-17 08:16:49.409 137 18242.29 56.36 52752.81 88888.00 2007-05-17 08:16:49.909 137 18242.25 56.33 52752.73 88888.00 2007-05-17 08:16:50.409 137 18242.25 56.34 52752.66 88888.00 2007-05-17 08:16:50.909 137 18242.29 56.29 52752.67 88888.00 2007-05-17 08:16:51.409 137 18242.40 56.36 52752.69 88888.00 2007-05-17 08:16:51.909 137 18242.41 56.40 52752.63 88888.00 2007-05-17 08:16:52.409 137 18242.34 56.39 52752.78 88888.00 2007-05-17 08:16:52.909 137 18242.27 56.38 52752.83 88888.00 2007-05-17 08:16:53.409 137 18242.34 56.27 52752.64 88888.00 2007-05-17 08:16:53.909 137 18242.42 56.29 52752.51 88888.00 2007-05-17 08:16:54.409 137 18242.45 56.31 52752.58 88888.00 2007-05-17 08:16:54.909 137 18242.45 56.24 52752.65 88888.00 2007-05-17 08:16:55.409 137 18242.37 56.06 52752.60 88888.00 2007-05-17 08:16:55.909 137 18242.43 56.12 52752.70 88888.00 2007-05-17 08:16:56.409 137 18242.46 56.11 52752.76 88888.00 2007-05-17 08:16:56.909 137 18242.45 56.09 52752.70 88888.00 2007-05-17 08:16:57.409 137 18242.45 56.11 52752.76 88888.00 2007-05-17 08:16:57.909 137 18242.40 56.14 52752.87 88888.00 2007-05-17 08:16:58.409 137 18242.34 56.07 52752.91 88888.00 2007-05-17 08:16:58.909 137 18242.34 56.01 52752.94 88888.00 2007-05-17 08:16:59.409 137 18242.32 56.03 52752.81 88888.00 2007-05-17 08:16:59.909 137 18242.33 56.04 52752.76 88888.00 2007-05-17 08:17:00.409 137 18242.31 56.03 52752.76 88888.00 2007-05-17 08:17:00.909 137 18242.29 56.08 52752.72 88888.00 2007-05-17 08:17:01.409 137 18242.34 56.05 52752.62 88888.00 2007-05-17 08:17:01.909 137 18242.31 56.05 52752.52 88888.00 2007-05-17 08:17:02.409 137 18242.31 56.03 52752.49 88888.00 2007-05-17 08:17:02.909 137 18242.44 55.99 52752.62 88888.00 2007-05-17 08:17:03.409 137 18242.41 56.04 52752.73 88888.00 2007-05-17 08:17:03.909 137 18242.48 55.93 52752.72 88888.00 2007-05-17 08:17:04.409 137 18242.53 55.95 52752.77 88888.00 2007-05-17 08:17:04.909 137 18242.52 55.89 52752.78 88888.00 2007-05-17 08:17:05.409 137 18242.47 55.88 52752.71 88888.00 2007-05-17 08:17:05.909 137 18242.51 55.91 52752.78 88888.00 2007-05-17 08:17:06.409 137 18242.52 55.89 52752.89 88888.00 2007-05-17 08:17:06.909 137 18242.43 55.86 52752.84 88888.00 2007-05-17 08:17:07.409 137 18242.42 55.88 52752.94 88888.00 2007-05-17 08:17:07.909 137 18242.35 55.89 52752.98 88888.00 2007-05-17 08:17:08.409 137 18242.32 55.89 52752.91 88888.00 2007-05-17 08:17:08.909 137 18242.32 55.94 52752.86 88888.00 2007-05-17 08:17:09.409 137 18242.38 55.80 52752.77 88888.00 2007-05-17 08:17:09.909 137 18242.44 55.75 52752.67 88888.00 2007-05-17 08:17:10.409 137 18242.43 55.63 52752.71 88888.00 2007-05-17 08:17:10.909 137 18242.48 55.54 52752.64 88888.00 2007-05-17 08:17:11.409 137 18242.53 55.60 52752.66 88888.00 2007-05-17 08:17:11.909 137 18242.57 55.67 52752.64 88888.00 2007-05-17 08:17:12.409 137 18242.54 55.65 52752.60 88888.00 2007-05-17 08:17:12.909 137 18242.43 55.60 52752.71 88888.00 2007-05-17 08:17:13.409 137 18242.50 55.51 52752.67 88888.00 2007-05-17 08:17:13.909 137 18242.52 55.45 52752.62 88888.00 2007-05-17 08:17:14.409 137 18242.46 55.52 52752.62 88888.00 2007-05-17 08:17:14.909 137 18242.44 55.52 52752.60 88888.00 2007-05-17 08:17:15.409 137 18242.42 55.52 52752.65 88888.00 2007-05-17 08:17:15.909 137 18242.47 55.55 52752.71 88888.00 2007-05-17 08:17:16.409 137 18242.35 55.47 52752.76 88888.00 2007-05-17 08:17:16.909 137 18242.34 55.46 52752.75 88888.00 2007-05-17 08:17:17.409 137 18242.38 55.70 52752.75 88888.00 2007-05-17 08:17:17.909 137 18242.41 55.69 52752.69 88888.00 2007-05-17 08:17:18.409 137 18242.31 55.43 52752.61 88888.00 2007-05-17 08:17:18.909 137 18242.20 55.43 52752.64 88888.00 2007-05-17 08:17:19.409 137 18242.27 55.46 52752.64 88888.00 2007-05-17 08:17:19.909 137 18242.23 55.42 52752.59 88888.00 2007-05-17 08:17:20.409 137 18242.11 55.45 52752.69 88888.00 2007-05-17 08:17:20.909 137 18242.14 55.45 52752.63 88888.00 2007-05-17 08:17:21.409 137 18242.13 55.45 52752.69 88888.00 2007-05-17 08:17:21.909 137 18242.14 55.40 52752.64 88888.00 2007-05-17 08:17:22.409 137 18242.00 55.40 52752.74 88888.00 2007-05-17 08:17:22.909 137 18242.00 55.38 52752.66 88888.00 2007-05-17 08:17:23.409 137 18241.90 55.29 52752.42 88888.00 2007-05-17 08:17:23.909 137 18241.88 55.26 52752.53 88888.00 2007-05-17 08:17:24.409 137 18241.90 55.35 52752.71 88888.00 2007-05-17 08:17:24.909 137 18241.75 55.29 52752.69 88888.00 2007-05-17 08:17:25.409 137 18241.57 55.30 52752.65 88888.00 2007-05-17 08:17:25.909 137 18241.58 55.34 52752.72 88888.00 2007-05-17 08:17:26.409 137 18241.51 55.30 52752.70 88888.00 2007-05-17 08:17:26.909 137 18241.56 55.31 52752.75 88888.00 2007-05-17 08:17:27.409 137 18241.59 55.37 52752.79 88888.00 2007-05-17 08:17:27.909 137 18241.57 55.42 52752.86 88888.00 2007-05-17 08:17:28.409 137 18241.61 55.48 52752.95 88888.00 2007-05-17 08:17:28.909 137 18241.56 55.78 52753.04 88888.00 2007-05-17 08:17:29.409 137 18241.53 55.93 52753.02 88888.00 2007-05-17 08:17:29.909 137 18241.47 55.73 52752.93 88888.00 2007-05-17 08:17:30.409 137 18241.46 55.67 52752.95 88888.00 2007-05-17 08:17:30.909 137 18241.51 55.70 52752.88 88888.00 2007-05-17 08:17:31.409 137 18241.49 55.72 52752.79 88888.00 2007-05-17 08:17:31.909 137 18241.62 55.75 52752.76 88888.00 2007-05-17 08:17:32.409 137 18241.65 55.81 52752.74 88888.00 2007-05-17 08:17:32.909 137 18241.55 55.76 52752.73 88888.00 2007-05-17 08:17:33.409 137 18241.48 55.72 52752.67 88888.00 2007-05-17 08:17:33.909 137 18241.38 55.78 52752.64 88888.00 2007-05-17 08:17:34.409 137 18241.37 55.75 52752.77 88888.00 2007-05-17 08:17:34.909 137 18241.38 55.72 52752.85 88888.00 2007-05-17 08:17:35.409 137 18241.31 55.81 52752.90 88888.00 2007-05-17 08:17:35.909 137 18241.25 55.86 52752.97 88888.00 2007-05-17 08:17:36.409 137 18241.24 55.84 52752.79 88888.00 2007-05-17 08:17:36.909 137 18241.24 55.82 52752.74 88888.00 2007-05-17 08:17:37.409 137 18241.17 55.92 52752.95 88888.00 2007-05-17 08:17:37.909 137 18241.18 55.91 52752.93 88888.00 2007-05-17 08:17:38.409 137 18241.28 55.93 52752.94 88888.00 2007-05-17 08:17:38.909 137 18241.32 55.88 52753.07 88888.00 2007-05-17 08:17:39.409 137 18241.28 55.91 52753.08 88888.00 2007-05-17 08:17:39.909 137 18241.23 55.97 52753.06 88888.00 2007-05-17 08:17:40.409 137 18241.35 55.96 52753.00 88888.00 2007-05-17 08:17:40.909 137 18241.33 55.91 52752.94 88888.00 2007-05-17 08:17:41.409 137 18241.13 55.94 52752.98 88888.00 2007-05-17 08:17:41.909 137 18241.13 55.95 52752.96 88888.00 2007-05-17 08:17:42.409 137 18241.10 55.91 52753.00 88888.00 2007-05-17 08:17:42.909 137 18241.14 55.95 52753.01 88888.00 2007-05-17 08:17:43.409 137 18241.24 55.95 52752.98 88888.00 2007-05-17 08:17:43.909 137 18241.29 55.94 52752.93 88888.00 2007-05-17 08:17:44.409 137 18241.28 55.98 52752.87 88888.00 2007-05-17 08:17:44.909 137 18241.37 56.06 52753.04 88888.00 2007-05-17 08:17:45.409 137 18241.37 56.03 52753.05 88888.00 2007-05-17 08:17:45.909 137 18241.28 55.95 52752.78 88888.00 2007-05-17 08:17:46.409 137 18241.26 56.02 52752.84 88888.00 2007-05-17 08:17:46.909 137 18241.25 56.06 52752.98 88888.00 2007-05-17 08:17:47.409 137 18241.27 55.96 52752.96 88888.00 2007-05-17 08:17:47.909 137 18241.28 56.03 52752.85 88888.00 2007-05-17 08:17:48.409 137 18241.37 56.08 52752.74 88888.00 2007-05-17 08:17:48.909 137 18241.36 56.16 52752.79 88888.00 2007-05-17 08:17:49.409 137 18241.34 56.08 52752.98 88888.00 2007-05-17 08:17:49.909 137 18241.34 56.01 52753.10 88888.00 2007-05-17 08:17:50.409 137 18241.27 56.03 52753.09 88888.00 2007-05-17 08:17:50.909 137 18241.27 56.01 52753.06 88888.00 2007-05-17 08:17:51.409 137 18241.24 55.98 52752.98 88888.00 2007-05-17 08:17:51.909 137 18241.16 56.06 52752.84 88888.00 2007-05-17 08:17:52.409 137 18241.11 56.01 52752.96 88888.00 2007-05-17 08:17:52.909 137 18241.23 56.07 52752.86 88888.00 2007-05-17 08:17:53.409 137 18241.25 56.10 52752.93 88888.00 2007-05-17 08:17:53.909 137 18241.23 56.01 52753.11 88888.00 2007-05-17 08:17:54.409 137 18241.25 55.99 52753.04 88888.00 2007-05-17 08:17:54.909 137 18241.24 56.07 52752.99 88888.00 2007-05-17 08:17:55.409 137 18241.29 56.16 52753.01 88888.00 2007-05-17 08:17:55.909 137 18241.34 56.25 52752.96 88888.00 2007-05-17 08:17:56.409 137 18241.27 56.27 52752.98 88888.00 2007-05-17 08:17:56.909 137 18241.22 56.15 52752.99 88888.00 2007-05-17 08:17:57.409 137 18241.24 56.16 52752.97 88888.00 2007-05-17 08:17:57.909 137 18241.29 56.18 52752.88 88888.00 2007-05-17 08:17:58.409 137 18241.28 56.12 52752.78 88888.00 2007-05-17 08:17:58.909 137 18241.28 56.18 52752.85 88888.00 2007-05-17 08:17:59.409 137 18241.31 56.24 52752.93 88888.00 2007-05-17 08:17:59.909 137 18241.32 56.27 52752.86 88888.00 2007-05-17 08:18:00.409 137 18241.34 56.22 52752.90 88888.00 2007-05-17 08:18:00.909 137 18241.26 56.11 52752.95 88888.00 2007-05-17 08:18:01.409 137 18241.25 56.10 52752.88 88888.00 2007-05-17 08:18:01.909 137 18241.22 56.05 52752.78 88888.00 2007-05-17 08:18:02.409 137 18241.24 56.10 52752.67 88888.00 2007-05-17 08:18:02.909 137 18241.34 56.10 52752.59 88888.00 2007-05-17 08:18:03.409 137 18241.33 56.11 52752.61 88888.00 2007-05-17 08:18:03.909 137 18241.42 56.18 52752.81 88888.00 2007-05-17 08:18:04.409 137 18241.38 56.10 52752.86 88888.00 2007-05-17 08:18:04.909 137 18241.40 56.10 52752.81 88888.00 2007-05-17 08:18:05.409 137 18241.37 56.15 52752.91 88888.00 2007-05-17 08:18:05.909 137 18241.36 56.19 52752.87 88888.00 2007-05-17 08:18:06.409 137 18241.37 56.19 52752.76 88888.00 2007-05-17 08:18:06.909 137 18241.42 56.20 52752.72 88888.00 2007-05-17 08:18:07.409 137 18241.39 56.13 52752.84 88888.00 2007-05-17 08:18:07.909 137 18241.46 56.16 52752.89 88888.00 2007-05-17 08:18:08.409 137 18241.42 56.19 52752.85 88888.00 2007-05-17 08:18:08.909 137 18241.33 56.32 52752.71 88888.00 2007-05-17 08:18:09.409 137 18241.40 56.30 52752.60 88888.00 2007-05-17 08:18:09.909 137 18241.32 56.23 52752.62 88888.00 2007-05-17 08:18:10.409 137 18241.37 56.15 52752.60 88888.00 2007-05-17 08:18:10.909 137 18241.38 56.23 52752.62 88888.00 2007-05-17 08:18:11.409 137 18241.38 56.22 52752.69 88888.00 2007-05-17 08:18:11.909 137 18241.48 56.20 52752.77 88888.00 2007-05-17 08:18:12.409 137 18241.53 56.12 52752.84 88888.00 2007-05-17 08:18:12.909 137 18241.47 56.12 52752.84 88888.00 2007-05-17 08:18:13.409 137 18241.45 56.21 52752.74 88888.00 2007-05-17 08:18:13.909 137 18241.46 56.21 52752.83 88888.00 2007-05-17 08:18:14.409 137 18241.28 56.19 52752.86 88888.00 2007-05-17 08:18:14.909 137 18241.21 56.13 52752.82 88888.00 2007-05-17 08:18:15.409 137 18241.29 56.05 52752.76 88888.00 2007-05-17 08:18:15.909 137 18241.34 56.08 52752.82 88888.00 2007-05-17 08:18:16.409 137 18241.39 56.10 52752.87 88888.00 2007-05-17 08:18:16.909 137 18241.38 56.11 52752.87 88888.00 2007-05-17 08:18:17.409 137 18241.45 56.16 52752.71 88888.00 2007-05-17 08:18:17.909 137 18241.43 56.18 52752.64 88888.00 2007-05-17 08:18:18.409 137 18241.39 56.13 52752.72 88888.00 2007-05-17 08:18:18.909 137 18241.36 56.20 52752.76 88888.00 2007-05-17 08:18:19.409 137 18241.45 56.21 52752.72 88888.00 2007-05-17 08:18:19.909 137 18241.36 56.20 52752.62 88888.00 2007-05-17 08:18:20.409 137 18241.26 56.20 52752.56 88888.00 2007-05-17 08:18:20.909 137 18241.21 56.21 52752.63 88888.00 2007-05-17 08:18:21.409 137 18241.35 56.21 52752.65 88888.00 2007-05-17 08:18:21.909 137 18241.40 56.14 52752.61 88888.00 2007-05-17 08:18:22.409 137 18241.26 56.24 52752.53 88888.00 2007-05-17 08:18:22.909 137 18241.31 56.20 52752.51 88888.00 2007-05-17 08:18:23.409 137 18241.31 56.32 52752.53 88888.00 2007-05-17 08:18:23.909 137 18241.26 56.24 52752.53 88888.00 2007-05-17 08:18:24.409 137 18241.25 56.16 52752.65 88888.00 2007-05-17 08:18:24.909 137 18241.26 56.27 52752.74 88888.00 2007-05-17 08:18:25.409 137 18241.21 56.26 52752.74 88888.00 2007-05-17 08:18:25.909 137 18241.23 56.24 52752.67 88888.00 2007-05-17 08:18:26.409 137 18241.35 56.22 52752.66 88888.00 2007-05-17 08:18:26.909 137 18241.36 56.11 52752.74 88888.00 2007-05-17 08:18:27.409 137 18241.38 56.13 52752.62 88888.00 2007-05-17 08:18:27.909 137 18241.25 56.12 52752.38 88888.00 2007-05-17 08:18:28.409 137 18241.32 56.13 52752.38 88888.00 2007-05-17 08:18:28.909 137 18241.34 56.18 52752.58 88888.00 2007-05-17 08:18:29.409 137 18241.37 56.10 52752.50 88888.00 2007-05-17 08:18:29.909 137 18241.35 56.15 52752.39 88888.00 2007-05-17 08:18:30.409 137 18241.32 56.22 52752.46 88888.00 2007-05-17 08:18:30.909 137 18241.29 56.21 52752.51 88888.00 2007-05-17 08:18:31.409 137 18241.34 56.26 52752.50 88888.00 2007-05-17 08:18:31.909 137 18241.42 56.25 52752.39 88888.00 2007-05-17 08:18:32.409 137 18241.38 56.19 52752.33 88888.00 2007-05-17 08:18:32.909 137 18241.32 56.12 52752.39 88888.00 2007-05-17 08:18:33.409 137 18241.25 56.13 52752.43 88888.00 2007-05-17 08:18:33.909 137 18241.23 56.15 52752.46 88888.00 2007-05-17 08:18:34.409 137 18241.37 56.31 52752.47 88888.00 2007-05-17 08:18:34.909 137 18241.40 56.33 52752.47 88888.00 2007-05-17 08:18:35.409 137 18241.34 56.27 52752.55 88888.00 2007-05-17 08:18:35.909 137 18241.28 56.15 52752.47 88888.00 2007-05-17 08:18:36.409 137 18241.27 56.14 52752.42 88888.00 2007-05-17 08:18:36.909 137 18241.35 56.15 52752.49 88888.00 2007-05-17 08:18:37.409 137 18241.26 56.15 52752.50 88888.00 2007-05-17 08:18:37.909 137 18241.26 56.19 52752.53 88888.00 2007-05-17 08:18:38.409 137 18241.34 56.23 52752.50 88888.00 2007-05-17 08:18:38.909 137 18241.43 56.15 52752.49 88888.00 2007-05-17 08:18:39.409 137 18241.34 56.07 52752.43 88888.00 2007-05-17 08:18:39.909 137 18241.36 56.08 52752.33 88888.00 2007-05-17 08:18:40.409 137 18241.44 56.14 52752.33 88888.00 2007-05-17 08:18:40.909 137 18241.47 56.16 52752.39 88888.00 2007-05-17 08:18:41.409 137 18241.49 56.18 52752.36 88888.00 2007-05-17 08:18:41.909 137 18241.36 56.12 52752.48 88888.00 2007-05-17 08:18:42.409 137 18241.35 56.03 52752.55 88888.00 2007-05-17 08:18:42.909 137 18241.36 55.94 52752.50 88888.00 2007-05-17 08:18:43.409 137 18241.32 55.94 52752.49 88888.00 2007-05-17 08:18:43.909 137 18241.32 56.00 52752.42 88888.00 2007-05-17 08:18:44.409 137 18241.40 56.04 52752.49 88888.00 2007-05-17 08:18:44.909 137 18241.32 56.00 52752.46 88888.00 2007-05-17 08:18:45.409 137 18241.28 55.89 52752.54 88888.00 2007-05-17 08:18:45.909 137 18241.28 55.87 52752.53 88888.00 2007-05-17 08:18:46.409 137 18241.28 55.88 52752.49 88888.00 2007-05-17 08:18:46.909 137 18241.33 55.84 52752.55 88888.00 2007-05-17 08:18:47.409 137 18241.53 55.74 52752.44 88888.00 2007-05-17 08:18:47.909 137 18241.68 55.74 52752.36 88888.00 2007-05-17 08:18:48.409 137 18241.69 55.72 52752.35 88888.00 2007-05-17 08:18:48.909 137 18241.64 55.72 52752.37 88888.00 2007-05-17 08:18:49.409 137 18241.68 55.72 52752.55 88888.00 2007-05-17 08:18:49.909 137 18241.69 55.65 52752.43 88888.00 2007-05-17 08:18:50.409 137 18241.70 55.60 52752.38 88888.00 2007-05-17 08:18:50.909 137 18241.62 55.57 52752.44 88888.00 2007-05-17 08:18:51.409 137 18241.78 55.53 52752.42 88888.00 2007-05-17 08:18:51.909 137 18241.79 55.62 52752.38 88888.00 2007-05-17 08:18:52.409 137 18241.82 55.67 52752.31 88888.00 2007-05-17 08:18:52.909 137 18241.77 55.62 52752.19 88888.00 2007-05-17 08:18:53.409 137 18241.81 55.55 52752.24 88888.00 2007-05-17 08:18:53.909 137 18241.85 55.46 52752.23 88888.00 2007-05-17 08:18:54.409 137 18241.86 55.47 52752.25 88888.00 2007-05-17 08:18:54.909 137 18241.91 55.46 52752.27 88888.00 2007-05-17 08:18:55.409 137 18241.98 55.42 52752.30 88888.00 2007-05-17 08:18:55.909 137 18241.97 55.44 52752.32 88888.00 2007-05-17 08:18:56.409 137 18241.93 55.47 52752.35 88888.00 2007-05-17 08:18:56.909 137 18241.97 55.51 52752.32 88888.00 2007-05-17 08:18:57.409 137 18242.08 55.37 52752.24 88888.00 2007-05-17 08:18:57.909 137 18242.07 55.42 52752.29 88888.00 2007-05-17 08:18:58.409 137 18242.08 55.33 52752.37 88888.00 2007-05-17 08:18:58.909 137 18242.19 55.27 52752.36 88888.00 2007-05-17 08:18:59.409 137 18242.16 55.23 52752.29 88888.00 2007-05-17 08:18:59.909 137 18242.09 55.25 52752.31 88888.00 2007-05-17 08:19:00.409 137 18242.11 55.32 52752.37 88888.00 2007-05-17 08:19:00.909 137 18242.05 55.29 52752.58 88888.00 2007-05-17 08:19:01.409 137 18242.00 55.24 52752.54 88888.00 2007-05-17 08:19:01.909 137 18241.99 55.19 52752.38 88888.00 2007-05-17 08:19:02.409 137 18242.10 55.11 52752.38 88888.00 2007-05-17 08:19:02.909 137 18242.11 55.11 52752.42 88888.00 2007-05-17 08:19:03.409 137 18242.03 55.05 52752.40 88888.00 2007-05-17 08:19:03.909 137 18242.02 55.05 52752.55 88888.00 2007-05-17 08:19:04.409 137 18242.05 55.07 52752.37 88888.00 2007-05-17 08:19:04.909 137 18241.92 55.18 52752.16 88888.00 2007-05-17 08:19:05.409 137 18241.87 55.13 52752.19 88888.00 2007-05-17 08:19:05.909 137 18241.93 55.05 52752.30 88888.00 2007-05-17 08:19:06.409 137 18241.91 55.05 52752.41 88888.00 2007-05-17 08:19:06.909 137 18241.85 55.06 52752.41 88888.00 2007-05-17 08:19:07.409 137 18241.71 55.07 52752.33 88888.00 2007-05-17 08:19:07.909 137 18241.79 55.01 52752.35 88888.00 2007-05-17 08:19:08.409 137 18241.85 55.03 52752.40 88888.00 2007-05-17 08:19:08.909 137 18241.85 55.00 52752.44 88888.00 2007-05-17 08:19:09.409 137 18241.91 55.03 52752.52 88888.00 2007-05-17 08:19:09.909 137 18241.89 55.14 52752.54 88888.00 2007-05-17 08:19:10.409 137 18241.93 55.08 52752.47 88888.00 2007-05-17 08:19:10.909 137 18241.85 55.09 52752.42 88888.00 2007-05-17 08:19:11.409 137 18241.86 55.02 52752.41 88888.00 2007-05-17 08:19:11.909 137 18241.83 55.01 52752.30 88888.00 2007-05-17 08:19:12.409 137 18241.71 54.99 52752.29 88888.00 2007-05-17 08:19:12.909 137 18241.72 55.04 52752.29 88888.00 2007-05-17 08:19:13.409 137 18241.72 55.05 52752.39 88888.00 2007-05-17 08:19:13.909 137 18241.78 54.97 52752.47 88888.00 2007-05-17 08:19:14.409 137 18241.76 54.94 52752.53 88888.00 2007-05-17 08:19:14.909 137 18241.68 54.96 52752.43 88888.00 2007-05-17 08:19:15.409 137 18241.62 54.93 52752.37 88888.00 2007-05-17 08:19:15.909 137 18241.55 54.84 52752.44 88888.00 2007-05-17 08:19:16.409 137 18241.58 54.89 52752.40 88888.00 2007-05-17 08:19:16.909 137 18241.58 54.95 52752.50 88888.00 2007-05-17 08:19:17.409 137 18241.54 54.91 52752.50 88888.00 2007-05-17 08:19:17.909 137 18241.59 54.84 52752.54 88888.00 2007-05-17 08:19:18.409 137 18241.58 54.84 52752.58 88888.00 2007-05-17 08:19:18.909 137 18241.64 54.78 52752.53 88888.00 2007-05-17 08:19:19.409 137 18241.64 54.72 52752.48 88888.00 2007-05-17 08:19:19.909 137 18241.54 54.66 52752.39 88888.00 2007-05-17 08:19:20.409 137 18241.47 54.64 52752.41 88888.00 2007-05-17 08:19:20.909 137 18241.55 54.60 52752.39 88888.00 2007-05-17 08:19:21.409 137 18241.47 54.68 52752.43 88888.00 2007-05-17 08:19:21.909 137 18241.46 54.72 52752.44 88888.00 2007-05-17 08:19:22.409 137 18241.42 54.72 52752.33 88888.00 2007-05-17 08:19:22.909 137 18241.39 54.75 52752.38 88888.00 2007-05-17 08:19:23.409 137 18241.32 54.66 52752.32 88888.00 2007-05-17 08:19:23.909 137 18241.42 54.62 52752.33 88888.00 2007-05-17 08:19:24.409 137 18241.48 54.57 52752.30 88888.00 2007-05-17 08:19:24.909 137 18241.40 54.58 52752.29 88888.00 2007-05-17 08:19:25.406 137 18241.42 54.59 52752.27 88888.00 2007-05-17 08:19:25.906 137 18241.47 54.58 52752.24 88888.00 2007-05-17 08:19:26.406 137 18241.38 54.52 52752.33 88888.00 2007-05-17 08:19:26.906 137 18241.40 54.47 52752.37 88888.00 2007-05-17 08:19:27.406 137 18241.46 54.49 52752.39 88888.00 2007-05-17 08:19:27.906 137 18241.37 54.48 52752.46 88888.00 2007-05-17 08:19:28.406 137 18241.25 54.56 52752.37 88888.00 2007-05-17 08:19:28.906 137 18241.47 54.57 52752.31 88888.00 2007-05-17 08:19:29.406 137 18241.40 54.53 52752.26 88888.00 2007-05-17 08:19:29.906 137 18241.22 54.76 52752.37 88888.00 2007-05-17 08:19:30.406 137 18241.14 54.59 52752.31 88888.00 2007-05-17 08:19:30.906 137 18241.20 54.56 52752.19 88888.00 2007-05-17 08:19:31.406 137 18241.25 54.59 52752.18 88888.00 2007-05-17 08:19:31.906 137 18241.18 54.56 52752.40 88888.00 2007-05-17 08:19:32.406 137 18241.13 54.59 52752.43 88888.00 2007-05-17 08:19:32.906 137 18241.05 54.57 52752.31 88888.00 2007-05-17 08:19:33.406 137 18240.93 54.54 52752.24 88888.00 2007-05-17 08:19:33.906 137 18240.78 54.47 52752.30 88888.00 2007-05-17 08:19:34.406 137 18240.67 54.47 52752.49 88888.00 2007-05-17 08:19:34.906 137 18240.73 54.49 52752.54 88888.00 2007-05-17 08:19:35.406 137 18240.80 54.49 52752.52 88888.00 2007-05-17 08:19:35.906 137 18240.84 54.48 52752.43 88888.00 2007-05-17 08:19:36.406 137 18240.92 54.45 52752.50 88888.00 2007-05-17 08:19:36.906 137 18240.99 54.59 52752.54 88888.00 2007-05-17 08:19:37.406 137 18240.93 54.58 52752.41 88888.00 2007-05-17 08:19:37.906 137 18240.93 54.56 52752.37 88888.00 2007-05-17 08:19:38.406 137 18240.98 54.57 52752.32 88888.00 2007-05-17 08:19:38.906 137 18240.94 54.55 52752.26 88888.00 2007-05-17 08:19:39.406 137 18240.85 54.45 52752.30 88888.00 2007-05-17 08:19:39.906 137 18240.79 54.37 52752.37 88888.00 2007-05-17 08:19:40.406 137 18240.79 54.38 52752.26 88888.00 2007-05-17 08:19:40.906 137 18240.75 54.42 52752.30 88888.00 2007-05-17 08:19:41.406 137 18240.71 54.41 52752.36 88888.00 2007-05-17 08:19:41.906 137 18240.77 54.41 52752.35 88888.00 2007-05-17 08:19:42.406 137 18240.78 54.47 52752.33 88888.00 2007-05-17 08:19:42.906 137 18240.74 54.49 52752.27 88888.00 2007-05-17 08:19:43.406 137 18240.66 54.39 52752.15 88888.00 2007-05-17 08:19:43.906 137 18240.59 54.47 52752.14 88888.00 2007-05-17 08:19:44.406 137 18240.60 54.42 52751.92 88888.00 2007-05-17 08:19:44.906 137 18240.60 54.36 52752.07 88888.00 2007-05-17 08:19:45.406 137 18240.64 54.40 52752.28 88888.00 2007-05-17 08:19:45.906 137 18240.58 54.47 52752.30 88888.00 2007-05-17 08:19:46.406 137 18240.66 54.51 52752.32 88888.00 2007-05-17 08:19:46.906 137 18240.62 54.44 52752.27 88888.00 2007-05-17 08:19:47.406 137 18240.60 54.41 52752.23 88888.00 2007-05-17 08:19:47.906 137 18240.68 54.43 52752.26 88888.00 2007-05-17 08:19:48.406 137 18240.71 54.47 52752.29 88888.00 2007-05-17 08:19:48.906 137 18240.61 54.43 52752.28 88888.00 2007-05-17 08:19:49.406 137 18240.59 54.43 52752.32 88888.00 2007-05-17 08:19:49.906 137 18240.48 54.52 52752.29 88888.00 2007-05-17 08:19:50.406 137 18240.57 54.55 52752.37 88888.00 2007-05-17 08:19:50.906 137 18240.53 54.57 52752.40 88888.00 2007-05-17 08:19:51.406 137 18240.46 54.58 52752.39 88888.00 2007-05-17 08:19:51.906 137 18240.64 54.59 52752.32 88888.00 2007-05-17 08:19:52.406 137 18240.72 54.54 52752.37 88888.00 2007-05-17 08:19:52.906 137 18240.70 54.45 52752.40 88888.00 2007-05-17 08:19:53.406 137 18240.75 54.36 52752.43 88888.00 2007-05-17 08:19:53.906 137 18240.73 54.32 52752.37 88888.00 2007-05-17 08:19:54.406 137 18240.68 54.40 52752.42 88888.00 2007-05-17 08:19:54.906 137 18240.69 54.44 52752.50 88888.00 2007-05-17 08:19:55.406 137 18240.60 54.54 52752.40 88888.00 2007-05-17 08:19:55.906 137 18240.58 54.69 52752.33 88888.00 2007-05-17 08:19:56.406 137 18240.67 54.70 52752.29 88888.00 2007-05-17 08:19:56.906 137 18240.69 54.52 52752.32 88888.00 2007-05-17 08:19:57.406 137 18240.69 54.47 52752.37 88888.00 2007-05-17 08:19:57.906 137 18240.57 54.47 52752.41 88888.00 2007-05-17 08:19:58.406 137 18240.58 54.48 52752.30 88888.00 2007-05-17 08:19:58.906 137 18240.50 54.53 52752.28 88888.00 2007-05-17 08:19:59.406 137 18240.39 54.54 52752.35 88888.00 2007-05-17 08:19:59.906 137 18240.35 54.61 52752.38 88888.00 2007-05-17 08:20:00.406 137 18240.37 54.63 52752.37 88888.00 2007-05-17 08:20:00.906 137 18240.37 54.55 52752.43 88888.00 2007-05-17 08:20:01.406 137 18240.39 54.45 52752.35 88888.00 2007-05-17 08:20:01.906 137 18240.35 54.52 52752.28 88888.00 2007-05-17 08:20:02.406 137 18240.38 54.55 52752.30 88888.00 2007-05-17 08:20:02.906 137 18240.34 54.53 52752.27 88888.00 2007-05-17 08:20:03.406 137 18240.28 54.47 52752.24 88888.00 2007-05-17 08:20:03.906 137 18240.27 54.52 52752.36 88888.00 2007-05-17 08:20:04.406 137 18240.35 54.65 52752.38 88888.00 2007-05-17 08:20:04.906 137 18240.27 54.61 52752.37 88888.00 2007-05-17 08:20:05.406 137 18240.22 54.63 52752.31 88888.00 2007-05-17 08:20:05.906 137 18240.26 54.72 52752.33 88888.00 2007-05-17 08:20:06.406 137 18240.31 54.62 52752.32 88888.00 2007-05-17 08:20:06.906 137 18240.36 54.62 52752.39 88888.00 2007-05-17 08:20:07.406 137 18240.38 54.60 52752.51 88888.00 2007-05-17 08:20:07.906 137 18240.36 54.57 52752.49 88888.00 2007-05-17 08:20:08.406 137 18240.28 54.65 52752.42 88888.00 2007-05-17 08:20:08.906 137 18240.25 54.71 52752.52 88888.00 2007-05-17 08:20:09.406 137 18240.28 54.76 52752.53 88888.00 2007-05-17 08:20:09.906 137 18240.41 54.72 52752.52 88888.00 2007-05-17 08:20:10.406 137 18240.28 54.78 52752.49 88888.00 2007-05-17 08:20:10.906 137 18240.10 54.75 52752.50 88888.00 2007-05-17 08:20:11.406 137 18240.19 54.70 52752.43 88888.00 2007-05-17 08:20:11.906 137 18240.24 54.70 52752.43 88888.00 2007-05-17 08:20:12.406 137 18240.25 54.66 52752.43 88888.00 2007-05-17 08:20:12.906 137 18240.24 54.71 52752.42 88888.00 2007-05-17 08:20:13.406 137 18240.28 54.73 52752.39 88888.00 2007-05-17 08:20:13.906 137 18240.24 54.70 52752.44 88888.00 2007-05-17 08:20:14.406 137 18240.33 54.77 52752.50 88888.00 2007-05-17 08:20:14.906 137 18240.37 54.81 52752.60 88888.00 2007-05-17 08:20:15.406 137 18240.36 54.71 52752.63 88888.00 2007-05-17 08:20:15.906 137 18240.33 54.82 52752.70 88888.00 2007-05-17 08:20:16.406 137 18240.35 54.87 52752.86 88888.00 2007-05-17 08:20:16.906 137 18240.29 54.81 52752.88 88888.00 2007-05-17 08:20:17.406 137 18240.24 54.81 52752.77 88888.00 2007-05-17 08:20:17.906 137 18240.25 54.77 52752.73 88888.00 2007-05-17 08:20:18.406 137 18240.28 54.75 52752.63 88888.00 2007-05-17 08:20:18.906 137 18240.26 54.84 52752.51 88888.00 2007-05-17 08:20:19.406 137 18240.30 54.80 52752.56 88888.00 2007-05-17 08:20:19.906 137 18240.25 54.74 52752.66 88888.00 2007-05-17 08:20:20.406 137 18240.33 54.74 52752.58 88888.00 2007-05-17 08:20:20.906 137 18240.44 54.86 52752.65 88888.00 2007-05-17 08:20:21.406 137 18240.39 54.88 52752.66 88888.00 2007-05-17 08:20:21.906 137 18240.44 54.87 52752.53 88888.00 2007-05-17 08:20:22.406 137 18240.42 54.95 52752.51 88888.00 2007-05-17 08:20:22.906 137 18240.40 55.05 52752.44 88888.00 2007-05-17 08:20:23.406 137 18240.46 55.02 52752.37 88888.00 2007-05-17 08:20:23.906 137 18240.46 54.95 52752.41 88888.00 2007-05-17 08:20:24.406 137 18240.48 54.92 52752.43 88888.00 2007-05-17 08:20:24.906 137 18240.39 54.85 52752.41 88888.00 2007-05-17 08:20:25.406 137 18240.41 54.79 52752.54 88888.00 2007-05-17 08:20:25.906 137 18240.51 54.78 52752.49 88888.00 2007-05-17 08:20:26.406 137 18240.62 54.82 52752.37 88888.00 2007-05-17 08:20:26.906 137 18240.56 54.76 52752.28 88888.00 2007-05-17 08:20:27.406 137 18240.44 54.74 52752.28 88888.00 2007-05-17 08:20:27.906 137 18240.42 54.77 52752.43 88888.00 2007-05-17 08:20:28.406 137 18240.38 54.77 52752.42 88888.00 2007-05-17 08:20:28.906 137 18240.41 54.76 52752.46 88888.00 2007-05-17 08:20:29.406 137 18240.53 54.92 52752.41 88888.00 2007-05-17 08:20:29.906 137 18240.58 55.13 52752.38 88888.00 2007-05-17 08:20:30.406 137 18240.53 54.96 52752.37 88888.00 2007-05-17 08:20:30.906 137 18240.40 54.88 52752.37 88888.00 2007-05-17 08:20:31.406 137 18240.40 54.88 52752.47 88888.00 2007-05-17 08:20:31.906 137 18240.44 54.88 52752.32 88888.00 2007-05-17 08:20:32.406 137 18240.47 54.88 52752.25 88888.00 2007-05-17 08:20:32.906 137 18240.47 54.74 52752.28 88888.00 2007-05-17 08:20:33.406 137 18240.48 54.80 52752.32 88888.00 2007-05-17 08:20:33.906 137 18240.48 54.87 52752.24 88888.00 2007-05-17 08:20:34.406 137 18240.50 54.88 52752.30 88888.00 2007-05-17 08:20:34.906 137 18240.44 54.90 52752.28 88888.00 2007-05-17 08:20:35.406 137 18240.53 54.88 52752.19 88888.00 2007-05-17 08:20:35.906 137 18240.55 54.74 52752.20 88888.00 2007-05-17 08:20:36.406 137 18240.59 54.78 52752.20 88888.00 2007-05-17 08:20:36.906 137 18240.72 54.88 52752.17 88888.00 2007-05-17 08:20:37.406 137 18240.75 54.81 52752.25 88888.00 2007-05-17 08:20:37.906 137 18240.62 54.76 52752.23 88888.00 2007-05-17 08:20:38.406 137 18240.42 54.75 52752.23 88888.00 2007-05-17 08:20:38.906 137 18240.49 54.86 52752.30 88888.00 2007-05-17 08:20:39.406 137 18240.67 54.99 52752.21 88888.00 2007-05-17 08:20:39.906 137 18240.66 54.77 52752.21 88888.00 2007-05-17 08:20:40.406 137 18240.67 54.66 52752.24 88888.00 2007-05-17 08:20:40.906 137 18240.63 54.87 52752.23 88888.00 2007-05-17 08:20:41.406 137 18240.51 55.13 52752.27 88888.00 2007-05-17 08:20:41.906 137 18240.52 55.01 52752.29 88888.00 2007-05-17 08:20:42.406 137 18240.57 54.85 52752.14 88888.00 2007-05-17 08:20:42.906 137 18240.63 54.65 52752.15 88888.00 2007-05-17 08:20:43.406 137 18240.63 54.60 52752.16 88888.00 2007-05-17 08:20:43.906 137 18240.46 54.63 52752.19 88888.00 2007-05-17 08:20:44.406 137 18240.53 54.66 52752.21 88888.00 2007-05-17 08:20:44.906 137 18240.52 54.72 52752.15 88888.00 2007-05-17 08:20:45.406 137 18240.60 54.75 52752.12 88888.00 2007-05-17 08:20:45.906 137 18240.72 54.80 52752.11 88888.00 2007-05-17 08:20:46.406 137 18240.77 54.79 52752.09 88888.00 2007-05-17 08:20:46.906 137 18240.78 54.82 52752.17 88888.00 2007-05-17 08:20:47.406 137 18240.92 54.87 52752.13 88888.00 2007-05-17 08:20:47.906 137 18240.84 54.79 52752.05 88888.00 2007-05-17 08:20:48.406 137 18240.73 54.76 52752.16 88888.00 2007-05-17 08:20:48.906 137 18240.77 54.78 52752.18 88888.00 2007-05-17 08:20:49.406 137 18240.80 54.86 52752.16 88888.00 2007-05-17 08:20:49.906 137 18240.77 54.89 52752.27 88888.00 2007-05-17 08:20:50.406 137 18240.80 54.82 52752.26 88888.00 2007-05-17 08:20:50.906 137 18240.85 54.79 52752.21 88888.00 2007-05-17 08:20:51.406 137 18240.83 54.73 52752.20 88888.00 2007-05-17 08:20:51.906 137 18240.74 54.81 52752.11 88888.00 2007-05-17 08:20:52.406 137 18240.79 54.96 52752.07 88888.00 2007-05-17 08:20:52.906 137 18240.84 54.95 52751.93 88888.00 2007-05-17 08:20:53.406 137 18240.78 54.89 52751.97 88888.00 2007-05-17 08:20:53.906 137 18240.73 54.86 52751.98 88888.00 2007-05-17 08:20:54.406 137 18240.79 54.78 52751.97 88888.00 2007-05-17 08:20:54.906 137 18240.91 54.77 52752.05 88888.00 2007-05-17 08:20:55.406 137 18240.89 54.74 52752.08 88888.00 2007-05-17 08:20:55.906 137 18240.81 54.79 52752.23 88888.00 2007-05-17 08:20:56.406 137 18240.93 54.72 52752.19 88888.00 2007-05-17 08:20:56.906 137 18240.95 54.56 52752.12 88888.00 2007-05-17 08:20:57.406 137 18240.93 54.45 52752.16 88888.00 2007-05-17 08:20:57.906 137 18240.91 54.52 52752.08 88888.00 2007-05-17 08:20:58.406 137 18241.00 54.63 52752.07 88888.00 2007-05-17 08:20:58.906 137 18241.03 54.87 52752.09 88888.00 2007-05-17 08:20:59.406 137 18241.03 54.89 52751.98 88888.00 2007-05-17 08:20:59.906 137 18240.96 54.92 52751.96 88888.00 2007-05-17 08:21:00.406 137 18240.92 54.91 52751.94 88888.00 2007-05-17 08:21:00.906 137 18241.00 54.86 52751.98 88888.00 2007-05-17 08:21:01.406 137 18240.96 54.78 52752.04 88888.00 2007-05-17 08:21:01.906 137 18240.93 54.69 52752.15 88888.00 2007-05-17 08:21:02.406 137 18240.85 54.67 52752.12 88888.00 2007-05-17 08:21:02.906 137 18240.79 54.70 52752.13 88888.00 2007-05-17 08:21:03.406 137 18240.81 54.67 52752.09 88888.00 2007-05-17 08:21:03.906 137 18240.96 54.66 52752.06 88888.00 2007-05-17 08:21:04.406 137 18241.02 54.64 52752.01 88888.00 2007-05-17 08:21:04.906 137 18240.99 54.59 52751.97 88888.00 2007-05-17 08:21:05.406 137 18241.10 54.61 52752.01 88888.00 2007-05-17 08:21:05.906 137 18241.15 54.65 52751.96 88888.00 2007-05-17 08:21:06.406 137 18241.09 54.67 52752.11 88888.00 2007-05-17 08:21:06.906 137 18241.01 54.75 52752.00 88888.00 2007-05-17 08:21:07.406 137 18241.02 54.67 52751.93 88888.00 2007-05-17 08:21:07.906 137 18241.04 54.62 52751.97 88888.00 2007-05-17 08:21:08.406 137 18241.01 54.66 52752.01 88888.00 2007-05-17 08:21:08.906 137 18241.12 54.71 52752.06 88888.00 2007-05-17 08:21:09.406 137 18241.29 54.77 52751.92 88888.00 2007-05-17 08:21:09.906 137 18241.18 54.77 52751.93 88888.00 2007-05-17 08:21:10.406 137 18241.09 54.73 52751.96 88888.00 2007-05-17 08:21:10.906 137 18241.10 54.76 52751.94 88888.00 2007-05-17 08:21:11.406 137 18241.16 54.79 52751.92 88888.00 2007-05-17 08:21:11.906 137 18241.25 54.71 52751.90 88888.00 2007-05-17 08:21:12.406 137 18241.24 54.66 52752.01 88888.00 2007-05-17 08:21:12.906 137 18241.27 54.70 52751.98 88888.00 2007-05-17 08:21:13.406 137 18241.18 54.70 52752.00 88888.00 2007-05-17 08:21:13.906 137 18241.18 54.69 52752.04 88888.00 2007-05-17 08:21:14.406 137 18241.11 54.74 52752.07 88888.00 2007-05-17 08:21:14.906 137 18241.15 54.68 52752.11 88888.00 2007-05-17 08:21:15.406 137 18241.17 54.68 52752.02 88888.00 2007-05-17 08:21:15.906 137 18241.20 54.65 52751.94 88888.00 2007-05-17 08:21:16.406 137 18241.22 54.72 52751.89 88888.00 2007-05-17 08:21:16.906 137 18241.24 54.62 52751.93 88888.00 2007-05-17 08:21:17.406 137 18241.20 54.56 52751.89 88888.00 2007-05-17 08:21:17.906 137 18241.15 54.54 52751.94 88888.00 2007-05-17 08:21:18.406 137 18241.18 54.55 52752.00 88888.00 2007-05-17 08:21:18.906 137 18241.35 54.54 52751.90 88888.00 2007-05-17 08:21:19.406 137 18241.20 54.53 52751.96 88888.00 2007-05-17 08:21:19.906 137 18241.28 54.52 52752.02 88888.00 2007-05-17 08:21:20.406 137 18241.43 54.48 52751.89 88888.00 2007-05-17 08:21:20.906 137 18241.39 54.45 52751.83 88888.00 2007-05-17 08:21:21.406 137 18241.38 54.34 52751.72 88888.00 2007-05-17 08:21:21.906 137 18241.34 54.31 52751.63 88888.00 2007-05-17 08:21:22.406 137 18241.33 54.31 52751.78 88888.00 2007-05-17 08:21:22.906 137 18241.36 54.45 52751.80 88888.00 2007-05-17 08:21:23.406 137 18241.35 54.47 52751.71 88888.00 2007-05-17 08:21:23.906 137 18241.34 54.37 52751.72 88888.00 2007-05-17 08:21:24.406 137 18241.26 54.25 52751.63 88888.00 2007-05-17 08:21:24.906 137 18241.31 54.24 52751.67 88888.00 2007-05-17 08:21:25.406 137 18241.29 54.24 52751.85 88888.00 2007-05-17 08:21:25.906 137 18241.33 54.33 52751.85 88888.00 2007-05-17 08:21:26.406 137 18241.38 54.33 52751.82 88888.00 2007-05-17 08:21:26.906 137 18241.35 54.27 52751.82 88888.00 2007-05-17 08:21:27.406 137 18241.37 54.32 52751.85 88888.00 2007-05-17 08:21:27.906 137 18241.42 54.62 52751.85 88888.00 2007-05-17 08:21:28.406 137 18241.43 54.76 52751.91 88888.00 2007-05-17 08:21:28.906 137 18241.46 54.72 52751.80 88888.00 2007-05-17 08:21:29.406 137 18241.46 54.33 52751.77 88888.00 2007-05-17 08:21:29.906 137 18241.38 54.20 52751.74 88888.00 2007-05-17 08:21:30.406 137 18241.28 54.15 52751.81 88888.00 2007-05-17 08:21:30.906 137 18241.26 54.14 52751.73 88888.00 2007-05-17 08:21:31.406 137 18241.33 54.12 52751.63 88888.00 2007-05-17 08:21:31.906 137 18241.43 54.12 52751.63 88888.00 2007-05-17 08:21:32.406 137 18241.44 54.12 52751.62 88888.00 2007-05-17 08:21:32.906 137 18241.33 54.05 52751.65 88888.00 2007-05-17 08:21:33.406 137 18241.37 54.03 52751.58 88888.00 2007-05-17 08:21:33.906 137 18241.43 54.04 52751.61 88888.00 2007-05-17 08:21:34.406 137 18241.48 54.02 52751.69 88888.00 2007-05-17 08:21:34.906 137 18241.46 54.06 52751.76 88888.00 2007-05-17 08:21:35.406 137 18241.39 54.10 52751.76 88888.00 2007-05-17 08:21:35.906 137 18241.34 54.08 52751.62 88888.00 2007-05-17 08:21:36.406 137 18241.39 54.09 52751.57 88888.00 2007-05-17 08:21:36.906 137 18241.37 54.21 52751.66 88888.00 2007-05-17 08:21:37.406 137 18241.43 54.20 52751.66 88888.00 2007-05-17 08:21:37.906 137 18241.42 54.16 52751.68 88888.00 2007-05-17 08:21:38.406 137 18241.35 54.18 52751.66 88888.00 2007-05-17 08:21:38.906 137 18241.40 54.14 52751.78 88888.00 2007-05-17 08:21:39.406 137 18241.38 54.18 52751.79 88888.00 2007-05-17 08:21:39.906 137 18241.40 54.12 52751.65 88888.00 2007-05-17 08:21:40.406 137 18241.35 54.11 52751.67 88888.00 2007-05-17 08:21:40.906 137 18241.37 54.07 52751.74 88888.00 2007-05-17 08:21:41.406 137 18241.35 54.04 52751.85 88888.00 2007-05-17 08:21:41.906 137 18241.23 54.10 52752.04 88888.00 2007-05-17 08:21:42.406 137 18241.22 54.12 52751.93 88888.00 2007-05-17 08:21:42.906 137 18241.15 54.12 52751.82 88888.00 2007-05-17 08:21:43.406 137 18241.16 54.06 52751.89 88888.00 2007-05-17 08:21:43.906 137 18241.24 54.08 52751.85 88888.00 2007-05-17 08:21:44.406 137 18241.23 54.07 52751.92 88888.00 2007-05-17 08:21:44.906 137 18241.22 54.07 52751.83 88888.00 2007-05-17 08:21:45.406 137 18241.17 54.08 52751.76 88888.00 2007-05-17 08:21:45.906 137 18241.10 54.10 52751.92 88888.00 2007-05-17 08:21:46.406 137 18241.04 54.21 52752.04 88888.00 2007-05-17 08:21:46.906 137 18240.99 54.21 52751.93 88888.00 2007-05-17 08:21:47.406 137 18240.90 54.46 52751.89 88888.00 2007-05-17 08:21:47.906 137 18240.90 54.36 52751.82 88888.00 2007-05-17 08:21:48.406 137 18240.92 54.23 52751.76 88888.00 2007-05-17 08:21:48.906 137 18240.91 54.35 52751.81 88888.00 2007-05-17 08:21:49.406 137 18241.04 54.21 52751.69 88888.00 2007-05-17 08:21:49.906 137 18241.01 54.33 52751.69 88888.00 2007-05-17 08:21:50.406 137 18241.00 54.21 52751.86 88888.00 2007-05-17 08:21:50.906 137 18240.95 54.15 52751.74 88888.00 2007-05-17 08:21:51.406 137 18241.01 54.14 52751.62 88888.00 2007-05-17 08:21:51.906 137 18241.03 54.11 52751.63 88888.00 2007-05-17 08:21:52.406 137 18240.93 54.19 52751.74 88888.00 2007-05-17 08:21:52.906 137 18240.93 54.22 52751.62 88888.00 2007-05-17 08:21:53.406 137 18240.89 54.14 52751.61 88888.00 2007-05-17 08:21:53.906 137 18240.93 54.05 52751.71 88888.00 2007-05-17 08:21:54.406 137 18240.90 54.12 52751.60 88888.00 2007-05-17 08:21:54.906 137 18240.94 54.14 52751.46 88888.00 2007-05-17 08:21:55.406 137 18241.00 54.11 52751.53 88888.00 2007-05-17 08:21:55.906 137 18241.00 54.12 52751.47 88888.00 2007-05-17 08:21:56.406 137 18240.91 54.18 52751.45 88888.00 2007-05-17 08:21:56.906 137 18240.91 54.12 52751.54 88888.00 2007-05-17 08:21:57.406 137 18240.89 54.25 52751.55 88888.00 2007-05-17 08:21:57.906 137 18240.89 54.09 52751.51 88888.00 2007-05-17 08:21:58.406 137 18240.84 54.13 52751.57 88888.00 2007-05-17 08:21:58.906 137 18240.84 54.25 52751.50 88888.00 2007-05-17 08:21:59.406 137 18240.86 54.27 52751.46 88888.00 2007-05-17 08:21:59.906 137 18240.80 54.25 52751.47 88888.00 2007-05-17 08:22:00.406 137 18240.83 54.27 52751.42 88888.00 2007-05-17 08:22:00.906 137 18240.84 54.31 52751.38 88888.00 2007-05-17 08:22:01.406 137 18240.86 54.28 52751.48 88888.00 2007-05-17 08:22:01.906 137 18240.82 54.25 52751.49 88888.00 2007-05-17 08:22:02.406 137 18240.80 54.27 52751.55 88888.00 2007-05-17 08:22:02.906 137 18240.82 54.25 52751.53 88888.00 2007-05-17 08:22:03.406 137 18240.95 54.19 52751.44 88888.00 2007-05-17 08:22:03.906 137 18240.88 54.14 52751.46 88888.00 2007-05-17 08:22:04.406 137 18240.86 54.11 52751.40 88888.00 2007-05-17 08:22:04.906 137 18240.80 54.04 52751.48 88888.00 2007-05-17 08:22:05.406 137 18240.81 54.08 52751.56 88888.00 2007-05-17 08:22:05.906 137 18240.81 54.15 52751.51 88888.00 2007-05-17 08:22:06.406 137 18240.78 54.20 52751.55 88888.00 2007-05-17 08:22:06.906 137 18240.85 54.38 52751.49 88888.00 2007-05-17 08:22:07.406 137 18240.89 54.58 52751.57 88888.00 2007-05-17 08:22:07.906 137 18240.86 54.35 52751.58 88888.00 2007-05-17 08:22:08.406 137 18240.91 54.35 52751.65 88888.00 2007-05-17 08:22:08.906 137 18240.91 54.34 52751.55 88888.00 2007-05-17 08:22:09.406 137 18240.92 54.31 52751.57 88888.00 2007-05-17 08:22:09.906 137 18240.95 54.24 52751.54 88888.00 2007-05-17 08:22:10.406 137 18240.95 54.21 52751.49 88888.00 2007-05-17 08:22:10.906 137 18240.93 54.24 52751.51 88888.00 2007-05-17 08:22:11.406 137 18240.93 54.28 52751.51 88888.00 2007-05-17 08:22:11.906 137 18240.81 54.33 52751.55 88888.00 2007-05-17 08:22:12.406 137 18240.78 54.33 52751.56 88888.00 2007-05-17 08:22:12.906 137 18240.84 54.36 52751.55 88888.00 2007-05-17 08:22:13.406 137 18240.79 54.39 52751.56 88888.00 2007-05-17 08:22:13.906 137 18240.83 54.39 52751.39 88888.00 2007-05-17 08:22:14.406 137 18240.83 54.48 52751.40 88888.00 2007-05-17 08:22:14.906 137 18240.81 54.42 52751.46 88888.00 2007-05-17 08:22:15.406 137 18240.99 54.38 52751.39 88888.00 2007-05-17 08:22:15.906 137 18241.02 54.41 52751.42 88888.00 2007-05-17 08:22:16.406 137 18240.93 54.43 52751.55 88888.00 2007-05-17 08:22:16.906 137 18240.88 54.32 52751.56 88888.00 2007-05-17 08:22:17.406 137 18241.00 54.32 52751.63 88888.00 2007-05-17 08:22:17.906 137 18240.93 54.37 52751.67 88888.00 2007-05-17 08:22:18.406 137 18240.92 54.33 52751.76 88888.00 2007-05-17 08:22:18.906 137 18240.96 54.34 52751.72 88888.00 2007-05-17 08:22:19.406 137 18240.93 54.33 52751.69 88888.00 2007-05-17 08:22:19.906 137 18240.78 54.31 52751.65 88888.00 2007-05-17 08:22:20.406 137 18240.74 54.32 52751.59 88888.00 2007-05-17 08:22:20.906 137 18240.78 54.46 52751.58 88888.00 2007-05-17 08:22:21.406 137 18240.86 54.52 52751.61 88888.00 2007-05-17 08:22:21.906 137 18240.78 54.46 52751.59 88888.00 2007-05-17 08:22:22.406 137 18240.71 54.38 52751.56 88888.00 2007-05-17 08:22:22.906 137 18240.75 54.39 52751.55 88888.00 2007-05-17 08:22:23.406 137 18240.79 54.47 52751.56 88888.00 2007-05-17 08:22:23.906 137 18240.75 54.39 52751.56 88888.00 2007-05-17 08:22:24.406 137 18240.63 54.27 52751.43 88888.00 2007-05-17 08:22:24.906 137 18240.66 54.28 52751.37 88888.00 2007-05-17 08:22:25.406 137 18240.66 54.38 52751.46 88888.00 2007-05-17 08:22:25.906 137 18240.60 54.31 52751.42 88888.00 2007-05-17 08:22:26.406 137 18240.58 54.28 52751.45 88888.00 2007-05-17 08:22:26.906 137 18240.56 54.27 52751.50 88888.00 2007-05-17 08:22:27.406 137 18240.52 54.28 52751.55 88888.00 2007-05-17 08:22:27.906 137 18240.46 54.31 52751.57 88888.00 2007-05-17 08:22:28.406 137 18240.42 54.36 52751.51 88888.00 2007-05-17 08:22:28.906 137 18240.49 54.35 52751.53 88888.00 2007-05-17 08:22:29.406 137 18240.55 54.27 52751.54 88888.00 2007-05-17 08:22:29.906 137 18240.56 54.29 52751.54 88888.00 2007-05-17 08:22:30.406 137 18240.51 54.31 52751.61 88888.00 2007-05-17 08:22:30.906 137 18240.60 54.29 52751.55 88888.00 2007-05-17 08:22:31.406 137 18240.52 54.24 52751.53 88888.00 2007-05-17 08:22:31.906 137 18240.61 54.27 52751.61 88888.00 2007-05-17 08:22:32.406 137 18240.56 54.26 52751.56 88888.00 2007-05-17 08:22:32.906 137 18240.62 54.33 52751.48 88888.00 2007-05-17 08:22:33.406 137 18240.55 54.41 52751.48 88888.00 2007-05-17 08:22:33.906 137 18240.58 54.38 52751.56 88888.00 2007-05-17 08:22:34.406 137 18240.60 54.32 52751.57 88888.00 2007-05-17 08:22:34.906 137 18240.50 54.37 52751.54 88888.00 2007-05-17 08:22:35.406 137 18240.49 54.47 52751.61 88888.00 2007-05-17 08:22:35.906 137 18240.56 54.55 52751.60 88888.00 2007-05-17 08:22:36.406 137 18240.55 54.41 52751.47 88888.00 2007-05-17 08:22:36.906 137 18240.51 54.38 52751.35 88888.00 2007-05-17 08:22:37.406 137 18240.55 54.39 52751.20 88888.00 2007-05-17 08:22:37.906 137 18240.50 54.38 52751.14 88888.00 2007-05-17 08:22:38.406 137 18240.39 54.38 52751.23 88888.00 2007-05-17 08:22:38.906 137 18240.36 54.45 52751.28 88888.00 2007-05-17 08:22:39.406 137 18240.30 54.45 52751.36 88888.00 2007-05-17 08:22:39.906 137 18240.31 54.53 52751.38 88888.00 2007-05-17 08:22:40.406 137 18240.38 54.45 52751.39 88888.00 2007-05-17 08:22:40.906 137 18240.36 54.42 52751.50 88888.00 2007-05-17 08:22:41.406 137 18240.44 54.49 52751.46 88888.00 2007-05-17 08:22:41.906 137 18240.37 54.49 52751.46 88888.00 2007-05-17 08:22:42.406 137 18240.28 54.48 52751.54 88888.00 2007-05-17 08:22:42.906 137 18240.40 54.47 52751.48 88888.00 2007-05-17 08:22:43.406 137 18240.31 54.53 52751.50 88888.00 2007-05-17 08:22:43.906 137 18240.22 54.56 52751.42 88888.00 2007-05-17 08:22:44.406 137 18240.29 54.55 52751.46 88888.00 2007-05-17 08:22:44.906 137 18240.33 54.53 52751.48 88888.00 2007-05-17 08:22:45.406 137 18240.30 54.53 52751.56 88888.00 2007-05-17 08:22:45.906 137 18240.34 54.55 52751.56 88888.00 2007-05-17 08:22:46.406 137 18240.42 54.57 52751.68 88888.00 2007-05-17 08:22:46.906 137 18240.40 54.63 52751.61 88888.00 2007-05-17 08:22:47.406 137 18240.52 54.61 52751.54 88888.00 2007-05-17 08:22:47.906 137 18240.46 54.59 52751.57 88888.00 2007-05-17 08:22:48.406 137 18240.44 54.64 52751.61 88888.00 2007-05-17 08:22:48.906 137 18240.33 54.64 52751.58 88888.00 2007-05-17 08:22:49.406 137 18240.36 54.63 52751.58 88888.00 2007-05-17 08:22:49.906 137 18240.42 54.66 52751.58 88888.00 2007-05-17 08:22:50.406 137 18240.49 54.68 52751.54 88888.00 2007-05-17 08:22:50.906 137 18240.44 54.68 52751.47 88888.00 2007-05-17 08:22:51.406 137 18240.40 54.68 52751.49 88888.00 2007-05-17 08:22:51.906 137 18240.49 54.54 52751.63 88888.00 2007-05-17 08:22:52.406 137 18240.44 54.53 52751.67 88888.00 2007-05-17 08:22:52.906 137 18240.14 54.53 52751.71 88888.00 2007-05-17 08:22:53.406 137 18240.14 54.47 52751.63 88888.00 2007-05-17 08:22:53.906 137 18240.24 54.51 52751.55 88888.00 2007-05-17 08:22:54.406 137 18240.33 54.52 52751.53 88888.00 2007-05-17 08:22:54.906 137 18240.37 54.55 52751.47 88888.00 2007-05-17 08:22:55.406 137 18240.39 54.56 52751.46 88888.00 2007-05-17 08:22:55.906 137 18240.52 54.56 52751.54 88888.00 2007-05-17 08:22:56.406 137 18240.44 54.60 52751.58 88888.00 2007-05-17 08:22:56.906 137 18240.36 54.56 52751.56 88888.00 2007-05-17 08:22:57.406 137 18240.31 54.58 52751.54 88888.00 2007-05-17 08:22:57.906 137 18240.36 54.66 52751.47 88888.00 2007-05-17 08:22:58.406 137 18240.51 54.71 52751.46 88888.00 2007-05-17 08:22:58.906 137 18240.53 54.72 52751.46 88888.00 2007-05-17 08:22:59.406 137 18240.46 54.68 52751.62 88888.00 2007-05-17 08:22:59.906 137 18240.45 54.71 52751.57 88888.00 2007-05-17 08:23:00.406 137 18240.48 54.68 52751.39 88888.00 2007-05-17 08:23:00.906 137 18240.51 54.90 52751.44 88888.00 2007-05-17 08:23:01.406 137 18240.33 55.04 52751.42 88888.00 2007-05-17 08:23:01.906 137 18240.33 55.00 52751.48 88888.00 2007-05-17 08:23:02.406 137 18240.40 54.74 52751.50 88888.00 2007-05-17 08:23:02.906 137 18240.40 54.51 52751.56 88888.00 2007-05-17 08:23:03.406 137 18240.48 54.55 52751.51 88888.00 2007-05-17 08:23:03.906 137 18240.60 54.53 52751.45 88888.00 2007-05-17 08:23:04.406 137 18240.61 54.46 52751.53 88888.00 2007-05-17 08:23:04.906 137 18240.59 54.49 52751.54 88888.00 2007-05-17 08:23:05.406 137 18240.58 54.49 52751.46 88888.00 2007-05-17 08:23:05.906 137 18240.62 54.54 52751.57 88888.00 2007-05-17 08:23:06.406 137 18240.57 54.58 52751.59 88888.00 2007-05-17 08:23:06.906 137 18240.46 54.62 52751.54 88888.00 2007-05-17 08:23:07.406 137 18240.48 54.62 52751.49 88888.00 2007-05-17 08:23:07.906 137 18240.55 54.58 52751.59 88888.00 2007-05-17 08:23:08.406 137 18240.56 54.49 52751.56 88888.00 2007-05-17 08:23:08.906 137 18240.61 54.43 52751.37 88888.00 2007-05-17 08:23:09.406 137 18240.68 54.43 52751.30 88888.00 2007-05-17 08:23:09.906 137 18240.72 54.46 52751.32 88888.00 2007-05-17 08:23:10.406 137 18240.74 54.39 52751.44 88888.00 2007-05-17 08:23:10.906 137 18240.75 54.41 52751.38 88888.00 2007-05-17 08:23:11.406 137 18240.74 54.38 52751.47 88888.00 2007-05-17 08:23:11.906 137 18240.71 54.38 52751.44 88888.00 2007-05-17 08:23:12.406 137 18240.67 54.37 52751.48 88888.00 2007-05-17 08:23:12.906 137 18240.72 54.38 52751.42 88888.00 2007-05-17 08:23:13.406 137 18240.72 54.29 52751.44 88888.00 2007-05-17 08:23:13.906 137 18240.68 54.34 52751.37 88888.00 2007-05-17 08:23:14.406 137 18240.69 54.36 52751.36 88888.00 2007-05-17 08:23:14.906 137 18240.73 54.43 52751.44 88888.00 2007-05-17 08:23:15.406 137 18240.73 54.41 52751.46 88888.00 2007-05-17 08:23:15.906 137 18240.77 54.35 52751.37 88888.00 2007-05-17 08:23:16.406 137 18240.93 54.31 52751.28 88888.00 2007-05-17 08:23:16.906 137 18240.81 54.34 52751.22 88888.00 2007-05-17 08:23:17.406 137 18240.81 54.34 52751.30 88888.00 2007-05-17 08:23:17.906 137 18240.93 54.27 52751.48 88888.00 2007-05-17 08:23:18.406 137 18240.91 54.31 52751.54 88888.00 2007-05-17 08:23:18.906 137 18240.86 54.29 52751.43 88888.00 2007-05-17 08:23:19.406 137 18240.92 54.28 52751.37 88888.00 2007-05-17 08:23:19.906 137 18240.90 54.32 52751.55 88888.00 2007-05-17 08:23:20.406 137 18240.84 54.31 52751.65 88888.00 2007-05-17 08:23:20.906 137 18240.81 54.31 52751.58 88888.00 2007-05-17 08:23:21.406 137 18240.81 54.28 52751.51 88888.00 2007-05-17 08:23:21.906 137 18240.88 54.31 52751.61 88888.00 2007-05-17 08:23:22.406 137 18240.90 54.31 52751.63 88888.00 2007-05-17 08:23:22.906 137 18240.80 54.22 52751.60 88888.00 2007-05-17 08:23:23.406 137 18240.82 54.23 52751.45 88888.00 2007-05-17 08:23:23.906 137 18240.89 54.33 52751.20 88888.00 2007-05-17 08:23:24.406 137 18240.80 54.34 52750.93 88888.00 2007-05-17 08:23:24.906 137 18240.92 54.31 52751.14 88888.00 2007-05-17 08:23:25.406 137 18240.83 54.32 52751.33 88888.00 2007-05-17 08:23:25.906 137 18240.81 54.25 52751.30 88888.00 2007-05-17 08:23:26.406 137 18240.84 54.22 52751.37 88888.00 2007-05-17 08:23:26.906 137 18240.84 54.09 52751.43 88888.00 2007-05-17 08:23:27.406 137 18240.77 54.09 52751.44 88888.00 2007-05-17 08:23:27.906 137 18240.68 54.18 52751.44 88888.00 2007-05-17 08:23:28.406 137 18240.61 54.14 52751.39 88888.00 2007-05-17 08:23:28.906 137 18240.63 54.08 52751.35 88888.00 2007-05-17 08:23:29.406 137 18240.56 54.11 52751.43 88888.00 2007-05-17 08:23:29.906 137 18240.60 54.34 52751.49 88888.00 2007-05-17 08:23:30.406 137 18240.70 54.24 52751.37 88888.00 2007-05-17 08:23:30.906 137 18240.74 54.16 52751.42 88888.00 2007-05-17 08:23:31.406 137 18240.71 54.11 52751.46 88888.00 2007-05-17 08:23:31.906 137 18240.66 54.08 52751.35 88888.00 2007-05-17 08:23:32.406 137 18240.57 54.02 52751.26 88888.00 2007-05-17 08:23:32.906 137 18240.50 54.01 52751.19 88888.00 2007-05-17 08:23:33.406 137 18240.56 53.98 52751.11 88888.00 2007-05-17 08:23:33.906 137 18240.57 53.94 52751.07 88888.00 2007-05-17 08:23:34.406 137 18240.51 53.99 52751.19 88888.00 2007-05-17 08:23:34.906 137 18240.53 53.97 52751.15 88888.00 2007-05-17 08:23:35.406 137 18240.63 53.93 52751.25 88888.00 2007-05-17 08:23:35.906 137 18240.60 53.96 52751.27 88888.00 2007-05-17 08:23:36.406 137 18240.44 53.93 52751.24 88888.00 2007-05-17 08:23:36.906 137 18240.40 53.98 52751.12 88888.00 2007-05-17 08:23:37.406 137 18240.41 54.02 52751.09 88888.00 2007-05-17 08:23:37.906 137 18240.35 54.00 52751.08 88888.00 2007-05-17 08:23:38.406 137 18240.36 53.96 52751.07 88888.00 2007-05-17 08:23:38.906 137 18240.40 53.95 52751.12 88888.00 2007-05-17 08:23:39.406 137 18240.36 53.90 52751.09 88888.00 2007-05-17 08:23:39.906 137 18240.36 53.81 52751.08 88888.00 2007-05-17 08:23:40.406 137 18240.39 53.73 52751.19 88888.00 2007-05-17 08:23:40.906 137 18240.49 53.73 52751.13 88888.00 2007-05-17 08:23:41.406 137 18240.53 53.84 52751.01 88888.00 2007-05-17 08:23:41.906 137 18240.60 53.76 52751.02 88888.00 2007-05-17 08:23:42.406 137 18240.66 53.71 52750.98 88888.00 2007-05-17 08:23:42.906 137 18240.55 53.71 52750.96 88888.00 2007-05-17 08:23:43.406 137 18240.56 53.72 52751.02 88888.00 2007-05-17 08:23:43.906 137 18240.47 53.81 52751.07 88888.00 2007-05-17 08:23:44.406 137 18240.53 53.76 52751.00 88888.00 2007-05-17 08:23:44.906 137 18240.63 53.77 52751.01 88888.00 2007-05-17 08:23:45.406 137 18240.63 53.79 52751.11 88888.00 2007-05-17 08:23:45.906 137 18240.48 53.78 52751.05 88888.00 2007-05-17 08:23:46.406 137 18240.53 53.68 52751.01 88888.00 2007-05-17 08:23:46.906 137 18240.53 53.70 52750.95 88888.00 2007-05-17 08:23:47.406 137 18240.45 53.64 52750.97 88888.00 2007-05-17 08:23:47.906 137 18240.41 53.68 52750.90 88888.00 2007-05-17 08:23:48.406 137 18240.49 53.66 52750.81 88888.00 2007-05-17 08:23:48.906 137 18240.56 53.66 52750.96 88888.00 2007-05-17 08:23:49.406 137 18240.62 53.64 52750.91 88888.00 2007-05-17 08:23:49.906 137 18240.56 53.60 52750.80 88888.00 2007-05-17 08:23:50.406 137 18240.59 53.58 52750.88 88888.00 2007-05-17 08:23:50.906 137 18240.58 53.64 52750.81 88888.00 2007-05-17 08:23:51.406 137 18240.49 53.63 52750.85 88888.00 2007-05-17 08:23:51.906 137 18240.47 53.62 52750.92 88888.00 2007-05-17 08:23:52.406 137 18240.46 53.57 52750.93 88888.00 2007-05-17 08:23:52.906 137 18240.41 53.55 52750.96 88888.00 2007-05-17 08:23:53.406 137 18240.48 53.54 52751.01 88888.00 2007-05-17 08:23:53.906 137 18240.42 53.62 52750.99 88888.00 2007-05-17 08:23:54.406 137 18240.36 53.87 52751.01 88888.00 2007-05-17 08:23:54.906 137 18240.41 54.10 52750.90 88888.00 2007-05-17 08:23:55.406 137 18240.41 53.88 52750.87 88888.00 2007-05-17 08:23:55.906 137 18240.31 53.67 52750.85 88888.00 2007-05-17 08:23:56.406 137 18240.38 53.55 52750.86 88888.00 2007-05-17 08:23:56.906 137 18240.39 53.60 52750.86 88888.00 2007-05-17 08:23:57.406 137 18240.40 53.58 52750.82 88888.00 2007-05-17 08:23:57.906 137 18240.42 53.57 52750.76 88888.00 2007-05-17 08:23:58.406 137 18240.55 53.61 52750.86 88888.00 2007-05-17 08:23:58.906 137 18240.56 53.59 52750.89 88888.00 2007-05-17 08:23:59.406 137 18240.51 53.60 52750.76 88888.00 2007-05-17 08:23:59.906 137 18240.47 53.55 52750.82 88888.00 2007-05-17 08:24:00.406 137 18240.45 53.53 52750.88 88888.00 2007-05-17 08:24:00.906 137 18240.41 53.56 52750.91 88888.00 2007-05-17 08:24:01.406 137 18240.45 53.54 52750.92 88888.00 2007-05-17 08:24:01.906 137 18240.41 53.48 52750.89 88888.00 2007-05-17 08:24:02.406 137 18240.41 53.46 52750.86 88888.00 2007-05-17 08:24:02.906 137 18240.33 53.42 52750.91 88888.00 2007-05-17 08:24:03.406 137 18240.40 53.40 52750.93 88888.00 2007-05-17 08:24:03.906 137 18240.33 53.40 52750.95 88888.00 2007-05-17 08:24:04.406 137 18240.27 53.39 52750.85 88888.00 2007-05-17 08:24:04.906 137 18240.29 53.39 52750.70 88888.00 2007-05-17 08:24:05.406 137 18240.34 53.39 52750.68 88888.00 2007-05-17 08:24:05.906 137 18240.46 53.53 52750.74 88888.00 2007-05-17 08:24:06.406 137 18240.45 53.87 52750.73 88888.00 2007-05-17 08:24:06.906 137 18240.36 53.77 52750.73 88888.00 2007-05-17 08:24:07.406 137 18240.35 53.55 52750.65 88888.00 2007-05-17 08:24:07.906 137 18240.27 53.48 52750.68 88888.00 2007-05-17 08:24:08.406 137 18240.16 53.42 52750.85 88888.00 2007-05-17 08:24:08.906 137 18240.28 53.46 52750.98 88888.00 2007-05-17 08:24:09.406 137 18240.33 53.43 52751.02 88888.00 2007-05-17 08:24:09.906 137 18240.36 53.34 52750.87 88888.00 2007-05-17 08:24:10.406 137 18240.36 53.33 52750.88 88888.00 2007-05-17 08:24:10.906 137 18240.40 53.41 52750.91 88888.00 2007-05-17 08:24:11.406 137 18240.25 53.41 52750.92 88888.00 2007-05-17 08:24:11.906 137 18240.16 53.36 52750.90 88888.00 2007-05-17 08:24:12.406 137 18240.27 53.40 52750.87 88888.00 2007-05-17 08:24:12.906 137 18240.39 53.52 52750.88 88888.00 2007-05-17 08:24:13.406 137 18240.38 53.60 52750.96 88888.00 2007-05-17 08:24:13.906 137 18240.28 53.56 52750.92 88888.00 2007-05-17 08:24:14.406 137 18240.22 53.48 52750.84 88888.00 2007-05-17 08:24:14.906 137 18240.28 53.48 52750.81 88888.00 2007-05-17 08:24:15.406 137 18240.34 53.54 52750.81 88888.00 2007-05-17 08:24:15.906 137 18240.39 53.48 52750.88 88888.00 2007-05-17 08:24:16.406 137 18240.34 53.46 52750.87 88888.00 2007-05-17 08:24:16.906 137 18240.30 53.38 52750.92 88888.00 2007-05-17 08:24:17.406 137 18240.31 53.28 52750.89 88888.00 2007-05-17 08:24:17.906 137 18240.34 53.35 52750.85 88888.00 2007-05-17 08:24:18.406 137 18240.27 53.43 52750.91 88888.00 2007-05-17 08:24:18.906 137 18240.27 53.36 52750.93 88888.00 2007-05-17 08:24:19.406 137 18240.25 53.35 52750.87 88888.00 2007-05-17 08:24:19.906 137 18240.28 53.40 52750.86 88888.00 2007-05-17 08:24:20.406 137 18240.31 53.36 52750.75 88888.00 2007-05-17 08:24:20.906 137 18240.31 53.31 52750.72 88888.00 2007-05-17 08:24:21.406 137 18240.28 53.30 52750.77 88888.00 2007-05-17 08:24:21.906 137 18240.35 53.34 52750.91 88888.00 2007-05-17 08:24:22.406 137 18240.34 53.40 52750.93 88888.00 2007-05-17 08:24:22.906 137 18240.35 53.36 52750.92 88888.00 2007-05-17 08:24:23.406 137 18240.40 53.35 52751.03 88888.00 2007-05-17 08:24:23.906 137 18240.40 53.30 52750.98 88888.00 2007-05-17 08:24:24.406 137 18240.12 53.29 52750.86 88888.00 2007-05-17 08:24:24.906 137 18239.93 53.25 52750.82 88888.00 2007-05-17 08:24:25.406 137 18239.96 53.22 52750.90 88888.00 2007-05-17 08:24:25.906 137 18239.97 53.24 52750.98 88888.00 2007-05-17 08:24:26.406 137 18239.77 53.25 52750.96 88888.00 2007-05-17 08:24:26.906 137 18239.87 53.20 52750.85 88888.00 2007-05-17 08:24:27.406 137 18239.91 53.20 52750.90 88888.00 2007-05-17 08:24:27.906 137 18239.81 53.30 52751.01 88888.00 2007-05-17 08:24:28.406 137 18239.83 53.29 52750.92 88888.00 2007-05-17 08:24:28.906 137 18239.83 53.24 52750.86 88888.00 2007-05-17 08:24:29.406 137 18239.96 53.16 52750.89 88888.00 2007-05-17 08:24:29.906 137 18240.20 53.25 52750.88 88888.00 2007-05-17 08:24:30.406 137 18240.27 53.29 52750.72 88888.00 2007-05-17 08:24:30.906 137 18240.35 53.31 52750.87 88888.00 2007-05-17 08:24:31.406 137 18240.35 53.32 52750.97 88888.00 2007-05-17 08:24:31.906 137 18240.34 53.28 52750.82 88888.00 2007-05-17 08:24:32.406 137 18240.34 53.31 52750.80 88888.00 2007-05-17 08:24:32.906 137 18240.45 53.26 52750.78 88888.00 2007-05-17 08:24:33.406 137 18240.40 53.15 52750.78 88888.00 2007-05-17 08:24:33.906 137 18240.39 53.15 52750.76 88888.00 2007-05-17 08:24:34.406 137 18240.40 53.14 52750.85 88888.00 2007-05-17 08:24:34.906 137 18240.37 53.16 52750.97 88888.00 2007-05-17 08:24:35.406 137 18240.30 53.18 52750.97 88888.00 2007-05-17 08:24:35.906 137 18240.28 53.16 52750.91 88888.00 2007-05-17 08:24:36.406 137 18240.36 53.15 52750.98 88888.00 2007-05-17 08:24:36.906 137 18240.38 53.15 52750.89 88888.00 2007-05-17 08:24:37.406 137 18240.39 53.12 52750.87 88888.00 2007-05-17 08:24:37.906 137 18240.36 53.15 52750.96 88888.00 2007-05-17 08:24:38.406 137 18240.34 53.52 52750.93 88888.00 2007-05-17 08:24:38.906 137 18240.31 53.51 52751.05 88888.00 2007-05-17 08:24:39.406 137 18240.25 53.59 52751.15 88888.00 2007-05-17 08:24:39.906 137 18240.28 53.48 52751.16 88888.00 2007-05-17 08:24:40.406 137 18240.28 53.20 52751.08 88888.00 2007-05-17 08:24:40.906 137 18240.29 53.15 52750.99 88888.00 2007-05-17 08:24:41.406 137 18240.26 53.18 52751.02 88888.00 2007-05-17 08:24:41.906 137 18240.10 53.20 52751.08 88888.00 2007-05-17 08:24:42.406 137 18240.04 53.20 52750.98 88888.00 2007-05-17 08:24:42.906 137 18240.07 53.18 52750.96 88888.00 2007-05-17 08:24:43.406 137 18240.09 53.16 52750.99 88888.00 2007-05-17 08:24:43.906 137 18240.03 53.10 52751.05 88888.00 2007-05-17 08:24:44.406 137 18240.02 53.19 52750.93 88888.00 2007-05-17 08:24:44.906 137 18240.08 53.22 52750.90 88888.00 2007-05-17 08:24:45.406 137 18240.08 53.19 52750.85 88888.00 2007-05-17 08:24:45.906 137 18240.05 53.18 52750.89 88888.00 2007-05-17 08:24:46.406 137 18240.09 53.25 52750.96 88888.00 2007-05-17 08:24:46.906 137 18240.14 53.27 52751.07 88888.00 2007-05-17 08:24:47.406 137 18240.12 53.33 52751.12 88888.00 2007-05-17 08:24:47.906 137 18240.16 53.31 52751.11 88888.00 2007-05-17 08:24:48.406 137 18240.05 53.34 52751.07 88888.00 2007-05-17 08:24:48.906 137 18240.08 53.39 52750.97 88888.00 2007-05-17 08:24:49.406 137 18240.13 53.34 52750.99 88888.00 2007-05-17 08:24:49.906 137 18240.08 53.33 52751.09 88888.00 2007-05-17 08:24:50.406 137 18240.13 53.29 52751.07 88888.00 2007-05-17 08:24:50.906 137 18240.08 53.33 52751.02 88888.00 2007-05-17 08:24:51.406 137 18240.14 53.35 52750.93 88888.00 2007-05-17 08:24:51.906 137 18240.26 53.32 52750.90 88888.00 2007-05-17 08:24:52.406 137 18240.27 53.23 52750.85 88888.00 2007-05-17 08:24:52.906 137 18240.28 53.28 52750.92 88888.00 2007-05-17 08:24:53.406 137 18240.25 53.29 52751.11 88888.00 2007-05-17 08:24:53.906 137 18240.25 53.27 52751.15 88888.00 2007-05-17 08:24:54.406 137 18240.26 53.26 52751.00 88888.00 2007-05-17 08:24:54.906 137 18240.22 53.25 52751.01 88888.00 2007-05-17 08:24:55.406 137 18240.15 53.31 52751.03 88888.00 2007-05-17 08:24:55.906 137 18240.14 53.31 52750.95 88888.00 2007-05-17 08:24:56.406 137 18240.17 53.29 52750.85 88888.00 2007-05-17 08:24:56.906 137 18240.18 53.41 52750.79 88888.00 2007-05-17 08:24:57.406 137 18240.28 53.41 52750.92 88888.00 2007-05-17 08:24:57.906 137 18240.08 53.40 52750.93 88888.00 2007-05-17 08:24:58.406 137 18240.14 53.40 52750.86 88888.00 2007-05-17 08:24:58.906 137 18240.18 53.44 52750.79 88888.00 2007-05-17 08:24:59.406 137 18240.14 53.47 52750.86 88888.00 2007-05-17 08:24:59.906 137 18240.09 53.39 52750.82 88888.00 2007-05-17 08:25:00.406 137 18240.13 53.44 52750.90 88888.00 2007-05-17 08:25:00.906 137 18240.18 53.48 52750.82 88888.00 2007-05-17 08:25:01.406 137 18240.14 53.47 52750.86 88888.00 2007-05-17 08:25:01.906 137 18240.17 53.40 52750.88 88888.00 2007-05-17 08:25:02.406 137 18240.09 53.48 52750.86 88888.00 2007-05-17 08:25:02.906 137 18239.96 53.53 52750.85 88888.00 2007-05-17 08:25:03.406 137 18239.95 53.52 52750.85 88888.00 2007-05-17 08:25:03.906 137 18240.03 53.52 52750.81 88888.00 2007-05-17 08:25:04.406 137 18239.97 53.59 52750.93 88888.00 2007-05-17 08:25:04.906 137 18239.81 53.58 52751.00 88888.00 2007-05-17 08:25:05.406 137 18239.95 53.61 52750.91 88888.00 2007-05-17 08:25:05.906 137 18240.01 53.59 52750.93 88888.00 2007-05-17 08:25:06.406 137 18240.02 53.61 52750.98 88888.00 2007-05-17 08:25:06.906 137 18240.01 53.65 52750.86 88888.00 2007-05-17 08:25:07.406 137 18239.97 53.68 52750.80 88888.00 2007-05-17 08:25:07.906 137 18240.02 53.65 52750.91 88888.00 2007-05-17 08:25:08.406 137 18239.98 53.60 52750.93 88888.00 2007-05-17 08:25:08.906 137 18240.02 53.61 52750.95 88888.00 2007-05-17 08:25:09.406 137 18240.07 53.66 52750.87 88888.00 2007-05-17 08:25:09.906 137 18240.08 53.66 52750.81 88888.00 2007-05-17 08:25:10.406 137 18240.12 53.61 52750.93 88888.00 2007-05-17 08:25:10.906 137 18240.14 53.70 52750.88 88888.00 2007-05-17 08:25:11.406 137 18240.08 53.80 52750.95 88888.00 2007-05-17 08:25:11.906 137 18240.02 53.80 52750.88 88888.00 2007-05-17 08:25:12.406 137 18240.10 53.85 52750.89 88888.00 2007-05-17 08:25:12.906 137 18240.07 53.81 52750.76 88888.00 2007-05-17 08:25:13.406 137 18239.99 53.81 52750.76 88888.00 2007-05-17 08:25:13.906 137 18239.96 53.81 52750.89 88888.00 2007-05-17 08:25:14.406 137 18239.95 53.81 52750.90 88888.00 2007-05-17 08:25:14.906 137 18240.08 53.84 52750.88 88888.00 2007-05-17 08:25:15.406 137 18240.04 53.74 52750.97 88888.00 2007-05-17 08:25:15.906 137 18240.05 53.69 52750.95 88888.00 2007-05-17 08:25:16.406 137 18240.13 53.75 52750.74 88888.00 2007-05-17 08:25:16.906 137 18240.22 53.81 52750.73 88888.00 2007-05-17 08:25:17.406 137 18240.24 53.81 52750.74 88888.00 2007-05-17 08:25:17.906 137 18240.30 53.79 52750.70 88888.00 2007-05-17 08:25:18.406 137 18240.38 53.82 52750.79 88888.00 2007-05-17 08:25:18.906 137 18240.35 53.81 52750.82 88888.00 2007-05-17 08:25:19.406 137 18240.37 53.74 52750.76 88888.00 2007-05-17 08:25:19.906 137 18240.31 53.69 52750.67 88888.00 2007-05-17 08:25:20.406 137 18240.31 53.74 52750.74 88888.00 2007-05-17 08:25:20.906 137 18240.23 53.70 52750.85 88888.00 2007-05-17 08:25:21.406 137 18240.12 53.69 52750.86 88888.00 2007-05-17 08:25:21.906 137 18240.16 53.77 52750.89 88888.00 2007-05-17 08:25:22.406 137 18240.26 53.82 52750.92 88888.00 2007-05-17 08:25:22.906 137 18240.29 53.88 52750.89 88888.00 2007-05-17 08:25:23.406 137 18240.27 53.97 52750.87 88888.00 2007-05-17 08:25:23.906 137 18240.18 53.98 52750.73 88888.00 2007-05-17 08:25:24.406 137 18240.15 53.92 52750.63 88888.00 2007-05-17 08:25:24.906 137 18240.22 53.97 52750.63 88888.00 2007-05-17 08:25:25.406 137 18240.33 54.02 52750.68 88888.00 2007-05-17 08:25:25.906 137 18240.35 53.96 52750.57 88888.00 2007-05-17 08:25:26.406 137 18240.33 53.90 52750.63 88888.00 2007-05-17 08:25:26.906 137 18240.27 53.91 52750.70 88888.00 2007-05-17 08:25:27.406 137 18240.19 53.91 52750.75 88888.00 2007-05-17 08:25:27.906 137 18240.19 53.88 52750.66 88888.00 2007-05-17 08:25:28.406 137 18240.29 53.88 52750.78 88888.00 2007-05-17 08:25:28.906 137 18240.40 53.91 52750.72 88888.00 2007-05-17 08:25:29.406 137 18240.44 53.92 52750.77 88888.00 2007-05-17 08:25:29.906 137 18240.33 53.93 52750.87 88888.00 2007-05-17 08:25:30.406 137 18240.33 53.91 52750.75 88888.00 2007-05-17 08:25:30.906 137 18240.40 53.97 52750.62 88888.00 2007-05-17 08:25:31.406 137 18240.38 53.94 52750.60 88888.00 2007-05-17 08:25:31.906 137 18240.36 53.85 52750.57 88888.00 2007-05-17 08:25:32.406 137 18240.36 53.87 52750.72 88888.00 2007-05-17 08:25:32.906 137 18240.40 53.90 52750.81 88888.00 2007-05-17 08:25:33.406 137 18240.40 53.91 52750.87 88888.00 2007-05-17 08:25:33.906 137 18240.36 54.02 52750.87 88888.00 2007-05-17 08:25:34.406 137 18240.34 53.95 52750.82 88888.00 2007-05-17 08:25:34.906 137 18240.39 53.95 52750.77 88888.00 2007-05-17 08:25:35.406 137 18240.34 53.99 52750.78 88888.00 2007-05-17 08:25:35.906 137 18240.40 53.95 52750.85 88888.00 2007-05-17 08:25:36.406 137 18240.38 53.92 52750.93 88888.00 2007-05-17 08:25:36.906 137 18240.36 53.95 52750.87 88888.00 2007-05-17 08:25:37.406 137 18240.50 53.96 52750.88 88888.00 2007-05-17 08:25:37.906 137 18240.55 53.93 52750.93 88888.00 2007-05-17 08:25:38.406 137 18240.39 53.97 52750.96 88888.00 2007-05-17 08:25:38.906 137 18240.34 54.00 52751.00 88888.00 2007-05-17 08:25:39.406 137 18240.20 54.02 52750.98 88888.00 2007-05-17 08:25:39.906 137 18240.24 54.06 52750.88 88888.00 2007-05-17 08:25:40.406 137 18240.31 54.09 52750.84 88888.00 2007-05-17 08:25:40.906 137 18240.35 54.01 52750.87 88888.00 2007-05-17 08:25:41.406 137 18240.37 53.90 52750.88 88888.00 2007-05-17 08:25:41.906 137 18240.39 53.81 52750.85 88888.00 2007-05-17 08:25:42.406 137 18240.39 53.81 52750.84 88888.00 2007-05-17 08:25:42.906 137 18240.33 53.77 52750.75 88888.00 2007-05-17 08:25:43.406 137 18240.31 53.79 52750.76 88888.00 2007-05-17 08:25:43.906 137 18240.24 53.78 52750.82 88888.00 2007-05-17 08:25:44.406 137 18240.29 53.80 52750.78 88888.00 2007-05-17 08:25:44.906 137 18240.26 53.79 52750.72 88888.00 2007-05-17 08:25:45.406 137 18240.34 53.71 52750.81 88888.00 2007-05-17 08:25:45.906 137 18240.31 53.70 52750.84 88888.00 2007-05-17 08:25:46.406 137 18240.30 53.73 52750.86 88888.00 2007-05-17 08:25:46.906 137 18240.29 53.95 52750.88 88888.00 2007-05-17 08:25:47.406 137 18240.35 54.11 52750.85 88888.00 2007-05-17 08:25:47.906 137 18240.34 54.13 52750.76 88888.00 2007-05-17 08:25:48.406 137 18240.36 53.87 52750.74 88888.00 2007-05-17 08:25:48.906 137 18240.24 53.80 52750.73 88888.00 2007-05-17 08:25:49.406 137 18240.08 53.80 52750.75 88888.00 2007-05-17 08:25:49.906 137 18240.07 53.73 52750.70 88888.00 2007-05-17 08:25:50.406 137 18240.17 53.71 52750.65 88888.00 2007-05-17 08:25:50.906 137 18240.08 53.78 52750.64 88888.00 2007-05-17 08:25:51.406 137 18240.13 53.76 52750.66 88888.00 2007-05-17 08:25:51.906 137 18240.12 53.71 52750.62 88888.00 2007-05-17 08:25:52.406 137 18240.05 53.71 52750.69 88888.00 2007-05-17 08:25:52.906 137 18240.10 53.72 52750.68 88888.00 2007-05-17 08:25:53.406 137 18240.10 53.77 52750.53 88888.00 2007-05-17 08:25:53.906 137 18240.13 53.78 52750.56 88888.00 2007-05-17 08:25:54.406 137 18240.12 53.72 52750.58 88888.00 2007-05-17 08:25:54.906 137 18239.96 53.65 52750.47 88888.00 2007-05-17 08:25:55.406 137 18240.04 53.67 52750.45 88888.00 2007-05-17 08:25:55.906 137 18240.07 53.62 52750.56 88888.00 2007-05-17 08:25:56.406 137 18240.04 53.63 52750.65 88888.00 2007-05-17 08:25:56.906 137 18240.09 53.55 52750.63 88888.00 2007-05-17 08:25:57.406 137 18240.04 53.49 52750.65 88888.00 2007-05-17 08:25:57.906 137 18240.05 53.43 52750.62 88888.00 2007-05-17 08:25:58.406 137 18240.08 53.48 52750.51 88888.00 2007-05-17 08:25:58.906 137 18240.06 53.52 52750.57 88888.00 2007-05-17 08:25:59.406 137 18239.99 53.48 52750.63 88888.00 2007-05-17 08:25:59.906 137 18240.06 53.47 52750.56 88888.00 2007-05-17 08:26:00.406 137 18240.18 53.44 52750.55 88888.00 2007-05-17 08:26:00.906 137 18240.24 53.45 52750.49 88888.00 2007-05-17 08:26:01.406 137 18240.25 53.52 52750.40 88888.00 2007-05-17 08:26:01.906 137 18240.28 53.40 52750.39 88888.00 2007-05-17 08:26:02.406 137 18240.22 53.07 52750.40 88888.00 2007-05-17 08:26:02.906 137 18240.22 53.02 52750.41 88888.00 2007-05-17 08:26:03.406 137 18240.17 53.01 52750.47 88888.00 2007-05-17 08:26:03.906 137 18240.23 53.02 52750.45 88888.00 2007-05-17 08:26:04.406 137 18240.31 53.01 52750.54 88888.00 2007-05-17 08:26:04.906 137 18240.33 53.10 52750.55 88888.00 2007-05-17 08:26:05.406 137 18240.27 53.10 52750.54 88888.00 2007-05-17 08:26:05.906 137 18240.18 53.06 52750.52 88888.00 2007-05-17 08:26:06.406 137 18240.13 53.01 52750.62 88888.00 2007-05-17 08:26:06.906 137 18240.24 52.94 52750.60 88888.00 2007-05-17 08:26:07.406 137 18240.31 52.85 52750.62 88888.00 2007-05-17 08:26:07.906 137 18240.20 52.85 52750.70 88888.00 2007-05-17 08:26:08.406 137 18240.25 52.92 52750.58 88888.00 2007-05-17 08:26:08.906 137 18240.29 52.95 52750.49 88888.00 2007-05-17 08:26:09.406 137 18240.23 52.95 52750.47 88888.00 2007-05-17 08:26:09.906 137 18240.14 53.02 52750.65 88888.00 2007-05-17 08:26:10.406 137 18240.15 52.99 52750.67 88888.00 2007-05-17 08:26:10.906 137 18240.33 52.91 52750.61 88888.00 2007-05-17 08:26:11.406 137 18240.38 52.85 52750.60 88888.00 2007-05-17 08:26:11.906 137 18240.34 52.80 52750.56 88888.00 2007-05-17 08:26:12.406 137 18240.28 52.90 52750.54 88888.00 2007-05-17 08:26:12.906 137 18240.33 52.89 52750.60 88888.00 2007-05-17 08:26:13.406 137 18240.26 52.85 52750.56 88888.00 2007-05-17 08:26:13.906 137 18240.31 52.86 52750.58 88888.00 2007-05-17 08:26:14.406 137 18240.19 53.14 52750.56 88888.00 2007-05-17 08:26:14.906 137 18240.27 53.25 52750.57 88888.00 2007-05-17 08:26:15.406 137 18240.35 52.99 52750.60 88888.00 2007-05-17 08:26:15.906 137 18240.45 52.93 52750.54 88888.00 2007-05-17 08:26:16.406 137 18240.38 52.89 52750.35 88888.00 2007-05-17 08:26:16.906 137 18240.36 52.84 52750.50 88888.00 2007-05-17 08:26:17.406 137 18240.28 52.86 52750.50 88888.00 2007-05-17 08:26:17.906 137 18240.29 52.88 52750.50 88888.00 2007-05-17 08:26:18.406 137 18240.33 52.82 52750.56 88888.00 2007-05-17 08:26:18.906 137 18240.38 52.84 52750.54 88888.00 2007-05-17 08:26:19.406 137 18240.39 52.79 52750.53 88888.00 2007-05-17 08:26:19.906 137 18240.37 52.71 52750.52 88888.00 2007-05-17 08:26:20.406 137 18240.31 52.78 52750.62 88888.00 2007-05-17 08:26:20.906 137 18240.35 52.80 52750.69 88888.00 2007-05-17 08:26:21.406 137 18240.33 52.77 52750.53 88888.00 2007-05-17 08:26:21.906 137 18240.29 52.84 52750.57 88888.00 2007-05-17 08:26:22.406 137 18240.42 52.81 52750.67 88888.00 2007-05-17 08:26:22.906 137 18240.52 52.77 52750.61 88888.00 2007-05-17 08:26:23.406 137 18240.45 52.74 52750.61 88888.00 2007-05-17 08:26:23.906 137 18240.41 52.78 52750.57 88888.00 2007-05-17 08:26:24.406 137 18240.46 52.77 52750.61 88888.00 2007-05-17 08:26:24.906 137 18240.50 52.69 52750.75 88888.00 2007-05-17 08:26:25.406 137 18240.50 52.62 52750.69 88888.00 2007-05-17 08:26:25.906 137 18240.45 52.65 52750.79 88888.00 2007-05-17 08:26:26.406 137 18240.56 52.70 52750.77 88888.00 2007-05-17 08:26:26.906 137 18240.57 52.64 52750.67 88888.00 2007-05-17 08:26:27.406 137 18240.55 52.59 52750.55 88888.00 2007-05-17 08:26:27.906 137 18240.61 52.59 52750.47 88888.00 2007-05-17 08:26:28.406 137 18240.50 52.67 52750.53 88888.00 2007-05-17 08:26:28.906 137 18240.38 52.74 52750.56 88888.00 2007-05-17 08:26:29.406 137 18240.34 52.82 52750.58 88888.00 2007-05-17 08:26:29.906 137 18240.41 52.84 52750.54 88888.00 2007-05-17 08:26:30.406 137 18240.37 52.77 52750.58 88888.00 2007-05-17 08:26:30.906 137 18240.45 52.71 52750.62 88888.00 2007-05-17 08:26:31.406 137 18240.42 52.70 52750.61 88888.00 2007-05-17 08:26:31.906 137 18240.42 52.77 52750.61 88888.00 2007-05-17 08:26:32.406 137 18240.40 52.79 52750.58 88888.00 2007-05-17 08:26:32.906 137 18240.42 52.76 52750.53 88888.00 2007-05-17 08:26:33.406 137 18240.42 52.76 52750.58 88888.00 2007-05-17 08:26:33.906 137 18240.42 52.81 52750.77 88888.00 2007-05-17 08:26:34.406 137 18240.37 52.82 52750.74 88888.00 2007-05-17 08:26:34.906 137 18240.34 52.82 52750.56 88888.00 2007-05-17 08:26:35.406 137 18240.36 52.84 52750.56 88888.00 2007-05-17 08:26:35.906 137 18240.34 52.90 52750.49 88888.00 2007-05-17 08:26:36.406 137 18240.26 52.85 52750.54 88888.00 2007-05-17 08:26:36.906 137 18240.22 53.02 52750.56 88888.00 2007-05-17 08:26:37.406 137 18240.16 53.13 52750.56 88888.00 2007-05-17 08:26:37.906 137 18240.22 52.99 52750.58 88888.00 2007-05-17 08:26:38.403 137 18240.22 52.97 52750.45 88888.00 2007-05-17 08:26:38.903 137 18240.22 52.99 52750.45 88888.00 2007-05-17 08:26:39.403 137 18240.23 53.02 52750.58 88888.00 2007-05-17 08:26:39.903 137 18240.22 52.94 52750.58 88888.00 2007-05-17 08:26:40.403 137 18240.23 52.81 52750.72 88888.00 2007-05-17 08:26:40.903 137 18240.14 52.80 52750.73 88888.00 2007-05-17 08:26:41.403 137 18240.16 52.82 52750.74 88888.00 2007-05-17 08:26:41.903 137 18240.16 53.04 52750.76 88888.00 2007-05-17 08:26:42.403 137 18240.16 53.06 52750.74 88888.00 2007-05-17 08:26:42.903 137 18240.05 52.96 52750.68 88888.00 2007-05-17 08:26:43.403 137 18240.10 52.97 52750.52 88888.00 2007-05-17 08:26:43.903 137 18240.24 52.92 52750.57 88888.00 2007-05-17 08:26:44.403 137 18240.13 52.84 52750.69 88888.00 2007-05-17 08:26:44.903 137 18240.12 52.81 52750.64 88888.00 2007-05-17 08:26:45.403 137 18240.13 52.87 52750.60 88888.00 2007-05-17 08:26:45.903 137 18240.24 52.82 52750.66 88888.00 2007-05-17 08:26:46.403 137 18240.16 52.79 52750.67 88888.00 2007-05-17 08:26:46.903 137 18240.26 52.82 52750.60 88888.00 2007-05-17 08:26:47.403 137 18240.17 52.86 52750.51 88888.00 2007-05-17 08:26:47.903 137 18240.10 52.92 52750.50 88888.00 2007-05-17 08:26:48.403 137 18240.12 52.94 52750.56 88888.00 2007-05-17 08:26:48.903 137 18240.16 53.02 52750.58 88888.00 2007-05-17 08:26:49.403 137 18240.02 52.97 52750.52 88888.00 2007-05-17 08:26:49.903 137 18240.04 53.06 52750.46 88888.00 2007-05-17 08:26:50.403 137 18239.92 53.28 52750.43 88888.00 2007-05-17 08:26:50.903 137 18239.93 53.37 52750.51 88888.00 2007-05-17 08:26:51.403 137 18239.97 53.11 52750.50 88888.00 2007-05-17 08:26:51.903 137 18240.05 52.90 52750.39 88888.00 2007-05-17 08:26:52.403 137 18239.86 52.87 52750.37 88888.00 2007-05-17 08:26:52.903 137 18239.88 52.81 52750.42 88888.00 2007-05-17 08:26:53.403 137 18239.88 52.85 52750.47 88888.00 2007-05-17 08:26:53.903 137 18239.84 52.90 52750.54 88888.00 2007-05-17 08:26:54.403 137 18239.84 52.97 52750.46 88888.00 2007-05-17 08:26:54.903 137 18239.90 52.91 52750.46 88888.00 2007-05-17 08:26:55.403 137 18239.86 52.87 52750.55 88888.00 2007-05-17 08:26:55.903 137 18239.88 52.91 52750.62 88888.00 2007-05-17 08:26:56.403 137 18239.77 53.02 52750.55 88888.00 2007-05-17 08:26:56.903 137 18239.85 52.96 52750.62 88888.00 2007-05-17 08:26:57.403 137 18239.79 52.92 52750.57 88888.00 2007-05-17 08:26:57.903 137 18239.86 52.92 52750.50 88888.00 2007-05-17 08:26:58.403 137 18239.87 52.94 52750.55 88888.00 2007-05-17 08:26:58.903 137 18239.91 52.91 52750.50 88888.00 2007-05-17 08:26:59.403 137 18239.92 52.91 52750.51 88888.00 2007-05-17 08:26:59.903 137 18239.96 53.01 52750.55 88888.00 2007-05-17 08:27:00.403 137 18239.98 53.07 52750.65 88888.00 2007-05-17 08:27:00.903 137 18240.05 53.04 52750.67 88888.00 2007-05-17 08:27:01.403 137 18240.05 52.96 52750.69 88888.00 2007-05-17 08:27:01.903 137 18239.93 52.95 52750.78 88888.00 2007-05-17 08:27:02.403 137 18239.95 53.03 52750.72 88888.00 2007-05-17 08:27:02.903 137 18239.94 53.05 52750.58 88888.00 2007-05-17 08:27:03.403 137 18239.84 53.03 52750.55 88888.00 2007-05-17 08:27:03.903 137 18239.91 53.01 52750.50 88888.00 2007-05-17 08:27:04.403 137 18239.91 53.00 52750.56 88888.00 2007-05-17 08:27:04.903 137 18239.76 53.04 52750.62 88888.00 2007-05-17 08:27:05.403 137 18239.74 53.10 52750.54 88888.00 2007-05-17 08:27:05.903 137 18239.74 53.06 52750.50 88888.00 2007-05-17 08:27:06.403 137 18239.73 53.09 52750.50 88888.00 2007-05-17 08:27:06.903 137 18239.80 53.13 52750.40 88888.00 2007-05-17 08:27:07.403 137 18239.80 53.13 52750.51 88888.00 2007-05-17 08:27:07.903 137 18239.87 53.10 52750.68 88888.00 2007-05-17 08:27:08.403 137 18239.87 53.05 52750.61 88888.00 2007-05-17 08:27:08.903 137 18239.86 53.07 52750.63 88888.00 2007-05-17 08:27:09.403 137 18239.90 53.16 52750.66 88888.00 2007-05-17 08:27:09.903 137 18239.94 53.21 52750.67 88888.00 2007-05-17 08:27:10.403 137 18239.90 53.20 52750.67 88888.00 2007-05-17 08:27:10.903 137 18239.82 53.26 52750.58 88888.00 2007-05-17 08:27:11.403 137 18239.92 53.23 52750.47 88888.00 2007-05-17 08:27:11.903 137 18239.94 53.20 52750.54 88888.00 2007-05-17 08:27:12.403 137 18239.87 53.26 52750.54 88888.00 2007-05-17 08:27:12.903 137 18239.95 53.35 52750.62 88888.00 2007-05-17 08:27:13.403 137 18239.99 53.30 52750.70 88888.00 2007-05-17 08:27:13.903 137 18240.16 53.22 52750.73 88888.00 2007-05-17 08:27:14.403 137 18240.10 53.21 52750.69 88888.00 2007-05-17 08:27:14.903 137 18240.04 53.25 52750.66 88888.00 2007-05-17 08:27:15.403 137 18240.05 53.33 52750.50 88888.00 2007-05-17 08:27:15.903 137 18239.99 53.29 52750.46 88888.00 2007-05-17 08:27:16.403 137 18240.05 53.28 52750.35 88888.00 2007-05-17 08:27:16.903 137 18240.06 53.35 52750.40 88888.00 2007-05-17 08:27:17.403 137 18240.12 53.35 52750.53 88888.00 2007-05-17 08:27:17.903 137 18240.15 53.28 52750.54 88888.00 2007-05-17 08:27:18.403 137 18240.09 53.27 52750.43 88888.00 2007-05-17 08:27:18.903 137 18240.07 53.28 52750.46 88888.00 2007-05-17 08:27:19.403 137 18240.08 53.34 52750.55 88888.00 2007-05-17 08:27:19.903 137 18240.04 53.29 52750.43 88888.00 2007-05-17 08:27:20.403 137 18240.02 53.32 52750.47 88888.00 2007-05-17 08:27:20.903 137 18240.01 53.36 52750.34 88888.00 2007-05-17 08:27:21.403 137 18239.99 53.37 52750.29 88888.00 2007-05-17 08:27:21.903 137 18239.93 53.39 52750.24 88888.00 2007-05-17 08:27:22.403 137 18240.04 53.33 52750.43 88888.00 2007-05-17 08:27:22.903 137 18240.01 53.30 52750.54 88888.00 2007-05-17 08:27:23.403 137 18239.97 53.32 52750.61 88888.00 2007-05-17 08:27:23.903 137 18239.90 53.32 52750.67 88888.00 2007-05-17 08:27:24.403 137 18239.93 53.36 52750.68 88888.00 2007-05-17 08:27:24.903 137 18239.88 53.33 52750.67 88888.00 2007-05-17 08:27:25.403 137 18239.85 53.39 52750.62 88888.00 2007-05-17 08:27:25.903 137 18239.68 53.39 52750.49 88888.00 2007-05-17 08:27:26.403 137 18239.71 53.33 52750.49 88888.00 2007-05-17 08:27:26.903 137 18239.83 53.40 52750.52 88888.00 2007-05-17 08:27:27.403 137 18239.85 53.40 52750.63 88888.00 2007-05-17 08:27:27.903 137 18239.82 53.35 52750.64 88888.00 2007-05-17 08:27:28.403 137 18239.82 53.31 52750.45 88888.00 2007-05-17 08:27:28.903 137 18239.81 53.35 52750.37 88888.00 2007-05-17 08:27:29.403 137 18239.82 53.30 52750.38 88888.00 2007-05-17 08:27:29.903 137 18239.71 53.24 52750.42 88888.00 2007-05-17 08:27:30.403 137 18239.72 53.25 52750.57 88888.00 2007-05-17 08:27:30.903 137 18239.80 53.15 52750.60 88888.00 2007-05-17 08:27:31.403 137 18239.72 53.15 52750.49 88888.00 2007-05-17 08:27:31.903 137 18239.69 53.25 52750.32 88888.00 2007-05-17 08:27:32.403 137 18239.75 53.20 52750.42 88888.00 2007-05-17 08:27:32.903 137 18239.70 53.24 52750.57 88888.00 2007-05-17 08:27:33.403 137 18239.74 53.26 52750.51 88888.00 2007-05-17 08:27:33.903 137 18239.71 53.20 52750.50 88888.00 2007-05-17 08:27:34.403 137 18239.62 53.15 52750.38 88888.00 2007-05-17 08:27:34.903 137 18239.75 53.15 52750.41 88888.00 2007-05-17 08:27:35.403 137 18239.80 53.24 52750.50 88888.00 2007-05-17 08:27:35.903 137 18239.72 53.21 52750.40 88888.00 2007-05-17 08:27:36.403 137 18239.70 53.23 52750.47 88888.00 2007-05-17 08:27:36.903 137 18239.63 53.24 52750.58 88888.00 2007-05-17 08:27:37.403 137 18239.59 53.25 52750.53 88888.00 2007-05-17 08:27:37.903 137 18239.47 53.18 52750.44 88888.00 2007-05-17 08:27:38.403 137 18239.48 53.15 52750.50 88888.00 2007-05-17 08:27:38.903 137 18239.58 53.21 52750.45 88888.00 2007-05-17 08:27:39.403 137 18239.55 53.24 52750.37 88888.00 2007-05-17 08:27:39.903 137 18239.41 53.26 52750.42 88888.00 2007-05-17 08:27:40.403 137 18239.34 53.32 52750.56 88888.00 2007-05-17 08:27:40.903 137 18239.43 53.27 52750.64 88888.00 2007-05-17 08:27:41.403 137 18239.55 53.28 52750.63 88888.00 2007-05-17 08:27:41.903 137 18239.58 53.42 52750.58 88888.00 2007-05-17 08:27:42.403 137 18239.46 53.64 52750.54 88888.00 2007-05-17 08:27:42.903 137 18239.43 53.58 52750.44 88888.00 2007-05-17 08:27:43.403 137 18239.52 53.53 52750.44 88888.00 2007-05-17 08:27:43.903 137 18239.54 53.52 52750.51 88888.00 2007-05-17 08:27:44.403 137 18239.55 53.49 52750.50 88888.00 2007-05-17 08:27:44.903 137 18239.65 53.40 52750.51 88888.00 2007-05-17 08:27:45.403 137 18239.64 53.41 52750.54 88888.00 2007-05-17 08:27:45.903 137 18239.57 53.41 52750.47 88888.00 2007-05-17 08:27:46.403 137 18239.65 53.35 52750.58 88888.00 2007-05-17 08:27:46.903 137 18239.70 53.30 52750.64 88888.00 2007-05-17 08:27:47.403 137 18239.62 53.26 52750.70 88888.00 2007-05-17 08:27:47.903 137 18239.61 53.29 52750.77 88888.00 2007-05-17 08:27:48.403 137 18239.65 53.37 52750.58 88888.00 2007-05-17 08:27:48.903 137 18239.69 53.46 52750.58 88888.00 2007-05-17 08:27:49.403 137 18239.88 53.49 52750.63 88888.00 2007-05-17 08:27:49.903 137 18239.88 53.45 52750.63 88888.00 2007-05-17 08:27:50.403 137 18239.70 53.43 52750.50 88888.00 2007-05-17 08:27:50.903 137 18239.61 53.42 52750.45 88888.00 2007-05-17 08:27:51.403 137 18239.62 53.42 52750.58 88888.00 2007-05-17 08:27:51.903 137 18239.64 53.44 52750.78 88888.00 2007-05-17 08:27:52.403 137 18239.66 53.37 52750.79 88888.00 2007-05-17 08:27:52.903 137 18239.71 53.33 52750.70 88888.00 2007-05-17 08:27:53.403 137 18239.68 53.28 52750.76 88888.00 2007-05-17 08:27:53.903 137 18239.61 53.26 52750.62 88888.00 2007-05-17 08:27:54.403 137 18239.59 53.33 52750.45 88888.00 2007-05-17 08:27:54.903 137 18239.64 53.32 52750.56 88888.00 2007-05-17 08:27:55.403 137 18239.63 53.30 52750.46 88888.00 2007-05-17 08:27:55.903 137 18239.57 53.28 52750.45 88888.00 2007-05-17 08:27:56.403 137 18239.50 53.25 52750.51 88888.00 2007-05-17 08:27:56.903 137 18239.52 53.24 52750.44 88888.00 2007-05-17 08:27:57.403 137 18239.48 53.24 52750.53 88888.00 2007-05-17 08:27:57.903 137 18239.49 53.21 52750.54 88888.00 2007-05-17 08:27:58.403 137 18239.54 53.19 52750.50 88888.00 2007-05-17 08:27:58.903 137 18239.55 53.20 52750.34 88888.00 2007-05-17 08:27:59.403 137 18239.52 53.16 52750.27 88888.00 2007-05-17 08:27:59.903 137 18239.57 53.12 52750.24 88888.00 2007-05-17 08:28:00.403 137 18239.70 53.11 52750.19 88888.00 2007-05-17 08:28:00.903 137 18239.66 53.08 52750.02 88888.00 2007-05-17 08:28:01.403 137 18239.70 53.16 52750.06 88888.00 2007-05-17 08:28:01.903 137 18239.69 53.22 52750.28 88888.00 2007-05-17 08:28:02.403 137 18239.61 53.18 52750.41 88888.00 2007-05-17 08:28:02.903 137 18239.68 53.07 52750.45 88888.00 2007-05-17 08:28:03.403 137 18239.79 52.98 52750.32 88888.00 2007-05-17 08:28:03.903 137 18239.73 52.97 52750.33 88888.00 2007-05-17 08:28:04.403 137 18239.60 53.03 52750.37 88888.00 2007-05-17 08:28:04.903 137 18239.61 53.09 52750.40 88888.00 2007-05-17 08:28:05.403 137 18239.60 53.10 52750.40 88888.00 2007-05-17 08:28:05.903 137 18239.58 53.16 52750.44 88888.00 2007-05-17 08:28:06.403 137 18239.55 53.23 52750.47 88888.00 2007-05-17 08:28:06.903 137 18239.50 53.23 52750.63 88888.00 2007-05-17 08:28:07.403 137 18239.51 53.15 52750.66 88888.00 2007-05-17 08:28:07.903 137 18239.57 53.07 52750.64 88888.00 2007-05-17 08:28:08.403 137 18239.52 52.99 52750.51 88888.00 2007-05-17 08:28:08.903 137 18239.50 53.02 52750.41 88888.00 2007-05-17 08:28:09.403 137 18239.58 53.05 52750.44 88888.00 2007-05-17 08:28:09.903 137 18239.70 53.06 52750.35 88888.00 2007-05-17 08:28:10.403 137 18239.48 53.05 52750.22 88888.00 2007-05-17 08:28:10.903 137 18239.51 52.90 52750.26 88888.00 2007-05-17 08:28:11.403 137 18239.51 52.80 52750.28 88888.00 2007-05-17 08:28:11.903 137 18239.48 52.88 52750.32 88888.00 2007-05-17 08:28:12.403 137 18239.47 52.91 52750.29 88888.00 2007-05-17 08:28:12.903 137 18239.44 52.90 52750.29 88888.00 2007-05-17 08:28:13.403 137 18239.51 52.94 52750.28 88888.00 2007-05-17 08:28:13.903 137 18239.49 52.88 52750.30 88888.00 2007-05-17 08:28:14.403 137 18239.38 52.94 52750.26 88888.00 2007-05-17 08:28:14.903 137 18239.34 52.89 52750.29 88888.00 2007-05-17 08:28:15.403 137 18239.29 52.92 52750.45 88888.00 2007-05-17 08:28:15.903 137 18239.41 52.90 52750.50 88888.00 2007-05-17 08:28:16.403 137 18239.50 52.90 52750.37 88888.00 2007-05-17 08:28:16.903 137 18239.57 52.88 52750.32 88888.00 2007-05-17 08:28:17.403 137 18239.61 52.93 52750.41 88888.00 2007-05-17 08:28:17.903 137 18239.42 52.95 52750.45 88888.00 2007-05-17 08:28:18.403 137 18239.49 52.95 52750.43 88888.00 2007-05-17 08:28:18.903 137 18239.55 52.91 52750.37 88888.00 2007-05-17 08:28:19.403 137 18239.41 52.91 52750.43 88888.00 2007-05-17 08:28:19.903 137 18239.42 52.93 52750.51 88888.00 2007-05-17 08:28:20.403 137 18239.46 52.91 52750.45 88888.00 2007-05-17 08:28:20.903 137 18239.38 52.92 52750.55 88888.00 2007-05-17 08:28:21.403 137 18239.48 52.91 52750.46 88888.00 2007-05-17 08:28:21.903 137 18239.51 52.96 52750.42 88888.00 2007-05-17 08:28:22.403 137 18239.55 52.98 52750.40 88888.00 2007-05-17 08:28:22.903 137 18239.50 52.98 52750.40 88888.00 2007-05-17 08:28:23.403 137 18239.48 52.89 52750.38 88888.00 2007-05-17 08:28:23.903 137 18239.40 52.75 52750.37 88888.00 2007-05-17 08:28:24.403 137 18239.53 52.93 52750.26 88888.00 2007-05-17 08:28:24.903 137 18239.39 53.25 52750.18 88888.00 2007-05-17 08:28:25.403 137 18239.27 53.34 52750.06 88888.00 2007-05-17 08:28:25.903 137 18239.34 53.06 52750.22 88888.00 2007-05-17 08:28:26.403 137 18239.42 52.87 52750.23 88888.00 2007-05-17 08:28:26.903 137 18239.31 52.82 52750.40 88888.00 2007-05-17 08:28:27.403 137 18239.30 52.78 52750.33 88888.00 2007-05-17 08:28:27.903 137 18239.19 52.75 52750.35 88888.00 2007-05-17 08:28:28.403 137 18239.30 52.74 52750.34 88888.00 2007-05-17 08:28:28.903 137 18239.37 52.77 52750.42 88888.00 2007-05-17 08:28:29.403 137 18239.34 52.74 52750.46 88888.00 2007-05-17 08:28:29.903 137 18239.43 52.74 52750.44 88888.00 2007-05-17 08:28:30.403 137 18239.47 52.76 52750.44 88888.00 2007-05-17 08:28:30.903 137 18239.43 52.74 52750.39 88888.00 2007-05-17 08:28:31.403 137 18239.34 52.74 52750.39 88888.00 2007-05-17 08:28:31.903 137 18239.33 52.73 52750.47 88888.00 2007-05-17 08:28:32.403 137 18239.38 52.69 52750.29 88888.00 2007-05-17 08:28:32.903 137 18239.44 52.71 52750.29 88888.00 2007-05-17 08:28:33.403 137 18239.33 52.73 52750.34 88888.00 2007-05-17 08:28:33.903 137 18239.37 52.71 52750.32 88888.00 2007-05-17 08:28:34.403 137 18239.50 52.67 52750.20 88888.00 2007-05-17 08:28:34.903 137 18239.30 52.75 52750.31 88888.00 2007-05-17 08:28:35.403 137 18239.27 52.74 52750.39 88888.00 2007-05-17 08:28:35.903 137 18239.40 52.68 52750.44 88888.00 2007-05-17 08:28:36.403 137 18239.38 52.63 52750.42 88888.00 2007-05-17 08:28:36.903 137 18239.41 52.64 52750.33 88888.00 2007-05-17 08:28:37.403 137 18239.37 52.59 52750.26 88888.00 2007-05-17 08:28:37.903 137 18239.38 52.61 52750.35 88888.00 2007-05-17 08:28:38.403 137 18239.36 52.56 52750.45 88888.00 2007-05-17 08:28:38.903 137 18239.23 52.61 52750.32 88888.00 2007-05-17 08:28:39.403 137 18239.33 52.63 52750.42 88888.00 2007-05-17 08:28:39.903 137 18239.32 52.67 52750.41 88888.00 2007-05-17 08:28:40.403 137 18239.39 52.65 52750.33 88888.00 2007-05-17 08:28:40.903 137 18239.50 52.63 52750.35 88888.00 2007-05-17 08:28:41.403 137 18239.52 52.59 52750.39 88888.00 2007-05-17 08:28:41.903 137 18239.62 52.57 52750.29 88888.00 2007-05-17 08:28:42.403 137 18239.52 52.60 52750.31 88888.00 2007-05-17 08:28:42.903 137 18239.51 52.55 52750.17 88888.00 2007-05-17 08:28:43.403 137 18239.43 52.44 52750.30 88888.00 2007-05-17 08:28:43.903 137 18239.46 52.51 52750.49 88888.00 2007-05-17 08:28:44.403 137 18239.38 52.57 52750.35 88888.00 2007-05-17 08:28:44.903 137 18239.27 52.58 52750.23 88888.00 2007-05-17 08:28:45.403 137 18239.29 52.64 52750.21 88888.00 2007-05-17 08:28:45.903 137 18239.31 52.65 52750.26 88888.00 2007-05-17 08:28:46.403 137 18239.26 52.65 52750.28 88888.00 2007-05-17 08:28:46.903 137 18239.25 52.60 52750.18 88888.00 2007-05-17 08:28:47.403 137 18239.11 52.59 52750.15 88888.00 2007-05-17 08:28:47.903 137 18239.14 52.54 52750.23 88888.00 2007-05-17 08:28:48.403 137 18239.15 52.52 52750.27 88888.00 2007-05-17 08:28:48.903 137 18239.14 52.52 52750.20 88888.00 2007-05-17 08:28:49.403 137 18239.17 52.43 52750.18 88888.00 2007-05-17 08:28:49.903 137 18239.09 52.45 52750.22 88888.00 2007-05-17 08:28:50.403 137 18238.98 52.53 52750.23 88888.00 2007-05-17 08:28:50.903 137 18238.94 52.56 52750.23 88888.00 2007-05-17 08:28:51.403 137 18239.00 52.57 52750.38 88888.00 2007-05-17 08:28:51.903 137 18238.89 52.60 52750.39 88888.00 2007-05-17 08:28:52.403 137 18238.89 52.57 52750.23 88888.00 2007-05-17 08:28:52.903 137 18238.90 52.49 52750.23 88888.00 2007-05-17 08:28:53.403 137 18238.93 52.45 52750.14 88888.00 2007-05-17 08:28:53.903 137 18238.93 52.45 52750.16 88888.00 2007-05-17 08:28:54.403 137 18238.90 52.51 52750.32 88888.00 2007-05-17 08:28:54.903 137 18238.86 52.53 52750.34 88888.00 2007-05-17 08:28:55.403 137 18238.90 52.47 52750.37 88888.00 2007-05-17 08:28:55.903 137 18238.98 52.49 52750.47 88888.00 2007-05-17 08:28:56.403 137 18239.12 52.41 52750.51 88888.00 2007-05-17 08:28:56.903 137 18239.06 52.42 52750.51 88888.00 2007-05-17 08:28:57.403 137 18239.00 52.49 52750.51 88888.00 2007-05-17 08:28:57.903 137 18238.93 52.65 52750.60 88888.00 2007-05-17 08:28:58.403 137 18238.98 52.45 52750.63 88888.00 2007-05-17 08:28:58.903 137 18238.95 52.34 52750.54 88888.00 2007-05-17 08:28:59.403 137 18238.97 52.30 52750.53 88888.00 2007-05-17 08:28:59.903 137 18238.97 52.31 52750.56 88888.00 2007-05-17 08:29:00.403 137 18238.95 52.39 52750.55 88888.00 2007-05-17 08:29:00.903 137 18238.86 52.48 52750.46 88888.00 2007-05-17 08:29:01.403 137 18238.88 52.49 52750.41 88888.00 2007-05-17 08:29:01.903 137 18238.99 52.49 52750.40 88888.00 2007-05-17 08:29:02.403 137 18238.95 52.49 52750.32 88888.00 2007-05-17 08:29:02.903 137 18238.95 52.48 52750.37 88888.00 2007-05-17 08:29:03.403 137 18238.84 52.47 52750.33 88888.00 2007-05-17 08:29:03.903 137 18238.88 52.52 52750.37 88888.00 2007-05-17 08:29:04.403 137 18238.94 52.51 52750.54 88888.00 2007-05-17 08:29:04.903 137 18238.97 52.58 52750.50 88888.00 2007-05-17 08:29:05.403 137 18238.99 52.76 52750.53 88888.00 2007-05-17 08:29:05.903 137 18238.96 52.70 52750.54 88888.00 2007-05-17 08:29:06.403 137 18238.81 52.55 52750.52 88888.00 2007-05-17 08:29:06.903 137 18238.79 52.56 52750.51 88888.00 2007-05-17 08:29:07.403 137 18238.83 52.52 52750.38 88888.00 2007-05-17 08:29:07.903 137 18238.79 52.49 52750.42 88888.00 2007-05-17 08:29:08.403 137 18238.84 52.46 52750.43 88888.00 2007-05-17 08:29:08.903 137 18238.81 52.47 52750.57 88888.00 2007-05-17 08:29:09.403 137 18238.73 52.49 52750.62 88888.00 2007-05-17 08:29:09.903 137 18238.73 52.53 52750.60 88888.00 2007-05-17 08:29:10.403 137 18238.74 52.53 52750.61 88888.00 2007-05-17 08:29:10.903 137 18238.81 52.53 52750.57 88888.00 2007-05-17 08:29:11.403 137 18238.78 52.55 52750.58 88888.00 2007-05-17 08:29:11.903 137 18238.76 52.51 52750.54 88888.00 2007-05-17 08:29:12.403 137 18238.72 52.49 52750.45 88888.00 2007-05-17 08:29:12.903 137 18238.79 52.57 52750.38 88888.00 2007-05-17 08:29:13.403 137 18238.90 52.61 52750.40 88888.00 2007-05-17 08:29:13.903 137 18238.90 52.66 52750.50 88888.00 2007-05-17 08:29:14.403 137 18238.84 52.65 52750.49 88888.00 2007-05-17 08:29:14.903 137 18238.82 52.64 52750.52 88888.00 2007-05-17 08:29:15.403 137 18238.86 52.68 52750.40 88888.00 2007-05-17 08:29:15.903 137 18238.90 52.71 52750.49 88888.00 2007-05-17 08:29:16.403 137 18238.97 52.68 52750.72 88888.00 2007-05-17 08:29:16.903 137 18238.82 52.66 52750.70 88888.00 2007-05-17 08:29:17.403 137 18238.79 52.66 52750.68 88888.00 2007-05-17 08:29:17.903 137 18238.85 52.70 52750.65 88888.00 2007-05-17 08:29:18.403 137 18238.93 52.74 52750.62 88888.00 2007-05-17 08:29:18.903 137 18238.94 52.71 52750.61 88888.00 2007-05-17 08:29:19.403 137 18238.86 52.71 52750.61 88888.00 2007-05-17 08:29:19.903 137 18238.87 52.70 52750.75 88888.00 2007-05-17 08:29:20.403 137 18238.82 52.73 52750.65 88888.00 2007-05-17 08:29:20.903 137 18238.70 52.81 52750.61 88888.00 2007-05-17 08:29:21.403 137 18238.77 52.80 52750.64 88888.00 2007-05-17 08:29:21.903 137 18238.79 52.82 52750.53 88888.00 2007-05-17 08:29:22.403 137 18238.76 52.77 52750.50 88888.00 2007-05-17 08:29:22.903 137 18238.81 52.73 52750.55 88888.00 2007-05-17 08:29:23.403 137 18238.82 52.74 52750.53 88888.00 2007-05-17 08:29:23.903 137 18238.89 52.76 52750.54 88888.00 2007-05-17 08:29:24.403 137 18238.88 52.75 52750.45 88888.00 2007-05-17 08:29:24.903 137 18238.78 52.78 52750.43 88888.00 2007-05-17 08:29:25.403 137 18238.73 52.77 52750.47 88888.00 2007-05-17 08:29:25.903 137 18238.74 52.80 52750.44 88888.00 2007-05-17 08:29:26.403 137 18238.74 52.80 52750.49 88888.00 2007-05-17 08:29:26.903 137 18238.86 52.68 52750.54 88888.00 2007-05-17 08:29:27.403 137 18238.82 52.66 52750.54 88888.00 2007-05-17 08:29:27.903 137 18238.83 52.78 52750.45 88888.00 2007-05-17 08:29:28.403 137 18238.88 52.74 52750.40 88888.00 2007-05-17 08:29:28.903 137 18238.87 52.74 52750.33 88888.00 2007-05-17 08:29:29.403 137 18238.78 52.75 52750.44 88888.00 2007-05-17 08:29:29.903 137 18238.68 52.75 52750.47 88888.00 2007-05-17 08:29:30.403 137 18238.72 52.73 52750.50 88888.00 2007-05-17 08:29:30.903 137 18238.72 52.81 52750.50 88888.00 2007-05-17 08:29:31.403 137 18238.73 52.86 52750.47 88888.00 2007-05-17 08:29:31.903 137 18238.63 52.88 52750.50 88888.00 2007-05-17 08:29:32.403 137 18238.64 52.91 52750.40 88888.00 2007-05-17 08:29:32.903 137 18238.66 52.93 52750.54 88888.00 2007-05-17 08:29:33.403 137 18238.81 52.92 52750.56 88888.00 2007-05-17 08:29:33.903 137 18238.72 52.85 52750.51 88888.00 2007-05-17 08:29:34.403 137 18238.75 52.85 52750.49 88888.00 2007-05-17 08:29:34.903 137 18238.76 52.88 52750.54 88888.00 2007-05-17 08:29:35.403 137 18238.72 52.94 52750.37 88888.00 2007-05-17 08:29:35.903 137 18238.65 52.89 52750.32 88888.00 2007-05-17 08:29:36.403 137 18238.64 52.77 52750.35 88888.00 2007-05-17 08:29:36.903 137 18238.57 52.75 52750.37 88888.00 2007-05-17 08:29:37.403 137 18238.70 52.85 52750.33 88888.00 2007-05-17 08:29:37.903 137 18238.76 52.90 52750.33 88888.00 2007-05-17 08:29:38.403 137 18238.83 52.88 52750.39 88888.00 2007-05-17 08:29:38.903 137 18238.87 52.82 52750.33 88888.00 2007-05-17 08:29:39.403 137 18238.87 53.00 52750.50 88888.00 2007-05-17 08:29:39.903 137 18238.89 53.27 52750.53 88888.00 2007-05-17 08:29:40.403 137 18238.99 53.23 52750.46 88888.00 2007-05-17 08:29:40.903 137 18239.03 53.04 52750.41 88888.00 2007-05-17 08:29:41.403 137 18238.88 52.99 52750.38 88888.00 2007-05-17 08:29:41.903 137 18238.78 52.93 52750.47 88888.00 2007-05-17 08:29:42.403 137 18238.73 52.95 52750.39 88888.00 2007-05-17 08:29:42.903 137 18238.64 53.01 52750.31 88888.00 2007-05-17 08:29:43.403 137 18238.63 53.03 52750.31 88888.00 2007-05-17 08:29:43.903 137 18238.71 53.06 52750.26 88888.00 2007-05-17 08:29:44.403 137 18238.83 53.00 52750.31 88888.00 2007-05-17 08:29:44.903 137 18238.86 53.00 52750.28 88888.00 2007-05-17 08:29:45.403 137 18238.82 53.12 52750.26 88888.00 2007-05-17 08:29:45.903 137 18238.87 53.05 52750.26 88888.00 2007-05-17 08:29:46.403 137 18238.89 53.03 52750.27 88888.00 2007-05-17 08:29:46.903 137 18238.92 52.99 52750.32 88888.00 2007-05-17 08:29:47.403 137 18238.89 52.93 52750.29 88888.00 2007-05-17 08:29:47.903 137 18238.84 52.94 52750.28 88888.00 2007-05-17 08:29:48.403 137 18238.96 52.97 52750.35 88888.00 2007-05-17 08:29:48.903 137 18238.87 53.00 52750.38 88888.00 2007-05-17 08:29:49.403 137 18238.92 53.06 52750.47 88888.00 2007-05-17 08:29:49.903 137 18238.88 53.09 52750.49 88888.00 2007-05-17 08:29:50.403 137 18238.75 53.15 52750.55 88888.00 2007-05-17 08:29:50.903 137 18238.77 53.14 52750.51 88888.00 2007-05-17 08:29:51.403 137 18238.82 53.12 52750.68 88888.00 2007-05-17 08:29:51.903 137 18238.88 53.06 52750.76 88888.00 2007-05-17 08:29:52.403 137 18238.86 53.00 52750.78 88888.00 2007-05-17 08:29:52.903 137 18238.86 53.05 52750.84 88888.00 2007-05-17 08:29:53.403 137 18238.95 53.08 52750.73 88888.00 2007-05-17 08:29:53.903 137 18238.99 53.11 52750.58 88888.00 2007-05-17 08:29:54.403 137 18238.89 53.12 52750.47 88888.00 2007-05-17 08:29:54.903 137 18238.82 53.14 52750.54 88888.00 2007-05-17 08:29:55.403 137 18238.86 53.15 52750.45 88888.00 2007-05-17 08:29:55.903 137 18238.92 53.16 52750.56 88888.00 2007-05-17 08:29:56.403 137 18238.85 53.11 52750.49 88888.00 2007-05-17 08:29:56.903 137 18238.78 53.10 52750.55 88888.00 2007-05-17 08:29:57.403 137 18238.73 53.19 52750.43 88888.00 2007-05-17 08:29:57.903 137 18238.74 53.18 52750.47 88888.00 2007-05-17 08:29:58.403 137 18238.77 53.15 52750.49 88888.00 2007-05-17 08:29:58.903 137 18238.79 53.23 52750.37 88888.00 2007-05-17 08:29:59.403 137 18238.73 53.23 52750.34 88888.00 2007-05-17 08:29:59.903 137 18238.82 53.23 52750.33 88888.00 2007-05-17 08:30:00.403 137 18238.82 53.23 52750.37 88888.00 2007-05-17 08:30:00.903 137 18238.74 53.26 52750.45 88888.00 2007-05-17 08:30:01.403 137 18238.67 53.21 52750.41 88888.00 2007-05-17 08:30:01.903 137 18238.70 53.23 52750.46 88888.00 2007-05-17 08:30:02.403 137 18238.74 53.28 52750.61 88888.00 2007-05-17 08:30:02.903 137 18238.71 53.25 52750.52 88888.00 2007-05-17 08:30:03.403 137 18238.85 53.22 52750.44 88888.00 2007-05-17 08:30:03.903 137 18238.90 53.21 52750.51 88888.00 2007-05-17 08:30:04.403 137 18238.90 53.28 52750.47 88888.00 2007-05-17 08:30:04.903 137 18238.92 53.29 52750.50 88888.00 2007-05-17 08:30:05.403 137 18238.90 53.18 52750.46 88888.00 2007-05-17 08:30:05.903 137 18238.86 53.20 52750.38 88888.00 2007-05-17 08:30:06.403 137 18238.85 53.20 52750.40 88888.00 2007-05-17 08:30:06.903 137 18238.88 53.16 52750.45 88888.00 2007-05-17 08:30:07.403 137 18238.82 53.19 52750.49 88888.00 2007-05-17 08:30:07.903 137 18238.85 53.22 52750.37 88888.00 2007-05-17 08:30:08.403 137 18238.94 53.24 52750.37 88888.00 2007-05-17 08:30:08.903 137 18239.00 53.24 52750.32 88888.00 2007-05-17 08:30:09.403 137 18238.86 53.29 52750.39 88888.00 2007-05-17 08:30:09.903 137 18238.94 53.28 52750.41 88888.00 2007-05-17 08:30:10.403 137 18239.05 53.25 52750.34 88888.00 2007-05-17 08:30:10.903 137 18239.06 53.20 52750.32 88888.00 2007-05-17 08:30:11.403 137 18239.03 53.18 52750.33 88888.00 2007-05-17 08:30:11.903 137 18239.04 53.25 52750.31 88888.00 2007-05-17 08:30:12.403 137 18238.89 53.34 52750.21 88888.00 2007-05-17 08:30:12.903 137 18238.96 53.33 52750.15 88888.00 2007-05-17 08:30:13.403 137 18239.08 53.35 52750.17 88888.00 2007-05-17 08:30:13.903 137 18239.06 53.40 52750.14 88888.00 2007-05-17 08:30:14.403 137 18239.01 53.47 52750.18 88888.00 2007-05-17 08:30:14.903 137 18238.89 53.42 52750.35 88888.00 2007-05-17 08:30:15.403 137 18238.95 53.35 52750.28 88888.00 2007-05-17 08:30:15.903 137 18238.94 53.32 52750.24 88888.00 2007-05-17 08:30:16.403 137 18238.88 53.26 52750.49 88888.00 2007-05-17 08:30:16.903 137 18238.86 53.33 52750.41 88888.00 2007-05-17 08:30:17.403 137 18238.87 53.30 52750.31 88888.00 2007-05-17 08:30:17.903 137 18238.88 53.27 52750.30 88888.00 2007-05-17 08:30:18.403 137 18238.93 53.30 52750.20 88888.00 2007-05-17 08:30:18.903 137 18239.00 53.31 52750.19 88888.00 2007-05-17 08:30:19.403 137 18239.05 53.28 52750.23 88888.00 2007-05-17 08:30:19.903 137 18239.05 53.32 52750.27 88888.00 2007-05-17 08:30:20.403 137 18239.03 53.44 52750.28 88888.00 2007-05-17 08:30:20.903 137 18238.93 53.38 52750.27 88888.00 2007-05-17 08:30:21.403 137 18238.84 53.24 52750.29 88888.00 2007-05-17 08:30:21.903 137 18238.88 53.18 52750.37 88888.00 2007-05-17 08:30:22.403 137 18238.95 53.23 52750.39 88888.00 2007-05-17 08:30:22.903 137 18238.96 53.23 52750.33 88888.00 2007-05-17 08:30:23.403 137 18238.95 53.22 52750.23 88888.00 2007-05-17 08:30:23.903 137 18238.92 53.20 52750.28 88888.00 2007-05-17 08:30:24.403 137 18238.81 53.23 52750.31 88888.00 2007-05-17 08:30:24.903 137 18238.74 53.27 52750.32 88888.00 2007-05-17 08:30:25.403 137 18238.83 53.30 52750.31 88888.00 2007-05-17 08:30:25.903 137 18238.90 53.26 52750.27 88888.00 2007-05-17 08:30:26.403 137 18238.90 53.25 52750.27 88888.00 2007-05-17 08:30:26.903 137 18238.78 53.24 52750.22 88888.00 2007-05-17 08:30:27.403 137 18238.79 53.24 52750.23 88888.00 2007-05-17 08:30:27.903 137 18238.90 53.22 52750.21 88888.00 2007-05-17 08:30:28.403 137 18238.87 53.27 52750.21 88888.00 2007-05-17 08:30:28.903 137 18238.92 53.32 52750.24 88888.00 2007-05-17 08:30:29.403 137 18239.16 53.26 52750.24 88888.00 2007-05-17 08:30:29.903 137 18239.16 53.19 52750.34 88888.00 2007-05-17 08:30:30.403 137 18239.11 53.21 52750.32 88888.00 2007-05-17 08:30:30.903 137 18239.03 53.29 52750.37 88888.00 2007-05-17 08:30:31.403 137 18239.08 53.23 52750.35 88888.00 2007-05-17 08:30:31.903 137 18239.07 53.24 52750.32 88888.00 2007-05-17 08:30:32.403 137 18239.08 53.10 52750.20 88888.00 2007-05-17 08:30:32.903 137 18239.11 53.10 52750.28 88888.00 2007-05-17 08:30:33.403 137 18239.16 53.13 52750.17 88888.00 2007-05-17 08:30:33.903 137 18239.14 53.15 52750.16 88888.00 2007-05-17 08:30:34.403 137 18239.14 53.18 52750.20 88888.00 2007-05-17 08:30:34.903 137 18239.16 53.18 52750.37 88888.00 2007-05-17 08:30:35.403 137 18239.30 53.24 52750.47 88888.00 2007-05-17 08:30:35.903 137 18239.31 53.27 52750.52 88888.00 2007-05-17 08:30:36.403 137 18239.38 53.29 52750.53 88888.00 2007-05-17 08:30:36.903 137 18239.28 53.24 52750.50 88888.00 2007-05-17 08:30:37.403 137 18239.21 53.19 52750.53 88888.00 2007-05-17 08:30:37.903 137 18239.22 53.27 52750.70 88888.00 2007-05-17 08:30:38.403 137 18239.03 53.30 52750.73 88888.00 2007-05-17 08:30:38.903 137 18239.00 53.27 52750.68 88888.00 2007-05-17 08:30:39.403 137 18238.92 53.22 52750.49 88888.00 2007-05-17 08:30:39.903 137 18238.96 53.15 52750.44 88888.00 2007-05-17 08:30:40.403 137 18239.08 53.20 52750.44 88888.00 2007-05-17 08:30:40.903 137 18239.18 53.14 52750.37 88888.00 2007-05-17 08:30:41.403 137 18239.20 53.10 52750.26 88888.00 2007-05-17 08:30:41.903 137 18239.22 53.10 52750.33 88888.00 2007-05-17 08:30:42.403 137 18239.25 53.15 52750.35 88888.00 2007-05-17 08:30:42.903 137 18239.18 53.20 52750.42 88888.00 2007-05-17 08:30:43.403 137 18239.12 53.18 52750.40 88888.00 2007-05-17 08:30:43.903 137 18239.17 53.14 52750.40 88888.00 2007-05-17 08:30:44.403 137 18239.20 53.06 52750.37 88888.00 2007-05-17 08:30:44.903 137 18239.14 53.01 52750.31 88888.00 2007-05-17 08:30:45.403 137 18239.16 52.99 52750.30 88888.00 2007-05-17 08:30:45.903 137 18239.18 53.02 52750.38 88888.00 2007-05-17 08:30:46.403 137 18239.20 53.07 52750.26 88888.00 2007-05-17 08:30:46.903 137 18239.21 52.99 52750.14 88888.00 2007-05-17 08:30:47.403 137 18239.30 52.91 52750.18 88888.00 2007-05-17 08:30:47.903 137 18239.23 52.93 52750.22 88888.00 2007-05-17 08:30:48.403 137 18239.14 52.93 52750.40 88888.00 2007-05-17 08:30:48.903 137 18239.21 52.98 52750.40 88888.00 2007-05-17 08:30:49.403 137 18239.19 53.01 52750.37 88888.00 2007-05-17 08:30:49.903 137 18239.11 52.98 52750.38 88888.00 2007-05-17 08:30:50.403 137 18239.08 52.96 52750.27 88888.00 2007-05-17 08:30:50.903 137 18239.16 52.95 52750.28 88888.00 2007-05-17 08:30:51.403 137 18239.15 52.97 52750.28 88888.00 2007-05-17 08:30:51.903 137 18239.12 53.05 52750.18 88888.00 2007-05-17 08:30:52.403 137 18239.12 52.97 52750.11 88888.00 2007-05-17 08:30:52.903 137 18239.01 52.79 52750.14 88888.00 2007-05-17 08:30:53.403 137 18239.05 52.80 52750.09 88888.00 2007-05-17 08:30:53.903 137 18239.05 52.89 52750.14 88888.00 2007-05-17 08:30:54.403 137 18239.09 52.89 52750.26 88888.00 2007-05-17 08:30:54.903 137 18239.00 52.82 52750.42 88888.00 2007-05-17 08:30:55.403 137 18238.95 52.81 52750.35 88888.00 2007-05-17 08:30:55.903 137 18238.96 52.85 52750.32 88888.00 2007-05-17 08:30:56.403 137 18239.07 52.90 52750.47 88888.00 2007-05-17 08:30:56.903 137 18239.09 52.90 52750.47 88888.00 2007-05-17 08:30:57.403 137 18239.05 52.91 52750.41 88888.00 2007-05-17 08:30:57.903 137 18239.05 52.86 52750.40 88888.00 2007-05-17 08:30:58.403 137 18239.08 52.90 52750.38 88888.00 2007-05-17 08:30:58.903 137 18239.05 52.80 52750.41 88888.00 2007-05-17 08:30:59.403 137 18239.05 52.76 52750.47 88888.00 2007-05-17 08:30:59.903 137 18239.04 52.73 52750.47 88888.00 2007-05-17 08:31:00.403 137 18239.01 52.68 52750.49 88888.00 2007-05-17 08:31:00.903 137 18239.00 52.72 52750.58 88888.00 2007-05-17 08:31:01.403 137 18239.00 52.76 52750.57 88888.00 2007-05-17 08:31:01.903 137 18239.12 52.69 52750.53 88888.00 2007-05-17 08:31:02.403 137 18239.00 52.71 52750.45 88888.00 2007-05-17 08:31:02.903 137 18238.96 52.74 52750.53 88888.00 2007-05-17 08:31:03.403 137 18238.98 52.71 52750.55 88888.00 2007-05-17 08:31:03.903 137 18239.00 52.71 52750.56 88888.00 2007-05-17 08:31:04.403 137 18238.92 52.67 52750.56 88888.00 2007-05-17 08:31:04.903 137 18238.86 52.69 52750.64 88888.00 2007-05-17 08:31:05.403 137 18238.88 52.74 52750.57 88888.00 2007-05-17 08:31:05.903 137 18238.97 52.73 52750.57 88888.00 2007-05-17 08:31:06.403 137 18239.01 52.67 52750.56 88888.00 2007-05-17 08:31:06.903 137 18238.93 52.63 52750.57 88888.00 2007-05-17 08:31:07.403 137 18238.90 52.63 52750.54 88888.00 2007-05-17 08:31:07.903 137 18238.90 52.67 52750.53 88888.00 2007-05-17 08:31:08.403 137 18238.99 52.75 52750.65 88888.00 2007-05-17 08:31:08.903 137 18239.06 52.70 52750.54 88888.00 2007-05-17 08:31:09.403 137 18239.05 52.71 52750.42 88888.00 2007-05-17 08:31:09.903 137 18238.94 52.63 52750.42 88888.00 2007-05-17 08:31:10.403 137 18238.96 52.65 52750.34 88888.00 2007-05-17 08:31:10.903 137 18238.89 52.63 52750.45 88888.00 2007-05-17 08:31:11.403 137 18238.99 52.76 52750.58 88888.00 2007-05-17 08:31:11.903 137 18238.93 52.76 52750.46 88888.00 2007-05-17 08:31:12.403 137 18239.00 52.74 52750.51 88888.00 2007-05-17 08:31:12.903 137 18239.01 52.76 52750.54 88888.00 2007-05-17 08:31:13.403 137 18238.96 52.76 52750.51 88888.00 2007-05-17 08:31:13.903 137 18238.93 52.75 52750.41 88888.00 2007-05-17 08:31:14.403 137 18238.99 52.74 52750.58 88888.00 2007-05-17 08:31:14.903 137 18238.96 52.72 52750.72 88888.00 2007-05-17 08:31:15.403 137 18238.92 52.75 52750.72 88888.00 2007-05-17 08:31:15.903 137 18238.89 52.82 52750.67 88888.00 2007-05-17 08:31:16.403 137 18238.88 52.82 52750.64 88888.00 2007-05-17 08:31:16.903 137 18238.99 52.82 52750.53 88888.00 2007-05-17 08:31:17.403 137 18238.99 52.92 52750.68 88888.00 2007-05-17 08:31:17.903 137 18238.97 52.97 52750.77 88888.00 2007-05-17 08:31:18.403 137 18238.87 52.94 52750.68 88888.00 2007-05-17 08:31:18.903 137 18238.82 52.86 52750.66 88888.00 2007-05-17 08:31:19.403 137 18238.79 52.73 52750.61 88888.00 2007-05-17 08:31:19.903 137 18238.77 52.79 52750.75 88888.00 2007-05-17 08:31:20.403 137 18238.87 52.89 52750.77 88888.00 2007-05-17 08:31:20.903 137 18239.00 52.88 52750.74 88888.00 2007-05-17 08:31:21.403 137 18238.97 52.91 52750.72 88888.00 2007-05-17 08:31:21.903 137 18239.00 52.89 52750.72 88888.00 2007-05-17 08:31:22.403 137 18238.94 52.91 52750.72 88888.00 2007-05-17 08:31:22.903 137 18238.93 52.94 52750.67 88888.00 2007-05-17 08:31:23.403 137 18238.99 53.21 52750.75 88888.00 2007-05-17 08:31:23.903 137 18239.19 53.25 52750.81 88888.00 2007-05-17 08:31:24.403 137 18239.21 53.04 52750.78 88888.00 2007-05-17 08:31:24.903 137 18239.30 52.98 52750.81 88888.00 2007-05-17 08:31:25.403 137 18239.31 53.24 52750.73 88888.00 2007-05-17 08:31:25.903 137 18239.17 53.08 52750.52 88888.00 2007-05-17 08:31:26.403 137 18239.16 52.92 52750.54 88888.00 2007-05-17 08:31:26.903 137 18239.21 52.88 52750.51 88888.00 2007-05-17 08:31:27.403 137 18239.16 52.94 52750.51 88888.00 2007-05-17 08:31:27.903 137 18239.16 52.94 52750.47 88888.00 2007-05-17 08:31:28.403 137 18239.25 52.82 52750.45 88888.00 2007-05-17 08:31:28.903 137 18239.30 52.79 52750.56 88888.00 2007-05-17 08:31:29.403 137 18239.28 52.88 52750.53 88888.00 2007-05-17 08:31:29.903 137 18239.19 52.94 52750.61 88888.00 2007-05-17 08:31:30.403 137 18239.17 52.98 52750.54 88888.00 2007-05-17 08:31:30.903 137 18239.17 53.04 52750.52 88888.00 2007-05-17 08:31:31.403 137 18239.36 53.00 52750.54 88888.00 2007-05-17 08:31:31.903 137 18239.29 53.03 52750.67 88888.00 2007-05-17 08:31:32.403 137 18239.27 53.12 52750.74 88888.00 2007-05-17 08:31:32.903 137 18239.28 53.10 52750.72 88888.00 2007-05-17 08:31:33.403 137 18239.25 53.01 52750.41 88888.00 2007-05-17 08:31:33.903 137 18239.22 53.01 52750.37 88888.00 2007-05-17 08:31:34.403 137 18239.30 53.02 52750.42 88888.00 2007-05-17 08:31:34.903 137 18239.28 53.02 52750.53 88888.00 2007-05-17 08:31:35.403 137 18239.29 53.07 52750.66 88888.00 2007-05-17 08:31:35.903 137 18239.25 53.12 52750.74 88888.00 2007-05-17 08:31:36.403 137 18239.29 53.13 52750.80 88888.00 2007-05-17 08:31:36.903 137 18239.20 53.07 52750.76 88888.00 2007-05-17 08:31:37.403 137 18239.26 53.16 52750.75 88888.00 2007-05-17 08:31:37.903 137 18239.34 53.23 52750.72 88888.00 2007-05-17 08:31:38.403 137 18239.37 53.22 52750.76 88888.00 2007-05-17 08:31:38.903 137 18239.41 53.20 52750.72 88888.00 2007-05-17 08:31:39.403 137 18239.32 53.31 52750.62 88888.00 2007-05-17 08:31:39.903 137 18239.29 53.35 52750.57 88888.00 2007-05-17 08:31:40.403 137 18239.38 53.33 52750.51 88888.00 2007-05-17 08:31:40.903 137 18239.43 53.28 52750.52 88888.00 2007-05-17 08:31:41.403 137 18239.33 53.12 52750.58 88888.00 2007-05-17 08:31:41.903 137 18239.28 53.19 52750.63 88888.00 2007-05-17 08:31:42.403 137 18239.28 53.24 52750.57 88888.00 2007-05-17 08:31:42.903 137 18239.34 53.26 52750.58 88888.00 2007-05-17 08:31:43.403 137 18239.48 53.25 52750.74 88888.00 2007-05-17 08:31:43.903 137 18239.42 53.28 52750.62 88888.00 2007-05-17 08:31:44.403 137 18239.32 53.23 52750.51 88888.00 2007-05-17 08:31:44.903 137 18239.22 53.24 52750.54 88888.00 2007-05-17 08:31:45.403 137 18239.25 53.27 52750.61 88888.00 2007-05-17 08:31:45.903 137 18239.25 53.31 52750.61 88888.00 2007-05-17 08:31:46.403 137 18239.23 53.31 52750.64 88888.00 2007-05-17 08:31:46.903 137 18239.26 53.29 52750.69 88888.00 2007-05-17 08:31:47.403 137 18239.17 53.23 52750.63 88888.00 2007-05-17 08:31:47.903 137 18239.14 53.29 52750.56 88888.00 2007-05-17 08:31:48.403 137 18239.05 53.29 52750.57 88888.00 2007-05-17 08:31:48.903 137 18238.97 53.31 52750.56 88888.00 2007-05-17 08:31:49.403 137 18238.99 53.34 52750.60 88888.00 2007-05-17 08:31:49.903 137 18238.98 53.35 52750.57 88888.00 2007-05-17 08:31:50.403 137 18238.90 53.40 52750.53 88888.00 2007-05-17 08:31:50.903 137 18238.92 53.37 52750.47 88888.00 2007-05-17 08:31:51.403 137 18238.92 53.36 52750.44 88888.00 2007-05-17 08:31:51.903 137 18238.93 53.46 52750.44 88888.00 2007-05-17 08:31:52.403 137 18239.06 53.41 52750.32 88888.00 2007-05-17 08:31:52.903 137 18239.08 53.32 52750.39 88888.00 2007-05-17 08:31:53.403 137 18239.09 53.30 52750.53 88888.00 2007-05-17 08:31:53.903 137 18239.08 53.32 52750.57 88888.00 2007-05-17 08:31:54.403 137 18239.07 53.37 52750.58 88888.00 2007-05-17 08:31:54.903 137 18239.10 53.32 52750.52 88888.00 2007-05-17 08:31:55.403 137 18239.08 53.38 52750.50 88888.00 2007-05-17 08:31:55.903 137 18239.01 53.35 52750.52 88888.00 2007-05-17 08:31:56.403 137 18238.97 53.41 52750.56 88888.00 2007-05-17 08:31:56.903 137 18238.97 53.45 52750.57 88888.00 2007-05-17 08:31:57.403 137 18239.00 53.46 52750.50 88888.00 2007-05-17 08:31:57.903 137 18238.97 53.40 52750.54 88888.00 2007-05-17 08:31:58.403 137 18239.00 53.49 52750.50 88888.00 2007-05-17 08:31:58.903 137 18238.95 53.39 52750.49 88888.00 2007-05-17 08:31:59.403 137 18238.98 53.35 52750.42 88888.00 2007-05-17 08:31:59.903 137 18239.01 53.33 52750.49 88888.00 2007-05-17 08:32:00.403 137 18239.05 53.36 52750.34 88888.00 2007-05-17 08:32:00.903 137 18238.97 53.39 52750.40 88888.00 2007-05-17 08:32:01.403 137 18238.82 53.33 52750.51 88888.00 2007-05-17 08:32:01.903 137 18238.90 53.37 52750.50 88888.00 2007-05-17 08:32:02.403 137 18238.85 53.48 52750.61 88888.00 2007-05-17 08:32:02.903 137 18238.84 53.48 52750.60 88888.00 2007-05-17 08:32:03.403 137 18238.79 53.46 52750.51 88888.00 2007-05-17 08:32:03.903 137 18238.82 53.44 52750.53 88888.00 2007-05-17 08:32:04.403 137 18238.84 53.41 52750.50 88888.00 2007-05-17 08:32:04.903 137 18238.92 53.40 52750.50 88888.00 2007-05-17 08:32:05.403 137 18238.92 53.43 52750.51 88888.00 2007-05-17 08:32:05.903 137 18238.86 53.45 52750.49 88888.00 2007-05-17 08:32:06.403 137 18238.99 53.56 52750.49 88888.00 2007-05-17 08:32:06.903 137 18239.01 53.61 52750.53 88888.00 2007-05-17 08:32:07.403 137 18239.01 53.51 52750.63 88888.00 2007-05-17 08:32:07.903 137 18239.04 53.52 52750.60 88888.00 2007-05-17 08:32:08.403 137 18238.99 53.51 52750.72 88888.00 2007-05-17 08:32:08.903 137 18239.05 53.56 52750.58 88888.00 2007-05-17 08:32:09.403 137 18239.06 53.52 52750.64 88888.00 2007-05-17 08:32:09.903 137 18239.10 53.47 52750.60 88888.00 2007-05-17 08:32:10.403 137 18239.18 53.48 52750.62 88888.00 2007-05-17 08:32:10.903 137 18239.10 53.51 52750.50 88888.00 2007-05-17 08:32:11.403 137 18239.15 53.52 52750.60 88888.00 2007-05-17 08:32:11.903 137 18239.17 53.53 52750.72 88888.00 2007-05-17 08:32:12.403 137 18238.97 53.48 52750.87 88888.00 2007-05-17 08:32:12.903 137 18239.08 53.46 52750.77 88888.00 2007-05-17 08:32:13.403 137 18239.11 53.47 52750.62 88888.00 2007-05-17 08:32:13.903 137 18239.17 53.53 52750.72 88888.00 2007-05-17 08:32:14.403 137 18239.17 53.53 52750.66 88888.00 2007-05-17 08:32:14.903 137 18239.09 53.51 52750.62 88888.00 2007-05-17 08:32:15.403 137 18239.09 53.52 52750.56 88888.00 2007-05-17 08:32:15.903 137 18239.10 53.48 52750.63 88888.00 2007-05-17 08:32:16.403 137 18239.09 53.51 52750.65 88888.00 2007-05-17 08:32:16.903 137 18239.21 53.57 52750.66 88888.00 2007-05-17 08:32:17.403 137 18239.25 53.55 52750.68 88888.00 2007-05-17 08:32:17.903 137 18239.26 53.45 52750.62 88888.00 2007-05-17 08:32:18.403 137 18239.18 53.52 52750.58 88888.00 2007-05-17 08:32:18.903 137 18239.08 53.62 52750.58 88888.00 2007-05-17 08:32:19.403 137 18239.15 53.56 52750.57 88888.00 2007-05-17 08:32:19.903 137 18239.08 53.59 52750.50 88888.00 2007-05-17 08:32:20.403 137 18239.07 53.63 52750.53 88888.00 2007-05-17 08:32:20.903 137 18239.07 53.73 52750.58 88888.00 2007-05-17 08:32:21.403 137 18239.17 53.88 52750.58 88888.00 2007-05-17 08:32:21.903 137 18239.11 53.72 52750.66 88888.00 2007-05-17 08:32:22.403 137 18239.07 53.65 52750.61 88888.00 2007-05-17 08:32:22.903 137 18239.08 53.66 52750.57 88888.00 2007-05-17 08:32:23.403 137 18239.15 53.72 52750.60 88888.00 2007-05-17 08:32:23.903 137 18239.16 53.74 52750.45 88888.00 2007-05-17 08:32:24.403 137 18239.18 53.71 52750.45 88888.00 2007-05-17 08:32:24.903 137 18239.18 53.69 52750.47 88888.00 2007-05-17 08:32:25.403 137 18239.16 53.77 52750.43 88888.00 2007-05-17 08:32:25.903 137 18239.10 53.73 52750.41 88888.00 2007-05-17 08:32:26.403 137 18239.08 53.71 52750.58 88888.00 2007-05-17 08:32:26.903 137 18239.08 53.78 52750.73 88888.00 2007-05-17 08:32:27.403 137 18239.11 53.76 52750.62 88888.00 2007-05-17 08:32:27.903 137 18239.07 53.67 52750.57 88888.00 2007-05-17 08:32:28.403 137 18239.15 53.64 52750.54 88888.00 2007-05-17 08:32:28.903 137 18239.16 53.62 52750.55 88888.00 2007-05-17 08:32:29.403 137 18239.17 53.61 52750.74 88888.00 2007-05-17 08:32:29.903 137 18239.15 53.72 52750.67 88888.00 2007-05-17 08:32:30.403 137 18239.17 53.61 52750.62 88888.00 2007-05-17 08:32:30.903 137 18239.15 53.62 52750.60 88888.00 2007-05-17 08:32:31.403 137 18239.15 53.74 52750.56 88888.00 2007-05-17 08:32:31.903 137 18239.15 53.72 52750.63 88888.00 2007-05-17 08:32:32.403 137 18239.16 53.72 52750.66 88888.00 2007-05-17 08:32:32.903 137 18239.12 53.94 52750.68 88888.00 2007-05-17 08:32:33.403 137 18239.16 53.91 52750.72 88888.00 2007-05-17 08:32:33.903 137 18239.14 53.71 52750.55 88888.00 2007-05-17 08:32:34.403 137 18239.17 53.81 52750.61 88888.00 2007-05-17 08:32:34.903 137 18239.16 53.81 52750.62 88888.00 2007-05-17 08:32:35.403 137 18239.22 53.77 52750.56 88888.00 2007-05-17 08:32:35.903 137 18239.10 53.81 52750.58 88888.00 2007-05-17 08:32:36.403 137 18239.06 53.77 52750.68 88888.00 2007-05-17 08:32:36.903 137 18239.16 53.67 52750.72 88888.00 2007-05-17 08:32:37.403 137 18239.16 53.64 52750.67 88888.00 2007-05-17 08:32:37.903 137 18239.25 53.67 52750.66 88888.00 2007-05-17 08:32:38.403 137 18239.34 53.66 52750.72 88888.00 2007-05-17 08:32:38.903 137 18239.31 53.67 52750.78 88888.00 2007-05-17 08:32:39.403 137 18239.27 53.64 52750.81 88888.00 2007-05-17 08:32:39.903 137 18239.26 53.60 52750.68 88888.00 2007-05-17 08:32:40.403 137 18239.33 53.66 52750.70 88888.00 2007-05-17 08:32:40.903 137 18239.27 53.69 52750.76 88888.00 2007-05-17 08:32:41.403 137 18239.18 53.78 52750.68 88888.00 2007-05-17 08:32:41.903 137 18239.12 53.81 52750.73 88888.00 2007-05-17 08:32:42.403 137 18239.17 53.70 52750.75 88888.00 2007-05-17 08:32:42.903 137 18239.09 53.70 52750.69 88888.00 2007-05-17 08:32:43.403 137 18239.14 53.61 52750.50 88888.00 2007-05-17 08:32:43.903 137 18239.20 53.64 52750.57 88888.00 2007-05-17 08:32:44.403 137 18239.15 53.76 52750.55 88888.00 2007-05-17 08:32:44.903 137 18239.18 53.84 52750.52 88888.00 2007-05-17 08:32:45.403 137 18239.20 53.75 52750.62 88888.00 2007-05-17 08:32:45.903 137 18239.18 53.69 52750.64 88888.00 2007-05-17 08:32:46.403 137 18239.11 53.70 52750.73 88888.00 2007-05-17 08:32:46.903 137 18239.09 53.76 52750.78 88888.00 2007-05-17 08:32:47.403 137 18239.21 53.85 52750.76 88888.00 2007-05-17 08:32:47.903 137 18239.27 53.79 52750.73 88888.00 2007-05-17 08:32:48.403 137 18239.27 53.76 52750.65 88888.00 2007-05-17 08:32:48.903 137 18239.34 53.72 52750.64 88888.00 2007-05-17 08:32:49.403 137 18239.40 53.67 52750.56 88888.00 2007-05-17 08:32:49.903 137 18239.36 53.66 52750.52 88888.00 2007-05-17 08:32:50.403 137 18239.39 53.79 52750.58 88888.00 2007-05-17 08:32:50.903 137 18239.41 53.81 52750.62 88888.00 2007-05-17 08:32:51.403 137 18239.27 53.80 52750.56 88888.00 2007-05-17 08:32:51.903 137 18239.25 53.76 52750.70 88888.00 2007-05-17 08:32:52.403 137 18239.30 53.58 52750.75 88888.00 2007-05-17 08:32:52.903 137 18239.37 53.53 52750.70 88888.00 2007-05-17 08:32:53.403 137 18239.40 53.56 52750.67 88888.00 2007-05-17 08:32:53.903 137 18239.32 53.52 52750.64 88888.00 2007-05-17 08:32:54.403 137 18239.23 53.61 52750.64 88888.00 2007-05-17 08:32:54.903 137 18239.14 53.70 52750.68 88888.00 2007-05-17 08:32:55.403 137 18239.12 53.71 52750.76 88888.00 2007-05-17 08:32:55.903 137 18239.10 53.65 52750.72 88888.00 2007-05-17 08:32:56.403 137 18239.22 53.66 52750.65 88888.00 2007-05-17 08:32:56.903 137 18239.32 53.71 52750.68 88888.00 2007-05-17 08:32:57.403 137 18239.30 53.81 52750.84 88888.00 2007-05-17 08:32:57.903 137 18239.27 53.76 52750.80 88888.00 2007-05-17 08:32:58.403 137 18239.21 53.65 52750.73 88888.00 2007-05-17 08:32:58.903 137 18239.23 53.55 52750.69 88888.00 2007-05-17 08:32:59.403 137 18239.27 53.49 52750.78 88888.00 2007-05-17 08:32:59.903 137 18239.23 53.46 52750.76 88888.00 2007-05-17 08:33:00.403 137 18239.39 53.51 52750.67 88888.00 2007-05-17 08:33:00.903 137 18239.46 53.53 52750.58 88888.00 2007-05-17 08:33:01.403 137 18239.46 53.51 52750.63 88888.00 2007-05-17 08:33:01.903 137 18239.51 53.73 52750.67 88888.00 2007-05-17 08:33:02.403 137 18239.43 53.71 52750.62 88888.00 2007-05-17 08:33:02.903 137 18239.49 53.54 52750.46 88888.00 2007-05-17 08:33:03.403 137 18239.41 53.52 52750.57 88888.00 2007-05-17 08:33:03.903 137 18239.42 53.61 52750.58 88888.00 2007-05-17 08:33:04.403 137 18239.42 53.65 52750.46 88888.00 2007-05-17 08:33:04.903 137 18239.34 53.65 52750.52 88888.00 2007-05-17 08:33:05.403 137 18239.28 53.60 52750.58 88888.00 2007-05-17 08:33:05.903 137 18239.26 53.57 52750.66 88888.00 2007-05-17 08:33:06.403 137 18239.40 53.58 52750.51 88888.00 2007-05-17 08:33:06.903 137 18239.42 53.63 52750.58 88888.00 2007-05-17 08:33:07.403 137 18239.46 53.68 52750.68 88888.00 2007-05-17 08:33:07.903 137 18239.34 53.65 52750.70 88888.00 2007-05-17 08:33:08.403 137 18239.38 53.60 52750.54 88888.00 2007-05-17 08:33:08.903 137 18239.36 53.55 52750.55 88888.00 2007-05-17 08:33:09.403 137 18239.33 53.62 52750.56 88888.00 2007-05-17 08:33:09.903 137 18239.27 53.66 52750.61 88888.00 2007-05-17 08:33:10.403 137 18239.38 53.58 52750.61 88888.00 2007-05-17 08:33:10.903 137 18239.39 53.48 52750.62 88888.00 2007-05-17 08:33:11.403 137 18239.39 53.46 52750.61 88888.00 2007-05-17 08:33:11.903 137 18239.42 53.44 52750.55 88888.00 2007-05-17 08:33:12.403 137 18239.47 53.47 52750.67 88888.00 2007-05-17 08:33:12.903 137 18239.48 53.48 52750.70 88888.00 2007-05-17 08:33:13.403 137 18239.39 53.41 52750.75 88888.00 2007-05-17 08:33:13.903 137 18239.30 53.42 52750.65 88888.00 2007-05-17 08:33:14.403 137 18239.32 53.39 52750.42 88888.00 2007-05-17 08:33:14.903 137 18239.23 53.40 52750.54 88888.00 2007-05-17 08:33:15.403 137 18239.26 53.39 52750.68 88888.00 2007-05-17 08:33:15.903 137 18239.31 53.40 52750.73 88888.00 2007-05-17 08:33:16.403 137 18239.27 53.41 52750.67 88888.00 2007-05-17 08:33:16.903 137 18239.37 53.33 52750.67 88888.00 2007-05-17 08:33:17.403 137 18239.42 53.34 52750.76 88888.00 2007-05-17 08:33:17.903 137 18239.44 53.30 52750.64 88888.00 2007-05-17 08:33:18.403 137 18239.34 53.48 52750.56 88888.00 2007-05-17 08:33:18.903 137 18239.37 53.68 52750.49 88888.00 2007-05-17 08:33:19.403 137 18239.27 53.49 52750.58 88888.00 2007-05-17 08:33:19.903 137 18239.26 53.49 52750.67 88888.00 2007-05-17 08:33:20.403 137 18239.30 53.52 52750.65 88888.00 2007-05-17 08:33:20.903 137 18239.32 53.57 52750.63 88888.00 2007-05-17 08:33:21.403 137 18239.27 53.59 52750.62 88888.00 2007-05-17 08:33:21.903 137 18239.23 53.51 52750.62 88888.00 2007-05-17 08:33:22.403 137 18239.20 53.38 52750.51 88888.00 2007-05-17 08:33:22.903 137 18239.19 53.28 52750.52 88888.00 2007-05-17 08:33:23.403 137 18239.30 53.21 52750.43 88888.00 2007-05-17 08:33:23.903 137 18239.34 53.25 52750.45 88888.00 2007-05-17 08:33:24.403 137 18239.37 53.30 52750.56 88888.00 2007-05-17 08:33:24.903 137 18239.43 53.30 52750.58 88888.00 2007-05-17 08:33:25.403 137 18239.37 53.24 52750.67 88888.00 2007-05-17 08:33:25.903 137 18239.37 53.21 52750.51 88888.00 2007-05-17 08:33:26.403 137 18239.29 53.27 52750.57 88888.00 2007-05-17 08:33:26.903 137 18239.30 53.31 52750.58 88888.00 2007-05-17 08:33:27.403 137 18239.27 53.33 52750.53 88888.00 2007-05-17 08:33:27.903 137 18239.29 53.40 52750.50 88888.00 2007-05-17 08:33:28.403 137 18239.37 53.42 52750.52 88888.00 2007-05-17 08:33:28.903 137 18239.27 53.47 52750.67 88888.00 2007-05-17 08:33:29.403 137 18239.37 53.44 52750.67 88888.00 2007-05-17 08:33:29.903 137 18239.49 53.42 52750.57 88888.00 2007-05-17 08:33:30.403 137 18239.40 53.38 52750.49 88888.00 2007-05-17 08:33:30.903 137 18239.31 53.35 52750.49 88888.00 2007-05-17 08:33:31.403 137 18239.30 53.36 52750.45 88888.00 2007-05-17 08:33:31.903 137 18239.36 53.40 52750.46 88888.00 2007-05-17 08:33:32.403 137 18239.34 53.34 52750.54 88888.00 2007-05-17 08:33:32.903 137 18239.31 53.31 52750.42 88888.00 2007-05-17 08:33:33.403 137 18239.33 53.31 52750.32 88888.00 2007-05-17 08:33:33.903 137 18239.30 53.37 52750.37 88888.00 2007-05-17 08:33:34.403 137 18239.26 53.29 52750.46 88888.00 2007-05-17 08:33:34.903 137 18239.30 53.31 52750.50 88888.00 2007-05-17 08:33:35.403 137 18239.28 53.52 52750.55 88888.00 2007-05-17 08:33:35.903 137 18239.27 53.49 52750.62 88888.00 2007-05-17 08:33:36.403 137 18239.18 53.44 52750.69 88888.00 2007-05-17 08:33:36.903 137 18239.26 53.47 52750.54 88888.00 2007-05-17 08:33:37.403 137 18239.18 53.45 52750.63 88888.00 2007-05-17 08:33:37.903 137 18239.28 53.44 52750.77 88888.00 2007-05-17 08:33:38.403 137 18239.26 53.46 52750.76 88888.00 2007-05-17 08:33:38.903 137 18239.29 53.42 52750.76 88888.00 2007-05-17 08:33:39.403 137 18239.26 53.37 52750.74 88888.00 2007-05-17 08:33:39.903 137 18239.20 53.35 52750.64 88888.00 2007-05-17 08:33:40.403 137 18239.23 53.37 52750.63 88888.00 2007-05-17 08:33:40.903 137 18239.20 53.38 52750.73 88888.00 2007-05-17 08:33:41.403 137 18239.16 53.33 52750.77 88888.00 2007-05-17 08:33:41.903 137 18239.15 53.32 52750.77 88888.00 2007-05-17 08:33:42.403 137 18239.16 53.45 52750.70 88888.00 2007-05-17 08:33:42.903 137 18239.08 53.69 52750.62 88888.00 2007-05-17 08:33:43.403 137 18239.07 53.78 52750.64 88888.00 2007-05-17 08:33:43.903 137 18239.12 53.81 52750.66 88888.00 2007-05-17 08:33:44.403 137 18239.19 53.87 52750.74 88888.00 2007-05-17 08:33:44.903 137 18239.05 53.91 52750.82 88888.00 2007-05-17 08:33:45.403 137 18238.96 53.67 52750.74 88888.00 2007-05-17 08:33:45.903 137 18239.00 53.53 52750.72 88888.00 2007-05-17 08:33:46.403 137 18239.00 53.46 52750.70 88888.00 2007-05-17 08:33:46.903 137 18238.93 53.44 52750.69 88888.00 2007-05-17 08:33:47.403 137 18238.96 53.45 52750.74 88888.00 2007-05-17 08:33:47.903 137 18239.07 53.48 52750.76 88888.00 2007-05-17 08:33:48.403 137 18239.04 53.53 52750.56 88888.00 2007-05-17 08:33:48.903 137 18239.01 53.49 52750.57 88888.00 2007-05-17 08:33:49.403 137 18239.03 53.56 52750.66 88888.00 2007-05-17 08:33:49.903 137 18239.10 53.49 52750.60 88888.00 2007-05-17 08:33:50.403 137 18239.08 53.49 52750.69 88888.00 2007-05-17 08:33:50.903 137 18239.04 53.53 52750.75 88888.00 2007-05-17 08:33:51.403 137 18239.10 53.58 52750.64 88888.00 2007-05-17 08:33:51.903 137 18239.12 53.57 52750.60 88888.00 2007-05-17 08:33:52.403 137 18239.09 53.54 52750.64 88888.00 2007-05-17 08:33:52.903 137 18239.01 53.57 52750.55 88888.00 2007-05-17 08:33:53.403 137 18239.04 53.60 52750.43 88888.00 2007-05-17 08:33:53.903 137 18239.07 53.66 52750.44 88888.00 2007-05-17 08:33:54.403 137 18239.09 53.64 52750.52 88888.00 2007-05-17 08:33:54.903 137 18239.10 53.71 52750.63 88888.00 2007-05-17 08:33:55.403 137 18238.94 53.72 52750.72 88888.00 2007-05-17 08:33:55.903 137 18238.96 53.70 52750.67 88888.00 2007-05-17 08:33:56.403 137 18238.98 53.71 52750.66 88888.00 2007-05-17 08:33:56.903 137 18239.04 53.60 52750.63 88888.00 2007-05-17 08:33:57.403 137 18239.11 53.65 52750.66 88888.00 2007-05-17 08:33:57.903 137 18239.18 53.71 52750.73 88888.00 2007-05-17 08:33:58.403 137 18239.15 53.72 52750.68 88888.00 2007-05-17 08:33:58.903 137 18238.96 53.78 52750.65 88888.00 2007-05-17 08:33:59.400 137 18238.88 53.84 52750.55 88888.00 2007-05-17 08:33:59.900 137 18238.96 54.04 52750.61 88888.00 2007-05-17 08:34:00.400 137 18239.08 53.96 52750.73 88888.00 2007-05-17 08:34:00.900 137 18239.07 53.81 52750.70 88888.00 2007-05-17 08:34:01.400 137 18239.03 53.72 52750.84 88888.00 2007-05-17 08:34:01.900 137 18239.08 53.72 52750.81 88888.00 2007-05-17 08:34:02.400 137 18238.99 53.84 52750.62 88888.00 2007-05-17 08:34:02.900 137 18238.87 53.85 52750.67 88888.00 2007-05-17 08:34:03.400 137 18238.89 53.91 52750.76 88888.00 2007-05-17 08:34:03.900 137 18238.86 53.94 52750.80 88888.00 2007-05-17 08:34:04.400 137 18238.88 53.86 52750.90 88888.00 2007-05-17 08:34:04.900 137 18238.85 53.80 52750.85 88888.00 2007-05-17 08:34:05.400 137 18238.98 53.81 52750.73 88888.00 2007-05-17 08:34:05.900 137 18239.00 53.86 52750.67 88888.00 2007-05-17 08:34:06.400 137 18238.95 53.81 52750.72 88888.00 2007-05-17 08:34:06.900 137 18238.98 53.85 52750.74 88888.00 2007-05-17 08:34:07.400 137 18239.03 53.94 52750.76 88888.00 2007-05-17 08:34:07.900 137 18239.00 54.00 52750.68 88888.00 2007-05-17 08:34:08.400 137 18238.90 53.95 52750.76 88888.00 2007-05-17 08:34:08.900 137 18238.85 53.92 52750.86 88888.00 2007-05-17 08:34:09.400 137 18238.76 53.87 52750.85 88888.00 2007-05-17 08:34:09.900 137 18238.77 53.91 52750.80 88888.00 2007-05-17 08:34:10.400 137 18238.83 53.98 52750.76 88888.00 2007-05-17 08:34:10.900 137 18238.81 54.04 52750.76 88888.00 2007-05-17 08:34:11.400 137 18238.75 54.03 52750.74 88888.00 2007-05-17 08:34:11.900 137 18238.65 54.07 52750.79 88888.00 2007-05-17 08:34:12.400 137 18238.64 54.00 52750.84 88888.00 2007-05-17 08:34:12.900 137 18238.90 53.94 52750.81 88888.00 2007-05-17 08:34:13.400 137 18238.94 53.94 52750.90 88888.00 2007-05-17 08:34:13.900 137 18238.84 53.89 52750.89 88888.00 2007-05-17 08:34:14.400 137 18238.86 53.85 52750.89 88888.00 2007-05-17 08:34:14.900 137 18238.89 53.77 52750.82 88888.00 2007-05-17 08:34:15.400 137 18238.77 53.93 52750.80 88888.00 2007-05-17 08:34:15.900 137 18238.82 53.91 52750.66 88888.00 2007-05-17 08:34:16.400 137 18238.83 53.85 52750.68 88888.00 2007-05-17 08:34:16.900 137 18238.79 53.97 52750.72 88888.00 2007-05-17 08:34:17.400 137 18238.77 54.08 52750.76 88888.00 2007-05-17 08:34:17.900 137 18238.75 54.18 52750.79 88888.00 2007-05-17 08:34:18.400 137 18238.76 54.04 52750.76 88888.00 2007-05-17 08:34:18.900 137 18238.77 53.96 52750.66 88888.00 2007-05-17 08:34:19.400 137 18238.75 53.91 52750.66 88888.00 2007-05-17 08:34:19.900 137 18238.73 53.93 52750.85 88888.00 2007-05-17 08:34:20.400 137 18238.77 53.93 52750.84 88888.00 2007-05-17 08:34:20.900 137 18238.81 53.98 52750.74 88888.00 2007-05-17 08:34:21.400 137 18238.79 54.00 52750.65 88888.00 2007-05-17 08:34:21.900 137 18238.74 53.99 52750.70 88888.00 2007-05-17 08:34:22.400 137 18238.67 53.97 52750.88 88888.00 2007-05-17 08:34:22.900 137 18238.76 53.89 52750.99 88888.00 2007-05-17 08:34:23.400 137 18238.81 53.95 52750.85 88888.00 2007-05-17 08:34:23.900 137 18238.71 54.11 52750.80 88888.00 2007-05-17 08:34:24.400 137 18238.67 54.13 52750.92 88888.00 2007-05-17 08:34:24.900 137 18238.63 54.08 52750.95 88888.00 2007-05-17 08:34:25.400 137 18238.62 53.94 52750.97 88888.00 2007-05-17 08:34:25.900 137 18238.68 53.90 52750.93 88888.00 2007-05-17 08:34:26.400 137 18238.70 53.94 52750.90 88888.00 2007-05-17 08:34:26.900 137 18238.82 54.25 52750.86 88888.00 2007-05-17 08:34:27.400 137 18238.83 54.35 52750.86 88888.00 2007-05-17 08:34:27.900 137 18238.78 54.08 52750.85 88888.00 2007-05-17 08:34:28.400 137 18238.73 53.89 52750.96 88888.00 2007-05-17 08:34:28.900 137 18238.72 53.95 52750.97 88888.00 2007-05-17 08:34:29.400 137 18238.73 54.03 52750.84 88888.00 2007-05-17 08:34:29.900 137 18238.64 54.07 52750.87 88888.00 2007-05-17 08:34:30.400 137 18238.61 54.05 52750.88 88888.00 2007-05-17 08:34:30.900 137 18238.57 54.02 52750.91 88888.00 2007-05-17 08:34:31.400 137 18238.63 54.05 52750.79 88888.00 2007-05-17 08:34:31.900 137 18238.65 54.16 52750.70 88888.00 2007-05-17 08:34:32.400 137 18238.71 54.15 52750.79 88888.00 2007-05-17 08:34:32.900 137 18238.70 54.07 52750.79 88888.00 2007-05-17 08:34:33.400 137 18238.74 54.05 52750.76 88888.00 2007-05-17 08:34:33.900 137 18238.73 54.10 52750.72 88888.00 2007-05-17 08:34:34.400 137 18238.70 54.11 52750.81 88888.00 2007-05-17 08:34:34.900 137 18238.83 54.15 52750.88 88888.00 2007-05-17 08:34:35.400 137 18238.88 54.25 52750.92 88888.00 2007-05-17 08:34:35.900 137 18238.84 54.27 52751.03 88888.00 2007-05-17 08:34:36.400 137 18238.86 54.22 52751.07 88888.00 2007-05-17 08:34:36.900 137 18238.85 54.23 52750.91 88888.00 2007-05-17 08:34:37.400 137 18238.85 54.26 52750.87 88888.00 2007-05-17 08:34:37.900 137 18238.83 54.29 52750.99 88888.00 2007-05-17 08:34:38.400 137 18238.79 54.24 52750.99 88888.00 2007-05-17 08:34:38.900 137 18238.90 54.23 52750.93 88888.00 2007-05-17 08:34:39.400 137 18238.93 54.21 52750.86 88888.00 2007-05-17 08:34:39.900 137 18238.90 54.12 52750.81 88888.00 2007-05-17 08:34:40.400 137 18238.85 54.05 52750.88 88888.00 2007-05-17 08:34:40.900 137 18238.77 54.05 52750.80 88888.00 2007-05-17 08:34:41.400 137 18238.92 54.12 52750.69 88888.00 2007-05-17 08:34:41.900 137 18238.87 54.23 52750.76 88888.00 2007-05-17 08:34:42.400 137 18238.86 54.26 52750.81 88888.00 2007-05-17 08:34:42.900 137 18238.90 54.14 52750.85 88888.00 2007-05-17 08:34:43.400 137 18238.99 54.07 52750.89 88888.00 2007-05-17 08:34:43.900 137 18239.03 54.11 52750.78 88888.00 2007-05-17 08:34:44.400 137 18239.05 54.13 52750.79 88888.00 2007-05-17 08:34:44.900 137 18238.97 54.16 52750.79 88888.00 2007-05-17 08:34:45.400 137 18238.99 54.14 52750.79 88888.00 2007-05-17 08:34:45.900 137 18239.08 54.20 52750.85 88888.00 2007-05-17 08:34:46.400 137 18239.16 54.08 52750.84 88888.00 2007-05-17 08:34:46.900 137 18239.10 54.11 52750.91 88888.00 2007-05-17 08:34:47.400 137 18239.14 54.15 52750.95 88888.00 2007-05-17 08:34:47.900 137 18239.05 54.18 52750.87 88888.00 2007-05-17 08:34:48.400 137 18239.11 54.25 52750.90 88888.00 2007-05-17 08:34:48.900 137 18239.16 54.14 52750.91 88888.00 2007-05-17 08:34:49.400 137 18239.16 54.14 52750.93 88888.00 2007-05-17 08:34:49.900 137 18239.11 54.23 52750.98 88888.00 2007-05-17 08:34:50.400 137 18238.99 54.23 52750.93 88888.00 2007-05-17 08:34:50.900 137 18239.08 54.30 52751.00 88888.00 2007-05-17 08:34:51.400 137 18239.15 54.35 52751.02 88888.00 2007-05-17 08:34:51.900 137 18239.14 54.27 52750.97 88888.00 2007-05-17 08:34:52.400 137 18239.07 54.27 52751.01 88888.00 2007-05-17 08:34:52.900 137 18239.14 54.29 52751.13 88888.00 2007-05-17 08:34:53.400 137 18239.11 54.23 52751.22 88888.00 2007-05-17 08:34:53.900 137 18239.17 54.26 52751.10 88888.00 2007-05-17 08:34:54.400 137 18239.21 54.25 52750.98 88888.00 2007-05-17 08:34:54.900 137 18239.21 54.26 52750.76 88888.00 2007-05-17 08:34:55.400 137 18239.31 54.27 52750.69 88888.00 2007-05-17 08:34:55.900 137 18239.38 54.21 52750.75 88888.00 2007-05-17 08:34:56.400 137 18239.30 54.18 52750.99 88888.00 2007-05-17 08:34:56.900 137 18239.29 54.23 52751.08 88888.00 2007-05-17 08:34:57.400 137 18239.25 54.20 52751.07 88888.00 2007-05-17 08:34:57.900 137 18239.17 54.12 52750.98 88888.00 2007-05-17 08:34:58.400 137 18239.20 54.24 52750.96 88888.00 2007-05-17 08:34:58.900 137 18239.21 54.26 52751.01 88888.00 2007-05-17 08:34:59.400 137 18239.17 54.22 52751.11 88888.00 2007-05-17 08:34:59.900 137 18239.28 54.18 52750.95 88888.00 2007-05-17 08:35:00.400 137 18239.17 54.20 52750.84 88888.00 2007-05-17 08:35:00.900 137 18239.19 54.28 52750.80 88888.00 2007-05-17 08:35:01.400 137 18239.38 54.27 52750.82 88888.00 2007-05-17 08:35:01.900 137 18239.30 54.18 52750.77 88888.00 2007-05-17 08:35:02.400 137 18239.36 54.14 52750.87 88888.00 2007-05-17 08:35:02.900 137 18239.37 54.09 52750.88 88888.00 2007-05-17 08:35:03.400 137 18239.31 54.12 52750.86 88888.00 2007-05-17 08:35:03.900 137 18239.44 54.19 52750.88 88888.00 2007-05-17 08:35:04.400 137 18239.61 54.18 52750.85 88888.00 2007-05-17 08:35:04.900 137 18239.51 54.21 52750.80 88888.00 2007-05-17 08:35:05.400 137 18239.44 54.24 52750.75 88888.00 2007-05-17 08:35:05.900 137 18239.42 54.23 52750.85 88888.00 2007-05-17 08:35:06.400 137 18239.44 54.23 52750.84 88888.00 2007-05-17 08:35:06.900 137 18239.34 54.15 52750.79 88888.00 2007-05-17 08:35:07.400 137 18239.33 54.23 52750.77 88888.00 2007-05-17 08:35:07.900 137 18239.38 54.21 52750.73 88888.00 2007-05-17 08:35:08.400 137 18239.33 54.15 52750.74 88888.00 2007-05-17 08:35:08.900 137 18239.34 54.26 52750.66 88888.00 2007-05-17 08:35:09.400 137 18239.49 54.19 52750.67 88888.00 2007-05-17 08:35:09.900 137 18239.40 54.15 52750.72 88888.00 2007-05-17 08:35:10.400 137 18239.34 54.12 52750.65 88888.00 2007-05-17 08:35:10.900 137 18239.38 54.08 52750.77 88888.00 2007-05-17 08:35:11.400 137 18239.42 54.03 52750.84 88888.00 2007-05-17 08:35:11.900 137 18239.44 53.99 52750.81 88888.00 2007-05-17 08:35:12.400 137 18239.43 54.02 52750.82 88888.00 2007-05-17 08:35:12.900 137 18239.43 54.05 52750.84 88888.00 2007-05-17 08:35:13.400 137 18239.41 54.02 52750.85 88888.00 2007-05-17 08:35:13.900 137 18239.36 54.03 52750.76 88888.00 2007-05-17 08:35:14.400 137 18239.38 54.10 52750.80 88888.00 2007-05-17 08:35:14.900 137 18239.43 54.20 52750.86 88888.00 2007-05-17 08:35:15.400 137 18239.43 54.19 52750.89 88888.00 2007-05-17 08:35:15.900 137 18239.49 54.15 52750.87 88888.00 2007-05-17 08:35:16.400 137 18239.50 54.21 52750.90 88888.00 2007-05-17 08:35:16.900 137 18239.60 54.19 52750.91 88888.00 2007-05-17 08:35:17.400 137 18239.55 54.20 52750.88 88888.00 2007-05-17 08:35:17.900 137 18239.52 54.23 52750.89 88888.00 2007-05-17 08:35:18.400 137 18239.55 54.32 52750.89 88888.00 2007-05-17 08:35:18.900 137 18239.59 54.22 52750.72 88888.00 2007-05-17 08:35:19.400 137 18239.66 54.10 52750.73 88888.00 2007-05-17 08:35:19.900 137 18239.73 54.12 52750.77 88888.00 2007-05-17 08:35:20.400 137 18239.68 54.07 52750.74 88888.00 2007-05-17 08:35:20.900 137 18239.70 54.12 52750.69 88888.00 2007-05-17 08:35:21.400 137 18239.69 54.02 52750.72 88888.00 2007-05-17 08:35:21.900 137 18239.62 53.98 52750.78 88888.00 2007-05-17 08:35:22.400 137 18239.64 53.95 52750.63 88888.00 2007-05-17 08:35:22.900 137 18239.63 54.01 52750.51 88888.00 2007-05-17 08:35:23.400 137 18239.63 54.09 52750.46 88888.00 2007-05-17 08:35:23.900 137 18239.51 54.05 52750.52 88888.00 2007-05-17 08:35:24.400 137 18239.48 54.00 52750.62 88888.00 2007-05-17 08:35:24.900 137 18239.39 54.06 52750.65 88888.00 2007-05-17 08:35:25.400 137 18239.42 53.99 52750.62 88888.00 2007-05-17 08:35:25.900 137 18239.51 54.01 52750.66 88888.00 2007-05-17 08:35:26.400 137 18239.44 54.04 52750.72 88888.00 2007-05-17 08:35:26.900 137 18239.52 54.01 52750.63 88888.00 2007-05-17 08:35:27.400 137 18239.61 53.93 52750.64 88888.00 2007-05-17 08:35:27.900 137 18239.61 54.02 52750.66 88888.00 2007-05-17 08:35:28.400 137 18239.62 54.09 52750.60 88888.00 2007-05-17 08:35:28.900 137 18239.60 54.03 52750.55 88888.00 2007-05-17 08:35:29.400 137 18239.66 54.07 52750.61 88888.00 2007-05-17 08:35:29.900 137 18239.63 54.10 52750.72 88888.00 2007-05-17 08:35:30.400 137 18239.55 54.02 52750.74 88888.00 2007-05-17 08:35:30.900 137 18239.57 54.03 52750.73 88888.00 2007-05-17 08:35:31.400 137 18239.50 54.27 52750.67 88888.00 2007-05-17 08:35:31.900 137 18239.44 54.35 52750.64 88888.00 2007-05-17 08:35:32.400 137 18239.51 54.39 52750.73 88888.00 2007-05-17 08:35:32.900 137 18239.50 54.13 52750.68 88888.00 2007-05-17 08:35:33.400 137 18239.49 54.02 52750.69 88888.00 2007-05-17 08:35:33.900 137 18239.55 53.99 52750.68 88888.00 2007-05-17 08:35:34.400 137 18239.52 53.96 52750.74 88888.00 2007-05-17 08:35:34.900 137 18239.54 53.85 52750.68 88888.00 2007-05-17 08:35:35.400 137 18239.55 53.79 52750.63 88888.00 2007-05-17 08:35:35.900 137 18239.50 53.76 52750.62 88888.00 2007-05-17 08:35:36.400 137 18239.46 53.90 52750.54 88888.00 2007-05-17 08:35:36.900 137 18239.41 53.93 52750.53 88888.00 2007-05-17 08:35:37.400 137 18239.51 53.86 52750.46 88888.00 2007-05-17 08:35:37.900 137 18239.52 53.96 52750.42 88888.00 2007-05-17 08:35:38.400 137 18239.48 53.89 52750.51 88888.00 2007-05-17 08:35:38.900 137 18239.50 53.84 52750.52 88888.00 2007-05-17 08:35:39.400 137 18239.58 53.96 52750.53 88888.00 2007-05-17 08:35:39.900 137 18239.59 54.02 52750.44 88888.00 2007-05-17 08:35:40.400 137 18239.53 53.99 52750.54 88888.00 2007-05-17 08:35:40.900 137 18239.42 53.90 52750.65 88888.00 2007-05-17 08:35:41.400 137 18239.41 53.81 52750.60 88888.00 2007-05-17 08:35:41.900 137 18239.39 53.89 52750.49 88888.00 2007-05-17 08:35:42.400 137 18239.42 53.86 52750.47 88888.00 2007-05-17 08:35:42.900 137 18239.52 53.90 52750.50 88888.00 2007-05-17 08:35:43.400 137 18239.48 53.92 52750.61 88888.00 2007-05-17 08:35:43.900 137 18239.43 53.87 52750.63 88888.00 2007-05-17 08:35:44.400 137 18239.48 53.87 52750.53 88888.00 2007-05-17 08:35:44.900 137 18239.49 53.92 52750.53 88888.00 2007-05-17 08:35:45.400 137 18239.41 53.88 52750.49 88888.00 2007-05-17 08:35:45.900 137 18239.26 53.82 52750.40 88888.00 2007-05-17 08:35:46.400 137 18239.25 53.81 52750.32 88888.00 2007-05-17 08:35:46.900 137 18239.26 53.81 52750.43 88888.00 2007-05-17 08:35:47.400 137 18239.20 53.84 52750.51 88888.00 2007-05-17 08:35:47.900 137 18239.21 53.88 52750.57 88888.00 2007-05-17 08:35:48.400 137 18239.36 53.82 52750.58 88888.00 2007-05-17 08:35:48.900 137 18239.30 53.67 52750.53 88888.00 2007-05-17 08:35:49.400 137 18239.22 53.69 52750.61 88888.00 2007-05-17 08:35:49.900 137 18239.28 53.71 52750.57 88888.00 2007-05-17 08:35:50.400 137 18239.29 53.73 52750.51 88888.00 2007-05-17 08:35:50.900 137 18239.42 53.70 52750.50 88888.00 2007-05-17 08:35:51.400 137 18239.29 53.70 52750.44 88888.00 2007-05-17 08:35:51.900 137 18239.30 53.64 52750.53 88888.00 2007-05-17 08:35:52.400 137 18239.32 53.59 52750.57 88888.00 2007-05-17 08:35:52.900 137 18239.25 53.62 52750.54 88888.00 2007-05-17 08:35:53.400 137 18239.34 53.66 52750.57 88888.00 2007-05-17 08:35:53.900 137 18239.28 53.72 52750.65 88888.00 2007-05-17 08:35:54.400 137 18239.33 53.77 52750.63 88888.00 2007-05-17 08:35:54.900 137 18239.30 53.74 52750.64 88888.00 2007-05-17 08:35:55.400 137 18239.21 53.74 52750.61 88888.00 2007-05-17 08:35:55.900 137 18239.25 53.72 52750.56 88888.00 2007-05-17 08:35:56.400 137 18239.22 53.76 52750.40 88888.00 2007-05-17 08:35:56.900 137 18239.11 53.65 52750.41 88888.00 2007-05-17 08:35:57.400 137 18239.08 53.62 52750.43 88888.00 2007-05-17 08:35:57.900 137 18239.16 53.67 52750.43 88888.00 2007-05-17 08:35:58.400 137 18239.17 53.67 52750.52 88888.00 2007-05-17 08:35:58.900 137 18239.22 53.65 52750.46 88888.00 2007-05-17 08:35:59.400 137 18239.18 53.66 52750.50 88888.00 2007-05-17 08:35:59.900 137 18239.19 53.76 52750.47 88888.00 2007-05-17 08:36:00.400 137 18239.17 53.77 52750.54 88888.00 2007-05-17 08:36:00.900 137 18239.18 53.74 52750.56 88888.00 2007-05-17 08:36:01.400 137 18239.19 53.85 52750.49 88888.00 2007-05-17 08:36:01.900 137 18239.19 53.91 52750.54 88888.00 2007-05-17 08:36:02.400 137 18239.07 53.80 52750.56 88888.00 2007-05-17 08:36:02.900 137 18239.05 53.75 52750.55 88888.00 2007-05-17 08:36:03.400 137 18239.09 53.74 52750.55 88888.00 2007-05-17 08:36:03.900 137 18239.17 53.67 52750.47 88888.00 2007-05-17 08:36:04.400 137 18239.17 53.64 52750.51 88888.00 2007-05-17 08:36:04.900 137 18239.19 53.66 52750.67 88888.00 2007-05-17 08:36:05.400 137 18239.15 53.78 52750.69 88888.00 2007-05-17 08:36:05.900 137 18239.20 53.73 52750.63 88888.00 2007-05-17 08:36:06.400 137 18239.18 53.68 52750.62 88888.00 2007-05-17 08:36:06.900 137 18239.19 53.66 52750.63 88888.00 2007-05-17 08:36:07.400 137 18239.07 53.75 52750.65 88888.00 2007-05-17 08:36:07.900 137 18239.05 53.77 52750.60 88888.00 2007-05-17 08:36:08.400 137 18239.06 53.85 52750.47 88888.00 2007-05-17 08:36:08.900 137 18239.15 53.82 52750.52 88888.00 2007-05-17 08:36:09.400 137 18239.18 53.84 52750.68 88888.00 2007-05-17 08:36:09.900 137 18239.09 53.89 52750.68 88888.00 2007-05-17 08:36:10.400 137 18239.08 53.86 52750.68 88888.00 2007-05-17 08:36:10.900 137 18239.01 53.90 52750.68 88888.00 2007-05-17 08:36:11.400 137 18239.05 53.90 52750.70 88888.00 2007-05-17 08:36:11.900 137 18239.14 53.86 52750.69 88888.00 2007-05-17 08:36:12.400 137 18239.16 53.89 52750.66 88888.00 2007-05-17 08:36:12.900 137 18239.10 53.86 52750.61 88888.00 2007-05-17 08:36:13.400 137 18239.01 53.78 52750.76 88888.00 2007-05-17 08:36:13.900 137 18238.98 53.74 52750.77 88888.00 2007-05-17 08:36:14.400 137 18238.94 53.71 52750.76 88888.00 2007-05-17 08:36:14.900 137 18239.08 53.75 52750.78 88888.00 2007-05-17 08:36:15.400 137 18239.14 53.85 52750.68 88888.00 2007-05-17 08:36:15.900 137 18239.09 53.92 52750.69 88888.00 2007-05-17 08:36:16.400 137 18239.00 53.87 52750.68 88888.00 2007-05-17 08:36:16.900 137 18238.99 53.69 52750.80 88888.00 2007-05-17 08:36:17.400 137 18239.01 53.68 52750.70 88888.00 2007-05-17 08:36:17.900 137 18239.09 53.66 52750.56 88888.00 2007-05-17 08:36:18.400 137 18239.17 53.71 52750.58 88888.00 2007-05-17 08:36:18.900 137 18239.18 53.74 52750.60 88888.00 2007-05-17 08:36:19.400 137 18239.18 53.65 52750.68 88888.00 2007-05-17 08:36:19.900 137 18239.20 53.64 52750.74 88888.00 2007-05-17 08:36:20.400 137 18239.19 53.67 52750.77 88888.00 2007-05-17 08:36:20.900 137 18239.09 53.71 52750.65 88888.00 2007-05-17 08:36:21.400 137 18239.08 53.67 52750.69 88888.00 2007-05-17 08:36:21.900 137 18239.14 53.73 52750.66 88888.00 2007-05-17 08:36:22.400 137 18239.11 53.74 52750.60 88888.00 2007-05-17 08:36:22.900 137 18239.18 53.67 52750.64 88888.00 2007-05-17 08:36:23.400 137 18239.26 53.75 52750.41 88888.00 2007-05-17 08:36:23.900 137 18239.20 53.76 52750.49 88888.00 2007-05-17 08:36:24.400 137 18239.12 53.75 52750.67 88888.00 2007-05-17 08:36:24.900 137 18239.14 53.80 52750.76 88888.00 2007-05-17 08:36:25.400 137 18239.17 53.84 52750.75 88888.00 2007-05-17 08:36:25.900 137 18239.14 53.82 52750.64 88888.00 2007-05-17 08:36:26.400 137 18239.27 53.81 52750.64 88888.00 2007-05-17 08:36:26.900 137 18239.23 53.78 52750.65 88888.00 2007-05-17 08:36:27.400 137 18239.19 53.72 52750.67 88888.00 2007-05-17 08:36:27.900 137 18239.26 53.70 52750.79 88888.00 2007-05-17 08:36:28.400 137 18239.20 53.65 52750.75 88888.00 2007-05-17 08:36:28.900 137 18239.17 53.71 52750.70 88888.00 2007-05-17 08:36:29.400 137 18239.21 53.75 52750.60 88888.00 2007-05-17 08:36:29.900 137 18239.27 53.74 52750.61 88888.00 2007-05-17 08:36:30.400 137 18239.17 53.69 52750.57 88888.00 2007-05-17 08:36:30.900 137 18239.14 53.72 52750.50 88888.00 2007-05-17 08:36:31.400 137 18239.14 53.77 52750.54 88888.00 2007-05-17 08:36:31.900 137 18239.12 53.79 52750.57 88888.00 2007-05-17 08:36:32.400 137 18239.00 53.77 52750.52 88888.00 2007-05-17 08:36:32.900 137 18239.07 53.75 52750.54 88888.00 2007-05-17 08:36:33.400 137 18239.11 53.73 52750.60 88888.00 2007-05-17 08:36:33.900 137 18239.12 53.77 52750.69 88888.00 2007-05-17 08:36:34.400 137 18239.16 53.78 52750.63 88888.00 2007-05-17 08:36:34.900 137 18239.17 53.75 52750.58 88888.00 2007-05-17 08:36:35.400 137 18239.21 53.77 52750.63 88888.00 2007-05-17 08:36:35.900 137 18239.22 53.75 52750.69 88888.00 2007-05-17 08:36:36.400 137 18239.17 53.79 52750.76 88888.00 2007-05-17 08:36:36.900 137 18239.11 53.74 52750.73 88888.00 2007-05-17 08:36:37.400 137 18239.09 53.68 52750.72 88888.00 2007-05-17 08:36:37.900 137 18239.09 53.69 52750.75 88888.00 2007-05-17 08:36:38.400 137 18239.07 53.66 52750.74 88888.00 2007-05-17 08:36:38.900 137 18239.19 53.67 52750.66 88888.00 2007-05-17 08:36:39.400 137 18239.04 53.75 52750.69 88888.00 2007-05-17 08:36:39.900 137 18239.03 53.67 52750.62 88888.00 2007-05-17 08:36:40.400 137 18239.01 53.62 52750.49 88888.00 2007-05-17 08:36:40.900 137 18239.05 53.64 52750.50 88888.00 2007-05-17 08:36:41.400 137 18239.07 53.70 52750.47 88888.00 2007-05-17 08:36:41.900 137 18239.08 53.77 52750.51 88888.00 2007-05-17 08:36:42.400 137 18238.98 54.06 52750.61 88888.00 2007-05-17 08:36:42.900 137 18239.05 54.14 52750.65 88888.00 2007-05-17 08:36:43.400 137 18239.10 54.08 52750.74 88888.00 2007-05-17 08:36:43.900 137 18239.08 53.99 52750.67 88888.00 2007-05-17 08:36:44.400 137 18239.07 53.84 52750.53 88888.00 2007-05-17 08:36:44.900 137 18239.11 53.81 52750.46 88888.00 2007-05-17 08:36:45.400 137 18239.17 53.87 52750.56 88888.00 2007-05-17 08:36:45.900 137 18239.29 53.92 52750.57 88888.00 2007-05-17 08:36:46.400 137 18239.28 53.96 52750.46 88888.00 2007-05-17 08:36:46.900 137 18239.33 53.93 52750.40 88888.00 2007-05-17 08:36:47.400 137 18239.30 53.98 52750.45 88888.00 2007-05-17 08:36:47.900 137 18239.21 53.99 52750.47 88888.00 2007-05-17 08:36:48.400 137 18239.21 53.97 52750.41 88888.00 2007-05-17 08:36:48.900 137 18239.14 53.90 52750.32 88888.00 2007-05-17 08:36:49.400 137 18239.18 53.92 52750.41 88888.00 2007-05-17 08:36:49.900 137 18239.10 53.91 52750.35 88888.00 2007-05-17 08:36:50.400 137 18239.10 53.95 52750.32 88888.00 2007-05-17 08:36:50.900 137 18239.11 53.93 52750.28 88888.00 2007-05-17 08:36:51.400 137 18239.22 53.89 52750.27 88888.00 2007-05-17 08:36:51.900 137 18239.15 53.89 52750.17 88888.00 2007-05-17 08:36:52.400 137 18239.17 53.89 52750.30 88888.00 2007-05-17 08:36:52.900 137 18239.21 53.90 52750.41 88888.00 2007-05-17 08:36:53.400 137 18239.09 53.82 52750.42 88888.00 2007-05-17 08:36:53.900 137 18239.04 53.89 52750.51 88888.00 2007-05-17 08:36:54.400 137 18239.12 53.88 52750.57 88888.00 2007-05-17 08:36:54.900 137 18239.17 53.78 52750.63 88888.00 2007-05-17 08:36:55.400 137 18239.19 53.81 52750.69 88888.00 2007-05-17 08:36:55.900 137 18239.26 53.93 52750.58 88888.00 2007-05-17 08:36:56.400 137 18239.17 54.00 52750.64 88888.00 2007-05-17 08:36:56.900 137 18239.08 54.03 52750.63 88888.00 2007-05-17 08:36:57.400 137 18238.97 53.98 52750.62 88888.00 2007-05-17 08:36:57.900 137 18239.04 54.03 52750.61 88888.00 2007-05-17 08:36:58.400 137 18239.18 54.05 52750.65 88888.00 2007-05-17 08:36:58.900 137 18239.20 54.02 52750.66 88888.00 2007-05-17 08:36:59.400 137 18239.25 54.01 52750.69 88888.00 2007-05-17 08:36:59.900 137 18239.10 54.03 52750.67 88888.00 2007-05-17 08:37:00.400 137 18238.98 54.00 52750.45 88888.00 2007-05-17 08:37:00.900 137 18238.99 54.01 52750.53 88888.00 2007-05-17 08:37:01.400 137 18239.04 53.97 52750.63 88888.00 2007-05-17 08:37:01.900 137 18239.04 53.98 52750.63 88888.00 2007-05-17 08:37:02.400 137 18239.03 54.04 52750.46 88888.00 2007-05-17 08:37:02.900 137 18239.07 54.00 52750.50 88888.00 2007-05-17 08:37:03.400 137 18239.04 54.04 52750.50 88888.00 2007-05-17 08:37:03.900 137 18239.00 54.08 52750.47 88888.00 2007-05-17 08:37:04.400 137 18239.08 54.06 52750.45 88888.00 2007-05-17 08:37:04.900 137 18239.08 54.05 52750.43 88888.00 2007-05-17 08:37:05.400 137 18239.11 54.06 52750.46 88888.00 2007-05-17 08:37:05.900 137 18239.08 53.98 52750.61 88888.00 2007-05-17 08:37:06.400 137 18239.01 53.88 52750.61 88888.00 2007-05-17 08:37:06.900 137 18239.00 53.90 52750.44 88888.00 2007-05-17 08:37:07.400 137 18239.01 53.97 52750.45 88888.00 2007-05-17 08:37:07.900 137 18239.12 53.92 52750.47 88888.00 2007-05-17 08:37:08.400 137 18239.23 53.98 52750.41 88888.00 2007-05-17 08:37:08.900 137 18239.17 54.03 52750.49 88888.00 2007-05-17 08:37:09.400 137 18239.11 53.98 52750.52 88888.00 2007-05-17 08:37:09.900 137 18239.11 53.93 52750.51 88888.00 2007-05-17 08:37:10.400 137 18239.08 53.95 52750.60 88888.00 2007-05-17 08:37:10.900 137 18239.08 53.99 52750.53 88888.00 2007-05-17 08:37:11.400 137 18239.01 53.96 52750.50 88888.00 2007-05-17 08:37:11.900 137 18239.07 53.99 52750.61 88888.00 2007-05-17 08:37:12.400 137 18239.15 54.09 52750.51 88888.00 2007-05-17 08:37:12.900 137 18239.18 54.06 52750.35 88888.00 2007-05-17 08:37:13.400 137 18239.22 54.00 52750.31 88888.00 2007-05-17 08:37:13.900 137 18239.15 54.00 52750.47 88888.00 2007-05-17 08:37:14.400 137 18239.05 54.05 52750.50 88888.00 2007-05-17 08:37:14.900 137 18239.10 54.02 52750.57 88888.00 2007-05-17 08:37:15.400 137 18239.05 53.96 52750.40 88888.00 2007-05-17 08:37:15.900 137 18239.08 53.99 52750.28 88888.00 2007-05-17 08:37:16.400 137 18239.11 53.96 52750.30 88888.00 2007-05-17 08:37:16.900 137 18239.17 53.93 52750.32 88888.00 2007-05-17 08:37:17.400 137 18239.05 53.95 52750.32 88888.00 2007-05-17 08:37:17.900 137 18238.96 53.96 52750.42 88888.00 2007-05-17 08:37:18.400 137 18239.00 53.94 52750.41 88888.00 2007-05-17 08:37:18.900 137 18239.14 53.98 52750.43 88888.00 2007-05-17 08:37:19.400 137 18239.06 53.99 52750.51 88888.00 2007-05-17 08:37:19.900 137 18239.11 54.00 52750.55 88888.00 2007-05-17 08:37:20.400 137 18239.12 53.87 52750.55 88888.00 2007-05-17 08:37:20.900 137 18239.14 53.87 52750.55 88888.00 2007-05-17 08:37:21.400 137 18239.20 53.89 52750.46 88888.00 2007-05-17 08:37:21.900 137 18239.11 53.94 52750.53 88888.00 2007-05-17 08:37:22.400 137 18239.18 54.14 52750.58 88888.00 2007-05-17 08:37:22.900 137 18239.10 54.06 52750.51 88888.00 2007-05-17 08:37:23.400 137 18239.04 53.97 52750.62 88888.00 2007-05-17 08:37:23.900 137 18239.07 53.99 52750.50 88888.00 2007-05-17 08:37:24.400 137 18239.11 54.05 52750.54 88888.00 2007-05-17 08:37:24.900 137 18239.11 54.05 52750.58 88888.00 2007-05-17 08:37:25.400 137 18239.12 53.93 52750.53 88888.00 2007-05-17 08:37:25.900 137 18239.21 53.99 52750.63 88888.00 2007-05-17 08:37:26.400 137 18239.27 54.03 52750.74 88888.00 2007-05-17 08:37:26.900 137 18239.21 53.92 52750.76 88888.00 2007-05-17 08:37:27.400 137 18239.05 53.87 52750.72 88888.00 2007-05-17 08:37:27.900 137 18239.01 53.89 52750.63 88888.00 2007-05-17 08:37:28.400 137 18239.08 53.88 52750.55 88888.00 2007-05-17 08:37:28.900 137 18239.11 53.82 52750.70 88888.00 2007-05-17 08:37:29.400 137 18239.07 53.84 52750.77 88888.00 2007-05-17 08:37:29.900 137 18239.12 53.88 52750.70 88888.00 2007-05-17 08:37:30.400 137 18239.10 53.81 52750.67 88888.00 2007-05-17 08:37:30.900 137 18239.05 53.79 52750.70 88888.00 2007-05-17 08:37:31.400 137 18239.14 53.80 52750.80 88888.00 2007-05-17 08:37:31.900 137 18239.27 53.88 52750.80 88888.00 2007-05-17 08:37:32.400 137 18239.32 53.81 52750.85 88888.00 2007-05-17 08:37:32.900 137 18239.36 53.79 52750.82 88888.00 2007-05-17 08:37:33.400 137 18239.43 53.82 52750.82 88888.00 2007-05-17 08:37:33.900 137 18239.40 53.74 52750.75 88888.00 2007-05-17 08:37:34.400 137 18239.32 53.69 52750.69 88888.00 2007-05-17 08:37:34.900 137 18239.27 53.73 52750.70 88888.00 2007-05-17 08:37:35.400 137 18239.41 53.72 52750.72 88888.00 2007-05-17 08:37:35.900 137 18239.37 53.77 52750.64 88888.00 2007-05-17 08:37:36.400 137 18239.31 53.80 52750.61 88888.00 2007-05-17 08:37:36.900 137 18239.23 53.82 52750.57 88888.00 2007-05-17 08:37:37.400 137 18239.26 53.82 52750.66 88888.00 2007-05-17 08:37:37.900 137 18239.29 53.75 52750.64 88888.00 2007-05-17 08:37:38.400 137 18239.36 53.73 52750.60 88888.00 2007-05-17 08:37:38.900 137 18239.30 53.72 52750.73 88888.00 2007-05-17 08:37:39.400 137 18239.22 53.73 52750.82 88888.00 2007-05-17 08:37:39.900 137 18239.23 53.71 52750.77 88888.00 2007-05-17 08:37:40.400 137 18239.32 53.58 52750.72 88888.00 2007-05-17 08:37:40.900 137 18239.40 53.57 52750.67 88888.00 2007-05-17 08:37:41.400 137 18239.28 53.58 52750.73 88888.00 2007-05-17 08:37:41.900 137 18239.26 53.58 52750.69 88888.00 2007-05-17 08:37:42.400 137 18239.34 53.61 52750.67 88888.00 2007-05-17 08:37:42.900 137 18239.34 53.56 52750.77 88888.00 2007-05-17 08:37:43.400 137 18239.37 53.48 52750.73 88888.00 2007-05-17 08:37:43.900 137 18239.36 53.45 52750.72 88888.00 2007-05-17 08:37:44.400 137 18239.40 53.53 52750.80 88888.00 2007-05-17 08:37:44.900 137 18239.38 53.57 52750.78 88888.00 2007-05-17 08:37:45.400 137 18239.31 53.52 52750.73 88888.00 2007-05-17 08:37:45.900 137 18239.27 53.47 52750.69 88888.00 2007-05-17 08:37:46.400 137 18239.27 53.51 52750.72 88888.00 2007-05-17 08:37:46.900 137 18239.32 53.57 52750.70 88888.00 2007-05-17 08:37:47.400 137 18239.21 53.59 52750.82 88888.00 2007-05-17 08:37:47.900 137 18239.23 53.45 52750.79 88888.00 2007-05-17 08:37:48.400 137 18239.27 53.40 52750.73 88888.00 2007-05-17 08:37:48.900 137 18239.05 53.40 52750.78 88888.00 2007-05-17 08:37:49.400 137 18238.99 53.49 52750.76 88888.00 2007-05-17 08:37:49.900 137 18238.97 53.52 52750.69 88888.00 2007-05-17 08:37:50.400 137 18239.00 53.52 52750.77 88888.00 2007-05-17 08:37:50.900 137 18239.01 53.53 52750.87 88888.00 2007-05-17 08:37:51.400 137 18239.08 53.66 52750.95 88888.00 2007-05-17 08:37:51.900 137 18238.98 53.67 52750.93 88888.00 2007-05-17 08:37:52.400 137 18238.82 53.63 52750.75 88888.00 2007-05-17 08:37:52.900 137 18238.88 53.61 52750.73 88888.00 2007-05-17 08:37:53.400 137 18238.99 53.57 52750.69 88888.00 2007-05-17 08:37:53.900 137 18239.00 53.58 52750.65 88888.00 2007-05-17 08:37:54.400 137 18238.87 53.58 52750.61 88888.00 2007-05-17 08:37:54.900 137 18238.79 53.53 52750.58 88888.00 2007-05-17 08:37:55.400 137 18238.90 53.53 52750.74 88888.00 2007-05-17 08:37:55.900 137 18238.89 53.52 52750.79 88888.00 2007-05-17 08:37:56.400 137 18238.78 53.34 52750.75 88888.00 2007-05-17 08:37:56.900 137 18238.75 53.34 52750.70 88888.00 2007-05-17 08:37:57.400 137 18238.87 53.42 52750.66 88888.00 2007-05-17 08:37:57.900 137 18238.86 53.39 52750.60 88888.00 2007-05-17 08:37:58.400 137 18238.94 53.36 52750.64 88888.00 2007-05-17 08:37:58.900 137 18238.89 53.40 52750.64 88888.00 2007-05-17 08:37:59.400 137 18238.90 53.46 52750.75 88888.00 2007-05-17 08:37:59.900 137 18239.01 53.51 52750.76 88888.00 2007-05-17 08:38:00.400 137 18239.00 53.53 52750.75 88888.00 2007-05-17 08:38:00.900 137 18238.98 53.43 52750.67 88888.00 2007-05-17 08:38:01.400 137 18238.95 53.40 52750.81 88888.00 2007-05-17 08:38:01.900 137 18238.99 53.42 52750.91 88888.00 2007-05-17 08:38:02.400 137 18239.07 53.44 52750.89 88888.00 2007-05-17 08:38:02.900 137 18238.90 53.40 52750.95 88888.00 2007-05-17 08:38:03.400 137 18238.88 53.42 52750.82 88888.00 2007-05-17 08:38:03.900 137 18238.94 53.39 52750.78 88888.00 2007-05-17 08:38:04.400 137 18238.98 53.46 52750.80 88888.00 2007-05-17 08:38:04.900 137 18238.86 53.46 52750.78 88888.00 2007-05-17 08:38:05.400 137 18238.87 53.44 52750.79 88888.00 2007-05-17 08:38:05.900 137 18238.92 53.45 52750.84 88888.00 2007-05-17 08:38:06.400 137 18239.00 53.40 52750.84 88888.00 2007-05-17 08:38:06.900 137 18239.04 53.30 52750.90 88888.00 2007-05-17 08:38:07.400 137 18238.95 53.37 52750.82 88888.00 2007-05-17 08:38:07.900 137 18238.88 53.49 52750.87 88888.00 2007-05-17 08:38:08.400 137 18238.82 53.52 52750.89 88888.00 2007-05-17 08:38:08.900 137 18238.87 53.44 52750.89 88888.00 2007-05-17 08:38:09.400 137 18238.94 53.35 52750.89 88888.00 2007-05-17 08:38:09.900 137 18238.87 53.32 52750.88 88888.00 2007-05-17 08:38:10.400 137 18238.81 53.33 52750.85 88888.00 2007-05-17 08:38:10.900 137 18238.83 53.33 52750.80 88888.00 2007-05-17 08:38:11.400 137 18238.87 53.41 52750.82 88888.00 2007-05-17 08:38:11.900 137 18238.87 53.42 52750.79 88888.00 2007-05-17 08:38:12.400 137 18238.84 53.27 52750.82 88888.00 2007-05-17 08:38:12.900 137 18238.83 53.32 52750.70 88888.00 2007-05-17 08:38:13.400 137 18238.78 53.27 52750.69 88888.00 2007-05-17 08:38:13.900 137 18238.77 53.36 52750.75 88888.00 2007-05-17 08:38:14.400 137 18238.75 53.43 52750.76 88888.00 2007-05-17 08:38:14.900 137 18238.75 53.51 52750.85 88888.00 2007-05-17 08:38:15.400 137 18238.81 53.60 52750.81 88888.00 2007-05-17 08:38:15.900 137 18238.83 53.47 52750.81 88888.00 2007-05-17 08:38:16.400 137 18238.86 53.40 52750.79 88888.00 2007-05-17 08:38:16.900 137 18238.83 53.44 52750.89 88888.00 2007-05-17 08:38:17.400 137 18238.85 53.51 52750.91 88888.00 2007-05-17 08:38:17.900 137 18238.88 53.49 52750.93 88888.00 2007-05-17 08:38:18.400 137 18238.87 53.46 52751.02 88888.00 2007-05-17 08:38:18.900 137 18238.82 53.45 52750.85 88888.00 2007-05-17 08:38:19.400 137 18238.89 53.57 52750.82 88888.00 2007-05-17 08:38:19.900 137 18238.85 53.51 52750.89 88888.00 2007-05-17 08:38:20.400 137 18238.84 53.53 52750.89 88888.00 2007-05-17 08:38:20.900 137 18238.85 53.58 52750.90 88888.00 2007-05-17 08:38:21.400 137 18238.84 53.56 52750.82 88888.00 2007-05-17 08:38:21.900 137 18238.82 53.55 52750.93 88888.00 2007-05-17 08:38:22.400 137 18238.79 53.53 52751.03 88888.00 2007-05-17 08:38:22.900 137 18238.84 53.63 52750.92 88888.00 2007-05-17 08:38:23.400 137 18238.77 53.86 52750.91 88888.00 2007-05-17 08:38:23.900 137 18238.74 53.97 52750.85 88888.00 2007-05-17 08:38:24.400 137 18238.73 54.00 52750.82 88888.00 2007-05-17 08:38:24.900 137 18238.76 53.78 52750.82 88888.00 2007-05-17 08:38:25.400 137 18238.79 53.58 52750.85 88888.00 2007-05-17 08:38:25.900 137 18238.82 53.54 52750.92 88888.00 2007-05-17 08:38:26.400 137 18238.71 53.52 52750.97 88888.00 2007-05-17 08:38:26.900 137 18238.75 53.49 52750.85 88888.00 2007-05-17 08:38:27.400 137 18238.82 53.51 52750.79 88888.00 2007-05-17 08:38:27.900 137 18238.84 53.51 52750.84 88888.00 2007-05-17 08:38:28.400 137 18238.78 53.58 52750.80 88888.00 2007-05-17 08:38:28.900 137 18238.66 53.60 52750.74 88888.00 2007-05-17 08:38:29.400 137 18238.64 53.52 52750.75 88888.00 2007-05-17 08:38:29.900 137 18238.64 53.40 52750.72 88888.00 2007-05-17 08:38:30.400 137 18238.70 53.40 52750.76 88888.00 2007-05-17 08:38:30.900 137 18238.70 53.47 52750.74 88888.00 2007-05-17 08:38:31.400 137 18238.63 53.48 52750.82 88888.00 2007-05-17 08:38:31.900 137 18238.63 53.48 52750.89 88888.00 2007-05-17 08:38:32.400 137 18238.63 53.55 52750.84 88888.00 2007-05-17 08:38:32.900 137 18238.64 53.55 52750.82 88888.00 2007-05-17 08:38:33.400 137 18238.64 53.53 52750.86 88888.00 2007-05-17 08:38:33.900 137 18238.70 53.52 52750.92 88888.00 2007-05-17 08:38:34.400 137 18238.71 53.52 52750.85 88888.00 2007-05-17 08:38:34.900 137 18238.72 53.57 52750.87 88888.00 2007-05-17 08:38:35.400 137 18238.71 53.53 52750.95 88888.00 2007-05-17 08:38:35.900 137 18238.65 53.51 52750.87 88888.00 2007-05-17 08:38:36.400 137 18238.66 53.46 52750.79 88888.00 2007-05-17 08:38:36.900 137 18238.73 53.48 52750.87 88888.00 2007-05-17 08:38:37.400 137 18238.64 53.56 52750.82 88888.00 2007-05-17 08:38:37.900 137 18238.67 53.61 52750.92 88888.00 2007-05-17 08:38:38.400 137 18238.74 53.58 52751.02 88888.00 2007-05-17 08:38:38.900 137 18238.71 53.57 52751.02 88888.00 2007-05-17 08:38:39.400 137 18238.65 53.57 52751.05 88888.00 2007-05-17 08:38:39.900 137 18238.67 53.55 52751.08 88888.00 2007-05-17 08:38:40.400 137 18238.77 53.59 52751.05 88888.00 2007-05-17 08:38:40.900 137 18238.82 53.62 52750.99 88888.00 2007-05-17 08:38:41.400 137 18238.75 53.79 52750.93 88888.00 2007-05-17 08:38:41.900 137 18238.79 53.69 52750.97 88888.00 2007-05-17 08:38:42.400 137 18238.84 53.64 52750.90 88888.00 2007-05-17 08:38:42.900 137 18238.81 53.67 52750.89 88888.00 2007-05-17 08:38:43.400 137 18238.88 53.60 52750.98 88888.00 2007-05-17 08:38:43.900 137 18238.84 53.61 52750.99 88888.00 2007-05-17 08:38:44.400 137 18238.81 53.61 52751.04 88888.00 2007-05-17 08:38:44.900 137 18238.83 53.58 52750.99 88888.00 2007-05-17 08:38:45.400 137 18238.77 53.52 52750.98 88888.00 2007-05-17 08:38:45.900 137 18238.71 53.47 52750.93 88888.00 2007-05-17 08:38:46.400 137 18238.77 53.49 52750.91 88888.00 2007-05-17 08:38:46.900 137 18238.76 53.46 52750.91 88888.00 2007-05-17 08:38:47.400 137 18238.87 53.48 52750.98 88888.00 2007-05-17 08:38:47.900 137 18238.78 53.47 52750.98 88888.00 2007-05-17 08:38:48.400 137 18238.71 53.46 52750.98 88888.00 2007-05-17 08:38:48.900 137 18238.58 53.49 52750.98 88888.00 2007-05-17 08:38:49.400 137 18238.71 53.52 52750.92 88888.00 2007-05-17 08:38:49.900 137 18238.75 53.52 52750.89 88888.00 2007-05-17 08:38:50.400 137 18238.70 53.59 52750.92 88888.00 2007-05-17 08:38:50.900 137 18238.65 53.59 52751.01 88888.00 2007-05-17 08:38:51.400 137 18238.68 53.61 52751.11 88888.00 2007-05-17 08:38:51.900 137 18238.68 53.68 52751.15 88888.00 2007-05-17 08:38:52.400 137 18238.64 53.70 52751.07 88888.00 2007-05-17 08:38:52.900 137 18238.74 53.60 52751.09 88888.00 2007-05-17 08:38:53.400 137 18238.74 53.52 52751.08 88888.00 2007-05-17 08:38:53.900 137 18238.66 53.59 52751.02 88888.00 2007-05-17 08:38:54.400 137 18238.66 53.57 52751.01 88888.00 2007-05-17 08:38:54.900 137 18238.74 53.48 52751.09 88888.00 2007-05-17 08:38:55.400 137 18238.71 53.48 52751.12 88888.00 2007-05-17 08:38:55.900 137 18238.68 53.49 52751.19 88888.00 2007-05-17 08:38:56.400 137 18238.71 53.52 52751.05 88888.00 2007-05-17 08:38:56.900 137 18238.67 53.55 52750.99 88888.00 2007-05-17 08:38:57.400 137 18238.62 53.62 52750.93 88888.00 2007-05-17 08:38:57.900 137 18238.71 53.61 52750.96 88888.00 2007-05-17 08:38:58.400 137 18238.82 53.65 52750.92 88888.00 2007-05-17 08:38:58.900 137 18238.76 53.63 52750.91 88888.00 2007-05-17 08:38:59.400 137 18238.68 53.67 52750.93 88888.00 2007-05-17 08:38:59.900 137 18238.71 53.73 52750.89 88888.00 2007-05-17 08:39:00.400 137 18238.83 53.92 52750.91 88888.00 2007-05-17 08:39:00.900 137 18238.83 53.76 52750.97 88888.00 2007-05-17 08:39:01.400 137 18238.72 53.59 52750.91 88888.00 2007-05-17 08:39:01.900 137 18238.67 53.65 52750.95 88888.00 2007-05-17 08:39:02.400 137 18238.65 53.69 52750.86 88888.00 2007-05-17 08:39:02.900 137 18238.63 53.70 52750.87 88888.00 2007-05-17 08:39:03.400 137 18238.64 53.67 52751.05 88888.00 2007-05-17 08:39:03.900 137 18238.74 53.70 52751.19 88888.00 2007-05-17 08:39:04.400 137 18238.76 53.70 52751.11 88888.00 2007-05-17 08:39:04.900 137 18238.78 53.68 52751.10 88888.00 2007-05-17 08:39:05.400 137 18238.76 53.80 52751.03 88888.00 2007-05-17 08:39:05.900 137 18238.77 53.73 52751.03 88888.00 2007-05-17 08:39:06.400 137 18238.70 53.71 52751.22 88888.00 2007-05-17 08:39:06.900 137 18238.78 53.73 52751.31 88888.00 2007-05-17 08:39:07.400 137 18238.86 53.75 52751.28 88888.00 2007-05-17 08:39:07.900 137 18238.92 53.80 52751.13 88888.00 2007-05-17 08:39:08.400 137 18238.98 54.06 52751.10 88888.00 2007-05-17 08:39:08.900 137 18238.96 54.07 52751.00 88888.00 2007-05-17 08:39:09.400 137 18238.94 53.71 52750.90 88888.00 2007-05-17 08:39:09.900 137 18238.98 53.60 52750.88 88888.00 2007-05-17 08:39:10.400 137 18238.93 53.65 52751.01 88888.00 2007-05-17 08:39:10.900 137 18238.98 53.55 52751.09 88888.00 2007-05-17 08:39:11.400 137 18238.88 53.53 52751.13 88888.00 2007-05-17 08:39:11.900 137 18238.95 53.62 52751.03 88888.00 2007-05-17 08:39:12.400 137 18239.04 53.67 52751.05 88888.00 2007-05-17 08:39:12.900 137 18239.00 53.65 52751.11 88888.00 2007-05-17 08:39:13.400 137 18238.98 53.56 52751.15 88888.00 2007-05-17 08:39:13.900 137 18239.03 53.41 52751.18 88888.00 2007-05-17 08:39:14.400 137 18239.06 53.42 52751.11 88888.00 2007-05-17 08:39:14.900 137 18238.96 53.39 52751.02 88888.00 2007-05-17 08:39:15.400 137 18238.94 53.41 52750.99 88888.00 2007-05-17 08:39:15.900 137 18239.04 53.40 52750.93 88888.00 2007-05-17 08:39:16.400 137 18239.05 53.39 52751.02 88888.00 2007-05-17 08:39:16.900 137 18238.98 53.49 52750.92 88888.00 2007-05-17 08:39:17.400 137 18238.92 53.46 52751.03 88888.00 2007-05-17 08:39:17.900 137 18238.89 53.61 52751.03 88888.00 2007-05-17 08:39:18.400 137 18238.94 53.59 52750.98 88888.00 2007-05-17 08:39:18.900 137 18238.98 53.57 52750.99 88888.00 2007-05-17 08:39:19.400 137 18238.90 53.53 52751.02 88888.00 2007-05-17 08:39:19.900 137 18238.84 53.43 52751.08 88888.00 2007-05-17 08:39:20.400 137 18238.84 53.39 52751.00 88888.00 2007-05-17 08:39:20.900 137 18238.87 53.40 52750.95 88888.00 2007-05-17 08:39:21.400 137 18238.94 53.43 52751.11 88888.00 2007-05-17 08:39:21.900 137 18238.84 53.44 52751.21 88888.00 2007-05-17 08:39:22.400 137 18238.75 53.41 52751.23 88888.00 2007-05-17 08:39:22.900 137 18238.90 53.40 52751.10 88888.00 2007-05-17 08:39:23.400 137 18238.89 53.42 52751.07 88888.00 2007-05-17 08:39:23.900 137 18238.83 53.46 52750.85 88888.00 2007-05-17 08:39:24.400 137 18238.82 53.46 52750.81 88888.00 2007-05-17 08:39:24.900 137 18238.79 53.44 52750.68 88888.00 2007-05-17 08:39:25.400 137 18238.78 53.42 52750.67 88888.00 2007-05-17 08:39:25.900 137 18238.88 53.44 52750.78 88888.00 2007-05-17 08:39:26.400 137 18238.87 53.57 52750.76 88888.00 2007-05-17 08:39:26.900 137 18238.81 53.64 52750.72 88888.00 2007-05-17 08:39:27.400 137 18238.85 53.62 52750.73 88888.00 2007-05-17 08:39:27.900 137 18238.88 53.48 52750.79 88888.00 2007-05-17 08:39:28.400 137 18238.94 53.37 52750.81 88888.00 2007-05-17 08:39:28.900 137 18238.84 53.38 52750.73 88888.00 2007-05-17 08:39:29.400 137 18238.93 53.44 52750.75 88888.00 2007-05-17 08:39:29.900 137 18238.99 53.49 52750.85 88888.00 2007-05-17 08:39:30.400 137 18238.96 53.53 52750.76 88888.00 2007-05-17 08:39:30.900 137 18238.90 53.52 52750.69 88888.00 2007-05-17 08:39:31.400 137 18238.76 53.52 52750.72 88888.00 2007-05-17 08:39:31.900 137 18238.63 53.47 52750.78 88888.00 2007-05-17 08:39:32.400 137 18238.62 53.48 52750.75 88888.00 2007-05-17 08:39:32.900 137 18238.73 53.48 52750.77 88888.00 2007-05-17 08:39:33.400 137 18238.77 53.55 52750.85 88888.00 2007-05-17 08:39:33.900 137 18238.89 53.60 52750.77 88888.00 2007-05-17 08:39:34.400 137 18238.89 53.56 52750.72 88888.00 2007-05-17 08:39:34.900 137 18238.82 53.53 52750.76 88888.00 2007-05-17 08:39:35.400 137 18238.73 53.53 52750.73 88888.00 2007-05-17 08:39:35.900 137 18238.71 53.58 52750.74 88888.00 2007-05-17 08:39:36.400 137 18238.75 53.52 52750.81 88888.00 2007-05-17 08:39:36.900 137 18238.71 53.52 52750.92 88888.00 2007-05-17 08:39:37.400 137 18238.68 53.53 52750.87 88888.00 2007-05-17 08:39:37.900 137 18238.82 53.53 52750.82 88888.00 2007-05-17 08:39:38.400 137 18238.73 53.57 52750.74 88888.00 2007-05-17 08:39:38.900 137 18238.72 53.53 52750.67 88888.00 2007-05-17 08:39:39.400 137 18238.73 53.52 52750.60 88888.00 2007-05-17 08:39:39.900 137 18238.73 53.52 52750.75 88888.00 2007-05-17 08:39:40.400 137 18238.77 53.59 52750.72 88888.00 2007-05-17 08:39:40.900 137 18238.83 53.48 52750.61 88888.00 2007-05-17 08:39:41.400 137 18238.87 53.43 52750.72 88888.00 2007-05-17 08:39:41.900 137 18238.83 53.61 52750.78 88888.00 2007-05-17 08:39:42.400 137 18238.81 53.57 52750.74 88888.00 2007-05-17 08:39:42.900 137 18238.89 53.59 52750.58 88888.00 2007-05-17 08:39:43.400 137 18238.99 53.57 52750.39 88888.00 2007-05-17 08:39:43.900 137 18238.99 53.52 52750.26 88888.00 2007-05-17 08:39:44.400 137 18238.99 53.46 52750.47 88888.00 2007-05-17 08:39:44.900 137 18238.97 53.52 52750.66 88888.00 2007-05-17 08:39:45.400 137 18239.04 53.61 52750.70 88888.00 2007-05-17 08:39:45.900 137 18239.06 53.61 52750.65 88888.00 2007-05-17 08:39:46.400 137 18238.89 53.59 52750.60 88888.00 2007-05-17 08:39:46.900 137 18238.87 53.61 52750.51 88888.00 2007-05-17 08:39:47.400 137 18238.86 53.61 52750.51 88888.00 2007-05-17 08:39:47.900 137 18238.94 53.46 52750.58 88888.00 2007-05-17 08:39:48.400 137 18238.99 53.46 52750.74 88888.00 2007-05-17 08:39:48.900 137 18238.90 53.49 52750.72 88888.00 2007-05-17 08:39:49.400 137 18238.82 53.54 52750.68 88888.00 2007-05-17 08:39:49.900 137 18238.79 53.54 52750.76 88888.00 2007-05-17 08:39:50.400 137 18238.76 53.47 52750.66 88888.00 2007-05-17 08:39:50.900 137 18238.85 53.44 52750.68 88888.00 2007-05-17 08:39:51.400 137 18238.88 53.47 52750.67 88888.00 2007-05-17 08:39:51.900 137 18238.94 53.66 52750.70 88888.00 2007-05-17 08:39:52.400 137 18238.88 53.61 52750.68 88888.00 2007-05-17 08:39:52.900 137 18238.77 53.63 52750.78 88888.00 2007-05-17 08:39:53.400 137 18238.82 53.62 52750.89 88888.00 2007-05-17 08:39:53.900 137 18238.92 53.58 52750.91 88888.00 2007-05-17 08:39:54.400 137 18238.96 53.53 52750.95 88888.00 2007-05-17 08:39:54.900 137 18238.94 53.57 52751.12 88888.00 2007-05-17 08:39:55.400 137 18238.85 53.59 52751.18 88888.00 2007-05-17 08:39:55.900 137 18238.77 53.56 52751.20 88888.00 2007-05-17 08:39:56.400 137 18238.78 53.61 52751.01 88888.00 2007-05-17 08:39:56.900 137 18238.74 53.63 52750.95 88888.00 2007-05-17 08:39:57.400 137 18238.71 53.81 52751.04 88888.00 2007-05-17 08:39:57.900 137 18238.77 53.85 52751.08 88888.00 2007-05-17 08:39:58.400 137 18238.73 53.57 52751.10 88888.00 2007-05-17 08:39:58.900 137 18238.85 53.45 52751.05 88888.00 2007-05-17 08:39:59.400 137 18238.92 53.46 52750.99 88888.00 2007-05-17 08:39:59.900 137 18238.98 53.49 52750.91 88888.00 2007-05-17 08:40:00.400 137 18238.92 53.60 52750.80 88888.00 2007-05-17 08:40:00.900 137 18238.93 53.59 52750.87 88888.00 2007-05-17 08:40:01.400 137 18238.99 53.60 52750.88 88888.00 2007-05-17 08:40:01.900 137 18238.89 53.57 52750.85 88888.00 2007-05-17 08:40:02.400 137 18238.82 53.60 52750.85 88888.00 2007-05-17 08:40:02.900 137 18238.78 53.58 52750.87 88888.00 2007-05-17 08:40:03.400 137 18238.92 53.63 52750.77 88888.00 2007-05-17 08:40:03.900 137 18238.98 53.67 52750.67 88888.00 2007-05-17 08:40:04.400 137 18239.01 53.67 52750.77 88888.00 2007-05-17 08:40:04.900 137 18238.99 53.71 52750.79 88888.00 2007-05-17 08:40:05.400 137 18238.93 53.70 52750.70 88888.00 2007-05-17 08:40:05.900 137 18238.92 53.74 52750.79 88888.00 2007-05-17 08:40:06.400 137 18238.90 53.77 52750.96 88888.00 2007-05-17 08:40:06.900 137 18238.97 53.73 52750.95 88888.00 2007-05-17 08:40:07.400 137 18238.98 53.73 52750.86 88888.00 2007-05-17 08:40:07.900 137 18238.86 53.72 52751.00 88888.00 2007-05-17 08:40:08.400 137 18238.97 53.62 52750.93 88888.00 2007-05-17 08:40:08.900 137 18239.12 53.66 52750.82 88888.00 2007-05-17 08:40:09.400 137 18239.08 53.67 52750.72 88888.00 2007-05-17 08:40:09.900 137 18239.05 53.67 52750.62 88888.00 2007-05-17 08:40:10.400 137 18238.99 53.70 52750.73 88888.00 2007-05-17 08:40:10.900 137 18238.97 53.68 52750.87 88888.00 2007-05-17 08:40:11.400 137 18238.98 53.63 52750.77 88888.00 2007-05-17 08:40:11.900 137 18238.97 53.66 52750.85 88888.00 2007-05-17 08:40:12.400 137 18238.97 53.69 52750.95 88888.00 2007-05-17 08:40:12.900 137 18238.92 53.68 52751.09 88888.00 2007-05-17 08:40:13.400 137 18238.90 53.66 52751.19 88888.00 2007-05-17 08:40:13.900 137 18238.99 53.69 52751.13 88888.00 2007-05-17 08:40:14.400 137 18238.98 53.77 52751.12 88888.00 2007-05-17 08:40:14.900 137 18238.93 53.75 52751.01 88888.00 2007-05-17 08:40:15.400 137 18238.96 53.71 52750.90 88888.00 2007-05-17 08:40:15.900 137 18238.88 53.65 52750.80 88888.00 2007-05-17 08:40:16.400 137 18238.90 53.73 52750.67 88888.00 2007-05-17 08:40:16.900 137 18238.98 53.70 52750.68 88888.00 2007-05-17 08:40:17.400 137 18238.94 53.75 52750.92 88888.00 2007-05-17 08:40:17.900 137 18238.90 53.79 52751.04 88888.00 2007-05-17 08:40:18.400 137 18238.89 53.81 52751.02 88888.00 2007-05-17 08:40:18.900 137 18238.93 53.84 52750.98 88888.00 2007-05-17 08:40:19.400 137 18238.97 53.90 52750.90 88888.00 2007-05-17 08:40:19.900 137 18238.93 53.94 52750.84 88888.00 2007-05-17 08:40:20.400 137 18238.98 53.77 52750.93 88888.00 2007-05-17 08:40:20.900 137 18238.94 53.67 52751.02 88888.00 2007-05-17 08:40:21.400 137 18238.92 53.64 52751.02 88888.00 2007-05-17 08:40:21.900 137 18238.88 53.72 52751.09 88888.00 2007-05-17 08:40:22.400 137 18238.78 53.72 52751.02 88888.00 2007-05-17 08:40:22.900 137 18238.82 53.77 52750.90 88888.00 2007-05-17 08:40:23.400 137 18238.73 53.78 52750.85 88888.00 2007-05-17 08:40:23.900 137 18238.70 53.75 52750.96 88888.00 2007-05-17 08:40:24.400 137 18238.85 53.75 52751.08 88888.00 2007-05-17 08:40:24.900 137 18238.86 53.80 52750.84 88888.00 2007-05-17 08:40:25.400 137 18238.89 53.82 52750.76 88888.00 2007-05-17 08:40:25.900 137 18238.84 53.85 52750.67 88888.00 2007-05-17 08:40:26.400 137 18238.98 53.79 52750.61 88888.00 2007-05-17 08:40:26.900 137 18238.89 53.84 52750.68 88888.00 2007-05-17 08:40:27.400 137 18238.79 53.85 52750.64 88888.00 2007-05-17 08:40:27.900 137 18238.84 53.82 52750.58 88888.00 2007-05-17 08:40:28.400 137 18238.82 53.84 52750.76 88888.00 2007-05-17 08:40:28.900 137 18238.78 53.86 52750.76 88888.00 2007-05-17 08:40:29.400 137 18238.74 53.85 52750.82 88888.00 2007-05-17 08:40:29.900 137 18238.85 53.81 52751.03 88888.00 2007-05-17 08:40:30.400 137 18238.87 53.84 52750.87 88888.00 2007-05-17 08:40:30.900 137 18238.89 53.87 52750.87 88888.00 2007-05-17 08:40:31.400 137 18238.82 53.91 52750.91 88888.00 2007-05-17 08:40:31.900 137 18238.81 53.92 52750.84 88888.00 2007-05-17 08:40:32.400 137 18238.71 53.92 52750.91 88888.00 2007-05-17 08:40:32.900 137 18238.83 53.86 52750.92 88888.00 2007-05-17 08:40:33.400 137 18238.97 53.89 52751.05 88888.00 2007-05-17 08:40:33.900 137 18238.82 53.95 52751.15 88888.00 2007-05-17 08:40:34.400 137 18238.82 53.94 52751.21 88888.00 2007-05-17 08:40:34.900 137 18238.95 53.89 52751.22 88888.00 2007-05-17 08:40:35.400 137 18238.90 53.88 52751.19 88888.00 2007-05-17 08:40:35.900 137 18239.10 53.84 52751.14 88888.00 2007-05-17 08:40:36.400 137 18239.17 53.82 52751.03 88888.00 2007-05-17 08:40:36.900 137 18239.17 53.86 52750.85 88888.00 2007-05-17 08:40:37.400 137 18239.22 53.99 52750.77 88888.00 2007-05-17 08:40:37.900 137 18239.18 54.02 52750.75 88888.00 2007-05-17 08:40:38.400 137 18239.14 53.99 52750.78 88888.00 2007-05-17 08:40:38.900 137 18239.10 53.98 52750.79 88888.00 2007-05-17 08:40:39.400 137 18239.03 53.94 52750.88 88888.00 2007-05-17 08:40:39.900 137 18239.05 53.91 52750.93 88888.00 2007-05-17 08:40:40.400 137 18239.05 53.93 52750.97 88888.00 2007-05-17 08:40:40.900 137 18239.05 53.97 52751.02 88888.00 2007-05-17 08:40:41.400 137 18238.95 54.04 52751.10 88888.00 2007-05-17 08:40:41.900 137 18238.96 54.09 52751.11 88888.00 2007-05-17 08:40:42.400 137 18239.05 54.07 52751.13 88888.00 2007-05-17 08:40:42.900 137 18239.12 54.06 52750.96 88888.00 2007-05-17 08:40:43.400 137 18239.07 54.18 52750.79 88888.00 2007-05-17 08:40:43.900 137 18239.17 54.54 52750.79 88888.00 2007-05-17 08:40:44.400 137 18239.17 54.39 52750.87 88888.00 2007-05-17 08:40:44.900 137 18239.17 54.16 52751.11 88888.00 2007-05-17 08:40:45.400 137 18239.10 54.07 52751.22 88888.00 2007-05-17 08:40:45.900 137 18239.06 54.14 52751.12 88888.00 2007-05-17 08:40:46.400 137 18239.01 54.22 52750.85 88888.00 2007-05-17 08:40:46.900 137 18239.00 54.27 52750.88 88888.00 2007-05-17 08:40:47.400 137 18239.22 54.27 52751.12 88888.00 2007-05-17 08:40:47.900 137 18239.31 54.22 52751.30 88888.00 2007-05-17 08:40:48.400 137 18239.31 54.23 52751.37 88888.00 2007-05-17 08:40:48.900 137 18239.37 54.28 52751.37 88888.00 2007-05-17 08:40:49.400 137 18239.26 54.24 52751.32 88888.00 2007-05-17 08:40:49.900 137 18239.18 54.19 52751.34 88888.00 2007-05-17 08:40:50.400 137 18239.10 54.24 52751.31 88888.00 2007-05-17 08:40:50.900 137 18239.12 54.37 52751.27 88888.00 2007-05-17 08:40:51.400 137 18239.16 54.31 52751.26 88888.00 2007-05-17 08:40:51.900 137 18239.30 54.30 52751.35 88888.00 2007-05-17 08:40:52.400 137 18239.29 54.30 52751.33 88888.00 2007-05-17 08:40:52.900 137 18239.29 54.23 52751.12 88888.00 2007-05-17 08:40:53.400 137 18239.38 54.18 52751.08 88888.00 2007-05-17 08:40:53.900 137 18239.41 54.28 52751.27 88888.00 2007-05-17 08:40:54.400 137 18239.37 54.34 52751.28 88888.00 2007-05-17 08:40:54.900 137 18239.42 54.33 52751.28 88888.00 2007-05-17 08:40:55.400 137 18239.48 54.38 52751.20 88888.00 2007-05-17 08:40:55.900 137 18239.55 54.39 52751.15 88888.00 2007-05-17 08:40:56.400 137 18239.37 54.37 52751.11 88888.00 2007-05-17 08:40:56.900 137 18239.26 54.41 52751.04 88888.00 2007-05-17 08:40:57.400 137 18239.21 54.36 52751.08 88888.00 2007-05-17 08:40:57.900 137 18239.18 54.33 52750.87 88888.00 2007-05-17 08:40:58.400 137 18239.14 54.49 52750.91 88888.00 2007-05-17 08:40:58.900 137 18239.16 54.64 52751.08 88888.00 2007-05-17 08:40:59.400 137 18239.20 54.51 52751.15 88888.00 2007-05-17 08:40:59.900 137 18239.27 54.40 52751.09 88888.00 2007-05-17 08:41:00.400 137 18239.29 54.43 52751.11 88888.00 2007-05-17 08:41:00.900 137 18239.12 54.38 52751.03 88888.00 2007-05-17 08:41:01.400 137 18239.14 54.31 52750.95 88888.00 2007-05-17 08:41:01.900 137 18239.29 54.32 52750.97 88888.00 2007-05-17 08:41:02.400 137 18239.40 54.34 52750.80 88888.00 2007-05-17 08:41:02.900 137 18239.32 54.42 52750.69 88888.00 2007-05-17 08:41:03.400 137 18239.22 54.42 52750.73 88888.00 2007-05-17 08:41:03.900 137 18239.33 54.52 52750.96 88888.00 2007-05-17 08:41:04.400 137 18239.28 54.45 52751.15 88888.00 2007-05-17 08:41:04.900 137 18239.15 54.41 52751.25 88888.00 2007-05-17 08:41:05.400 137 18239.14 54.43 52751.18 88888.00 2007-05-17 08:41:05.900 137 18239.04 54.49 52751.08 88888.00 2007-05-17 08:41:06.400 137 18239.06 54.59 52751.09 88888.00 2007-05-17 08:41:06.900 137 18239.03 54.57 52750.89 88888.00 2007-05-17 08:41:07.400 137 18239.03 54.55 52750.76 88888.00 2007-05-17 08:41:07.900 137 18239.00 54.51 52750.66 88888.00 2007-05-17 08:41:08.400 137 18239.06 54.56 52750.80 88888.00 2007-05-17 08:41:08.900 137 18239.09 54.61 52750.80 88888.00 2007-05-17 08:41:09.400 137 18239.16 54.61 52750.82 88888.00 2007-05-17 08:41:09.900 137 18239.23 54.60 52750.78 88888.00 2007-05-17 08:41:10.400 137 18239.29 54.55 52750.76 88888.00 2007-05-17 08:41:10.900 137 18239.39 54.54 52750.70 88888.00 2007-05-17 08:41:11.400 137 18239.50 54.62 52750.74 88888.00 2007-05-17 08:41:11.900 137 18239.47 54.67 52750.75 88888.00 2007-05-17 08:41:12.400 137 18239.32 54.70 52750.70 88888.00 2007-05-17 08:41:12.900 137 18239.32 54.71 52750.81 88888.00 2007-05-17 08:41:13.400 137 18239.29 54.68 52750.99 88888.00 2007-05-17 08:41:13.900 137 18239.21 54.71 52751.04 88888.00 2007-05-17 08:41:14.400 137 18239.23 54.74 52751.18 88888.00 2007-05-17 08:41:14.900 137 18239.28 54.75 52751.15 88888.00 2007-05-17 08:41:15.400 137 18239.19 54.79 52751.16 88888.00 2007-05-17 08:41:15.900 137 18239.20 54.79 52751.03 88888.00 2007-05-17 08:41:16.400 137 18239.17 54.73 52750.96 88888.00 2007-05-17 08:41:16.900 137 18239.14 54.76 52751.04 88888.00 2007-05-17 08:41:17.400 137 18239.10 54.81 52751.05 88888.00 2007-05-17 08:41:17.900 137 18239.09 54.80 52750.91 88888.00 2007-05-17 08:41:18.397 137 18239.06 54.79 52751.15 88888.00 2007-05-17 08:41:18.907 137 18239.05 54.73 52751.27 88888.00 2007-05-17 08:41:19.407 137 18239.22 54.68 52751.31 88888.00 2007-05-17 08:41:19.907 137 18239.11 54.70 52751.37 88888.00 2007-05-17 08:41:20.407 137 18239.15 54.77 52751.40 88888.00 2007-05-17 08:41:20.907 137 18239.16 54.77 52751.34 88888.00 2007-05-17 08:41:21.407 137 18239.25 54.81 52751.24 88888.00 2007-05-17 08:41:21.907 137 18239.17 54.84 52751.27 88888.00 2007-05-17 08:41:22.407 137 18239.18 54.89 52751.26 88888.00 2007-05-17 08:41:22.907 137 18239.15 54.87 52751.14 88888.00 2007-05-17 08:41:23.407 137 18239.05 54.84 52751.24 88888.00 2007-05-17 08:41:23.907 137 18238.99 54.78 52751.33 88888.00 2007-05-17 08:41:24.407 137 18239.11 54.78 52751.22 88888.00 2007-05-17 08:41:24.907 137 18239.08 54.84 52751.20 88888.00 2007-05-17 08:41:25.407 137 18239.04 54.81 52751.14 88888.00 2007-05-17 08:41:25.907 137 18238.99 54.65 52751.05 88888.00 2007-05-17 08:41:26.407 137 18239.05 54.60 52751.27 88888.00 2007-05-17 08:41:26.907 137 18239.19 54.65 52751.23 88888.00 2007-05-17 08:41:27.407 137 18239.27 54.80 52751.03 88888.00 2007-05-17 08:41:27.907 137 18239.15 54.86 52751.02 88888.00 2007-05-17 08:41:28.407 137 18239.14 54.88 52750.92 88888.00 2007-05-17 08:41:28.907 137 18239.09 54.87 52751.12 88888.00 2007-05-17 08:41:29.407 137 18239.12 54.84 52751.23 88888.00 2007-05-17 08:41:29.907 137 18239.31 54.84 52751.14 88888.00 2007-05-17 08:41:30.407 137 18239.34 54.79 52750.99 88888.00 2007-05-17 08:41:30.907 137 18239.25 54.84 52751.14 88888.00 2007-05-17 08:41:31.407 137 18239.32 54.75 52751.21 88888.00 2007-05-17 08:41:31.907 137 18239.42 54.77 52751.24 88888.00 2007-05-17 08:41:32.407 137 18239.37 54.78 52751.19 88888.00 2007-05-17 08:41:32.907 137 18239.32 54.87 52751.20 88888.00 2007-05-17 08:41:33.407 137 18239.26 54.88 52751.23 88888.00 2007-05-17 08:41:33.907 137 18239.26 54.95 52751.25 88888.00 2007-05-17 08:41:34.407 137 18239.30 54.90 52751.19 88888.00 2007-05-17 08:41:34.907 137 18239.23 54.90 52751.10 88888.00 2007-05-17 08:41:35.407 137 18239.11 54.97 52750.87 88888.00 2007-05-17 08:41:35.907 137 18239.23 54.97 52750.87 88888.00 2007-05-17 08:41:36.407 137 18239.27 55.01 52750.93 88888.00 2007-05-17 08:41:36.907 137 18239.17 54.98 52751.03 88888.00 2007-05-17 08:41:37.407 137 18239.17 54.91 52751.11 88888.00 2007-05-17 08:41:37.907 137 18238.95 54.89 52751.14 88888.00 2007-05-17 08:41:38.407 137 18238.90 54.87 52751.21 88888.00 2007-05-17 08:41:38.907 137 18238.99 54.86 52751.27 88888.00 2007-05-17 08:41:39.407 137 18239.04 54.86 52751.27 88888.00 2007-05-17 08:41:39.907 137 18239.08 54.89 52751.34 88888.00 2007-05-17 08:41:40.407 137 18239.03 54.89 52751.45 88888.00 2007-05-17 08:41:40.907 137 18238.96 54.91 52751.32 88888.00 2007-05-17 08:41:41.407 137 18238.86 54.79 52751.21 88888.00 2007-05-17 08:41:41.907 137 18239.01 54.67 52751.19 88888.00 2007-05-17 08:41:42.407 137 18238.98 54.67 52751.24 88888.00 2007-05-17 08:41:42.907 137 18239.05 54.78 52751.26 88888.00 2007-05-17 08:41:43.407 137 18239.10 54.90 52751.31 88888.00 2007-05-17 08:41:43.907 137 18239.11 54.88 52751.35 88888.00 2007-05-17 08:41:44.407 137 18239.08 54.64 52751.40 88888.00 2007-05-17 08:41:44.907 137 18239.08 54.60 52751.42 88888.00 2007-05-17 08:41:45.407 137 18239.01 54.58 52751.37 88888.00 2007-05-17 08:41:45.907 137 18238.99 54.78 52751.36 88888.00 2007-05-17 08:41:46.407 137 18238.92 54.78 52751.33 88888.00 2007-05-17 08:41:46.907 137 18238.89 54.53 52751.32 88888.00 2007-05-17 08:41:47.407 137 18238.89 54.48 52751.38 88888.00 2007-05-17 08:41:47.907 137 18238.78 54.49 52751.38 88888.00 2007-05-17 08:41:48.407 137 18238.83 54.52 52751.44 88888.00 2007-05-17 08:41:48.907 137 18238.74 54.55 52751.36 88888.00 2007-05-17 08:41:49.407 137 18238.76 54.61 52751.42 88888.00 2007-05-17 08:41:49.907 137 18238.75 54.55 52751.39 88888.00 2007-05-17 08:41:50.407 137 18238.77 54.58 52751.44 88888.00 2007-05-17 08:41:50.907 137 18238.75 54.69 52751.42 88888.00 2007-05-17 08:41:51.407 137 18238.75 54.71 52751.42 88888.00 2007-05-17 08:41:51.907 137 18238.79 54.73 52751.42 88888.00 2007-05-17 08:41:52.407 137 18238.78 54.81 52751.38 88888.00 2007-05-17 08:41:52.907 137 18238.75 54.87 52751.28 88888.00 2007-05-17 08:41:53.407 137 18238.81 54.88 52751.20 88888.00 2007-05-17 08:41:53.907 137 18238.78 54.77 52751.18 88888.00 2007-05-17 08:41:54.407 137 18238.76 54.73 52751.35 88888.00 2007-05-17 08:41:54.907 137 18238.82 54.72 52751.39 88888.00 2007-05-17 08:41:55.407 137 18238.90 54.77 52751.28 88888.00 2007-05-17 08:41:55.907 137 18238.95 54.74 52751.23 88888.00 2007-05-17 08:41:56.407 137 18238.86 54.72 52751.28 88888.00 2007-05-17 08:41:56.907 137 18238.72 54.72 52751.38 88888.00 2007-05-17 08:41:57.407 137 18238.72 54.69 52751.46 88888.00 2007-05-17 08:41:57.907 137 18238.77 54.73 52751.51 88888.00 2007-05-17 08:41:58.407 137 18238.75 54.74 52751.37 88888.00 2007-05-17 08:41:58.907 137 18238.73 54.71 52751.36 88888.00 2007-05-17 08:41:59.407 137 18238.78 54.60 52751.36 88888.00 2007-05-17 08:41:59.907 137 18238.82 54.61 52751.36 88888.00 2007-05-17 08:42:00.407 137 18238.84 54.64 52751.34 88888.00 2007-05-17 08:42:00.907 137 18238.81 54.69 52751.44 88888.00 2007-05-17 08:42:01.407 137 18238.74 54.71 52751.48 88888.00 2007-05-17 08:42:01.907 137 18238.81 54.72 52751.46 88888.00 2007-05-17 08:42:02.407 137 18238.88 54.67 52751.49 88888.00 2007-05-17 08:42:02.907 137 18238.86 54.72 52751.42 88888.00 2007-05-17 08:42:03.407 137 18238.98 54.75 52751.40 88888.00 2007-05-17 08:42:03.907 137 18239.07 54.82 52751.39 88888.00 2007-05-17 08:42:04.407 137 18239.01 54.81 52751.28 88888.00 2007-05-17 08:42:04.907 137 18238.89 54.80 52751.35 88888.00 2007-05-17 08:42:05.407 137 18238.90 54.73 52751.46 88888.00 2007-05-17 08:42:05.907 137 18238.98 54.69 52751.45 88888.00 2007-05-17 08:42:06.407 137 18238.87 54.68 52751.39 88888.00 2007-05-17 08:42:06.907 137 18238.94 54.74 52751.38 88888.00 2007-05-17 08:42:07.407 137 18238.98 54.73 52751.43 88888.00 2007-05-17 08:42:07.907 137 18239.01 54.64 52751.42 88888.00 2007-05-17 08:42:08.407 137 18238.93 54.67 52751.39 88888.00 2007-05-17 08:42:08.907 137 18238.90 54.72 52751.36 88888.00 2007-05-17 08:42:09.407 137 18238.92 54.74 52751.38 88888.00 2007-05-17 08:42:09.907 137 18238.86 54.85 52751.35 88888.00 2007-05-17 08:42:10.407 137 18238.84 54.97 52751.34 88888.00 2007-05-17 08:42:10.907 137 18238.86 54.88 52751.40 88888.00 2007-05-17 08:42:11.407 137 18238.97 54.69 52751.45 88888.00 2007-05-17 08:42:11.907 137 18239.04 54.73 52751.54 88888.00 2007-05-17 08:42:12.407 137 18238.99 54.72 52751.40 88888.00 2007-05-17 08:42:12.907 137 18238.95 54.81 52751.33 88888.00 2007-05-17 08:42:13.407 137 18238.86 54.85 52751.24 88888.00 2007-05-17 08:42:13.907 137 18238.86 54.84 52751.23 88888.00 2007-05-17 08:42:14.407 137 18238.98 54.82 52751.28 88888.00 2007-05-17 08:42:14.907 137 18238.99 54.78 52751.27 88888.00 2007-05-17 08:42:15.407 137 18238.99 54.87 52751.15 88888.00 2007-05-17 08:42:15.907 137 18238.93 54.89 52751.18 88888.00 2007-05-17 08:42:16.407 137 18238.92 54.87 52751.30 88888.00 2007-05-17 08:42:16.907 137 18238.93 54.73 52751.43 88888.00 2007-05-17 08:42:17.407 137 18239.01 54.73 52751.36 88888.00 2007-05-17 08:42:17.907 137 18239.01 54.72 52751.35 88888.00 2007-05-17 08:42:18.407 137 18238.97 54.74 52751.44 88888.00 2007-05-17 08:42:18.907 137 18238.96 54.75 52751.28 88888.00 2007-05-17 08:42:19.407 137 18238.99 54.73 52751.15 88888.00 2007-05-17 08:42:19.907 137 18239.05 54.72 52751.20 88888.00 2007-05-17 08:42:20.407 137 18239.07 54.84 52751.10 88888.00 2007-05-17 08:42:20.907 137 18239.09 54.80 52751.05 88888.00 2007-05-17 08:42:21.407 137 18239.17 54.76 52751.07 88888.00 2007-05-17 08:42:21.907 137 18239.25 54.78 52751.09 88888.00 2007-05-17 08:42:22.407 137 18239.08 54.89 52751.23 88888.00 2007-05-17 08:42:22.907 137 18239.05 54.91 52751.33 88888.00 2007-05-17 08:42:23.407 137 18239.09 54.78 52751.25 88888.00 2007-05-17 08:42:23.907 137 18239.14 54.74 52751.26 88888.00 2007-05-17 08:42:24.407 137 18239.12 54.80 52751.32 88888.00 2007-05-17 08:42:24.907 137 18239.14 54.97 52751.35 88888.00 2007-05-17 08:42:25.407 137 18239.10 54.90 52751.25 88888.00 2007-05-17 08:42:25.907 137 18238.99 54.80 52751.25 88888.00 2007-05-17 08:42:26.407 137 18239.01 54.76 52751.26 88888.00 2007-05-17 08:42:26.907 137 18239.15 54.80 52751.23 88888.00 2007-05-17 08:42:27.407 137 18239.04 54.88 52751.20 88888.00 2007-05-17 08:42:27.907 137 18239.00 54.86 52751.26 88888.00 2007-05-17 08:42:28.407 137 18239.05 54.85 52751.31 88888.00 2007-05-17 08:42:28.907 137 18238.99 54.85 52751.11 88888.00 2007-05-17 08:42:29.407 137 18238.92 54.79 52751.13 88888.00 2007-05-17 08:42:29.907 137 18238.95 54.81 52751.15 88888.00 2007-05-17 08:42:30.407 137 18239.01 54.84 52751.30 88888.00 2007-05-17 08:42:30.907 137 18239.11 54.85 52751.24 88888.00 2007-05-17 08:42:31.407 137 18239.19 54.80 52751.16 88888.00 2007-05-17 08:42:31.907 137 18239.15 54.70 52751.16 88888.00 2007-05-17 08:42:32.407 137 18239.03 54.72 52751.12 88888.00 2007-05-17 08:42:32.907 137 18238.95 54.78 52751.20 88888.00 2007-05-17 08:42:33.407 137 18238.95 54.78 52751.32 88888.00 2007-05-17 08:42:33.907 137 18238.99 54.68 52751.37 88888.00 2007-05-17 08:42:34.407 137 18238.99 54.56 52751.28 88888.00 2007-05-17 08:42:34.907 137 18238.97 54.56 52751.22 88888.00 2007-05-17 08:42:35.407 137 18238.93 54.54 52751.16 88888.00 2007-05-17 08:42:35.907 137 18238.92 54.56 52751.15 88888.00 2007-05-17 08:42:36.407 137 18239.01 54.58 52751.20 88888.00 2007-05-17 08:42:36.907 137 18239.16 54.60 52751.23 88888.00 2007-05-17 08:42:37.407 137 18239.04 54.52 52751.28 88888.00 2007-05-17 08:42:37.907 137 18238.89 54.52 52751.26 88888.00 2007-05-17 08:42:38.407 137 18238.92 54.60 52751.18 88888.00 2007-05-17 08:42:38.907 137 18238.93 54.60 52751.14 88888.00 2007-05-17 08:42:39.407 137 18238.85 54.60 52751.15 88888.00 2007-05-17 08:42:39.907 137 18238.81 54.67 52751.25 88888.00 2007-05-17 08:42:40.407 137 18238.85 54.66 52751.33 88888.00 2007-05-17 08:42:40.907 137 18238.79 54.68 52751.24 88888.00 2007-05-17 08:42:41.407 137 18238.72 54.64 52751.28 88888.00 2007-05-17 08:42:41.907 137 18238.79 54.67 52751.31 88888.00 2007-05-17 08:42:42.407 137 18238.71 54.70 52751.43 88888.00 2007-05-17 08:42:42.907 137 18238.71 54.75 52751.45 88888.00 2007-05-17 08:42:43.407 137 18238.73 54.78 52751.45 88888.00 2007-05-17 08:42:43.907 137 18238.76 54.69 52751.43 88888.00 2007-05-17 08:42:44.407 137 18238.78 54.76 52751.44 88888.00 2007-05-17 08:42:44.907 137 18238.77 54.75 52751.46 88888.00 2007-05-17 08:42:45.407 137 18238.65 54.76 52751.43 88888.00 2007-05-17 08:42:45.907 137 18238.62 54.81 52751.34 88888.00 2007-05-17 08:42:46.407 137 18238.68 54.78 52751.19 88888.00 2007-05-17 08:42:46.907 137 18238.76 54.77 52751.18 88888.00 2007-05-17 08:42:47.407 137 18238.72 54.71 52751.12 88888.00 2007-05-17 08:42:47.907 137 18238.65 54.66 52751.05 88888.00 2007-05-17 08:42:48.407 137 18238.66 54.61 52751.19 88888.00 2007-05-17 08:42:48.907 137 18238.70 54.64 52751.21 88888.00 2007-05-17 08:42:49.407 137 18238.67 54.64 52751.16 88888.00 2007-05-17 08:42:49.907 137 18238.72 54.56 52751.15 88888.00 2007-05-17 08:42:50.407 137 18238.68 54.61 52751.23 88888.00 2007-05-17 08:42:50.907 137 18238.68 54.61 52751.28 88888.00 2007-05-17 08:42:51.407 137 18238.75 54.68 52751.11 88888.00 2007-05-17 08:42:51.907 137 18238.77 54.66 52751.00 88888.00 2007-05-17 08:42:52.407 137 18238.81 54.63 52751.07 88888.00 2007-05-17 08:42:52.907 137 18238.70 54.66 52751.05 88888.00 2007-05-17 08:42:53.407 137 18238.64 54.64 52751.08 88888.00 2007-05-17 08:42:53.907 137 18238.73 54.66 52751.11 88888.00 2007-05-17 08:42:54.407 137 18238.67 54.67 52751.03 88888.00 2007-05-17 08:42:54.907 137 18238.73 54.71 52751.09 88888.00 2007-05-17 08:42:55.407 137 18238.75 54.64 52751.12 88888.00 2007-05-17 08:42:55.907 137 18238.90 54.62 52751.11 88888.00 2007-05-17 08:42:56.407 137 18238.87 54.67 52751.05 88888.00 2007-05-17 08:42:56.907 137 18238.83 54.67 52751.03 88888.00 2007-05-17 08:42:57.407 137 18238.87 54.73 52751.02 88888.00 2007-05-17 08:42:57.907 137 18238.90 54.78 52750.98 88888.00 2007-05-17 08:42:58.407 137 18238.84 54.77 52750.88 88888.00 2007-05-17 08:42:58.907 137 18238.81 54.79 52750.95 88888.00 2007-05-17 08:42:59.407 137 18238.75 54.69 52751.04 88888.00 2007-05-17 08:42:59.907 137 18238.82 54.70 52751.07 88888.00 2007-05-17 08:43:00.407 137 18238.90 54.68 52750.91 88888.00 2007-05-17 08:43:00.907 137 18238.95 54.59 52750.90 88888.00 2007-05-17 08:43:01.407 137 18238.88 54.56 52750.93 88888.00 2007-05-17 08:43:01.907 137 18238.76 54.61 52750.99 88888.00 2007-05-17 08:43:02.407 137 18238.81 54.71 52750.98 88888.00 2007-05-17 08:43:02.907 137 18238.87 54.72 52750.98 88888.00 2007-05-17 08:43:03.407 137 18238.83 54.72 52750.91 88888.00 2007-05-17 08:43:03.907 137 18238.84 54.74 52750.90 88888.00 2007-05-17 08:43:04.407 137 18238.84 54.77 52750.97 88888.00 2007-05-17 08:43:04.907 137 18238.79 54.72 52750.95 88888.00 2007-05-17 08:43:05.407 137 18238.78 54.77 52750.88 88888.00 2007-05-17 08:43:05.907 137 18238.77 54.79 52750.95 88888.00 2007-05-17 08:43:06.407 137 18238.84 54.82 52751.02 88888.00 2007-05-17 08:43:06.907 137 18238.89 54.69 52751.04 88888.00 2007-05-17 08:43:07.407 137 18238.83 54.73 52750.88 88888.00 2007-05-17 08:43:07.907 137 18238.73 54.81 52750.80 88888.00 2007-05-17 08:43:08.407 137 18238.74 54.87 52750.93 88888.00 2007-05-17 08:43:08.907 137 18238.70 54.86 52751.01 88888.00 2007-05-17 08:43:09.407 137 18238.54 54.79 52750.93 88888.00 2007-05-17 08:43:09.907 137 18238.50 54.78 52750.97 88888.00 2007-05-17 08:43:10.407 137 18238.52 54.86 52750.96 88888.00 2007-05-17 08:43:10.907 137 18238.58 54.92 52750.93 88888.00 2007-05-17 08:43:11.407 137 18238.63 54.89 52750.99 88888.00 2007-05-17 08:43:11.907 137 18238.57 54.88 52751.00 88888.00 2007-05-17 08:43:12.407 137 18238.66 54.90 52750.98 88888.00 2007-05-17 08:43:12.907 137 18238.75 54.93 52751.00 88888.00 2007-05-17 08:43:13.407 137 18238.70 54.91 52751.16 88888.00 2007-05-17 08:43:13.907 137 18238.63 54.89 52751.11 88888.00 2007-05-17 08:43:14.407 137 18238.55 54.86 52751.13 88888.00 2007-05-17 08:43:14.907 137 18238.56 54.86 52751.09 88888.00 2007-05-17 08:43:15.407 137 18238.55 54.95 52751.13 88888.00 2007-05-17 08:43:15.907 137 18238.64 54.97 52751.09 88888.00 2007-05-17 08:43:16.407 137 18238.68 54.87 52751.00 88888.00 2007-05-17 08:43:16.907 137 18238.65 54.93 52750.99 88888.00 2007-05-17 08:43:17.407 137 18238.63 54.99 52750.99 88888.00 2007-05-17 08:43:17.907 137 18238.64 55.05 52750.99 88888.00 2007-05-17 08:43:18.407 137 18238.62 55.10 52751.01 88888.00 2007-05-17 08:43:18.907 137 18238.61 55.10 52750.99 88888.00 2007-05-17 08:43:19.407 137 18238.57 55.05 52750.99 88888.00 2007-05-17 08:43:19.907 137 18238.67 55.05 52751.08 88888.00 2007-05-17 08:43:20.407 137 18238.72 55.06 52751.02 88888.00 2007-05-17 08:43:20.907 137 18238.66 55.05 52751.07 88888.00 2007-05-17 08:43:21.407 137 18238.61 55.07 52751.04 88888.00 2007-05-17 08:43:21.907 137 18238.65 54.99 52750.90 88888.00 2007-05-17 08:43:22.407 137 18238.65 54.91 52750.88 88888.00 2007-05-17 08:43:22.907 137 18238.61 54.90 52751.08 88888.00 2007-05-17 08:43:23.407 137 18238.72 54.97 52751.14 88888.00 2007-05-17 08:43:23.907 137 18238.83 54.96 52751.12 88888.00 2007-05-17 08:43:24.407 137 18238.71 55.05 52751.10 88888.00 2007-05-17 08:43:24.907 137 18238.62 55.23 52751.00 88888.00 2007-05-17 08:43:25.407 137 18238.66 55.25 52751.12 88888.00 2007-05-17 08:43:25.907 137 18238.74 55.08 52751.14 88888.00 2007-05-17 08:43:26.407 137 18238.75 55.00 52751.16 88888.00 2007-05-17 08:43:26.907 137 18238.72 55.09 52751.28 88888.00 2007-05-17 08:43:27.407 137 18238.66 55.15 52751.31 88888.00 2007-05-17 08:43:27.907 137 18238.64 55.12 52751.25 88888.00 2007-05-17 08:43:28.407 137 18238.54 55.08 52751.25 88888.00 2007-05-17 08:43:28.907 137 18238.43 55.05 52751.18 88888.00 2007-05-17 08:43:29.407 137 18238.41 55.01 52751.26 88888.00 2007-05-17 08:43:29.907 137 18238.54 55.01 52751.26 88888.00 2007-05-17 08:43:30.407 137 18238.65 55.00 52751.15 88888.00 2007-05-17 08:43:30.907 137 18238.61 54.98 52751.10 88888.00 2007-05-17 08:43:31.407 137 18238.62 55.00 52751.21 88888.00 2007-05-17 08:43:31.907 137 18238.54 54.93 52751.26 88888.00 2007-05-17 08:43:32.407 137 18238.64 55.02 52751.30 88888.00 2007-05-17 08:43:32.907 137 18238.67 55.06 52751.35 88888.00 2007-05-17 08:43:33.407 137 18238.46 55.01 52751.28 88888.00 2007-05-17 08:43:33.907 137 18238.46 55.00 52751.31 88888.00 2007-05-17 08:43:34.407 137 18238.49 55.06 52751.21 88888.00 2007-05-17 08:43:34.907 137 18238.50 55.04 52751.24 88888.00 2007-05-17 08:43:35.407 137 18238.41 55.04 52751.25 88888.00 2007-05-17 08:43:35.907 137 18238.32 54.99 52751.33 88888.00 2007-05-17 08:43:36.407 137 18238.44 55.00 52751.37 88888.00 2007-05-17 08:43:36.907 137 18238.41 55.10 52751.33 88888.00 2007-05-17 08:43:37.407 137 18238.43 55.14 52751.37 88888.00 2007-05-17 08:43:37.907 137 18238.46 55.13 52751.42 88888.00 2007-05-17 08:43:38.407 137 18238.32 55.09 52751.37 88888.00 2007-05-17 08:43:38.907 137 18238.35 55.07 52751.35 88888.00 2007-05-17 08:43:39.407 137 18238.31 55.11 52751.30 88888.00 2007-05-17 08:43:39.907 137 18238.20 55.02 52751.35 88888.00 2007-05-17 08:43:40.407 137 18238.19 55.03 52751.31 88888.00 2007-05-17 08:43:40.907 137 18238.29 55.12 52751.34 88888.00 2007-05-17 08:43:41.407 137 18238.34 55.05 52751.30 88888.00 2007-05-17 08:43:41.907 137 18238.33 55.00 52751.18 88888.00 2007-05-17 08:43:42.407 137 18238.38 54.99 52751.15 88888.00 2007-05-17 08:43:42.907 137 18238.35 55.07 52751.19 88888.00 2007-05-17 08:43:43.407 137 18238.31 55.09 52751.25 88888.00 2007-05-17 08:43:43.907 137 18238.34 55.06 52751.30 88888.00 2007-05-17 08:43:44.407 137 18238.30 55.04 52751.16 88888.00 2007-05-17 08:43:44.907 137 18238.44 55.13 52751.09 88888.00 2007-05-17 08:43:45.407 137 18238.40 55.43 52751.20 88888.00 2007-05-17 08:43:45.907 137 18238.31 55.46 52751.21 88888.00 2007-05-17 08:43:46.407 137 18238.39 55.22 52751.22 88888.00 2007-05-17 08:43:46.907 137 18238.49 55.12 52751.20 88888.00 2007-05-17 08:43:47.407 137 18238.49 55.18 52751.12 88888.00 2007-05-17 08:43:47.907 137 18238.38 55.19 52751.15 88888.00 2007-05-17 08:43:48.407 137 18238.32 55.13 52751.13 88888.00 2007-05-17 08:43:48.907 137 18238.29 55.09 52751.10 88888.00 2007-05-17 08:43:49.407 137 18238.30 55.18 52751.08 88888.00 2007-05-17 08:43:49.907 137 18238.24 55.18 52751.10 88888.00 2007-05-17 08:43:50.407 137 18238.28 55.23 52751.19 88888.00 2007-05-17 08:43:50.907 137 18238.22 55.23 52751.30 88888.00 2007-05-17 08:43:51.407 137 18238.35 55.26 52751.24 88888.00 2007-05-17 08:43:51.907 137 18238.39 55.22 52751.28 88888.00 2007-05-17 08:43:52.407 137 18238.38 55.26 52751.24 88888.00 2007-05-17 08:43:52.907 137 18238.34 55.25 52751.26 88888.00 2007-05-17 08:43:53.407 137 18238.40 55.28 52751.27 88888.00 2007-05-17 08:43:53.907 137 18238.42 55.28 52751.18 88888.00 2007-05-17 08:43:54.407 137 18238.33 55.30 52751.23 88888.00 2007-05-17 08:43:54.907 137 18238.27 55.47 52751.31 88888.00 2007-05-17 08:43:55.407 137 18238.25 55.38 52751.36 88888.00 2007-05-17 08:43:55.907 137 18238.22 55.32 52751.31 88888.00 2007-05-17 08:43:56.407 137 18238.29 55.34 52751.32 88888.00 2007-05-17 08:43:56.907 137 18238.27 55.32 52751.25 88888.00 2007-05-17 08:43:57.407 137 18238.36 55.29 52751.24 88888.00 2007-05-17 08:43:57.907 137 18238.38 55.31 52751.19 88888.00 2007-05-17 08:43:58.407 137 18238.28 55.38 52751.21 88888.00 2007-05-17 08:43:58.907 137 18238.24 55.41 52751.22 88888.00 2007-05-17 08:43:59.407 137 18238.20 55.44 52751.12 88888.00 2007-05-17 08:43:59.907 137 18238.12 55.44 52751.15 88888.00 2007-05-17 08:44:00.407 137 18238.07 55.42 52751.25 88888.00 2007-05-17 08:44:00.907 137 18238.03 55.55 52751.27 88888.00 2007-05-17 08:44:01.407 137 18238.02 55.59 52751.20 88888.00 2007-05-17 08:44:01.907 137 18238.03 55.54 52751.31 88888.00 2007-05-17 08:44:02.407 137 18238.07 55.66 52751.31 88888.00 2007-05-17 08:44:02.907 137 18238.07 55.77 52751.34 88888.00 2007-05-17 08:44:03.407 137 18238.10 55.69 52751.35 88888.00 2007-05-17 08:44:03.907 137 18238.16 55.67 52751.37 88888.00 2007-05-17 08:44:04.407 137 18238.12 55.66 52751.40 88888.00 2007-05-17 08:44:04.907 137 18238.29 55.65 52751.39 88888.00 2007-05-17 08:44:05.407 137 18238.20 55.74 52751.46 88888.00 2007-05-17 08:44:05.907 137 18238.29 55.76 52751.48 88888.00 2007-05-17 08:44:06.407 137 18238.44 55.75 52751.53 88888.00 2007-05-17 08:44:06.907 137 18238.41 55.74 52751.50 88888.00 2007-05-17 08:44:07.407 137 18238.36 55.72 52751.46 88888.00 2007-05-17 08:44:07.907 137 18238.38 55.74 52751.46 88888.00 2007-05-17 08:44:08.407 137 18238.46 55.95 52751.39 88888.00 2007-05-17 08:44:08.907 137 18238.45 56.07 52751.40 88888.00 2007-05-17 08:44:09.407 137 18238.49 55.91 52751.53 88888.00 2007-05-17 08:44:09.907 137 18238.43 55.86 52751.54 88888.00 2007-05-17 08:44:10.407 137 18238.35 55.79 52751.50 88888.00 2007-05-17 08:44:10.907 137 18238.39 55.76 52751.42 88888.00 2007-05-17 08:44:11.407 137 18238.38 55.74 52751.40 88888.00 2007-05-17 08:44:11.907 137 18238.40 55.75 52751.43 88888.00 2007-05-17 08:44:12.407 137 18238.36 55.78 52751.40 88888.00 2007-05-17 08:44:12.907 137 18238.41 55.85 52751.36 88888.00 2007-05-17 08:44:13.407 137 18238.53 55.90 52751.37 88888.00 2007-05-17 08:44:13.907 137 18238.51 55.81 52751.34 88888.00 2007-05-17 08:44:14.407 137 18238.50 55.80 52751.28 88888.00 2007-05-17 08:44:14.907 137 18238.39 55.82 52751.34 88888.00 2007-05-17 08:44:15.407 137 18238.36 55.91 52751.28 88888.00 2007-05-17 08:44:15.907 137 18238.35 55.92 52751.24 88888.00 2007-05-17 08:44:16.407 137 18238.35 55.96 52751.19 88888.00 2007-05-17 08:44:16.907 137 18238.41 55.94 52751.23 88888.00 2007-05-17 08:44:17.407 137 18238.36 55.92 52751.11 88888.00 2007-05-17 08:44:17.907 137 18238.41 55.97 52750.93 88888.00 2007-05-17 08:44:18.407 137 18238.51 56.03 52750.93 88888.00 2007-05-17 08:44:18.907 137 18238.38 56.09 52751.09 88888.00 2007-05-17 08:44:19.407 137 18238.38 56.13 52751.14 88888.00 2007-05-17 08:44:19.907 137 18238.40 56.12 52751.15 88888.00 2007-05-17 08:44:20.407 137 18238.43 56.10 52751.12 88888.00 2007-05-17 08:44:20.907 137 18238.47 56.39 52751.10 88888.00 2007-05-17 08:44:21.407 137 18238.44 56.34 52751.11 88888.00 2007-05-17 08:44:21.907 137 18238.42 56.20 52751.15 88888.00 2007-05-17 08:44:22.407 137 18238.47 56.18 52751.18 88888.00 2007-05-17 08:44:22.907 137 18238.50 56.10 52751.10 88888.00 2007-05-17 08:44:23.407 137 18238.50 56.02 52751.18 88888.00 2007-05-17 08:44:23.907 137 18238.49 56.09 52751.26 88888.00 2007-05-17 08:44:24.407 137 18238.55 56.21 52751.30 88888.00 2007-05-17 08:44:24.907 137 18238.50 56.23 52751.33 88888.00 2007-05-17 08:44:25.407 137 18238.49 56.21 52751.26 88888.00 2007-05-17 08:44:25.907 137 18238.60 56.23 52751.25 88888.00 2007-05-17 08:44:26.407 137 18238.55 56.18 52751.14 88888.00 2007-05-17 08:44:26.907 137 18238.50 56.27 52751.11 88888.00 2007-05-17 08:44:27.407 137 18238.52 56.25 52751.11 88888.00 2007-05-17 08:44:27.907 137 18238.63 56.24 52751.08 88888.00 2007-05-17 08:44:28.407 137 18238.60 56.23 52751.13 88888.00 2007-05-17 08:44:28.907 137 18238.57 56.24 52751.24 88888.00 2007-05-17 08:44:29.407 137 18238.64 56.26 52751.34 88888.00 2007-05-17 08:44:29.907 137 18238.66 56.41 52751.46 88888.00 2007-05-17 08:44:30.407 137 18238.66 56.49 52751.35 88888.00 2007-05-17 08:44:30.907 137 18238.64 56.44 52751.43 88888.00 2007-05-17 08:44:31.407 137 18238.55 56.34 52751.44 88888.00 2007-05-17 08:44:31.907 137 18238.62 56.27 52751.40 88888.00 2007-05-17 08:44:32.407 137 18238.63 56.28 52751.48 88888.00 2007-05-17 08:44:32.907 137 18238.71 56.27 52751.37 88888.00 2007-05-17 08:44:33.407 137 18238.65 56.29 52751.32 88888.00 2007-05-17 08:44:33.907 137 18238.63 56.29 52751.32 88888.00 2007-05-17 08:44:34.407 137 18238.58 56.31 52751.15 88888.00 2007-05-17 08:44:34.907 137 18238.65 56.35 52751.22 88888.00 2007-05-17 08:44:35.407 137 18238.61 56.41 52751.32 88888.00 2007-05-17 08:44:35.907 137 18238.64 56.38 52751.25 88888.00 2007-05-17 08:44:36.407 137 18238.64 56.36 52751.24 88888.00 2007-05-17 08:44:36.907 137 18238.64 56.42 52751.30 88888.00 2007-05-17 08:44:37.407 137 18238.67 56.42 52751.37 88888.00 2007-05-17 08:44:37.907 137 18238.68 56.41 52751.47 88888.00 2007-05-17 08:44:38.407 137 18238.70 56.42 52751.48 88888.00 2007-05-17 08:44:38.907 137 18238.63 56.44 52751.36 88888.00 2007-05-17 08:44:39.407 137 18238.67 56.51 52751.35 88888.00 2007-05-17 08:44:39.907 137 18238.67 56.42 52751.50 88888.00 2007-05-17 08:44:40.407 137 18238.64 56.61 52751.42 88888.00 2007-05-17 08:44:40.907 137 18238.64 56.52 52751.27 88888.00 2007-05-17 08:44:41.407 137 18238.70 56.37 52751.26 88888.00 2007-05-17 08:44:41.907 137 18238.73 56.33 52751.32 88888.00 2007-05-17 08:44:42.407 137 18238.73 56.28 52751.28 88888.00 2007-05-17 08:44:42.907 137 18238.72 56.30 52751.28 88888.00 2007-05-17 08:44:43.407 137 18238.75 56.30 52751.39 88888.00 2007-05-17 08:44:43.907 137 18238.72 56.29 52751.39 88888.00 2007-05-17 08:44:44.407 137 18238.67 56.28 52751.28 88888.00 2007-05-17 08:44:44.907 137 18238.74 56.28 52751.26 88888.00 2007-05-17 08:44:45.407 137 18238.74 56.27 52751.22 88888.00 2007-05-17 08:44:45.907 137 18238.73 56.26 52751.10 88888.00 2007-05-17 08:44:46.407 137 18238.78 56.27 52751.09 88888.00 2007-05-17 08:44:46.907 137 18238.78 56.27 52751.01 88888.00 2007-05-17 08:44:47.407 137 18238.74 56.32 52751.08 88888.00 2007-05-17 08:44:47.907 137 18238.76 56.36 52751.15 88888.00 2007-05-17 08:44:48.407 137 18238.77 56.34 52751.16 88888.00 2007-05-17 08:44:48.907 137 18238.83 56.41 52751.11 88888.00 2007-05-17 08:44:49.407 137 18238.79 56.39 52751.09 88888.00 2007-05-17 08:44:49.907 137 18238.81 56.37 52751.18 88888.00 2007-05-17 08:44:50.407 137 18238.84 56.32 52751.28 88888.00 2007-05-17 08:44:50.907 137 18238.75 56.34 52751.30 88888.00 2007-05-17 08:44:51.407 137 18238.82 56.34 52751.23 88888.00 2007-05-17 08:44:51.907 137 18238.87 56.33 52751.19 88888.00 2007-05-17 08:44:52.407 137 18238.89 56.37 52751.16 88888.00 2007-05-17 08:44:52.907 137 18238.93 56.38 52751.21 88888.00 2007-05-17 08:44:53.407 137 18238.96 56.39 52751.19 88888.00 2007-05-17 08:44:53.907 137 18238.85 56.31 52751.16 88888.00 2007-05-17 08:44:54.407 137 18238.90 56.37 52751.18 88888.00 2007-05-17 08:44:54.907 137 18238.90 56.32 52751.04 88888.00 2007-05-17 08:44:55.407 137 18238.90 56.24 52751.02 88888.00 2007-05-17 08:44:55.907 137 18238.96 56.20 52751.12 88888.00 2007-05-17 08:44:56.407 137 18239.01 56.28 52751.12 88888.00 2007-05-17 08:44:56.907 137 18239.04 56.37 52751.10 88888.00 2007-05-17 08:44:57.407 137 18238.96 56.33 52751.12 88888.00 2007-05-17 08:44:57.907 137 18238.86 56.30 52751.20 88888.00 2007-05-17 08:44:58.407 137 18238.90 56.26 52751.25 88888.00 2007-05-17 08:44:58.907 137 18238.90 56.22 52751.25 88888.00 2007-05-17 08:44:59.407 137 18238.97 56.16 52751.23 88888.00 2007-05-17 08:44:59.907 137 18238.95 56.18 52751.22 88888.00 2007-05-17 08:45:00.407 137 18238.92 56.15 52751.31 88888.00 2007-05-17 08:45:00.907 137 18239.00 56.11 52751.36 88888.00 2007-05-17 08:45:01.407 137 18239.00 56.12 52751.42 88888.00 2007-05-17 08:45:01.907 137 18238.99 56.22 52751.37 88888.00 2007-05-17 08:45:02.407 137 18239.09 56.21 52751.33 88888.00 2007-05-17 08:45:02.907 137 18239.05 56.13 52751.37 88888.00 2007-05-17 08:45:03.407 137 18238.93 56.07 52751.36 88888.00 2007-05-17 08:45:03.907 137 18239.04 56.10 52751.39 88888.00 2007-05-17 08:45:04.407 137 18239.12 56.10 52751.26 88888.00 2007-05-17 08:45:04.907 137 18239.01 56.06 52751.21 88888.00 2007-05-17 08:45:05.407 137 18239.12 56.08 52751.18 88888.00 2007-05-17 08:45:05.907 137 18239.10 56.12 52751.20 88888.00 2007-05-17 08:45:06.407 137 18238.98 56.10 52751.09 88888.00 2007-05-17 08:45:06.907 137 18239.05 56.12 52751.07 88888.00 2007-05-17 08:45:07.407 137 18239.17 56.18 52751.21 88888.00 2007-05-17 08:45:07.907 137 18239.17 56.24 52751.25 88888.00 2007-05-17 08:45:08.407 137 18239.20 56.15 52751.23 88888.00 2007-05-17 08:45:08.907 137 18239.21 56.18 52751.32 88888.00 2007-05-17 08:45:09.407 137 18239.30 56.16 52751.24 88888.00 2007-05-17 08:45:09.907 137 18239.34 56.14 52751.22 88888.00 2007-05-17 08:45:10.407 137 18239.26 56.15 52751.32 88888.00 2007-05-17 08:45:10.907 137 18239.17 56.10 52751.24 88888.00 2007-05-17 08:45:11.407 137 18239.14 56.23 52751.32 88888.00 2007-05-17 08:45:11.907 137 18239.28 56.19 52751.33 88888.00 2007-05-17 08:45:12.407 137 18239.25 56.09 52751.27 88888.00 2007-05-17 08:45:12.907 137 18239.21 56.06 52751.31 88888.00 2007-05-17 08:45:13.407 137 18239.19 56.04 52751.36 88888.00 2007-05-17 08:45:13.907 137 18239.23 56.07 52751.35 88888.00 2007-05-17 08:45:14.407 137 18239.18 56.12 52751.13 88888.00 2007-05-17 08:45:14.907 137 18239.23 56.15 52751.14 88888.00 2007-05-17 08:45:15.407 137 18239.33 56.16 52751.21 88888.00 2007-05-17 08:45:15.907 137 18239.47 56.12 52751.18 88888.00 2007-05-17 08:45:16.407 137 18239.55 56.08 52751.13 88888.00 2007-05-17 08:45:16.907 137 18239.44 56.03 52751.12 88888.00 2007-05-17 08:45:17.407 137 18239.29 56.11 52751.05 88888.00 2007-05-17 08:45:17.907 137 18239.25 56.20 52751.04 88888.00 2007-05-17 08:45:18.407 137 18239.21 56.16 52751.08 88888.00 2007-05-17 08:45:18.907 137 18239.18 56.13 52751.18 88888.00 2007-05-17 08:45:19.407 137 18239.16 56.21 52751.26 88888.00 2007-05-17 08:45:19.907 137 18239.26 56.25 52751.24 88888.00 2007-05-17 08:45:20.407 137 18239.37 56.27 52751.21 88888.00 2007-05-17 08:45:20.907 137 18239.44 56.44 52751.28 88888.00 2007-05-17 08:45:21.407 137 18239.48 56.33 52751.39 88888.00 2007-05-17 08:45:21.907 137 18239.42 56.26 52751.33 88888.00 2007-05-17 08:45:22.407 137 18239.44 56.21 52751.33 88888.00 2007-05-17 08:45:22.907 137 18239.38 56.22 52751.33 88888.00 2007-05-17 08:45:23.407 137 18239.40 56.21 52751.28 88888.00 2007-05-17 08:45:23.907 137 18239.38 56.15 52751.31 88888.00 2007-05-17 08:45:24.407 137 18239.42 56.14 52751.26 88888.00 2007-05-17 08:45:24.907 137 18239.42 56.12 52751.20 88888.00 2007-05-17 08:45:25.407 137 18239.38 56.15 52751.27 88888.00 2007-05-17 08:45:25.907 137 18239.32 56.13 52751.32 88888.00 2007-05-17 08:45:26.407 137 18239.31 56.08 52751.28 88888.00 2007-05-17 08:45:26.907 137 18239.30 56.08 52751.34 88888.00 2007-05-17 08:45:27.407 137 18239.21 56.13 52751.37 88888.00 2007-05-17 08:45:27.907 137 18239.23 56.16 52751.35 88888.00 2007-05-17 08:45:28.407 137 18239.26 56.18 52751.32 88888.00 2007-05-17 08:45:28.907 137 18239.39 56.14 52751.34 88888.00 2007-05-17 08:45:29.407 137 18239.39 56.09 52751.28 88888.00 2007-05-17 08:45:29.907 137 18239.23 55.97 52751.22 88888.00 2007-05-17 08:45:30.407 137 18239.26 55.97 52751.25 88888.00 2007-05-17 08:45:30.907 137 18239.27 55.90 52751.30 88888.00 2007-05-17 08:45:31.407 137 18239.23 55.94 52751.25 88888.00 2007-05-17 08:45:31.907 137 18239.28 55.97 52751.19 88888.00 2007-05-17 08:45:32.407 137 18239.31 56.12 52751.15 88888.00 2007-05-17 08:45:32.907 137 18239.22 56.42 52751.24 88888.00 2007-05-17 08:45:33.407 137 18239.21 56.27 52751.42 88888.00 2007-05-17 08:45:33.907 137 18239.22 56.02 52751.34 88888.00 2007-05-17 08:45:34.407 137 18239.10 56.02 52751.19 88888.00 2007-05-17 08:45:34.907 137 18239.26 56.00 52751.15 88888.00 2007-05-17 08:45:35.407 137 18239.25 55.97 52751.23 88888.00 2007-05-17 08:45:35.907 137 18239.32 55.98 52751.35 88888.00 2007-05-17 08:45:36.407 137 18239.34 56.05 52751.31 88888.00 2007-05-17 08:45:36.907 137 18239.30 56.08 52751.36 88888.00 2007-05-17 08:45:37.407 137 18239.27 56.06 52751.47 88888.00 2007-05-17 08:45:37.907 137 18239.27 56.00 52751.47 88888.00 2007-05-17 08:45:38.407 137 18239.31 56.03 52751.39 88888.00 2007-05-17 08:45:38.907 137 18239.37 56.04 52751.47 88888.00 2007-05-17 08:45:39.407 137 18239.30 56.02 52751.54 88888.00 2007-05-17 08:45:39.907 137 18239.30 56.05 52751.51 88888.00 2007-05-17 08:45:40.407 137 18239.33 56.04 52751.39 88888.00 2007-05-17 08:45:40.907 137 18239.42 56.02 52751.40 88888.00 2007-05-17 08:45:41.407 137 18239.26 55.96 52751.40 88888.00 2007-05-17 08:45:41.907 137 18239.18 55.98 52751.38 88888.00 2007-05-17 08:45:42.407 137 18239.28 56.01 52751.44 88888.00 2007-05-17 08:45:42.907 137 18239.19 56.06 52751.42 88888.00 2007-05-17 08:45:43.407 137 18239.09 56.10 52751.47 88888.00 2007-05-17 08:45:43.907 137 18238.97 56.03 52751.38 88888.00 2007-05-17 08:45:44.407 137 18238.95 56.02 52751.30 88888.00 2007-05-17 08:45:44.907 137 18239.07 56.04 52751.31 88888.00 2007-05-17 08:45:45.407 137 18239.04 56.06 52751.38 88888.00 2007-05-17 08:45:45.907 137 18239.06 55.96 52751.42 88888.00 2007-05-17 08:45:46.407 137 18239.20 55.96 52751.45 88888.00 2007-05-17 08:45:46.907 137 18239.20 55.96 52751.33 88888.00 2007-05-17 08:45:47.407 137 18239.21 55.91 52751.36 88888.00 2007-05-17 08:45:47.907 137 18239.14 56.01 52751.38 88888.00 2007-05-17 08:45:48.407 137 18239.15 56.13 52751.36 88888.00 2007-05-17 08:45:48.907 137 18239.16 56.10 52751.28 88888.00 2007-05-17 08:45:49.407 137 18239.15 56.12 52751.27 88888.00 2007-05-17 08:45:49.907 137 18238.99 56.16 52751.40 88888.00 2007-05-17 08:45:50.407 137 18239.06 56.16 52751.53 88888.00 2007-05-17 08:45:50.907 137 18239.15 56.18 52751.53 88888.00 2007-05-17 08:45:51.407 137 18239.09 56.10 52751.54 88888.00 2007-05-17 08:45:51.907 137 18239.08 56.00 52751.43 88888.00 2007-05-17 08:45:52.407 137 18239.12 55.96 52751.26 88888.00 2007-05-17 08:45:52.907 137 18239.18 55.97 52751.34 88888.00 2007-05-17 08:45:53.407 137 18239.18 56.02 52751.40 88888.00 2007-05-17 08:45:53.907 137 18239.11 56.01 52751.39 88888.00 2007-05-17 08:45:54.407 137 18239.17 55.99 52751.39 88888.00 2007-05-17 08:45:54.907 137 18239.30 56.02 52751.34 88888.00 2007-05-17 08:45:55.407 137 18239.23 56.03 52751.27 88888.00 2007-05-17 08:45:55.907 137 18239.17 56.04 52751.39 88888.00 2007-05-17 08:45:56.407 137 18239.16 56.11 52751.46 88888.00 2007-05-17 08:45:56.907 137 18239.08 56.14 52751.54 88888.00 2007-05-17 08:45:57.407 137 18238.96 56.22 52751.55 88888.00 2007-05-17 08:45:57.907 137 18239.04 56.19 52751.55 88888.00 2007-05-17 08:45:58.407 137 18239.06 56.15 52751.59 88888.00 2007-05-17 08:45:58.907 137 18239.06 56.20 52751.65 88888.00 2007-05-17 08:45:59.407 137 18239.06 56.21 52751.71 88888.00 2007-05-17 08:45:59.907 137 18239.03 56.15 52751.55 88888.00 2007-05-17 08:46:00.407 137 18239.08 56.20 52751.55 88888.00 2007-05-17 08:46:00.907 137 18239.18 56.26 52751.55 88888.00 2007-05-17 08:46:01.407 137 18239.05 56.23 52751.46 88888.00 2007-05-17 08:46:01.907 137 18239.05 56.14 52751.49 88888.00 2007-05-17 08:46:02.407 137 18239.00 56.24 52751.56 88888.00 2007-05-17 08:46:02.907 137 18238.98 56.28 52751.65 88888.00 2007-05-17 08:46:03.407 137 18238.93 56.24 52751.66 88888.00 2007-05-17 08:46:03.907 137 18238.95 56.37 52751.63 88888.00 2007-05-17 08:46:04.407 137 18238.92 56.60 52751.69 88888.00 2007-05-17 08:46:04.907 137 18238.90 56.42 52751.72 88888.00 2007-05-17 08:46:05.407 137 18238.98 56.30 52751.72 88888.00 2007-05-17 08:46:05.907 137 18239.01 56.26 52751.70 88888.00 2007-05-17 08:46:06.407 137 18238.96 56.18 52751.70 88888.00 2007-05-17 08:46:06.907 137 18238.96 56.18 52751.72 88888.00 2007-05-17 08:46:07.407 137 18238.94 56.24 52751.76 88888.00 2007-05-17 08:46:07.907 137 18239.05 56.37 52751.63 88888.00 2007-05-17 08:46:08.407 137 18239.06 56.37 52751.69 88888.00 2007-05-17 08:46:08.907 137 18238.93 56.32 52751.80 88888.00 2007-05-17 08:46:09.407 137 18238.83 56.43 52751.69 88888.00 2007-05-17 08:46:09.907 137 18238.84 56.49 52751.69 88888.00 2007-05-17 08:46:10.407 137 18238.76 56.43 52751.72 88888.00 2007-05-17 08:46:10.907 137 18238.72 56.40 52751.79 88888.00 2007-05-17 08:46:11.407 137 18238.79 56.35 52751.95 88888.00 2007-05-17 08:46:11.907 137 18238.76 56.36 52751.91 88888.00 2007-05-17 08:46:12.407 137 18238.64 56.45 52751.77 88888.00 2007-05-17 08:46:12.907 137 18238.60 56.62 52751.70 88888.00 2007-05-17 08:46:13.407 137 18238.70 56.59 52751.66 88888.00 2007-05-17 08:46:13.907 137 18238.76 56.56 52751.58 88888.00 2007-05-17 08:46:14.407 137 18238.83 56.54 52751.73 88888.00 2007-05-17 08:46:14.907 137 18238.76 56.65 52751.71 88888.00 2007-05-17 08:46:15.407 137 18238.73 56.75 52751.70 88888.00 2007-05-17 08:46:15.907 137 18238.78 56.80 52751.77 88888.00 2007-05-17 08:46:16.407 137 18238.72 56.81 52751.82 88888.00 2007-05-17 08:46:16.907 137 18238.79 56.85 52751.74 88888.00 2007-05-17 08:46:17.407 137 18238.74 56.85 52751.71 88888.00 2007-05-17 08:46:17.907 137 18238.71 56.86 52751.70 88888.00 2007-05-17 08:46:18.407 137 18238.58 56.88 52751.60 88888.00 2007-05-17 08:46:18.907 137 18238.54 56.95 52751.78 88888.00 2007-05-17 08:46:19.407 137 18238.49 56.94 52751.81 88888.00 2007-05-17 08:46:19.907 137 18238.49 56.85 52751.73 88888.00 2007-05-17 08:46:20.407 137 18238.52 56.88 52751.74 88888.00 2007-05-17 08:46:20.907 137 18238.64 57.12 52751.72 88888.00 2007-05-17 08:46:21.407 137 18238.60 57.08 52751.72 88888.00 2007-05-17 08:46:21.907 137 18238.57 57.21 52751.78 88888.00 2007-05-17 08:46:22.407 137 18238.60 57.19 52751.80 88888.00 2007-05-17 08:46:22.907 137 18238.60 57.18 52751.76 88888.00 2007-05-17 08:46:23.407 137 18238.57 57.16 52751.80 88888.00 2007-05-17 08:46:23.907 137 18238.58 57.16 52751.82 88888.00 2007-05-17 08:46:24.407 137 18238.68 57.20 52751.68 88888.00 2007-05-17 08:46:24.907 137 18238.64 57.22 52751.66 88888.00 2007-05-17 08:46:25.407 137 18238.66 57.31 52751.57 88888.00 2007-05-17 08:46:25.907 137 18238.61 57.38 52751.59 88888.00 2007-05-17 08:46:26.407 137 18238.58 57.35 52751.66 88888.00 2007-05-17 08:46:26.907 137 18238.66 57.38 52751.70 88888.00 2007-05-17 08:46:27.407 137 18238.65 57.58 52751.76 88888.00 2007-05-17 08:46:27.907 137 18238.68 57.54 52751.73 88888.00 2007-05-17 08:46:28.407 137 18238.67 57.55 52751.81 88888.00 2007-05-17 08:46:28.907 137 18238.66 57.57 52751.92 88888.00 2007-05-17 08:46:29.407 137 18238.64 57.56 52751.79 88888.00 2007-05-17 08:46:29.907 137 18238.50 57.56 52751.77 88888.00 2007-05-17 08:46:30.407 137 18238.50 57.52 52751.68 88888.00 2007-05-17 08:46:30.907 137 18238.58 57.53 52751.69 88888.00 2007-05-17 08:46:31.407 137 18238.56 57.59 52751.81 88888.00 2007-05-17 08:46:31.907 137 18238.56 57.51 52751.90 88888.00 2007-05-17 08:46:32.407 137 18238.52 57.48 52751.89 88888.00 2007-05-17 08:46:32.907 137 18238.62 57.56 52751.83 88888.00 2007-05-17 08:46:33.407 137 18238.61 57.60 52751.94 88888.00 2007-05-17 08:46:33.907 137 18238.64 57.59 52751.93 88888.00 2007-05-17 08:46:34.407 137 18238.68 57.66 52751.86 88888.00 2007-05-17 08:46:34.907 137 18238.72 57.70 52751.84 88888.00 2007-05-17 08:46:35.407 137 18238.77 57.79 52751.84 88888.00 2007-05-17 08:46:35.907 137 18238.72 57.81 52751.89 88888.00 2007-05-17 08:46:36.407 137 18238.68 57.73 52751.81 88888.00 2007-05-17 08:46:36.907 137 18238.65 57.70 52751.71 88888.00 2007-05-17 08:46:37.407 137 18238.46 57.80 52751.83 88888.00 2007-05-17 08:46:37.907 137 18238.34 57.85 52751.84 88888.00 2007-05-17 08:46:38.407 137 18238.30 57.88 52751.92 88888.00 2007-05-17 08:46:38.907 137 18238.33 57.88 52751.81 88888.00 2007-05-17 08:46:39.407 137 18238.40 57.86 52751.79 88888.00 2007-05-17 08:46:39.907 137 18238.44 57.86 52751.81 88888.00 2007-05-17 08:46:40.407 137 18238.49 57.92 52751.66 88888.00 2007-05-17 08:46:40.907 137 18238.49 57.97 52751.73 88888.00 2007-05-17 08:46:41.407 137 18238.50 57.93 52751.83 88888.00 2007-05-17 08:46:41.907 137 18238.51 58.03 52751.77 88888.00 2007-05-17 08:46:42.407 137 18238.36 58.04 52751.72 88888.00 2007-05-17 08:46:42.907 137 18238.39 58.01 52751.78 88888.00 2007-05-17 08:46:43.407 137 18238.51 58.05 52751.78 88888.00 2007-05-17 08:46:43.907 137 18238.45 58.07 52751.73 88888.00 2007-05-17 08:46:44.407 137 18238.38 58.09 52751.70 88888.00 2007-05-17 08:46:44.907 137 18238.39 58.13 52751.78 88888.00 2007-05-17 08:46:45.407 137 18238.40 58.12 52751.85 88888.00 2007-05-17 08:46:45.907 137 18238.42 58.16 52751.86 88888.00 2007-05-17 08:46:46.407 137 18238.43 58.02 52751.71 88888.00 2007-05-17 08:46:46.907 137 18238.43 58.05 52751.72 88888.00 2007-05-17 08:46:47.407 137 18238.51 58.07 52751.81 88888.00 2007-05-17 08:46:47.907 137 18238.45 58.04 52751.78 88888.00 2007-05-17 08:46:48.407 137 18238.41 58.11 52751.76 88888.00 2007-05-17 08:46:48.907 137 18238.44 58.10 52751.72 88888.00 2007-05-17 08:46:49.407 137 18238.50 58.24 52751.76 88888.00 2007-05-17 08:46:49.907 137 18238.40 58.28 52751.76 88888.00 2007-05-17 08:46:50.407 137 18238.50 58.26 52751.68 88888.00 2007-05-17 08:46:50.907 137 18238.58 58.20 52751.67 88888.00 2007-05-17 08:46:51.407 137 18238.79 58.16 52751.72 88888.00 2007-05-17 08:46:51.907 137 18238.72 58.10 52751.85 88888.00 2007-05-17 08:46:52.407 137 18238.73 58.10 52751.66 88888.00 2007-05-17 08:46:52.907 137 18238.62 58.10 52751.60 88888.00 2007-05-17 08:46:53.407 137 18238.60 58.10 52751.74 88888.00 2007-05-17 08:46:53.907 137 18238.71 58.13 52751.74 88888.00 2007-05-17 08:46:54.407 137 18238.72 58.11 52751.72 88888.00 2007-05-17 08:46:54.907 137 18238.76 58.19 52751.78 88888.00 2007-05-17 08:46:55.407 137 18238.66 58.27 52751.82 88888.00 2007-05-17 08:46:55.907 137 18238.60 58.23 52751.85 88888.00 2007-05-17 08:46:56.407 137 18238.68 58.23 52751.81 88888.00 2007-05-17 08:46:56.907 137 18238.63 58.19 52751.72 88888.00 2007-05-17 08:46:57.407 137 18238.72 58.21 52751.78 88888.00 2007-05-17 08:46:57.907 137 18238.73 58.22 52751.76 88888.00 2007-05-17 08:46:58.407 137 18238.76 58.16 52751.81 88888.00 2007-05-17 08:46:58.907 137 18238.87 58.09 52751.79 88888.00 2007-05-17 08:46:59.407 137 18238.82 58.11 52751.74 88888.00 2007-05-17 08:46:59.907 137 18238.81 58.19 52751.76 88888.00 2007-05-17 08:47:00.407 137 18238.74 58.16 52751.72 88888.00 2007-05-17 08:47:00.907 137 18238.72 58.18 52751.68 88888.00 2007-05-17 08:47:01.407 137 18238.77 58.10 52751.72 88888.00 2007-05-17 08:47:01.907 137 18238.86 58.07 52751.71 88888.00 2007-05-17 08:47:02.407 137 18238.94 58.12 52751.82 88888.00 2007-05-17 08:47:02.907 137 18238.95 58.14 52751.81 88888.00 2007-05-17 08:47:03.407 137 18238.92 58.12 52751.63 88888.00 2007-05-17 08:47:03.907 137 18238.95 58.05 52751.65 88888.00 2007-05-17 08:47:04.407 137 18238.88 58.09 52751.69 88888.00 2007-05-17 08:47:04.907 137 18238.88 58.11 52751.76 88888.00 2007-05-17 08:47:05.407 137 18238.89 58.12 52751.62 88888.00 2007-05-17 08:47:05.907 137 18238.85 58.08 52751.55 88888.00 2007-05-17 08:47:06.407 137 18238.95 58.06 52751.59 88888.00 2007-05-17 08:47:06.907 137 18238.93 58.09 52751.65 88888.00 2007-05-17 08:47:07.407 137 18238.82 58.09 52751.63 88888.00 2007-05-17 08:47:07.907 137 18238.90 58.10 52751.60 88888.00 2007-05-17 08:47:08.407 137 18239.00 58.06 52751.55 88888.00 2007-05-17 08:47:08.907 137 18238.98 58.09 52751.60 88888.00 2007-05-17 08:47:09.407 137 18238.98 58.09 52751.57 88888.00 2007-05-17 08:47:09.907 137 18239.07 58.12 52751.53 88888.00 2007-05-17 08:47:10.407 137 18239.05 58.10 52751.44 88888.00 2007-05-17 08:47:10.907 137 18238.83 58.02 52751.57 88888.00 2007-05-17 08:47:11.407 137 18238.81 58.01 52751.58 88888.00 2007-05-17 08:47:11.907 137 18238.90 57.92 52751.56 88888.00 2007-05-17 08:47:12.407 137 18238.90 57.97 52751.61 88888.00 2007-05-17 08:47:12.907 137 18238.93 58.25 52751.61 88888.00 2007-05-17 08:47:13.407 137 18238.96 58.15 52751.53 88888.00 2007-05-17 08:47:13.907 137 18239.09 57.99 52751.55 88888.00 2007-05-17 08:47:14.407 137 18239.12 57.95 52751.40 88888.00 2007-05-17 08:47:14.907 137 18239.10 57.87 52751.45 88888.00 2007-05-17 08:47:15.407 137 18239.04 57.97 52751.58 88888.00 2007-05-17 08:47:15.907 137 18239.11 57.99 52751.62 88888.00 2007-05-17 08:47:16.407 137 18239.17 57.98 52751.62 88888.00 2007-05-17 08:47:16.907 137 18239.17 57.95 52751.63 88888.00 2007-05-17 08:47:17.407 137 18239.16 58.00 52751.57 88888.00 2007-05-17 08:47:17.907 137 18239.26 57.98 52751.47 88888.00 2007-05-17 08:47:18.407 137 18239.41 57.99 52751.43 88888.00 2007-05-17 08:47:18.907 137 18239.38 58.03 52751.51 88888.00 2007-05-17 08:47:19.407 137 18239.43 57.96 52751.61 88888.00 2007-05-17 08:47:19.907 137 18239.46 57.97 52751.63 88888.00 2007-05-17 08:47:20.407 137 18239.43 58.07 52751.56 88888.00 2007-05-17 08:47:20.907 137 18239.46 58.06 52751.56 88888.00 2007-05-17 08:47:21.407 137 18239.38 58.04 52751.59 88888.00 2007-05-17 08:47:21.907 137 18239.37 58.01 52751.58 88888.00 2007-05-17 08:47:22.407 137 18239.36 58.05 52751.56 88888.00 2007-05-17 08:47:22.907 137 18239.30 57.97 52751.51 88888.00 2007-05-17 08:47:23.407 137 18239.26 57.88 52751.62 88888.00 2007-05-17 08:47:23.907 137 18239.19 57.86 52751.68 88888.00 2007-05-17 08:47:24.407 137 18239.22 57.86 52751.67 88888.00 2007-05-17 08:47:24.907 137 18239.25 57.85 52751.51 88888.00 2007-05-17 08:47:25.407 137 18239.26 57.76 52751.47 88888.00 2007-05-17 08:47:25.907 137 18239.33 57.78 52751.46 88888.00 2007-05-17 08:47:26.407 137 18239.32 57.79 52751.54 88888.00 2007-05-17 08:47:26.907 137 18239.40 57.82 52751.54 88888.00 2007-05-17 08:47:27.407 137 18239.33 57.85 52751.57 88888.00 2007-05-17 08:47:27.907 137 18239.39 57.77 52751.54 88888.00 2007-05-17 08:47:28.407 137 18239.33 57.69 52751.40 88888.00 2007-05-17 08:47:28.907 137 18239.38 57.69 52751.37 88888.00 2007-05-17 08:47:29.407 137 18239.50 57.62 52751.35 88888.00 2007-05-17 08:47:29.907 137 18239.42 57.80 52751.37 88888.00 2007-05-17 08:47:30.407 137 18239.33 57.82 52751.39 88888.00 2007-05-17 08:47:30.907 137 18239.44 57.79 52751.37 88888.00 2007-05-17 08:47:31.407 137 18239.42 57.77 52751.39 88888.00 2007-05-17 08:47:31.907 137 18239.36 57.80 52751.31 88888.00 2007-05-17 08:47:32.407 137 18239.39 57.78 52751.30 88888.00 2007-05-17 08:47:32.907 137 18239.38 57.72 52751.31 88888.00 2007-05-17 08:47:33.407 137 18239.31 57.71 52751.28 88888.00 2007-05-17 08:47:33.907 137 18239.26 57.69 52751.37 88888.00 2007-05-17 08:47:34.407 137 18239.34 57.74 52751.39 88888.00 2007-05-17 08:47:34.907 137 18239.37 57.65 52751.45 88888.00 2007-05-17 08:47:35.407 137 18239.36 57.64 52751.44 88888.00 2007-05-17 08:47:35.907 137 18239.40 57.65 52751.39 88888.00 2007-05-17 08:47:36.407 137 18239.26 57.59 52751.33 88888.00 2007-05-17 08:47:36.907 137 18239.19 57.66 52751.22 88888.00 2007-05-17 08:47:37.407 137 18239.22 57.55 52751.28 88888.00 2007-05-17 08:47:37.907 137 18239.18 57.54 52751.40 88888.00 2007-05-17 08:47:38.407 137 18239.18 57.56 52751.50 88888.00 2007-05-17 08:47:38.907 137 18239.27 57.52 52751.53 88888.00 2007-05-17 08:47:39.407 137 18239.29 57.46 52751.59 88888.00 2007-05-17 08:47:39.907 137 18239.17 57.46 52751.68 88888.00 2007-05-17 08:47:40.407 137 18239.15 57.46 52751.53 88888.00 2007-05-17 08:47:40.907 137 18239.27 57.48 52751.45 88888.00 2007-05-17 08:47:41.407 137 18239.27 57.44 52751.47 88888.00 2007-05-17 08:47:41.907 137 18239.21 57.43 52751.40 88888.00 2007-05-17 08:47:42.407 137 18239.28 57.45 52751.37 88888.00 2007-05-17 08:47:42.907 137 18239.30 57.46 52751.35 88888.00 2007-05-17 08:47:43.407 137 18239.30 57.37 52751.47 88888.00 2007-05-17 08:47:43.907 137 18239.26 57.39 52751.55 88888.00 2007-05-17 08:47:44.407 137 18239.29 57.47 52751.43 88888.00 2007-05-17 08:47:44.907 137 18239.34 57.48 52751.31 88888.00 2007-05-17 08:47:45.407 137 18239.34 57.43 52751.35 88888.00 2007-05-17 08:47:45.907 137 18239.31 57.42 52751.35 88888.00 2007-05-17 08:47:46.407 137 18239.23 57.55 52751.27 88888.00 2007-05-17 08:47:46.907 137 18239.21 57.52 52751.35 88888.00 2007-05-17 08:47:47.407 137 18239.26 57.43 52751.45 88888.00 2007-05-17 08:47:47.907 137 18239.17 57.69 52751.51 88888.00 2007-05-17 08:47:48.407 137 18239.14 57.53 52751.56 88888.00 2007-05-17 08:47:48.907 137 18239.14 57.25 52751.51 88888.00 2007-05-17 08:47:49.407 137 18239.14 57.34 52751.35 88888.00 2007-05-17 08:47:49.907 137 18239.18 57.33 52751.35 88888.00 2007-05-17 08:47:50.407 137 18239.29 57.40 52751.50 88888.00 2007-05-17 08:47:50.907 137 18239.26 57.36 52751.68 88888.00 2007-05-17 08:47:51.407 137 18239.18 57.36 52751.58 88888.00 2007-05-17 08:47:51.907 137 18239.11 57.36 52751.46 88888.00 2007-05-17 08:47:52.407 137 18239.09 57.33 52751.47 88888.00 2007-05-17 08:47:52.907 137 18239.17 57.34 52751.60 88888.00 2007-05-17 08:47:53.407 137 18239.28 57.30 52751.56 88888.00 2007-05-17 08:47:53.907 137 18239.22 57.29 52751.48 88888.00 2007-05-17 08:47:54.407 137 18239.26 57.30 52751.53 88888.00 2007-05-17 08:47:54.907 137 18239.30 57.27 52751.51 88888.00 2007-05-17 08:47:55.407 137 18239.23 57.20 52751.44 88888.00 2007-05-17 08:47:55.907 137 18239.20 57.27 52751.50 88888.00 2007-05-17 08:47:56.407 137 18239.09 57.29 52751.55 88888.00 2007-05-17 08:47:56.907 137 18239.11 57.35 52751.53 88888.00 2007-05-17 08:47:57.407 137 18238.99 57.41 52751.62 88888.00 2007-05-17 08:47:57.907 137 18238.95 57.39 52751.57 88888.00 2007-05-17 08:47:58.407 137 18238.97 57.44 52751.49 88888.00 2007-05-17 08:47:58.907 137 18238.94 57.40 52751.50 88888.00 2007-05-17 08:47:59.407 137 18238.90 57.39 52751.55 88888.00 2007-05-17 08:47:59.907 137 18238.97 57.33 52751.44 88888.00 2007-05-17 08:48:00.407 137 18238.96 57.34 52751.44 88888.00 2007-05-17 08:48:00.907 137 18238.93 57.33 52751.39 88888.00 2007-05-17 08:48:01.407 137 18238.96 57.29 52751.42 88888.00 2007-05-17 08:48:01.907 137 18238.89 57.29 52751.57 88888.00 2007-05-17 08:48:02.407 137 18238.99 57.25 52751.62 88888.00 2007-05-17 08:48:02.907 137 18239.05 57.34 52751.62 88888.00 2007-05-17 08:48:03.407 137 18239.01 57.28 52751.72 88888.00 2007-05-17 08:48:03.907 137 18238.94 57.28 52751.66 88888.00 2007-05-17 08:48:04.407 137 18238.89 57.26 52751.50 88888.00 2007-05-17 08:48:04.907 137 18238.86 57.26 52751.55 88888.00 2007-05-17 08:48:05.407 137 18238.89 57.29 52751.57 88888.00 2007-05-17 08:48:05.907 137 18238.88 57.33 52751.49 88888.00 2007-05-17 08:48:06.407 137 18238.76 57.33 52751.49 88888.00 2007-05-17 08:48:06.907 137 18238.76 57.30 52751.54 88888.00 2007-05-17 08:48:07.407 137 18238.76 57.27 52751.62 88888.00 2007-05-17 08:48:07.907 137 18238.79 57.34 52751.67 88888.00 2007-05-17 08:48:08.407 137 18238.70 57.36 52751.68 88888.00 2007-05-17 08:48:08.907 137 18238.67 57.34 52751.71 88888.00 2007-05-17 08:48:09.407 137 18238.65 57.36 52751.70 88888.00 2007-05-17 08:48:09.907 137 18238.56 57.48 52751.60 88888.00 2007-05-17 08:48:10.407 137 18238.55 57.41 52751.63 88888.00 2007-05-17 08:48:10.907 137 18238.51 57.39 52751.63 88888.00 2007-05-17 08:48:11.407 137 18238.60 57.51 52751.62 88888.00 2007-05-17 08:48:11.907 137 18238.56 57.45 52751.71 88888.00 2007-05-17 08:48:12.407 137 18238.57 57.52 52751.72 88888.00 2007-05-17 08:48:12.907 137 18238.60 57.44 52751.73 88888.00 2007-05-17 08:48:13.407 137 18238.55 57.42 52751.69 88888.00 2007-05-17 08:48:13.907 137 18238.54 57.51 52751.69 88888.00 2007-05-17 08:48:14.407 137 18238.53 57.61 52751.65 88888.00 2007-05-17 08:48:14.907 137 18238.63 57.70 52751.69 88888.00 2007-05-17 08:48:15.407 137 18238.61 57.68 52751.66 88888.00 2007-05-17 08:48:15.907 137 18238.50 57.68 52751.73 88888.00 2007-05-17 08:48:16.407 137 18238.49 57.64 52751.81 88888.00 2007-05-17 08:48:16.907 137 18238.55 57.65 52751.82 88888.00 2007-05-17 08:48:17.407 137 18238.63 57.67 52751.95 88888.00 2007-05-17 08:48:17.907 137 18238.63 57.74 52751.72 88888.00 2007-05-17 08:48:18.407 137 18238.58 57.61 52751.61 88888.00 2007-05-17 08:48:18.907 137 18238.55 57.65 52751.58 88888.00 2007-05-17 08:48:19.407 137 18238.55 57.70 52751.54 88888.00 2007-05-17 08:48:19.907 137 18238.54 57.66 52751.70 88888.00 2007-05-17 08:48:20.407 137 18238.45 57.66 52751.57 88888.00 2007-05-17 08:48:20.907 137 18238.53 57.69 52751.61 88888.00 2007-05-17 08:48:21.407 137 18238.55 57.65 52751.54 88888.00 2007-05-17 08:48:21.907 137 18238.47 57.64 52751.50 88888.00 2007-05-17 08:48:22.407 137 18238.44 57.63 52751.53 88888.00 2007-05-17 08:48:22.907 137 18238.40 57.68 52751.67 88888.00 2007-05-17 08:48:23.407 137 18238.44 57.73 52751.66 88888.00 2007-05-17 08:48:23.907 137 18238.52 57.78 52751.51 88888.00 2007-05-17 08:48:24.407 137 18238.39 57.78 52751.48 88888.00 2007-05-17 08:48:24.907 137 18238.25 57.73 52751.53 88888.00 2007-05-17 08:48:25.407 137 18238.36 57.79 52751.55 88888.00 2007-05-17 08:48:25.907 137 18238.38 57.80 52751.54 88888.00 2007-05-17 08:48:26.407 137 18238.36 57.74 52751.45 88888.00 2007-05-17 08:48:26.907 137 18238.31 57.69 52751.46 88888.00 2007-05-17 08:48:27.407 137 18238.36 57.72 52751.54 88888.00 2007-05-17 08:48:27.907 137 18238.46 57.75 52751.49 88888.00 2007-05-17 08:48:28.407 137 18238.44 57.84 52751.55 88888.00 2007-05-17 08:48:28.907 137 18238.27 57.90 52751.59 88888.00 2007-05-17 08:48:29.407 137 18238.21 57.87 52751.58 88888.00 2007-05-17 08:48:29.907 137 18238.32 57.80 52751.47 88888.00 2007-05-17 08:48:30.407 137 18238.36 57.79 52751.49 88888.00 2007-05-17 08:48:30.907 137 18238.30 57.81 52751.53 88888.00 2007-05-17 08:48:31.407 137 18238.29 57.79 52751.51 88888.00 2007-05-17 08:48:31.907 137 18238.22 57.80 52751.43 88888.00 2007-05-17 08:48:32.407 137 18238.16 57.93 52751.47 88888.00 2007-05-17 08:48:32.907 137 18238.20 57.93 52751.62 88888.00 2007-05-17 08:48:33.407 137 18238.09 57.94 52751.58 88888.00 2007-05-17 08:48:33.907 137 18238.12 58.04 52751.57 88888.00 2007-05-17 08:48:34.407 137 18238.22 58.06 52751.48 88888.00 2007-05-17 08:48:34.907 137 18238.22 58.00 52751.53 88888.00 2007-05-17 08:48:35.407 137 18238.17 58.02 52751.44 88888.00 2007-05-17 08:48:35.907 137 18238.12 58.06 52751.33 88888.00 2007-05-17 08:48:36.407 137 18238.09 58.06 52751.38 88888.00 2007-05-17 08:48:36.907 137 18238.11 58.02 52751.55 88888.00 2007-05-17 08:48:37.404 137 18237.96 58.04 52751.48 88888.00 2007-05-17 08:48:37.904 137 18238.08 58.00 52751.51 88888.00 2007-05-17 08:48:38.404 137 18238.09 58.06 52751.44 88888.00 2007-05-17 08:48:38.904 137 18238.13 58.08 52751.39 88888.00 2007-05-17 08:48:39.404 137 18238.11 58.06 52751.51 88888.00 2007-05-17 08:48:39.904 137 18238.03 58.07 52751.53 88888.00 2007-05-17 08:48:40.404 137 18238.05 58.20 52751.51 88888.00 2007-05-17 08:48:40.904 137 18238.11 58.22 52751.61 88888.00 2007-05-17 08:48:41.404 137 18238.09 58.15 52751.65 88888.00 2007-05-17 08:48:41.904 137 18237.98 58.10 52751.65 88888.00 2007-05-17 08:48:42.404 137 18237.97 58.09 52751.58 88888.00 2007-05-17 08:48:42.904 137 18238.00 58.05 52751.55 88888.00 2007-05-17 08:48:43.404 137 18237.91 58.06 52751.65 88888.00 2007-05-17 08:48:43.904 137 18237.92 58.15 52751.69 88888.00 2007-05-17 08:48:44.404 137 18237.92 58.14 52751.76 88888.00 2007-05-17 08:48:44.904 137 18237.94 58.36 52751.74 88888.00 2007-05-17 08:48:45.404 137 18237.79 58.54 52751.70 88888.00 2007-05-17 08:48:45.904 137 18237.84 58.62 52751.73 88888.00 2007-05-17 08:48:46.404 137 18237.82 58.61 52751.73 88888.00 2007-05-17 08:48:46.904 137 18237.86 58.35 52751.72 88888.00 2007-05-17 08:48:47.404 137 18237.88 58.21 52751.68 88888.00 2007-05-17 08:48:47.904 137 18237.96 58.19 52751.71 88888.00 2007-05-17 08:48:48.404 137 18237.86 58.22 52751.72 88888.00 2007-05-17 08:48:48.904 137 18237.92 58.29 52751.68 88888.00 2007-05-17 08:48:49.404 137 18238.03 58.26 52751.55 88888.00 2007-05-17 08:48:49.904 137 18238.10 58.32 52751.53 88888.00 2007-05-17 08:48:50.404 137 18238.12 58.30 52751.59 88888.00 2007-05-17 08:48:50.904 137 18238.09 58.31 52751.68 88888.00 2007-05-17 08:48:51.404 137 18238.02 58.32 52751.72 88888.00 2007-05-17 08:48:51.904 137 18237.95 58.36 52751.67 88888.00 2007-05-17 08:48:52.404 137 18238.07 58.34 52751.68 88888.00 2007-05-17 08:48:52.904 137 18238.07 58.43 52751.65 88888.00 2007-05-17 08:48:53.404 137 18238.05 58.44 52751.66 88888.00 2007-05-17 08:48:53.904 137 18238.13 58.49 52751.70 88888.00 2007-05-17 08:48:54.404 137 18238.14 58.59 52751.72 88888.00 2007-05-17 08:48:54.904 137 18238.17 58.66 52751.78 88888.00 2007-05-17 08:48:55.404 137 18238.22 58.62 52751.81 88888.00 2007-05-17 08:48:55.904 137 18238.31 58.62 52751.76 88888.00 2007-05-17 08:48:56.404 137 18238.31 58.66 52751.76 88888.00 2007-05-17 08:48:56.904 137 18238.34 58.58 52751.73 88888.00 2007-05-17 08:48:57.404 137 18238.34 58.52 52751.65 88888.00 2007-05-17 08:48:57.904 137 18238.27 58.60 52751.71 88888.00 2007-05-17 08:48:58.404 137 18238.28 58.62 52751.57 88888.00 2007-05-17 08:48:58.904 137 18238.27 58.65 52751.47 88888.00 2007-05-17 08:48:59.404 137 18238.22 58.67 52751.46 88888.00 2007-05-17 08:48:59.904 137 18238.13 58.72 52751.54 88888.00 2007-05-17 08:49:00.404 137 18238.23 58.80 52751.65 88888.00 2007-05-17 08:49:00.904 137 18238.21 58.76 52751.61 88888.00 2007-05-17 08:49:01.404 137 18238.13 58.73 52751.58 88888.00 2007-05-17 08:49:01.904 137 18238.24 58.78 52751.48 88888.00 2007-05-17 08:49:02.404 137 18238.21 58.87 52751.45 88888.00 2007-05-17 08:49:02.904 137 18238.14 58.85 52751.58 88888.00 2007-05-17 08:49:03.404 137 18238.28 58.78 52751.60 88888.00 2007-05-17 08:49:03.904 137 18238.32 58.73 52751.60 88888.00 2007-05-17 08:49:04.404 137 18238.35 58.68 52751.65 88888.00 2007-05-17 08:49:04.904 137 18238.35 58.74 52751.58 88888.00 2007-05-17 08:49:05.404 137 18238.41 58.80 52751.54 88888.00 2007-05-17 08:49:05.904 137 18238.33 58.90 52751.66 88888.00 2007-05-17 08:49:06.404 137 18238.31 58.87 52751.63 88888.00 2007-05-17 08:49:06.904 137 18238.29 58.84 52751.65 88888.00 2007-05-17 08:49:07.404 137 18238.24 58.80 52751.67 88888.00 2007-05-17 08:49:07.904 137 18238.28 58.81 52751.80 88888.00 2007-05-17 08:49:08.404 137 18238.25 58.81 52751.80 88888.00 2007-05-17 08:49:08.904 137 18238.38 58.80 52751.70 88888.00 2007-05-17 08:49:09.404 137 18238.32 58.81 52751.72 88888.00 2007-05-17 08:49:09.904 137 18238.30 58.87 52751.84 88888.00 2007-05-17 08:49:10.404 137 18238.22 58.86 52751.97 88888.00 2007-05-17 08:49:10.904 137 18238.29 58.87 52752.00 88888.00 2007-05-17 08:49:11.404 137 18238.42 58.90 52751.94 88888.00 2007-05-17 08:49:11.904 137 18238.38 59.07 52751.88 88888.00 2007-05-17 08:49:12.404 137 18238.40 59.05 52751.86 88888.00 2007-05-17 08:49:12.904 137 18238.44 59.01 52751.62 88888.00 2007-05-17 08:49:13.404 137 18238.42 59.03 52751.68 88888.00 2007-05-17 08:49:13.904 137 18238.53 59.01 52751.74 88888.00 2007-05-17 08:49:14.404 137 18238.55 58.93 52751.85 88888.00 2007-05-17 08:49:14.904 137 18238.52 58.93 52751.81 88888.00 2007-05-17 08:49:15.404 137 18238.55 58.93 52751.81 88888.00 2007-05-17 08:49:15.904 137 18238.72 58.94 52751.82 88888.00 2007-05-17 08:49:16.404 137 18238.74 58.98 52751.73 88888.00 2007-05-17 08:49:16.904 137 18238.76 58.98 52751.69 88888.00 2007-05-17 08:49:17.404 137 18238.75 59.05 52751.68 88888.00 2007-05-17 08:49:17.904 137 18238.61 59.02 52751.70 88888.00 2007-05-17 08:49:18.404 137 18238.60 59.06 52751.70 88888.00 2007-05-17 08:49:18.904 137 18238.67 59.09 52751.65 88888.00 2007-05-17 08:49:19.404 137 18238.71 59.09 52751.72 88888.00 2007-05-17 08:49:19.904 137 18238.76 59.05 52751.78 88888.00 2007-05-17 08:49:20.404 137 18238.73 59.09 52751.81 88888.00 2007-05-17 08:49:20.904 137 18238.73 59.11 52751.71 88888.00 2007-05-17 08:49:21.404 137 18238.73 59.09 52751.72 88888.00 2007-05-17 08:49:21.904 137 18238.74 59.03 52751.81 88888.00 2007-05-17 08:49:22.404 137 18238.75 59.08 52751.85 88888.00 2007-05-17 08:49:22.904 137 18238.83 59.10 52751.73 88888.00 2007-05-17 08:49:23.404 137 18238.79 59.13 52751.60 88888.00 2007-05-17 08:49:23.904 137 18238.81 59.16 52751.38 88888.00 2007-05-17 08:49:24.404 137 18238.82 59.14 52751.38 88888.00 2007-05-17 08:49:24.904 137 18238.78 59.11 52751.47 88888.00 2007-05-17 08:49:25.404 137 18238.77 59.02 52751.54 88888.00 2007-05-17 08:49:25.904 137 18238.83 59.07 52751.53 88888.00 2007-05-17 08:49:26.404 137 18238.83 59.09 52751.54 88888.00 2007-05-17 08:49:26.904 137 18238.93 59.02 52751.57 88888.00 2007-05-17 08:49:27.404 137 18238.93 59.02 52751.56 88888.00 2007-05-17 08:49:27.904 137 18238.89 59.01 52751.50 88888.00 2007-05-17 08:49:28.404 137 18238.89 59.02 52751.50 88888.00 2007-05-17 08:49:28.904 137 18238.88 59.03 52751.47 88888.00 2007-05-17 08:49:29.404 137 18238.85 59.10 52751.46 88888.00 2007-05-17 08:49:29.904 137 18238.84 59.04 52751.46 88888.00 2007-05-17 08:49:30.404 137 18238.95 59.15 52751.38 88888.00 2007-05-17 08:49:30.904 137 18238.95 59.21 52751.39 88888.00 2007-05-17 08:49:31.404 137 18238.93 59.10 52751.36 88888.00 2007-05-17 08:49:31.904 137 18238.96 59.06 52751.37 88888.00 2007-05-17 08:49:32.404 137 18238.90 59.06 52751.40 88888.00 2007-05-17 08:49:32.904 137 18238.87 59.13 52751.49 88888.00 2007-05-17 08:49:33.404 137 18238.82 59.04 52751.44 88888.00 2007-05-17 08:49:33.904 137 18238.82 59.01 52751.38 88888.00 2007-05-17 08:49:34.404 137 18238.92 59.01 52751.50 88888.00 2007-05-17 08:49:34.904 137 18239.07 59.02 52751.49 88888.00 2007-05-17 08:49:35.404 137 18238.92 59.06 52751.48 88888.00 2007-05-17 08:49:35.904 137 18238.95 59.01 52751.47 88888.00 2007-05-17 08:49:36.404 137 18238.93 58.97 52751.44 88888.00 2007-05-17 08:49:36.904 137 18238.93 58.95 52751.32 88888.00 2007-05-17 08:49:37.404 137 18238.88 58.99 52751.33 88888.00 2007-05-17 08:49:37.904 137 18238.87 58.94 52751.43 88888.00 2007-05-17 08:49:38.404 137 18238.86 58.90 52751.43 88888.00 2007-05-17 08:49:38.904 137 18238.99 58.91 52751.43 88888.00 2007-05-17 08:49:39.404 137 18239.10 58.96 52751.46 88888.00 2007-05-17 08:49:39.904 137 18239.08 58.93 52751.30 88888.00 2007-05-17 08:49:40.404 137 18239.05 58.94 52751.37 88888.00 2007-05-17 08:49:40.904 137 18238.99 58.92 52751.39 88888.00 2007-05-17 08:49:41.404 137 18238.87 58.97 52751.40 88888.00 2007-05-17 08:49:41.904 137 18238.87 58.98 52751.39 88888.00 2007-05-17 08:49:42.404 137 18238.92 58.93 52751.37 88888.00 2007-05-17 08:49:42.904 137 18239.05 58.91 52751.42 88888.00 2007-05-17 08:49:43.404 137 18239.18 58.91 52751.51 88888.00 2007-05-17 08:49:43.904 137 18239.16 58.92 52751.47 88888.00 2007-05-17 08:49:44.404 137 18239.03 58.89 52751.44 88888.00 2007-05-17 08:49:44.904 137 18239.04 58.87 52751.42 88888.00 2007-05-17 08:49:45.404 137 18238.99 58.88 52751.46 88888.00 2007-05-17 08:49:45.904 137 18239.01 58.81 52751.48 88888.00 2007-05-17 08:49:46.404 137 18239.06 58.75 52751.43 88888.00 2007-05-17 08:49:46.904 137 18238.97 58.82 52751.49 88888.00 2007-05-17 08:49:47.404 137 18238.86 58.87 52751.49 88888.00 2007-05-17 08:49:47.904 137 18238.92 58.86 52751.34 88888.00 2007-05-17 08:49:48.404 137 18238.94 58.97 52751.35 88888.00 2007-05-17 08:49:48.904 137 18239.06 58.85 52751.46 88888.00 2007-05-17 08:49:49.404 137 18239.16 58.84 52751.40 88888.00 2007-05-17 08:49:49.904 137 18239.14 58.92 52751.46 88888.00 2007-05-17 08:49:50.404 137 18239.06 58.94 52751.36 88888.00 2007-05-17 08:49:50.904 137 18239.06 58.89 52751.38 88888.00 2007-05-17 08:49:51.404 137 18239.09 58.91 52751.42 88888.00 2007-05-17 08:49:51.904 137 18239.14 58.97 52751.48 88888.00 2007-05-17 08:49:52.404 137 18239.08 59.00 52751.46 88888.00 2007-05-17 08:49:52.904 137 18239.16 59.02 52751.36 88888.00 2007-05-17 08:49:53.404 137 18239.17 59.01 52751.38 88888.00 2007-05-17 08:49:53.904 137 18239.19 58.92 52751.37 88888.00 2007-05-17 08:49:54.404 137 18239.10 58.93 52751.26 88888.00 2007-05-17 08:49:54.904 137 18239.10 58.96 52751.21 88888.00 2007-05-17 08:49:55.404 137 18239.05 59.00 52751.25 88888.00 2007-05-17 08:49:55.904 137 18239.08 59.00 52751.21 88888.00 2007-05-17 08:49:56.404 137 18239.09 59.04 52751.12 88888.00 2007-05-17 08:49:56.904 137 18239.14 58.97 52751.02 88888.00 2007-05-17 08:49:57.404 137 18239.17 58.91 52750.97 88888.00 2007-05-17 08:49:57.904 137 18239.16 58.93 52751.15 88888.00 2007-05-17 08:49:58.404 137 18239.22 58.97 52751.19 88888.00 2007-05-17 08:49:58.904 137 18239.27 58.95 52751.22 88888.00 2007-05-17 08:49:59.404 137 18239.17 59.04 52751.20 88888.00 2007-05-17 08:49:59.904 137 18239.14 59.11 52751.19 88888.00 2007-05-17 08:50:00.404 137 18239.32 59.00 52751.10 88888.00 2007-05-17 08:50:00.904 137 18239.27 58.94 52751.22 88888.00 2007-05-17 08:50:01.404 137 18239.18 58.93 52751.30 88888.00 2007-05-17 08:50:01.904 137 18239.14 58.92 52751.20 88888.00 2007-05-17 08:50:02.404 137 18239.27 58.98 52751.18 88888.00 2007-05-17 08:50:02.904 137 18239.31 59.00 52751.20 88888.00 2007-05-17 08:50:03.404 137 18239.25 58.93 52751.12 88888.00 2007-05-17 08:50:03.904 137 18239.28 58.91 52751.01 88888.00 2007-05-17 08:50:04.404 137 18239.28 59.01 52751.12 88888.00 2007-05-17 08:50:04.904 137 18239.26 59.03 52751.14 88888.00 2007-05-17 08:50:05.404 137 18239.30 58.97 52751.08 88888.00 2007-05-17 08:50:05.904 137 18239.21 58.95 52751.10 88888.00 2007-05-17 08:50:06.404 137 18239.22 58.92 52751.20 88888.00 2007-05-17 08:50:06.904 137 18239.19 58.84 52751.22 88888.00 2007-05-17 08:50:07.404 137 18239.05 58.81 52751.19 88888.00 2007-05-17 08:50:07.904 137 18239.07 58.90 52751.24 88888.00 2007-05-17 08:50:08.404 137 18239.14 59.01 52751.26 88888.00 2007-05-17 08:50:08.904 137 18239.03 59.02 52751.34 88888.00 2007-05-17 08:50:09.404 137 18239.15 59.05 52751.39 88888.00 2007-05-17 08:50:09.904 137 18239.21 59.10 52751.43 88888.00 2007-05-17 08:50:10.404 137 18239.15 59.15 52751.39 88888.00 2007-05-17 08:50:10.904 137 18239.19 59.06 52751.37 88888.00 2007-05-17 08:50:11.404 137 18239.15 59.02 52751.36 88888.00 2007-05-17 08:50:11.904 137 18239.17 58.98 52751.43 88888.00 2007-05-17 08:50:12.404 137 18239.10 58.97 52751.38 88888.00 2007-05-17 08:50:12.904 137 18239.17 58.98 52751.36 88888.00 2007-05-17 08:50:13.404 137 18239.25 59.15 52751.46 88888.00 2007-05-17 08:50:13.904 137 18239.20 59.24 52751.53 88888.00 2007-05-17 08:50:14.404 137 18239.22 59.18 52751.49 88888.00 2007-05-17 08:50:14.904 137 18239.26 59.13 52751.46 88888.00 2007-05-17 08:50:15.404 137 18239.30 59.04 52751.45 88888.00 2007-05-17 08:50:15.904 137 18239.33 59.03 52751.51 88888.00 2007-05-17 08:50:16.404 137 18239.38 58.97 52751.62 88888.00 2007-05-17 08:50:16.904 137 18239.40 58.93 52751.48 88888.00 2007-05-17 08:50:17.404 137 18239.19 59.01 52751.43 88888.00 2007-05-17 08:50:17.904 137 18239.16 59.04 52751.46 88888.00 2007-05-17 08:50:18.404 137 18239.25 59.08 52751.37 88888.00 2007-05-17 08:50:18.904 137 18239.33 59.14 52751.38 88888.00 2007-05-17 08:50:19.404 137 18239.27 59.14 52751.39 88888.00 2007-05-17 08:50:19.904 137 18239.34 59.15 52751.31 88888.00 2007-05-17 08:50:20.404 137 18239.22 59.12 52751.42 88888.00 2007-05-17 08:50:20.904 137 18239.21 59.20 52751.38 88888.00 2007-05-17 08:50:21.404 137 18239.27 59.25 52751.44 88888.00 2007-05-17 08:50:21.904 137 18239.28 59.24 52751.44 88888.00 2007-05-17 08:50:22.404 137 18239.27 59.21 52751.45 88888.00 2007-05-17 08:50:22.904 137 18239.17 59.26 52751.35 88888.00 2007-05-17 08:50:23.404 137 18239.08 59.25 52751.28 88888.00 2007-05-17 08:50:23.904 137 18239.19 59.22 52751.28 88888.00 2007-05-17 08:50:24.404 137 18239.23 59.29 52751.46 88888.00 2007-05-17 08:50:24.904 137 18239.08 59.32 52751.54 88888.00 2007-05-17 08:50:25.404 137 18239.16 59.34 52751.50 88888.00 2007-05-17 08:50:25.904 137 18239.26 59.29 52751.54 88888.00 2007-05-17 08:50:26.404 137 18239.26 59.24 52751.51 88888.00 2007-05-17 08:50:26.904 137 18239.18 59.25 52751.53 88888.00 2007-05-17 08:50:27.404 137 18239.15 59.26 52751.58 88888.00 2007-05-17 08:50:27.904 137 18239.15 59.26 52751.58 88888.00 2007-05-17 08:50:28.404 137 18239.23 59.29 52751.63 88888.00 2007-05-17 08:50:28.904 137 18239.21 59.29 52751.59 88888.00 2007-05-17 08:50:29.404 137 18239.22 59.32 52751.56 88888.00 2007-05-17 08:50:29.904 137 18239.20 59.28 52751.57 88888.00 2007-05-17 08:50:30.404 137 18239.19 59.33 52751.48 88888.00 2007-05-17 08:50:30.904 137 18239.08 59.39 52751.47 88888.00 2007-05-17 08:50:31.404 137 18239.17 59.42 52751.49 88888.00 2007-05-17 08:50:31.904 137 18239.22 59.42 52751.34 88888.00 2007-05-17 08:50:32.404 137 18239.16 59.45 52751.32 88888.00 2007-05-17 08:50:32.904 137 18239.09 59.41 52751.43 88888.00 2007-05-17 08:50:33.404 137 18238.99 59.38 52751.59 88888.00 2007-05-17 08:50:33.904 137 18239.06 59.26 52751.60 88888.00 2007-05-17 08:50:34.404 137 18239.15 59.33 52751.39 88888.00 2007-05-17 08:50:34.904 137 18239.17 59.37 52751.28 88888.00 2007-05-17 08:50:35.404 137 18239.17 59.40 52751.33 88888.00 2007-05-17 08:50:35.904 137 18239.12 59.42 52751.36 88888.00 2007-05-17 08:50:36.404 137 18239.16 59.36 52751.26 88888.00 2007-05-17 08:50:36.904 137 18239.14 59.32 52751.34 88888.00 2007-05-17 08:50:37.404 137 18239.10 59.34 52751.46 88888.00 2007-05-17 08:50:37.904 137 18239.11 59.42 52751.53 88888.00 2007-05-17 08:50:38.404 137 18239.12 59.43 52751.59 88888.00 2007-05-17 08:50:38.904 137 18239.19 59.40 52751.57 88888.00 2007-05-17 08:50:39.404 137 18239.11 59.35 52751.61 88888.00 2007-05-17 08:50:39.904 137 18239.09 59.39 52751.71 88888.00 2007-05-17 08:50:40.404 137 18239.08 59.32 52751.71 88888.00 2007-05-17 08:50:40.904 137 18239.06 59.32 52751.54 88888.00 2007-05-17 08:50:41.404 137 18239.05 59.37 52751.53 88888.00 2007-05-17 08:50:41.904 137 18239.09 59.40 52751.58 88888.00 2007-05-17 08:50:42.404 137 18239.11 59.48 52751.48 88888.00 2007-05-17 08:50:42.904 137 18239.16 59.45 52751.53 88888.00 2007-05-17 08:50:43.404 137 18239.16 59.44 52751.54 88888.00 2007-05-17 08:50:43.904 137 18239.15 59.41 52751.67 88888.00 2007-05-17 08:50:44.404 137 18239.14 59.36 52751.61 88888.00 2007-05-17 08:50:44.904 137 18239.12 59.35 52751.56 88888.00 2007-05-17 08:50:45.404 137 18239.12 59.40 52751.61 88888.00 2007-05-17 08:50:45.904 137 18239.12 59.44 52751.55 88888.00 2007-05-17 08:50:46.404 137 18239.03 59.41 52751.67 88888.00 2007-05-17 08:50:46.904 137 18239.07 59.40 52751.98 88888.00 2007-05-17 08:50:47.404 137 18239.15 59.38 52751.82 88888.00 2007-05-17 08:50:47.904 137 18239.25 59.61 52751.66 88888.00 2007-05-17 08:50:48.404 137 18239.14 59.68 52751.72 88888.00 2007-05-17 08:50:48.904 137 18239.11 59.48 52751.83 88888.00 2007-05-17 08:50:49.404 137 18239.25 59.43 52751.74 88888.00 2007-05-17 08:50:49.904 137 18239.15 59.41 52751.65 88888.00 2007-05-17 08:50:50.404 137 18239.21 59.43 52751.71 88888.00 2007-05-17 08:50:50.904 137 18239.12 59.43 52751.67 88888.00 2007-05-17 08:50:51.404 137 18239.05 59.48 52751.68 88888.00 2007-05-17 08:50:51.904 137 18239.08 59.53 52751.66 88888.00 2007-05-17 08:50:52.404 137 18239.11 59.49 52751.63 88888.00 2007-05-17 08:50:52.904 137 18239.23 59.46 52751.65 88888.00 2007-05-17 08:50:53.404 137 18239.22 59.54 52751.66 88888.00 2007-05-17 08:50:53.904 137 18239.23 59.48 52751.63 88888.00 2007-05-17 08:50:54.404 137 18239.21 59.46 52751.72 88888.00 2007-05-17 08:50:54.904 137 18239.25 59.65 52751.67 88888.00 2007-05-17 08:50:55.404 137 18239.25 59.84 52751.57 88888.00 2007-05-17 08:50:55.904 137 18239.30 59.64 52751.42 88888.00 2007-05-17 08:50:56.404 137 18239.21 59.58 52751.66 88888.00 2007-05-17 08:50:56.904 137 18239.22 59.56 52751.83 88888.00 2007-05-17 08:50:57.404 137 18239.33 59.58 52751.83 88888.00 2007-05-17 08:50:57.904 137 18239.22 59.64 52751.70 88888.00 2007-05-17 08:50:58.404 137 18239.29 59.64 52751.67 88888.00 2007-05-17 08:50:58.904 137 18239.29 59.56 52751.66 88888.00 2007-05-17 08:50:59.404 137 18239.18 59.49 52751.61 88888.00 2007-05-17 08:50:59.904 137 18239.21 59.47 52751.63 88888.00 2007-05-17 08:51:00.404 137 18239.28 59.43 52751.66 88888.00 2007-05-17 08:51:00.904 137 18239.18 59.52 52751.73 88888.00 2007-05-17 08:51:01.404 137 18239.17 59.52 52751.56 88888.00 2007-05-17 08:51:01.904 137 18239.23 59.57 52751.39 88888.00 2007-05-17 08:51:02.404 137 18239.21 59.57 52751.49 88888.00 2007-05-17 08:51:02.904 137 18239.25 59.62 52751.70 88888.00 2007-05-17 08:51:03.404 137 18239.31 59.60 52751.66 88888.00 2007-05-17 08:51:03.904 137 18239.17 59.59 52751.57 88888.00 2007-05-17 08:51:04.404 137 18239.16 59.57 52751.63 88888.00 2007-05-17 08:51:04.904 137 18239.20 59.60 52751.66 88888.00 2007-05-17 08:51:05.404 137 18239.29 59.64 52751.63 88888.00 2007-05-17 08:51:05.904 137 18239.30 59.68 52751.61 88888.00 2007-05-17 08:51:06.404 137 18239.36 59.62 52751.62 88888.00 2007-05-17 08:51:06.904 137 18239.37 59.58 52751.67 88888.00 2007-05-17 08:51:07.404 137 18239.27 59.48 52751.59 88888.00 2007-05-17 08:51:07.904 137 18239.21 59.47 52751.51 88888.00 2007-05-17 08:51:08.404 137 18239.20 59.49 52751.57 88888.00 2007-05-17 08:51:08.904 137 18239.30 59.56 52751.54 88888.00 2007-05-17 08:51:09.404 137 18239.32 59.59 52751.47 88888.00 2007-05-17 08:51:09.904 137 18239.42 59.54 52751.46 88888.00 2007-05-17 08:51:10.404 137 18239.51 59.49 52751.46 88888.00 2007-05-17 08:51:10.904 137 18239.51 59.51 52751.50 88888.00 2007-05-17 08:51:11.404 137 18239.39 59.54 52751.47 88888.00 2007-05-17 08:51:11.904 137 18239.46 59.47 52751.36 88888.00 2007-05-17 08:51:12.404 137 18239.46 59.55 52751.37 88888.00 2007-05-17 08:51:12.904 137 18239.44 59.58 52751.36 88888.00 2007-05-17 08:51:13.404 137 18239.40 59.58 52751.40 88888.00 2007-05-17 08:51:13.904 137 18239.40 59.67 52751.45 88888.00 2007-05-17 08:51:14.404 137 18239.60 59.68 52751.48 88888.00 2007-05-17 08:51:14.904 137 18239.51 59.66 52751.43 88888.00 2007-05-17 08:51:15.404 137 18239.40 59.69 52751.32 88888.00 2007-05-17 08:51:15.904 137 18239.50 59.65 52751.53 88888.00 2007-05-17 08:51:16.404 137 18239.52 59.56 52751.59 88888.00 2007-05-17 08:51:16.904 137 18239.43 59.60 52751.48 88888.00 2007-05-17 08:51:17.404 137 18239.38 59.60 52751.49 88888.00 2007-05-17 08:51:17.904 137 18239.48 59.55 52751.45 88888.00 2007-05-17 08:51:18.404 137 18239.50 59.57 52751.42 88888.00 2007-05-17 08:51:18.904 137 18239.42 59.58 52751.50 88888.00 2007-05-17 08:51:19.404 137 18239.50 59.67 52751.48 88888.00 2007-05-17 08:51:19.904 137 18239.58 59.70 52751.53 88888.00 2007-05-17 08:51:20.404 137 18239.55 59.61 52751.50 88888.00 2007-05-17 08:51:20.904 137 18239.49 59.61 52751.49 88888.00 2007-05-17 08:51:21.404 137 18239.47 59.63 52751.45 88888.00 2007-05-17 08:51:21.904 137 18239.47 59.67 52751.42 88888.00 2007-05-17 08:51:22.404 137 18239.53 59.68 52751.49 88888.00 2007-05-17 08:51:22.904 137 18239.55 59.62 52751.48 88888.00 2007-05-17 08:51:23.404 137 18239.43 59.58 52751.46 88888.00 2007-05-17 08:51:23.904 137 18239.43 59.58 52751.48 88888.00 2007-05-17 08:51:24.404 137 18239.54 59.61 52751.49 88888.00 2007-05-17 08:51:24.904 137 18239.57 59.60 52751.53 88888.00 2007-05-17 08:51:25.404 137 18239.62 59.59 52751.60 88888.00 2007-05-17 08:51:25.904 137 18239.65 59.61 52751.58 88888.00 2007-05-17 08:51:26.404 137 18239.54 59.64 52751.56 88888.00 2007-05-17 08:51:26.904 137 18239.52 59.60 52751.57 88888.00 2007-05-17 08:51:27.404 137 18239.50 59.69 52751.57 88888.00 2007-05-17 08:51:27.904 137 18239.55 59.67 52751.53 88888.00 2007-05-17 08:51:28.404 137 18239.61 59.58 52751.44 88888.00 2007-05-17 08:51:28.904 137 18239.70 59.58 52751.42 88888.00 2007-05-17 08:51:29.404 137 18239.61 59.57 52751.39 88888.00 2007-05-17 08:51:29.904 137 18239.58 59.57 52751.47 88888.00 2007-05-17 08:51:30.404 137 18239.51 59.55 52751.46 88888.00 2007-05-17 08:51:30.904 137 18239.44 59.59 52751.40 88888.00 2007-05-17 08:51:31.404 137 18239.61 59.61 52751.38 88888.00 2007-05-17 08:51:31.904 137 18239.70 59.62 52751.36 88888.00 2007-05-17 08:51:32.404 137 18239.61 59.64 52751.31 88888.00 2007-05-17 08:51:32.904 137 18239.44 59.63 52751.28 88888.00 2007-05-17 08:51:33.404 137 18239.38 59.59 52751.33 88888.00 2007-05-17 08:51:33.904 137 18239.51 59.58 52751.31 88888.00 2007-05-17 08:51:34.404 137 18239.64 59.56 52751.35 88888.00 2007-05-17 08:51:34.904 137 18239.62 59.56 52751.40 88888.00 2007-05-17 08:51:35.404 137 18239.51 59.46 52751.42 88888.00 2007-05-17 08:51:35.904 137 18239.47 59.47 52751.50 88888.00 2007-05-17 08:51:36.404 137 18239.59 59.47 52751.48 88888.00 2007-05-17 08:51:36.904 137 18239.50 59.44 52751.57 88888.00 2007-05-17 08:51:37.404 137 18239.61 59.43 52751.58 88888.00 2007-05-17 08:51:37.904 137 18239.54 59.44 52751.57 88888.00 2007-05-17 08:51:38.404 137 18239.58 59.46 52751.40 88888.00 2007-05-17 08:51:38.904 137 18239.69 59.42 52751.27 88888.00 2007-05-17 08:51:39.404 137 18239.75 59.43 52751.42 88888.00 2007-05-17 08:51:39.904 137 18239.70 59.39 52751.49 88888.00 2007-05-17 08:51:40.404 137 18239.68 59.46 52751.53 88888.00 2007-05-17 08:51:40.904 137 18239.65 59.47 52751.54 88888.00 2007-05-17 08:51:41.404 137 18239.71 59.55 52751.47 88888.00 2007-05-17 08:51:41.904 137 18239.70 59.54 52751.45 88888.00 2007-05-17 08:51:42.404 137 18239.68 59.53 52751.45 88888.00 2007-05-17 08:51:42.904 137 18239.62 59.56 52751.49 88888.00 2007-05-17 08:51:43.404 137 18239.43 59.52 52751.45 88888.00 2007-05-17 08:51:43.904 137 18239.54 59.52 52751.48 88888.00 2007-05-17 08:51:44.404 137 18239.52 59.61 52751.61 88888.00 2007-05-17 08:51:44.904 137 18239.38 59.67 52751.62 88888.00 2007-05-17 08:51:45.404 137 18239.40 59.63 52751.57 88888.00 2007-05-17 08:51:45.904 137 18239.38 59.55 52751.59 88888.00 2007-05-17 08:51:46.404 137 18239.34 59.52 52751.61 88888.00 2007-05-17 08:51:46.904 137 18239.22 59.51 52751.55 88888.00 2007-05-17 08:51:47.404 137 18239.37 59.48 52751.39 88888.00 2007-05-17 08:51:47.904 137 18239.34 59.52 52751.35 88888.00 2007-05-17 08:51:48.404 137 18239.46 59.42 52751.33 88888.00 2007-05-17 08:51:48.904 137 18239.41 59.40 52751.40 88888.00 2007-05-17 08:51:49.404 137 18239.46 59.49 52751.48 88888.00 2007-05-17 08:51:49.904 137 18239.53 59.59 52751.45 88888.00 2007-05-17 08:51:50.404 137 18239.57 59.63 52751.50 88888.00 2007-05-17 08:51:50.904 137 18239.82 59.60 52751.55 88888.00 2007-05-17 08:51:51.404 137 18239.84 59.65 52751.53 88888.00 2007-05-17 08:51:51.904 137 18239.80 59.55 52751.56 88888.00 2007-05-17 08:51:52.404 137 18239.77 59.52 52751.74 88888.00 2007-05-17 08:51:52.904 137 18239.68 59.52 52751.70 88888.00 2007-05-17 08:51:53.404 137 18239.63 59.52 52751.54 88888.00 2007-05-17 08:51:53.904 137 18239.69 59.55 52751.47 88888.00 2007-05-17 08:51:54.404 137 18239.57 59.65 52751.56 88888.00 2007-05-17 08:51:54.904 137 18239.60 59.59 52751.59 88888.00 2007-05-17 08:51:55.404 137 18239.58 59.62 52751.60 88888.00 2007-05-17 08:51:55.904 137 18239.57 59.61 52751.63 88888.00 2007-05-17 08:51:56.404 137 18239.52 59.64 52751.65 88888.00 2007-05-17 08:51:56.904 137 18239.52 59.63 52751.68 88888.00 2007-05-17 08:51:57.404 137 18239.50 59.58 52751.66 88888.00 2007-05-17 08:51:57.904 137 18239.51 59.56 52751.72 88888.00 2007-05-17 08:51:58.404 137 18239.52 59.58 52751.62 88888.00 2007-05-17 08:51:58.904 137 18239.57 59.57 52751.62 88888.00 2007-05-17 08:51:59.404 137 18239.51 59.60 52751.65 88888.00 2007-05-17 08:51:59.904 137 18239.57 59.56 52751.73 88888.00 2007-05-17 08:52:00.404 137 18239.63 59.48 52751.67 88888.00 2007-05-17 08:52:00.904 137 18239.50 59.54 52751.69 88888.00 2007-05-17 08:52:01.404 137 18239.48 59.65 52751.63 88888.00 2007-05-17 08:52:01.904 137 18239.55 59.61 52751.54 88888.00 2007-05-17 08:52:02.404 137 18239.54 59.52 52751.65 88888.00 2007-05-17 08:52:02.904 137 18239.53 59.57 52751.73 88888.00 2007-05-17 08:52:03.404 137 18239.52 59.64 52751.77 88888.00 2007-05-17 08:52:03.904 137 18239.49 59.68 52751.89 88888.00 2007-05-17 08:52:04.404 137 18239.64 59.70 52751.92 88888.00 2007-05-17 08:52:04.904 137 18239.49 59.70 52751.81 88888.00 2007-05-17 08:52:05.404 137 18239.41 59.73 52751.78 88888.00 2007-05-17 08:52:05.904 137 18239.41 59.68 52751.78 88888.00 2007-05-17 08:52:06.404 137 18239.51 59.64 52751.71 88888.00 2007-05-17 08:52:06.904 137 18239.58 59.68 52751.62 88888.00 2007-05-17 08:52:07.404 137 18239.53 59.68 52751.61 88888.00 2007-05-17 08:52:07.904 137 18239.71 59.67 52751.66 88888.00 2007-05-17 08:52:08.404 137 18239.71 59.77 52751.80 88888.00 2007-05-17 08:52:08.904 137 18239.58 59.82 52751.81 88888.00 2007-05-17 08:52:09.404 137 18239.48 59.82 52751.86 88888.00 2007-05-17 08:52:09.904 137 18239.52 59.84 52751.79 88888.00 2007-05-17 08:52:10.404 137 18239.51 59.79 52751.89 88888.00 2007-05-17 08:52:10.904 137 18239.46 59.71 52752.01 88888.00 2007-05-17 08:52:11.404 137 18239.41 59.72 52751.85 88888.00 2007-05-17 08:52:11.904 137 18239.36 59.74 52751.81 88888.00 2007-05-17 08:52:12.404 137 18239.26 59.74 52751.84 88888.00 2007-05-17 08:52:12.904 137 18239.30 59.82 52751.93 88888.00 2007-05-17 08:52:13.404 137 18239.21 59.91 52751.85 88888.00 2007-05-17 08:52:13.904 137 18239.18 59.90 52751.88 88888.00 2007-05-17 08:52:14.404 137 18239.26 59.92 52751.82 88888.00 2007-05-17 08:52:14.904 137 18239.26 59.94 52751.77 88888.00 2007-05-17 08:52:15.404 137 18239.27 60.03 52751.90 88888.00 2007-05-17 08:52:15.904 137 18239.26 60.06 52751.88 88888.00 2007-05-17 08:52:16.404 137 18239.29 60.10 52751.82 88888.00 2007-05-17 08:52:16.904 137 18239.22 60.15 52751.74 88888.00 2007-05-17 08:52:17.404 137 18239.21 60.23 52751.85 88888.00 2007-05-17 08:52:17.904 137 18239.17 60.20 52751.78 88888.00 2007-05-17 08:52:18.404 137 18239.17 60.20 52751.63 88888.00 2007-05-17 08:52:18.904 137 18239.28 60.26 52751.69 88888.00 2007-05-17 08:52:19.404 137 18239.28 60.19 52751.69 88888.00 2007-05-17 08:52:19.904 137 18239.30 60.14 52751.71 88888.00 2007-05-17 08:52:20.404 137 18239.25 60.15 52751.74 88888.00 2007-05-17 08:52:20.904 137 18239.37 60.13 52751.77 88888.00 2007-05-17 08:52:21.404 137 18239.42 60.26 52751.65 88888.00 2007-05-17 08:52:21.904 137 18239.37 60.30 52751.67 88888.00 2007-05-17 08:52:22.404 137 18239.39 60.26 52751.65 88888.00 2007-05-17 08:52:22.904 137 18239.37 60.27 52751.67 88888.00 2007-05-17 08:52:23.404 137 18239.33 60.31 52751.71 88888.00 2007-05-17 08:52:23.904 137 18239.29 60.33 52751.70 88888.00 2007-05-17 08:52:24.404 137 18239.36 60.35 52751.74 88888.00 2007-05-17 08:52:24.904 137 18239.30 60.41 52751.86 88888.00 2007-05-17 08:52:25.404 137 18239.26 60.41 52751.77 88888.00 2007-05-17 08:52:25.904 137 18239.23 60.33 52751.82 88888.00 2007-05-17 08:52:26.404 137 18239.07 60.36 52751.73 88888.00 2007-05-17 08:52:26.904 137 18239.07 60.45 52751.79 88888.00 2007-05-17 08:52:27.404 137 18239.10 60.52 52751.82 88888.00 2007-05-17 08:52:27.904 137 18239.10 60.58 52751.88 88888.00 2007-05-17 08:52:28.404 137 18239.06 60.58 52751.91 88888.00 2007-05-17 08:52:28.904 137 18239.01 60.58 52751.82 88888.00 2007-05-17 08:52:29.404 137 18239.03 60.52 52751.73 88888.00 2007-05-17 08:52:29.904 137 18238.96 60.45 52751.82 88888.00 2007-05-17 08:52:30.404 137 18238.94 60.48 52751.85 88888.00 2007-05-17 08:52:30.904 137 18239.09 60.52 52751.88 88888.00 2007-05-17 08:52:31.404 137 18239.07 60.61 52751.89 88888.00 2007-05-17 08:52:31.904 137 18239.10 60.68 52751.83 88888.00 2007-05-17 08:52:32.404 137 18239.16 60.68 52751.67 88888.00 2007-05-17 08:52:32.904 137 18239.12 60.69 52751.83 88888.00 2007-05-17 08:52:33.404 137 18239.11 60.66 52751.90 88888.00 2007-05-17 08:52:33.904 137 18239.19 60.66 52751.84 88888.00 2007-05-17 08:52:34.404 137 18239.21 60.64 52751.95 88888.00 2007-05-17 08:52:34.904 137 18239.12 60.69 52751.90 88888.00 2007-05-17 08:52:35.404 137 18239.16 60.68 52751.80 88888.00 2007-05-17 08:52:35.904 137 18239.12 60.74 52751.95 88888.00 2007-05-17 08:52:36.404 137 18239.14 60.97 52751.86 88888.00 2007-05-17 08:52:36.904 137 18239.19 60.94 52751.74 88888.00 2007-05-17 08:52:37.404 137 18239.19 60.75 52751.88 88888.00 2007-05-17 08:52:37.904 137 18239.11 60.73 52751.88 88888.00 2007-05-17 08:52:38.404 137 18239.15 60.74 52751.80 88888.00 2007-05-17 08:52:38.904 137 18239.11 60.75 52751.77 88888.00 2007-05-17 08:52:39.404 137 18239.17 60.72 52751.78 88888.00 2007-05-17 08:52:39.904 137 18239.22 60.70 52751.78 88888.00 2007-05-17 08:52:40.404 137 18239.21 60.67 52751.86 88888.00 2007-05-17 08:52:40.904 137 18239.19 60.71 52751.88 88888.00 2007-05-17 08:52:41.404 137 18239.20 60.71 52751.90 88888.00 2007-05-17 08:52:41.904 137 18239.27 60.69 52751.97 88888.00 2007-05-17 08:52:42.404 137 18239.34 60.61 52752.01 88888.00 2007-05-17 08:52:42.904 137 18239.33 60.59 52751.91 88888.00 2007-05-17 08:52:43.404 137 18239.29 60.60 52751.85 88888.00 2007-05-17 08:52:43.904 137 18239.36 60.61 52751.88 88888.00 2007-05-17 08:52:44.404 137 18239.38 60.59 52751.91 88888.00 2007-05-17 08:52:44.904 137 18239.39 60.58 52751.89 88888.00 2007-05-17 08:52:45.404 137 18239.46 60.52 52751.85 88888.00 2007-05-17 08:52:45.904 137 18239.41 60.57 52751.78 88888.00 2007-05-17 08:52:46.404 137 18239.53 60.73 52751.67 88888.00 2007-05-17 08:52:46.904 137 18239.49 60.85 52751.72 88888.00 2007-05-17 08:52:47.404 137 18239.40 60.82 52751.73 88888.00 2007-05-17 08:52:47.904 137 18239.39 60.77 52751.72 88888.00 2007-05-17 08:52:48.404 137 18239.57 60.91 52751.69 88888.00 2007-05-17 08:52:48.904 137 18239.64 61.23 52751.65 88888.00 2007-05-17 08:52:49.404 137 18239.63 61.10 52751.73 88888.00 2007-05-17 08:52:49.904 137 18239.64 60.94 52751.82 88888.00 2007-05-17 08:52:50.404 137 18239.61 60.89 52751.77 88888.00 2007-05-17 08:52:50.904 137 18239.66 60.81 52751.80 88888.00 2007-05-17 08:52:51.404 137 18239.73 60.74 52751.79 88888.00 2007-05-17 08:52:51.904 137 18239.77 60.66 52751.76 88888.00 2007-05-17 08:52:52.404 137 18239.74 60.67 52751.77 88888.00 2007-05-17 08:52:52.904 137 18239.81 60.70 52751.71 88888.00 2007-05-17 08:52:53.404 137 18239.83 60.66 52751.58 88888.00 2007-05-17 08:52:53.904 137 18239.71 60.67 52751.53 88888.00 2007-05-17 08:52:54.404 137 18239.75 60.66 52751.76 88888.00 2007-05-17 08:52:54.904 137 18239.80 60.78 52751.73 88888.00 2007-05-17 08:52:55.404 137 18239.84 60.86 52751.58 88888.00 2007-05-17 08:52:55.904 137 18239.84 60.81 52751.62 88888.00 2007-05-17 08:52:56.404 137 18239.93 60.81 52751.56 88888.00 2007-05-17 08:52:56.904 137 18239.98 60.79 52751.57 88888.00 2007-05-17 08:52:57.404 137 18240.04 60.85 52751.62 88888.00 2007-05-17 08:52:57.904 137 18240.09 60.78 52751.72 88888.00 2007-05-17 08:52:58.404 137 18239.91 60.76 52751.69 88888.00 2007-05-17 08:52:58.904 137 18239.96 60.76 52751.67 88888.00 2007-05-17 08:52:59.404 137 18240.04 60.72 52751.57 88888.00 2007-05-17 08:52:59.904 137 18239.95 60.74 52751.56 88888.00 2007-05-17 08:53:00.404 137 18239.97 60.66 52751.60 88888.00 2007-05-17 08:53:00.904 137 18240.02 60.61 52751.55 88888.00 2007-05-17 08:53:01.404 137 18240.05 60.76 52751.46 88888.00 2007-05-17 08:53:01.904 137 18240.09 60.82 52751.46 88888.00 2007-05-17 08:53:02.404 137 18240.05 60.81 52751.42 88888.00 2007-05-17 08:53:02.904 137 18240.09 60.76 52751.36 88888.00 2007-05-17 08:53:03.404 137 18240.08 60.73 52751.43 88888.00 2007-05-17 08:53:03.904 137 18240.02 60.67 52751.44 88888.00 2007-05-17 08:53:04.404 137 18240.09 60.61 52751.40 88888.00 2007-05-17 08:53:04.904 137 18240.06 60.55 52751.46 88888.00 2007-05-17 08:53:05.404 137 18240.07 60.60 52751.45 88888.00 2007-05-17 08:53:05.904 137 18240.19 60.66 52751.33 88888.00 2007-05-17 08:53:06.404 137 18240.17 60.71 52751.34 88888.00 2007-05-17 08:53:06.904 137 18240.13 60.67 52751.37 88888.00 2007-05-17 08:53:07.404 137 18240.27 60.68 52751.38 88888.00 2007-05-17 08:53:07.904 137 18240.29 60.68 52751.45 88888.00 2007-05-17 08:53:08.404 137 18240.19 60.69 52751.38 88888.00 2007-05-17 08:53:08.904 137 18240.06 60.66 52751.31 88888.00 2007-05-17 08:53:09.404 137 18240.06 60.71 52751.35 88888.00 2007-05-17 08:53:09.904 137 18240.07 60.73 52751.28 88888.00 2007-05-17 08:53:10.404 137 18240.23 60.67 52751.26 88888.00 2007-05-17 08:53:10.904 137 18240.33 60.67 52751.15 88888.00 2007-05-17 08:53:11.404 137 18240.23 60.65 52751.16 88888.00 2007-05-17 08:53:11.904 137 18240.20 60.55 52751.31 88888.00 2007-05-17 08:53:12.404 137 18240.18 60.53 52751.16 88888.00 2007-05-17 08:53:12.904 137 18240.19 60.53 52751.19 88888.00 2007-05-17 08:53:13.404 137 18240.18 60.48 52751.36 88888.00 2007-05-17 08:53:13.904 137 18240.27 60.49 52751.30 88888.00 2007-05-17 08:53:14.404 137 18240.24 60.47 52751.28 88888.00 2007-05-17 08:53:14.904 137 18240.28 60.40 52751.32 88888.00 2007-05-17 08:53:15.404 137 18240.36 60.41 52751.30 88888.00 2007-05-17 08:53:15.904 137 18240.36 60.37 52751.35 88888.00 2007-05-17 08:53:16.404 137 18240.41 60.40 52751.37 88888.00 2007-05-17 08:53:16.904 137 18240.41 60.39 52751.44 88888.00 2007-05-17 08:53:17.404 137 18240.33 60.42 52751.43 88888.00 2007-05-17 08:53:17.904 137 18240.40 60.41 52751.34 88888.00 2007-05-17 08:53:18.404 137 18240.42 60.45 52751.24 88888.00 2007-05-17 08:53:18.904 137 18240.36 60.42 52751.12 88888.00 2007-05-17 08:53:19.404 137 18240.27 60.40 52751.16 88888.00 2007-05-17 08:53:19.904 137 18240.33 60.40 52751.26 88888.00 2007-05-17 08:53:20.404 137 18240.42 60.36 52751.38 88888.00 2007-05-17 08:53:20.904 137 18240.37 60.33 52751.31 88888.00 2007-05-17 08:53:21.404 137 18240.47 60.33 52751.36 88888.00 2007-05-17 08:53:21.904 137 18240.48 60.30 52751.48 88888.00 2007-05-17 08:53:22.404 137 18240.36 60.21 52751.51 88888.00 2007-05-17 08:53:22.904 137 18240.49 60.18 52751.39 88888.00 2007-05-17 08:53:23.404 137 18240.56 60.21 52751.43 88888.00 2007-05-17 08:53:23.904 137 18240.52 60.28 52751.37 88888.00 2007-05-17 08:53:24.404 137 18240.59 60.21 52751.26 88888.00 2007-05-17 08:53:24.904 137 18240.56 60.24 52751.28 88888.00 2007-05-17 08:53:25.404 137 18240.52 60.23 52751.30 88888.00 2007-05-17 08:53:25.904 137 18240.59 60.21 52751.45 88888.00 2007-05-17 08:53:26.404 137 18240.58 60.16 52751.46 88888.00 2007-05-17 08:53:26.904 137 18240.55 60.16 52751.34 88888.00 2007-05-17 08:53:27.404 137 18240.49 60.16 52751.33 88888.00 2007-05-17 08:53:27.904 137 18240.62 60.13 52751.27 88888.00 2007-05-17 08:53:28.404 137 18240.61 60.14 52751.34 88888.00 2007-05-17 08:53:28.904 137 18240.53 60.08 52751.37 88888.00 2007-05-17 08:53:29.404 137 18240.57 60.09 52751.23 88888.00 2007-05-17 08:53:29.904 137 18240.51 59.98 52751.25 88888.00 2007-05-17 08:53:30.404 137 18240.53 59.93 52751.31 88888.00 2007-05-17 08:53:30.904 137 18240.62 59.85 52751.21 88888.00 2007-05-17 08:53:31.404 137 18240.74 59.88 52751.20 88888.00 2007-05-17 08:53:31.904 137 18240.69 59.99 52751.24 88888.00 2007-05-17 08:53:32.404 137 18240.68 60.01 52751.28 88888.00 2007-05-17 08:53:32.904 137 18240.57 59.97 52751.34 88888.00 2007-05-17 08:53:33.404 137 18240.60 59.92 52751.34 88888.00 2007-05-17 08:53:33.904 137 18240.64 59.82 52751.24 88888.00 2007-05-17 08:53:34.404 137 18240.63 59.77 52751.34 88888.00 2007-05-17 08:53:34.904 137 18240.50 59.80 52751.33 88888.00 2007-05-17 08:53:35.404 137 18240.58 59.84 52751.31 88888.00 2007-05-17 08:53:35.904 137 18240.62 59.75 52751.21 88888.00 2007-05-17 08:53:36.404 137 18240.67 59.75 52751.27 88888.00 2007-05-17 08:53:36.904 137 18240.71 59.75 52751.24 88888.00 2007-05-17 08:53:37.404 137 18240.73 59.73 52751.31 88888.00 2007-05-17 08:53:37.904 137 18240.74 59.69 52751.44 88888.00 2007-05-17 08:53:38.404 137 18240.60 59.75 52751.40 88888.00 2007-05-17 08:53:38.904 137 18240.45 59.77 52751.27 88888.00 2007-05-17 08:53:39.404 137 18240.59 59.79 52751.34 88888.00 2007-05-17 08:53:39.904 137 18240.70 59.74 52751.21 88888.00 2007-05-17 08:53:40.404 137 18240.67 59.64 52751.16 88888.00 2007-05-17 08:53:40.904 137 18240.74 59.68 52751.25 88888.00 2007-05-17 08:53:41.404 137 18240.75 59.76 52751.36 88888.00 2007-05-17 08:53:41.904 137 18240.82 59.63 52751.31 88888.00 2007-05-17 08:53:42.404 137 18240.84 59.53 52751.32 88888.00 2007-05-17 08:53:42.904 137 18240.75 59.57 52751.37 88888.00 2007-05-17 08:53:43.404 137 18240.74 59.62 52751.30 88888.00 2007-05-17 08:53:43.904 137 18240.72 59.64 52751.25 88888.00 2007-05-17 08:53:44.404 137 18240.74 59.72 52751.34 88888.00 2007-05-17 08:53:44.904 137 18240.67 59.70 52751.38 88888.00 2007-05-17 08:53:45.404 137 18240.73 59.77 52751.36 88888.00 2007-05-17 08:53:45.904 137 18240.81 59.63 52751.30 88888.00 2007-05-17 08:53:46.404 137 18240.86 59.63 52751.33 88888.00 2007-05-17 08:53:46.904 137 18240.79 59.61 52751.37 88888.00 2007-05-17 08:53:47.404 137 18240.62 59.56 52751.43 88888.00 2007-05-17 08:53:47.904 137 18240.66 59.58 52751.38 88888.00 2007-05-17 08:53:48.404 137 18240.62 59.54 52751.33 88888.00 2007-05-17 08:53:48.904 137 18240.61 59.57 52751.27 88888.00 2007-05-17 08:53:49.404 137 18240.57 59.54 52751.31 88888.00 2007-05-17 08:53:49.904 137 18240.64 59.51 52751.28 88888.00 2007-05-17 08:53:50.404 137 18240.68 59.52 52751.36 88888.00 2007-05-17 08:53:50.904 137 18240.68 59.48 52751.33 88888.00 2007-05-17 08:53:51.404 137 18240.78 59.51 52751.22 88888.00 2007-05-17 08:53:51.904 137 18240.71 59.56 52751.25 88888.00 2007-05-17 08:53:52.404 137 18240.67 59.57 52751.35 88888.00 2007-05-17 08:53:52.904 137 18240.64 59.57 52751.37 88888.00 2007-05-17 08:53:53.404 137 18240.66 59.52 52751.35 88888.00 2007-05-17 08:53:53.904 137 18240.72 59.44 52751.30 88888.00 2007-05-17 08:53:54.404 137 18240.71 59.41 52751.26 88888.00 2007-05-17 08:53:54.904 137 18240.61 59.39 52751.25 88888.00 2007-05-17 08:53:55.404 137 18240.61 59.46 52751.37 88888.00 2007-05-17 08:53:55.904 137 18240.61 59.44 52751.37 88888.00 2007-05-17 08:53:56.404 137 18240.64 59.47 52751.31 88888.00 2007-05-17 08:53:56.904 137 18240.57 59.51 52751.37 88888.00 2007-05-17 08:53:57.404 137 18240.53 59.48 52751.40 88888.00 2007-05-17 08:53:57.904 137 18240.50 59.46 52751.37 88888.00 2007-05-17 08:53:58.404 137 18240.57 59.44 52751.35 88888.00 2007-05-17 08:53:58.904 137 18240.58 59.38 52751.32 88888.00 2007-05-17 08:53:59.404 137 18240.60 59.51 52751.32 88888.00 2007-05-17 08:53:59.904 137 18240.57 59.51 52751.39 88888.00 2007-05-17 08:54:00.404 137 18240.46 59.49 52751.37 88888.00 2007-05-17 08:54:00.904 137 18240.41 59.54 52751.16 88888.00 2007-05-17 08:54:01.404 137 18240.45 59.49 52751.23 88888.00 2007-05-17 08:54:01.904 137 18240.49 59.48 52751.27 88888.00 2007-05-17 08:54:02.404 137 18240.42 59.53 52751.27 88888.00 2007-05-17 08:54:02.904 137 18240.48 59.51 52751.26 88888.00 2007-05-17 08:54:03.404 137 18240.42 59.47 52751.31 88888.00 2007-05-17 08:54:03.904 137 18240.42 59.49 52751.20 88888.00 2007-05-17 08:54:04.404 137 18240.40 59.51 52751.24 88888.00 2007-05-17 08:54:04.904 137 18240.42 59.45 52751.31 88888.00 2007-05-17 08:54:05.404 137 18240.41 59.51 52751.46 88888.00 2007-05-17 08:54:05.904 137 18240.39 59.47 52751.54 88888.00 2007-05-17 08:54:06.404 137 18240.41 59.41 52751.43 88888.00 2007-05-17 08:54:06.904 137 18240.40 59.45 52751.37 88888.00 2007-05-17 08:54:07.404 137 18240.48 59.48 52751.36 88888.00 2007-05-17 08:54:07.904 137 18240.48 59.48 52751.36 88888.00 2007-05-17 08:54:08.404 137 18240.50 59.48 52751.50 88888.00 2007-05-17 08:54:08.904 137 18240.53 59.54 52751.42 88888.00 2007-05-17 08:54:09.404 137 18240.37 59.44 52751.35 88888.00 2007-05-17 08:54:09.904 137 18240.31 59.46 52751.38 88888.00 2007-05-17 08:54:10.404 137 18240.30 59.52 52751.34 88888.00 2007-05-17 08:54:10.904 137 18240.30 59.61 52751.32 88888.00 2007-05-17 08:54:11.404 137 18240.35 59.59 52751.25 88888.00 2007-05-17 08:54:11.904 137 18240.44 59.53 52751.31 88888.00 2007-05-17 08:54:12.404 137 18240.44 59.55 52751.25 88888.00 2007-05-17 08:54:12.904 137 18240.36 59.45 52751.21 88888.00 2007-05-17 08:54:13.404 137 18240.40 59.48 52751.35 88888.00 2007-05-17 08:54:13.904 137 18240.34 59.52 52751.33 88888.00 2007-05-17 08:54:14.404 137 18240.26 59.52 52751.34 88888.00 2007-05-17 08:54:14.904 137 18240.28 59.53 52751.37 88888.00 2007-05-17 08:54:15.404 137 18240.33 59.59 52751.39 88888.00 2007-05-17 08:54:15.904 137 18240.31 59.53 52751.46 88888.00 2007-05-17 08:54:16.404 137 18240.35 59.54 52751.45 88888.00 2007-05-17 08:54:16.904 137 18240.31 59.60 52751.40 88888.00 2007-05-17 08:54:17.404 137 18240.36 59.57 52751.40 88888.00 2007-05-17 08:54:17.904 137 18240.37 59.55 52751.42 88888.00 2007-05-17 08:54:18.404 137 18240.30 59.55 52751.54 88888.00 2007-05-17 08:54:18.904 137 18240.35 59.59 52751.56 88888.00 2007-05-17 08:54:19.404 137 18240.35 59.51 52751.57 88888.00 2007-05-17 08:54:19.904 137 18240.33 59.44 52751.58 88888.00 2007-05-17 08:54:20.404 137 18240.34 59.42 52751.59 88888.00 2007-05-17 08:54:20.904 137 18240.24 59.43 52751.65 88888.00 2007-05-17 08:54:21.404 137 18240.13 59.49 52751.61 88888.00 2007-05-17 08:54:21.904 137 18240.05 59.49 52751.48 88888.00 2007-05-17 08:54:22.404 137 18240.09 59.51 52751.50 88888.00 2007-05-17 08:54:22.904 137 18240.15 59.58 52751.57 88888.00 2007-05-17 08:54:23.404 137 18240.03 59.61 52751.68 88888.00 2007-05-17 08:54:23.904 137 18239.99 59.59 52751.72 88888.00 2007-05-17 08:54:24.404 137 18239.95 59.59 52751.68 88888.00 2007-05-17 08:54:24.904 137 18240.04 59.64 52751.68 88888.00 2007-05-17 08:54:25.404 137 18240.01 59.64 52751.82 88888.00 2007-05-17 08:54:25.904 137 18240.12 59.67 52751.77 88888.00 2007-05-17 08:54:26.404 137 18240.10 59.63 52751.66 88888.00 2007-05-17 08:54:26.904 137 18240.05 59.72 52751.59 88888.00 2007-05-17 08:54:27.404 137 18240.06 59.72 52751.59 88888.00 2007-05-17 08:54:27.904 137 18240.04 59.78 52751.63 88888.00 2007-05-17 08:54:28.404 137 18240.08 59.75 52751.66 88888.00 2007-05-17 08:54:28.904 137 18240.06 59.70 52751.63 88888.00 2007-05-17 08:54:29.404 137 18240.01 59.63 52751.69 88888.00 2007-05-17 08:54:29.904 137 18240.03 59.71 52751.79 88888.00 2007-05-17 08:54:30.404 137 18240.04 59.68 52751.71 88888.00 2007-05-17 08:54:30.904 137 18239.98 59.67 52751.79 88888.00 2007-05-17 08:54:31.404 137 18239.98 59.75 52751.68 88888.00 2007-05-17 08:54:31.904 137 18239.93 59.74 52751.55 88888.00 2007-05-17 08:54:32.404 137 18239.96 59.81 52751.54 88888.00 2007-05-17 08:54:32.904 137 18239.91 59.89 52751.60 88888.00 2007-05-17 08:54:33.404 137 18239.90 59.81 52751.55 88888.00 2007-05-17 08:54:33.904 137 18239.91 59.78 52751.44 88888.00 2007-05-17 08:54:34.404 137 18239.86 59.75 52751.57 88888.00 2007-05-17 08:54:34.904 137 18239.79 59.85 52751.57 88888.00 2007-05-17 08:54:35.404 137 18239.70 59.82 52751.56 88888.00 2007-05-17 08:54:35.904 137 18239.69 59.82 52751.58 88888.00 2007-05-17 08:54:36.404 137 18239.59 59.89 52751.54 88888.00 2007-05-17 08:54:36.904 137 18239.77 59.91 52751.53 88888.00 2007-05-17 08:54:37.404 137 18239.77 59.88 52751.57 88888.00 2007-05-17 08:54:37.904 137 18239.65 60.15 52751.46 88888.00 2007-05-17 08:54:38.404 137 18239.54 60.14 52751.35 88888.00 2007-05-17 08:54:38.904 137 18239.57 59.88 52751.48 88888.00 2007-05-17 08:54:39.404 137 18239.61 59.87 52751.58 88888.00 2007-05-17 08:54:39.904 137 18239.62 59.84 52751.59 88888.00 2007-05-17 08:54:40.404 137 18239.69 59.84 52751.60 88888.00 2007-05-17 08:54:40.904 137 18239.69 59.85 52751.54 88888.00 2007-05-17 08:54:41.404 137 18239.74 59.90 52751.53 88888.00 2007-05-17 08:54:41.904 137 18239.81 59.88 52751.56 88888.00 2007-05-17 08:54:42.404 137 18239.82 59.89 52751.59 88888.00 2007-05-17 08:54:42.904 137 18239.77 59.92 52751.57 88888.00 2007-05-17 08:54:43.404 137 18239.82 59.91 52751.65 88888.00 2007-05-17 08:54:43.904 137 18239.83 59.86 52751.63 88888.00 2007-05-17 08:54:44.404 137 18239.79 59.85 52751.72 88888.00 2007-05-17 08:54:44.904 137 18239.91 59.89 52751.71 88888.00 2007-05-17 08:54:45.404 137 18239.94 59.95 52751.63 88888.00 2007-05-17 08:54:45.904 137 18240.03 59.88 52751.60 88888.00 2007-05-17 08:54:46.404 137 18239.94 59.89 52751.58 88888.00 2007-05-17 08:54:46.904 137 18239.87 59.85 52751.68 88888.00 2007-05-17 08:54:47.404 137 18239.87 59.86 52751.77 88888.00 2007-05-17 08:54:47.904 137 18239.88 59.91 52751.76 88888.00 2007-05-17 08:54:48.404 137 18239.97 59.93 52751.66 88888.00 2007-05-17 08:54:48.904 137 18239.94 59.97 52751.61 88888.00 2007-05-17 08:54:49.404 137 18239.93 60.04 52751.67 88888.00 2007-05-17 08:54:49.904 137 18239.83 59.98 52751.61 88888.00 2007-05-17 08:54:50.404 137 18239.97 59.98 52751.62 88888.00 2007-05-17 08:54:50.904 137 18239.99 60.00 52751.46 88888.00 2007-05-17 08:54:51.404 137 18239.96 60.05 52751.47 88888.00 2007-05-17 08:54:51.904 137 18240.01 60.05 52751.57 88888.00 2007-05-17 08:54:52.404 137 18239.94 60.01 52751.65 88888.00 2007-05-17 08:54:52.904 137 18239.91 60.02 52751.79 88888.00 2007-05-17 08:54:53.404 137 18239.87 60.07 52751.79 88888.00 2007-05-17 08:54:53.904 137 18239.86 60.14 52751.73 88888.00 2007-05-17 08:54:54.404 137 18239.81 60.19 52751.76 88888.00 2007-05-17 08:54:54.904 137 18239.76 60.22 52751.70 88888.00 2007-05-17 08:54:55.404 137 18239.77 60.18 52751.62 88888.00 2007-05-17 08:54:55.904 137 18239.71 60.16 52751.67 88888.00 2007-05-17 08:54:56.404 137 18239.92 60.21 52751.59 88888.00 2007-05-17 08:54:56.904 137 18239.92 60.22 52751.51 88888.00 2007-05-17 08:54:57.404 137 18239.88 60.19 52751.56 88888.00 2007-05-17 08:54:57.904 137 18239.82 60.09 52751.65 88888.00 2007-05-17 08:54:58.404 137 18239.77 60.06 52751.69 88888.00 2007-05-17 08:54:58.904 137 18239.88 60.13 52751.63 88888.00 2007-05-17 08:54:59.404 137 18239.92 60.18 52751.57 88888.00 2007-05-17 08:54:59.904 137 18239.88 60.21 52751.57 88888.00 2007-05-17 08:55:00.404 137 18239.88 60.13 52751.59 88888.00 2007-05-17 08:55:00.904 137 18239.94 60.13 52751.62 88888.00 2007-05-17 08:55:01.404 137 18239.94 60.21 52751.67 88888.00 2007-05-17 08:55:01.904 137 18239.98 60.25 52751.70 88888.00 2007-05-17 08:55:02.404 137 18240.05 60.10 52751.77 88888.00 2007-05-17 08:55:02.904 137 18240.12 60.08 52751.70 88888.00 2007-05-17 08:55:03.404 137 18240.08 60.13 52751.66 88888.00 2007-05-17 08:55:03.904 137 18240.02 60.15 52751.55 88888.00 2007-05-17 08:55:04.404 137 18240.01 60.14 52751.51 88888.00 2007-05-17 08:55:04.904 137 18240.07 60.20 52751.51 88888.00 2007-05-17 08:55:05.404 137 18240.01 60.16 52751.50 88888.00 2007-05-17 08:55:05.904 137 18240.05 60.19 52751.56 88888.00 2007-05-17 08:55:06.404 137 18240.18 60.20 52751.51 88888.00 2007-05-17 08:55:06.904 137 18240.23 60.33 52751.38 88888.00 2007-05-17 08:55:07.404 137 18240.20 60.62 52751.50 88888.00 2007-05-17 08:55:07.904 137 18240.13 60.60 52751.54 88888.00 2007-05-17 08:55:08.404 137 18240.18 60.26 52751.39 88888.00 2007-05-17 08:55:08.904 137 18240.18 60.19 52751.33 88888.00 2007-05-17 08:55:09.404 137 18240.17 60.25 52751.35 88888.00 2007-05-17 08:55:09.904 137 18240.17 60.22 52751.57 88888.00 2007-05-17 08:55:10.404 137 18240.34 60.18 52751.60 88888.00 2007-05-17 08:55:10.904 137 18240.31 60.19 52751.57 88888.00 2007-05-17 08:55:11.404 137 18240.23 60.16 52751.59 88888.00 2007-05-17 08:55:11.904 137 18240.22 60.26 52751.59 88888.00 2007-05-17 08:55:12.404 137 18240.28 60.31 52751.68 88888.00 2007-05-17 08:55:12.904 137 18240.25 60.31 52751.45 88888.00 2007-05-17 08:55:13.404 137 18240.14 60.35 52751.38 88888.00 2007-05-17 08:55:13.904 137 18240.13 60.37 52751.44 88888.00 2007-05-17 08:55:14.404 137 18240.27 60.36 52751.20 88888.00 2007-05-17 08:55:14.904 137 18240.27 60.29 52751.19 88888.00 2007-05-17 08:55:15.404 137 18240.36 60.33 52751.40 88888.00 2007-05-17 08:55:15.904 137 18240.39 60.34 52751.58 88888.00 2007-05-17 08:55:16.404 137 18240.37 60.42 52751.50 88888.00 2007-05-17 08:55:16.904 137 18240.31 60.47 52751.43 88888.00 2007-05-17 08:55:17.404 137 18240.35 60.72 52751.36 88888.00 2007-05-17 08:55:17.904 137 18240.28 60.62 52751.36 88888.00 2007-05-17 08:55:18.404 137 18240.24 60.37 52751.36 88888.00 2007-05-17 08:55:18.904 137 18240.30 60.28 52751.23 88888.00 2007-05-17 08:55:19.404 137 18240.29 60.28 52751.30 88888.00 2007-05-17 08:55:19.904 137 18240.31 60.37 52751.42 88888.00 2007-05-17 08:55:20.404 137 18240.31 60.33 52751.48 88888.00 2007-05-17 08:55:20.904 137 18240.38 60.23 52751.56 88888.00 2007-05-17 08:55:21.404 137 18240.40 60.33 52751.56 88888.00 2007-05-17 08:55:21.904 137 18240.36 60.35 52751.44 88888.00 2007-05-17 08:55:22.404 137 18240.31 60.36 52751.39 88888.00 2007-05-17 08:55:22.904 137 18240.31 60.37 52751.35 88888.00 2007-05-17 08:55:23.404 137 18240.31 60.33 52751.25 88888.00 2007-05-17 08:55:23.904 137 18240.34 60.28 52751.43 88888.00 2007-05-17 08:55:24.404 137 18240.40 60.27 52751.46 88888.00 2007-05-17 08:55:24.904 137 18240.42 60.30 52751.27 88888.00 2007-05-17 08:55:25.404 137 18240.51 60.26 52751.13 88888.00 2007-05-17 08:55:25.904 137 18240.56 60.16 52751.13 88888.00 2007-05-17 08:55:26.404 137 18240.57 60.14 52751.21 88888.00 2007-05-17 08:55:26.904 137 18240.62 60.15 52751.31 88888.00 2007-05-17 08:55:27.404 137 18240.50 60.12 52751.33 88888.00 2007-05-17 08:55:27.904 137 18240.37 60.15 52751.30 88888.00 2007-05-17 08:55:28.404 137 18240.41 60.14 52751.23 88888.00 2007-05-17 08:55:28.904 137 18240.47 60.09 52751.25 88888.00 2007-05-17 08:55:29.404 137 18240.42 60.07 52751.30 88888.00 2007-05-17 08:55:29.904 137 18240.49 60.06 52751.31 88888.00 2007-05-17 08:55:30.404 137 18240.47 60.09 52751.26 88888.00 2007-05-17 08:55:30.904 137 18240.44 60.10 52751.30 88888.00 2007-05-17 08:55:31.404 137 18240.60 60.13 52751.42 88888.00 2007-05-17 08:55:31.904 137 18240.71 60.14 52751.39 88888.00 2007-05-17 08:55:32.404 137 18240.56 60.12 52751.32 88888.00 2007-05-17 08:55:32.904 137 18240.49 60.13 52751.26 88888.00 2007-05-17 08:55:33.404 137 18240.47 60.08 52751.26 88888.00 2007-05-17 08:55:33.904 137 18240.47 60.05 52751.30 88888.00 2007-05-17 08:55:34.404 137 18240.45 60.05 52751.26 88888.00 2007-05-17 08:55:34.904 137 18240.49 60.03 52751.30 88888.00 2007-05-17 08:55:35.404 137 18240.61 60.07 52751.21 88888.00 2007-05-17 08:55:35.904 137 18240.55 60.12 52751.18 88888.00 2007-05-17 08:55:36.404 137 18240.53 60.07 52751.20 88888.00 2007-05-17 08:55:36.904 137 18240.72 60.05 52751.18 88888.00 2007-05-17 08:55:37.404 137 18240.61 60.01 52751.20 88888.00 2007-05-17 08:55:37.904 137 18240.63 60.12 52751.11 88888.00 2007-05-17 08:55:38.404 137 18240.74 60.09 52751.13 88888.00 2007-05-17 08:55:38.904 137 18240.62 59.95 52751.10 88888.00 2007-05-17 08:55:39.404 137 18240.53 59.99 52751.11 88888.00 2007-05-17 08:55:39.904 137 18240.49 60.24 52751.10 88888.00 2007-05-17 08:55:40.404 137 18240.60 60.05 52751.05 88888.00 2007-05-17 08:55:40.904 137 18240.59 59.86 52751.09 88888.00 2007-05-17 08:55:41.404 137 18240.61 59.84 52751.08 88888.00 2007-05-17 08:55:41.904 137 18240.63 59.78 52751.10 88888.00 2007-05-17 08:55:42.404 137 18240.56 59.76 52751.04 88888.00 2007-05-17 08:55:42.904 137 18240.70 59.81 52750.92 88888.00 2007-05-17 08:55:43.404 137 18240.69 59.78 52750.82 88888.00 2007-05-17 08:55:43.904 137 18240.56 59.75 52750.97 88888.00 2007-05-17 08:55:44.404 137 18240.53 59.80 52750.87 88888.00 2007-05-17 08:55:44.904 137 18240.73 59.92 52750.88 88888.00 2007-05-17 08:55:45.404 137 18240.70 59.86 52750.92 88888.00 2007-05-17 08:55:45.904 137 18240.63 59.75 52750.92 88888.00 2007-05-17 08:55:46.404 137 18240.59 59.64 52750.88 88888.00 2007-05-17 08:55:46.904 137 18240.52 59.71 52750.87 88888.00 2007-05-17 08:55:47.404 137 18240.59 59.71 52750.98 88888.00 2007-05-17 08:55:47.904 137 18240.72 59.72 52751.01 88888.00 2007-05-17 08:55:48.404 137 18240.60 59.67 52751.08 88888.00 2007-05-17 08:55:48.904 137 18240.59 59.70 52751.08 88888.00 2007-05-17 08:55:49.404 137 18240.68 59.67 52751.11 88888.00 2007-05-17 08:55:49.904 137 18240.56 59.67 52751.04 88888.00 2007-05-17 08:55:50.404 137 18240.59 59.67 52751.01 88888.00 2007-05-17 08:55:50.904 137 18240.56 59.60 52751.12 88888.00 2007-05-17 08:55:51.404 137 18240.63 59.52 52751.11 88888.00 2007-05-17 08:55:51.904 137 18240.49 59.54 52751.04 88888.00 2007-05-17 08:55:52.404 137 18240.57 59.51 52751.07 88888.00 2007-05-17 08:55:52.904 137 18240.68 59.51 52751.11 88888.00 2007-05-17 08:55:53.404 137 18240.67 59.49 52751.15 88888.00 2007-05-17 08:55:53.904 137 18240.59 59.52 52751.24 88888.00 2007-05-17 08:55:54.404 137 18240.55 59.49 52751.33 88888.00 2007-05-17 08:55:54.904 137 18240.59 59.51 52751.22 88888.00 2007-05-17 08:55:55.401 137 18240.67 59.42 52751.12 88888.00 2007-05-17 08:55:55.901 137 18240.69 59.28 52751.15 88888.00 2007-05-17 08:55:56.401 137 18240.74 59.25 52751.26 88888.00 2007-05-17 08:55:56.901 137 18240.60 59.29 52751.27 88888.00 2007-05-17 08:55:57.401 137 18240.58 59.32 52751.22 88888.00 2007-05-17 08:55:57.901 137 18240.63 59.34 52751.31 88888.00 2007-05-17 08:55:58.401 137 18240.72 59.28 52751.28 88888.00 2007-05-17 08:55:58.901 137 18240.72 59.21 52751.22 88888.00 2007-05-17 08:55:59.401 137 18240.77 59.19 52751.08 88888.00 2007-05-17 08:55:59.901 137 18240.79 59.18 52751.09 88888.00 2007-05-17 08:56:00.401 137 18240.72 59.23 52751.19 88888.00 2007-05-17 08:56:00.901 137 18240.68 59.23 52751.20 88888.00 2007-05-17 08:56:01.401 137 18240.72 59.10 52751.07 88888.00 2007-05-17 08:56:01.901 137 18240.75 59.09 52750.99 88888.00 2007-05-17 08:56:02.401 137 18240.78 59.12 52750.93 88888.00 2007-05-17 08:56:02.901 137 18240.90 59.06 52751.09 88888.00 2007-05-17 08:56:03.401 137 18240.90 59.18 52751.10 88888.00 2007-05-17 08:56:03.901 137 18240.88 59.47 52750.99 88888.00 2007-05-17 08:56:04.401 137 18241.00 59.58 52751.12 88888.00 2007-05-17 08:56:04.901 137 18241.01 59.39 52751.24 88888.00 2007-05-17 08:56:05.401 137 18240.99 59.02 52751.21 88888.00 2007-05-17 08:56:05.901 137 18240.91 59.01 52751.22 88888.00 2007-05-17 08:56:06.401 137 18240.81 59.01 52751.02 88888.00 2007-05-17 08:56:06.901 137 18240.79 59.01 52750.97 88888.00 2007-05-17 08:56:07.401 137 18240.81 59.08 52750.92 88888.00 2007-05-17 08:56:07.901 137 18240.84 59.10 52750.91 88888.00 2007-05-17 08:56:08.401 137 18240.79 58.98 52750.98 88888.00 2007-05-17 08:56:08.901 137 18240.84 58.90 52751.03 88888.00 2007-05-17 08:56:09.401 137 18240.86 58.94 52751.03 88888.00 2007-05-17 08:56:09.901 137 18240.89 58.98 52751.11 88888.00 2007-05-17 08:56:10.401 137 18240.81 58.94 52751.25 88888.00 2007-05-17 08:56:10.901 137 18240.75 58.93 52751.24 88888.00 2007-05-17 08:56:11.401 137 18240.82 59.09 52751.22 88888.00 2007-05-17 08:56:11.901 137 18240.81 59.01 52751.07 88888.00 2007-05-17 08:56:12.401 137 18240.78 58.88 52751.12 88888.00 2007-05-17 08:56:12.901 137 18240.67 58.90 52751.12 88888.00 2007-05-17 08:56:13.401 137 18240.69 58.94 52751.12 88888.00 2007-05-17 08:56:13.901 137 18240.84 58.89 52751.16 88888.00 2007-05-17 08:56:14.401 137 18240.81 58.85 52751.14 88888.00 2007-05-17 08:56:14.901 137 18240.85 58.82 52751.11 88888.00 2007-05-17 08:56:15.401 137 18240.88 58.81 52751.18 88888.00 2007-05-17 08:56:15.901 137 18240.79 58.77 52751.19 88888.00 2007-05-17 08:56:16.401 137 18240.80 58.75 52751.12 88888.00 2007-05-17 08:56:16.901 137 18240.75 58.68 52751.18 88888.00 2007-05-17 08:56:17.401 137 18240.73 58.68 52751.18 88888.00 2007-05-17 08:56:17.901 137 18240.72 58.71 52751.16 88888.00 2007-05-17 08:56:18.401 137 18240.79 58.76 52751.16 88888.00 2007-05-17 08:56:18.901 137 18240.79 58.68 52751.14 88888.00 2007-05-17 08:56:19.401 137 18240.74 58.65 52751.21 88888.00 2007-05-17 08:56:19.901 137 18240.66 58.69 52751.21 88888.00 2007-05-17 08:56:20.401 137 18240.77 58.74 52751.22 88888.00 2007-05-17 08:56:20.901 137 18240.77 58.65 52751.27 88888.00 2007-05-17 08:56:21.401 137 18240.70 58.60 52751.20 88888.00 2007-05-17 08:56:21.901 137 18240.63 58.66 52751.13 88888.00 2007-05-17 08:56:22.401 137 18240.61 58.62 52751.18 88888.00 2007-05-17 08:56:22.901 137 18240.62 58.60 52751.37 88888.00 2007-05-17 08:56:23.401 137 18240.64 58.55 52751.32 88888.00 2007-05-17 08:56:23.901 137 18240.59 58.60 52751.20 88888.00 2007-05-17 08:56:24.401 137 18240.61 58.62 52751.20 88888.00 2007-05-17 08:56:24.901 137 18240.59 58.68 52751.19 88888.00 2007-05-17 08:56:25.401 137 18240.67 58.76 52751.18 88888.00 2007-05-17 08:56:25.901 137 18240.70 58.77 52751.33 88888.00 2007-05-17 08:56:26.401 137 18240.66 58.70 52751.28 88888.00 2007-05-17 08:56:26.901 137 18240.72 58.69 52751.28 88888.00 2007-05-17 08:56:27.401 137 18240.82 58.69 52751.21 88888.00 2007-05-17 08:56:27.901 137 18240.73 58.60 52751.28 88888.00 2007-05-17 08:56:28.401 137 18240.69 58.67 52751.16 88888.00 2007-05-17 08:56:28.901 137 18240.60 58.59 52751.03 88888.00 2007-05-17 08:56:29.401 137 18240.55 58.54 52751.16 88888.00 2007-05-17 08:56:29.901 137 18240.61 58.51 52751.24 88888.00 2007-05-17 08:56:30.401 137 18240.64 58.53 52751.25 88888.00 2007-05-17 08:56:30.901 137 18240.68 58.56 52751.21 88888.00 2007-05-17 08:56:31.401 137 18240.63 58.63 52751.20 88888.00 2007-05-17 08:56:31.901 137 18240.69 58.62 52751.11 88888.00 2007-05-17 08:56:32.401 137 18240.69 58.57 52751.09 88888.00 2007-05-17 08:56:32.901 137 18240.63 58.58 52751.24 88888.00 2007-05-17 08:56:33.401 137 18240.63 58.62 52751.35 88888.00 2007-05-17 08:56:33.901 137 18240.53 58.82 52751.23 88888.00 2007-05-17 08:56:34.401 137 18240.52 58.93 52751.21 88888.00 2007-05-17 08:56:34.901 137 18240.51 58.77 52751.23 88888.00 2007-05-17 08:56:35.401 137 18240.46 58.67 52751.19 88888.00 2007-05-17 08:56:35.901 137 18240.51 58.65 52751.19 88888.00 2007-05-17 08:56:36.401 137 18240.62 58.61 52751.23 88888.00 2007-05-17 08:56:36.901 137 18240.55 58.61 52751.18 88888.00 2007-05-17 08:56:37.401 137 18240.57 58.66 52751.21 88888.00 2007-05-17 08:56:37.901 137 18240.48 58.60 52751.21 88888.00 2007-05-17 08:56:38.401 137 18240.50 58.56 52751.32 88888.00 2007-05-17 08:56:38.901 137 18240.52 58.62 52751.35 88888.00 2007-05-17 08:56:39.401 137 18240.53 58.62 52751.23 88888.00 2007-05-17 08:56:39.901 137 18240.49 58.59 52751.07 88888.00 2007-05-17 08:56:40.401 137 18240.48 58.59 52751.20 88888.00 2007-05-17 08:56:40.901 137 18240.37 58.55 52751.34 88888.00 2007-05-17 08:56:41.401 137 18240.38 58.55 52751.38 88888.00 2007-05-17 08:56:41.901 137 18240.39 58.61 52751.35 88888.00 2007-05-17 08:56:42.401 137 18240.45 58.88 52751.42 88888.00 2007-05-17 08:56:42.901 137 18240.37 59.03 52751.38 88888.00 2007-05-17 08:56:43.401 137 18240.27 59.04 52751.45 88888.00 2007-05-17 08:56:43.901 137 18240.36 58.79 52751.38 88888.00 2007-05-17 08:56:44.401 137 18240.36 58.59 52751.32 88888.00 2007-05-17 08:56:44.901 137 18240.33 58.58 52751.38 88888.00 2007-05-17 08:56:45.401 137 18240.40 58.56 52751.47 88888.00 2007-05-17 08:56:45.901 137 18240.39 58.60 52751.40 88888.00 2007-05-17 08:56:46.401 137 18240.25 58.57 52751.39 88888.00 2007-05-17 08:56:46.901 137 18240.22 58.61 52751.27 88888.00 2007-05-17 08:56:47.401 137 18240.25 58.62 52751.34 88888.00 2007-05-17 08:56:47.901 137 18240.26 58.60 52751.26 88888.00 2007-05-17 08:56:48.401 137 18240.30 58.64 52751.33 88888.00 2007-05-17 08:56:48.901 137 18240.34 58.69 52751.45 88888.00 2007-05-17 08:56:49.401 137 18240.33 58.74 52751.43 88888.00 2007-05-17 08:56:49.901 137 18240.30 58.73 52751.32 88888.00 2007-05-17 08:56:50.401 137 18240.26 58.66 52751.31 88888.00 2007-05-17 08:56:50.901 137 18240.23 58.56 52751.23 88888.00 2007-05-17 08:56:51.401 137 18240.28 58.56 52751.22 88888.00 2007-05-17 08:56:51.901 137 18240.33 58.55 52751.33 88888.00 2007-05-17 08:56:52.401 137 18240.35 58.57 52751.55 88888.00 2007-05-17 08:56:52.901 137 18240.35 58.59 52751.47 88888.00 2007-05-17 08:56:53.401 137 18240.34 58.60 52751.38 88888.00 2007-05-17 08:56:53.901 137 18240.34 58.62 52751.45 88888.00 2007-05-17 08:56:54.401 137 18240.27 58.60 52751.49 88888.00 2007-05-17 08:56:54.901 137 18240.25 58.61 52751.51 88888.00 2007-05-17 08:56:55.401 137 18240.22 58.54 52751.55 88888.00 2007-05-17 08:56:55.901 137 18240.17 58.51 52751.50 88888.00 2007-05-17 08:56:56.401 137 18240.18 58.61 52751.44 88888.00 2007-05-17 08:56:56.901 137 18240.22 58.64 52751.46 88888.00 2007-05-17 08:56:57.401 137 18240.16 58.70 52751.60 88888.00 2007-05-17 08:56:57.901 137 18240.13 58.71 52751.57 88888.00 2007-05-17 08:56:58.401 137 18240.23 58.70 52751.48 88888.00 2007-05-17 08:56:58.901 137 18240.30 58.84 52751.48 88888.00 2007-05-17 08:56:59.401 137 18240.31 58.78 52751.43 88888.00 2007-05-17 08:56:59.901 137 18240.16 58.74 52751.53 88888.00 2007-05-17 08:57:00.401 137 18240.13 58.68 52751.43 88888.00 2007-05-17 08:57:00.901 137 18240.19 58.70 52751.23 88888.00 2007-05-17 08:57:01.401 137 18240.24 58.76 52751.21 88888.00 2007-05-17 08:57:01.901 137 18240.28 58.76 52751.39 88888.00 2007-05-17 08:57:02.401 137 18240.26 58.77 52751.35 88888.00 2007-05-17 08:57:02.901 137 18240.19 58.78 52751.37 88888.00 2007-05-17 08:57:03.401 137 18240.16 58.85 52751.34 88888.00 2007-05-17 08:57:03.901 137 18240.01 58.88 52751.27 88888.00 2007-05-17 08:57:04.401 137 18240.07 58.77 52751.21 88888.00 2007-05-17 08:57:04.901 137 18240.19 58.81 52751.20 88888.00 2007-05-17 08:57:05.401 137 18240.17 58.94 52751.16 88888.00 2007-05-17 08:57:05.901 137 18240.13 58.95 52751.13 88888.00 2007-05-17 08:57:06.401 137 18240.09 58.90 52751.18 88888.00 2007-05-17 08:57:06.901 137 18240.16 58.92 52751.35 88888.00 2007-05-17 08:57:07.401 137 18240.14 59.00 52751.38 88888.00 2007-05-17 08:57:07.901 137 18239.96 58.97 52751.39 88888.00 2007-05-17 08:57:08.401 137 18240.05 58.96 52751.37 88888.00 2007-05-17 08:57:08.901 137 18240.07 58.92 52751.23 88888.00 2007-05-17 08:57:09.401 137 18240.06 58.98 52751.26 88888.00 2007-05-17 08:57:09.901 137 18240.05 58.95 52751.38 88888.00 2007-05-17 08:57:10.401 137 18240.09 58.95 52751.56 88888.00 2007-05-17 08:57:10.901 137 18240.05 59.07 52751.60 88888.00 2007-05-17 08:57:11.401 137 18240.05 58.91 52751.57 88888.00 2007-05-17 08:57:11.901 137 18240.07 58.87 52751.46 88888.00 2007-05-17 08:57:12.401 137 18240.09 58.88 52751.40 88888.00 2007-05-17 08:57:12.901 137 18240.25 58.96 52751.55 88888.00 2007-05-17 08:57:13.401 137 18240.31 58.98 52751.55 88888.00 2007-05-17 08:57:13.901 137 18240.16 58.97 52751.47 88888.00 2007-05-17 08:57:14.401 137 18240.08 59.00 52751.53 88888.00 2007-05-17 08:57:14.901 137 18240.08 59.02 52751.63 88888.00 2007-05-17 08:57:15.401 137 18240.19 59.06 52751.61 88888.00 2007-05-17 08:57:15.901 137 18240.23 59.10 52751.47 88888.00 2007-05-17 08:57:16.401 137 18240.23 59.06 52751.56 88888.00 2007-05-17 08:57:16.901 137 18240.25 59.00 52751.55 88888.00 2007-05-17 08:57:17.401 137 18240.18 58.95 52751.46 88888.00 2007-05-17 08:57:17.901 137 18240.20 59.01 52751.53 88888.00 2007-05-17 08:57:18.401 137 18240.15 59.00 52751.51 88888.00 2007-05-17 08:57:18.901 137 18240.09 59.02 52751.42 88888.00 2007-05-17 08:57:19.401 137 18240.09 59.04 52751.34 88888.00 2007-05-17 08:57:19.901 137 18239.75 59.09 52751.45 88888.00 2007-05-17 08:57:20.401 137 18239.81 59.18 52751.53 88888.00 2007-05-17 08:57:20.901 137 18239.81 59.18 52751.56 88888.00 2007-05-17 08:57:21.401 137 18239.81 59.19 52751.47 88888.00 2007-05-17 08:57:21.901 137 18239.84 59.22 52751.48 88888.00 2007-05-17 08:57:22.401 137 18239.87 59.31 52751.55 88888.00 2007-05-17 08:57:22.901 137 18239.85 59.54 52751.47 88888.00 2007-05-17 08:57:23.401 137 18239.84 59.79 52751.53 88888.00 2007-05-17 08:57:23.901 137 18239.80 59.76 52751.55 88888.00 2007-05-17 08:57:24.401 137 18239.83 59.36 52751.45 88888.00 2007-05-17 08:57:24.901 137 18239.85 59.26 52751.46 88888.00 2007-05-17 08:57:25.401 137 18239.93 59.22 52751.43 88888.00 2007-05-17 08:57:25.901 137 18239.95 59.26 52751.42 88888.00 2007-05-17 08:57:26.401 137 18239.96 59.24 52751.47 88888.00 2007-05-17 08:57:26.901 137 18239.91 59.28 52751.61 88888.00 2007-05-17 08:57:27.401 137 18240.06 59.26 52751.57 88888.00 2007-05-17 08:57:27.901 137 18240.16 59.21 52751.48 88888.00 2007-05-17 08:57:28.401 137 18240.05 59.15 52751.43 88888.00 2007-05-17 08:57:28.901 137 18240.04 59.16 52751.33 88888.00 2007-05-17 08:57:29.401 137 18240.06 59.28 52751.33 88888.00 2007-05-17 08:57:29.901 137 18240.09 59.30 52751.37 88888.00 2007-05-17 08:57:30.401 137 18240.15 59.35 52751.53 88888.00 2007-05-17 08:57:30.901 137 18240.26 59.35 52751.71 88888.00 2007-05-17 08:57:31.401 137 18240.19 59.35 52751.72 88888.00 2007-05-17 08:57:31.901 137 18240.17 59.30 52751.81 88888.00 2007-05-17 08:57:32.401 137 18240.12 59.35 52751.82 88888.00 2007-05-17 08:57:32.901 137 18240.05 59.41 52751.88 88888.00 2007-05-17 08:57:33.401 137 18239.84 59.45 52751.69 88888.00 2007-05-17 08:57:33.901 137 18240.04 59.45 52751.63 88888.00 2007-05-17 08:57:34.401 137 18240.14 59.46 52751.63 88888.00 2007-05-17 08:57:34.901 137 18240.07 59.39 52751.55 88888.00 2007-05-17 08:57:35.401 137 18240.07 59.53 52751.34 88888.00 2007-05-17 08:57:35.901 137 18240.02 59.51 52751.34 88888.00 2007-05-17 08:57:36.401 137 18239.93 59.51 52751.47 88888.00 2007-05-17 08:57:36.901 137 18240.10 59.44 52751.63 88888.00 2007-05-17 08:57:37.401 137 18240.24 59.53 52751.55 88888.00 2007-05-17 08:57:37.901 137 18240.19 59.51 52751.56 88888.00 2007-05-17 08:57:38.401 137 18240.15 59.53 52751.66 88888.00 2007-05-17 08:57:38.901 137 18240.22 59.52 52751.56 88888.00 2007-05-17 08:57:39.401 137 18240.22 59.59 52751.46 88888.00 2007-05-17 08:57:39.901 137 18240.17 59.58 52751.38 88888.00 2007-05-17 08:57:40.401 137 18240.16 59.52 52751.43 88888.00 2007-05-17 08:57:40.901 137 18240.10 59.44 52751.39 88888.00 2007-05-17 08:57:41.401 137 18240.06 59.54 52751.45 88888.00 2007-05-17 08:57:41.901 137 18240.16 59.57 52751.45 88888.00 2007-05-17 08:57:42.401 137 18240.12 59.60 52751.51 88888.00 2007-05-17 08:57:42.901 137 18240.13 59.61 52751.47 88888.00 2007-05-17 08:57:43.401 137 18240.13 59.55 52751.54 88888.00 2007-05-17 08:57:43.901 137 18240.20 59.56 52751.61 88888.00 2007-05-17 08:57:44.401 137 18240.15 59.53 52751.60 88888.00 2007-05-17 08:57:44.901 137 18240.19 59.57 52751.60 88888.00 2007-05-17 08:57:45.401 137 18240.19 59.59 52751.57 88888.00 2007-05-17 08:57:45.901 137 18240.17 59.49 52751.49 88888.00 2007-05-17 08:57:46.401 137 18240.12 59.51 52751.60 88888.00 2007-05-17 08:57:46.901 137 18240.18 59.51 52751.56 88888.00 2007-05-17 08:57:47.401 137 18240.26 59.48 52751.51 88888.00 2007-05-17 08:57:47.901 137 18240.26 59.51 52751.50 88888.00 2007-05-17 08:57:48.401 137 18240.23 59.55 52751.58 88888.00 2007-05-17 08:57:48.901 137 18240.25 59.52 52751.50 88888.00 2007-05-17 08:57:49.401 137 18240.25 59.55 52751.49 88888.00 2007-05-17 08:57:49.901 137 18240.31 59.69 52751.55 88888.00 2007-05-17 08:57:50.401 137 18240.36 59.64 52751.49 88888.00 2007-05-17 08:57:50.901 137 18240.35 59.59 52751.43 88888.00 2007-05-17 08:57:51.401 137 18240.46 59.58 52751.45 88888.00 2007-05-17 08:57:51.901 137 18240.39 59.60 52751.47 88888.00 2007-05-17 08:57:52.401 137 18240.31 59.67 52751.45 88888.00 2007-05-17 08:57:52.901 137 18240.40 59.58 52751.47 88888.00 2007-05-17 08:57:53.401 137 18240.35 59.48 52751.50 88888.00 2007-05-17 08:57:53.901 137 18240.31 59.66 52751.43 88888.00 2007-05-17 08:57:54.401 137 18240.24 59.69 52751.40 88888.00 2007-05-17 08:57:54.901 137 18240.18 59.56 52751.38 88888.00 2007-05-17 08:57:55.401 137 18240.20 59.46 52751.25 88888.00 2007-05-17 08:57:55.901 137 18240.29 59.53 52751.24 88888.00 2007-05-17 08:57:56.401 137 18240.33 59.67 52751.34 88888.00 2007-05-17 08:57:56.901 137 18240.30 59.68 52751.36 88888.00 2007-05-17 08:57:57.401 137 18240.38 59.59 52751.40 88888.00 2007-05-17 08:57:57.901 137 18240.38 59.63 52751.49 88888.00 2007-05-17 08:57:58.401 137 18240.30 59.62 52751.48 88888.00 2007-05-17 08:57:58.901 137 18240.23 59.59 52751.44 88888.00 2007-05-17 08:57:59.401 137 18240.30 59.55 52751.45 88888.00 2007-05-17 08:57:59.901 137 18240.36 59.51 52751.55 88888.00 2007-05-17 08:58:00.401 137 18240.34 59.53 52751.56 88888.00 2007-05-17 08:58:00.901 137 18240.41 59.47 52751.54 88888.00 2007-05-17 08:58:01.401 137 18240.44 59.40 52751.44 88888.00 2007-05-17 08:58:01.901 137 18240.31 59.39 52751.35 88888.00 2007-05-17 08:58:02.401 137 18240.24 59.39 52751.57 88888.00 2007-05-17 08:58:02.901 137 18240.19 59.39 52751.60 88888.00 2007-05-17 08:58:03.401 137 18240.28 59.42 52751.55 88888.00 2007-05-17 08:58:03.901 137 18240.33 59.51 52751.55 88888.00 2007-05-17 08:58:04.401 137 18240.42 59.51 52751.53 88888.00 2007-05-17 08:58:04.901 137 18240.45 59.52 52751.51 88888.00 2007-05-17 08:58:05.401 137 18240.41 59.53 52751.40 88888.00 2007-05-17 08:58:05.901 137 18240.44 59.56 52751.27 88888.00 2007-05-17 08:58:06.401 137 18240.42 59.59 52751.33 88888.00 2007-05-17 08:58:06.901 137 18240.49 59.59 52751.43 88888.00 2007-05-17 08:58:07.401 137 18240.49 59.56 52751.45 88888.00 2007-05-17 08:58:07.901 137 18240.48 59.55 52751.42 88888.00 2007-05-17 08:58:08.401 137 18240.52 59.57 52751.35 88888.00 2007-05-17 08:58:08.901 137 18240.61 59.58 52751.30 88888.00 2007-05-17 08:58:09.401 137 18240.50 59.51 52751.42 88888.00 2007-05-17 08:58:09.901 137 18240.48 59.47 52751.37 88888.00 2007-05-17 08:58:10.401 137 18240.56 59.41 52751.42 88888.00 2007-05-17 08:58:10.901 137 18240.52 59.45 52751.48 88888.00 2007-05-17 08:58:11.401 137 18240.47 59.44 52751.50 88888.00 2007-05-17 08:58:11.901 137 18240.45 59.41 52751.58 88888.00 2007-05-17 08:58:12.401 137 18240.38 59.47 52751.48 88888.00 2007-05-17 08:58:12.901 137 18240.40 59.51 52751.45 88888.00 2007-05-17 08:58:13.401 137 18240.49 59.48 52751.59 88888.00 2007-05-17 08:58:13.901 137 18240.49 59.43 52751.68 88888.00 2007-05-17 08:58:14.401 137 18240.45 59.41 52751.60 88888.00 2007-05-17 08:58:14.901 137 18240.42 59.37 52751.55 88888.00 2007-05-17 08:58:15.401 137 18240.49 59.34 52751.51 88888.00 2007-05-17 08:58:15.901 137 18240.55 59.34 52751.51 88888.00 2007-05-17 08:58:16.401 137 18240.44 59.38 52751.56 88888.00 2007-05-17 08:58:16.901 137 18240.42 59.33 52751.49 88888.00 2007-05-17 08:58:17.401 137 18240.36 59.24 52751.48 88888.00 2007-05-17 08:58:17.901 137 18240.47 59.23 52751.46 88888.00 2007-05-17 08:58:18.401 137 18240.45 59.23 52751.49 88888.00 2007-05-17 08:58:18.901 137 18240.38 59.24 52751.58 88888.00 2007-05-17 08:58:19.401 137 18240.18 59.25 52751.57 88888.00 2007-05-17 08:58:19.901 137 18240.27 59.27 52751.56 88888.00 2007-05-17 08:58:20.401 137 18240.37 59.29 52751.56 88888.00 2007-05-17 08:58:20.901 137 18240.38 59.25 52751.51 88888.00 2007-05-17 08:58:21.401 137 18240.28 59.27 52751.57 88888.00 2007-05-17 08:58:21.901 137 18240.31 59.28 52751.66 88888.00 2007-05-17 08:58:22.401 137 18240.31 59.26 52751.77 88888.00 2007-05-17 08:58:22.901 137 18240.23 59.24 52751.66 88888.00 2007-05-17 08:58:23.401 137 18240.25 59.34 52751.58 88888.00 2007-05-17 08:58:23.901 137 18240.33 59.40 52751.60 88888.00 2007-05-17 08:58:24.401 137 18240.36 59.41 52751.63 88888.00 2007-05-17 08:58:24.901 137 18240.49 59.38 52751.60 88888.00 2007-05-17 08:58:25.401 137 18240.48 59.38 52751.63 88888.00 2007-05-17 08:58:25.901 137 18240.45 59.46 52751.63 88888.00 2007-05-17 08:58:26.401 137 18240.42 59.44 52751.60 88888.00 2007-05-17 08:58:26.901 137 18240.45 59.34 52751.67 88888.00 2007-05-17 08:58:27.401 137 18240.46 59.26 52751.69 88888.00 2007-05-17 08:58:27.901 137 18240.40 59.16 52751.63 88888.00 2007-05-17 08:58:28.401 137 18240.48 59.20 52751.54 88888.00 2007-05-17 08:58:28.901 137 18240.44 59.31 52751.42 88888.00 2007-05-17 08:58:29.401 137 18240.42 59.30 52751.35 88888.00 2007-05-17 08:58:29.901 137 18240.40 59.22 52751.34 88888.00 2007-05-17 08:58:30.401 137 18240.39 59.21 52751.42 88888.00 2007-05-17 08:58:30.901 137 18240.44 59.26 52751.45 88888.00 2007-05-17 08:58:31.401 137 18240.46 59.29 52751.49 88888.00 2007-05-17 08:58:31.901 137 18240.53 59.31 52751.46 88888.00 2007-05-17 08:58:32.401 137 18240.44 59.34 52751.50 88888.00 2007-05-17 08:58:32.901 137 18240.37 59.43 52751.49 88888.00 2007-05-17 08:58:33.401 137 18240.36 59.43 52751.45 88888.00 2007-05-17 08:58:33.901 137 18240.35 59.46 52751.21 88888.00 2007-05-17 08:58:34.401 137 18240.48 59.36 52751.23 88888.00 2007-05-17 08:58:34.901 137 18240.48 59.40 52751.27 88888.00 2007-05-17 08:58:35.401 137 18240.44 59.39 52751.25 88888.00 2007-05-17 08:58:35.901 137 18240.49 59.26 52751.36 88888.00 2007-05-17 08:58:36.401 137 18240.47 59.24 52751.26 88888.00 2007-05-17 08:58:36.901 137 18240.47 59.16 52751.35 88888.00 2007-05-17 08:58:37.401 137 18240.46 59.14 52751.35 88888.00 2007-05-17 08:58:37.901 137 18240.46 59.27 52751.45 88888.00 2007-05-17 08:58:38.401 137 18240.48 59.25 52751.45 88888.00 2007-05-17 08:58:38.901 137 18240.53 59.21 52751.45 88888.00 2007-05-17 08:58:39.401 137 18240.49 59.23 52751.50 88888.00 2007-05-17 08:58:39.901 137 18240.49 59.24 52751.43 88888.00 2007-05-17 08:58:40.401 137 18240.50 59.22 52751.40 88888.00 2007-05-17 08:58:40.901 137 18240.46 59.33 52751.27 88888.00 2007-05-17 08:58:41.401 137 18240.50 59.36 52751.27 88888.00 2007-05-17 08:58:41.901 137 18240.53 59.24 52751.36 88888.00 2007-05-17 08:58:42.401 137 18240.48 59.19 52751.43 88888.00 2007-05-17 08:58:42.901 137 18240.49 59.24 52751.36 88888.00 2007-05-17 08:58:43.401 137 18240.50 59.20 52751.40 88888.00 2007-05-17 08:58:43.901 137 18240.50 59.21 52751.38 88888.00 2007-05-17 08:58:44.401 137 18240.44 59.21 52751.38 88888.00 2007-05-17 08:58:44.901 137 18240.50 59.21 52751.44 88888.00 2007-05-17 08:58:45.401 137 18240.57 59.30 52751.51 88888.00 2007-05-17 08:58:45.901 137 18240.60 59.32 52751.55 88888.00 2007-05-17 08:58:46.401 137 18240.48 59.28 52751.56 88888.00 2007-05-17 08:58:46.901 137 18240.53 59.25 52751.48 88888.00 2007-05-17 08:58:47.401 137 18240.52 59.27 52751.48 88888.00 2007-05-17 08:58:47.901 137 18240.48 59.33 52751.51 88888.00 2007-05-17 08:58:48.401 137 18240.38 59.39 52751.56 88888.00 2007-05-17 08:58:48.901 137 18240.47 59.27 52751.59 88888.00 2007-05-17 08:58:49.401 137 18240.49 59.26 52751.55 88888.00 2007-05-17 08:58:49.901 137 18240.44 59.12 52751.57 88888.00 2007-05-17 08:58:50.401 137 18240.53 59.15 52751.60 88888.00 2007-05-17 08:58:50.901 137 18240.57 59.23 52751.61 88888.00 2007-05-17 08:58:51.401 137 18240.50 59.20 52751.55 88888.00 2007-05-17 08:58:51.901 137 18240.51 59.13 52751.48 88888.00 2007-05-17 08:58:52.401 137 18240.60 59.12 52751.59 88888.00 2007-05-17 08:58:52.901 137 18240.63 59.21 52751.68 88888.00 2007-05-17 08:58:53.401 137 18240.68 59.29 52751.50 88888.00 2007-05-17 08:58:53.901 137 18240.73 59.29 52751.45 88888.00 2007-05-17 08:58:54.401 137 18240.63 59.25 52751.49 88888.00 2007-05-17 08:58:54.901 137 18240.53 59.37 52751.43 88888.00 2007-05-17 08:58:55.401 137 18240.52 59.65 52751.44 88888.00 2007-05-17 08:58:55.901 137 18240.49 59.58 52751.49 88888.00 2007-05-17 08:58:56.401 137 18240.61 59.30 52751.37 88888.00 2007-05-17 08:58:56.901 137 18240.66 59.29 52751.53 88888.00 2007-05-17 08:58:57.401 137 18240.66 59.36 52751.56 88888.00 2007-05-17 08:58:57.901 137 18240.59 59.41 52751.46 88888.00 2007-05-17 08:58:58.401 137 18240.69 59.32 52751.48 88888.00 2007-05-17 08:58:58.901 137 18240.69 59.28 52751.51 88888.00 2007-05-17 08:58:59.401 137 18240.62 59.33 52751.65 88888.00 2007-05-17 08:58:59.901 137 18240.60 59.22 52751.80 88888.00 2007-05-17 08:59:00.401 137 18240.45 59.23 52751.84 88888.00 2007-05-17 08:59:00.901 137 18240.45 59.47 52751.70 88888.00 2007-05-17 08:59:01.401 137 18240.49 59.43 52751.73 88888.00 2007-05-17 08:59:01.901 137 18240.51 59.30 52751.69 88888.00 2007-05-17 08:59:02.401 137 18240.53 59.19 52751.68 88888.00 2007-05-17 08:59:02.901 137 18240.50 59.27 52751.58 88888.00 2007-05-17 08:59:03.401 137 18240.38 59.34 52751.58 88888.00 2007-05-17 08:59:03.901 137 18240.34 59.26 52751.56 88888.00 2007-05-17 08:59:04.401 137 18240.29 59.30 52751.57 88888.00 2007-05-17 08:59:04.901 137 18240.27 59.31 52751.53 88888.00 2007-05-17 08:59:05.401 137 18240.28 59.28 52751.54 88888.00 2007-05-17 08:59:05.901 137 18240.31 59.19 52751.47 88888.00 2007-05-17 08:59:06.401 137 18240.33 59.10 52751.55 88888.00 2007-05-17 08:59:06.901 137 18240.39 59.23 52751.58 88888.00 2007-05-17 08:59:07.401 137 18240.38 59.20 52751.58 88888.00 2007-05-17 08:59:07.901 137 18240.39 59.19 52751.58 88888.00 2007-05-17 08:59:08.401 137 18240.46 59.33 52751.71 88888.00 2007-05-17 08:59:08.901 137 18240.45 59.26 52751.72 88888.00 2007-05-17 08:59:09.401 137 18240.40 59.30 52751.71 88888.00 2007-05-17 08:59:09.901 137 18240.41 59.34 52751.61 88888.00 2007-05-17 08:59:10.401 137 18240.37 59.33 52751.58 88888.00 2007-05-17 08:59:10.901 137 18240.31 59.32 52751.53 88888.00 2007-05-17 08:59:11.401 137 18240.31 59.34 52751.51 88888.00 2007-05-17 08:59:11.901 137 18240.40 59.37 52751.40 88888.00 2007-05-17 08:59:12.401 137 18240.33 59.35 52751.46 88888.00 2007-05-17 08:59:12.901 137 18240.38 59.28 52751.50 88888.00 2007-05-17 08:59:13.401 137 18240.38 59.20 52751.47 88888.00 2007-05-17 08:59:13.901 137 18240.40 59.24 52751.47 88888.00 2007-05-17 08:59:14.401 137 18240.35 59.29 52751.47 88888.00 2007-05-17 08:59:14.901 137 18240.34 59.31 52751.50 88888.00 2007-05-17 08:59:15.401 137 18240.29 59.33 52751.60 88888.00 2007-05-17 08:59:15.901 137 18240.16 59.35 52751.63 88888.00 2007-05-17 08:59:16.401 137 18240.24 59.39 52751.66 88888.00 2007-05-17 08:59:16.901 137 18240.36 59.51 52751.66 88888.00 2007-05-17 08:59:17.401 137 18240.35 59.53 52751.63 88888.00 2007-05-17 08:59:17.901 137 18240.26 59.51 52751.47 88888.00 2007-05-17 08:59:18.401 137 18240.31 59.43 52751.59 88888.00 2007-05-17 08:59:18.901 137 18240.34 59.45 52751.77 88888.00 2007-05-17 08:59:19.401 137 18240.37 59.53 52751.79 88888.00 2007-05-17 08:59:19.901 137 18240.29 59.59 52751.60 88888.00 2007-05-17 08:59:20.401 137 18240.18 59.68 52751.58 88888.00 2007-05-17 08:59:20.901 137 18240.23 59.67 52751.46 88888.00 2007-05-17 08:59:21.401 137 18240.18 59.62 52751.39 88888.00 2007-05-17 08:59:21.901 137 18240.18 59.62 52751.39 88888.00 2007-05-17 08:59:22.401 137 18240.19 59.62 52751.47 88888.00 2007-05-17 08:59:22.901 137 18240.25 59.63 52751.55 88888.00 2007-05-17 08:59:23.401 137 18240.18 59.66 52751.59 88888.00 2007-05-17 08:59:23.901 137 18240.25 59.81 52751.72 88888.00 2007-05-17 08:59:24.401 137 18240.34 60.00 52751.66 88888.00 2007-05-17 08:59:24.901 137 18240.24 59.76 52751.69 88888.00 2007-05-17 08:59:25.401 137 18240.13 59.74 52751.66 88888.00 2007-05-17 08:59:25.901 137 18240.10 59.68 52751.66 88888.00 2007-05-17 08:59:26.401 137 18240.12 59.48 52751.65 88888.00 2007-05-17 08:59:26.901 137 18240.14 59.46 52751.71 88888.00 2007-05-17 08:59:27.401 137 18239.96 59.49 52751.81 88888.00 2007-05-17 08:59:27.901 137 18240.01 59.49 52751.69 88888.00 2007-05-17 08:59:28.401 137 18240.04 59.51 52751.61 88888.00 2007-05-17 08:59:28.901 137 18240.10 59.57 52751.66 88888.00 2007-05-17 08:59:29.401 137 18240.03 59.61 52751.68 88888.00 2007-05-17 08:59:29.901 137 18239.92 59.66 52751.70 88888.00 2007-05-17 08:59:30.401 137 18239.96 59.68 52751.59 88888.00 2007-05-17 08:59:30.901 137 18240.07 59.74 52751.50 88888.00 2007-05-17 08:59:31.401 137 18240.03 59.62 52751.63 88888.00 2007-05-17 08:59:31.901 137 18240.10 59.59 52751.60 88888.00 2007-05-17 08:59:32.401 137 18240.08 59.59 52751.58 88888.00 2007-05-17 08:59:32.901 137 18240.07 59.67 52751.49 88888.00 2007-05-17 08:59:33.401 137 18240.10 59.72 52751.47 88888.00 2007-05-17 08:59:33.901 137 18240.09 59.68 52751.50 88888.00 2007-05-17 08:59:34.401 137 18239.97 59.75 52751.50 88888.00 2007-05-17 08:59:34.901 137 18240.03 59.70 52751.55 88888.00 2007-05-17 08:59:35.401 137 18240.02 59.66 52751.68 88888.00 2007-05-17 08:59:35.901 137 18239.98 59.72 52751.69 88888.00 2007-05-17 08:59:36.401 137 18240.07 59.78 52751.63 88888.00 2007-05-17 08:59:36.901 137 18240.10 59.78 52751.62 88888.00 2007-05-17 08:59:37.401 137 18240.08 59.72 52751.71 88888.00 2007-05-17 08:59:37.901 137 18240.06 59.72 52751.73 88888.00 2007-05-17 08:59:38.401 137 18240.04 59.67 52751.66 88888.00 2007-05-17 08:59:38.901 137 18240.09 59.76 52751.70 88888.00 2007-05-17 08:59:39.401 137 18240.07 59.79 52751.77 88888.00 2007-05-17 08:59:39.901 137 18240.04 59.74 52751.66 88888.00 2007-05-17 08:59:40.401 137 18240.08 59.71 52751.57 88888.00 2007-05-17 08:59:40.901 137 18240.09 59.72 52751.54 88888.00 2007-05-17 08:59:41.401 137 18240.14 59.73 52751.49 88888.00 2007-05-17 08:59:41.901 137 18240.09 59.72 52751.60 88888.00 2007-05-17 08:59:42.401 137 18240.14 59.84 52751.61 88888.00 2007-05-17 08:59:42.901 137 18240.01 59.86 52751.51 88888.00 2007-05-17 08:59:43.401 137 18240.15 59.75 52751.54 88888.00 2007-05-17 08:59:43.901 137 18240.19 59.76 52751.58 88888.00 2007-05-17 08:59:44.401 137 18240.18 59.75 52751.61 88888.00 2007-05-17 08:59:44.901 137 18240.29 59.76 52751.66 88888.00 2007-05-17 08:59:45.401 137 18240.26 59.84 52751.66 88888.00 2007-05-17 08:59:45.901 137 18240.06 59.86 52751.68 88888.00 2007-05-17 08:59:46.401 137 18240.03 59.78 52751.60 88888.00 2007-05-17 08:59:46.901 137 18239.96 59.85 52751.56 88888.00 2007-05-17 08:59:47.401 137 18239.98 59.82 52751.50 88888.00 2007-05-17 08:59:47.901 137 18240.05 59.90 52751.45 88888.00 2007-05-17 08:59:48.401 137 18240.19 59.89 52751.49 88888.00 2007-05-17 08:59:48.901 137 18240.28 59.84 52751.57 88888.00 2007-05-17 08:59:49.401 137 18240.33 59.84 52751.63 88888.00 2007-05-17 08:59:49.901 137 18240.31 59.86 52751.53 88888.00 2007-05-17 08:59:50.401 137 18240.40 59.88 52751.51 88888.00 2007-05-17 08:59:50.901 137 18240.35 59.89 52751.59 88888.00 2007-05-17 08:59:51.401 137 18240.23 59.84 52751.62 88888.00 2007-05-17 08:59:51.901 137 18240.23 59.74 52751.68 88888.00 2007-05-17 08:59:52.401 137 18240.31 59.81 52751.61 88888.00 2007-05-17 08:59:52.901 137 18240.34 59.80 52751.46 88888.00 2007-05-17 08:59:53.401 137 18240.29 59.82 52751.53 88888.00 2007-05-17 08:59:53.901 137 18240.27 59.88 52751.47 88888.00 2007-05-17 08:59:54.401 137 18240.27 59.85 52751.51 88888.00 2007-05-17 08:59:54.901 137 18240.20 59.81 52751.65 88888.00 2007-05-17 08:59:55.401 137 18240.22 59.82 52751.62 88888.00 2007-05-17 08:59:55.901 137 18240.20 59.87 52751.60 88888.00 2007-05-17 08:59:56.401 137 18240.28 59.90 52751.54 88888.00 2007-05-17 08:59:56.901 137 18240.33 59.95 52751.54 88888.00 2007-05-17 08:59:57.401 137 18240.27 60.01 52751.61 88888.00 2007-05-17 08:59:57.901 137 18240.40 59.96 52751.65 88888.00 2007-05-17 08:59:58.401 137 18240.40 59.82 52751.69 88888.00 2007-05-17 08:59:58.901 137 18240.35 59.80 52751.60 88888.00 2007-05-17 08:59:59.401 137 18240.28 59.88 52751.51 88888.00 2007-05-17 08:59:59.901 137 18240.29 59.93 52751.63 88888.00 2007-05-17 09:00:00.401 137 18240.37 59.98 52751.67 88888.00 2007-05-17 09:00:00.901 137 18240.34 59.99 52751.60 88888.00 2007-05-17 09:00:01.401 137 18240.37 59.93 52751.58 88888.00 2007-05-17 09:00:01.901 137 18240.39 59.91 52751.61 88888.00 2007-05-17 09:00:02.401 137 18240.46 59.94 52751.61 88888.00 2007-05-17 09:00:02.901 137 18240.40 59.93 52751.61 88888.00 2007-05-17 09:00:03.401 137 18240.36 59.96 52751.61 88888.00 2007-05-17 09:00:03.901 137 18240.36 59.93 52751.60 88888.00 2007-05-17 09:00:04.401 137 18240.35 59.89 52751.58 88888.00 2007-05-17 09:00:04.901 137 18240.44 59.84 52751.62 88888.00 2007-05-17 09:00:05.401 137 18240.38 59.85 52751.65 88888.00 2007-05-17 09:00:05.901 137 18240.37 59.92 52751.58 88888.00 2007-05-17 09:00:06.401 137 18240.50 59.93 52751.65 88888.00 2007-05-17 09:00:06.901 137 18240.62 59.85 52751.72 88888.00 2007-05-17 09:00:07.401 137 18240.59 59.94 52751.73 88888.00 2007-05-17 09:00:07.901 137 18240.53 60.07 52751.76 88888.00 2007-05-17 09:00:08.401 137 18240.49 59.97 52751.63 88888.00 2007-05-17 09:00:08.901 137 18240.50 59.99 52751.51 88888.00 2007-05-17 09:00:09.401 137 18240.49 60.03 52751.61 88888.00 2007-05-17 09:00:09.901 137 18240.52 60.07 52751.51 88888.00 2007-05-17 09:00:10.401 137 18240.58 60.08 52751.43 88888.00 2007-05-17 09:00:10.901 137 18240.48 60.06 52751.35 88888.00 2007-05-17 09:00:11.401 137 18240.48 60.13 52751.33 88888.00 2007-05-17 09:00:11.901 137 18240.58 60.14 52751.33 88888.00 2007-05-17 09:00:12.401 137 18240.58 60.10 52751.33 88888.00 2007-05-17 09:00:12.901 137 18240.53 60.15 52751.38 88888.00 2007-05-17 09:00:13.401 137 18240.45 60.16 52751.43 88888.00 2007-05-17 09:00:13.901 137 18240.55 60.15 52751.49 88888.00 2007-05-17 09:00:14.401 137 18240.62 60.07 52751.46 88888.00 2007-05-17 09:00:14.901 137 18240.61 60.01 52751.62 88888.00 2007-05-17 09:00:15.401 137 18240.56 60.03 52751.60 88888.00 2007-05-17 09:00:15.901 137 18240.56 60.08 52751.56 88888.00 2007-05-17 09:00:16.401 137 18240.48 60.12 52751.60 88888.00 2007-05-17 09:00:16.901 137 18240.49 60.10 52751.53 88888.00 2007-05-17 09:00:17.401 137 18240.49 60.08 52751.39 88888.00 2007-05-17 09:00:17.901 137 18240.47 60.05 52751.30 88888.00 2007-05-17 09:00:18.401 137 18240.45 60.12 52751.31 88888.00 2007-05-17 09:00:18.901 137 18240.45 60.23 52751.46 88888.00 2007-05-17 09:00:19.401 137 18240.46 60.25 52751.48 88888.00 2007-05-17 09:00:19.901 137 18240.42 60.25 52751.53 88888.00 2007-05-17 09:00:20.401 137 18240.42 60.21 52751.58 88888.00 2007-05-17 09:00:20.901 137 18240.53 60.10 52751.57 88888.00 2007-05-17 09:00:21.401 137 18240.44 60.01 52751.61 88888.00 2007-05-17 09:00:21.901 137 18240.58 59.95 52751.49 88888.00 2007-05-17 09:00:22.401 137 18240.62 59.94 52751.53 88888.00 2007-05-17 09:00:22.901 137 18240.66 59.99 52751.51 88888.00 2007-05-17 09:00:23.401 137 18240.58 60.00 52751.53 88888.00 2007-05-17 09:00:23.901 137 18240.70 60.04 52751.53 88888.00 2007-05-17 09:00:24.401 137 18240.81 60.11 52751.49 88888.00 2007-05-17 09:00:24.901 137 18240.89 60.20 52751.46 88888.00 2007-05-17 09:00:25.401 137 18240.91 60.16 52751.59 88888.00 2007-05-17 09:00:25.901 137 18240.85 60.22 52751.53 88888.00 2007-05-17 09:00:26.401 137 18240.82 60.22 52751.53 88888.00 2007-05-17 09:00:26.901 137 18240.74 60.02 52751.46 88888.00 2007-05-17 09:00:27.401 137 18240.66 59.89 52751.47 88888.00 2007-05-17 09:00:27.901 137 18240.81 59.84 52751.47 88888.00 2007-05-17 09:00:28.401 137 18240.74 59.98 52751.58 88888.00 2007-05-17 09:00:28.901 137 18240.63 60.06 52751.54 88888.00 2007-05-17 09:00:29.401 137 18240.53 60.10 52751.48 88888.00 2007-05-17 09:00:29.901 137 18240.60 60.24 52751.50 88888.00 2007-05-17 09:00:30.401 137 18240.71 60.13 52751.63 88888.00 2007-05-17 09:00:30.901 137 18240.68 60.04 52751.74 88888.00 2007-05-17 09:00:31.401 137 18240.78 60.02 52751.77 88888.00 2007-05-17 09:00:31.901 137 18240.77 60.02 52751.77 88888.00 2007-05-17 09:00:32.401 137 18240.74 60.04 52751.63 88888.00 2007-05-17 09:00:32.901 137 18240.75 60.07 52751.63 88888.00 2007-05-17 09:00:33.401 137 18240.75 60.07 52751.61 88888.00 2007-05-17 09:00:33.901 137 18240.75 60.03 52751.63 88888.00 2007-05-17 09:00:34.401 137 18240.70 60.03 52751.72 88888.00 2007-05-17 09:00:34.901 137 18240.67 60.08 52751.70 88888.00 2007-05-17 09:00:35.401 137 18240.72 60.03 52751.66 88888.00 2007-05-17 09:00:35.901 137 18240.80 59.98 52751.63 88888.00 2007-05-17 09:00:36.401 137 18240.88 59.93 52751.60 88888.00 2007-05-17 09:00:36.901 137 18240.83 59.92 52751.59 88888.00 2007-05-17 09:00:37.401 137 18240.72 59.99 52751.53 88888.00 2007-05-17 09:00:37.901 137 18240.71 60.09 52751.55 88888.00 2007-05-17 09:00:38.401 137 18240.78 60.06 52751.56 88888.00 2007-05-17 09:00:38.901 137 18240.75 60.06 52751.62 88888.00 2007-05-17 09:00:39.401 137 18240.71 60.01 52751.60 88888.00 2007-05-17 09:00:39.901 137 18240.91 60.00 52751.56 88888.00 2007-05-17 09:00:40.401 137 18240.88 60.12 52751.59 88888.00 2007-05-17 09:00:40.901 137 18240.95 60.08 52751.57 88888.00 2007-05-17 09:00:41.401 137 18240.95 60.03 52751.50 88888.00 2007-05-17 09:00:41.901 137 18240.91 59.97 52751.44 88888.00 2007-05-17 09:00:42.401 137 18240.96 60.03 52751.38 88888.00 2007-05-17 09:00:42.901 137 18240.94 60.00 52751.42 88888.00 2007-05-17 09:00:43.401 137 18240.89 59.97 52751.43 88888.00 2007-05-17 09:00:43.901 137 18240.96 60.02 52751.39 88888.00 2007-05-17 09:00:44.401 137 18240.91 59.98 52751.27 88888.00 2007-05-17 09:00:44.901 137 18240.86 60.00 52751.28 88888.00 2007-05-17 09:00:45.401 137 18241.05 59.99 52751.32 88888.00 2007-05-17 09:00:45.901 137 18241.06 59.92 52751.31 88888.00 2007-05-17 09:00:46.401 137 18241.05 59.91 52751.28 88888.00 2007-05-17 09:00:46.901 137 18241.11 59.92 52751.37 88888.00 2007-05-17 09:00:47.401 137 18241.06 59.85 52751.36 88888.00 2007-05-17 09:00:47.901 137 18241.03 59.91 52751.40 88888.00 2007-05-17 09:00:48.401 137 18240.95 60.00 52751.35 88888.00 2007-05-17 09:00:48.901 137 18240.94 59.99 52751.43 88888.00 2007-05-17 09:00:49.401 137 18241.02 60.03 52751.47 88888.00 2007-05-17 09:00:49.901 137 18241.02 60.00 52751.47 88888.00 2007-05-17 09:00:50.401 137 18240.99 59.98 52751.38 88888.00 2007-05-17 09:00:50.901 137 18240.98 59.90 52751.39 88888.00 2007-05-17 09:00:51.401 137 18240.98 59.87 52751.49 88888.00 2007-05-17 09:00:51.901 137 18240.99 59.87 52751.47 88888.00 2007-05-17 09:00:52.401 137 18241.03 59.87 52751.48 88888.00 2007-05-17 09:00:52.901 137 18241.00 59.87 52751.54 88888.00 2007-05-17 09:00:53.401 137 18240.92 59.90 52751.44 88888.00 2007-05-17 09:00:53.901 137 18240.92 59.95 52751.47 88888.00 2007-05-17 09:00:54.401 137 18240.89 59.93 52751.46 88888.00 2007-05-17 09:00:54.901 137 18240.86 59.93 52751.47 88888.00 2007-05-17 09:00:55.401 137 18240.99 59.99 52751.48 88888.00 2007-05-17 09:00:55.901 137 18241.01 59.96 52751.50 88888.00 2007-05-17 09:00:56.401 137 18240.96 60.00 52751.53 88888.00 2007-05-17 09:00:56.901 137 18240.98 60.06 52751.54 88888.00 2007-05-17 09:00:57.401 137 18240.96 59.99 52751.46 88888.00 2007-05-17 09:00:57.901 137 18240.84 59.97 52751.47 88888.00 2007-05-17 09:00:58.401 137 18240.79 59.93 52751.53 88888.00 2007-05-17 09:00:58.901 137 18240.86 59.85 52751.55 88888.00 2007-05-17 09:00:59.401 137 18240.89 59.81 52751.50 88888.00 2007-05-17 09:00:59.901 137 18240.91 59.84 52751.60 88888.00 2007-05-17 09:01:00.401 137 18240.79 59.89 52751.72 88888.00 2007-05-17 09:01:00.901 137 18240.92 59.96 52751.68 88888.00 2007-05-17 09:01:01.401 137 18240.91 59.97 52751.58 88888.00 2007-05-17 09:01:01.901 137 18240.77 59.96 52751.53 88888.00 2007-05-17 09:01:02.401 137 18240.56 59.98 52751.53 88888.00 2007-05-17 09:01:02.901 137 18240.78 60.02 52751.50 88888.00 2007-05-17 09:01:03.401 137 18240.81 60.08 52751.48 88888.00 2007-05-17 09:01:03.901 137 18240.84 60.04 52751.62 88888.00 2007-05-17 09:01:04.401 137 18240.98 60.04 52751.69 88888.00 2007-05-17 09:01:04.901 137 18241.03 60.06 52751.65 88888.00 2007-05-17 09:01:05.401 137 18241.12 60.09 52751.56 88888.00 2007-05-17 09:01:05.901 137 18241.10 60.10 52751.43 88888.00 2007-05-17 09:01:06.401 137 18241.07 60.11 52751.48 88888.00 2007-05-17 09:01:06.901 137 18241.18 60.06 52751.56 88888.00 2007-05-17 09:01:07.401 137 18241.09 60.03 52751.49 88888.00 2007-05-17 09:01:07.901 137 18240.94 59.95 52751.51 88888.00 2007-05-17 09:01:08.401 137 18240.98 59.97 52751.54 88888.00 2007-05-17 09:01:08.901 137 18240.96 60.07 52751.50 88888.00 2007-05-17 09:01:09.401 137 18240.99 60.23 52751.59 88888.00 2007-05-17 09:01:09.901 137 18240.91 60.30 52751.56 88888.00 2007-05-17 09:01:10.401 137 18240.96 60.19 52751.53 88888.00 2007-05-17 09:01:10.901 137 18240.94 60.09 52751.55 88888.00 2007-05-17 09:01:11.401 137 18240.93 60.07 52751.63 88888.00 2007-05-17 09:01:11.901 137 18240.93 60.08 52751.72 88888.00 2007-05-17 09:01:12.401 137 18240.85 60.09 52751.69 88888.00 2007-05-17 09:01:12.901 137 18240.90 60.04 52751.66 88888.00 2007-05-17 09:01:13.401 137 18240.98 60.02 52751.48 88888.00 2007-05-17 09:01:13.901 137 18240.95 60.09 52751.39 88888.00 2007-05-17 09:01:14.401 137 18240.94 60.14 52751.45 88888.00 2007-05-17 09:01:14.901 137 18240.93 60.11 52751.46 88888.00 2007-05-17 09:01:15.401 137 18240.91 60.10 52751.39 88888.00 2007-05-17 09:01:15.901 137 18240.86 60.10 52751.35 88888.00 2007-05-17 09:01:16.401 137 18240.78 60.12 52751.47 88888.00 2007-05-17 09:01:16.901 137 18240.86 60.15 52751.44 88888.00 2007-05-17 09:01:17.401 137 18240.91 60.08 52751.39 88888.00 2007-05-17 09:01:17.901 137 18240.89 59.97 52751.38 88888.00 2007-05-17 09:01:18.401 137 18240.92 60.02 52751.47 88888.00 2007-05-17 09:01:18.901 137 18240.93 60.00 52751.36 88888.00 2007-05-17 09:01:19.401 137 18240.91 59.94 52751.25 88888.00 2007-05-17 09:01:19.901 137 18240.89 59.99 52751.31 88888.00 2007-05-17 09:01:20.401 137 18240.78 60.05 52751.45 88888.00 2007-05-17 09:01:20.901 137 18240.63 60.08 52751.55 88888.00 2007-05-17 09:01:21.401 137 18240.68 60.09 52751.51 88888.00 2007-05-17 09:01:21.901 137 18240.66 60.27 52751.50 88888.00 2007-05-17 09:01:22.401 137 18240.66 60.16 52751.38 88888.00 2007-05-17 09:01:22.901 137 18240.70 60.15 52751.43 88888.00 2007-05-17 09:01:23.401 137 18240.67 60.22 52751.43 88888.00 2007-05-17 09:01:23.901 137 18240.78 60.23 52751.33 88888.00 2007-05-17 09:01:24.401 137 18240.74 60.16 52751.38 88888.00 2007-05-17 09:01:24.901 137 18240.73 60.23 52751.48 88888.00 2007-05-17 09:01:25.401 137 18240.71 60.25 52751.54 88888.00 2007-05-17 09:01:25.901 137 18240.68 60.22 52751.46 88888.00 2007-05-17 09:01:26.401 137 18240.67 60.19 52751.50 88888.00 2007-05-17 09:01:26.901 137 18240.63 60.23 52751.55 88888.00 2007-05-17 09:01:27.401 137 18240.66 60.23 52751.59 88888.00 2007-05-17 09:01:27.901 137 18240.59 60.22 52751.55 88888.00 2007-05-17 09:01:28.401 137 18240.60 60.21 52751.59 88888.00 2007-05-17 09:01:28.901 137 18240.69 60.31 52751.69 88888.00 2007-05-17 09:01:29.401 137 18240.73 60.34 52751.72 88888.00 2007-05-17 09:01:29.901 137 18240.72 60.44 52751.71 88888.00 2007-05-17 09:01:30.401 137 18240.59 60.37 52751.77 88888.00 2007-05-17 09:01:30.901 137 18240.63 60.47 52751.73 88888.00 2007-05-17 09:01:31.401 137 18240.52 60.67 52751.74 88888.00 2007-05-17 09:01:31.901 137 18240.47 60.51 52751.76 88888.00 2007-05-17 09:01:32.401 137 18240.41 60.53 52751.80 88888.00 2007-05-17 09:01:32.901 137 18240.50 60.61 52751.80 88888.00 2007-05-17 09:01:33.401 137 18240.46 60.54 52751.80 88888.00 2007-05-17 09:01:33.901 137 18240.44 60.55 52751.85 88888.00 2007-05-17 09:01:34.401 137 18240.46 60.43 52751.81 88888.00 2007-05-17 09:01:34.901 137 18240.56 60.38 52751.86 88888.00 2007-05-17 09:01:35.401 137 18240.50 60.37 52751.78 88888.00 2007-05-17 09:01:35.901 137 18240.46 60.43 52751.78 88888.00 2007-05-17 09:01:36.401 137 18240.48 60.56 52751.69 88888.00 2007-05-17 09:01:36.901 137 18240.48 60.51 52751.61 88888.00 2007-05-17 09:01:37.401 137 18240.49 60.30 52751.68 88888.00 2007-05-17 09:01:37.901 137 18240.41 60.28 52751.59 88888.00 2007-05-17 09:01:38.401 137 18240.44 60.36 52751.67 88888.00 2007-05-17 09:01:38.901 137 18240.31 60.36 52751.69 88888.00 2007-05-17 09:01:39.401 137 18240.41 60.38 52751.65 88888.00 2007-05-17 09:01:39.901 137 18240.42 60.36 52751.73 88888.00 2007-05-17 09:01:40.401 137 18240.30 60.45 52751.82 88888.00 2007-05-17 09:01:40.901 137 18240.28 60.43 52751.90 88888.00 2007-05-17 09:01:41.401 137 18240.29 60.58 52751.77 88888.00 2007-05-17 09:01:41.901 137 18240.23 60.66 52751.66 88888.00 2007-05-17 09:01:42.401 137 18240.33 60.59 52751.65 88888.00 2007-05-17 09:01:42.901 137 18240.31 60.55 52751.65 88888.00 2007-05-17 09:01:43.401 137 18240.34 60.49 52751.66 88888.00 2007-05-17 09:01:43.901 137 18240.45 60.55 52751.88 88888.00 2007-05-17 09:01:44.401 137 18240.42 60.51 52751.81 88888.00 2007-05-17 09:01:44.901 137 18240.34 60.52 52751.67 88888.00 2007-05-17 09:01:45.401 137 18240.28 60.59 52751.68 88888.00 2007-05-17 09:01:45.901 137 18240.39 60.54 52751.58 88888.00 2007-05-17 09:01:46.401 137 18240.40 60.53 52751.60 88888.00 2007-05-17 09:01:46.901 137 18240.37 60.52 52751.63 88888.00 2007-05-17 09:01:47.401 137 18240.36 60.53 52751.76 88888.00 2007-05-17 09:01:47.901 137 18240.40 60.55 52751.82 88888.00 2007-05-17 09:01:48.401 137 18240.31 60.58 52751.77 88888.00 2007-05-17 09:01:48.901 137 18240.37 60.63 52751.54 88888.00 2007-05-17 09:01:49.401 137 18240.39 60.61 52751.54 88888.00 2007-05-17 09:01:49.901 137 18240.26 60.61 52751.70 88888.00 2007-05-17 09:01:50.401 137 18240.25 60.62 52751.47 88888.00 2007-05-17 09:01:50.901 137 18240.38 60.66 52751.39 88888.00 2007-05-17 09:01:51.401 137 18240.41 60.68 52751.44 88888.00 2007-05-17 09:01:51.901 137 18240.34 60.66 52751.50 88888.00 2007-05-17 09:01:52.401 137 18240.33 60.68 52751.50 88888.00 2007-05-17 09:01:52.901 137 18240.37 60.69 52751.59 88888.00 2007-05-17 09:01:53.401 137 18240.36 60.70 52751.68 88888.00 2007-05-17 09:01:53.901 137 18240.41 60.63 52751.67 88888.00 2007-05-17 09:01:54.401 137 18240.50 60.66 52751.60 88888.00 2007-05-17 09:01:54.901 137 18240.51 60.62 52751.57 88888.00 2007-05-17 09:01:55.401 137 18240.52 60.51 52751.57 88888.00 2007-05-17 09:01:55.901 137 18240.59 60.54 52751.53 88888.00 2007-05-17 09:01:56.401 137 18240.59 60.56 52751.53 88888.00 2007-05-17 09:01:56.901 137 18240.62 60.53 52751.53 88888.00 2007-05-17 09:01:57.401 137 18240.67 60.45 52751.57 88888.00 2007-05-17 09:01:57.901 137 18240.68 60.42 52751.58 88888.00 2007-05-17 09:01:58.401 137 18240.69 60.53 52751.72 88888.00 2007-05-17 09:01:58.901 137 18240.61 60.65 52751.73 88888.00 2007-05-17 09:01:59.401 137 18240.74 60.67 52751.67 88888.00 2007-05-17 09:01:59.901 137 18240.75 60.58 52751.62 88888.00 2007-05-17 09:02:00.401 137 18240.74 60.61 52751.55 88888.00 2007-05-17 09:02:00.901 137 18240.73 60.67 52751.56 88888.00 2007-05-17 09:02:01.401 137 18240.77 60.65 52751.63 88888.00 2007-05-17 09:02:01.901 137 18240.70 60.59 52751.67 88888.00 2007-05-17 09:02:02.401 137 18240.68 60.66 52751.65 88888.00 2007-05-17 09:02:02.901 137 18240.72 60.66 52751.60 88888.00 2007-05-17 09:02:03.401 137 18240.74 60.62 52751.60 88888.00 2007-05-17 09:02:03.901 137 18240.71 60.57 52751.59 88888.00 2007-05-17 09:02:04.401 137 18240.79 60.48 52751.61 88888.00 2007-05-17 09:02:04.901 137 18240.75 60.44 52751.71 88888.00 2007-05-17 09:02:05.401 137 18240.73 60.54 52751.72 88888.00 2007-05-17 09:02:05.901 137 18240.79 60.68 52751.74 88888.00 2007-05-17 09:02:06.401 137 18240.82 60.65 52751.78 88888.00 2007-05-17 09:02:06.901 137 18240.85 60.54 52751.71 88888.00 2007-05-17 09:02:07.401 137 18240.77 60.53 52751.69 88888.00 2007-05-17 09:02:07.901 137 18240.77 60.56 52751.61 88888.00 2007-05-17 09:02:08.401 137 18240.84 60.63 52751.57 88888.00 2007-05-17 09:02:08.901 137 18240.70 60.58 52751.56 88888.00 2007-05-17 09:02:09.401 137 18240.69 60.56 52751.54 88888.00 2007-05-17 09:02:09.901 137 18240.74 60.61 52751.47 88888.00 2007-05-17 09:02:10.401 137 18240.78 60.65 52751.62 88888.00 2007-05-17 09:02:10.901 137 18240.81 60.62 52751.59 88888.00 2007-05-17 09:02:11.401 137 18240.84 60.62 52751.59 88888.00 2007-05-17 09:02:11.901 137 18240.83 60.66 52751.62 88888.00 2007-05-17 09:02:12.401 137 18240.82 60.68 52751.63 88888.00 2007-05-17 09:02:12.901 137 18240.83 60.75 52751.67 88888.00 2007-05-17 09:02:13.401 137 18240.75 60.74 52751.68 88888.00 2007-05-17 09:02:13.901 137 18240.75 60.64 52751.73 88888.00 2007-05-17 09:02:14.401 137 18240.81 60.68 52751.76 88888.00 2007-05-17 09:02:14.901 137 18240.83 60.67 52751.65 88888.00 2007-05-17 09:02:15.401 137 18240.94 60.65 52751.65 88888.00 2007-05-17 09:02:15.901 137 18240.90 60.63 52751.66 88888.00 2007-05-17 09:02:16.401 137 18241.07 60.65 52751.67 88888.00 2007-05-17 09:02:16.901 137 18241.22 60.66 52751.63 88888.00 2007-05-17 09:02:17.401 137 18240.93 60.64 52751.72 88888.00 2007-05-17 09:02:17.901 137 18240.93 60.57 52751.69 88888.00 2007-05-17 09:02:18.401 137 18240.69 60.54 52751.82 88888.00 2007-05-17 09:02:18.901 137 18240.73 60.59 52751.97 88888.00 2007-05-17 09:02:19.401 137 18240.74 60.61 52751.91 88888.00 2007-05-17 09:02:19.901 137 18240.84 60.65 52751.90 88888.00 2007-05-17 09:02:20.401 137 18240.72 60.67 52751.82 88888.00 2007-05-17 09:02:20.901 137 18240.66 60.63 52751.72 88888.00 2007-05-17 09:02:21.401 137 18240.73 60.58 52751.61 88888.00 2007-05-17 09:02:21.901 137 18240.86 60.57 52751.79 88888.00 2007-05-17 09:02:22.401 137 18240.96 60.62 52751.83 88888.00 2007-05-17 09:02:22.901 137 18240.85 60.62 52751.82 88888.00 2007-05-17 09:02:23.401 137 18240.84 60.67 52751.65 88888.00 2007-05-17 09:02:23.901 137 18240.93 60.68 52751.65 88888.00 2007-05-17 09:02:24.401 137 18240.92 60.63 52751.60 88888.00 2007-05-17 09:02:24.901 137 18240.86 60.55 52751.62 88888.00 2007-05-17 09:02:25.401 137 18240.94 60.48 52751.58 88888.00 2007-05-17 09:02:25.901 137 18240.96 60.49 52751.62 88888.00 2007-05-17 09:02:26.401 137 18240.91 60.49 52751.61 88888.00 2007-05-17 09:02:26.901 137 18240.83 60.49 52751.54 88888.00 2007-05-17 09:02:27.401 137 18240.88 60.61 52751.68 88888.00 2007-05-17 09:02:27.901 137 18240.89 60.51 52751.81 88888.00 2007-05-17 09:02:28.401 137 18240.88 60.47 52751.78 88888.00 2007-05-17 09:02:28.901 137 18240.85 60.46 52751.77 88888.00 2007-05-17 09:02:29.401 137 18240.82 60.55 52751.65 88888.00 2007-05-17 09:02:29.901 137 18240.90 60.57 52751.70 88888.00 2007-05-17 09:02:30.401 137 18240.96 60.57 52751.85 88888.00 2007-05-17 09:02:30.901 137 18240.95 60.56 52751.74 88888.00 2007-05-17 09:02:31.401 137 18240.89 60.57 52751.77 88888.00 2007-05-17 09:02:31.901 137 18240.99 60.59 52751.65 88888.00 2007-05-17 09:02:32.401 137 18241.05 60.57 52751.73 88888.00 2007-05-17 09:02:32.901 137 18241.05 60.77 52751.83 88888.00 2007-05-17 09:02:33.401 137 18240.92 60.67 52751.81 88888.00 2007-05-17 09:02:33.901 137 18240.89 60.45 52751.84 88888.00 2007-05-17 09:02:34.401 137 18240.79 60.43 52751.83 88888.00 2007-05-17 09:02:34.901 137 18240.74 60.44 52751.82 88888.00 2007-05-17 09:02:35.401 137 18240.89 60.40 52751.58 88888.00 2007-05-17 09:02:35.901 137 18240.90 60.36 52751.34 88888.00 2007-05-17 09:02:36.401 137 18240.89 60.43 52751.36 88888.00 2007-05-17 09:02:36.901 137 18240.80 60.46 52751.34 88888.00 2007-05-17 09:02:37.401 137 18240.74 60.58 52751.30 88888.00 2007-05-17 09:02:37.901 137 18240.68 60.58 52751.44 88888.00 2007-05-17 09:02:38.401 137 18240.68 60.54 52751.39 88888.00 2007-05-17 09:02:38.901 137 18240.71 60.45 52751.49 88888.00 2007-05-17 09:02:39.401 137 18240.80 60.46 52751.63 88888.00 2007-05-17 09:02:39.901 137 18240.82 60.56 52751.55 88888.00 2007-05-17 09:02:40.401 137 18240.90 60.60 52751.51 88888.00 2007-05-17 09:02:40.901 137 18240.86 60.61 52751.53 88888.00 2007-05-17 09:02:41.401 137 18240.84 60.63 52751.39 88888.00 2007-05-17 09:02:41.901 137 18240.72 60.61 52751.22 88888.00 2007-05-17 09:02:42.401 137 18240.79 60.71 52751.20 88888.00 2007-05-17 09:02:42.901 137 18240.88 60.75 52751.12 88888.00 2007-05-17 09:02:43.401 137 18240.88 60.66 52751.12 88888.00 2007-05-17 09:02:43.901 137 18240.89 60.59 52751.26 88888.00 2007-05-17 09:02:44.401 137 18240.88 60.53 52751.36 88888.00 2007-05-17 09:02:44.901 137 18240.89 60.53 52751.31 88888.00 2007-05-17 09:02:45.401 137 18240.86 60.41 52751.27 88888.00 2007-05-17 09:02:45.901 137 18240.85 60.36 52751.45 88888.00 2007-05-17 09:02:46.401 137 18240.77 60.37 52751.79 88888.00 2007-05-17 09:02:46.901 137 18240.73 60.34 52751.72 88888.00 2007-05-17 09:02:47.401 137 18240.90 60.37 52751.63 88888.00 2007-05-17 09:02:47.901 137 18240.90 60.43 52751.51 88888.00 2007-05-17 09:02:48.401 137 18240.86 60.46 52751.55 88888.00 2007-05-17 09:02:48.901 137 18240.82 60.45 52751.53 88888.00 2007-05-17 09:02:49.401 137 18240.77 60.42 52751.55 88888.00 2007-05-17 09:02:49.901 137 18240.67 60.45 52751.50 88888.00 2007-05-17 09:02:50.401 137 18240.67 60.49 52751.60 88888.00 2007-05-17 09:02:50.901 137 18240.73 60.62 52751.59 88888.00 2007-05-17 09:02:51.401 137 18240.83 60.61 52751.53 88888.00 2007-05-17 09:02:51.901 137 18240.86 60.58 52751.54 88888.00 2007-05-17 09:02:52.401 137 18240.85 60.51 52751.65 88888.00 2007-05-17 09:02:52.901 137 18240.96 60.45 52751.56 88888.00 2007-05-17 09:02:53.401 137 18240.96 60.42 52751.59 88888.00 2007-05-17 09:02:53.901 137 18241.04 60.42 52751.51 88888.00 2007-05-17 09:02:54.401 137 18241.00 60.62 52751.46 88888.00 2007-05-17 09:02:54.901 137 18241.03 60.53 52751.66 88888.00 2007-05-17 09:02:55.401 137 18240.95 60.51 52751.69 88888.00 2007-05-17 09:02:55.901 137 18240.99 60.49 52751.80 88888.00 2007-05-17 09:02:56.401 137 18240.93 60.54 52751.68 88888.00 2007-05-17 09:02:56.901 137 18240.88 60.53 52751.58 88888.00 2007-05-17 09:02:57.401 137 18240.89 60.47 52751.49 88888.00 2007-05-17 09:02:57.901 137 18240.93 60.41 52751.56 88888.00 2007-05-17 09:02:58.401 137 18240.89 60.46 52751.50 88888.00 2007-05-17 09:02:58.901 137 18240.88 60.37 52751.49 88888.00 2007-05-17 09:02:59.401 137 18240.88 60.30 52751.60 88888.00 2007-05-17 09:02:59.901 137 18240.88 60.22 52751.56 88888.00 2007-05-17 09:03:00.401 137 18240.94 60.24 52751.63 88888.00 2007-05-17 09:03:00.901 137 18240.92 60.28 52751.59 88888.00 2007-05-17 09:03:01.401 137 18240.89 60.20 52751.53 88888.00 2007-05-17 09:03:01.901 137 18240.95 60.25 52751.67 88888.00 2007-05-17 09:03:02.401 137 18240.94 60.22 52751.69 88888.00 2007-05-17 09:03:02.901 137 18240.95 60.23 52751.65 88888.00 2007-05-17 09:03:03.401 137 18241.00 60.28 52751.67 88888.00 2007-05-17 09:03:03.901 137 18240.99 60.28 52751.79 88888.00 2007-05-17 09:03:04.401 137 18240.95 60.19 52751.71 88888.00 2007-05-17 09:03:04.901 137 18240.95 60.31 52751.72 88888.00 2007-05-17 09:03:05.401 137 18240.96 60.26 52751.72 88888.00 2007-05-17 09:03:05.901 137 18240.83 60.24 52751.60 88888.00 2007-05-17 09:03:06.401 137 18240.85 60.27 52751.57 88888.00 2007-05-17 09:03:06.901 137 18240.93 60.36 52751.63 88888.00 2007-05-17 09:03:07.401 137 18240.91 60.37 52751.74 88888.00 2007-05-17 09:03:07.901 137 18240.71 60.36 52751.80 88888.00 2007-05-17 09:03:08.401 137 18240.69 60.41 52751.83 88888.00 2007-05-17 09:03:08.901 137 18240.74 60.45 52751.67 88888.00 2007-05-17 09:03:09.401 137 18240.72 60.49 52751.60 88888.00 2007-05-17 09:03:09.901 137 18240.64 60.41 52751.55 88888.00 2007-05-17 09:03:10.398 137 18240.74 60.32 52751.62 88888.00 2007-05-17 09:03:10.908 137 18240.82 60.31 52751.55 88888.00 2007-05-17 09:03:11.408 137 18240.83 60.33 52751.60 88888.00 2007-05-17 09:03:11.908 137 18240.95 60.37 52751.55 88888.00 2007-05-17 09:03:12.408 137 18240.93 60.46 52751.56 88888.00 2007-05-17 09:03:12.908 137 18240.91 60.40 52751.72 88888.00 2007-05-17 09:03:13.408 137 18240.85 60.46 52751.78 88888.00 2007-05-17 09:03:13.908 137 18240.77 60.55 52751.76 88888.00 2007-05-17 09:03:14.408 137 18240.77 60.49 52751.68 88888.00 2007-05-17 09:03:14.908 137 18240.75 60.40 52751.58 88888.00 2007-05-17 09:03:15.408 137 18240.79 60.42 52751.59 88888.00 2007-05-17 09:03:15.908 137 18240.72 60.64 52751.71 88888.00 2007-05-17 09:03:16.408 137 18240.70 60.70 52751.67 88888.00 2007-05-17 09:03:16.908 137 18240.78 60.57 52751.66 88888.00 2007-05-17 09:03:17.408 137 18240.82 60.58 52751.70 88888.00 2007-05-17 09:03:17.908 137 18240.81 60.56 52751.74 88888.00 2007-05-17 09:03:18.408 137 18240.74 60.54 52751.59 88888.00 2007-05-17 09:03:18.908 137 18240.79 60.58 52751.56 88888.00 2007-05-17 09:03:19.408 137 18240.74 60.61 52751.28 88888.00 2007-05-17 09:03:19.908 137 18240.68 60.56 52751.12 88888.00 2007-05-17 09:03:20.408 137 18240.74 60.58 52751.15 88888.00 2007-05-17 09:03:20.908 137 18240.69 60.55 52751.19 88888.00 2007-05-17 09:03:21.408 137 18240.71 60.51 52751.26 88888.00 2007-05-17 09:03:21.908 137 18240.75 60.39 52751.28 88888.00 2007-05-17 09:03:22.408 137 18240.77 60.43 52751.24 88888.00 2007-05-17 09:03:22.908 137 18240.73 60.47 52751.28 88888.00 2007-05-17 09:03:23.408 137 18240.70 60.46 52751.32 88888.00 2007-05-17 09:03:23.908 137 18240.79 60.42 52751.23 88888.00 2007-05-17 09:03:24.408 137 18240.73 60.61 52751.31 88888.00 2007-05-17 09:03:24.908 137 18240.72 60.74 52751.42 88888.00 2007-05-17 09:03:25.408 137 18240.64 60.78 52751.49 88888.00 2007-05-17 09:03:25.908 137 18240.72 60.79 52751.59 88888.00 2007-05-17 09:03:26.408 137 18240.73 60.69 52751.55 88888.00 2007-05-17 09:03:26.908 137 18240.86 60.55 52751.51 88888.00 2007-05-17 09:03:27.408 137 18240.91 60.47 52751.53 88888.00 2007-05-17 09:03:27.908 137 18240.71 60.52 52751.48 88888.00 2007-05-17 09:03:28.408 137 18240.75 60.60 52751.47 88888.00 2007-05-17 09:03:28.908 137 18240.75 60.51 52751.38 88888.00 2007-05-17 09:03:29.408 137 18240.85 60.40 52751.18 88888.00 2007-05-17 09:03:29.908 137 18240.88 60.31 52751.22 88888.00 2007-05-17 09:03:30.408 137 18240.84 60.31 52751.20 88888.00 2007-05-17 09:03:30.908 137 18240.77 60.35 52751.18 88888.00 2007-05-17 09:03:31.408 137 18240.67 60.39 52751.27 88888.00 2007-05-17 09:03:31.908 137 18240.75 60.41 52751.45 88888.00 2007-05-17 09:03:32.408 137 18240.70 60.39 52751.44 88888.00 2007-05-17 09:03:32.908 137 18240.69 60.66 52751.45 88888.00 2007-05-17 09:03:33.408 137 18240.79 60.78 52751.49 88888.00 2007-05-17 09:03:33.908 137 18240.68 60.85 52751.55 88888.00 2007-05-17 09:03:34.408 137 18240.69 60.66 52751.67 88888.00 2007-05-17 09:03:34.908 137 18240.80 60.41 52751.73 88888.00 2007-05-17 09:03:35.408 137 18240.78 60.29 52751.67 88888.00 2007-05-17 09:03:35.908 137 18240.71 60.29 52751.59 88888.00 2007-05-17 09:03:36.408 137 18240.63 60.18 52751.48 88888.00 2007-05-17 09:03:36.908 137 18240.63 60.19 52751.53 88888.00 2007-05-17 09:03:37.408 137 18240.62 60.24 52751.49 88888.00 2007-05-17 09:03:37.908 137 18240.52 60.26 52751.51 88888.00 2007-05-17 09:03:38.408 137 18240.55 60.22 52751.57 88888.00 2007-05-17 09:03:38.908 137 18240.42 60.25 52751.65 88888.00 2007-05-17 09:03:39.408 137 18240.40 60.31 52751.66 88888.00 2007-05-17 09:03:39.908 137 18240.37 60.33 52751.67 88888.00 2007-05-17 09:03:40.408 137 18240.38 60.22 52751.56 88888.00 2007-05-17 09:03:40.908 137 18240.46 60.25 52751.59 88888.00 2007-05-17 09:03:41.408 137 18240.40 60.25 52751.60 88888.00 2007-05-17 09:03:41.908 137 18240.47 60.22 52751.56 88888.00 2007-05-17 09:03:42.408 137 18240.59 60.20 52751.47 88888.00 2007-05-17 09:03:42.908 137 18240.48 60.25 52751.56 88888.00 2007-05-17 09:03:43.408 137 18240.53 60.24 52751.53 88888.00 2007-05-17 09:03:43.908 137 18240.63 60.24 52751.68 88888.00 2007-05-17 09:03:44.408 137 18240.61 60.18 52751.63 88888.00 2007-05-17 09:03:44.908 137 18240.58 60.12 52751.62 88888.00 2007-05-17 09:03:45.408 137 18240.71 60.16 52751.70 88888.00 2007-05-17 09:03:45.908 137 18240.59 60.12 52751.77 88888.00 2007-05-17 09:03:46.408 137 18240.62 60.13 52751.66 88888.00 2007-05-17 09:03:46.908 137 18240.56 60.14 52751.49 88888.00 2007-05-17 09:03:47.408 137 18240.51 60.19 52751.47 88888.00 2007-05-17 09:03:47.908 137 18240.53 60.15 52751.39 88888.00 2007-05-17 09:03:48.408 137 18240.48 60.36 52751.38 88888.00 2007-05-17 09:03:48.908 137 18240.48 60.16 52751.46 88888.00 2007-05-17 09:03:49.408 137 18240.51 60.05 52751.55 88888.00 2007-05-17 09:03:49.908 137 18240.47 60.05 52751.55 88888.00 2007-05-17 09:03:50.408 137 18240.40 59.97 52751.58 88888.00 2007-05-17 09:03:50.908 137 18240.42 59.95 52751.61 88888.00 2007-05-17 09:03:51.408 137 18240.41 59.97 52751.71 88888.00 2007-05-17 09:03:51.908 137 18240.50 60.04 52751.68 88888.00 2007-05-17 09:03:52.408 137 18240.51 60.07 52751.63 88888.00 2007-05-17 09:03:52.908 137 18240.58 60.09 52751.67 88888.00 2007-05-17 09:03:53.408 137 18240.51 60.07 52751.62 88888.00 2007-05-17 09:03:53.908 137 18240.64 60.16 52751.61 88888.00 2007-05-17 09:03:54.408 137 18240.58 60.16 52751.66 88888.00 2007-05-17 09:03:54.908 137 18240.55 60.13 52751.68 88888.00 2007-05-17 09:03:55.408 137 18240.49 60.13 52751.74 88888.00 2007-05-17 09:03:55.908 137 18240.48 60.10 52751.71 88888.00 2007-05-17 09:03:56.408 137 18240.38 60.07 52751.65 88888.00 2007-05-17 09:03:56.908 137 18240.41 60.05 52751.59 88888.00 2007-05-17 09:03:57.408 137 18240.46 60.06 52751.56 88888.00 2007-05-17 09:03:57.908 137 18240.56 59.99 52751.66 88888.00 2007-05-17 09:03:58.408 137 18240.55 59.97 52751.78 88888.00 2007-05-17 09:03:58.908 137 18240.57 60.02 52751.68 88888.00 2007-05-17 09:03:59.408 137 18240.52 60.03 52751.73 88888.00 2007-05-17 09:03:59.908 137 18240.48 60.07 52751.82 88888.00 2007-05-17 09:04:00.408 137 18240.48 59.98 52751.73 88888.00 2007-05-17 09:04:00.908 137 18240.37 59.92 52751.48 88888.00 2007-05-17 09:04:01.408 137 18240.41 60.00 52751.46 88888.00 2007-05-17 09:04:01.908 137 18240.40 60.04 52751.24 88888.00 2007-05-17 09:04:02.408 137 18240.48 59.93 52751.20 88888.00 2007-05-17 09:04:02.908 137 18240.52 59.91 52751.21 88888.00 2007-05-17 09:04:03.408 137 18240.52 59.87 52751.21 88888.00 2007-05-17 09:04:03.908 137 18240.46 59.87 52751.20 88888.00 2007-05-17 09:04:04.408 137 18240.38 59.97 52751.34 88888.00 2007-05-17 09:04:04.908 137 18240.41 60.03 52751.46 88888.00 2007-05-17 09:04:05.408 137 18240.49 60.02 52751.50 88888.00 2007-05-17 09:04:05.908 137 18240.45 60.12 52751.61 88888.00 2007-05-17 09:04:06.408 137 18240.47 60.18 52751.44 88888.00 2007-05-17 09:04:06.908 137 18240.37 60.22 52751.34 88888.00 2007-05-17 09:04:07.408 137 18240.34 60.07 52751.33 88888.00 2007-05-17 09:04:07.908 137 18240.42 59.96 52751.42 88888.00 2007-05-17 09:04:08.408 137 18240.49 59.97 52751.51 88888.00 2007-05-17 09:04:08.908 137 18240.66 59.98 52751.47 88888.00 2007-05-17 09:04:09.408 137 18240.59 59.99 52751.56 88888.00 2007-05-17 09:04:09.908 137 18240.51 60.00 52751.62 88888.00 2007-05-17 09:04:10.408 137 18240.39 60.02 52751.61 88888.00 2007-05-17 09:04:10.908 137 18240.34 59.99 52751.69 88888.00 2007-05-17 09:04:11.408 137 18240.24 60.09 52751.60 88888.00 2007-05-17 09:04:11.908 137 18240.10 60.33 52751.60 88888.00 2007-05-17 09:04:12.408 137 18240.09 60.45 52751.61 88888.00 2007-05-17 09:04:12.908 137 18240.20 60.51 52751.63 88888.00 2007-05-17 09:04:13.408 137 18240.19 60.37 52751.60 88888.00 2007-05-17 09:04:13.908 137 18240.29 60.07 52751.70 88888.00 2007-05-17 09:04:14.408 137 18240.41 59.98 52751.70 88888.00 2007-05-17 09:04:14.908 137 18240.38 59.98 52751.80 88888.00 2007-05-17 09:04:15.408 137 18240.37 60.02 52751.69 88888.00 2007-05-17 09:04:15.908 137 18240.48 59.97 52751.56 88888.00 2007-05-17 09:04:16.408 137 18240.49 59.92 52751.57 88888.00 2007-05-17 09:04:16.908 137 18240.48 59.99 52751.51 88888.00 2007-05-17 09:04:17.408 137 18240.40 60.00 52751.57 88888.00 2007-05-17 09:04:17.908 137 18240.40 59.99 52751.56 88888.00 2007-05-17 09:04:18.408 137 18240.36 60.01 52751.65 88888.00 2007-05-17 09:04:18.908 137 18240.39 59.96 52751.69 88888.00 2007-05-17 09:04:19.408 137 18240.47 60.04 52751.68 88888.00 2007-05-17 09:04:19.908 137 18240.49 60.09 52751.58 88888.00 2007-05-17 09:04:20.408 137 18240.45 60.01 52751.50 88888.00 2007-05-17 09:04:20.908 137 18240.37 59.98 52751.45 88888.00 2007-05-17 09:04:21.408 137 18240.46 59.98 52751.53 88888.00 2007-05-17 09:04:21.908 137 18240.45 59.98 52751.57 88888.00 2007-05-17 09:04:22.408 137 18240.42 60.02 52751.47 88888.00 2007-05-17 09:04:22.908 137 18240.34 60.09 52751.44 88888.00 2007-05-17 09:04:23.408 137 18240.38 60.13 52751.55 88888.00 2007-05-17 09:04:23.908 137 18240.40 60.07 52751.62 88888.00 2007-05-17 09:04:24.408 137 18240.45 60.03 52751.65 88888.00 2007-05-17 09:04:24.908 137 18240.37 59.98 52751.66 88888.00 2007-05-17 09:04:25.408 137 18240.36 59.93 52751.70 88888.00 2007-05-17 09:04:25.908 137 18240.35 59.92 52751.61 88888.00 2007-05-17 09:04:26.408 137 18240.22 59.93 52751.62 88888.00 2007-05-17 09:04:26.908 137 18240.24 59.92 52751.61 88888.00 2007-05-17 09:04:27.408 137 18240.22 59.88 52751.53 88888.00 2007-05-17 09:04:27.908 137 18240.17 59.90 52751.54 88888.00 2007-05-17 09:04:28.408 137 18240.20 59.91 52751.53 88888.00 2007-05-17 09:04:28.908 137 18240.25 59.95 52751.54 88888.00 2007-05-17 09:04:29.408 137 18240.26 59.96 52751.60 88888.00 2007-05-17 09:04:29.908 137 18240.19 59.92 52751.62 88888.00 2007-05-17 09:04:30.408 137 18240.15 59.99 52751.60 88888.00 2007-05-17 09:04:30.908 137 18240.26 59.95 52751.60 88888.00 2007-05-17 09:04:31.408 137 18240.29 59.95 52751.81 88888.00 2007-05-17 09:04:31.908 137 18240.10 60.05 52751.69 88888.00 2007-05-17 09:04:32.408 137 18240.05 60.06 52751.63 88888.00 2007-05-17 09:04:32.908 137 18240.13 59.96 52751.58 88888.00 2007-05-17 09:04:33.408 137 18240.16 59.89 52751.65 88888.00 2007-05-17 09:04:33.908 137 18240.18 59.89 52751.56 88888.00 2007-05-17 09:04:34.408 137 18240.06 59.96 52751.56 88888.00 2007-05-17 09:04:34.908 137 18240.02 59.98 52751.55 88888.00 2007-05-17 09:04:35.408 137 18240.08 60.03 52751.50 88888.00 2007-05-17 09:04:35.908 137 18240.10 60.01 52751.51 88888.00 2007-05-17 09:04:36.408 137 18240.03 60.09 52751.61 88888.00 2007-05-17 09:04:36.908 137 18240.07 60.07 52751.57 88888.00 2007-05-17 09:04:37.408 137 18240.05 60.01 52751.55 88888.00 2007-05-17 09:04:37.908 137 18240.07 59.90 52751.57 88888.00 2007-05-17 09:04:38.408 137 18240.23 59.89 52751.59 88888.00 2007-05-17 09:04:38.908 137 18240.16 59.87 52751.61 88888.00 2007-05-17 09:04:39.408 137 18240.14 60.06 52751.67 88888.00 2007-05-17 09:04:39.908 137 18240.13 60.41 52751.72 88888.00 2007-05-17 09:04:40.408 137 18240.17 60.18 52751.59 88888.00 2007-05-17 09:04:40.908 137 18240.14 60.10 52751.74 88888.00 2007-05-17 09:04:41.408 137 18240.03 60.05 52751.68 88888.00 2007-05-17 09:04:41.908 137 18240.05 60.00 52751.66 88888.00 2007-05-17 09:04:42.408 137 18240.18 59.97 52751.79 88888.00 2007-05-17 09:04:42.908 137 18240.15 60.02 52751.77 88888.00 2007-05-17 09:04:43.408 137 18240.14 59.96 52751.74 88888.00 2007-05-17 09:04:43.908 137 18239.97 60.00 52751.65 88888.00 2007-05-17 09:04:44.408 137 18240.03 60.05 52751.55 88888.00 2007-05-17 09:04:44.908 137 18240.06 60.04 52751.60 88888.00 2007-05-17 09:04:45.408 137 18240.16 60.03 52751.55 88888.00 2007-05-17 09:04:45.908 137 18240.15 60.02 52751.38 88888.00 2007-05-17 09:04:46.408 137 18240.10 60.04 52751.36 88888.00 2007-05-17 09:04:46.908 137 18240.02 59.95 52751.38 88888.00 2007-05-17 09:04:47.408 137 18240.12 59.99 52751.45 88888.00 2007-05-17 09:04:47.908 137 18240.10 59.90 52751.42 88888.00 2007-05-17 09:04:48.408 137 18240.17 59.78 52751.37 88888.00 2007-05-17 09:04:48.908 137 18240.14 59.75 52751.51 88888.00 2007-05-17 09:04:49.408 137 18240.18 59.71 52751.49 88888.00 2007-05-17 09:04:49.908 137 18240.15 59.70 52751.58 88888.00 2007-05-17 09:04:50.408 137 18240.06 59.73 52751.65 88888.00 2007-05-17 09:04:50.908 137 18240.06 59.72 52751.68 88888.00 2007-05-17 09:04:51.408 137 18240.12 59.76 52751.67 88888.00 2007-05-17 09:04:51.908 137 18240.09 59.74 52751.57 88888.00 2007-05-17 09:04:52.408 137 18240.05 59.69 52751.61 88888.00 2007-05-17 09:04:52.908 137 18240.09 59.70 52751.66 88888.00 2007-05-17 09:04:53.408 137 18240.10 59.80 52751.63 88888.00 2007-05-17 09:04:53.908 137 18240.04 59.82 52751.74 88888.00 2007-05-17 09:04:54.408 137 18240.15 59.76 52751.72 88888.00 2007-05-17 09:04:54.908 137 18240.09 59.75 52751.72 88888.00 2007-05-17 09:04:55.408 137 18240.05 59.72 52751.77 88888.00 2007-05-17 09:04:55.908 137 18240.04 59.74 52751.71 88888.00 2007-05-17 09:04:56.408 137 18240.05 59.67 52751.62 88888.00 2007-05-17 09:04:56.908 137 18240.04 59.63 52751.65 88888.00 2007-05-17 09:04:57.408 137 18240.03 59.66 52751.59 88888.00 2007-05-17 09:04:57.908 137 18239.99 59.65 52751.57 88888.00 2007-05-17 09:04:58.408 137 18239.97 59.75 52751.66 88888.00 2007-05-17 09:04:58.908 137 18240.12 59.99 52751.59 88888.00 2007-05-17 09:04:59.408 137 18240.18 59.78 52751.51 88888.00 2007-05-17 09:04:59.908 137 18240.13 59.74 52751.51 88888.00 2007-05-17 09:05:00.408 137 18240.09 59.73 52751.57 88888.00 2007-05-17 09:05:00.908 137 18240.10 59.72 52751.59 88888.00 2007-05-17 09:05:01.408 137 18239.97 59.73 52751.57 88888.00 2007-05-17 09:05:01.908 137 18240.04 59.70 52751.50 88888.00 2007-05-17 09:05:02.408 137 18240.12 59.69 52751.59 88888.00 2007-05-17 09:05:02.908 137 18240.18 59.71 52751.60 88888.00 2007-05-17 09:05:03.408 137 18240.22 59.80 52751.62 88888.00 2007-05-17 09:05:03.908 137 18240.14 59.77 52751.72 88888.00 2007-05-17 09:05:04.408 137 18240.22 59.76 52751.67 88888.00 2007-05-17 09:05:04.908 137 18240.23 59.80 52751.57 88888.00 2007-05-17 09:05:05.408 137 18240.18 59.81 52751.59 88888.00 2007-05-17 09:05:05.908 137 18240.25 59.74 52751.55 88888.00 2007-05-17 09:05:06.408 137 18240.33 59.71 52751.63 88888.00 2007-05-17 09:05:06.908 137 18240.27 59.67 52751.67 88888.00 2007-05-17 09:05:07.408 137 18240.24 59.63 52751.62 88888.00 2007-05-17 09:05:07.908 137 18240.19 59.64 52751.69 88888.00 2007-05-17 09:05:08.408 137 18240.08 59.67 52751.74 88888.00 2007-05-17 09:05:08.908 137 18240.19 59.68 52751.82 88888.00 2007-05-17 09:05:09.408 137 18240.17 59.72 52751.85 88888.00 2007-05-17 09:05:09.908 137 18240.15 59.75 52751.73 88888.00 2007-05-17 09:05:10.408 137 18240.19 59.72 52751.80 88888.00 2007-05-17 09:05:10.908 137 18240.29 59.67 52751.76 88888.00 2007-05-17 09:05:11.408 137 18240.10 59.60 52751.80 88888.00 2007-05-17 09:05:11.908 137 18240.18 59.53 52751.81 88888.00 2007-05-17 09:05:12.408 137 18240.34 59.62 52751.81 88888.00 2007-05-17 09:05:12.908 137 18240.29 59.69 52751.81 88888.00 2007-05-17 09:05:13.408 137 18240.31 59.66 52751.84 88888.00 2007-05-17 09:05:13.908 137 18240.39 59.70 52751.83 88888.00 2007-05-17 09:05:14.408 137 18240.33 59.66 52751.91 88888.00 2007-05-17 09:05:14.908 137 18240.24 59.60 52751.94 88888.00 2007-05-17 09:05:15.408 137 18240.13 59.57 52751.92 88888.00 2007-05-17 09:05:15.908 137 18240.15 59.62 52751.96 88888.00 2007-05-17 09:05:16.408 137 18240.26 59.62 52751.88 88888.00 2007-05-17 09:05:16.908 137 18240.20 59.64 52751.94 88888.00 2007-05-17 09:05:17.408 137 18240.14 59.67 52751.97 88888.00 2007-05-17 09:05:17.908 137 18240.20 59.66 52751.84 88888.00 2007-05-17 09:05:18.408 137 18240.26 59.67 52751.79 88888.00 2007-05-17 09:05:18.908 137 18240.28 59.69 52751.78 88888.00 2007-05-17 09:05:19.408 137 18240.27 59.67 52751.84 88888.00 2007-05-17 09:05:19.908 137 18240.24 59.72 52751.81 88888.00 2007-05-17 09:05:20.408 137 18240.20 59.78 52751.77 88888.00 2007-05-17 09:05:20.908 137 18240.24 59.80 52751.71 88888.00 2007-05-17 09:05:21.408 137 18240.26 59.71 52751.59 88888.00 2007-05-17 09:05:21.908 137 18240.31 59.72 52751.47 88888.00 2007-05-17 09:05:22.408 137 18240.22 59.75 52751.43 88888.00 2007-05-17 09:05:22.908 137 18240.16 59.75 52751.47 88888.00 2007-05-17 09:05:23.408 137 18240.26 59.68 52751.67 88888.00 2007-05-17 09:05:23.908 137 18240.29 59.65 52751.78 88888.00 2007-05-17 09:05:24.408 137 18240.20 59.58 52751.82 88888.00 2007-05-17 09:05:24.908 137 18240.19 59.59 52751.76 88888.00 2007-05-17 09:05:25.408 137 18240.23 59.72 52751.63 88888.00 2007-05-17 09:05:25.908 137 18240.18 59.85 52751.61 88888.00 2007-05-17 09:05:26.408 137 18240.16 59.84 52751.96 88888.00 2007-05-17 09:05:26.908 137 18240.22 59.84 52752.00 88888.00 2007-05-17 09:05:27.408 137 18240.16 59.80 52752.00 88888.00 2007-05-17 09:05:27.908 137 18240.03 59.84 52751.78 88888.00 2007-05-17 09:05:28.408 137 18240.19 59.88 52751.73 88888.00 2007-05-17 09:05:28.908 137 18240.23 59.89 52751.71 88888.00 2007-05-17 09:05:29.408 137 18240.26 59.90 52751.77 88888.00 2007-05-17 09:05:29.908 137 18240.28 59.84 52751.80 88888.00 2007-05-17 09:05:30.408 137 18240.19 59.80 52751.73 88888.00 2007-05-17 09:05:30.908 137 18240.14 59.79 52751.81 88888.00 2007-05-17 09:05:31.408 137 18240.24 59.84 52751.82 88888.00 2007-05-17 09:05:31.908 137 18240.28 59.77 52751.76 88888.00 2007-05-17 09:05:32.408 137 18240.23 59.75 52751.73 88888.00 2007-05-17 09:05:32.908 137 18240.14 59.78 52751.76 88888.00 2007-05-17 09:05:33.408 137 18240.13 59.79 52751.80 88888.00 2007-05-17 09:05:33.908 137 18240.18 59.81 52751.76 88888.00 2007-05-17 09:05:34.408 137 18240.18 59.88 52751.67 88888.00 2007-05-17 09:05:34.908 137 18240.23 59.79 52751.69 88888.00 2007-05-17 09:05:35.408 137 18240.22 59.66 52751.70 88888.00 2007-05-17 09:05:35.908 137 18240.23 59.64 52751.71 88888.00 2007-05-17 09:05:36.408 137 18240.19 59.63 52751.71 88888.00 2007-05-17 09:05:36.908 137 18240.24 59.60 52751.76 88888.00 2007-05-17 09:05:37.408 137 18240.15 59.54 52751.90 88888.00 2007-05-17 09:05:37.908 137 18240.26 59.75 52751.83 88888.00 2007-05-17 09:05:38.408 137 18240.31 59.85 52751.76 88888.00 2007-05-17 09:05:38.908 137 18240.35 59.75 52751.76 88888.00 2007-05-17 09:05:39.408 137 18240.35 59.71 52751.85 88888.00 2007-05-17 09:05:39.908 137 18240.23 59.68 52751.86 88888.00 2007-05-17 09:05:40.408 137 18240.20 59.76 52751.85 88888.00 2007-05-17 09:05:40.908 137 18240.22 59.76 52751.85 88888.00 2007-05-17 09:05:41.408 137 18240.18 59.74 52751.85 88888.00 2007-05-17 09:05:41.908 137 18240.24 59.78 52751.88 88888.00 2007-05-17 09:05:42.408 137 18240.23 59.75 52751.86 88888.00 2007-05-17 09:05:42.908 137 18240.29 59.75 52751.95 88888.00 2007-05-17 09:05:43.408 137 18240.23 59.87 52752.12 88888.00 2007-05-17 09:05:43.908 137 18240.26 59.88 52752.02 88888.00 2007-05-17 09:05:44.408 137 18240.29 59.88 52751.96 88888.00 2007-05-17 09:05:44.908 137 18240.30 59.87 52752.00 88888.00 2007-05-17 09:05:45.408 137 18240.27 59.84 52751.86 88888.00 2007-05-17 09:05:45.908 137 18240.27 59.85 52751.77 88888.00 2007-05-17 09:05:46.408 137 18240.33 59.93 52751.83 88888.00 2007-05-17 09:05:46.908 137 18240.30 59.92 52751.89 88888.00 2007-05-17 09:05:47.408 137 18240.23 59.84 52751.73 88888.00 2007-05-17 09:05:47.908 137 18240.24 59.82 52751.67 88888.00 2007-05-17 09:05:48.408 137 18240.29 59.82 52751.71 88888.00 2007-05-17 09:05:48.908 137 18240.24 59.85 52751.91 88888.00 2007-05-17 09:05:49.408 137 18240.33 59.90 52751.82 88888.00 2007-05-17 09:05:49.908 137 18240.37 59.91 52751.82 88888.00 2007-05-17 09:05:50.408 137 18240.29 59.93 52751.95 88888.00 2007-05-17 09:05:50.908 137 18240.31 60.00 52751.89 88888.00 2007-05-17 09:05:51.408 137 18240.37 60.02 52751.93 88888.00 2007-05-17 09:05:51.908 137 18240.33 60.08 52751.93 88888.00 2007-05-17 09:05:52.408 137 18240.27 60.02 52751.81 88888.00 2007-05-17 09:05:52.908 137 18240.34 60.03 52751.85 88888.00 2007-05-17 09:05:53.408 137 18240.29 60.02 52751.83 88888.00 2007-05-17 09:05:53.908 137 18240.27 59.95 52751.86 88888.00 2007-05-17 09:05:54.408 137 18240.22 59.92 52751.93 88888.00 2007-05-17 09:05:54.908 137 18240.34 60.01 52752.13 88888.00 2007-05-17 09:05:55.408 137 18240.27 59.96 52752.09 88888.00 2007-05-17 09:05:55.908 137 18240.23 59.88 52751.98 88888.00 2007-05-17 09:05:56.408 137 18240.16 59.82 52751.94 88888.00 2007-05-17 09:05:56.908 137 18240.23 59.90 52751.85 88888.00 2007-05-17 09:05:57.408 137 18240.24 59.89 52751.95 88888.00 2007-05-17 09:05:57.908 137 18240.25 59.88 52751.92 88888.00 2007-05-17 09:05:58.408 137 18240.23 59.97 52751.92 88888.00 2007-05-17 09:05:58.908 137 18240.22 59.96 52751.96 88888.00 2007-05-17 09:05:59.408 137 18240.31 59.96 52751.96 88888.00 2007-05-17 09:05:59.908 137 18240.26 60.02 52751.80 88888.00 2007-05-17 09:06:00.408 137 18240.34 60.04 52751.80 88888.00 2007-05-17 09:06:00.908 137 18240.31 59.97 52751.89 88888.00 2007-05-17 09:06:01.408 137 18240.18 59.90 52751.90 88888.00 2007-05-17 09:06:01.908 137 18240.06 59.90 52751.90 88888.00 2007-05-17 09:06:02.408 137 18239.92 59.90 52751.79 88888.00 2007-05-17 09:06:02.908 137 18240.12 59.84 52751.81 88888.00 2007-05-17 09:06:03.408 137 18240.22 59.84 52751.84 88888.00 2007-05-17 09:06:03.908 137 18240.22 59.88 52751.80 88888.00 2007-05-17 09:06:04.408 137 18240.14 59.92 52751.86 88888.00 2007-05-17 09:06:04.908 137 18240.17 59.92 52751.97 88888.00 2007-05-17 09:06:05.408 137 18240.19 59.92 52752.01 88888.00 2007-05-17 09:06:05.908 137 18240.16 59.98 52752.07 88888.00 2007-05-17 09:06:06.408 137 18240.10 60.00 52751.97 88888.00 2007-05-17 09:06:06.908 137 18240.05 59.98 52752.04 88888.00 2007-05-17 09:06:07.408 137 18239.95 59.95 52752.08 88888.00 2007-05-17 09:06:07.908 137 18239.97 60.00 52751.90 88888.00 2007-05-17 09:06:08.408 137 18239.98 60.01 52751.81 88888.00 2007-05-17 09:06:08.908 137 18239.90 59.96 52751.78 88888.00 2007-05-17 09:06:09.408 137 18240.02 59.89 52751.86 88888.00 2007-05-17 09:06:09.908 137 18240.16 59.93 52751.84 88888.00 2007-05-17 09:06:10.408 137 18240.15 60.01 52751.76 88888.00 2007-05-17 09:06:10.908 137 18240.09 60.15 52751.80 88888.00 2007-05-17 09:06:11.408 137 18240.05 60.20 52751.91 88888.00 2007-05-17 09:06:11.908 137 18240.15 60.20 52752.13 88888.00 2007-05-17 09:06:12.408 137 18239.99 60.23 52752.31 88888.00 2007-05-17 09:06:12.908 137 18239.98 60.21 52752.20 88888.00 2007-05-17 09:06:13.408 137 18239.96 60.16 52751.93 88888.00 2007-05-17 09:06:13.908 137 18239.98 60.20 52751.79 88888.00 2007-05-17 09:06:14.408 137 18239.94 60.32 52751.72 88888.00 2007-05-17 09:06:14.908 137 18240.01 60.37 52751.61 88888.00 2007-05-17 09:06:15.408 137 18239.94 60.38 52751.67 88888.00 2007-05-17 09:06:15.908 137 18240.01 60.28 52751.69 88888.00 2007-05-17 09:06:16.408 137 18239.92 60.23 52751.65 88888.00 2007-05-17 09:06:16.908 137 18239.91 60.22 52751.65 88888.00 2007-05-17 09:06:17.408 137 18239.93 60.18 52751.88 88888.00 2007-05-17 09:06:17.908 137 18239.91 60.19 52751.98 88888.00 2007-05-17 09:06:18.408 137 18240.14 60.12 52751.85 88888.00 2007-05-17 09:06:18.908 137 18240.17 60.08 52751.84 88888.00 2007-05-17 09:06:19.408 137 18240.16 60.08 52751.94 88888.00 2007-05-17 09:06:19.908 137 18240.17 60.18 52751.95 88888.00 2007-05-17 09:06:20.408 137 18240.14 60.23 52751.98 88888.00 2007-05-17 09:06:20.908 137 18240.09 60.22 52751.98 88888.00 2007-05-17 09:06:21.408 137 18240.15 60.22 52751.81 88888.00 2007-05-17 09:06:21.908 137 18240.09 60.16 52751.71 88888.00 2007-05-17 09:06:22.408 137 18240.14 60.22 52751.67 88888.00 2007-05-17 09:06:22.908 137 18240.22 60.27 52751.63 88888.00 2007-05-17 09:06:23.408 137 18240.10 60.27 52751.76 88888.00 2007-05-17 09:06:23.908 137 18240.01 60.19 52751.73 88888.00 2007-05-17 09:06:24.408 137 18240.34 60.13 52751.70 88888.00 2007-05-17 09:06:24.908 137 18240.25 60.20 52751.71 88888.00 2007-05-17 09:06:25.408 137 18240.12 60.21 52751.84 88888.00 2007-05-17 09:06:25.908 137 18240.09 60.23 52751.91 88888.00 2007-05-17 09:06:26.408 137 18240.10 60.16 52751.85 88888.00 2007-05-17 09:06:26.908 137 18240.06 60.21 52751.78 88888.00 2007-05-17 09:06:27.408 137 18240.10 60.26 52751.77 88888.00 2007-05-17 09:06:27.908 137 18240.06 60.27 52751.80 88888.00 2007-05-17 09:06:28.408 137 18240.14 60.23 52751.83 88888.00 2007-05-17 09:06:28.908 137 18240.10 60.26 52751.90 88888.00 2007-05-17 09:06:29.408 137 18240.13 60.24 52751.84 88888.00 2007-05-17 09:06:29.908 137 18240.19 60.25 52751.73 88888.00 2007-05-17 09:06:30.408 137 18240.08 60.27 52751.63 88888.00 2007-05-17 09:06:30.908 137 18240.10 60.25 52751.77 88888.00 2007-05-17 09:06:31.408 137 18240.05 60.22 52751.68 88888.00 2007-05-17 09:06:31.908 137 18240.10 60.24 52751.62 88888.00 2007-05-17 09:06:32.408 137 18240.16 60.20 52751.67 88888.00 2007-05-17 09:06:32.908 137 18240.13 60.16 52751.67 88888.00 2007-05-17 09:06:33.408 137 18240.07 60.23 52751.88 88888.00 2007-05-17 09:06:33.908 137 18240.18 60.31 52751.82 88888.00 2007-05-17 09:06:34.408 137 18240.24 60.32 52751.80 88888.00 2007-05-17 09:06:34.908 137 18240.22 60.28 52751.81 88888.00 2007-05-17 09:06:35.408 137 18240.22 60.28 52751.83 88888.00 2007-05-17 09:06:35.908 137 18240.25 60.29 52751.93 88888.00 2007-05-17 09:06:36.408 137 18240.20 60.33 52751.83 88888.00 2007-05-17 09:06:36.908 137 18240.16 60.26 52751.78 88888.00 2007-05-17 09:06:37.408 137 18239.99 60.25 52751.89 88888.00 2007-05-17 09:06:37.908 137 18239.97 60.25 52751.95 88888.00 2007-05-17 09:06:38.408 137 18240.13 60.25 52751.94 88888.00 2007-05-17 09:06:38.908 137 18240.14 60.21 52751.82 88888.00 2007-05-17 09:06:39.408 137 18240.14 60.23 52751.81 88888.00 2007-05-17 09:06:39.908 137 18240.19 60.25 52751.92 88888.00 2007-05-17 09:06:40.408 137 18240.17 60.28 52751.89 88888.00 2007-05-17 09:06:40.908 137 18240.24 60.42 52751.83 88888.00 2007-05-17 09:06:41.408 137 18240.36 60.39 52751.80 88888.00 2007-05-17 09:06:41.908 137 18240.28 60.36 52751.74 88888.00 2007-05-17 09:06:42.408 137 18240.30 60.34 52751.77 88888.00 2007-05-17 09:06:42.908 137 18240.20 60.30 52751.88 88888.00 2007-05-17 09:06:43.408 137 18240.08 60.25 52751.96 88888.00 2007-05-17 09:06:43.908 137 18240.07 60.28 52751.90 88888.00 2007-05-17 09:06:44.408 137 18240.13 60.30 52751.84 88888.00 2007-05-17 09:06:44.908 137 18240.17 60.35 52751.85 88888.00 2007-05-17 09:06:45.408 137 18240.09 60.34 52752.01 88888.00 2007-05-17 09:06:45.908 137 18240.01 60.34 52751.92 88888.00 2007-05-17 09:06:46.408 137 18239.76 60.29 52751.82 88888.00 2007-05-17 09:06:46.908 137 18239.61 60.33 52751.95 88888.00 2007-05-17 09:06:47.408 137 18239.64 60.31 52751.95 88888.00 2007-05-17 09:06:47.908 137 18239.77 60.32 52751.93 88888.00 2007-05-17 09:06:48.408 137 18239.87 60.34 52751.92 88888.00 2007-05-17 09:06:48.908 137 18239.91 60.30 52751.90 88888.00 2007-05-17 09:06:49.408 137 18239.87 60.28 52751.82 88888.00 2007-05-17 09:06:49.908 137 18239.83 60.27 52751.73 88888.00 2007-05-17 09:06:50.408 137 18239.84 60.23 52751.86 88888.00 2007-05-17 09:06:50.908 137 18239.88 60.26 52751.97 88888.00 2007-05-17 09:06:51.408 137 18239.87 60.33 52752.09 88888.00 2007-05-17 09:06:51.908 137 18239.92 60.32 52752.06 88888.00 2007-05-17 09:06:52.408 137 18239.97 60.32 52752.05 88888.00 2007-05-17 09:06:52.908 137 18240.07 60.30 52751.94 88888.00 2007-05-17 09:06:53.408 137 18240.04 60.28 52751.86 88888.00 2007-05-17 09:06:53.908 137 18240.08 60.26 52751.80 88888.00 2007-05-17 09:06:54.408 137 18240.14 60.25 52751.63 88888.00 2007-05-17 09:06:54.908 137 18240.22 60.19 52751.76 88888.00 2007-05-17 09:06:55.408 137 18240.15 60.13 52751.74 88888.00 2007-05-17 09:06:55.908 137 18240.17 60.32 52751.84 88888.00 2007-05-17 09:06:56.408 137 18240.04 60.29 52751.91 88888.00 2007-05-17 09:06:56.908 137 18240.01 60.25 52751.85 88888.00 2007-05-17 09:06:57.408 137 18240.07 60.21 52751.82 88888.00 2007-05-17 09:06:57.908 137 18239.94 60.18 52751.82 88888.00 2007-05-17 09:06:58.408 137 18239.76 60.16 52751.72 88888.00 2007-05-17 09:06:58.908 137 18239.79 60.16 52751.73 88888.00 2007-05-17 09:06:59.408 137 18240.04 60.15 52751.73 88888.00 2007-05-17 09:06:59.908 137 18240.14 60.13 52751.77 88888.00 2007-05-17 09:07:00.408 137 18240.16 60.15 52751.84 88888.00 2007-05-17 09:07:00.908 137 18240.20 60.08 52751.84 88888.00 2007-05-17 09:07:01.408 137 18240.16 60.05 52751.93 88888.00 2007-05-17 09:07:01.908 137 18240.26 60.08 52751.96 88888.00 2007-05-17 09:07:02.408 137 18240.28 60.04 52751.96 88888.00 2007-05-17 09:07:02.908 137 18240.23 59.95 52751.86 88888.00 2007-05-17 09:07:03.408 137 18240.23 59.92 52751.89 88888.00 2007-05-17 09:07:03.908 137 18240.24 59.94 52751.85 88888.00 2007-05-17 09:07:04.408 137 18240.22 60.06 52751.83 88888.00 2007-05-17 09:07:04.908 137 18240.19 60.10 52751.84 88888.00 2007-05-17 09:07:05.408 137 18240.10 60.14 52751.80 88888.00 2007-05-17 09:07:05.908 137 18240.23 60.07 52751.92 88888.00 2007-05-17 09:07:06.408 137 18240.25 60.03 52751.90 88888.00 2007-05-17 09:07:06.908 137 18240.22 60.12 52751.81 88888.00 2007-05-17 09:07:07.408 137 18240.14 60.22 52751.71 88888.00 2007-05-17 09:07:07.908 137 18240.07 60.13 52751.69 88888.00 2007-05-17 09:07:08.408 137 18239.99 60.10 52751.66 88888.00 2007-05-17 09:07:08.908 137 18240.01 60.14 52751.68 88888.00 2007-05-17 09:07:09.408 137 18239.99 59.98 52751.65 88888.00 2007-05-17 09:07:09.908 137 18239.96 59.93 52751.77 88888.00 2007-05-17 09:07:10.408 137 18240.04 59.98 52751.72 88888.00 2007-05-17 09:07:10.908 137 18240.05 60.02 52751.60 88888.00 2007-05-17 09:07:11.408 137 18240.03 59.98 52751.60 88888.00 2007-05-17 09:07:11.908 137 18239.95 59.99 52751.50 88888.00 2007-05-17 09:07:12.408 137 18240.06 60.12 52751.46 88888.00 2007-05-17 09:07:12.908 137 18240.01 60.04 52751.51 88888.00 2007-05-17 09:07:13.408 137 18240.06 59.87 52751.60 88888.00 2007-05-17 09:07:13.908 137 18240.12 59.80 52751.62 88888.00 2007-05-17 09:07:14.408 137 18240.02 59.81 52751.58 88888.00 2007-05-17 09:07:14.908 137 18240.03 59.85 52751.60 88888.00 2007-05-17 09:07:15.408 137 18240.09 59.91 52751.61 88888.00 2007-05-17 09:07:15.908 137 18240.03 59.90 52751.69 88888.00 2007-05-17 09:07:16.408 137 18240.03 59.96 52751.71 88888.00 2007-05-17 09:07:16.908 137 18240.06 59.92 52751.80 88888.00 2007-05-17 09:07:17.408 137 18240.13 59.93 52751.84 88888.00 2007-05-17 09:07:17.908 137 18240.19 59.84 52752.04 88888.00 2007-05-17 09:07:18.408 137 18240.26 59.84 52751.93 88888.00 2007-05-17 09:07:18.908 137 18240.27 59.81 52751.83 88888.00 2007-05-17 09:07:19.408 137 18240.22 59.82 52751.85 88888.00 2007-05-17 09:07:19.908 137 18240.25 59.91 52751.96 88888.00 2007-05-17 09:07:20.408 137 18240.29 59.97 52751.95 88888.00 2007-05-17 09:07:20.908 137 18240.23 59.95 52751.98 88888.00 2007-05-17 09:07:21.408 137 18240.10 59.86 52751.89 88888.00 2007-05-17 09:07:21.908 137 18240.06 59.74 52751.92 88888.00 2007-05-17 09:07:22.408 137 18240.02 59.76 52751.86 88888.00 2007-05-17 09:07:22.908 137 18239.99 59.74 52751.85 88888.00 2007-05-17 09:07:23.408 137 18239.94 59.75 52751.92 88888.00 2007-05-17 09:07:23.908 137 18240.04 59.72 52751.97 88888.00 2007-05-17 09:07:24.408 137 18239.98 59.76 52751.98 88888.00 2007-05-17 09:07:24.908 137 18239.95 59.82 52752.03 88888.00 2007-05-17 09:07:25.408 137 18240.03 59.72 52751.91 88888.00 2007-05-17 09:07:25.908 137 18240.06 59.71 52751.79 88888.00 2007-05-17 09:07:26.408 137 18240.05 59.72 52751.93 88888.00 2007-05-17 09:07:26.908 137 18239.96 59.69 52751.95 88888.00 2007-05-17 09:07:27.408 137 18239.97 59.72 52751.86 88888.00 2007-05-17 09:07:27.908 137 18240.03 59.73 52751.83 88888.00 2007-05-17 09:07:28.408 137 18240.05 59.73 52751.96 88888.00 2007-05-17 09:07:28.908 137 18240.05 59.69 52751.86 88888.00 2007-05-17 09:07:29.408 137 18240.07 59.64 52751.80 88888.00 2007-05-17 09:07:29.908 137 18240.02 59.58 52751.78 88888.00 2007-05-17 09:07:30.408 137 18240.04 59.52 52751.81 88888.00 2007-05-17 09:07:30.908 137 18240.02 59.55 52751.85 88888.00 2007-05-17 09:07:31.408 137 18240.10 59.51 52751.88 88888.00 2007-05-17 09:07:31.908 137 18240.01 59.51 52751.86 88888.00 2007-05-17 09:07:32.408 137 18240.06 59.48 52751.78 88888.00 2007-05-17 09:07:32.908 137 18240.10 59.46 52751.76 88888.00 2007-05-17 09:07:33.408 137 18240.05 59.48 52751.89 88888.00 2007-05-17 09:07:33.908 137 18240.10 59.54 52751.90 88888.00 2007-05-17 09:07:34.408 137 18240.15 59.58 52751.80 88888.00 2007-05-17 09:07:34.908 137 18240.09 59.57 52751.69 88888.00 2007-05-17 09:07:35.408 137 18240.15 59.57 52751.73 88888.00 2007-05-17 09:07:35.908 137 18240.23 59.54 52751.81 88888.00 2007-05-17 09:07:36.408 137 18240.17 59.57 52751.72 88888.00 2007-05-17 09:07:36.908 137 18240.20 59.51 52751.80 88888.00 2007-05-17 09:07:37.408 137 18240.09 59.55 52751.84 88888.00 2007-05-17 09:07:37.908 137 18240.18 59.56 52751.82 88888.00 2007-05-17 09:07:38.408 137 18240.12 59.56 52751.70 88888.00 2007-05-17 09:07:38.908 137 18240.18 59.62 52751.81 88888.00 2007-05-17 09:07:39.408 137 18240.19 59.61 52751.80 88888.00 2007-05-17 09:07:39.908 137 18240.22 59.58 52751.74 88888.00 2007-05-17 09:07:40.408 137 18240.14 59.59 52751.89 88888.00 2007-05-17 09:07:40.908 137 18240.14 59.55 52751.89 88888.00 2007-05-17 09:07:41.408 137 18240.28 59.57 52751.80 88888.00 2007-05-17 09:07:41.908 137 18240.30 59.86 52751.82 88888.00 2007-05-17 09:07:42.408 137 18240.33 59.81 52751.93 88888.00 2007-05-17 09:07:42.908 137 18240.18 59.65 52751.76 88888.00 2007-05-17 09:07:43.408 137 18240.19 59.67 52751.61 88888.00 2007-05-17 09:07:43.908 137 18240.28 59.66 52751.58 88888.00 2007-05-17 09:07:44.408 137 18240.31 59.60 52751.61 88888.00 2007-05-17 09:07:44.908 137 18240.18 59.54 52751.68 88888.00 2007-05-17 09:07:45.408 137 18240.26 59.42 52751.67 88888.00 2007-05-17 09:07:45.908 137 18240.22 59.34 52751.68 88888.00 2007-05-17 09:07:46.408 137 18240.22 59.31 52751.61 88888.00 2007-05-17 09:07:46.908 137 18240.19 59.37 52751.67 88888.00 2007-05-17 09:07:47.408 137 18240.25 59.40 52751.79 88888.00 2007-05-17 09:07:47.908 137 18240.17 59.46 52751.81 88888.00 2007-05-17 09:07:48.408 137 18240.15 59.46 52751.72 88888.00 2007-05-17 09:07:48.908 137 18240.13 59.47 52751.66 88888.00 2007-05-17 09:07:49.408 137 18240.12 59.49 52751.63 88888.00 2007-05-17 09:07:49.908 137 18240.13 59.49 52751.63 88888.00 2007-05-17 09:07:50.408 137 18240.19 59.42 52751.67 88888.00 2007-05-17 09:07:50.908 137 18240.23 59.39 52751.73 88888.00 2007-05-17 09:07:51.408 137 18240.19 59.43 52751.80 88888.00 2007-05-17 09:07:51.908 137 18240.14 59.35 52751.65 88888.00 2007-05-17 09:07:52.408 137 18240.09 59.38 52751.74 88888.00 2007-05-17 09:07:52.908 137 18240.17 59.44 52751.73 88888.00 2007-05-17 09:07:53.408 137 18240.13 59.34 52751.71 88888.00 2007-05-17 09:07:53.908 137 18240.10 59.31 52751.79 88888.00 2007-05-17 09:07:54.408 137 18240.14 59.38 52751.73 88888.00 2007-05-17 09:07:54.908 137 18240.15 59.32 52751.67 88888.00 2007-05-17 09:07:55.408 137 18240.12 59.29 52751.70 88888.00 2007-05-17 09:07:55.908 137 18240.05 59.37 52751.77 88888.00 2007-05-17 09:07:56.408 137 18240.01 59.40 52751.73 88888.00 2007-05-17 09:07:56.908 137 18240.19 59.42 52751.68 88888.00 2007-05-17 09:07:57.408 137 18240.29 59.48 52751.68 88888.00 2007-05-17 09:07:57.908 137 18240.16 59.45 52751.79 88888.00 2007-05-17 09:07:58.408 137 18240.25 59.38 52751.92 88888.00 2007-05-17 09:07:58.908 137 18240.24 59.41 52751.86 88888.00 2007-05-17 09:07:59.408 137 18240.06 59.44 52751.71 88888.00 2007-05-17 09:07:59.908 137 18240.13 59.41 52751.72 88888.00 2007-05-17 09:08:00.408 137 18240.08 59.40 52751.77 88888.00 2007-05-17 09:08:00.908 137 18240.13 59.42 52751.84 88888.00 2007-05-17 09:08:01.408 137 18240.13 59.46 52751.83 88888.00 2007-05-17 09:08:01.908 137 18240.09 59.47 52751.83 88888.00 2007-05-17 09:08:02.408 137 18240.17 59.43 52751.98 88888.00 2007-05-17 09:08:02.908 137 18240.19 59.41 52751.98 88888.00 2007-05-17 09:08:03.408 137 18240.19 59.49 52752.02 88888.00 2007-05-17 09:08:03.908 137 18240.17 59.58 52752.00 88888.00 2007-05-17 09:08:04.408 137 18240.17 59.60 52751.97 88888.00 2007-05-17 09:08:04.908 137 18240.05 59.61 52751.93 88888.00 2007-05-17 09:08:05.408 137 18239.98 59.52 52751.90 88888.00 2007-05-17 09:08:05.908 137 18239.95 59.48 52751.88 88888.00 2007-05-17 09:08:06.408 137 18239.93 59.48 52751.76 88888.00 2007-05-17 09:08:06.908 137 18239.99 59.48 52751.72 88888.00 2007-05-17 09:08:07.408 137 18240.09 59.47 52751.72 88888.00 2007-05-17 09:08:07.908 137 18240.16 59.40 52751.62 88888.00 2007-05-17 09:08:08.408 137 18240.12 59.44 52751.58 88888.00 2007-05-17 09:08:08.908 137 18240.10 59.41 52751.68 88888.00 2007-05-17 09:08:09.408 137 18240.12 59.38 52751.74 88888.00 2007-05-17 09:08:09.908 137 18240.18 59.43 52751.85 88888.00 2007-05-17 09:08:10.408 137 18240.14 59.47 52751.91 88888.00 2007-05-17 09:08:10.908 137 18240.10 59.52 52751.79 88888.00 2007-05-17 09:08:11.408 137 18240.12 59.42 52751.73 88888.00 2007-05-17 09:08:11.908 137 18240.02 59.39 52751.63 88888.00 2007-05-17 09:08:12.408 137 18240.07 59.43 52751.65 88888.00 2007-05-17 09:08:12.908 137 18240.23 59.49 52751.70 88888.00 2007-05-17 09:08:13.408 137 18240.19 59.57 52751.69 88888.00 2007-05-17 09:08:13.908 137 18240.20 59.43 52751.63 88888.00 2007-05-17 09:08:14.408 137 18240.09 59.41 52751.68 88888.00 2007-05-17 09:08:14.908 137 18240.14 59.43 52751.80 88888.00 2007-05-17 09:08:15.408 137 18240.08 59.46 52751.70 88888.00 2007-05-17 09:08:15.908 137 18240.04 59.47 52751.62 88888.00 2007-05-17 09:08:16.408 137 18240.04 59.41 52751.63 88888.00 2007-05-17 09:08:16.908 137 18240.03 59.39 52751.68 88888.00 2007-05-17 09:08:17.408 137 18239.84 59.45 52751.68 88888.00 2007-05-17 09:08:17.908 137 18240.05 59.52 52751.65 88888.00 2007-05-17 09:08:18.408 137 18240.23 59.49 52751.72 88888.00 2007-05-17 09:08:18.908 137 18240.06 59.57 52751.77 88888.00 2007-05-17 09:08:19.408 137 18239.99 59.55 52751.79 88888.00 2007-05-17 09:08:19.908 137 18240.02 59.59 52751.71 88888.00 2007-05-17 09:08:20.408 137 18240.12 59.57 52751.78 88888.00 2007-05-17 09:08:20.908 137 18239.87 59.63 52751.77 88888.00 2007-05-17 09:08:21.408 137 18239.99 59.55 52751.78 88888.00 2007-05-17 09:08:21.908 137 18240.12 59.52 52751.92 88888.00 2007-05-17 09:08:22.408 137 18240.16 59.53 52752.01 88888.00 2007-05-17 09:08:22.908 137 18240.19 59.55 52752.02 88888.00 2007-05-17 09:08:23.408 137 18240.20 59.49 52752.07 88888.00 2007-05-17 09:08:23.908 137 18240.16 59.57 52752.05 88888.00 2007-05-17 09:08:24.408 137 18240.17 59.59 52751.97 88888.00 2007-05-17 09:08:24.908 137 18240.15 59.62 52751.90 88888.00 2007-05-17 09:08:25.408 137 18240.13 59.71 52751.93 88888.00 2007-05-17 09:08:25.908 137 18240.09 59.68 52751.76 88888.00 2007-05-17 09:08:26.408 137 18240.04 59.56 52751.68 88888.00 2007-05-17 09:08:26.908 137 18240.06 59.55 52751.66 88888.00 2007-05-17 09:08:27.408 137 18240.03 59.53 52751.58 88888.00 2007-05-17 09:08:27.908 137 18240.05 59.52 52751.72 88888.00 2007-05-17 09:08:28.408 137 18240.03 59.57 52751.77 88888.00 2007-05-17 09:08:28.908 137 18240.08 59.54 52751.83 88888.00 2007-05-17 09:08:29.408 137 18240.05 59.61 52751.80 88888.00 2007-05-17 09:08:29.908 137 18240.01 59.64 52751.92 88888.00 2007-05-17 09:08:30.408 137 18239.92 59.51 52751.94 88888.00 2007-05-17 09:08:30.908 137 18240.01 59.62 52751.98 88888.00 2007-05-17 09:08:31.408 137 18240.04 59.73 52751.95 88888.00 2007-05-17 09:08:31.908 137 18240.08 59.76 52751.84 88888.00 2007-05-17 09:08:32.408 137 18240.12 59.70 52751.78 88888.00 2007-05-17 09:08:32.908 137 18239.96 59.69 52751.81 88888.00 2007-05-17 09:08:33.408 137 18239.90 59.71 52751.82 88888.00 2007-05-17 09:08:33.908 137 18239.96 59.64 52751.82 88888.00 2007-05-17 09:08:34.408 137 18239.96 59.63 52751.84 88888.00 2007-05-17 09:08:34.908 137 18240.02 59.67 52751.83 88888.00 2007-05-17 09:08:35.408 137 18240.02 59.78 52751.90 88888.00 2007-05-17 09:08:35.908 137 18240.10 59.67 52751.91 88888.00 2007-05-17 09:08:36.408 137 18240.17 59.70 52751.98 88888.00 2007-05-17 09:08:36.908 137 18240.13 59.71 52751.96 88888.00 2007-05-17 09:08:37.408 137 18240.06 59.64 52751.90 88888.00 2007-05-17 09:08:37.908 137 18240.04 59.64 52751.86 88888.00 2007-05-17 09:08:38.408 137 18239.94 59.63 52751.81 88888.00 2007-05-17 09:08:38.908 137 18239.93 59.68 52751.74 88888.00 2007-05-17 09:08:39.408 137 18240.06 59.71 52751.71 88888.00 2007-05-17 09:08:39.908 137 18240.12 59.66 52751.83 88888.00 2007-05-17 09:08:40.408 137 18240.05 59.63 52751.91 88888.00 2007-05-17 09:08:40.908 137 18240.05 59.61 52752.00 88888.00 2007-05-17 09:08:41.408 137 18240.02 59.63 52752.16 88888.00 2007-05-17 09:08:41.908 137 18240.07 59.68 52751.92 88888.00 2007-05-17 09:08:42.408 137 18240.10 59.62 52751.85 88888.00 2007-05-17 09:08:42.908 137 18239.98 59.61 52751.88 88888.00 2007-05-17 09:08:43.408 137 18240.01 59.67 52751.89 88888.00 2007-05-17 09:08:43.908 137 18240.07 59.57 52751.98 88888.00 2007-05-17 09:08:44.408 137 18240.03 59.57 52752.05 88888.00 2007-05-17 09:08:44.908 137 18240.01 59.58 52752.16 88888.00 2007-05-17 09:08:45.408 137 18239.95 59.60 52752.00 88888.00 2007-05-17 09:08:45.908 137 18239.97 59.64 52751.93 88888.00 2007-05-17 09:08:46.408 137 18239.88 59.70 52751.91 88888.00 2007-05-17 09:08:46.908 137 18239.94 59.76 52752.05 88888.00 2007-05-17 09:08:47.408 137 18240.01 59.82 52751.94 88888.00 2007-05-17 09:08:47.908 137 18239.96 59.81 52751.94 88888.00 2007-05-17 09:08:48.408 137 18239.99 59.84 52751.91 88888.00 2007-05-17 09:08:48.908 137 18239.98 59.84 52752.06 88888.00 2007-05-17 09:08:49.408 137 18239.94 59.85 52752.23 88888.00 2007-05-17 09:08:49.908 137 18239.94 59.74 52752.21 88888.00 2007-05-17 09:08:50.408 137 18239.91 59.57 52752.18 88888.00 2007-05-17 09:08:50.908 137 18240.04 59.55 52752.19 88888.00 2007-05-17 09:08:51.408 137 18240.09 59.57 52751.98 88888.00 2007-05-17 09:08:51.908 137 18239.96 59.59 52751.85 88888.00 2007-05-17 09:08:52.408 137 18239.95 59.57 52752.02 88888.00 2007-05-17 09:08:52.908 137 18239.98 59.60 52752.00 88888.00 2007-05-17 09:08:53.408 137 18240.08 59.66 52751.72 88888.00 2007-05-17 09:08:53.908 137 18240.03 59.72 52751.67 88888.00 2007-05-17 09:08:54.408 137 18240.08 59.75 52751.83 88888.00 2007-05-17 09:08:54.908 137 18240.03 59.78 52752.03 88888.00 2007-05-17 09:08:55.408 137 18240.03 59.85 52752.11 88888.00 2007-05-17 09:08:55.908 137 18239.98 59.87 52752.20 88888.00 2007-05-17 09:08:56.408 137 18240.09 59.88 52752.31 88888.00 2007-05-17 09:08:56.908 137 18239.96 59.92 52752.03 88888.00 2007-05-17 09:08:57.408 137 18240.05 59.95 52751.97 88888.00 2007-05-17 09:08:57.908 137 18240.14 59.92 52751.98 88888.00 2007-05-17 09:08:58.408 137 18240.16 59.93 52752.02 88888.00 2007-05-17 09:08:58.908 137 18240.14 59.91 52751.93 88888.00 2007-05-17 09:08:59.408 137 18240.24 59.89 52751.93 88888.00 2007-05-17 09:08:59.908 137 18240.28 59.87 52751.89 88888.00 2007-05-17 09:09:00.408 137 18240.07 59.86 52752.01 88888.00 2007-05-17 09:09:00.908 137 18240.15 59.93 52751.97 88888.00 2007-05-17 09:09:01.408 137 18240.06 60.02 52751.74 88888.00 2007-05-17 09:09:01.908 137 18239.97 60.01 52751.67 88888.00 2007-05-17 09:09:02.408 137 18239.93 60.02 52751.67 88888.00 2007-05-17 09:09:02.908 137 18240.08 60.01 52751.79 88888.00 2007-05-17 09:09:03.408 137 18239.92 60.03 52751.82 88888.00 2007-05-17 09:09:03.908 137 18239.74 60.09 52751.72 88888.00 2007-05-17 09:09:04.408 137 18239.86 60.02 52751.74 88888.00 2007-05-17 09:09:04.908 137 18239.99 59.96 52751.68 88888.00 2007-05-17 09:09:05.408 137 18240.01 59.98 52751.78 88888.00 2007-05-17 09:09:05.908 137 18239.95 60.02 52751.71 88888.00 2007-05-17 09:09:06.408 137 18239.96 59.99 52751.63 88888.00 2007-05-17 09:09:06.908 137 18239.92 59.99 52751.76 88888.00 2007-05-17 09:09:07.408 137 18239.87 59.99 52751.72 88888.00 2007-05-17 09:09:07.908 137 18239.84 59.95 52751.74 88888.00 2007-05-17 09:09:08.408 137 18239.91 59.91 52751.86 88888.00 2007-05-17 09:09:08.908 137 18239.77 59.88 52751.86 88888.00 2007-05-17 09:09:09.408 137 18239.87 59.82 52751.84 88888.00 2007-05-17 09:09:09.908 137 18239.92 59.82 52751.85 88888.00 2007-05-17 09:09:10.408 137 18239.85 59.84 52751.78 88888.00 2007-05-17 09:09:10.908 137 18239.92 59.91 52751.77 88888.00 2007-05-17 09:09:11.408 137 18240.01 59.95 52751.86 88888.00 2007-05-17 09:09:11.908 137 18239.94 60.01 52751.94 88888.00 2007-05-17 09:09:12.408 137 18239.92 60.07 52752.03 88888.00 2007-05-17 09:09:12.908 137 18239.86 60.04 52752.07 88888.00 2007-05-17 09:09:13.408 137 18239.94 59.93 52752.03 88888.00 2007-05-17 09:09:13.908 137 18240.04 59.90 52752.15 88888.00 2007-05-17 09:09:14.408 137 18240.01 59.77 52752.13 88888.00 2007-05-17 09:09:14.908 137 18240.02 59.82 52752.12 88888.00 2007-05-17 09:09:15.408 137 18240.02 60.02 52752.19 88888.00 2007-05-17 09:09:15.908 137 18239.83 60.26 52752.05 88888.00 2007-05-17 09:09:16.408 137 18239.90 60.30 52752.21 88888.00 2007-05-17 09:09:16.908 137 18239.93 60.05 52752.25 88888.00 2007-05-17 09:09:17.408 137 18239.88 59.97 52752.13 88888.00 2007-05-17 09:09:17.908 137 18239.90 59.95 52752.11 88888.00 2007-05-17 09:09:18.408 137 18239.74 59.92 52752.05 88888.00 2007-05-17 09:09:18.908 137 18239.83 59.88 52752.03 88888.00 2007-05-17 09:09:19.408 137 18239.87 59.90 52752.19 88888.00 2007-05-17 09:09:19.908 137 18239.99 59.86 52752.18 88888.00 2007-05-17 09:09:20.408 137 18239.91 59.85 52752.21 88888.00 2007-05-17 09:09:20.908 137 18239.93 59.88 52752.14 88888.00 2007-05-17 09:09:21.408 137 18239.96 59.88 52752.07 88888.00 2007-05-17 09:09:21.908 137 18239.96 59.87 52752.12 88888.00 2007-05-17 09:09:22.408 137 18239.97 59.85 52751.95 88888.00 2007-05-17 09:09:22.908 137 18239.98 59.85 52751.89 88888.00 2007-05-17 09:09:23.408 137 18239.92 59.89 52751.96 88888.00 2007-05-17 09:09:23.908 137 18239.82 59.90 52752.07 88888.00 2007-05-17 09:09:24.408 137 18239.87 59.93 52752.07 88888.00 2007-05-17 09:09:24.908 137 18240.02 59.92 52751.97 88888.00 2007-05-17 09:09:25.408 137 18240.04 59.88 52752.09 88888.00 2007-05-17 09:09:25.908 137 18240.15 59.93 52751.94 88888.00 2007-05-17 09:09:26.408 137 18240.09 59.97 52751.97 88888.00 2007-05-17 09:09:26.908 137 18239.84 59.93 52751.98 88888.00 2007-05-17 09:09:27.408 137 18239.82 59.94 52751.97 88888.00 2007-05-17 09:09:27.908 137 18240.03 59.92 52751.84 88888.00 2007-05-17 09:09:28.408 137 18240.09 59.94 52751.86 88888.00 2007-05-17 09:09:28.908 137 18240.20 59.92 52751.98 88888.00 2007-05-17 09:09:29.408 137 18240.19 59.92 52751.97 88888.00 2007-05-17 09:09:29.908 137 18240.15 59.90 52752.03 88888.00 2007-05-17 09:09:30.408 137 18240.08 59.93 52752.15 88888.00 2007-05-17 09:09:30.908 137 18240.03 59.95 52752.13 88888.00 2007-05-17 09:09:31.408 137 18240.04 59.92 52752.11 88888.00 2007-05-17 09:09:31.908 137 18240.09 59.93 52752.06 88888.00 2007-05-17 09:09:32.408 137 18240.14 60.02 52751.98 88888.00 2007-05-17 09:09:32.908 137 18240.20 60.06 52752.15 88888.00 2007-05-17 09:09:33.408 137 18240.16 59.99 52752.18 88888.00 2007-05-17 09:09:33.908 137 18240.14 59.92 52752.07 88888.00 2007-05-17 09:09:34.408 137 18240.15 59.80 52752.03 88888.00 2007-05-17 09:09:34.908 137 18240.14 59.77 52752.09 88888.00 2007-05-17 09:09:35.408 137 18240.13 59.80 52752.11 88888.00 2007-05-17 09:09:35.908 137 18240.13 59.79 52752.09 88888.00 2007-05-17 09:09:36.408 137 18240.15 59.76 52752.11 88888.00 2007-05-17 09:09:36.908 137 18240.22 59.80 52752.18 88888.00 2007-05-17 09:09:37.408 137 18240.26 59.84 52752.11 88888.00 2007-05-17 09:09:37.908 137 18240.31 59.80 52752.13 88888.00 2007-05-17 09:09:38.408 137 18240.30 59.82 52752.19 88888.00 2007-05-17 09:09:38.908 137 18240.30 59.90 52752.15 88888.00 2007-05-17 09:09:39.408 137 18240.31 59.86 52752.06 88888.00 2007-05-17 09:09:39.908 137 18240.25 59.85 52751.98 88888.00 2007-05-17 09:09:40.408 137 18240.35 59.79 52751.96 88888.00 2007-05-17 09:09:40.908 137 18240.35 59.79 52752.01 88888.00 2007-05-17 09:09:41.408 137 18240.35 59.75 52752.05 88888.00 2007-05-17 09:09:41.908 137 18240.25 59.74 52752.12 88888.00 2007-05-17 09:09:42.408 137 18240.13 59.77 52752.14 88888.00 2007-05-17 09:09:42.908 137 18240.18 59.77 52752.08 88888.00 2007-05-17 09:09:43.408 137 18240.50 59.69 52752.04 88888.00 2007-05-17 09:09:43.908 137 18240.52 59.72 52752.06 88888.00 2007-05-17 09:09:44.408 137 18240.41 59.77 52752.01 88888.00 2007-05-17 09:09:44.908 137 18240.36 59.84 52751.96 88888.00 2007-05-17 09:09:45.408 137 18240.37 59.98 52751.91 88888.00 2007-05-17 09:09:45.908 137 18240.37 59.85 52751.98 88888.00 2007-05-17 09:09:46.408 137 18240.42 59.71 52752.12 88888.00 2007-05-17 09:09:46.908 137 18240.41 59.62 52752.11 88888.00 2007-05-17 09:09:47.408 137 18240.40 59.73 52752.03 88888.00 2007-05-17 09:09:47.908 137 18240.47 59.67 52752.07 88888.00 2007-05-17 09:09:48.408 137 18240.42 59.53 52752.19 88888.00 2007-05-17 09:09:48.908 137 18240.41 59.51 52752.17 88888.00 2007-05-17 09:09:49.408 137 18240.47 59.57 52752.05 88888.00 2007-05-17 09:09:49.908 137 18240.42 59.73 52751.97 88888.00 2007-05-17 09:09:50.408 137 18240.36 59.76 52751.93 88888.00 2007-05-17 09:09:50.908 137 18240.29 59.73 52751.79 88888.00 2007-05-17 09:09:51.408 137 18240.31 59.82 52751.93 88888.00 2007-05-17 09:09:51.908 137 18240.27 59.75 52751.96 88888.00 2007-05-17 09:09:52.408 137 18240.27 59.74 52751.84 88888.00 2007-05-17 09:09:52.908 137 18240.31 59.71 52751.94 88888.00 2007-05-17 09:09:53.408 137 18240.37 59.64 52752.13 88888.00 2007-05-17 09:09:53.908 137 18240.24 59.57 52751.85 88888.00 2007-05-17 09:09:54.408 137 18240.17 59.60 52751.71 88888.00 2007-05-17 09:09:54.908 137 18240.28 59.58 52751.68 88888.00 2007-05-17 09:09:55.408 137 18240.20 59.67 52751.73 88888.00 2007-05-17 09:09:55.908 137 18240.22 59.80 52751.69 88888.00 2007-05-17 09:09:56.408 137 18240.26 59.73 52751.69 88888.00 2007-05-17 09:09:56.908 137 18240.29 59.82 52751.71 88888.00 2007-05-17 09:09:57.408 137 18240.40 59.91 52751.68 88888.00 2007-05-17 09:09:57.908 137 18240.40 59.88 52751.78 88888.00 2007-05-17 09:09:58.408 137 18240.34 59.88 52752.04 88888.00 2007-05-17 09:09:58.908 137 18240.27 59.88 52752.02 88888.00 2007-05-17 09:09:59.408 137 18240.33 59.84 52752.07 88888.00 2007-05-17 09:09:59.908 137 18240.29 59.86 52752.17 88888.00 2007-05-17 09:10:00.408 137 18240.30 59.79 52752.17 88888.00 2007-05-17 09:10:00.908 137 18240.35 59.75 52752.09 88888.00 2007-05-17 09:10:01.408 137 18240.38 59.78 52752.03 88888.00 2007-05-17 09:10:01.908 137 18240.37 59.75 52752.07 88888.00 2007-05-17 09:10:02.408 137 18240.33 59.75 52752.08 88888.00 2007-05-17 09:10:02.908 137 18240.27 59.68 52752.09 88888.00 2007-05-17 09:10:03.408 137 18240.25 59.68 52752.04 88888.00 2007-05-17 09:10:03.908 137 18240.27 59.75 52752.03 88888.00 2007-05-17 09:10:04.408 137 18240.31 59.76 52752.05 88888.00 2007-05-17 09:10:04.908 137 18240.28 60.02 52752.05 88888.00 2007-05-17 09:10:05.408 137 18240.31 59.96 52752.07 88888.00 2007-05-17 09:10:05.908 137 18240.38 59.74 52752.29 88888.00 2007-05-17 09:10:06.408 137 18240.41 59.67 52752.42 88888.00 2007-05-17 09:10:06.908 137 18240.37 59.72 52752.29 88888.00 2007-05-17 09:10:07.408 137 18240.31 60.05 52752.14 88888.00 2007-05-17 09:10:07.908 137 18240.26 59.91 52752.14 88888.00 2007-05-17 09:10:08.408 137 18240.25 59.85 52752.14 88888.00 2007-05-17 09:10:08.908 137 18240.25 59.92 52752.08 88888.00 2007-05-17 09:10:09.408 137 18240.31 59.68 52752.08 88888.00 2007-05-17 09:10:09.908 137 18240.38 59.67 52752.01 88888.00 2007-05-17 09:10:10.408 137 18240.31 59.72 52752.05 88888.00 2007-05-17 09:10:10.908 137 18240.35 59.74 52751.94 88888.00 2007-05-17 09:10:11.408 137 18240.28 59.78 52751.93 88888.00 2007-05-17 09:10:11.908 137 18240.27 59.75 52751.92 88888.00 2007-05-17 09:10:12.408 137 18240.25 59.76 52751.88 88888.00 2007-05-17 09:10:12.908 137 18240.31 59.74 52751.74 88888.00 2007-05-17 09:10:13.408 137 18240.29 59.75 52751.76 88888.00 2007-05-17 09:10:13.908 137 18240.20 59.72 52751.80 88888.00 2007-05-17 09:10:14.408 137 18240.27 59.67 52751.74 88888.00 2007-05-17 09:10:14.908 137 18240.37 59.78 52751.81 88888.00 2007-05-17 09:10:15.408 137 18240.30 59.75 52751.78 88888.00 2007-05-17 09:10:15.908 137 18240.23 59.73 52751.79 88888.00 2007-05-17 09:10:16.408 137 18240.03 59.69 52751.84 88888.00 2007-05-17 09:10:16.908 137 18240.19 59.65 52751.82 88888.00 2007-05-17 09:10:17.408 137 18240.30 59.62 52751.89 88888.00 2007-05-17 09:10:17.908 137 18240.30 59.66 52751.78 88888.00 2007-05-17 09:10:18.408 137 18240.31 59.60 52751.84 88888.00 2007-05-17 09:10:18.908 137 18240.20 59.66 52751.81 88888.00 2007-05-17 09:10:19.408 137 18240.13 59.65 52751.90 88888.00 2007-05-17 09:10:19.908 137 18240.25 59.66 52751.95 88888.00 2007-05-17 09:10:20.408 137 18240.24 59.68 52751.93 88888.00 2007-05-17 09:10:20.908 137 18240.35 59.71 52751.86 88888.00 2007-05-17 09:10:21.408 137 18240.33 59.68 52751.86 88888.00 2007-05-17 09:10:21.908 137 18240.38 59.71 52751.91 88888.00 2007-05-17 09:10:22.408 137 18240.39 59.73 52751.89 88888.00 2007-05-17 09:10:22.908 137 18240.34 59.79 52751.96 88888.00 2007-05-17 09:10:23.408 137 18240.33 59.75 52751.97 88888.00 2007-05-17 09:10:23.908 137 18240.28 59.68 52751.84 88888.00 2007-05-17 09:10:24.405 137 18240.31 59.57 52751.94 88888.00 2007-05-17 09:10:24.905 137 18240.29 59.61 52752.09 88888.00 2007-05-17 09:10:25.405 137 18240.25 59.58 52752.23 88888.00 2007-05-17 09:10:25.905 137 18240.25 59.58 52752.25 88888.00 2007-05-17 09:10:26.405 137 18240.36 59.61 52752.23 88888.00 2007-05-17 09:10:26.905 137 18240.42 59.59 52752.18 88888.00 2007-05-17 09:10:27.405 137 18240.27 59.56 52752.13 88888.00 2007-05-17 09:10:27.905 137 18240.29 59.62 52752.08 88888.00 2007-05-17 09:10:28.405 137 18240.27 59.61 52751.98 88888.00 2007-05-17 09:10:28.905 137 18240.23 59.65 52751.93 88888.00 2007-05-17 09:10:29.405 137 18240.27 59.67 52751.96 88888.00 2007-05-17 09:10:29.905 137 18240.30 59.65 52751.98 88888.00 2007-05-17 09:10:30.405 137 18240.28 59.60 52751.97 88888.00 2007-05-17 09:10:30.905 137 18240.09 59.57 52751.91 88888.00 2007-05-17 09:10:31.405 137 18240.10 59.47 52751.88 88888.00 2007-05-17 09:10:31.905 137 18240.22 59.57 52751.98 88888.00 2007-05-17 09:10:32.405 137 18240.39 59.69 52751.94 88888.00 2007-05-17 09:10:32.905 137 18240.26 59.65 52751.93 88888.00 2007-05-17 09:10:33.405 137 18240.18 59.85 52752.01 88888.00 2007-05-17 09:10:33.905 137 18239.81 59.92 52752.01 88888.00 2007-05-17 09:10:34.405 137 18239.99 59.66 52752.07 88888.00 2007-05-17 09:10:34.905 137 18240.23 59.56 52752.09 88888.00 2007-05-17 09:10:35.405 137 18240.25 59.60 52752.08 88888.00 2007-05-17 09:10:35.905 137 18240.23 59.60 52752.20 88888.00 2007-05-17 09:10:36.405 137 18240.15 59.68 52752.15 88888.00 2007-05-17 09:10:36.905 137 18240.14 59.76 52752.20 88888.00 2007-05-17 09:10:37.405 137 18240.14 59.76 52752.11 88888.00 2007-05-17 09:10:37.905 137 18240.14 59.73 52752.17 88888.00 2007-05-17 09:10:38.405 137 18240.18 59.62 52752.24 88888.00 2007-05-17 09:10:38.905 137 18240.19 59.63 52752.19 88888.00 2007-05-17 09:10:39.405 137 18240.16 59.64 52752.13 88888.00 2007-05-17 09:10:39.905 137 18240.19 59.71 52752.16 88888.00 2007-05-17 09:10:40.405 137 18240.17 59.73 52752.29 88888.00 2007-05-17 09:10:40.905 137 18240.08 59.79 52752.32 88888.00 2007-05-17 09:10:41.405 137 18240.07 59.78 52752.31 88888.00 2007-05-17 09:10:41.905 137 18240.09 59.72 52752.19 88888.00 2007-05-17 09:10:42.405 137 18240.09 59.73 52752.20 88888.00 2007-05-17 09:10:42.905 137 18240.14 59.73 52752.23 88888.00 2007-05-17 09:10:43.405 137 18240.10 59.69 52752.21 88888.00 2007-05-17 09:10:43.905 137 18240.13 59.75 52752.24 88888.00 2007-05-17 09:10:44.405 137 18240.20 59.79 52752.27 88888.00 2007-05-17 09:10:44.905 137 18240.25 59.74 52752.24 88888.00 2007-05-17 09:10:45.405 137 18240.23 59.82 52752.29 88888.00 2007-05-17 09:10:45.905 137 18240.26 59.70 52752.13 88888.00 2007-05-17 09:10:46.405 137 18240.22 59.86 52752.05 88888.00 2007-05-17 09:10:46.905 137 18240.14 59.90 52752.16 88888.00 2007-05-17 09:10:47.405 137 18240.16 59.75 52752.12 88888.00 2007-05-17 09:10:47.905 137 18240.17 59.63 52752.14 88888.00 2007-05-17 09:10:48.405 137 18240.08 59.75 52752.11 88888.00 2007-05-17 09:10:48.905 137 18240.12 59.74 52752.14 88888.00 2007-05-17 09:10:49.405 137 18240.03 59.75 52752.23 88888.00 2007-05-17 09:10:49.905 137 18239.91 59.77 52752.24 88888.00 2007-05-17 09:10:50.405 137 18239.95 59.69 52752.16 88888.00 2007-05-17 09:10:50.905 137 18240.03 59.71 52752.25 88888.00 2007-05-17 09:10:51.405 137 18240.12 59.66 52752.24 88888.00 2007-05-17 09:10:51.905 137 18240.10 59.60 52752.19 88888.00 2007-05-17 09:10:52.405 137 18240.07 59.61 52752.21 88888.00 2007-05-17 09:10:52.905 137 18240.10 59.69 52752.24 88888.00 2007-05-17 09:10:53.405 137 18240.05 59.78 52752.18 88888.00 2007-05-17 09:10:53.905 137 18240.10 59.79 52752.18 88888.00 2007-05-17 09:10:54.405 137 18240.06 59.71 52752.30 88888.00 2007-05-17 09:10:54.905 137 18239.93 59.60 52752.25 88888.00 2007-05-17 09:10:55.405 137 18240.04 59.53 52752.08 88888.00 2007-05-17 09:10:55.905 137 18240.04 59.48 52752.04 88888.00 2007-05-17 09:10:56.405 137 18239.97 59.55 52752.08 88888.00 2007-05-17 09:10:56.905 137 18240.04 59.56 52752.08 88888.00 2007-05-17 09:10:57.405 137 18240.08 59.57 52752.12 88888.00 2007-05-17 09:10:57.905 137 18240.05 59.59 52752.13 88888.00 2007-05-17 09:10:58.405 137 18240.12 59.66 52752.15 88888.00 2007-05-17 09:10:58.905 137 18240.14 59.64 52752.30 88888.00 2007-05-17 09:10:59.405 137 18240.25 59.58 52752.25 88888.00 2007-05-17 09:10:59.905 137 18240.22 59.45 52752.14 88888.00 2007-05-17 09:11:00.405 137 18240.10 59.45 52752.13 88888.00 2007-05-17 09:11:00.905 137 18240.10 59.59 52752.16 88888.00 2007-05-17 09:11:01.405 137 18239.99 59.59 52752.26 88888.00 2007-05-17 09:11:01.905 137 18240.05 59.52 52752.14 88888.00 2007-05-17 09:11:02.405 137 18240.05 59.55 52751.98 88888.00 2007-05-17 09:11:02.905 137 18240.06 59.60 52752.00 88888.00 2007-05-17 09:11:03.405 137 18240.13 59.58 52751.96 88888.00 2007-05-17 09:11:03.905 137 18240.18 59.51 52751.97 88888.00 2007-05-17 09:11:04.405 137 18240.12 59.47 52752.07 88888.00 2007-05-17 09:11:04.905 137 18240.14 59.53 52752.19 88888.00 2007-05-17 09:11:05.405 137 18240.22 59.51 52752.09 88888.00 2007-05-17 09:11:05.905 137 18240.19 59.44 52752.11 88888.00 2007-05-17 09:11:06.405 137 18240.05 59.48 52752.19 88888.00 2007-05-17 09:11:06.905 137 18240.05 59.53 52752.25 88888.00 2007-05-17 09:11:07.405 137 18240.10 59.49 52752.38 88888.00 2007-05-17 09:11:07.905 137 18240.16 59.53 52752.42 88888.00 2007-05-17 09:11:08.405 137 18239.91 59.49 52752.29 88888.00 2007-05-17 09:11:08.905 137 18239.97 59.40 52752.17 88888.00 2007-05-17 09:11:09.405 137 18240.09 59.42 52752.16 88888.00 2007-05-17 09:11:09.905 137 18240.10 59.39 52752.17 88888.00 2007-05-17 09:11:10.405 137 18240.08 59.43 52752.15 88888.00 2007-05-17 09:11:10.905 137 18240.08 59.55 52752.19 88888.00 2007-05-17 09:11:11.405 137 18240.08 59.56 52752.03 88888.00 2007-05-17 09:11:11.905 137 18240.08 59.56 52751.91 88888.00 2007-05-17 09:11:12.405 137 18240.05 59.55 52751.90 88888.00 2007-05-17 09:11:12.905 137 18240.02 59.52 52751.98 88888.00 2007-05-17 09:11:13.405 137 18240.09 59.51 52752.04 88888.00 2007-05-17 09:11:13.905 137 18240.01 59.57 52752.09 88888.00 2007-05-17 09:11:14.405 137 18239.98 59.69 52752.17 88888.00 2007-05-17 09:11:14.905 137 18240.04 59.70 52752.16 88888.00 2007-05-17 09:11:15.405 137 18240.15 59.71 52752.14 88888.00 2007-05-17 09:11:15.905 137 18240.09 59.68 52752.21 88888.00 2007-05-17 09:11:16.405 137 18240.08 59.67 52752.36 88888.00 2007-05-17 09:11:16.905 137 18240.12 59.64 52752.31 88888.00 2007-05-17 09:11:17.405 137 18239.95 59.72 52752.24 88888.00 2007-05-17 09:11:17.905 137 18239.98 59.79 52752.20 88888.00 2007-05-17 09:11:18.405 137 18240.02 59.79 52752.18 88888.00 2007-05-17 09:11:18.905 137 18239.99 59.71 52752.25 88888.00 2007-05-17 09:11:19.405 137 18239.99 59.75 52752.20 88888.00 2007-05-17 09:11:19.905 137 18240.03 59.78 52752.26 88888.00 2007-05-17 09:11:20.405 137 18240.08 59.69 52752.35 88888.00 2007-05-17 09:11:20.905 137 18240.09 59.66 52752.29 88888.00 2007-05-17 09:11:21.405 137 18240.02 59.68 52752.21 88888.00 2007-05-17 09:11:21.905 137 18239.99 59.70 52752.14 88888.00 2007-05-17 09:11:22.405 137 18239.96 59.71 52752.08 88888.00 2007-05-17 09:11:22.905 137 18239.85 59.75 52752.12 88888.00 2007-05-17 09:11:23.405 137 18239.92 59.86 52752.05 88888.00 2007-05-17 09:11:23.905 137 18239.93 59.85 52752.06 88888.00 2007-05-17 09:11:24.405 137 18240.04 59.82 52752.15 88888.00 2007-05-17 09:11:24.905 137 18240.14 59.81 52752.25 88888.00 2007-05-17 09:11:25.405 137 18240.09 59.77 52752.07 88888.00 2007-05-17 09:11:25.905 137 18240.15 59.65 52752.03 88888.00 2007-05-17 09:11:26.405 137 18240.25 59.67 52752.13 88888.00 2007-05-17 09:11:26.905 137 18240.30 59.66 52751.96 88888.00 2007-05-17 09:11:27.405 137 18240.29 59.67 52751.90 88888.00 2007-05-17 09:11:27.905 137 18240.31 59.69 52752.02 88888.00 2007-05-17 09:11:28.405 137 18240.31 59.72 52752.15 88888.00 2007-05-17 09:11:28.905 137 18240.31 59.86 52752.17 88888.00 2007-05-17 09:11:29.405 137 18240.38 60.02 52752.17 88888.00 2007-05-17 09:11:29.905 137 18240.30 60.08 52752.18 88888.00 2007-05-17 09:11:30.405 137 18240.31 60.00 52752.11 88888.00 2007-05-17 09:11:30.905 137 18240.30 59.72 52752.03 88888.00 2007-05-17 09:11:31.405 137 18240.27 59.59 52752.04 88888.00 2007-05-17 09:11:31.905 137 18240.33 59.62 52752.05 88888.00 2007-05-17 09:11:32.405 137 18240.20 59.68 52752.11 88888.00 2007-05-17 09:11:32.905 137 18240.22 59.64 52752.04 88888.00 2007-05-17 09:11:33.405 137 18240.23 59.59 52752.20 88888.00 2007-05-17 09:11:33.905 137 18240.29 59.67 52752.32 88888.00 2007-05-17 09:11:34.405 137 18240.20 59.64 52752.25 88888.00 2007-05-17 09:11:34.905 137 18240.20 59.67 52752.13 88888.00 2007-05-17 09:11:35.405 137 18240.25 59.66 52752.08 88888.00 2007-05-17 09:11:35.905 137 18240.34 59.69 52752.07 88888.00 2007-05-17 09:11:36.405 137 18240.29 59.64 52752.16 88888.00 2007-05-17 09:11:36.905 137 18240.29 59.63 52752.15 88888.00 2007-05-17 09:11:37.405 137 18240.38 59.59 52752.21 88888.00 2007-05-17 09:11:37.905 137 18240.31 59.52 52752.33 88888.00 2007-05-17 09:11:38.405 137 18240.29 59.53 52752.37 88888.00 2007-05-17 09:11:38.905 137 18240.27 59.53 52752.23 88888.00 2007-05-17 09:11:39.405 137 18240.35 59.51 52752.21 88888.00 2007-05-17 09:11:39.905 137 18240.38 59.51 52752.27 88888.00 2007-05-17 09:11:40.405 137 18240.45 59.53 52752.18 88888.00 2007-05-17 09:11:40.905 137 18240.41 59.62 52752.05 88888.00 2007-05-17 09:11:41.405 137 18240.38 59.57 52752.02 88888.00 2007-05-17 09:11:41.905 137 18240.38 59.54 52752.06 88888.00 2007-05-17 09:11:42.405 137 18240.47 59.44 52752.11 88888.00 2007-05-17 09:11:42.905 137 18240.55 59.39 52752.07 88888.00 2007-05-17 09:11:43.405 137 18240.55 59.53 52752.08 88888.00 2007-05-17 09:11:43.905 137 18240.52 59.62 52752.19 88888.00 2007-05-17 09:11:44.405 137 18240.53 59.57 52752.12 88888.00 2007-05-17 09:11:44.905 137 18240.53 59.44 52752.17 88888.00 2007-05-17 09:11:45.405 137 18240.53 59.47 52752.19 88888.00 2007-05-17 09:11:45.905 137 18240.52 59.52 52752.18 88888.00 2007-05-17 09:11:46.405 137 18240.40 59.54 52752.20 88888.00 2007-05-17 09:11:46.905 137 18240.46 59.52 52752.16 88888.00 2007-05-17 09:11:47.405 137 18240.49 59.51 52752.17 88888.00 2007-05-17 09:11:47.905 137 18240.42 59.57 52752.25 88888.00 2007-05-17 09:11:48.405 137 18240.40 59.55 52752.35 88888.00 2007-05-17 09:11:48.905 137 18240.40 59.55 52752.38 88888.00 2007-05-17 09:11:49.405 137 18240.37 59.54 52752.33 88888.00 2007-05-17 09:11:49.905 137 18240.42 59.47 52752.33 88888.00 2007-05-17 09:11:50.405 137 18240.44 59.49 52752.28 88888.00 2007-05-17 09:11:50.905 137 18240.49 59.47 52752.26 88888.00 2007-05-17 09:11:51.405 137 18240.50 59.54 52752.16 88888.00 2007-05-17 09:11:51.905 137 18240.49 59.60 52752.19 88888.00 2007-05-17 09:11:52.405 137 18240.60 59.55 52752.12 88888.00 2007-05-17 09:11:52.905 137 18240.49 59.53 52752.11 88888.00 2007-05-17 09:11:53.405 137 18240.44 59.73 52752.15 88888.00 2007-05-17 09:11:53.905 137 18240.42 59.72 52752.20 88888.00 2007-05-17 09:11:54.405 137 18240.42 59.48 52752.16 88888.00 2007-05-17 09:11:54.905 137 18240.41 59.42 52752.15 88888.00 2007-05-17 09:11:55.405 137 18240.46 59.37 52752.11 88888.00 2007-05-17 09:11:55.905 137 18240.44 59.41 52752.12 88888.00 2007-05-17 09:11:56.405 137 18240.38 59.38 52752.23 88888.00 2007-05-17 09:11:56.905 137 18240.45 59.37 52752.19 88888.00 2007-05-17 09:11:57.405 137 18240.38 59.57 52752.23 88888.00 2007-05-17 09:11:57.905 137 18240.41 59.75 52752.27 88888.00 2007-05-17 09:11:58.405 137 18240.55 59.82 52752.25 88888.00 2007-05-17 09:11:58.905 137 18240.55 59.75 52752.15 88888.00 2007-05-17 09:11:59.405 137 18240.63 59.63 52752.09 88888.00 2007-05-17 09:11:59.905 137 18240.60 59.48 52752.15 88888.00 2007-05-17 09:12:00.405 137 18240.52 59.43 52752.13 88888.00 2007-05-17 09:12:00.905 137 18240.44 59.43 52752.13 88888.00 2007-05-17 09:12:01.405 137 18240.47 59.43 52752.14 88888.00 2007-05-17 09:12:01.905 137 18240.51 59.34 52752.04 88888.00 2007-05-17 09:12:02.405 137 18240.40 59.39 52752.06 88888.00 2007-05-17 09:12:02.905 137 18240.34 59.48 52752.12 88888.00 2007-05-17 09:12:03.405 137 18240.44 59.52 52752.15 88888.00 2007-05-17 09:12:03.905 137 18240.45 59.40 52752.24 88888.00 2007-05-17 09:12:04.405 137 18240.46 59.27 52752.25 88888.00 2007-05-17 09:12:04.905 137 18240.45 59.27 52752.32 88888.00 2007-05-17 09:12:05.405 137 18240.49 59.33 52752.28 88888.00 2007-05-17 09:12:05.905 137 18240.42 59.31 52752.30 88888.00 2007-05-17 09:12:06.405 137 18240.40 59.35 52752.37 88888.00 2007-05-17 09:12:06.905 137 18240.41 59.38 52752.38 88888.00 2007-05-17 09:12:07.405 137 18240.51 59.42 52752.39 88888.00 2007-05-17 09:12:07.905 137 18240.52 59.38 52752.33 88888.00 2007-05-17 09:12:08.405 137 18240.47 59.35 52752.29 88888.00 2007-05-17 09:12:08.905 137 18240.39 59.37 52752.31 88888.00 2007-05-17 09:12:09.405 137 18240.28 59.33 52752.28 88888.00 2007-05-17 09:12:09.905 137 18240.27 59.36 52752.27 88888.00 2007-05-17 09:12:10.405 137 18240.39 59.40 52752.07 88888.00 2007-05-17 09:12:10.905 137 18240.47 59.30 52752.01 88888.00 2007-05-17 09:12:11.405 137 18240.47 59.24 52752.09 88888.00 2007-05-17 09:12:11.905 137 18240.42 59.28 52752.20 88888.00 2007-05-17 09:12:12.405 137 18240.48 59.30 52752.26 88888.00 2007-05-17 09:12:12.905 137 18240.57 59.29 52752.21 88888.00 2007-05-17 09:12:13.405 137 18240.52 59.33 52752.20 88888.00 2007-05-17 09:12:13.905 137 18240.59 59.39 52752.35 88888.00 2007-05-17 09:12:14.405 137 18240.63 59.38 52752.29 88888.00 2007-05-17 09:12:14.905 137 18240.57 59.41 52752.24 88888.00 2007-05-17 09:12:15.405 137 18240.41 59.42 52752.28 88888.00 2007-05-17 09:12:15.905 137 18240.49 59.42 52752.26 88888.00 2007-05-17 09:12:16.405 137 18240.44 59.38 52752.33 88888.00 2007-05-17 09:12:16.905 137 18240.48 59.35 52752.39 88888.00 2007-05-17 09:12:17.405 137 18240.48 59.41 52752.46 88888.00 2007-05-17 09:12:17.905 137 18240.52 59.38 52752.46 88888.00 2007-05-17 09:12:18.405 137 18240.44 59.41 52752.41 88888.00 2007-05-17 09:12:18.905 137 18240.36 59.47 52752.38 88888.00 2007-05-17 09:12:19.405 137 18240.36 59.44 52752.55 88888.00 2007-05-17 09:12:19.905 137 18240.31 59.42 52752.48 88888.00 2007-05-17 09:12:20.405 137 18240.35 59.45 52752.58 88888.00 2007-05-17 09:12:20.905 137 18240.38 59.45 52752.60 88888.00 2007-05-17 09:12:21.405 137 18240.38 59.46 52752.49 88888.00 2007-05-17 09:12:21.905 137 18240.48 59.49 52752.43 88888.00 2007-05-17 09:12:22.405 137 18240.44 59.45 52752.38 88888.00 2007-05-17 09:12:22.905 137 18240.44 59.39 52752.37 88888.00 2007-05-17 09:12:23.405 137 18240.36 59.51 52752.48 88888.00 2007-05-17 09:12:23.905 137 18240.38 59.57 52752.42 88888.00 2007-05-17 09:12:24.405 137 18240.39 59.47 52752.52 88888.00 2007-05-17 09:12:24.905 137 18240.38 59.51 52752.58 88888.00 2007-05-17 09:12:25.405 137 18240.24 59.58 52752.58 88888.00 2007-05-17 09:12:25.905 137 18240.20 59.55 52752.62 88888.00 2007-05-17 09:12:26.405 137 18240.27 59.48 52752.66 88888.00 2007-05-17 09:12:26.905 137 18240.31 59.45 52752.59 88888.00 2007-05-17 09:12:27.405 137 18240.28 59.65 52752.52 88888.00 2007-05-17 09:12:27.905 137 18240.24 59.80 52752.39 88888.00 2007-05-17 09:12:28.405 137 18240.18 59.69 52752.43 88888.00 2007-05-17 09:12:28.905 137 18240.22 59.53 52752.43 88888.00 2007-05-17 09:12:29.405 137 18240.20 59.42 52752.37 88888.00 2007-05-17 09:12:29.905 137 18240.28 59.34 52752.26 88888.00 2007-05-17 09:12:30.405 137 18240.24 59.35 52752.26 88888.00 2007-05-17 09:12:30.905 137 18240.23 59.36 52752.27 88888.00 2007-05-17 09:12:31.405 137 18240.12 59.25 52752.40 88888.00 2007-05-17 09:12:31.905 137 18240.14 59.27 52752.46 88888.00 2007-05-17 09:12:32.405 137 18240.18 59.42 52752.35 88888.00 2007-05-17 09:12:32.905 137 18240.23 59.52 52752.30 88888.00 2007-05-17 09:12:33.405 137 18240.18 59.56 52752.47 88888.00 2007-05-17 09:12:33.905 137 18240.19 59.51 52752.39 88888.00 2007-05-17 09:12:34.405 137 18240.20 59.48 52752.38 88888.00 2007-05-17 09:12:34.905 137 18240.27 59.43 52752.27 88888.00 2007-05-17 09:12:35.405 137 18240.26 59.41 52752.30 88888.00 2007-05-17 09:12:35.905 137 18240.28 59.40 52752.48 88888.00 2007-05-17 09:12:36.405 137 18240.29 59.42 52752.58 88888.00 2007-05-17 09:12:36.905 137 18240.34 59.42 52752.55 88888.00 2007-05-17 09:12:37.405 137 18240.22 59.43 52752.41 88888.00 2007-05-17 09:12:37.905 137 18240.18 59.42 52752.35 88888.00 2007-05-17 09:12:38.405 137 18240.10 59.41 52752.44 88888.00 2007-05-17 09:12:38.905 137 18240.18 59.35 52752.44 88888.00 2007-05-17 09:12:39.405 137 18240.25 59.38 52752.43 88888.00 2007-05-17 09:12:39.905 137 18240.12 59.51 52752.47 88888.00 2007-05-17 09:12:40.405 137 18240.13 59.57 52752.31 88888.00 2007-05-17 09:12:40.905 137 18240.13 59.53 52752.27 88888.00 2007-05-17 09:12:41.405 137 18240.19 59.45 52752.36 88888.00 2007-05-17 09:12:41.905 137 18240.16 59.45 52752.28 88888.00 2007-05-17 09:12:42.405 137 18240.28 59.53 52752.16 88888.00 2007-05-17 09:12:42.905 137 18240.38 59.48 52752.25 88888.00 2007-05-17 09:12:43.405 137 18240.29 59.55 52752.38 88888.00 2007-05-17 09:12:43.905 137 18240.15 59.49 52752.37 88888.00 2007-05-17 09:12:44.405 137 18240.01 59.49 52752.37 88888.00 2007-05-17 09:12:44.905 137 18239.96 59.52 52752.42 88888.00 2007-05-17 09:12:45.405 137 18240.06 59.47 52752.53 88888.00 2007-05-17 09:12:45.905 137 18240.13 59.49 52752.40 88888.00 2007-05-17 09:12:46.405 137 18240.09 59.59 52752.38 88888.00 2007-05-17 09:12:46.905 137 18240.15 59.63 52752.52 88888.00 2007-05-17 09:12:47.405 137 18240.06 59.60 52752.50 88888.00 2007-05-17 09:12:47.905 137 18239.95 59.55 52752.44 88888.00 2007-05-17 09:12:48.405 137 18239.87 59.53 52752.38 88888.00 2007-05-17 09:12:48.905 137 18239.95 59.56 52752.48 88888.00 2007-05-17 09:12:49.405 137 18240.01 59.57 52752.55 88888.00 2007-05-17 09:12:49.905 137 18240.06 59.63 52752.44 88888.00 2007-05-17 09:12:50.405 137 18239.97 59.59 52752.51 88888.00 2007-05-17 09:12:50.905 137 18239.97 59.61 52752.56 88888.00 2007-05-17 09:12:51.405 137 18240.03 59.60 52752.58 88888.00 2007-05-17 09:12:51.905 137 18240.15 59.60 52752.54 88888.00 2007-05-17 09:12:52.405 137 18240.01 59.64 52752.61 88888.00 2007-05-17 09:12:52.905 137 18239.76 59.62 52752.63 88888.00 2007-05-17 09:12:53.405 137 18239.88 59.61 52752.61 88888.00 2007-05-17 09:12:53.905 137 18240.09 59.64 52752.52 88888.00 2007-05-17 09:12:54.405 137 18240.14 59.52 52752.50 88888.00 2007-05-17 09:12:54.905 137 18240.09 59.54 52752.55 88888.00 2007-05-17 09:12:55.405 137 18239.88 59.61 52752.48 88888.00 2007-05-17 09:12:55.905 137 18239.97 59.67 52752.49 88888.00 2007-05-17 09:12:56.405 137 18240.09 59.71 52752.59 88888.00 2007-05-17 09:12:56.905 137 18240.16 59.61 52752.75 88888.00 2007-05-17 09:12:57.405 137 18240.03 59.60 52752.85 88888.00 2007-05-17 09:12:57.905 137 18239.97 59.62 52752.83 88888.00 2007-05-17 09:12:58.405 137 18239.95 59.67 52752.75 88888.00 2007-05-17 09:12:58.905 137 18240.09 59.59 52752.75 88888.00 2007-05-17 09:12:59.405 137 18240.26 59.61 52752.82 88888.00 2007-05-17 09:12:59.905 137 18240.23 59.68 52752.81 88888.00 2007-05-17 09:13:00.405 137 18240.30 59.68 52752.77 88888.00 2007-05-17 09:13:00.905 137 18240.25 59.63 52752.77 88888.00 2007-05-17 09:13:01.405 137 18240.39 59.65 52752.65 88888.00 2007-05-17 09:13:01.905 137 18240.41 59.92 52752.64 88888.00 2007-05-17 09:13:02.405 137 18240.36 60.08 52752.69 88888.00 2007-05-17 09:13:02.905 137 18240.26 59.88 52752.55 88888.00 2007-05-17 09:13:03.405 137 18240.23 59.66 52752.37 88888.00 2007-05-17 09:13:03.905 137 18240.18 59.59 52752.44 88888.00 2007-05-17 09:13:04.405 137 18240.22 59.57 52752.60 88888.00 2007-05-17 09:13:04.905 137 18240.24 59.60 52752.49 88888.00 2007-05-17 09:13:05.405 137 18240.30 59.60 52752.53 88888.00 2007-05-17 09:13:05.905 137 18240.29 59.59 52752.71 88888.00 2007-05-17 09:13:06.405 137 18240.27 59.65 52752.75 88888.00 2007-05-17 09:13:06.905 137 18240.14 59.63 52752.65 88888.00 2007-05-17 09:13:07.405 137 18240.12 59.65 52752.71 88888.00 2007-05-17 09:13:07.905 137 18239.99 59.68 52752.72 88888.00 2007-05-17 09:13:08.405 137 18239.97 59.74 52752.69 88888.00 2007-05-17 09:13:08.905 137 18240.13 60.03 52752.64 88888.00 2007-05-17 09:13:09.405 137 18240.18 59.85 52752.64 88888.00 2007-05-17 09:13:09.905 137 18240.03 59.66 52752.53 88888.00 2007-05-17 09:13:10.405 137 18240.20 59.67 52752.51 88888.00 2007-05-17 09:13:10.905 137 18240.30 59.67 52752.70 88888.00 2007-05-17 09:13:11.405 137 18240.34 59.68 52752.75 88888.00 2007-05-17 09:13:11.905 137 18240.38 59.73 52752.67 88888.00 2007-05-17 09:13:12.405 137 18240.27 59.69 52752.69 88888.00 2007-05-17 09:13:12.905 137 18240.20 59.64 52752.77 88888.00 2007-05-17 09:13:13.405 137 18240.13 59.66 52752.88 88888.00 2007-05-17 09:13:13.905 137 18240.06 59.79 52752.73 88888.00 2007-05-17 09:13:14.405 137 18240.09 59.76 52752.44 88888.00 2007-05-17 09:13:14.905 137 18240.26 59.68 52752.51 88888.00 2007-05-17 09:13:15.405 137 18240.41 59.76 52752.67 88888.00 2007-05-17 09:13:15.905 137 18240.33 59.79 52752.64 88888.00 2007-05-17 09:13:16.405 137 18240.31 59.80 52752.53 88888.00 2007-05-17 09:13:16.905 137 18240.15 60.03 52752.54 88888.00 2007-05-17 09:13:17.405 137 18240.24 60.33 52752.42 88888.00 2007-05-17 09:13:17.905 137 18240.26 60.26 52752.37 88888.00 2007-05-17 09:13:18.405 137 18240.41 60.03 52752.42 88888.00 2007-05-17 09:13:18.905 137 18240.33 59.95 52752.55 88888.00 2007-05-17 09:13:19.405 137 18240.23 59.91 52752.56 88888.00 2007-05-17 09:13:19.905 137 18240.28 59.86 52752.65 88888.00 2007-05-17 09:13:20.405 137 18240.23 59.89 52752.61 88888.00 2007-05-17 09:13:20.905 137 18240.26 59.94 52752.56 88888.00 2007-05-17 09:13:21.405 137 18240.40 60.05 52752.54 88888.00 2007-05-17 09:13:21.905 137 18240.38 60.03 52752.61 88888.00 2007-05-17 09:13:22.405 137 18240.30 59.98 52752.74 88888.00 2007-05-17 09:13:22.905 137 18240.29 59.92 52752.82 88888.00 2007-05-17 09:13:23.405 137 18240.31 59.89 52752.70 88888.00 2007-05-17 09:13:23.905 137 18240.27 59.90 52752.63 88888.00 2007-05-17 09:13:24.405 137 18240.36 59.87 52752.69 88888.00 2007-05-17 09:13:24.905 137 18240.41 59.91 52752.67 88888.00 2007-05-17 09:13:25.405 137 18240.29 59.88 52752.59 88888.00 2007-05-17 09:13:25.905 137 18240.26 59.90 52752.65 88888.00 2007-05-17 09:13:26.405 137 18240.29 59.86 52752.77 88888.00 2007-05-17 09:13:26.905 137 18240.23 59.79 52752.73 88888.00 2007-05-17 09:13:27.405 137 18240.25 59.82 52752.65 88888.00 2007-05-17 09:13:27.905 137 18240.30 59.87 52752.75 88888.00 2007-05-17 09:13:28.405 137 18240.44 59.94 52752.77 88888.00 2007-05-17 09:13:28.905 137 18240.40 59.93 52752.76 88888.00 2007-05-17 09:13:29.405 137 18240.38 59.91 52752.78 88888.00 2007-05-17 09:13:29.905 137 18240.31 59.97 52752.89 88888.00 2007-05-17 09:13:30.405 137 18240.26 59.90 52752.83 88888.00 2007-05-17 09:13:30.905 137 18240.34 59.87 52752.83 88888.00 2007-05-17 09:13:31.405 137 18240.42 59.90 52752.71 88888.00 2007-05-17 09:13:31.905 137 18240.34 59.99 52752.73 88888.00 2007-05-17 09:13:32.405 137 18240.36 59.98 52752.63 88888.00 2007-05-17 09:13:32.905 137 18240.49 59.96 52752.63 88888.00 2007-05-17 09:13:33.405 137 18240.45 59.98 52752.67 88888.00 2007-05-17 09:13:33.905 137 18240.58 60.03 52752.64 88888.00 2007-05-17 09:13:34.405 137 18240.61 60.03 52752.66 88888.00 2007-05-17 09:13:34.905 137 18240.67 59.89 52752.61 88888.00 2007-05-17 09:13:35.405 137 18240.53 59.86 52752.77 88888.00 2007-05-17 09:13:35.905 137 18240.55 59.82 52752.86 88888.00 2007-05-17 09:13:36.405 137 18240.48 59.79 52752.87 88888.00 2007-05-17 09:13:36.905 137 18240.46 59.85 52752.82 88888.00 2007-05-17 09:13:37.405 137 18240.42 59.88 52752.87 88888.00 2007-05-17 09:13:37.905 137 18240.39 59.84 52752.85 88888.00 2007-05-17 09:13:38.405 137 18240.46 59.85 52752.75 88888.00 2007-05-17 09:13:38.905 137 18240.49 59.90 52752.76 88888.00 2007-05-17 09:13:39.405 137 18240.37 59.95 52752.75 88888.00 2007-05-17 09:13:39.905 137 18240.49 60.03 52752.69 88888.00 2007-05-17 09:13:40.405 137 18240.48 60.12 52752.55 88888.00 2007-05-17 09:13:40.905 137 18240.49 60.12 52752.55 88888.00 2007-05-17 09:13:41.405 137 18240.52 60.09 52752.66 88888.00 2007-05-17 09:13:41.905 137 18240.46 60.19 52752.63 88888.00 2007-05-17 09:13:42.405 137 18240.57 60.24 52752.55 88888.00 2007-05-17 09:13:42.905 137 18240.62 60.23 52752.67 88888.00 2007-05-17 09:13:43.405 137 18240.52 60.19 52752.76 88888.00 2007-05-17 09:13:43.905 137 18240.60 60.13 52752.78 88888.00 2007-05-17 09:13:44.405 137 18240.60 60.14 52752.71 88888.00 2007-05-17 09:13:44.905 137 18240.55 60.16 52752.83 88888.00 2007-05-17 09:13:45.405 137 18240.49 60.19 52752.86 88888.00 2007-05-17 09:13:45.905 137 18240.48 60.23 52752.77 88888.00 2007-05-17 09:13:46.405 137 18240.53 60.14 52752.75 88888.00 2007-05-17 09:13:46.905 137 18240.49 60.13 52752.77 88888.00 2007-05-17 09:13:47.405 137 18240.48 60.18 52752.82 88888.00 2007-05-17 09:13:47.905 137 18240.40 60.22 52752.79 88888.00 2007-05-17 09:13:48.405 137 18240.46 60.25 52752.79 88888.00 2007-05-17 09:13:48.905 137 18240.50 60.28 52752.75 88888.00 2007-05-17 09:13:49.405 137 18240.40 60.20 52752.85 88888.00 2007-05-17 09:13:49.905 137 18240.39 60.22 52752.86 88888.00 2007-05-17 09:13:50.405 137 18240.46 60.24 52752.87 88888.00 2007-05-17 09:13:50.905 137 18240.41 60.26 52752.84 88888.00 2007-05-17 09:13:51.405 137 18240.47 60.34 52752.82 88888.00 2007-05-17 09:13:51.905 137 18240.47 60.32 52752.84 88888.00 2007-05-17 09:13:52.405 137 18240.56 60.25 52752.83 88888.00 2007-05-17 09:13:52.905 137 18240.49 60.24 52752.78 88888.00 2007-05-17 09:13:53.405 137 18240.42 60.20 52752.89 88888.00 2007-05-17 09:13:53.905 137 18240.55 60.15 52753.00 88888.00 2007-05-17 09:13:54.405 137 18240.57 60.10 52752.88 88888.00 2007-05-17 09:13:54.905 137 18240.56 60.12 52752.88 88888.00 2007-05-17 09:13:55.405 137 18240.58 60.20 52752.81 88888.00 2007-05-17 09:13:55.905 137 18240.56 60.26 52752.82 88888.00 2007-05-17 09:13:56.405 137 18240.51 60.25 52752.87 88888.00 2007-05-17 09:13:56.905 137 18240.36 60.28 52752.84 88888.00 2007-05-17 09:13:57.405 137 18240.48 60.26 52752.82 88888.00 2007-05-17 09:13:57.905 137 18240.48 60.19 52752.87 88888.00 2007-05-17 09:13:58.405 137 18240.47 60.15 52752.98 88888.00 2007-05-17 09:13:58.905 137 18240.49 60.32 52752.89 88888.00 2007-05-17 09:13:59.405 137 18240.57 60.36 52752.83 88888.00 2007-05-17 09:13:59.905 137 18240.61 60.35 52752.76 88888.00 2007-05-17 09:14:00.405 137 18240.64 60.29 52752.72 88888.00 2007-05-17 09:14:00.905 137 18240.62 60.28 52752.82 88888.00 2007-05-17 09:14:01.405 137 18240.49 60.22 52752.88 88888.00 2007-05-17 09:14:01.905 137 18240.51 60.28 52752.81 88888.00 2007-05-17 09:14:02.405 137 18240.52 60.29 52752.88 88888.00 2007-05-17 09:14:02.905 137 18240.51 60.25 52752.77 88888.00 2007-05-17 09:14:03.405 137 18240.48 60.33 52752.74 88888.00 2007-05-17 09:14:03.905 137 18240.52 60.38 52752.72 88888.00 2007-05-17 09:14:04.405 137 18240.49 60.41 52752.79 88888.00 2007-05-17 09:14:04.905 137 18240.46 60.33 52752.88 88888.00 2007-05-17 09:14:05.405 137 18240.55 60.23 52752.87 88888.00 2007-05-17 09:14:05.905 137 18240.55 60.11 52752.89 88888.00 2007-05-17 09:14:06.405 137 18240.51 60.06 52753.01 88888.00 2007-05-17 09:14:06.905 137 18240.50 60.14 52752.97 88888.00 2007-05-17 09:14:07.405 137 18240.53 60.11 52752.95 88888.00 2007-05-17 09:14:07.905 137 18240.45 60.09 52752.83 88888.00 2007-05-17 09:14:08.405 137 18240.52 60.11 52752.83 88888.00 2007-05-17 09:14:08.905 137 18240.50 60.15 52752.86 88888.00 2007-05-17 09:14:09.405 137 18240.55 60.24 52752.86 88888.00 2007-05-17 09:14:09.905 137 18240.66 60.24 52752.90 88888.00 2007-05-17 09:14:10.405 137 18240.62 60.16 52752.96 88888.00 2007-05-17 09:14:10.905 137 18240.58 60.19 52752.95 88888.00 2007-05-17 09:14:11.405 137 18240.61 60.31 52752.95 88888.00 2007-05-17 09:14:11.905 137 18240.74 60.53 52752.94 88888.00 2007-05-17 09:14:12.405 137 18240.66 60.61 52752.93 88888.00 2007-05-17 09:14:12.905 137 18240.56 60.36 52752.79 88888.00 2007-05-17 09:14:13.405 137 18240.60 60.34 52752.69 88888.00 2007-05-17 09:14:13.905 137 18240.68 60.32 52752.58 88888.00 2007-05-17 09:14:14.405 137 18240.67 60.24 52752.70 88888.00 2007-05-17 09:14:14.905 137 18240.63 60.22 52752.75 88888.00 2007-05-17 09:14:15.405 137 18240.66 60.16 52752.75 88888.00 2007-05-17 09:14:15.905 137 18240.59 60.13 52752.85 88888.00 2007-05-17 09:14:16.405 137 18240.56 60.15 52752.91 88888.00 2007-05-17 09:14:16.905 137 18240.49 60.25 52752.69 88888.00 2007-05-17 09:14:17.405 137 18240.57 60.31 52752.54 88888.00 2007-05-17 09:14:17.905 137 18240.53 60.32 52752.63 88888.00 2007-05-17 09:14:18.405 137 18240.53 60.34 52752.78 88888.00 2007-05-17 09:14:18.905 137 18240.48 60.39 52752.81 88888.00 2007-05-17 09:14:19.405 137 18240.52 60.42 52752.84 88888.00 2007-05-17 09:14:19.905 137 18240.61 60.40 52752.93 88888.00 2007-05-17 09:14:20.405 137 18240.62 60.41 52752.93 88888.00 2007-05-17 09:14:20.905 137 18240.52 60.38 52752.84 88888.00 2007-05-17 09:14:21.405 137 18240.58 60.34 52752.94 88888.00 2007-05-17 09:14:21.905 137 18240.56 60.39 52752.89 88888.00 2007-05-17 09:14:22.405 137 18240.49 60.32 52752.89 88888.00 2007-05-17 09:14:22.905 137 18240.58 60.29 52752.97 88888.00 2007-05-17 09:14:23.405 137 18240.55 60.27 52753.00 88888.00 2007-05-17 09:14:23.905 137 18240.52 60.30 52752.93 88888.00 2007-05-17 09:14:24.405 137 18240.58 60.36 52752.95 88888.00 2007-05-17 09:14:24.905 137 18240.55 60.48 52753.00 88888.00 2007-05-17 09:14:25.405 137 18240.49 60.51 52753.07 88888.00 2007-05-17 09:14:25.905 137 18240.53 60.47 52752.87 88888.00 2007-05-17 09:14:26.405 137 18240.52 60.41 52752.86 88888.00 2007-05-17 09:14:26.905 137 18240.57 60.39 52752.91 88888.00 2007-05-17 09:14:27.405 137 18240.71 60.37 52752.89 88888.00 2007-05-17 09:14:27.905 137 18240.78 60.29 52752.95 88888.00 2007-05-17 09:14:28.405 137 18240.74 60.30 52753.07 88888.00 2007-05-17 09:14:28.905 137 18240.67 60.41 52753.08 88888.00 2007-05-17 09:14:29.405 137 18240.70 60.41 52753.08 88888.00 2007-05-17 09:14:29.905 137 18240.67 60.35 52752.97 88888.00 2007-05-17 09:14:30.405 137 18240.71 60.32 52752.97 88888.00 2007-05-17 09:14:30.905 137 18240.74 60.33 52752.94 88888.00 2007-05-17 09:14:31.405 137 18240.75 60.29 52752.85 88888.00 2007-05-17 09:14:31.905 137 18240.75 60.25 52752.93 88888.00 2007-05-17 09:14:32.405 137 18240.79 60.21 52752.90 88888.00 2007-05-17 09:14:32.905 137 18240.82 60.13 52752.77 88888.00 2007-05-17 09:14:33.405 137 18240.75 60.21 52752.70 88888.00 2007-05-17 09:14:33.905 137 18240.82 60.24 52752.75 88888.00 2007-05-17 09:14:34.405 137 18241.54 60.25 52752.77 88888.00 2007-05-17 09:14:34.905 137 18241.91 60.27 52752.87 88888.00 2007-05-17 09:14:35.405 137 18241.98 60.33 52752.90 88888.00 2007-05-17 09:14:35.905 137 18242.03 60.31 52752.93 88888.00 2007-05-17 09:14:36.405 137 18242.11 60.34 52752.95 88888.00 2007-05-17 09:14:36.905 137 18242.11 60.32 52752.98 88888.00 2007-05-17 09:14:37.405 137 18242.03 60.27 52752.96 88888.00 2007-05-17 09:14:37.905 137 18241.96 60.29 52752.97 88888.00 2007-05-17 09:14:38.405 137 18241.60 60.35 52752.96 88888.00 2007-05-17 09:14:38.905 137 18240.88 60.37 52752.86 88888.00 2007-05-17 09:14:39.405 137 18240.78 60.32 52752.88 88888.00 2007-05-17 09:14:39.905 137 18240.81 60.32 52752.99 88888.00 2007-05-17 09:14:40.405 137 18240.78 60.37 52752.90 88888.00 2007-05-17 09:14:40.905 137 18240.84 60.39 52752.98 88888.00 2007-05-17 09:14:41.405 137 18240.86 60.37 52752.96 88888.00 2007-05-17 09:14:41.905 137 18240.86 60.37 52752.97 88888.00 2007-05-17 09:14:42.405 137 18240.83 60.38 52753.04 88888.00 2007-05-17 09:14:42.905 137 18240.85 60.27 52753.08 88888.00 2007-05-17 09:14:43.405 137 18240.86 60.24 52753.13 88888.00 2007-05-17 09:14:43.905 137 18240.79 60.31 52753.07 88888.00 2007-05-17 09:14:44.405 137 18240.80 60.35 52753.01 88888.00 2007-05-17 09:14:44.905 137 18240.80 60.43 52753.01 88888.00 2007-05-17 09:14:45.405 137 18240.80 60.72 52753.00 88888.00 2007-05-17 09:14:45.905 137 18240.81 60.63 52753.05 88888.00 2007-05-17 09:14:46.405 137 18240.91 60.40 52753.11 88888.00 2007-05-17 09:14:46.905 137 18240.89 60.36 52753.09 88888.00 2007-05-17 09:14:47.405 137 18240.85 60.44 52752.97 88888.00 2007-05-17 09:14:47.905 137 18240.75 60.48 52752.91 88888.00 2007-05-17 09:14:48.405 137 18240.83 60.42 52752.88 88888.00 2007-05-17 09:14:48.905 137 18240.84 60.41 52752.91 88888.00 2007-05-17 09:14:49.405 137 18240.84 60.34 52753.02 88888.00 2007-05-17 09:14:49.905 137 18240.80 60.30 52753.21 88888.00 2007-05-17 09:14:50.405 137 18240.82 60.31 52753.24 88888.00 2007-05-17 09:14:50.905 137 18240.71 60.35 52753.20 88888.00 2007-05-17 09:14:51.405 137 18240.61 60.36 52753.11 88888.00 2007-05-17 09:14:51.905 137 18240.74 60.33 52753.19 88888.00 2007-05-17 09:14:52.405 137 18240.72 60.46 52753.13 88888.00 2007-05-17 09:14:52.905 137 18240.84 60.45 52753.12 88888.00 2007-05-17 09:14:53.405 137 18240.93 60.34 52753.07 88888.00 2007-05-17 09:14:53.905 137 18240.93 60.38 52753.06 88888.00 2007-05-17 09:14:54.405 137 18240.81 60.37 52752.96 88888.00 2007-05-17 09:14:54.905 137 18240.84 60.35 52752.77 88888.00 2007-05-17 09:14:55.405 137 18240.88 60.38 52752.88 88888.00 2007-05-17 09:14:55.905 137 18240.84 60.46 52753.10 88888.00 2007-05-17 09:14:56.405 137 18240.79 60.55 52753.18 88888.00 2007-05-17 09:14:56.905 137 18240.60 60.54 52753.23 88888.00 2007-05-17 09:14:57.405 137 18240.75 60.53 52753.12 88888.00 2007-05-17 09:14:57.905 137 18240.81 60.54 52753.08 88888.00 2007-05-17 09:14:58.405 137 18240.83 60.54 52753.10 88888.00 2007-05-17 09:14:58.905 137 18240.73 60.60 52753.18 88888.00 2007-05-17 09:14:59.405 137 18240.74 60.65 52753.12 88888.00 2007-05-17 09:14:59.905 137 18240.83 60.59 52753.11 88888.00 2007-05-17 09:15:00.405 137 18240.83 60.57 52753.10 88888.00 2007-05-17 09:15:00.905 137 18240.89 60.54 52753.24 88888.00 2007-05-17 09:15:01.405 137 18240.83 60.65 52753.32 88888.00 2007-05-17 09:15:01.905 137 18240.83 60.62 52753.37 88888.00 2007-05-17 09:15:02.405 137 18240.83 60.62 52753.31 88888.00 2007-05-17 09:15:02.905 137 18240.83 60.56 52753.22 88888.00 2007-05-17 09:15:03.405 137 18240.89 60.53 52753.21 88888.00 2007-05-17 09:15:03.905 137 18240.86 60.55 52753.36 88888.00 2007-05-17 09:15:04.405 137 18240.93 60.55 52753.40 88888.00 2007-05-17 09:15:04.905 137 18240.92 60.65 52753.39 88888.00 2007-05-17 09:15:05.405 137 18240.93 60.66 52753.30 88888.00 2007-05-17 09:15:05.905 137 18240.89 60.57 52753.31 88888.00 2007-05-17 09:15:06.405 137 18240.92 60.59 52753.35 88888.00 2007-05-17 09:15:06.905 137 18240.89 60.65 52753.42 88888.00 2007-05-17 09:15:07.405 137 18240.86 60.64 52753.46 88888.00 2007-05-17 09:15:07.905 137 18240.91 60.57 52753.29 88888.00 2007-05-17 09:15:08.405 137 18240.96 60.52 52753.23 88888.00 2007-05-17 09:15:08.905 137 18240.96 60.47 52753.33 88888.00 2007-05-17 09:15:09.405 137 18240.96 60.52 52753.29 88888.00 2007-05-17 09:15:09.905 137 18241.04 60.52 52753.23 88888.00 2007-05-17 09:15:10.405 137 18240.95 60.63 52753.33 88888.00 2007-05-17 09:15:10.905 137 18240.95 60.68 52753.46 88888.00 2007-05-17 09:15:11.405 137 18240.86 60.62 52753.39 88888.00 2007-05-17 09:15:11.905 137 18240.98 60.68 52753.34 88888.00 2007-05-17 09:15:12.405 137 18241.03 60.67 52753.36 88888.00 2007-05-17 09:15:12.905 137 18241.00 60.69 52753.31 88888.00 2007-05-17 09:15:13.405 137 18241.00 60.65 52753.27 88888.00 2007-05-17 09:15:13.905 137 18241.01 60.66 52753.22 88888.00 2007-05-17 09:15:14.405 137 18241.04 60.66 52753.21 88888.00 2007-05-17 09:15:14.905 137 18241.05 60.70 52753.21 88888.00 2007-05-17 09:15:15.405 137 18241.06 60.72 52753.22 88888.00 2007-05-17 09:15:15.905 137 18241.10 60.72 52753.34 88888.00 2007-05-17 09:15:16.405 137 18241.11 60.74 52753.41 88888.00 2007-05-17 09:15:16.905 137 18241.07 61.04 52753.34 88888.00 2007-05-17 09:15:17.405 137 18241.05 61.20 52753.36 88888.00 2007-05-17 09:15:17.905 137 18241.09 61.05 52753.41 88888.00 2007-05-17 09:15:18.405 137 18241.16 60.87 52753.51 88888.00 2007-05-17 09:15:18.905 137 18240.99 60.77 52753.46 88888.00 2007-05-17 09:15:19.405 137 18240.85 60.81 52753.17 88888.00 2007-05-17 09:15:19.905 137 18240.91 60.87 52753.18 88888.00 2007-05-17 09:15:20.405 137 18240.90 60.89 52753.23 88888.00 2007-05-17 09:15:20.905 137 18240.99 60.88 52753.19 88888.00 2007-05-17 09:15:21.405 137 18241.10 60.85 52753.24 88888.00 2007-05-17 09:15:21.905 137 18241.11 60.82 52753.27 88888.00 2007-05-17 09:15:22.405 137 18241.02 60.89 52753.23 88888.00 2007-05-17 09:15:22.905 137 18241.04 60.86 52753.25 88888.00 2007-05-17 09:15:23.405 137 18241.01 60.87 52753.19 88888.00 2007-05-17 09:15:23.905 137 18240.95 60.85 52753.20 88888.00 2007-05-17 09:15:24.405 137 18240.98 60.91 52753.11 88888.00 2007-05-17 09:15:24.905 137 18240.99 60.88 52753.12 88888.00 2007-05-17 09:15:25.405 137 18240.99 60.86 52753.14 88888.00 2007-05-17 09:15:25.905 137 18240.95 60.81 52753.16 88888.00 2007-05-17 09:15:26.405 137 18241.10 60.84 52753.12 88888.00 2007-05-17 09:15:26.905 137 18241.09 60.85 52753.12 88888.00 2007-05-17 09:15:27.405 137 18241.04 60.76 52753.23 88888.00 2007-05-17 09:15:27.905 137 18241.02 60.85 52753.27 88888.00 2007-05-17 09:15:28.405 137 18241.01 60.84 52753.30 88888.00 2007-05-17 09:15:28.905 137 18241.03 60.77 52753.31 88888.00 2007-05-17 09:15:29.405 137 18241.01 60.72 52753.39 88888.00 2007-05-17 09:15:29.905 137 18241.00 60.72 52753.33 88888.00 2007-05-17 09:15:30.405 137 18241.00 60.73 52753.27 88888.00 2007-05-17 09:15:30.905 137 18241.04 60.82 52753.20 88888.00 2007-05-17 09:15:31.405 137 18240.99 60.84 52753.34 88888.00 2007-05-17 09:15:31.905 137 18240.98 60.94 52753.39 88888.00 2007-05-17 09:15:32.405 137 18240.96 60.99 52753.39 88888.00 2007-05-17 09:15:32.905 137 18241.05 61.00 52753.36 88888.00 2007-05-17 09:15:33.405 137 18241.06 61.01 52753.42 88888.00 2007-05-17 09:15:33.905 137 18240.98 60.97 52753.36 88888.00 2007-05-17 09:15:34.405 137 18241.00 60.86 52753.22 88888.00 2007-05-17 09:15:34.905 137 18240.99 60.79 52753.28 88888.00 2007-05-17 09:15:35.405 137 18240.94 60.81 52753.29 88888.00 2007-05-17 09:15:35.905 137 18240.92 60.80 52753.20 88888.00 2007-05-17 09:15:36.405 137 18240.95 60.91 52753.31 88888.00 2007-05-17 09:15:36.905 137 18240.96 60.91 52753.31 88888.00 2007-05-17 09:15:37.405 137 18241.02 60.91 52753.24 88888.00 2007-05-17 09:15:37.905 137 18240.94 60.91 52753.32 88888.00 2007-05-17 09:15:38.405 137 18240.95 60.99 52753.30 88888.00 2007-05-17 09:15:38.905 137 18241.04 61.03 52753.24 88888.00 2007-05-17 09:15:39.405 137 18240.99 61.07 52753.24 88888.00 2007-05-17 09:15:39.905 137 18241.00 61.03 52753.35 88888.00 2007-05-17 09:15:40.405 137 18241.07 60.94 52753.30 88888.00 2007-05-17 09:15:40.905 137 18241.10 60.88 52753.30 88888.00 2007-05-17 09:15:41.405 137 18241.02 60.88 52753.34 88888.00 2007-05-17 09:15:41.905 137 18240.90 60.95 52753.47 88888.00 2007-05-17 09:15:42.405 137 18240.89 60.96 52753.47 88888.00 2007-05-17 09:15:42.905 137 18240.91 61.12 52753.55 88888.00 2007-05-17 09:15:43.405 137 18240.90 61.16 52753.56 88888.00 2007-05-17 09:15:43.905 137 18240.99 61.15 52753.47 88888.00 2007-05-17 09:15:44.405 137 18241.07 61.13 52753.42 88888.00 2007-05-17 09:15:44.905 137 18241.06 61.13 52753.37 88888.00 2007-05-17 09:15:45.405 137 18241.10 61.12 52753.31 88888.00 2007-05-17 09:15:45.905 137 18241.05 61.09 52753.27 88888.00 2007-05-17 09:15:46.405 137 18240.98 61.12 52753.41 88888.00 2007-05-17 09:15:46.905 137 18240.91 61.20 52753.45 88888.00 2007-05-17 09:15:47.405 137 18240.92 61.20 52753.36 88888.00 2007-05-17 09:15:47.905 137 18240.94 61.15 52753.42 88888.00 2007-05-17 09:15:48.405 137 18240.86 61.15 52753.39 88888.00 2007-05-17 09:15:48.905 137 18240.84 61.05 52753.43 88888.00 2007-05-17 09:15:49.405 137 18240.79 60.99 52753.47 88888.00 2007-05-17 09:15:49.905 137 18240.96 61.09 52753.46 88888.00 2007-05-17 09:15:50.405 137 18240.94 61.13 52753.46 88888.00 2007-05-17 09:15:50.905 137 18240.96 61.13 52753.53 88888.00 2007-05-17 09:15:51.405 137 18240.96 61.21 52753.45 88888.00 2007-05-17 09:15:51.905 137 18241.05 61.32 52753.45 88888.00 2007-05-17 09:15:52.405 137 18241.02 61.31 52753.39 88888.00 2007-05-17 09:15:52.905 137 18241.04 61.31 52753.47 88888.00 2007-05-17 09:15:53.405 137 18241.04 61.32 52753.56 88888.00 2007-05-17 09:15:53.905 137 18241.04 61.29 52753.46 88888.00 2007-05-17 09:15:54.405 137 18241.06 61.21 52753.49 88888.00 2007-05-17 09:15:54.905 137 18240.92 61.12 52753.51 88888.00 2007-05-17 09:15:55.405 137 18240.91 61.09 52753.60 88888.00 2007-05-17 09:15:55.905 137 18241.05 61.19 52753.52 88888.00 2007-05-17 09:15:56.405 137 18241.17 61.14 52753.46 88888.00 2007-05-17 09:15:56.905 137 18241.14 61.11 52753.47 88888.00 2007-05-17 09:15:57.405 137 18241.10 61.07 52753.59 88888.00 2007-05-17 09:15:57.905 137 18241.11 61.05 52753.58 88888.00 2007-05-17 09:15:58.405 137 18241.11 60.97 52753.51 88888.00 2007-05-17 09:15:58.905 137 18241.06 60.99 52753.46 88888.00 2007-05-17 09:15:59.405 137 18241.15 60.98 52753.37 88888.00 2007-05-17 09:15:59.905 137 18241.06 61.06 52753.36 88888.00 2007-05-17 09:16:00.405 137 18241.02 61.03 52753.46 88888.00 2007-05-17 09:16:00.905 137 18241.03 61.04 52753.40 88888.00 2007-05-17 09:16:01.405 137 18241.11 61.19 52753.48 88888.00 2007-05-17 09:16:01.905 137 18241.22 61.22 52753.58 88888.00 2007-05-17 09:16:02.405 137 18241.20 61.21 52753.63 88888.00 2007-05-17 09:16:02.905 137 18241.05 61.16 52753.64 88888.00 2007-05-17 09:16:03.405 137 18241.09 61.09 52753.63 88888.00 2007-05-17 09:16:03.905 137 18241.15 61.10 52753.56 88888.00 2007-05-17 09:16:04.405 137 18241.06 61.13 52753.52 88888.00 2007-05-17 09:16:04.905 137 18241.00 61.13 52753.58 88888.00 2007-05-17 09:16:05.405 137 18241.07 61.19 52753.57 88888.00 2007-05-17 09:16:05.905 137 18241.11 61.25 52753.48 88888.00 2007-05-17 09:16:06.405 137 18241.11 61.35 52753.53 88888.00 2007-05-17 09:16:06.905 137 18241.24 61.35 52753.55 88888.00 2007-05-17 09:16:07.405 137 18241.17 61.34 52753.56 88888.00 2007-05-17 09:16:07.905 137 18241.16 61.32 52753.59 88888.00 2007-05-17 09:16:08.405 137 18241.11 61.31 52753.66 88888.00 2007-05-17 09:16:08.905 137 18241.15 61.57 52753.57 88888.00 2007-05-17 09:16:09.405 137 18241.15 61.46 52753.44 88888.00 2007-05-17 09:16:09.905 137 18241.11 61.28 52753.47 88888.00 2007-05-17 09:16:10.405 137 18240.98 61.27 52753.54 88888.00 2007-05-17 09:16:10.905 137 18240.91 61.35 52753.51 88888.00 2007-05-17 09:16:11.405 137 18240.93 61.31 52753.48 88888.00 2007-05-17 09:16:11.905 137 18240.86 61.26 52753.56 88888.00 2007-05-17 09:16:12.405 137 18240.89 61.22 52753.63 88888.00 2007-05-17 09:16:12.905 137 18240.93 61.20 52753.65 88888.00 2007-05-17 09:16:13.405 137 18241.06 61.15 52753.70 88888.00 2007-05-17 09:16:13.905 137 18241.05 61.07 52753.70 88888.00 2007-05-17 09:16:14.405 137 18241.03 61.09 52753.64 88888.00 2007-05-17 09:16:14.905 137 18241.05 61.14 52753.77 88888.00 2007-05-17 09:16:15.405 137 18240.96 61.13 52753.78 88888.00 2007-05-17 09:16:15.905 137 18240.96 61.07 52753.83 88888.00 2007-05-17 09:16:16.405 137 18240.99 61.15 52753.71 88888.00 2007-05-17 09:16:16.905 137 18240.99 61.15 52753.70 88888.00 2007-05-17 09:16:17.405 137 18240.98 61.20 52753.76 88888.00 2007-05-17 09:16:17.905 137 18240.91 61.15 52753.75 88888.00 2007-05-17 09:16:18.405 137 18241.04 61.14 52753.62 88888.00 2007-05-17 09:16:18.905 137 18241.13 61.15 52753.66 88888.00 2007-05-17 09:16:19.405 137 18241.02 61.18 52753.76 88888.00 2007-05-17 09:16:19.905 137 18241.02 61.07 52753.70 88888.00 2007-05-17 09:16:20.405 137 18241.01 61.03 52753.68 88888.00 2007-05-17 09:16:20.905 137 18240.95 61.06 52753.68 88888.00 2007-05-17 09:16:21.405 137 18241.00 61.10 52753.69 88888.00 2007-05-17 09:16:21.905 137 18241.13 61.15 52753.75 88888.00 2007-05-17 09:16:22.405 137 18241.12 61.14 52753.74 88888.00 2007-05-17 09:16:22.905 137 18241.09 61.11 52753.75 88888.00 2007-05-17 09:16:23.405 137 18241.01 61.11 52753.60 88888.00 2007-05-17 09:16:23.905 137 18240.94 61.13 52753.76 88888.00 2007-05-17 09:16:24.405 137 18241.09 61.14 52753.76 88888.00 2007-05-17 09:16:24.905 137 18241.11 61.21 52753.74 88888.00 2007-05-17 09:16:25.405 137 18241.03 61.29 52753.76 88888.00 2007-05-17 09:16:25.905 137 18241.00 61.31 52753.74 88888.00 2007-05-17 09:16:26.405 137 18241.09 61.30 52753.75 88888.00 2007-05-17 09:16:26.905 137 18241.07 61.27 52753.66 88888.00 2007-05-17 09:16:27.405 137 18241.11 61.30 52753.62 88888.00 2007-05-17 09:16:27.905 137 18241.13 61.29 52753.55 88888.00 2007-05-17 09:16:28.405 137 18241.16 61.29 52753.47 88888.00 2007-05-17 09:16:28.905 137 18241.15 61.30 52753.46 88888.00 2007-05-17 09:16:29.405 137 18241.00 61.30 52753.55 88888.00 2007-05-17 09:16:29.905 137 18241.04 61.34 52753.60 88888.00 2007-05-17 09:16:30.405 137 18241.11 61.38 52753.65 88888.00 2007-05-17 09:16:30.905 137 18241.18 61.41 52753.62 88888.00 2007-05-17 09:16:31.405 137 18241.18 61.62 52753.58 88888.00 2007-05-17 09:16:31.905 137 18241.23 61.51 52753.56 88888.00 2007-05-17 09:16:32.405 137 18241.29 61.52 52753.52 88888.00 2007-05-17 09:16:32.905 137 18241.32 61.52 52753.58 88888.00 2007-05-17 09:16:33.405 137 18241.33 61.45 52753.47 88888.00 2007-05-17 09:16:33.905 137 18241.23 61.44 52753.46 88888.00 2007-05-17 09:16:34.405 137 18241.23 61.67 52753.41 88888.00 2007-05-17 09:16:34.905 137 18241.21 61.57 52753.35 88888.00 2007-05-17 09:16:35.405 137 18241.26 61.47 52753.44 88888.00 2007-05-17 09:16:35.905 137 18241.33 61.48 52753.49 88888.00 2007-05-17 09:16:36.405 137 18241.27 61.47 52753.56 88888.00 2007-05-17 09:16:36.905 137 18241.25 61.55 52753.56 88888.00 2007-05-17 09:16:37.405 137 18241.24 61.48 52753.48 88888.00 2007-05-17 09:16:37.905 137 18241.09 61.43 52753.55 88888.00 2007-05-17 09:16:38.405 137 18241.10 61.40 52753.62 88888.00 2007-05-17 09:16:38.905 137 18241.24 61.38 52753.68 88888.00 2007-05-17 09:16:39.405 137 18241.28 61.48 52753.75 88888.00 2007-05-17 09:16:39.905 137 18241.26 61.51 52753.63 88888.00 2007-05-17 09:16:40.405 137 18241.18 61.46 52753.56 88888.00 2007-05-17 09:16:40.905 137 18241.20 61.47 52753.53 88888.00 2007-05-17 09:16:41.405 137 18241.24 61.40 52753.59 88888.00 2007-05-17 09:16:41.905 137 18241.13 61.42 52753.69 88888.00 2007-05-17 09:16:42.405 137 18241.12 61.51 52753.68 88888.00 2007-05-17 09:16:42.905 137 18241.15 61.40 52753.67 88888.00 2007-05-17 09:16:43.405 137 18241.22 61.35 52753.71 88888.00 2007-05-17 09:16:43.905 137 18241.15 61.40 52753.54 88888.00 2007-05-17 09:16:44.405 137 18241.07 61.42 52753.57 88888.00 2007-05-17 09:16:44.905 137 18241.14 61.41 52753.56 88888.00 2007-05-17 09:16:45.405 137 18241.11 61.41 52753.65 88888.00 2007-05-17 09:16:45.905 137 18241.15 61.40 52753.64 88888.00 2007-05-17 09:16:46.405 137 18241.24 61.41 52753.59 88888.00 2007-05-17 09:16:46.905 137 18241.31 61.35 52753.65 88888.00 2007-05-17 09:16:47.405 137 18241.22 61.33 52753.75 88888.00 2007-05-17 09:16:47.905 137 18241.15 61.30 52753.79 88888.00 2007-05-17 09:16:48.405 137 18241.21 61.31 52753.64 88888.00 2007-05-17 09:16:48.905 137 18241.27 61.31 52753.39 88888.00 2007-05-17 09:16:49.405 137 18241.26 61.32 52753.37 88888.00 2007-05-17 09:16:49.905 137 18241.20 61.27 52753.34 88888.00 2007-05-17 09:16:50.405 137 18241.25 61.31 52753.41 88888.00 2007-05-17 09:16:50.905 137 18241.24 61.35 52753.60 88888.00 2007-05-17 09:16:51.405 137 18241.25 61.33 52753.69 88888.00 2007-05-17 09:16:51.905 137 18241.31 61.32 52753.53 88888.00 2007-05-17 09:16:52.405 137 18241.24 61.32 52753.49 88888.00 2007-05-17 09:16:52.905 137 18241.25 61.35 52753.67 88888.00 2007-05-17 09:16:53.405 137 18241.25 61.39 52753.56 88888.00 2007-05-17 09:16:53.905 137 18241.18 61.37 52753.57 88888.00 2007-05-17 09:16:54.405 137 18241.22 61.33 52753.62 88888.00 2007-05-17 09:16:54.905 137 18241.32 61.32 52753.67 88888.00 2007-05-17 09:16:55.405 137 18241.39 61.34 52753.71 88888.00 2007-05-17 09:16:55.905 137 18241.40 61.40 52753.83 88888.00 2007-05-17 09:16:56.405 137 18241.35 61.43 52753.91 88888.00 2007-05-17 09:16:56.905 137 18241.45 61.46 52753.76 88888.00 2007-05-17 09:16:57.405 137 18241.37 61.55 52753.75 88888.00 2007-05-17 09:16:57.905 137 18241.32 61.57 52753.79 88888.00 2007-05-17 09:16:58.405 137 18241.33 61.43 52753.89 88888.00 2007-05-17 09:16:58.905 137 18241.33 61.33 52753.83 88888.00 2007-05-17 09:16:59.405 137 18241.42 61.30 52753.92 88888.00 2007-05-17 09:16:59.905 137 18241.48 61.36 52754.03 88888.00 2007-05-17 09:17:00.405 137 18241.40 61.35 52753.91 88888.00 2007-05-17 09:17:00.905 137 18241.29 61.36 52753.55 88888.00 2007-05-17 09:17:01.405 137 18241.33 61.37 52753.42 88888.00 2007-05-17 09:17:01.905 137 18241.39 61.31 52753.45 88888.00 2007-05-17 09:17:02.405 137 18241.28 61.29 52753.53 88888.00 2007-05-17 09:17:02.905 137 18241.39 61.23 52753.57 88888.00 2007-05-17 09:17:03.405 137 18241.39 61.34 52753.48 88888.00 2007-05-17 09:17:03.905 137 18241.45 61.36 52753.52 88888.00 2007-05-17 09:17:04.405 137 18241.31 61.40 52753.52 88888.00 2007-05-17 09:17:04.905 137 18241.33 61.39 52753.48 88888.00 2007-05-17 09:17:05.405 137 18241.43 61.25 52753.43 88888.00 2007-05-17 09:17:05.905 137 18241.37 61.20 52753.48 88888.00 2007-05-17 09:17:06.405 137 18241.42 61.38 52753.48 88888.00 2007-05-17 09:17:06.905 137 18241.46 61.40 52753.54 88888.00 2007-05-17 09:17:07.405 137 18241.39 61.45 52753.57 88888.00 2007-05-17 09:17:07.905 137 18241.34 61.69 52753.58 88888.00 2007-05-17 09:17:08.405 137 18241.33 61.43 52753.53 88888.00 2007-05-17 09:17:08.905 137 18241.39 61.31 52753.56 88888.00 2007-05-17 09:17:09.405 137 18241.49 61.23 52753.66 88888.00 2007-05-17 09:17:09.905 137 18241.33 61.54 52753.78 88888.00 2007-05-17 09:17:10.405 137 18241.27 61.74 52753.77 88888.00 2007-05-17 09:17:10.905 137 18241.35 61.70 52753.64 88888.00 2007-05-17 09:17:11.405 137 18241.44 61.41 52753.62 88888.00 2007-05-17 09:17:11.905 137 18241.37 61.37 52753.71 88888.00 2007-05-17 09:17:12.405 137 18241.33 61.36 52753.68 88888.00 2007-05-17 09:17:12.905 137 18241.28 61.41 52753.62 88888.00 2007-05-17 09:17:13.405 137 18241.39 61.35 52753.64 88888.00 2007-05-17 09:17:13.905 137 18241.34 61.35 52753.68 88888.00 2007-05-17 09:17:14.405 137 18241.31 61.36 52753.69 88888.00 2007-05-17 09:17:14.905 137 18241.44 61.31 52753.64 88888.00 2007-05-17 09:17:15.405 137 18241.50 61.30 52753.60 88888.00 2007-05-17 09:17:15.905 137 18241.42 61.31 52753.66 88888.00 2007-05-17 09:17:16.405 137 18241.50 61.37 52753.86 88888.00 2007-05-17 09:17:16.905 137 18241.64 61.38 52753.82 88888.00 2007-05-17 09:17:17.405 137 18241.61 61.38 52753.70 88888.00 2007-05-17 09:17:17.905 137 18241.58 61.33 52753.53 88888.00 2007-05-17 09:17:18.405 137 18241.65 61.26 52753.56 88888.00 2007-05-17 09:17:18.905 137 18241.64 61.29 52753.68 88888.00 2007-05-17 09:17:19.405 137 18241.64 61.36 52753.65 88888.00 2007-05-17 09:17:19.905 137 18241.55 61.35 52753.57 88888.00 2007-05-17 09:17:20.405 137 18241.39 61.29 52753.60 88888.00 2007-05-17 09:17:20.905 137 18241.39 61.27 52753.64 88888.00 2007-05-17 09:17:21.405 137 18241.48 61.27 52753.63 88888.00 2007-05-17 09:17:21.905 137 18241.55 61.32 52753.68 88888.00 2007-05-17 09:17:22.405 137 18241.55 61.34 52753.70 88888.00 2007-05-17 09:17:22.905 137 18241.47 61.27 52753.60 88888.00 2007-05-17 09:17:23.405 137 18241.58 61.24 52753.62 88888.00 2007-05-17 09:17:23.905 137 18241.57 61.16 52753.55 88888.00 2007-05-17 09:17:24.405 137 18241.53 61.15 52753.59 88888.00 2007-05-17 09:17:24.905 137 18241.47 61.15 52753.62 88888.00 2007-05-17 09:17:25.405 137 18241.46 61.26 52753.67 88888.00 2007-05-17 09:17:25.905 137 18241.40 61.30 52753.64 88888.00 2007-05-17 09:17:26.405 137 18241.40 61.31 52753.65 88888.00 2007-05-17 09:17:26.905 137 18241.44 61.22 52753.59 88888.00 2007-05-17 09:17:27.405 137 18241.45 61.25 52753.59 88888.00 2007-05-17 09:17:27.905 137 18241.45 61.25 52753.57 88888.00 2007-05-17 09:17:28.405 137 18241.49 61.26 52753.55 88888.00 2007-05-17 09:17:28.905 137 18241.54 61.30 52753.55 88888.00 2007-05-17 09:17:29.405 137 18241.55 61.29 52753.55 88888.00 2007-05-17 09:17:29.905 137 18241.48 61.30 52753.60 88888.00 2007-05-17 09:17:30.405 137 18241.36 61.32 52753.60 88888.00 2007-05-17 09:17:30.905 137 18241.35 61.36 52753.62 88888.00 2007-05-17 09:17:31.405 137 18241.31 61.34 52753.67 88888.00 2007-05-17 09:17:31.905 137 18241.27 61.42 52753.67 88888.00 2007-05-17 09:17:32.405 137 18241.27 61.46 52753.60 88888.00 2007-05-17 09:17:32.905 137 18241.28 61.41 52753.51 88888.00 2007-05-17 09:17:33.405 137 18241.28 61.38 52753.45 88888.00 2007-05-17 09:17:33.905 137 18241.23 61.57 52753.58 88888.00 2007-05-17 09:17:34.405 137 18241.27 61.49 52753.62 88888.00 2007-05-17 09:17:34.905 137 18241.21 61.31 52753.62 88888.00 2007-05-17 09:17:35.405 137 18241.17 61.26 52753.54 88888.00 2007-05-17 09:17:35.905 137 18241.28 61.31 52753.59 88888.00 2007-05-17 09:17:36.405 137 18241.28 61.32 52753.60 88888.00 2007-05-17 09:17:36.905 137 18241.27 61.24 52753.64 88888.00 2007-05-17 09:17:37.402 137 18241.28 61.33 52753.64 88888.00 2007-05-17 09:17:37.902 137 18241.28 61.32 52753.57 88888.00 2007-05-17 09:17:38.402 137 18241.37 61.26 52753.51 88888.00 2007-05-17 09:17:38.902 137 18241.37 61.26 52753.48 88888.00 2007-05-17 09:17:39.402 137 18241.42 61.32 52753.43 88888.00 2007-05-17 09:17:39.902 137 18241.38 61.32 52753.44 88888.00 2007-05-17 09:17:40.402 137 18241.28 61.29 52753.49 88888.00 2007-05-17 09:17:40.902 137 18241.32 61.34 52753.57 88888.00 2007-05-17 09:17:41.402 137 18241.29 61.43 52753.65 88888.00 2007-05-17 09:17:41.902 137 18241.28 61.34 52753.65 88888.00 2007-05-17 09:17:42.402 137 18241.11 61.32 52753.53 88888.00 2007-05-17 09:17:42.902 137 18241.20 61.34 52753.56 88888.00 2007-05-17 09:17:43.402 137 18241.27 61.36 52753.64 88888.00 2007-05-17 09:17:43.902 137 18241.17 61.41 52753.60 88888.00 2007-05-17 09:17:44.402 137 18241.13 61.51 52753.78 88888.00 2007-05-17 09:17:44.902 137 18241.13 61.52 52753.86 88888.00 2007-05-17 09:17:45.402 137 18241.17 61.48 52753.77 88888.00 2007-05-17 09:17:45.902 137 18241.20 61.46 52753.75 88888.00 2007-05-17 09:17:46.402 137 18241.17 61.42 52753.74 88888.00 2007-05-17 09:17:46.902 137 18241.10 61.42 52753.75 88888.00 2007-05-17 09:17:47.402 137 18241.12 61.46 52753.79 88888.00 2007-05-17 09:17:47.902 137 18241.15 61.47 52753.76 88888.00 2007-05-17 09:17:48.402 137 18241.06 61.48 52753.79 88888.00 2007-05-17 09:17:48.902 137 18241.05 61.57 52753.95 88888.00 2007-05-17 09:17:49.402 137 18241.04 61.62 52753.98 88888.00 2007-05-17 09:17:49.902 137 18241.04 61.59 52753.86 88888.00 2007-05-17 09:17:50.402 137 18241.11 61.59 52753.83 88888.00 2007-05-17 09:17:50.902 137 18241.12 61.61 52753.92 88888.00 2007-05-17 09:17:51.402 137 18241.14 61.64 52753.92 88888.00 2007-05-17 09:17:51.902 137 18241.09 61.63 52754.00 88888.00 2007-05-17 09:17:52.402 137 18241.11 61.58 52754.00 88888.00 2007-05-17 09:17:52.902 137 18241.06 61.61 52754.00 88888.00 2007-05-17 09:17:53.402 137 18240.92 61.76 52753.91 88888.00 2007-05-17 09:17:53.902 137 18240.99 61.89 52753.89 88888.00 2007-05-17 09:17:54.402 137 18241.00 61.73 52753.82 88888.00 2007-05-17 09:17:54.902 137 18240.91 61.75 52753.69 88888.00 2007-05-17 09:17:55.402 137 18240.94 61.79 52753.69 88888.00 2007-05-17 09:17:55.902 137 18241.06 61.72 52753.74 88888.00 2007-05-17 09:17:56.402 137 18241.11 61.82 52753.88 88888.00 2007-05-17 09:17:56.902 137 18241.04 62.04 52753.92 88888.00 2007-05-17 09:17:57.402 137 18241.01 61.84 52753.99 88888.00 2007-05-17 09:17:57.902 137 18241.06 61.68 52753.98 88888.00 2007-05-17 09:17:58.402 137 18241.12 61.62 52753.90 88888.00 2007-05-17 09:17:58.902 137 18241.16 61.70 52753.72 88888.00 2007-05-17 09:17:59.402 137 18241.13 61.74 52753.80 88888.00 2007-05-17 09:17:59.902 137 18241.09 61.72 52753.85 88888.00 2007-05-17 09:18:00.402 137 18241.10 61.75 52753.77 88888.00 2007-05-17 09:18:00.902 137 18241.15 61.69 52753.77 88888.00 2007-05-17 09:18:01.402 137 18241.24 61.65 52753.83 88888.00 2007-05-17 09:18:01.902 137 18241.16 61.73 52753.90 88888.00 2007-05-17 09:18:02.402 137 18241.15 61.79 52753.86 88888.00 2007-05-17 09:18:02.902 137 18241.11 61.85 52753.81 88888.00 2007-05-17 09:18:03.402 137 18241.15 61.87 52753.77 88888.00 2007-05-17 09:18:03.902 137 18241.25 61.85 52753.79 88888.00 2007-05-17 09:18:04.402 137 18241.06 61.82 52753.97 88888.00 2007-05-17 09:18:04.902 137 18241.04 61.80 52754.04 88888.00 2007-05-17 09:18:05.402 137 18241.00 61.86 52754.13 88888.00 2007-05-17 09:18:05.902 137 18241.05 62.09 52754.04 88888.00 2007-05-17 09:18:06.402 137 18241.06 62.37 52753.91 88888.00 2007-05-17 09:18:06.902 137 18241.14 62.31 52753.87 88888.00 2007-05-17 09:18:07.402 137 18241.12 61.97 52753.69 88888.00 2007-05-17 09:18:07.902 137 18240.98 61.85 52753.72 88888.00 2007-05-17 09:18:08.402 137 18240.95 61.85 52753.76 88888.00 2007-05-17 09:18:08.902 137 18240.89 61.86 52753.83 88888.00 2007-05-17 09:18:09.402 137 18240.88 61.79 52753.82 88888.00 2007-05-17 09:18:09.902 137 18240.91 61.79 52753.88 88888.00 2007-05-17 09:18:10.402 137 18241.00 61.77 52753.86 88888.00 2007-05-17 09:18:10.902 137 18241.00 61.79 52753.86 88888.00 2007-05-17 09:18:11.402 137 18241.01 61.75 52753.88 88888.00 2007-05-17 09:18:11.902 137 18240.95 61.75 52753.85 88888.00 2007-05-17 09:18:12.402 137 18240.88 61.86 52753.72 88888.00 2007-05-17 09:18:12.902 137 18240.98 62.16 52753.85 88888.00 2007-05-17 09:18:13.402 137 18241.04 62.10 52753.99 88888.00 2007-05-17 09:18:13.902 137 18241.04 62.00 52754.01 88888.00 2007-05-17 09:18:14.402 137 18240.99 61.92 52754.04 88888.00 2007-05-17 09:18:14.902 137 18240.96 61.90 52753.97 88888.00 2007-05-17 09:18:15.402 137 18241.01 61.76 52753.87 88888.00 2007-05-17 09:18:15.902 137 18240.98 61.82 52753.88 88888.00 2007-05-17 09:18:16.402 137 18240.90 61.85 52753.94 88888.00 2007-05-17 09:18:16.902 137 18240.89 61.77 52753.93 88888.00 2007-05-17 09:18:17.402 137 18240.94 61.74 52753.88 88888.00 2007-05-17 09:18:17.902 137 18240.93 61.84 52753.79 88888.00 2007-05-17 09:18:18.402 137 18240.94 61.82 52753.80 88888.00 2007-05-17 09:18:18.902 137 18240.93 61.81 52753.87 88888.00 2007-05-17 09:18:19.402 137 18241.03 61.78 52753.93 88888.00 2007-05-17 09:18:19.902 137 18241.00 61.75 52753.89 88888.00 2007-05-17 09:18:20.402 137 18241.00 61.88 52753.83 88888.00 2007-05-17 09:18:20.902 137 18240.89 61.90 52753.87 88888.00 2007-05-17 09:18:21.402 137 18240.84 61.90 52753.92 88888.00 2007-05-17 09:18:21.902 137 18240.83 61.84 52753.98 88888.00 2007-05-17 09:18:22.402 137 18240.92 61.81 52753.97 88888.00 2007-05-17 09:18:22.902 137 18240.86 61.85 52753.94 88888.00 2007-05-17 09:18:23.402 137 18240.91 61.84 52753.87 88888.00 2007-05-17 09:18:23.902 137 18240.90 61.87 52754.10 88888.00 2007-05-17 09:18:24.402 137 18240.96 61.93 52754.06 88888.00 2007-05-17 09:18:24.902 137 18240.94 61.98 52753.89 88888.00 2007-05-17 09:18:25.402 137 18241.03 61.98 52753.78 88888.00 2007-05-17 09:18:25.902 137 18241.81 62.05 52753.75 88888.00 2007-05-17 09:18:26.402 137 18242.09 62.04 52753.89 88888.00 2007-05-17 09:18:26.902 137 18241.40 62.01 52753.83 88888.00 2007-05-17 09:18:27.402 137 18240.89 62.00 52753.95 88888.00 2007-05-17 09:18:27.902 137 18240.81 62.05 52754.09 88888.00 2007-05-17 09:18:28.402 137 18240.77 62.08 52754.06 88888.00 2007-05-17 09:18:28.902 137 18240.80 62.18 52753.94 88888.00 2007-05-17 09:18:29.402 137 18240.80 62.25 52753.98 88888.00 2007-05-17 09:18:29.902 137 18240.86 62.32 52753.97 88888.00 2007-05-17 09:18:30.402 137 18240.95 62.28 52753.92 88888.00 2007-05-17 09:18:30.902 137 18240.93 62.16 52753.88 88888.00 2007-05-17 09:18:31.402 137 18240.85 62.13 52753.94 88888.00 2007-05-17 09:18:31.902 137 18240.78 62.10 52754.01 88888.00 2007-05-17 09:18:32.402 137 18240.80 62.03 52754.11 88888.00 2007-05-17 09:18:32.902 137 18240.98 62.10 52754.16 88888.00 2007-05-17 09:18:33.402 137 18240.94 62.12 52754.11 88888.00 2007-05-17 09:18:33.902 137 18240.88 62.16 52754.09 88888.00 2007-05-17 09:18:34.402 137 18240.93 62.18 52753.99 88888.00 2007-05-17 09:18:34.902 137 18240.95 62.19 52754.11 88888.00 2007-05-17 09:18:35.402 137 18240.95 62.14 52754.04 88888.00 2007-05-17 09:18:35.902 137 18240.90 62.07 52753.97 88888.00 2007-05-17 09:18:36.402 137 18240.82 62.02 52753.97 88888.00 2007-05-17 09:18:36.902 137 18240.82 62.03 52753.89 88888.00 2007-05-17 09:18:37.402 137 18240.69 62.06 52753.95 88888.00 2007-05-17 09:18:37.902 137 18240.80 62.04 52754.04 88888.00 2007-05-17 09:18:38.402 137 18240.88 62.04 52754.09 88888.00 2007-05-17 09:18:38.902 137 18240.94 62.13 52754.10 88888.00 2007-05-17 09:18:39.402 137 18240.90 62.14 52753.90 88888.00 2007-05-17 09:18:39.902 137 18240.95 62.14 52753.76 88888.00 2007-05-17 09:18:40.402 137 18240.94 62.14 52753.69 88888.00 2007-05-17 09:18:40.902 137 18241.00 62.13 52753.79 88888.00 2007-05-17 09:18:41.402 137 18240.96 62.14 52753.80 88888.00 2007-05-17 09:18:41.902 137 18240.96 62.21 52753.80 88888.00 2007-05-17 09:18:42.402 137 18240.89 62.44 52753.75 88888.00 2007-05-17 09:18:42.902 137 18240.98 62.51 52753.74 88888.00 2007-05-17 09:18:43.402 137 18240.95 62.23 52753.85 88888.00 2007-05-17 09:18:43.902 137 18240.96 62.11 52753.88 88888.00 2007-05-17 09:18:44.402 137 18241.07 62.02 52753.80 88888.00 2007-05-17 09:18:44.902 137 18241.12 62.05 52753.70 88888.00 2007-05-17 09:18:45.402 137 18241.11 62.11 52753.77 88888.00 2007-05-17 09:18:45.902 137 18240.95 62.11 52753.76 88888.00 2007-05-17 09:18:46.402 137 18240.92 62.13 52753.81 88888.00 2007-05-17 09:18:46.902 137 18240.91 62.11 52753.78 88888.00 2007-05-17 09:18:47.402 137 18240.98 62.09 52753.82 88888.00 2007-05-17 09:18:47.902 137 18241.02 62.06 52753.83 88888.00 2007-05-17 09:18:48.402 137 18240.98 62.01 52753.82 88888.00 2007-05-17 09:18:48.902 137 18241.00 62.00 52753.94 88888.00 2007-05-17 09:18:49.402 137 18240.95 62.02 52753.94 88888.00 2007-05-17 09:18:49.902 137 18240.95 62.04 52753.89 88888.00 2007-05-17 09:18:50.402 137 18241.04 62.07 52753.75 88888.00 2007-05-17 09:18:50.902 137 18241.02 62.10 52753.79 88888.00 2007-05-17 09:18:51.402 137 18241.01 62.15 52753.83 88888.00 2007-05-17 09:18:51.902 137 18241.11 62.15 52753.88 88888.00 2007-05-17 09:18:52.402 137 18241.07 62.09 52753.93 88888.00 2007-05-17 09:18:52.902 137 18241.09 62.19 52753.99 88888.00 2007-05-17 09:18:53.402 137 18241.07 62.16 52754.00 88888.00 2007-05-17 09:18:53.902 137 18241.14 62.14 52754.01 88888.00 2007-05-17 09:18:54.402 137 18241.11 62.06 52754.09 88888.00 2007-05-17 09:18:54.902 137 18241.13 62.08 52754.10 88888.00 2007-05-17 09:18:55.402 137 18241.10 62.05 52753.95 88888.00 2007-05-17 09:18:55.902 137 18241.05 61.95 52753.86 88888.00 2007-05-17 09:18:56.402 137 18241.14 61.92 52753.93 88888.00 2007-05-17 09:18:56.902 137 18241.07 62.01 52753.94 88888.00 2007-05-17 09:18:57.402 137 18241.27 62.01 52753.86 88888.00 2007-05-17 09:18:57.902 137 18241.39 62.07 52753.89 88888.00 2007-05-17 09:18:58.402 137 18241.29 62.09 52753.98 88888.00 2007-05-17 09:18:58.902 137 18241.23 62.02 52753.98 88888.00 2007-05-17 09:18:59.402 137 18241.23 62.00 52753.76 88888.00 2007-05-17 09:18:59.902 137 18241.22 62.02 52753.68 88888.00 2007-05-17 09:19:00.402 137 18241.22 62.14 52753.74 88888.00 2007-05-17 09:19:00.902 137 18241.33 62.25 52753.72 88888.00 2007-05-17 09:19:01.402 137 18241.33 62.12 52753.68 88888.00 2007-05-17 09:19:01.902 137 18241.37 62.05 52753.74 88888.00 2007-05-17 09:19:02.402 137 18241.34 61.96 52753.77 88888.00 2007-05-17 09:19:02.902 137 18241.25 61.97 52753.68 88888.00 2007-05-17 09:19:03.402 137 18241.26 61.85 52753.71 88888.00 2007-05-17 09:19:03.902 137 18241.24 61.85 52753.79 88888.00 2007-05-17 09:19:04.402 137 18241.20 61.90 52753.66 88888.00 2007-05-17 09:19:04.902 137 18241.29 61.93 52753.62 88888.00 2007-05-17 09:19:05.402 137 18241.33 61.91 52753.71 88888.00 2007-05-17 09:19:05.902 137 18241.39 61.87 52753.68 88888.00 2007-05-17 09:19:06.402 137 18241.40 61.86 52753.58 88888.00 2007-05-17 09:19:06.902 137 18241.35 61.76 52753.63 88888.00 2007-05-17 09:19:07.402 137 18241.46 61.82 52753.71 88888.00 2007-05-17 09:19:07.902 137 18241.51 61.97 52753.69 88888.00 2007-05-17 09:19:08.402 137 18241.38 61.90 52753.67 88888.00 2007-05-17 09:19:08.902 137 18241.38 61.93 52753.65 88888.00 2007-05-17 09:19:09.402 137 18241.38 61.94 52753.82 88888.00 2007-05-17 09:19:09.902 137 18241.28 61.93 52753.95 88888.00 2007-05-17 09:19:10.402 137 18241.35 61.92 52753.94 88888.00 2007-05-17 09:19:10.902 137 18241.34 61.91 52753.87 88888.00 2007-05-17 09:19:11.402 137 18241.45 61.90 52753.85 88888.00 2007-05-17 09:19:11.902 137 18241.51 61.86 52753.79 88888.00 2007-05-17 09:19:12.402 137 18241.32 61.86 52753.72 88888.00 2007-05-17 09:19:12.902 137 18241.26 61.91 52753.78 88888.00 2007-05-17 09:19:13.402 137 18241.36 61.88 52753.85 88888.00 2007-05-17 09:19:13.902 137 18241.53 61.81 52753.91 88888.00 2007-05-17 09:19:14.402 137 18241.44 61.80 52753.92 88888.00 2007-05-17 09:19:14.902 137 18241.51 61.86 52753.81 88888.00 2007-05-17 09:19:15.402 137 18241.56 61.90 52753.83 88888.00 2007-05-17 09:19:15.902 137 18241.53 61.84 52753.89 88888.00 2007-05-17 09:19:16.402 137 18241.46 61.84 52753.81 88888.00 2007-05-17 09:19:16.902 137 18241.35 61.84 52753.81 88888.00 2007-05-17 09:19:17.402 137 18241.44 61.86 52753.83 88888.00 2007-05-17 09:19:17.902 137 18241.48 61.87 52753.93 88888.00 2007-05-17 09:19:18.402 137 18241.56 61.81 52753.93 88888.00 2007-05-17 09:19:18.902 137 18241.62 61.80 52753.80 88888.00 2007-05-17 09:19:19.402 137 18241.64 61.82 52753.82 88888.00 2007-05-17 09:19:19.902 137 18241.50 61.86 52753.92 88888.00 2007-05-17 09:19:20.402 137 18241.50 61.86 52753.92 88888.00 2007-05-17 09:19:20.902 137 18241.55 61.85 52753.89 88888.00 2007-05-17 09:19:21.402 137 18241.65 61.77 52753.78 88888.00 2007-05-17 09:19:21.902 137 18241.72 61.76 52753.75 88888.00 2007-05-17 09:19:22.402 137 18241.72 61.90 52753.80 88888.00 2007-05-17 09:19:22.902 137 18241.65 61.92 52753.97 88888.00 2007-05-17 09:19:23.402 137 18241.58 61.84 52754.00 88888.00 2007-05-17 09:19:23.902 137 18241.46 61.82 52753.94 88888.00 2007-05-17 09:19:24.402 137 18241.44 61.93 52753.95 88888.00 2007-05-17 09:19:24.902 137 18241.51 61.99 52753.97 88888.00 2007-05-17 09:19:25.402 137 18241.57 61.96 52753.86 88888.00 2007-05-17 09:19:25.902 137 18241.54 61.97 52753.94 88888.00 2007-05-17 09:19:26.402 137 18241.46 61.90 52754.02 88888.00 2007-05-17 09:19:26.902 137 18241.43 61.90 52753.91 88888.00 2007-05-17 09:19:27.402 137 18241.38 61.89 52753.97 88888.00 2007-05-17 09:19:27.902 137 18241.56 61.85 52753.90 88888.00 2007-05-17 09:19:28.402 137 18241.54 61.86 52753.79 88888.00 2007-05-17 09:19:28.902 137 18241.44 61.81 52753.69 88888.00 2007-05-17 09:19:29.402 137 18241.48 61.85 52753.83 88888.00 2007-05-17 09:19:29.902 137 18241.51 61.89 52753.77 88888.00 2007-05-17 09:19:30.402 137 18241.55 61.89 52753.68 88888.00 2007-05-17 09:19:30.902 137 18241.64 61.98 52753.68 88888.00 2007-05-17 09:19:31.402 137 18241.69 61.98 52753.71 88888.00 2007-05-17 09:19:31.902 137 18241.60 62.08 52753.85 88888.00 2007-05-17 09:19:32.402 137 18241.60 62.03 52753.94 88888.00 2007-05-17 09:19:32.902 137 18241.51 61.82 52754.00 88888.00 2007-05-17 09:19:33.402 137 18241.40 61.85 52754.07 88888.00 2007-05-17 09:19:33.902 137 18241.46 61.75 52754.00 88888.00 2007-05-17 09:19:34.402 137 18241.49 61.80 52753.95 88888.00 2007-05-17 09:19:34.902 137 18241.51 61.88 52753.99 88888.00 2007-05-17 09:19:35.402 137 18241.47 61.88 52754.00 88888.00 2007-05-17 09:19:35.902 137 18241.49 61.91 52753.97 88888.00 2007-05-17 09:19:36.402 137 18241.55 61.94 52754.01 88888.00 2007-05-17 09:19:36.902 137 18241.47 61.86 52753.88 88888.00 2007-05-17 09:19:37.402 137 18241.45 61.81 52753.77 88888.00 2007-05-17 09:19:37.902 137 18241.40 61.87 52753.77 88888.00 2007-05-17 09:19:38.402 137 18241.48 61.93 52753.86 88888.00 2007-05-17 09:19:38.902 137 18241.53 61.94 52753.82 88888.00 2007-05-17 09:19:39.402 137 18241.51 61.99 52753.83 88888.00 2007-05-17 09:19:39.902 137 18241.54 62.32 52753.90 88888.00 2007-05-17 09:19:40.402 137 18241.59 62.45 52754.02 88888.00 2007-05-17 09:19:40.902 137 18241.58 62.15 52753.99 88888.00 2007-05-17 09:19:41.402 137 18241.55 61.97 52754.09 88888.00 2007-05-17 09:19:41.902 137 18241.58 61.89 52754.09 88888.00 2007-05-17 09:19:42.402 137 18241.55 61.86 52754.09 88888.00 2007-05-17 09:19:42.902 137 18241.46 61.81 52754.01 88888.00 2007-05-17 09:19:43.402 137 18241.50 61.82 52754.02 88888.00 2007-05-17 09:19:43.902 137 18241.55 61.88 52753.98 88888.00 2007-05-17 09:19:44.402 137 18241.54 61.92 52753.83 88888.00 2007-05-17 09:19:44.902 137 18241.53 61.86 52753.75 88888.00 2007-05-17 09:19:45.402 137 18241.55 61.81 52753.67 88888.00 2007-05-17 09:19:45.902 137 18241.51 61.82 52753.71 88888.00 2007-05-17 09:19:46.402 137 18241.44 61.95 52753.97 88888.00 2007-05-17 09:19:46.902 137 18241.34 61.96 52754.06 88888.00 2007-05-17 09:19:47.402 137 18241.47 61.99 52753.94 88888.00 2007-05-17 09:19:47.902 137 18241.47 61.95 52753.90 88888.00 2007-05-17 09:19:48.402 137 18241.46 61.96 52753.82 88888.00 2007-05-17 09:19:48.902 137 18241.46 61.97 52753.90 88888.00 2007-05-17 09:19:49.402 137 18241.47 61.96 52753.85 88888.00 2007-05-17 09:19:49.902 137 18241.55 61.98 52753.71 88888.00 2007-05-17 09:19:50.402 137 18241.38 62.00 52753.87 88888.00 2007-05-17 09:19:50.902 137 18241.23 62.00 52753.80 88888.00 2007-05-17 09:19:51.402 137 18241.23 62.00 52753.79 88888.00 2007-05-17 09:19:51.902 137 18241.36 62.02 52753.75 88888.00 2007-05-17 09:19:52.402 137 18241.36 62.26 52753.78 88888.00 2007-05-17 09:19:52.902 137 18241.27 62.51 52753.88 88888.00 2007-05-17 09:19:53.402 137 18241.24 62.27 52753.88 88888.00 2007-05-17 09:19:53.902 137 18241.11 62.08 52753.90 88888.00 2007-05-17 09:19:54.402 137 18241.07 62.05 52753.93 88888.00 2007-05-17 09:19:54.902 137 18241.09 62.07 52754.02 88888.00 2007-05-17 09:19:55.402 137 18241.16 62.05 52754.09 88888.00 2007-05-17 09:19:55.902 137 18241.18 62.01 52753.99 88888.00 2007-05-17 09:19:56.402 137 18241.14 61.93 52753.98 88888.00 2007-05-17 09:19:56.902 137 18241.09 61.90 52754.04 88888.00 2007-05-17 09:19:57.402 137 18241.04 61.95 52754.05 88888.00 2007-05-17 09:19:57.902 137 18241.06 62.01 52754.03 88888.00 2007-05-17 09:19:58.402 137 18241.24 61.98 52754.00 88888.00 2007-05-17 09:19:58.902 137 18241.27 62.01 52753.93 88888.00 2007-05-17 09:19:59.402 137 18241.28 61.98 52753.94 88888.00 2007-05-17 09:19:59.902 137 18241.26 61.92 52753.91 88888.00 2007-05-17 09:20:00.402 137 18241.21 61.92 52753.82 88888.00 2007-05-17 09:20:00.902 137 18241.24 61.98 52753.85 88888.00 2007-05-17 09:20:01.402 137 18241.33 62.24 52753.83 88888.00 2007-05-17 09:20:01.902 137 18241.26 62.23 52753.80 88888.00 2007-05-17 09:20:02.402 137 18241.14 62.05 52753.83 88888.00 2007-05-17 09:20:02.902 137 18241.15 61.98 52753.92 88888.00 2007-05-17 09:20:03.402 137 18241.03 62.08 52753.82 88888.00 2007-05-17 09:20:03.902 137 18241.09 62.12 52753.77 88888.00 2007-05-17 09:20:04.402 137 18241.14 62.06 52753.79 88888.00 2007-05-17 09:20:04.902 137 18241.13 61.98 52753.86 88888.00 2007-05-17 09:20:05.402 137 18241.09 61.96 52753.80 88888.00 2007-05-17 09:20:05.902 137 18241.11 61.97 52753.72 88888.00 2007-05-17 09:20:06.402 137 18241.05 62.02 52753.87 88888.00 2007-05-17 09:20:06.902 137 18241.11 62.02 52753.94 88888.00 2007-05-17 09:20:07.402 137 18241.11 62.05 52753.92 88888.00 2007-05-17 09:20:07.902 137 18241.09 62.04 52753.91 88888.00 2007-05-17 09:20:08.402 137 18241.02 61.98 52753.83 88888.00 2007-05-17 09:20:08.902 137 18240.96 61.97 52753.87 88888.00 2007-05-17 09:20:09.402 137 18241.12 61.96 52753.87 88888.00 2007-05-17 09:20:09.902 137 18241.11 62.00 52753.91 88888.00 2007-05-17 09:20:10.402 137 18241.21 62.10 52754.07 88888.00 2007-05-17 09:20:10.902 137 18241.13 62.09 52754.05 88888.00 2007-05-17 09:20:11.402 137 18241.02 62.04 52754.01 88888.00 2007-05-17 09:20:11.902 137 18241.12 62.08 52754.06 88888.00 2007-05-17 09:20:12.402 137 18241.20 62.15 52754.06 88888.00 2007-05-17 09:20:12.902 137 18241.03 62.19 52754.05 88888.00 2007-05-17 09:20:13.402 137 18241.01 62.20 52754.13 88888.00 2007-05-17 09:20:13.902 137 18241.20 62.43 52754.15 88888.00 2007-05-17 09:20:14.402 137 18241.27 62.51 52754.20 88888.00 2007-05-17 09:20:14.902 137 18241.15 62.35 52754.16 88888.00 2007-05-17 09:20:15.402 137 18241.10 62.22 52754.18 88888.00 2007-05-17 09:20:15.902 137 18241.16 62.23 52754.20 88888.00 2007-05-17 09:20:16.402 137 18241.14 62.18 52754.10 88888.00 2007-05-17 09:20:16.902 137 18241.10 62.23 52754.11 88888.00 2007-05-17 09:20:17.402 137 18241.07 62.31 52754.13 88888.00 2007-05-17 09:20:17.902 137 18241.09 62.33 52754.06 88888.00 2007-05-17 09:20:18.402 137 18241.11 62.35 52754.16 88888.00 2007-05-17 09:20:18.902 137 18241.25 62.36 52754.24 88888.00 2007-05-17 09:20:19.402 137 18241.10 62.39 52754.25 88888.00 2007-05-17 09:20:19.902 137 18240.99 62.36 52754.18 88888.00 2007-05-17 09:20:20.402 137 18240.98 62.38 52754.11 88888.00 2007-05-17 09:20:20.902 137 18241.02 62.38 52754.17 88888.00 2007-05-17 09:20:21.402 137 18241.04 62.36 52754.18 88888.00 2007-05-17 09:20:21.902 137 18240.98 62.34 52754.23 88888.00 2007-05-17 09:20:22.402 137 18240.98 62.41 52754.25 88888.00 2007-05-17 09:20:22.902 137 18240.96 62.39 52754.23 88888.00 2007-05-17 09:20:23.402 137 18240.93 62.38 52754.16 88888.00 2007-05-17 09:20:23.902 137 18240.88 62.40 52754.17 88888.00 2007-05-17 09:20:24.402 137 18240.88 62.43 52754.15 88888.00 2007-05-17 09:20:24.902 137 18240.94 62.40 52754.09 88888.00 2007-05-17 09:20:25.402 137 18241.00 62.45 52754.05 88888.00 2007-05-17 09:20:25.902 137 18241.00 62.51 52754.03 88888.00 2007-05-17 09:20:26.402 137 18241.04 62.48 52754.12 88888.00 2007-05-17 09:20:26.902 137 18240.99 62.45 52754.18 88888.00 2007-05-17 09:20:27.402 137 18240.99 62.52 52754.17 88888.00 2007-05-17 09:20:27.902 137 18241.02 62.55 52754.16 88888.00 2007-05-17 09:20:28.402 137 18240.95 62.54 52754.17 88888.00 2007-05-17 09:20:28.902 137 18240.95 62.57 52754.29 88888.00 2007-05-17 09:20:29.402 137 18240.73 62.53 52754.20 88888.00 2007-05-17 09:20:29.902 137 18240.83 62.51 52754.06 88888.00 2007-05-17 09:20:30.402 137 18240.91 62.55 52754.25 88888.00 2007-05-17 09:20:30.902 137 18240.89 62.61 52754.21 88888.00 2007-05-17 09:20:31.402 137 18240.94 62.59 52754.28 88888.00 2007-05-17 09:20:31.902 137 18241.01 62.59 52754.35 88888.00 2007-05-17 09:20:32.402 137 18240.92 62.60 52754.32 88888.00 2007-05-17 09:20:32.902 137 18240.90 62.62 52754.29 88888.00 2007-05-17 09:20:33.402 137 18240.94 62.60 52754.26 88888.00 2007-05-17 09:20:33.902 137 18241.01 62.65 52754.27 88888.00 2007-05-17 09:20:34.402 137 18241.05 62.70 52754.21 88888.00 2007-05-17 09:20:34.902 137 18240.95 62.66 52754.25 88888.00 2007-05-17 09:20:35.402 137 18240.94 62.69 52754.30 88888.00 2007-05-17 09:20:35.902 137 18240.91 62.68 52754.40 88888.00 2007-05-17 09:20:36.402 137 18241.02 62.71 52754.37 88888.00 2007-05-17 09:20:36.902 137 18241.03 62.77 52754.34 88888.00 2007-05-17 09:20:37.402 137 18240.92 62.76 52754.40 88888.00 2007-05-17 09:20:37.902 137 18241.04 62.74 52754.41 88888.00 2007-05-17 09:20:38.402 137 18241.09 62.79 52754.46 88888.00 2007-05-17 09:20:38.902 137 18241.02 62.87 52754.49 88888.00 2007-05-17 09:20:39.402 137 18241.02 62.89 52754.40 88888.00 2007-05-17 09:20:39.902 137 18241.00 62.81 52754.38 88888.00 2007-05-17 09:20:40.402 137 18241.00 62.80 52754.41 88888.00 2007-05-17 09:20:40.902 137 18240.96 62.86 52754.47 88888.00 2007-05-17 09:20:41.402 137 18241.02 62.88 52754.52 88888.00 2007-05-17 09:20:41.902 137 18241.04 62.86 52754.47 88888.00 2007-05-17 09:20:42.402 137 18241.02 62.86 52754.47 88888.00 2007-05-17 09:20:42.902 137 18240.95 62.80 52754.39 88888.00 2007-05-17 09:20:43.402 137 18240.99 62.87 52754.21 88888.00 2007-05-17 09:20:43.902 137 18240.94 62.85 52754.18 88888.00 2007-05-17 09:20:44.402 137 18240.91 62.88 52754.28 88888.00 2007-05-17 09:20:44.902 137 18241.03 62.90 52754.28 88888.00 2007-05-17 09:20:45.402 137 18241.09 62.86 52754.20 88888.00 2007-05-17 09:20:45.902 137 18241.01 62.89 52754.25 88888.00 2007-05-17 09:20:46.402 137 18240.96 62.92 52754.35 88888.00 2007-05-17 09:20:46.902 137 18241.07 62.96 52754.41 88888.00 2007-05-17 09:20:47.402 137 18241.14 63.01 52754.35 88888.00 2007-05-17 09:20:47.902 137 18241.07 63.00 52754.25 88888.00 2007-05-17 09:20:48.402 137 18240.99 63.09 52754.25 88888.00 2007-05-17 09:20:48.902 137 18240.86 63.04 52754.25 88888.00 2007-05-17 09:20:49.402 137 18240.78 63.03 52754.33 88888.00 2007-05-17 09:20:49.902 137 18240.88 63.03 52754.37 88888.00 2007-05-17 09:20:50.402 137 18240.92 63.02 52754.28 88888.00 2007-05-17 09:20:50.902 137 18240.95 63.02 52754.22 88888.00 2007-05-17 09:20:51.402 137 18241.09 63.13 52754.32 88888.00 2007-05-17 09:20:51.902 137 18241.14 63.00 52754.38 88888.00 2007-05-17 09:20:52.402 137 18241.06 62.96 52754.26 88888.00 2007-05-17 09:20:52.902 137 18241.02 62.99 52754.18 88888.00 2007-05-17 09:20:53.402 137 18240.89 63.05 52754.14 88888.00 2007-05-17 09:20:53.902 137 18240.93 63.02 52754.16 88888.00 2007-05-17 09:20:54.402 137 18240.94 63.04 52754.13 88888.00 2007-05-17 09:20:54.902 137 18241.09 62.98 52754.14 88888.00 2007-05-17 09:20:55.402 137 18241.14 62.94 52754.20 88888.00 2007-05-17 09:20:55.902 137 18241.09 62.97 52754.24 88888.00 2007-05-17 09:20:56.402 137 18241.09 62.92 52754.36 88888.00 2007-05-17 09:20:56.902 137 18241.10 62.97 52754.34 88888.00 2007-05-17 09:20:57.402 137 18241.15 62.91 52754.26 88888.00 2007-05-17 09:20:57.902 137 18241.15 62.85 52754.17 88888.00 2007-05-17 09:20:58.402 137 18241.18 62.91 52754.20 88888.00 2007-05-17 09:20:58.902 137 18241.23 62.96 52754.10 88888.00 2007-05-17 09:20:59.402 137 18241.16 63.05 52754.18 88888.00 2007-05-17 09:20:59.902 137 18241.15 63.11 52754.34 88888.00 2007-05-17 09:21:00.402 137 18241.23 63.09 52754.32 88888.00 2007-05-17 09:21:00.902 137 18241.22 63.05 52754.24 88888.00 2007-05-17 09:21:01.402 137 18241.28 63.04 52754.24 88888.00 2007-05-17 09:21:01.902 137 18241.32 63.00 52754.21 88888.00 2007-05-17 09:21:02.402 137 18241.25 62.95 52754.16 88888.00 2007-05-17 09:21:02.902 137 18241.22 63.00 52754.05 88888.00 2007-05-17 09:21:03.402 137 18241.14 63.07 52753.90 88888.00 2007-05-17 09:21:03.902 137 18241.05 63.09 52753.94 88888.00 2007-05-17 09:21:04.402 137 18241.13 63.07 52754.11 88888.00 2007-05-17 09:21:04.902 137 18241.29 63.05 52754.22 88888.00 2007-05-17 09:21:05.402 137 18241.31 63.06 52754.32 88888.00 2007-05-17 09:21:05.902 137 18241.32 63.06 52754.29 88888.00 2007-05-17 09:21:06.402 137 18241.32 63.11 52754.23 88888.00 2007-05-17 09:21:06.902 137 18241.26 63.04 52754.11 88888.00 2007-05-17 09:21:07.402 137 18241.29 63.01 52754.03 88888.00 2007-05-17 09:21:07.902 137 18241.23 62.99 52754.03 88888.00 2007-05-17 09:21:08.402 137 18241.24 63.01 52754.20 88888.00 2007-05-17 09:21:08.902 137 18241.33 63.04 52754.25 88888.00 2007-05-17 09:21:09.402 137 18241.33 63.07 52754.20 88888.00 2007-05-17 09:21:09.902 137 18241.33 63.06 52754.20 88888.00 2007-05-17 09:21:10.402 137 18241.38 63.04 52754.22 88888.00 2007-05-17 09:21:10.902 137 18241.34 63.03 52754.26 88888.00 2007-05-17 09:21:11.402 137 18241.34 62.97 52754.24 88888.00 2007-05-17 09:21:11.902 137 18241.42 62.91 52754.21 88888.00 2007-05-17 09:21:12.402 137 18241.36 62.89 52754.27 88888.00 2007-05-17 09:21:12.902 137 18241.33 62.90 52754.32 88888.00 2007-05-17 09:21:13.402 137 18241.31 62.89 52754.29 88888.00 2007-05-17 09:21:13.902 137 18241.26 62.79 52754.23 88888.00 2007-05-17 09:21:14.402 137 18241.25 62.75 52754.22 88888.00 2007-05-17 09:21:14.902 137 18241.28 62.73 52754.30 88888.00 2007-05-17 09:21:15.402 137 18241.35 62.81 52754.34 88888.00 2007-05-17 09:21:15.902 137 18241.39 62.82 52754.24 88888.00 2007-05-17 09:21:16.402 137 18241.44 62.67 52754.38 88888.00 2007-05-17 09:21:16.902 137 18241.43 62.56 52754.34 88888.00 2007-05-17 09:21:17.402 137 18241.44 62.64 52754.22 88888.00 2007-05-17 09:21:17.902 137 18241.44 62.62 52754.14 88888.00 2007-05-17 09:21:18.402 137 18241.43 62.62 52754.22 88888.00 2007-05-17 09:21:18.902 137 18241.39 62.60 52754.34 88888.00 2007-05-17 09:21:19.402 137 18241.31 62.64 52754.32 88888.00 2007-05-17 09:21:19.902 137 18241.37 62.68 52754.27 88888.00 2007-05-17 09:21:20.402 137 18241.42 62.72 52754.27 88888.00 2007-05-17 09:21:20.902 137 18241.46 62.69 52754.28 88888.00 2007-05-17 09:21:21.402 137 18241.39 62.57 52754.12 88888.00 2007-05-17 09:21:21.902 137 18241.46 62.56 52754.18 88888.00 2007-05-17 09:21:22.402 137 18241.48 62.63 52754.17 88888.00 2007-05-17 09:21:22.902 137 18241.43 62.64 52754.18 88888.00 2007-05-17 09:21:23.402 137 18241.55 62.69 52754.17 88888.00 2007-05-17 09:21:23.902 137 18241.61 62.69 52754.13 88888.00 2007-05-17 09:21:24.402 137 18241.61 62.68 52754.11 88888.00 2007-05-17 09:21:24.902 137 18241.65 62.69 52754.16 88888.00 2007-05-17 09:21:25.402 137 18241.71 62.65 52754.12 88888.00 2007-05-17 09:21:25.902 137 18241.76 62.63 52754.07 88888.00 2007-05-17 09:21:26.402 137 18241.83 62.64 52754.09 88888.00 2007-05-17 09:21:26.902 137 18241.81 62.60 52754.09 88888.00 2007-05-17 09:21:27.402 137 18241.69 62.43 52754.09 88888.00 2007-05-17 09:21:27.902 137 18241.69 62.38 52754.03 88888.00 2007-05-17 09:21:28.402 137 18241.81 62.42 52753.98 88888.00 2007-05-17 09:21:28.902 137 18241.70 62.53 52754.00 88888.00 2007-05-17 09:21:29.402 137 18241.70 62.60 52753.97 88888.00 2007-05-17 09:21:29.902 137 18241.71 62.56 52753.95 88888.00 2007-05-17 09:21:30.402 137 18241.88 62.46 52753.94 88888.00 2007-05-17 09:21:30.902 137 18241.90 62.46 52753.91 88888.00 2007-05-17 09:21:31.402 137 18241.81 62.47 52754.02 88888.00 2007-05-17 09:21:31.902 137 18241.75 62.45 52753.99 88888.00 2007-05-17 09:21:32.402 137 18241.90 62.39 52753.95 88888.00 2007-05-17 09:21:32.902 137 18241.94 62.37 52754.09 88888.00 2007-05-17 09:21:33.402 137 18241.92 62.57 52754.14 88888.00 2007-05-17 09:21:33.902 137 18241.89 62.45 52754.26 88888.00 2007-05-17 09:21:34.402 137 18241.92 62.36 52754.22 88888.00 2007-05-17 09:21:34.902 137 18241.88 62.34 52754.05 88888.00 2007-05-17 09:21:35.402 137 18241.85 62.39 52754.00 88888.00 2007-05-17 09:21:35.902 137 18241.92 62.38 52754.01 88888.00 2007-05-17 09:21:36.402 137 18241.93 62.31 52754.02 88888.00 2007-05-17 09:21:36.902 137 18241.90 62.23 52754.03 88888.00 2007-05-17 09:21:37.402 137 18241.91 62.28 52754.16 88888.00 2007-05-17 09:21:37.902 137 18241.91 62.31 52754.18 88888.00 2007-05-17 09:21:38.402 137 18241.85 62.39 52754.05 88888.00 2007-05-17 09:21:38.902 137 18241.87 62.41 52754.09 88888.00 2007-05-17 09:21:39.402 137 18241.81 62.36 52754.17 88888.00 2007-05-17 09:21:39.902 137 18241.81 62.22 52754.27 88888.00 2007-05-17 09:21:40.402 137 18241.81 62.21 52754.23 88888.00 2007-05-17 09:21:40.902 137 18241.99 62.21 52754.16 88888.00 2007-05-17 09:21:41.402 137 18242.10 62.18 52754.18 88888.00 2007-05-17 09:21:41.902 137 18241.94 62.20 52754.27 88888.00 2007-05-17 09:21:42.402 137 18241.89 62.15 52754.26 88888.00 2007-05-17 09:21:42.902 137 18241.89 62.13 52754.20 88888.00 2007-05-17 09:21:43.402 137 18241.90 62.23 52754.24 88888.00 2007-05-17 09:21:43.902 137 18241.88 62.21 52754.25 88888.00 2007-05-17 09:21:44.402 137 18241.99 62.21 52754.30 88888.00 2007-05-17 09:21:44.902 137 18242.07 62.18 52754.32 88888.00 2007-05-17 09:21:45.402 137 18242.05 62.11 52754.36 88888.00 2007-05-17 09:21:45.902 137 18242.05 62.05 52754.29 88888.00 2007-05-17 09:21:46.402 137 18241.88 62.14 52754.30 88888.00 2007-05-17 09:21:46.902 137 18241.87 62.36 52754.33 88888.00 2007-05-17 09:21:47.402 137 18241.91 62.18 52754.22 88888.00 2007-05-17 09:21:47.902 137 18241.72 62.06 52754.12 88888.00 2007-05-17 09:21:48.402 137 18241.71 62.02 52754.14 88888.00 2007-05-17 09:21:48.902 137 18241.81 62.02 52754.33 88888.00 2007-05-17 09:21:49.402 137 18241.92 61.98 52754.39 88888.00 2007-05-17 09:21:49.902 137 18241.89 61.96 52754.34 88888.00 2007-05-17 09:21:50.402 137 18241.90 62.07 52754.32 88888.00 2007-05-17 09:21:50.902 137 18241.91 62.18 52754.32 88888.00 2007-05-17 09:21:51.402 137 18241.91 62.00 52754.33 88888.00 2007-05-17 09:21:51.902 137 18241.82 61.96 52754.43 88888.00 2007-05-17 09:21:52.402 137 18241.74 61.99 52754.47 88888.00 2007-05-17 09:21:52.902 137 18241.81 62.09 52754.45 88888.00 2007-05-17 09:21:53.402 137 18241.92 62.08 52754.44 88888.00 2007-05-17 09:21:53.902 137 18241.94 62.36 52754.40 88888.00 2007-05-17 09:21:54.402 137 18241.87 62.41 52754.28 88888.00 2007-05-17 09:21:54.902 137 18241.76 62.12 52754.15 88888.00 2007-05-17 09:21:55.402 137 18241.85 62.03 52754.16 88888.00 2007-05-17 09:21:55.902 137 18241.99 62.04 52754.25 88888.00 2007-05-17 09:21:56.402 137 18241.96 62.08 52754.23 88888.00 2007-05-17 09:21:56.902 137 18241.79 62.08 52754.25 88888.00 2007-05-17 09:21:57.402 137 18241.78 62.19 52754.23 88888.00 2007-05-17 09:21:57.902 137 18241.72 62.45 52754.17 88888.00 2007-05-17 09:21:58.402 137 18241.71 62.44 52754.25 88888.00 2007-05-17 09:21:58.902 137 18241.54 62.16 52754.23 88888.00 2007-05-17 09:21:59.402 137 18241.64 61.99 52754.24 88888.00 2007-05-17 09:21:59.902 137 18241.65 61.89 52754.16 88888.00 2007-05-17 09:22:00.402 137 18241.62 61.89 52754.16 88888.00 2007-05-17 09:22:00.902 137 18241.67 62.01 52754.23 88888.00 2007-05-17 09:22:01.402 137 18241.66 62.06 52754.32 88888.00 2007-05-17 09:22:01.902 137 18241.65 62.11 52754.17 88888.00 2007-05-17 09:22:02.402 137 18241.76 62.13 52754.20 88888.00 2007-05-17 09:22:02.902 137 18241.70 62.10 52754.25 88888.00 2007-05-17 09:22:03.402 137 18241.64 62.12 52754.28 88888.00 2007-05-17 09:22:03.902 137 18241.68 62.02 52754.33 88888.00 2007-05-17 09:22:04.402 137 18241.70 62.07 52754.33 88888.00 2007-05-17 09:22:04.902 137 18241.71 62.11 52754.28 88888.00 2007-05-17 09:22:05.402 137 18241.69 61.98 52754.33 88888.00 2007-05-17 09:22:05.902 137 18241.71 61.97 52754.24 88888.00 2007-05-17 09:22:06.402 137 18241.62 62.00 52754.26 88888.00 2007-05-17 09:22:06.902 137 18241.65 61.99 52754.37 88888.00 2007-05-17 09:22:07.402 137 18241.68 62.02 52754.40 88888.00 2007-05-17 09:22:07.902 137 18241.67 62.04 52754.43 88888.00 2007-05-17 09:22:08.402 137 18241.60 62.06 52754.39 88888.00 2007-05-17 09:22:08.902 137 18241.64 62.25 52754.44 88888.00 2007-05-17 09:22:09.402 137 18241.66 62.44 52754.29 88888.00 2007-05-17 09:22:09.902 137 18241.74 62.47 52754.28 88888.00 2007-05-17 09:22:10.402 137 18241.74 62.33 52754.17 88888.00 2007-05-17 09:22:10.902 137 18241.85 62.07 52754.22 88888.00 2007-05-17 09:22:11.402 137 18241.86 61.99 52754.17 88888.00 2007-05-17 09:22:11.902 137 18241.77 62.21 52754.17 88888.00 2007-05-17 09:22:12.402 137 18241.65 62.41 52754.22 88888.00 2007-05-17 09:22:12.902 137 18241.64 62.15 52754.15 88888.00 2007-05-17 09:22:13.402 137 18241.62 61.92 52754.03 88888.00 2007-05-17 09:22:13.902 137 18241.68 61.95 52754.26 88888.00 2007-05-17 09:22:14.402 137 18241.66 62.00 52754.41 88888.00 2007-05-17 09:22:14.902 137 18241.58 61.98 52754.45 88888.00 2007-05-17 09:22:15.402 137 18241.66 62.01 52754.47 88888.00 2007-05-17 09:22:15.902 137 18241.66 61.98 52754.51 88888.00 2007-05-17 09:22:16.402 137 18241.71 62.05 52754.40 88888.00 2007-05-17 09:22:16.902 137 18241.71 62.07 52754.36 88888.00 2007-05-17 09:22:17.402 137 18241.77 62.09 52754.38 88888.00 2007-05-17 09:22:17.902 137 18241.80 62.08 52754.33 88888.00 2007-05-17 09:22:18.402 137 18241.81 62.07 52754.45 88888.00 2007-05-17 09:22:18.902 137 18241.81 62.06 52754.55 88888.00 2007-05-17 09:22:19.402 137 18241.80 62.03 52754.44 88888.00 2007-05-17 09:22:19.902 137 18241.76 62.06 52754.38 88888.00 2007-05-17 09:22:20.402 137 18241.69 62.11 52754.38 88888.00 2007-05-17 09:22:20.902 137 18241.59 62.13 52754.33 88888.00 2007-05-17 09:22:21.402 137 18241.64 62.10 52754.35 88888.00 2007-05-17 09:22:21.902 137 18241.75 62.07 52754.41 88888.00 2007-05-17 09:22:22.402 137 18241.69 62.13 52754.56 88888.00 2007-05-17 09:22:22.902 137 18241.69 62.21 52754.46 88888.00 2007-05-17 09:22:23.402 137 18241.79 62.20 52754.36 88888.00 2007-05-17 09:22:23.902 137 18241.74 62.12 52754.27 88888.00 2007-05-17 09:22:24.402 137 18241.64 62.09 52754.24 88888.00 2007-05-17 09:22:24.902 137 18241.64 62.16 52754.35 88888.00 2007-05-17 09:22:25.402 137 18241.69 62.25 52754.33 88888.00 2007-05-17 09:22:25.902 137 18241.72 62.27 52754.17 88888.00 2007-05-17 09:22:26.402 137 18241.51 62.16 52754.37 88888.00 2007-05-17 09:22:26.902 137 18241.42 62.15 52754.30 88888.00 2007-05-17 09:22:27.402 137 18241.34 62.15 52754.27 88888.00 2007-05-17 09:22:27.902 137 18241.42 62.19 52754.37 88888.00 2007-05-17 09:22:28.402 137 18241.44 62.23 52754.40 88888.00 2007-05-17 09:22:28.902 137 18241.44 62.22 52754.33 88888.00 2007-05-17 09:22:29.402 137 18241.46 62.23 52754.27 88888.00 2007-05-17 09:22:29.902 137 18241.50 62.31 52754.36 88888.00 2007-05-17 09:22:30.402 137 18241.50 62.34 52754.57 88888.00 2007-05-17 09:22:30.902 137 18241.50 62.43 52754.53 88888.00 2007-05-17 09:22:31.402 137 18241.36 62.43 52754.46 88888.00 2007-05-17 09:22:31.902 137 18241.39 62.39 52754.48 88888.00 2007-05-17 09:22:32.402 137 18241.39 62.39 52754.49 88888.00 2007-05-17 09:22:32.902 137 18241.44 62.41 52754.51 88888.00 2007-05-17 09:22:33.402 137 18241.40 62.43 52754.41 88888.00 2007-05-17 09:22:33.902 137 18241.37 62.41 52754.41 88888.00 2007-05-17 09:22:34.402 137 18241.33 62.40 52754.55 88888.00 2007-05-17 09:22:34.902 137 18241.35 62.42 52754.65 88888.00 2007-05-17 09:22:35.402 137 18241.48 62.43 52754.67 88888.00 2007-05-17 09:22:35.902 137 18241.51 62.43 52754.64 88888.00 2007-05-17 09:22:36.402 137 18241.51 62.44 52754.67 88888.00 2007-05-17 09:22:36.902 137 18241.39 62.38 52754.63 88888.00 2007-05-17 09:22:37.402 137 18241.31 62.57 52754.64 88888.00 2007-05-17 09:22:37.902 137 18241.46 62.80 52754.69 88888.00 2007-05-17 09:22:38.402 137 18241.54 62.85 52754.68 88888.00 2007-05-17 09:22:38.902 137 18241.47 62.79 52754.60 88888.00 2007-05-17 09:22:39.402 137 18241.51 62.53 52754.67 88888.00 2007-05-17 09:22:39.902 137 18241.49 62.39 52754.65 88888.00 2007-05-17 09:22:40.402 137 18241.49 62.43 52754.62 88888.00 2007-05-17 09:22:40.902 137 18241.47 62.42 52754.63 88888.00 2007-05-17 09:22:41.402 137 18241.53 62.38 52754.70 88888.00 2007-05-17 09:22:41.902 137 18241.49 62.40 52754.73 88888.00 2007-05-17 09:22:42.402 137 18241.42 62.39 52754.69 88888.00 2007-05-17 09:22:42.902 137 18241.48 62.39 52754.52 88888.00 2007-05-17 09:22:43.402 137 18241.44 62.39 52754.59 88888.00 2007-05-17 09:22:43.902 137 18241.50 62.47 52754.61 88888.00 2007-05-17 09:22:44.402 137 18241.50 62.51 52754.59 88888.00 2007-05-17 09:22:44.902 137 18241.55 62.53 52754.48 88888.00 2007-05-17 09:22:45.402 137 18241.48 62.60 52754.52 88888.00 2007-05-17 09:22:45.902 137 18241.58 62.62 52754.61 88888.00 2007-05-17 09:22:46.402 137 18241.59 62.55 52754.63 88888.00 2007-05-17 09:22:46.902 137 18241.51 62.53 52754.62 88888.00 2007-05-17 09:22:47.402 137 18241.51 62.47 52754.79 88888.00 2007-05-17 09:22:47.902 137 18241.47 62.52 52754.75 88888.00 2007-05-17 09:22:48.402 137 18241.64 62.52 52754.70 88888.00 2007-05-17 09:22:48.902 137 18241.55 62.64 52754.71 88888.00 2007-05-17 09:22:49.402 137 18241.45 62.79 52754.61 88888.00 2007-05-17 09:22:49.902 137 18241.47 62.84 52754.58 88888.00 2007-05-17 09:22:50.402 137 18241.45 62.77 52754.65 88888.00 2007-05-17 09:22:50.902 137 18241.43 62.75 52754.64 88888.00 2007-05-17 09:22:51.402 137 18241.46 62.73 52754.58 88888.00 2007-05-17 09:22:51.902 137 18241.50 62.68 52754.48 88888.00 2007-05-17 09:22:52.402 137 18241.54 62.68 52754.47 88888.00 2007-05-17 09:22:52.902 137 18241.44 62.68 52754.46 88888.00 2007-05-17 09:22:53.402 137 18241.34 62.64 52754.59 88888.00 2007-05-17 09:22:53.902 137 18241.43 62.64 52754.61 88888.00 2007-05-17 09:22:54.402 137 18241.33 62.67 52754.51 88888.00 2007-05-17 09:22:54.902 137 18241.36 62.75 52754.41 88888.00 2007-05-17 09:22:55.402 137 18241.31 62.75 52754.28 88888.00 2007-05-17 09:22:55.902 137 18241.21 62.71 52754.30 88888.00 2007-05-17 09:22:56.402 137 18241.25 62.61 52754.38 88888.00 2007-05-17 09:22:56.902 137 18241.22 62.59 52754.46 88888.00 2007-05-17 09:22:57.402 137 18241.27 62.67 52754.35 88888.00 2007-05-17 09:22:57.902 137 18241.33 62.64 52754.35 88888.00 2007-05-17 09:22:58.402 137 18241.28 62.64 52754.35 88888.00 2007-05-17 09:22:58.902 137 18241.21 62.66 52754.43 88888.00 2007-05-17 09:22:59.402 137 18241.18 62.66 52754.50 88888.00 2007-05-17 09:22:59.902 137 18241.28 62.61 52754.58 88888.00 2007-05-17 09:23:00.402 137 18241.36 62.71 52754.55 88888.00 2007-05-17 09:23:00.902 137 18241.44 62.79 52754.61 88888.00 2007-05-17 09:23:01.402 137 18241.38 62.76 52754.57 88888.00 2007-05-17 09:23:01.902 137 18241.34 62.78 52754.63 88888.00 2007-05-17 09:23:02.402 137 18241.17 62.80 52754.74 88888.00 2007-05-17 09:23:02.902 137 18241.15 62.71 52754.64 88888.00 2007-05-17 09:23:03.402 137 18241.21 62.68 52754.67 88888.00 2007-05-17 09:23:03.902 137 18241.25 62.74 52754.62 88888.00 2007-05-17 09:23:04.402 137 18241.25 62.80 52754.56 88888.00 2007-05-17 09:23:04.902 137 18241.24 62.81 52754.44 88888.00 2007-05-17 09:23:05.402 137 18241.26 62.72 52754.49 88888.00 2007-05-17 09:23:05.902 137 18241.17 62.70 52754.51 88888.00 2007-05-17 09:23:06.402 137 18241.05 62.79 52754.45 88888.00 2007-05-17 09:23:06.902 137 18241.06 62.79 52754.46 88888.00 2007-05-17 09:23:07.402 137 18241.14 62.75 52754.38 88888.00 2007-05-17 09:23:07.902 137 18241.09 62.77 52754.39 88888.00 2007-05-17 09:23:08.402 137 18241.16 62.79 52754.47 88888.00 2007-05-17 09:23:08.902 137 18241.20 62.76 52754.48 88888.00 2007-05-17 09:23:09.402 137 18241.20 62.78 52754.46 88888.00 2007-05-17 09:23:09.902 137 18241.31 62.85 52754.47 88888.00 2007-05-17 09:23:10.402 137 18241.44 62.94 52754.48 88888.00 2007-05-17 09:23:10.902 137 18241.43 62.89 52754.35 88888.00 2007-05-17 09:23:11.402 137 18241.38 62.71 52754.27 88888.00 2007-05-17 09:23:11.902 137 18241.46 62.67 52754.32 88888.00 2007-05-17 09:23:12.402 137 18241.57 62.72 52754.30 88888.00 2007-05-17 09:23:12.902 137 18241.60 62.77 52754.26 88888.00 2007-05-17 09:23:13.402 137 18241.54 62.72 52754.29 88888.00 2007-05-17 09:23:13.902 137 18241.55 62.69 52754.32 88888.00 2007-05-17 09:23:14.402 137 18241.62 62.70 52754.35 88888.00 2007-05-17 09:23:14.902 137 18241.64 62.64 52754.37 88888.00 2007-05-17 09:23:15.402 137 18241.68 62.72 52754.39 88888.00 2007-05-17 09:23:15.902 137 18241.66 62.76 52754.40 88888.00 2007-05-17 09:23:16.402 137 18241.65 62.73 52754.37 88888.00 2007-05-17 09:23:16.902 137 18241.65 62.75 52754.43 88888.00 2007-05-17 09:23:17.402 137 18241.71 62.82 52754.61 88888.00 2007-05-17 09:23:17.902 137 18241.66 62.91 52754.64 88888.00 2007-05-17 09:23:18.402 137 18241.75 62.85 52754.61 88888.00 2007-05-17 09:23:18.902 137 18241.76 62.77 52754.52 88888.00 2007-05-17 09:23:19.402 137 18241.88 62.75 52754.48 88888.00 2007-05-17 09:23:19.902 137 18241.90 62.80 52754.48 88888.00 2007-05-17 09:23:20.402 137 18241.87 62.87 52754.43 88888.00 2007-05-17 09:23:20.902 137 18241.90 62.87 52754.34 88888.00 2007-05-17 09:23:21.402 137 18241.90 62.80 52754.29 88888.00 2007-05-17 09:23:21.902 137 18241.88 62.77 52754.30 88888.00 2007-05-17 09:23:22.402 137 18241.89 62.75 52754.36 88888.00 2007-05-17 09:23:22.902 137 18241.83 62.75 52754.33 88888.00 2007-05-17 09:23:23.402 137 18241.77 62.68 52754.28 88888.00 2007-05-17 09:23:23.902 137 18241.74 62.72 52754.30 88888.00 2007-05-17 09:23:24.402 137 18241.77 62.84 52754.35 88888.00 2007-05-17 09:23:24.902 137 18241.79 62.82 52754.34 88888.00 2007-05-17 09:23:25.402 137 18241.79 62.77 52754.32 88888.00 2007-05-17 09:23:25.902 137 18241.90 62.82 52754.33 88888.00 2007-05-17 09:23:26.402 137 18241.98 62.80 52754.30 88888.00 2007-05-17 09:23:26.902 137 18241.91 62.79 52754.33 88888.00 2007-05-17 09:23:27.402 137 18241.98 62.77 52754.38 88888.00 2007-05-17 09:23:27.902 137 18241.98 62.78 52754.45 88888.00 2007-05-17 09:23:28.402 137 18241.89 62.88 52754.55 88888.00 2007-05-17 09:23:28.902 137 18241.78 62.82 52754.49 88888.00 2007-05-17 09:23:29.402 137 18241.87 62.78 52754.60 88888.00 2007-05-17 09:23:29.902 137 18241.92 62.66 52754.58 88888.00 2007-05-17 09:23:30.402 137 18241.98 62.61 52754.43 88888.00 2007-05-17 09:23:30.902 137 18241.89 62.69 52754.27 88888.00 2007-05-17 09:23:31.402 137 18241.88 62.78 52754.24 88888.00 2007-05-17 09:23:31.902 137 18241.91 62.79 52754.22 88888.00 2007-05-17 09:23:32.402 137 18241.94 62.73 52754.24 88888.00 2007-05-17 09:23:32.902 137 18242.01 62.66 52754.24 88888.00 2007-05-17 09:23:33.402 137 18241.94 62.73 52754.24 88888.00 2007-05-17 09:23:33.902 137 18241.91 62.74 52754.21 88888.00 2007-05-17 09:23:34.402 137 18241.81 62.75 52754.15 88888.00 2007-05-17 09:23:34.902 137 18241.79 62.71 52754.12 88888.00 2007-05-17 09:23:35.402 137 18241.77 62.76 52754.05 88888.00 2007-05-17 09:23:35.902 137 18241.91 62.93 52754.09 88888.00 2007-05-17 09:23:36.402 137 18241.93 62.67 52754.09 88888.00 2007-05-17 09:23:36.902 137 18241.89 62.60 52754.04 88888.00 2007-05-17 09:23:37.402 137 18241.88 62.65 52754.02 88888.00 2007-05-17 09:23:37.902 137 18241.82 62.64 52754.12 88888.00 2007-05-17 09:23:38.402 137 18241.92 62.52 52754.09 88888.00 2007-05-17 09:23:38.902 137 18241.99 62.48 52754.01 88888.00 2007-05-17 09:23:39.402 137 18241.86 62.48 52754.09 88888.00 2007-05-17 09:23:39.902 137 18241.88 62.58 52754.15 88888.00 2007-05-17 09:23:40.402 137 18241.88 62.58 52754.24 88888.00 2007-05-17 09:23:40.902 137 18241.93 62.60 52754.17 88888.00 2007-05-17 09:23:41.402 137 18241.94 62.67 52754.26 88888.00 2007-05-17 09:23:41.902 137 18242.01 62.71 52754.18 88888.00 2007-05-17 09:23:42.402 137 18242.05 62.67 52754.16 88888.00 2007-05-17 09:23:42.902 137 18242.02 62.59 52754.03 88888.00 2007-05-17 09:23:43.402 137 18242.08 62.64 52753.87 88888.00 2007-05-17 09:23:43.902 137 18242.10 62.76 52753.90 88888.00 2007-05-17 09:23:44.402 137 18242.12 62.72 52754.11 88888.00 2007-05-17 09:23:44.902 137 18242.08 62.67 52754.07 88888.00 2007-05-17 09:23:45.402 137 18242.01 62.67 52753.95 88888.00 2007-05-17 09:23:45.902 137 18241.99 62.68 52753.85 88888.00 2007-05-17 09:23:46.402 137 18241.85 62.65 52753.98 88888.00 2007-05-17 09:23:46.902 137 18241.83 62.66 52754.04 88888.00 2007-05-17 09:23:47.402 137 18241.86 62.58 52753.98 88888.00 2007-05-17 09:23:47.902 137 18241.82 62.54 52754.05 88888.00 2007-05-17 09:23:48.402 137 18242.00 62.53 52754.12 88888.00 2007-05-17 09:23:48.902 137 18241.99 62.59 52754.13 88888.00 2007-05-17 09:23:49.402 137 18241.92 62.64 52754.07 88888.00 2007-05-17 09:23:49.902 137 18241.88 62.64 52754.13 88888.00 2007-05-17 09:23:50.402 137 18241.83 62.72 52754.21 88888.00 2007-05-17 09:23:50.902 137 18241.81 62.69 52754.15 88888.00 2007-05-17 09:23:51.402 137 18241.77 62.68 52754.16 88888.00 2007-05-17 09:23:51.902 137 18241.87 62.71 52754.15 88888.00 2007-05-17 09:23:52.402 137 18241.90 62.66 52754.16 88888.00 2007-05-17 09:23:52.902 137 18241.83 62.63 52754.22 88888.00 2007-05-17 09:23:53.402 137 18241.81 62.64 52754.27 88888.00 2007-05-17 09:23:53.902 137 18241.85 62.60 52754.26 88888.00 2007-05-17 09:23:54.402 137 18241.88 62.67 52754.15 88888.00 2007-05-17 09:23:54.902 137 18241.79 62.75 52754.07 88888.00 2007-05-17 09:23:55.402 137 18241.75 62.80 52754.07 88888.00 2007-05-17 09:23:55.902 137 18241.92 62.79 52753.99 88888.00 2007-05-17 09:23:56.402 137 18241.96 62.77 52753.99 88888.00 2007-05-17 09:23:56.902 137 18241.98 62.70 52754.25 88888.00 2007-05-17 09:23:57.402 137 18241.94 62.65 52754.35 88888.00 2007-05-17 09:23:57.902 137 18241.90 62.65 52754.17 88888.00 2007-05-17 09:23:58.402 137 18241.82 62.64 52754.02 88888.00 2007-05-17 09:23:58.902 137 18241.87 62.52 52754.05 88888.00 2007-05-17 09:23:59.402 137 18241.89 62.41 52754.05 88888.00 2007-05-17 09:23:59.902 137 18241.83 62.57 52753.93 88888.00 2007-05-17 09:24:00.402 137 18241.92 62.53 52754.01 88888.00 2007-05-17 09:24:00.902 137 18241.91 62.49 52754.05 88888.00 2007-05-17 09:24:01.402 137 18241.80 62.56 52754.11 88888.00 2007-05-17 09:24:01.902 137 18241.81 62.49 52753.93 88888.00 2007-05-17 09:24:02.402 137 18241.89 62.56 52753.89 88888.00 2007-05-17 09:24:02.902 137 18241.81 62.57 52753.91 88888.00 2007-05-17 09:24:03.402 137 18241.67 62.56 52754.05 88888.00 2007-05-17 09:24:03.902 137 18241.65 62.41 52753.94 88888.00 2007-05-17 09:24:04.402 137 18241.78 62.43 52753.97 88888.00 2007-05-17 09:24:04.902 137 18241.74 62.56 52754.02 88888.00 2007-05-17 09:24:05.402 137 18241.76 62.62 52754.06 88888.00 2007-05-17 09:24:05.902 137 18241.78 62.64 52754.01 88888.00 2007-05-17 09:24:06.402 137 18241.77 62.64 52753.98 88888.00 2007-05-17 09:24:06.902 137 18241.72 62.60 52753.90 88888.00 2007-05-17 09:24:07.402 137 18241.82 62.58 52753.94 88888.00 2007-05-17 09:24:07.902 137 18241.93 62.61 52753.90 88888.00 2007-05-17 09:24:08.402 137 18242.00 62.60 52753.92 88888.00 2007-05-17 09:24:08.902 137 18241.99 62.56 52754.03 88888.00 2007-05-17 09:24:09.402 137 18241.80 62.58 52754.11 88888.00 2007-05-17 09:24:09.902 137 18241.78 62.55 52754.04 88888.00 2007-05-17 09:24:10.402 137 18241.88 62.55 52754.12 88888.00 2007-05-17 09:24:10.902 137 18241.85 62.54 52754.17 88888.00 2007-05-17 09:24:11.402 137 18241.85 62.57 52753.95 88888.00 2007-05-17 09:24:11.902 137 18241.88 62.48 52753.99 88888.00 2007-05-17 09:24:12.402 137 18241.91 62.54 52754.02 88888.00 2007-05-17 09:24:12.902 137 18241.87 62.55 52754.13 88888.00 2007-05-17 09:24:13.402 137 18241.91 62.57 52754.12 88888.00 2007-05-17 09:24:13.902 137 18241.90 62.49 52754.16 88888.00 2007-05-17 09:24:14.402 137 18241.91 62.46 52754.21 88888.00 2007-05-17 09:24:14.902 137 18241.78 62.53 52754.24 88888.00 2007-05-17 09:24:15.402 137 18241.74 62.75 52754.17 88888.00 2007-05-17 09:24:15.902 137 18241.79 62.81 52754.05 88888.00 2007-05-17 09:24:16.402 137 18241.71 62.55 52754.07 88888.00 2007-05-17 09:24:16.902 137 18241.78 62.45 52754.17 88888.00 2007-05-17 09:24:17.402 137 18241.68 62.44 52754.23 88888.00 2007-05-17 09:24:17.902 137 18241.66 62.51 52754.27 88888.00 2007-05-17 09:24:18.402 137 18241.74 62.66 52754.21 88888.00 2007-05-17 09:24:18.902 137 18241.79 62.70 52754.09 88888.00 2007-05-17 09:24:19.402 137 18241.80 62.57 52754.04 88888.00 2007-05-17 09:24:19.902 137 18241.75 62.55 52754.12 88888.00 2007-05-17 09:24:20.402 137 18241.81 62.60 52754.20 88888.00 2007-05-17 09:24:20.902 137 18241.87 62.56 52754.39 88888.00 2007-05-17 09:24:21.402 137 18241.81 62.56 52754.46 88888.00 2007-05-17 09:24:21.902 137 18241.81 62.55 52754.47 88888.00 2007-05-17 09:24:22.402 137 18241.88 62.53 52754.35 88888.00 2007-05-17 09:24:22.902 137 18241.77 62.47 52754.28 88888.00 2007-05-17 09:24:23.402 137 18241.67 62.40 52754.22 88888.00 2007-05-17 09:24:23.902 137 18241.71 62.47 52754.12 88888.00 2007-05-17 09:24:24.402 137 18241.80 62.47 52754.20 88888.00 2007-05-17 09:24:24.902 137 18241.68 62.51 52754.12 88888.00 2007-05-17 09:24:25.402 137 18241.66 62.53 52754.12 88888.00 2007-05-17 09:24:25.902 137 18241.68 62.60 52754.16 88888.00 2007-05-17 09:24:26.402 137 18241.81 62.59 52754.12 88888.00 2007-05-17 09:24:26.902 137 18241.87 62.54 52754.18 88888.00 2007-05-17 09:24:27.402 137 18241.82 62.57 52754.14 88888.00 2007-05-17 09:24:27.902 137 18241.76 62.63 52754.09 88888.00 2007-05-17 09:24:28.402 137 18241.79 62.63 52754.06 88888.00 2007-05-17 09:24:28.902 137 18241.68 62.62 52754.07 88888.00 2007-05-17 09:24:29.402 137 18241.67 62.66 52753.99 88888.00 2007-05-17 09:24:29.902 137 18241.72 62.65 52753.91 88888.00 2007-05-17 09:24:30.402 137 18241.75 62.58 52753.98 88888.00 2007-05-17 09:24:30.902 137 18241.81 62.51 52754.09 88888.00 2007-05-17 09:24:31.402 137 18241.82 62.52 52754.15 88888.00 2007-05-17 09:24:31.902 137 18241.76 62.61 52754.37 88888.00 2007-05-17 09:24:32.402 137 18241.69 62.62 52754.37 88888.00 2007-05-17 09:24:32.902 137 18241.68 62.64 52754.25 88888.00 2007-05-17 09:24:33.402 137 18241.68 62.67 52754.27 88888.00 2007-05-17 09:24:33.902 137 18241.61 62.68 52754.28 88888.00 2007-05-17 09:24:34.402 137 18241.75 62.65 52754.28 88888.00 2007-05-17 09:24:34.902 137 18241.78 62.57 52754.28 88888.00 2007-05-17 09:24:35.402 137 18241.71 62.56 52754.16 88888.00 2007-05-17 09:24:35.902 137 18241.51 62.64 52754.12 88888.00 2007-05-17 09:24:36.402 137 18241.46 62.66 52754.12 88888.00 2007-05-17 09:24:36.902 137 18241.51 62.64 52754.13 88888.00 2007-05-17 09:24:37.402 137 18241.61 62.72 52754.18 88888.00 2007-05-17 09:24:37.902 137 18241.64 62.80 52754.26 88888.00 2007-05-17 09:24:38.402 137 18241.59 62.76 52754.39 88888.00 2007-05-17 09:24:38.902 137 18241.53 62.77 52754.50 88888.00 2007-05-17 09:24:39.402 137 18241.50 62.70 52754.52 88888.00 2007-05-17 09:24:39.902 137 18241.32 62.66 52754.50 88888.00 2007-05-17 09:24:40.402 137 18241.18 62.62 52754.44 88888.00 2007-05-17 09:24:40.902 137 18241.14 62.63 52754.32 88888.00 2007-05-17 09:24:41.402 137 18241.22 62.66 52754.17 88888.00 2007-05-17 09:24:41.902 137 18241.37 62.71 52754.22 88888.00 2007-05-17 09:24:42.402 137 18241.39 62.77 52754.30 88888.00 2007-05-17 09:24:42.902 137 18241.36 62.81 52754.30 88888.00 2007-05-17 09:24:43.402 137 18241.34 62.76 52754.23 88888.00 2007-05-17 09:24:43.902 137 18241.35 62.74 52754.13 88888.00 2007-05-17 09:24:44.402 137 18241.36 62.76 52754.15 88888.00 2007-05-17 09:24:44.902 137 18241.38 62.76 52754.13 88888.00 2007-05-17 09:24:45.402 137 18241.43 62.75 52754.18 88888.00 2007-05-17 09:24:45.902 137 18241.51 62.80 52754.23 88888.00 2007-05-17 09:24:46.402 137 18241.48 62.77 52754.32 88888.00 2007-05-17 09:24:46.902 137 18241.50 62.77 52754.23 88888.00 2007-05-17 09:24:47.402 137 18241.49 62.74 52754.12 88888.00 2007-05-17 09:24:47.902 137 18241.53 62.76 52754.26 88888.00 2007-05-17 09:24:48.399 137 18241.51 62.80 52754.24 88888.00 2007-05-17 09:24:48.909 137 18241.51 62.79 52754.22 88888.00 2007-05-17 09:24:49.409 137 18241.40 62.73 52754.32 88888.00 2007-05-17 09:24:49.909 137 18241.47 62.75 52754.17 88888.00 2007-05-17 09:24:50.409 137 18241.55 62.80 52754.21 88888.00 2007-05-17 09:24:50.909 137 18241.48 62.85 52754.26 88888.00 2007-05-17 09:24:51.409 137 18241.49 62.86 52754.18 88888.00 2007-05-17 09:24:51.909 137 18241.54 62.80 52754.28 88888.00 2007-05-17 09:24:52.409 137 18241.45 62.74 52754.26 88888.00 2007-05-17 09:24:52.909 137 18241.39 62.75 52754.29 88888.00 2007-05-17 09:24:53.409 137 18241.43 62.80 52754.29 88888.00 2007-05-17 09:24:53.909 137 18241.46 62.82 52754.40 88888.00 2007-05-17 09:24:54.409 137 18241.39 62.80 52754.50 88888.00 2007-05-17 09:24:54.909 137 18241.35 62.97 52754.36 88888.00 2007-05-17 09:24:55.409 137 18241.39 62.85 52754.35 88888.00 2007-05-17 09:24:55.909 137 18241.44 62.77 52754.26 88888.00 2007-05-17 09:24:56.409 137 18241.44 62.77 52754.30 88888.00 2007-05-17 09:24:56.909 137 18241.35 62.85 52754.32 88888.00 2007-05-17 09:24:57.409 137 18241.26 62.89 52754.32 88888.00 2007-05-17 09:24:57.909 137 18241.35 63.02 52754.33 88888.00 2007-05-17 09:24:58.409 137 18241.50 62.79 52754.34 88888.00 2007-05-17 09:24:58.909 137 18241.37 62.70 52754.29 88888.00 2007-05-17 09:24:59.409 137 18241.42 62.67 52754.32 88888.00 2007-05-17 09:24:59.909 137 18241.55 62.64 52754.34 88888.00 2007-05-17 09:25:00.409 137 18241.59 62.65 52754.23 88888.00 2007-05-17 09:25:00.909 137 18241.46 62.72 52754.23 88888.00 2007-05-17 09:25:01.409 137 18241.36 62.74 52754.37 88888.00 2007-05-17 09:25:01.909 137 18241.45 62.75 52754.49 88888.00 2007-05-17 09:25:02.409 137 18241.59 62.80 52754.41 88888.00 2007-05-17 09:25:02.909 137 18241.59 62.84 52754.35 88888.00 2007-05-17 09:25:03.409 137 18241.47 62.88 52754.37 88888.00 2007-05-17 09:25:03.909 137 18241.44 62.82 52754.38 88888.00 2007-05-17 09:25:04.409 137 18241.26 62.80 52754.26 88888.00 2007-05-17 09:25:04.909 137 18241.18 62.74 52754.36 88888.00 2007-05-17 09:25:05.409 137 18241.34 62.71 52754.46 88888.00 2007-05-17 09:25:05.909 137 18241.39 62.71 52754.41 88888.00 2007-05-17 09:25:06.409 137 18241.36 62.76 52754.40 88888.00 2007-05-17 09:25:06.909 137 18241.42 62.77 52754.36 88888.00 2007-05-17 09:25:07.409 137 18241.49 62.76 52754.32 88888.00 2007-05-17 09:25:07.909 137 18241.39 62.81 52754.24 88888.00 2007-05-17 09:25:08.409 137 18241.31 62.87 52754.29 88888.00 2007-05-17 09:25:08.909 137 18241.35 62.82 52754.37 88888.00 2007-05-17 09:25:09.409 137 18241.42 62.79 52754.36 88888.00 2007-05-17 09:25:09.909 137 18241.54 62.78 52754.35 88888.00 2007-05-17 09:25:10.409 137 18241.42 62.89 52754.30 88888.00 2007-05-17 09:25:10.909 137 18241.27 62.90 52754.30 88888.00 2007-05-17 09:25:11.409 137 18241.18 62.87 52754.39 88888.00 2007-05-17 09:25:11.909 137 18241.25 62.80 52754.44 88888.00 2007-05-17 09:25:12.409 137 18241.38 62.75 52754.38 88888.00 2007-05-17 09:25:12.909 137 18241.38 62.75 52754.39 88888.00 2007-05-17 09:25:13.409 137 18241.36 62.75 52754.59 88888.00 2007-05-17 09:25:13.909 137 18241.31 62.79 52754.51 88888.00 2007-05-17 09:25:14.409 137 18241.37 62.86 52754.47 88888.00 2007-05-17 09:25:14.909 137 18241.35 62.95 52754.46 88888.00 2007-05-17 09:25:15.409 137 18241.42 62.98 52754.35 88888.00 2007-05-17 09:25:15.909 137 18241.51 62.95 52754.40 88888.00 2007-05-17 09:25:16.409 137 18241.43 62.97 52754.50 88888.00 2007-05-17 09:25:16.909 137 18241.31 62.95 52754.41 88888.00 2007-05-17 09:25:17.409 137 18241.23 62.94 52754.36 88888.00 2007-05-17 09:25:17.909 137 18241.22 62.93 52754.27 88888.00 2007-05-17 09:25:18.409 137 18241.26 62.96 52754.35 88888.00 2007-05-17 09:25:18.909 137 18241.35 63.01 52754.45 88888.00 2007-05-17 09:25:19.409 137 18241.35 62.98 52754.56 88888.00 2007-05-17 09:25:19.909 137 18241.27 62.96 52754.46 88888.00 2007-05-17 09:25:20.409 137 18241.26 62.92 52754.43 88888.00 2007-05-17 09:25:20.909 137 18241.34 62.91 52754.40 88888.00 2007-05-17 09:25:21.409 137 18241.39 62.88 52754.23 88888.00 2007-05-17 09:25:21.909 137 18241.46 62.81 52754.15 88888.00 2007-05-17 09:25:22.409 137 18241.26 62.90 52754.14 88888.00 2007-05-17 09:25:22.909 137 18241.17 62.94 52754.21 88888.00 2007-05-17 09:25:23.409 137 18241.23 62.93 52754.30 88888.00 2007-05-17 09:25:23.909 137 18241.24 62.89 52754.36 88888.00 2007-05-17 09:25:24.409 137 18241.26 62.89 52754.38 88888.00 2007-05-17 09:25:24.909 137 18241.34 62.89 52754.39 88888.00 2007-05-17 09:25:25.409 137 18241.36 62.89 52754.46 88888.00 2007-05-17 09:25:25.909 137 18241.16 62.89 52754.32 88888.00 2007-05-17 09:25:26.409 137 18241.20 62.92 52754.38 88888.00 2007-05-17 09:25:26.909 137 18241.31 62.88 52754.41 88888.00 2007-05-17 09:25:27.409 137 18241.34 62.88 52754.40 88888.00 2007-05-17 09:25:27.909 137 18241.34 62.87 52754.48 88888.00 2007-05-17 09:25:28.409 137 18241.40 62.91 52754.49 88888.00 2007-05-17 09:25:28.909 137 18241.44 62.91 52754.36 88888.00 2007-05-17 09:25:29.409 137 18241.48 62.89 52754.28 88888.00 2007-05-17 09:25:29.909 137 18241.55 62.90 52754.17 88888.00 2007-05-17 09:25:30.409 137 18241.49 62.85 52754.11 88888.00 2007-05-17 09:25:30.909 137 18241.51 62.84 52754.13 88888.00 2007-05-17 09:25:31.409 137 18241.56 62.86 52754.24 88888.00 2007-05-17 09:25:31.909 137 18241.51 62.79 52754.35 88888.00 2007-05-17 09:25:32.409 137 18241.40 62.82 52754.29 88888.00 2007-05-17 09:25:32.909 137 18241.36 62.87 52754.21 88888.00 2007-05-17 09:25:33.409 137 18241.50 62.89 52754.09 88888.00 2007-05-17 09:25:33.909 137 18241.55 62.86 52754.05 88888.00 2007-05-17 09:25:34.409 137 18241.47 63.15 52754.21 88888.00 2007-05-17 09:25:34.909 137 18241.29 63.28 52754.25 88888.00 2007-05-17 09:25:35.409 137 18241.33 63.27 52754.14 88888.00 2007-05-17 09:25:35.909 137 18241.38 62.95 52754.03 88888.00 2007-05-17 09:25:36.409 137 18241.34 62.85 52754.15 88888.00 2007-05-17 09:25:36.909 137 18241.40 62.82 52754.24 88888.00 2007-05-17 09:25:37.409 137 18241.33 62.82 52754.14 88888.00 2007-05-17 09:25:37.909 137 18241.25 62.88 52754.18 88888.00 2007-05-17 09:25:38.409 137 18241.45 62.94 52754.18 88888.00 2007-05-17 09:25:38.909 137 18241.39 62.92 52754.11 88888.00 2007-05-17 09:25:39.409 137 18241.34 62.94 52753.94 88888.00 2007-05-17 09:25:39.909 137 18241.37 62.91 52754.04 88888.00 2007-05-17 09:25:40.409 137 18241.48 62.85 52754.16 88888.00 2007-05-17 09:25:40.909 137 18241.45 62.89 52754.11 88888.00 2007-05-17 09:25:41.409 137 18241.27 63.09 52754.15 88888.00 2007-05-17 09:25:41.909 137 18241.34 63.33 52754.17 88888.00 2007-05-17 09:25:42.409 137 18241.39 63.06 52754.06 88888.00 2007-05-17 09:25:42.909 137 18241.35 62.85 52754.01 88888.00 2007-05-17 09:25:43.409 137 18241.45 62.80 52754.05 88888.00 2007-05-17 09:25:43.909 137 18241.56 62.80 52754.10 88888.00 2007-05-17 09:25:44.409 137 18241.42 62.80 52754.12 88888.00 2007-05-17 09:25:44.909 137 18241.37 62.90 52754.10 88888.00 2007-05-17 09:25:45.409 137 18241.47 62.91 52754.10 88888.00 2007-05-17 09:25:45.909 137 18241.37 62.85 52754.24 88888.00 2007-05-17 09:25:46.409 137 18241.32 62.82 52754.24 88888.00 2007-05-17 09:25:46.909 137 18241.23 62.86 52754.09 88888.00 2007-05-17 09:25:47.409 137 18241.20 62.85 52753.93 88888.00 2007-05-17 09:25:47.909 137 18241.25 62.79 52753.90 88888.00 2007-05-17 09:25:48.409 137 18241.25 62.76 52753.89 88888.00 2007-05-17 09:25:48.909 137 18241.21 62.70 52753.88 88888.00 2007-05-17 09:25:49.409 137 18241.11 62.71 52753.89 88888.00 2007-05-17 09:25:49.909 137 18241.28 62.75 52753.97 88888.00 2007-05-17 09:25:50.409 137 18241.37 62.79 52754.04 88888.00 2007-05-17 09:25:50.909 137 18241.40 62.80 52753.91 88888.00 2007-05-17 09:25:51.409 137 18241.42 62.78 52753.92 88888.00 2007-05-17 09:25:51.909 137 18241.35 62.75 52753.87 88888.00 2007-05-17 09:25:52.409 137 18241.36 62.69 52753.89 88888.00 2007-05-17 09:25:52.909 137 18241.38 62.67 52753.94 88888.00 2007-05-17 09:25:53.409 137 18241.33 62.73 52754.02 88888.00 2007-05-17 09:25:53.909 137 18241.34 62.86 52753.94 88888.00 2007-05-17 09:25:54.409 137 18241.40 63.04 52753.91 88888.00 2007-05-17 09:25:54.909 137 18241.38 62.89 52753.94 88888.00 2007-05-17 09:25:55.409 137 18241.43 62.80 52753.94 88888.00 2007-05-17 09:25:55.909 137 18241.35 62.75 52753.88 88888.00 2007-05-17 09:25:56.409 137 18241.33 62.88 52753.79 88888.00 2007-05-17 09:25:56.909 137 18241.38 62.93 52753.90 88888.00 2007-05-17 09:25:57.409 137 18241.40 62.98 52753.98 88888.00 2007-05-17 09:25:57.909 137 18241.50 62.89 52754.04 88888.00 2007-05-17 09:25:58.409 137 18241.56 62.82 52754.10 88888.00 2007-05-17 09:25:58.909 137 18241.54 62.82 52754.16 88888.00 2007-05-17 09:25:59.409 137 18241.55 62.81 52754.17 88888.00 2007-05-17 09:25:59.909 137 18241.62 62.85 52754.13 88888.00 2007-05-17 09:26:00.409 137 18241.56 62.81 52754.17 88888.00 2007-05-17 09:26:00.909 137 18241.51 62.75 52754.14 88888.00 2007-05-17 09:26:01.409 137 18241.53 62.78 52754.23 88888.00 2007-05-17 09:26:01.909 137 18241.47 62.81 52754.17 88888.00 2007-05-17 09:26:02.409 137 18241.53 62.82 52754.09 88888.00 2007-05-17 09:26:02.909 137 18241.51 62.84 52753.98 88888.00 2007-05-17 09:26:03.409 137 18241.54 62.89 52753.95 88888.00 2007-05-17 09:26:03.909 137 18241.47 62.81 52754.02 88888.00 2007-05-17 09:26:04.409 137 18241.42 62.80 52754.11 88888.00 2007-05-17 09:26:04.909 137 18241.43 62.84 52754.02 88888.00 2007-05-17 09:26:05.409 137 18241.50 62.93 52754.04 88888.00 2007-05-17 09:26:05.909 137 18241.46 62.93 52754.09 88888.00 2007-05-17 09:26:06.409 137 18241.43 62.87 52753.94 88888.00 2007-05-17 09:26:06.909 137 18241.40 62.81 52753.95 88888.00 2007-05-17 09:26:07.409 137 18241.33 62.82 52754.01 88888.00 2007-05-17 09:26:07.909 137 18241.37 62.81 52754.06 88888.00 2007-05-17 09:26:08.409 137 18241.43 62.86 52753.98 88888.00 2007-05-17 09:26:08.909 137 18241.50 62.86 52753.95 88888.00 2007-05-17 09:26:09.409 137 18241.47 62.88 52753.89 88888.00 2007-05-17 09:26:09.909 137 18241.37 62.84 52754.01 88888.00 2007-05-17 09:26:10.409 137 18241.50 62.86 52754.17 88888.00 2007-05-17 09:26:10.909 137 18241.64 62.92 52754.10 88888.00 2007-05-17 09:26:11.409 137 18241.74 62.87 52754.00 88888.00 2007-05-17 09:26:11.909 137 18241.70 62.73 52753.98 88888.00 2007-05-17 09:26:12.409 137 18241.64 62.74 52754.10 88888.00 2007-05-17 09:26:12.909 137 18241.53 62.85 52754.20 88888.00 2007-05-17 09:26:13.409 137 18241.44 62.87 52754.17 88888.00 2007-05-17 09:26:13.909 137 18241.25 62.82 52754.09 88888.00 2007-05-17 09:26:14.409 137 18241.34 62.91 52754.02 88888.00 2007-05-17 09:26:14.909 137 18241.39 62.92 52753.94 88888.00 2007-05-17 09:26:15.409 137 18241.31 62.90 52753.85 88888.00 2007-05-17 09:26:15.909 137 18241.29 62.93 52753.80 88888.00 2007-05-17 09:26:16.409 137 18241.65 62.87 52753.85 88888.00 2007-05-17 09:26:16.909 137 18242.36 62.84 52753.93 88888.00 2007-05-17 09:26:17.409 137 18242.63 62.77 52753.99 88888.00 2007-05-17 09:26:17.909 137 18242.70 62.81 52753.85 88888.00 2007-05-17 09:26:18.409 137 18242.67 63.00 52753.90 88888.00 2007-05-17 09:26:18.909 137 18242.68 62.98 52754.01 88888.00 2007-05-17 09:26:19.409 137 18242.81 62.93 52753.94 88888.00 2007-05-17 09:26:19.909 137 18242.81 62.94 52754.06 88888.00 2007-05-17 09:26:20.409 137 18242.03 62.94 52754.07 88888.00 2007-05-17 09:26:20.909 137 18241.44 63.00 52753.94 88888.00 2007-05-17 09:26:21.409 137 18241.37 63.05 52753.98 88888.00 2007-05-17 09:26:21.909 137 18241.44 63.31 52753.91 88888.00 2007-05-17 09:26:22.409 137 18241.49 63.18 52753.90 88888.00 2007-05-17 09:26:22.909 137 18241.51 62.95 52753.94 88888.00 2007-05-17 09:26:23.409 137 18241.46 62.90 52753.95 88888.00 2007-05-17 09:26:23.909 137 18241.47 62.87 52753.89 88888.00 2007-05-17 09:26:24.409 137 18241.54 62.87 52753.94 88888.00 2007-05-17 09:26:24.909 137 18241.51 62.91 52753.92 88888.00 2007-05-17 09:26:25.409 137 18241.49 62.91 52753.98 88888.00 2007-05-17 09:26:25.909 137 18241.39 62.99 52753.91 88888.00 2007-05-17 09:26:26.409 137 18241.34 62.97 52753.98 88888.00 2007-05-17 09:26:26.909 137 18241.40 62.94 52753.95 88888.00 2007-05-17 09:26:27.409 137 18241.45 62.91 52753.93 88888.00 2007-05-17 09:26:27.909 137 18241.28 62.95 52754.01 88888.00 2007-05-17 09:26:28.409 137 18241.20 63.03 52754.07 88888.00 2007-05-17 09:26:28.909 137 18241.23 63.00 52754.06 88888.00 2007-05-17 09:26:29.409 137 18241.28 63.02 52754.11 88888.00 2007-05-17 09:26:29.909 137 18241.22 63.07 52754.06 88888.00 2007-05-17 09:26:30.409 137 18241.23 63.35 52753.94 88888.00 2007-05-17 09:26:30.909 137 18241.20 63.23 52754.00 88888.00 2007-05-17 09:26:31.409 137 18241.25 63.10 52754.16 88888.00 2007-05-17 09:26:31.909 137 18241.25 63.14 52754.07 88888.00 2007-05-17 09:26:32.409 137 18241.27 63.14 52753.91 88888.00 2007-05-17 09:26:32.909 137 18241.23 63.09 52753.94 88888.00 2007-05-17 09:26:33.409 137 18241.18 63.09 52754.10 88888.00 2007-05-17 09:26:33.909 137 18241.23 63.06 52754.09 88888.00 2007-05-17 09:26:34.409 137 18241.14 63.07 52754.10 88888.00 2007-05-17 09:26:34.909 137 18241.13 63.07 52754.22 88888.00 2007-05-17 09:26:35.409 137 18241.21 63.05 52754.14 88888.00 2007-05-17 09:26:35.909 137 18241.16 63.18 52754.05 88888.00 2007-05-17 09:26:36.409 137 18241.21 63.46 52753.94 88888.00 2007-05-17 09:26:36.909 137 18241.17 63.51 52754.01 88888.00 2007-05-17 09:26:37.409 137 18241.12 63.36 52753.98 88888.00 2007-05-17 09:26:37.909 137 18241.04 63.27 52753.89 88888.00 2007-05-17 09:26:38.409 137 18241.04 63.25 52753.91 88888.00 2007-05-17 09:26:38.909 137 18241.04 63.28 52753.90 88888.00 2007-05-17 09:26:39.409 137 18241.09 63.28 52753.76 88888.00 2007-05-17 09:26:39.909 137 18241.11 63.29 52753.77 88888.00 2007-05-17 09:26:40.409 137 18241.14 63.29 52753.82 88888.00 2007-05-17 09:26:40.909 137 18241.24 63.29 52753.83 88888.00 2007-05-17 09:26:41.409 137 18241.22 63.36 52753.90 88888.00 2007-05-17 09:26:41.909 137 18241.13 63.36 52754.01 88888.00 2007-05-17 09:26:42.409 137 18241.12 63.35 52754.07 88888.00 2007-05-17 09:26:42.909 137 18241.27 63.31 52754.16 88888.00 2007-05-17 09:26:43.409 137 18241.31 63.29 52754.12 88888.00 2007-05-17 09:26:43.909 137 18241.25 63.30 52753.99 88888.00 2007-05-17 09:26:44.409 137 18241.23 63.32 52754.02 88888.00 2007-05-17 09:26:44.909 137 18241.28 63.38 52754.16 88888.00 2007-05-17 09:26:45.409 137 18241.34 63.43 52754.07 88888.00 2007-05-17 09:26:45.909 137 18241.23 63.43 52754.09 88888.00 2007-05-17 09:26:46.409 137 18241.25 63.38 52753.94 88888.00 2007-05-17 09:26:46.909 137 18241.21 63.39 52753.89 88888.00 2007-05-17 09:26:47.409 137 18241.27 63.38 52753.88 88888.00 2007-05-17 09:26:47.909 137 18241.24 63.30 52753.85 88888.00 2007-05-17 09:26:48.409 137 18241.12 63.35 52753.91 88888.00 2007-05-17 09:26:48.909 137 18241.20 63.28 52754.09 88888.00 2007-05-17 09:26:49.409 137 18241.23 63.32 52754.15 88888.00 2007-05-17 09:26:49.909 137 18241.23 63.37 52754.13 88888.00 2007-05-17 09:26:50.409 137 18241.25 63.40 52754.03 88888.00 2007-05-17 09:26:50.909 137 18241.17 63.46 52754.02 88888.00 2007-05-17 09:26:51.409 137 18241.15 63.44 52754.02 88888.00 2007-05-17 09:26:51.909 137 18241.23 63.54 52754.02 88888.00 2007-05-17 09:26:52.409 137 18241.21 63.55 52754.02 88888.00 2007-05-17 09:26:52.909 137 18241.20 63.59 52754.07 88888.00 2007-05-17 09:26:53.409 137 18241.16 63.66 52754.10 88888.00 2007-05-17 09:26:53.909 137 18241.16 63.60 52754.03 88888.00 2007-05-17 09:26:54.409 137 18241.13 63.52 52754.04 88888.00 2007-05-17 09:26:54.909 137 18241.26 63.43 52754.02 88888.00 2007-05-17 09:26:55.409 137 18241.28 63.46 52753.98 88888.00 2007-05-17 09:26:55.909 137 18241.24 63.46 52754.01 88888.00 2007-05-17 09:26:56.409 137 18241.17 63.46 52753.91 88888.00 2007-05-17 09:26:56.909 137 18241.22 63.59 52753.94 88888.00 2007-05-17 09:26:57.409 137 18241.26 63.60 52754.10 88888.00 2007-05-17 09:26:57.909 137 18241.22 63.62 52754.18 88888.00 2007-05-17 09:26:58.409 137 18241.11 63.64 52754.13 88888.00 2007-05-17 09:26:58.909 137 18241.09 63.62 52754.20 88888.00 2007-05-17 09:26:59.409 137 18241.21 63.47 52754.11 88888.00 2007-05-17 09:26:59.909 137 18241.20 63.48 52754.05 88888.00 2007-05-17 09:27:00.409 137 18241.18 63.56 52754.20 88888.00 2007-05-17 09:27:00.909 137 18241.20 63.59 52754.34 88888.00 2007-05-17 09:27:01.409 137 18241.18 63.68 52754.35 88888.00 2007-05-17 09:27:01.909 137 18241.16 63.65 52754.36 88888.00 2007-05-17 09:27:02.409 137 18241.21 63.66 52754.34 88888.00 2007-05-17 09:27:02.909 137 18241.26 63.60 52754.21 88888.00 2007-05-17 09:27:03.409 137 18241.13 63.63 52754.16 88888.00 2007-05-17 09:27:03.909 137 18241.21 63.62 52754.27 88888.00 2007-05-17 09:27:04.409 137 18241.25 63.55 52754.29 88888.00 2007-05-17 09:27:04.909 137 18241.23 63.48 52754.26 88888.00 2007-05-17 09:27:05.409 137 18241.26 63.47 52754.20 88888.00 2007-05-17 09:27:05.909 137 18241.27 63.46 52754.18 88888.00 2007-05-17 09:27:06.409 137 18241.37 63.59 52754.29 88888.00 2007-05-17 09:27:06.909 137 18241.25 63.59 52754.25 88888.00 2007-05-17 09:27:07.409 137 18241.18 63.49 52754.29 88888.00 2007-05-17 09:27:07.909 137 18241.12 63.47 52754.40 88888.00 2007-05-17 09:27:08.409 137 18241.15 63.51 52754.39 88888.00 2007-05-17 09:27:08.909 137 18241.21 63.54 52754.40 88888.00 2007-05-17 09:27:09.409 137 18241.26 63.56 52754.41 88888.00 2007-05-17 09:27:09.909 137 18241.20 63.59 52754.37 88888.00 2007-05-17 09:27:10.409 137 18241.24 63.62 52754.35 88888.00 2007-05-17 09:27:10.909 137 18241.24 63.61 52754.34 88888.00 2007-05-17 09:27:11.409 137 18241.20 63.62 52754.34 88888.00 2007-05-17 09:27:11.909 137 18241.25 63.59 52754.33 88888.00 2007-05-17 09:27:12.409 137 18241.38 63.53 52754.43 88888.00 2007-05-17 09:27:12.909 137 18241.45 63.49 52754.35 88888.00 2007-05-17 09:27:13.409 137 18241.27 63.56 52754.20 88888.00 2007-05-17 09:27:13.909 137 18241.10 63.64 52754.03 88888.00 2007-05-17 09:27:14.409 137 18241.15 63.59 52754.16 88888.00 2007-05-17 09:27:14.909 137 18241.20 63.62 52754.24 88888.00 2007-05-17 09:27:15.409 137 18241.18 63.61 52754.25 88888.00 2007-05-17 09:27:15.909 137 18241.16 63.60 52754.35 88888.00 2007-05-17 09:27:16.409 137 18241.28 63.56 52754.41 88888.00 2007-05-17 09:27:16.909 137 18241.25 63.59 52754.40 88888.00 2007-05-17 09:27:17.409 137 18241.24 63.65 52754.36 88888.00 2007-05-17 09:27:17.909 137 18241.33 63.72 52754.23 88888.00 2007-05-17 09:27:18.409 137 18241.25 63.80 52754.25 88888.00 2007-05-17 09:27:18.909 137 18241.16 63.71 52754.28 88888.00 2007-05-17 09:27:19.409 137 18241.21 63.71 52754.24 88888.00 2007-05-17 09:27:19.909 137 18241.29 63.70 52754.21 88888.00 2007-05-17 09:27:20.409 137 18241.21 63.61 52754.26 88888.00 2007-05-17 09:27:20.909 137 18241.17 63.61 52754.34 88888.00 2007-05-17 09:27:21.409 137 18241.20 63.62 52754.32 88888.00 2007-05-17 09:27:21.909 137 18241.11 63.63 52754.22 88888.00 2007-05-17 09:27:22.409 137 18241.20 63.68 52754.18 88888.00 2007-05-17 09:27:22.909 137 18241.36 63.75 52754.21 88888.00 2007-05-17 09:27:23.409 137 18241.36 63.78 52754.22 88888.00 2007-05-17 09:27:23.909 137 18241.28 63.74 52754.18 88888.00 2007-05-17 09:27:24.409 137 18241.26 63.73 52754.13 88888.00 2007-05-17 09:27:24.909 137 18241.29 63.74 52754.14 88888.00 2007-05-17 09:27:25.409 137 18241.37 63.63 52754.16 88888.00 2007-05-17 09:27:25.909 137 18241.37 63.68 52754.20 88888.00 2007-05-17 09:27:26.409 137 18241.35 63.65 52754.18 88888.00 2007-05-17 09:27:26.909 137 18241.29 63.71 52754.23 88888.00 2007-05-17 09:27:27.409 137 18241.37 63.75 52754.23 88888.00 2007-05-17 09:27:27.909 137 18241.35 63.68 52754.18 88888.00 2007-05-17 09:27:28.409 137 18241.37 63.64 52754.11 88888.00 2007-05-17 09:27:28.909 137 18241.46 63.62 52754.02 88888.00 2007-05-17 09:27:29.409 137 18241.54 63.66 52754.11 88888.00 2007-05-17 09:27:29.909 137 18241.46 63.68 52754.07 88888.00 2007-05-17 09:27:30.409 137 18241.36 63.65 52754.10 88888.00 2007-05-17 09:27:30.909 137 18241.36 63.69 52754.12 88888.00 2007-05-17 09:27:31.409 137 18241.48 63.64 52754.16 88888.00 2007-05-17 09:27:31.909 137 18241.51 63.65 52754.15 88888.00 2007-05-17 09:27:32.409 137 18241.44 63.66 52754.05 88888.00 2007-05-17 09:27:32.909 137 18241.37 63.63 52754.02 88888.00 2007-05-17 09:27:33.409 137 18241.28 63.69 52754.07 88888.00 2007-05-17 09:27:33.909 137 18241.36 63.68 52754.13 88888.00 2007-05-17 09:27:34.409 137 18241.34 63.66 52754.09 88888.00 2007-05-17 09:27:34.909 137 18241.27 63.65 52754.10 88888.00 2007-05-17 09:27:35.409 137 18241.24 63.59 52754.03 88888.00 2007-05-17 09:27:35.909 137 18241.31 63.65 52754.06 88888.00 2007-05-17 09:27:36.409 137 18241.42 63.74 52754.09 88888.00 2007-05-17 09:27:36.909 137 18241.47 63.63 52754.14 88888.00 2007-05-17 09:27:37.409 137 18241.51 63.59 52754.03 88888.00 2007-05-17 09:27:37.909 137 18241.40 63.60 52754.12 88888.00 2007-05-17 09:27:38.409 137 18241.32 63.66 52754.26 88888.00 2007-05-17 09:27:38.909 137 18241.31 63.64 52754.11 88888.00 2007-05-17 09:27:39.409 137 18241.42 63.63 52754.07 88888.00 2007-05-17 09:27:39.909 137 18241.45 63.61 52754.21 88888.00 2007-05-17 09:27:40.409 137 18241.40 63.62 52754.20 88888.00 2007-05-17 09:27:40.909 137 18241.51 63.59 52754.15 88888.00 2007-05-17 09:27:41.409 137 18241.48 63.53 52754.12 88888.00 2007-05-17 09:27:41.909 137 18241.65 63.43 52754.06 88888.00 2007-05-17 09:27:42.409 137 18241.55 63.48 52754.14 88888.00 2007-05-17 09:27:42.909 137 18241.43 63.63 52754.20 88888.00 2007-05-17 09:27:43.409 137 18241.37 63.63 52754.28 88888.00 2007-05-17 09:27:43.909 137 18241.39 63.56 52754.25 88888.00 2007-05-17 09:27:44.409 137 18241.44 63.59 52754.13 88888.00 2007-05-17 09:27:44.909 137 18241.45 63.56 52754.15 88888.00 2007-05-17 09:27:45.409 137 18241.38 63.52 52754.13 88888.00 2007-05-17 09:27:45.909 137 18241.36 63.58 52754.10 88888.00 2007-05-17 09:27:46.409 137 18241.37 63.58 52753.97 88888.00 2007-05-17 09:27:46.909 137 18241.46 63.46 52753.98 88888.00 2007-05-17 09:27:47.409 137 18241.49 63.44 52753.99 88888.00 2007-05-17 09:27:47.909 137 18241.40 63.49 52754.04 88888.00 2007-05-17 09:27:48.409 137 18241.51 63.55 52754.06 88888.00 2007-05-17 09:27:48.909 137 18241.48 63.63 52754.13 88888.00 2007-05-17 09:27:49.409 137 18241.36 63.71 52754.09 88888.00 2007-05-17 09:27:49.909 137 18241.40 63.78 52754.11 88888.00 2007-05-17 09:27:50.409 137 18241.37 63.70 52754.07 88888.00 2007-05-17 09:27:50.909 137 18241.35 63.66 52754.01 88888.00 2007-05-17 09:27:51.409 137 18241.37 63.64 52754.00 88888.00 2007-05-17 09:27:51.909 137 18241.46 63.66 52753.93 88888.00 2007-05-17 09:27:52.409 137 18241.61 63.75 52754.03 88888.00 2007-05-17 09:27:52.909 137 18241.62 63.70 52754.04 88888.00 2007-05-17 09:27:53.409 137 18241.53 63.65 52754.10 88888.00 2007-05-17 09:27:53.909 137 18241.39 63.68 52754.04 88888.00 2007-05-17 09:27:54.409 137 18241.43 63.73 52754.09 88888.00 2007-05-17 09:27:54.909 137 18241.56 63.70 52754.00 88888.00 2007-05-17 09:27:55.409 137 18241.49 63.59 52753.93 88888.00 2007-05-17 09:27:55.909 137 18241.45 63.61 52754.02 88888.00 2007-05-17 09:27:56.409 137 18241.50 63.68 52754.06 88888.00 2007-05-17 09:27:56.909 137 18241.55 63.70 52754.02 88888.00 2007-05-17 09:27:57.409 137 18241.55 63.73 52753.99 88888.00 2007-05-17 09:27:57.909 137 18241.61 63.76 52753.90 88888.00 2007-05-17 09:27:58.409 137 18241.66 63.78 52753.88 88888.00 2007-05-17 09:27:58.909 137 18241.61 63.76 52753.88 88888.00 2007-05-17 09:27:59.409 137 18241.60 63.82 52753.89 88888.00 2007-05-17 09:27:59.909 137 18241.58 63.90 52753.82 88888.00 2007-05-17 09:28:00.409 137 18241.58 63.86 52753.80 88888.00 2007-05-17 09:28:00.909 137 18241.35 63.75 52753.85 88888.00 2007-05-17 09:28:01.409 137 18241.35 63.73 52753.86 88888.00 2007-05-17 09:28:01.909 137 18241.36 63.67 52753.79 88888.00 2007-05-17 09:28:02.409 137 18241.37 63.69 52753.72 88888.00 2007-05-17 09:28:02.909 137 18241.38 63.72 52753.64 88888.00 2007-05-17 09:28:03.409 137 18241.48 63.67 52753.77 88888.00 2007-05-17 09:28:03.909 137 18241.60 63.65 52753.76 88888.00 2007-05-17 09:28:04.409 137 18241.57 63.63 52753.75 88888.00 2007-05-17 09:28:04.909 137 18241.48 63.65 52753.87 88888.00 2007-05-17 09:28:05.409 137 18241.50 63.66 52754.00 88888.00 2007-05-17 09:28:05.909 137 18241.56 63.73 52754.02 88888.00 2007-05-17 09:28:06.409 137 18241.59 63.64 52753.90 88888.00 2007-05-17 09:28:06.909 137 18241.64 63.66 52753.89 88888.00 2007-05-17 09:28:07.409 137 18241.59 63.60 52753.83 88888.00 2007-05-17 09:28:07.909 137 18241.53 63.58 52753.80 88888.00 2007-05-17 09:28:08.409 137 18241.44 63.62 52753.89 88888.00 2007-05-17 09:28:08.909 137 18241.29 63.71 52753.93 88888.00 2007-05-17 09:28:09.409 137 18241.32 63.79 52754.04 88888.00 2007-05-17 09:28:09.909 137 18241.25 63.86 52754.09 88888.00 2007-05-17 09:28:10.409 137 18241.36 63.77 52754.05 88888.00 2007-05-17 09:28:10.909 137 18241.46 63.73 52754.04 88888.00 2007-05-17 09:28:11.409 137 18241.45 63.77 52753.98 88888.00 2007-05-17 09:28:11.909 137 18241.37 63.82 52753.92 88888.00 2007-05-17 09:28:12.409 137 18241.25 63.91 52753.89 88888.00 2007-05-17 09:28:12.909 137 18241.31 63.89 52753.92 88888.00 2007-05-17 09:28:13.409 137 18241.34 63.81 52753.91 88888.00 2007-05-17 09:28:13.909 137 18241.38 63.82 52753.99 88888.00 2007-05-17 09:28:14.409 137 18241.45 63.81 52753.89 88888.00 2007-05-17 09:28:14.909 137 18241.48 63.79 52753.86 88888.00 2007-05-17 09:28:15.409 137 18241.38 63.84 52753.88 88888.00 2007-05-17 09:28:15.909 137 18241.24 63.79 52753.87 88888.00 2007-05-17 09:28:16.409 137 18241.16 63.78 52753.93 88888.00 2007-05-17 09:28:16.909 137 18241.14 63.79 52754.09 88888.00 2007-05-17 09:28:17.409 137 18241.18 63.80 52754.02 88888.00 2007-05-17 09:28:17.909 137 18241.25 63.79 52753.97 88888.00 2007-05-17 09:28:18.409 137 18241.28 63.81 52754.01 88888.00 2007-05-17 09:28:18.909 137 18241.28 63.73 52754.02 88888.00 2007-05-17 09:28:19.409 137 18241.33 63.75 52753.98 88888.00 2007-05-17 09:28:19.909 137 18241.36 63.77 52753.95 88888.00 2007-05-17 09:28:20.409 137 18241.36 63.73 52753.82 88888.00 2007-05-17 09:28:20.909 137 18241.39 63.71 52753.83 88888.00 2007-05-17 09:28:21.409 137 18241.28 63.76 52754.02 88888.00 2007-05-17 09:28:21.909 137 18241.20 63.75 52754.09 88888.00 2007-05-17 09:28:22.409 137 18241.17 63.77 52754.11 88888.00 2007-05-17 09:28:22.909 137 18241.20 63.85 52754.11 88888.00 2007-05-17 09:28:23.409 137 18241.22 63.79 52754.01 88888.00 2007-05-17 09:28:23.909 137 18241.18 63.77 52753.93 88888.00 2007-05-17 09:28:24.409 137 18241.28 63.80 52753.86 88888.00 2007-05-17 09:28:24.909 137 18241.33 63.93 52753.87 88888.00 2007-05-17 09:28:25.409 137 18241.29 63.98 52753.94 88888.00 2007-05-17 09:28:25.909 137 18241.14 63.97 52753.97 88888.00 2007-05-17 09:28:26.409 137 18241.05 63.94 52753.93 88888.00 2007-05-17 09:28:26.909 137 18241.15 63.98 52753.86 88888.00 2007-05-17 09:28:27.409 137 18241.10 64.04 52753.94 88888.00 2007-05-17 09:28:27.909 137 18241.12 64.14 52753.86 88888.00 2007-05-17 09:28:28.409 137 18241.20 63.95 52753.92 88888.00 2007-05-17 09:28:28.909 137 18241.16 63.94 52753.85 88888.00 2007-05-17 09:28:29.409 137 18241.18 63.99 52753.80 88888.00 2007-05-17 09:28:29.909 137 18241.13 63.95 52753.78 88888.00 2007-05-17 09:28:30.409 137 18241.24 63.96 52753.66 88888.00 2007-05-17 09:28:30.909 137 18241.26 63.95 52753.80 88888.00 2007-05-17 09:28:31.409 137 18241.27 63.97 52753.89 88888.00 2007-05-17 09:28:31.909 137 18241.32 64.03 52753.85 88888.00 2007-05-17 09:28:32.409 137 18241.28 64.04 52753.94 88888.00 2007-05-17 09:28:32.909 137 18241.26 64.03 52754.02 88888.00 2007-05-17 09:28:33.409 137 18241.39 63.99 52753.91 88888.00 2007-05-17 09:28:33.909 137 18241.28 64.02 52753.90 88888.00 2007-05-17 09:28:34.409 137 18241.18 64.02 52753.89 88888.00 2007-05-17 09:28:34.909 137 18241.28 64.03 52753.92 88888.00 2007-05-17 09:28:35.409 137 18241.24 64.09 52753.83 88888.00 2007-05-17 09:28:35.909 137 18241.14 64.05 52753.83 88888.00 2007-05-17 09:28:36.409 137 18241.20 63.98 52753.91 88888.00 2007-05-17 09:28:36.909 137 18241.12 63.94 52753.97 88888.00 2007-05-17 09:28:37.409 137 18241.22 64.06 52753.95 88888.00 2007-05-17 09:28:37.909 137 18241.15 64.18 52753.91 88888.00 2007-05-17 09:28:38.409 137 18241.13 64.15 52753.86 88888.00 2007-05-17 09:28:38.909 137 18241.21 64.06 52753.75 88888.00 2007-05-17 09:28:39.409 137 18241.11 64.05 52753.74 88888.00 2007-05-17 09:28:39.909 137 18241.07 64.08 52753.74 88888.00 2007-05-17 09:28:40.409 137 18241.01 64.11 52753.77 88888.00 2007-05-17 09:28:40.909 137 18241.09 64.19 52753.87 88888.00 2007-05-17 09:28:41.409 137 18241.12 64.21 52753.88 88888.00 2007-05-17 09:28:41.909 137 18241.12 64.24 52753.89 88888.00 2007-05-17 09:28:42.409 137 18241.17 64.18 52753.92 88888.00 2007-05-17 09:28:42.909 137 18241.17 64.12 52753.93 88888.00 2007-05-17 09:28:43.409 137 18241.16 64.11 52753.90 88888.00 2007-05-17 09:28:43.909 137 18241.22 64.11 52753.90 88888.00 2007-05-17 09:28:44.409 137 18241.24 64.12 52753.98 88888.00 2007-05-17 09:28:44.909 137 18241.31 64.15 52753.88 88888.00 2007-05-17 09:28:45.409 137 18241.35 64.18 52753.81 88888.00 2007-05-17 09:28:45.909 137 18241.37 64.16 52753.77 88888.00 2007-05-17 09:28:46.409 137 18241.40 64.12 52753.76 88888.00 2007-05-17 09:28:46.909 137 18241.34 64.16 52753.67 88888.00 2007-05-17 09:28:47.409 137 18241.28 64.18 52753.69 88888.00 2007-05-17 09:28:47.909 137 18241.18 64.26 52753.70 88888.00 2007-05-17 09:28:48.409 137 18241.20 64.26 52753.76 88888.00 2007-05-17 09:28:48.909 137 18241.18 64.25 52753.71 88888.00 2007-05-17 09:28:49.409 137 18241.17 64.26 52753.74 88888.00 2007-05-17 09:28:49.909 137 18241.23 64.22 52753.72 88888.00 2007-05-17 09:28:50.409 137 18241.20 64.19 52753.76 88888.00 2007-05-17 09:28:50.909 137 18241.13 64.19 52753.67 88888.00 2007-05-17 09:28:51.409 137 18241.15 64.22 52753.67 88888.00 2007-05-17 09:28:51.909 137 18241.16 64.21 52753.63 88888.00 2007-05-17 09:28:52.409 137 18241.14 64.26 52753.59 88888.00 2007-05-17 09:28:52.909 137 18241.13 64.29 52753.69 88888.00 2007-05-17 09:28:53.409 137 18241.00 64.30 52753.83 88888.00 2007-05-17 09:28:53.909 137 18241.00 64.29 52753.77 88888.00 2007-05-17 09:28:54.409 137 18241.03 64.23 52753.81 88888.00 2007-05-17 09:28:54.909 137 18241.15 64.20 52753.86 88888.00 2007-05-17 09:28:55.409 137 18241.21 64.21 52753.88 88888.00 2007-05-17 09:28:55.909 137 18241.28 64.23 52753.91 88888.00 2007-05-17 09:28:56.409 137 18241.17 64.19 52753.94 88888.00 2007-05-17 09:28:56.909 137 18241.17 64.14 52753.92 88888.00 2007-05-17 09:28:57.409 137 18241.05 64.12 52753.90 88888.00 2007-05-17 09:28:57.909 137 18241.00 64.10 52753.88 88888.00 2007-05-17 09:28:58.409 137 18240.91 64.12 52753.93 88888.00 2007-05-17 09:28:58.909 137 18241.02 64.14 52753.91 88888.00 2007-05-17 09:28:59.409 137 18240.94 64.05 52753.78 88888.00 2007-05-17 09:28:59.909 137 18240.84 64.07 52753.74 88888.00 2007-05-17 09:29:00.409 137 18240.69 64.02 52753.79 88888.00 2007-05-17 09:29:00.909 137 18240.81 64.03 52754.00 88888.00 2007-05-17 09:29:01.409 137 18240.78 64.10 52754.04 88888.00 2007-05-17 09:29:01.909 137 18240.75 64.18 52754.04 88888.00 2007-05-17 09:29:02.409 137 18240.75 64.12 52753.94 88888.00 2007-05-17 09:29:02.909 137 18240.75 64.09 52753.85 88888.00 2007-05-17 09:29:03.409 137 18240.84 64.05 52753.95 88888.00 2007-05-17 09:29:03.909 137 18240.95 64.15 52754.04 88888.00 2007-05-17 09:29:04.409 137 18240.94 64.18 52754.02 88888.00 2007-05-17 09:29:04.909 137 18240.79 64.12 52754.02 88888.00 2007-05-17 09:29:05.409 137 18240.81 64.13 52753.97 88888.00 2007-05-17 09:29:05.909 137 18240.84 64.18 52753.92 88888.00 2007-05-17 09:29:06.409 137 18240.92 64.12 52754.01 88888.00 2007-05-17 09:29:06.909 137 18241.00 64.12 52753.99 88888.00 2007-05-17 09:29:07.409 137 18240.91 64.12 52753.81 88888.00 2007-05-17 09:29:07.909 137 18240.83 64.16 52753.86 88888.00 2007-05-17 09:29:08.409 137 18240.82 64.24 52753.83 88888.00 2007-05-17 09:29:08.909 137 18240.88 64.30 52753.91 88888.00 2007-05-17 09:29:09.409 137 18240.73 64.26 52754.07 88888.00 2007-05-17 09:29:09.909 137 18240.62 64.24 52754.11 88888.00 2007-05-17 09:29:10.409 137 18240.63 64.30 52754.04 88888.00 2007-05-17 09:29:10.909 137 18240.73 64.35 52753.88 88888.00 2007-05-17 09:29:11.409 137 18240.81 64.42 52753.85 88888.00 2007-05-17 09:29:11.909 137 18240.89 64.51 52753.97 88888.00 2007-05-17 09:29:12.409 137 18241.01 64.41 52754.00 88888.00 2007-05-17 09:29:12.909 137 18241.12 64.34 52754.04 88888.00 2007-05-17 09:29:13.409 137 18241.16 64.31 52754.01 88888.00 2007-05-17 09:29:13.909 137 18241.17 64.33 52754.01 88888.00 2007-05-17 09:29:14.409 137 18241.17 64.32 52753.99 88888.00 2007-05-17 09:29:14.909 137 18241.07 64.28 52754.09 88888.00 2007-05-17 09:29:15.409 137 18241.04 64.36 52754.06 88888.00 2007-05-17 09:29:15.909 137 18241.14 64.56 52754.11 88888.00 2007-05-17 09:29:16.409 137 18241.15 64.76 52754.10 88888.00 2007-05-17 09:29:16.909 137 18241.09 64.85 52754.02 88888.00 2007-05-17 09:29:17.409 137 18241.06 65.00 52753.88 88888.00 2007-05-17 09:29:17.909 137 18241.03 65.05 52753.90 88888.00 2007-05-17 09:29:18.409 137 18241.01 64.94 52753.87 88888.00 2007-05-17 09:29:18.909 137 18240.90 64.62 52753.88 88888.00 2007-05-17 09:29:19.409 137 18240.72 64.45 52753.88 88888.00 2007-05-17 09:29:19.909 137 18240.75 64.46 52753.90 88888.00 2007-05-17 09:29:20.409 137 18240.89 64.42 52753.80 88888.00 2007-05-17 09:29:20.909 137 18240.88 64.39 52753.89 88888.00 2007-05-17 09:29:21.409 137 18240.85 64.40 52753.93 88888.00 2007-05-17 09:29:21.909 137 18240.90 64.47 52753.99 88888.00 2007-05-17 09:29:22.409 137 18240.90 64.52 52753.93 88888.00 2007-05-17 09:29:22.909 137 18240.90 64.51 52753.97 88888.00 2007-05-17 09:29:23.409 137 18241.01 64.46 52754.04 88888.00 2007-05-17 09:29:23.909 137 18241.05 64.47 52754.01 88888.00 2007-05-17 09:29:24.409 137 18241.03 64.52 52754.02 88888.00 2007-05-17 09:29:24.909 137 18240.99 64.60 52754.02 88888.00 2007-05-17 09:29:25.409 137 18241.07 64.51 52754.02 88888.00 2007-05-17 09:29:25.909 137 18241.05 64.69 52754.03 88888.00 2007-05-17 09:29:26.409 137 18240.93 64.99 52754.02 88888.00 2007-05-17 09:29:26.909 137 18241.05 64.88 52754.13 88888.00 2007-05-17 09:29:27.409 137 18241.07 64.68 52754.07 88888.00 2007-05-17 09:29:27.909 137 18241.14 64.69 52753.99 88888.00 2007-05-17 09:29:28.409 137 18241.06 64.59 52753.95 88888.00 2007-05-17 09:29:28.909 137 18241.05 64.57 52754.00 88888.00 2007-05-17 09:29:29.409 137 18241.00 64.54 52754.04 88888.00 2007-05-17 09:29:29.909 137 18240.93 64.46 52754.02 88888.00 2007-05-17 09:29:30.409 137 18240.99 64.43 52753.91 88888.00 2007-05-17 09:29:30.909 137 18241.05 64.48 52754.00 88888.00 2007-05-17 09:29:31.409 137 18241.00 64.52 52753.97 88888.00 2007-05-17 09:29:31.909 137 18240.81 64.49 52753.99 88888.00 2007-05-17 09:29:32.409 137 18240.64 64.47 52753.99 88888.00 2007-05-17 09:29:32.909 137 18240.82 64.57 52754.02 88888.00 2007-05-17 09:29:33.409 137 18240.75 64.63 52753.87 88888.00 2007-05-17 09:29:33.909 137 18240.75 64.66 52753.70 88888.00 2007-05-17 09:29:34.409 137 18240.83 64.67 52753.85 88888.00 2007-05-17 09:29:34.909 137 18240.80 64.66 52753.81 88888.00 2007-05-17 09:29:35.409 137 18240.84 64.69 52753.68 88888.00 2007-05-17 09:29:35.909 137 18240.88 64.67 52753.71 88888.00 2007-05-17 09:29:36.409 137 18240.77 64.74 52753.82 88888.00 2007-05-17 09:29:36.909 137 18240.84 64.73 52753.91 88888.00 2007-05-17 09:29:37.409 137 18240.93 64.71 52753.87 88888.00 2007-05-17 09:29:37.909 137 18240.93 64.63 52753.82 88888.00 2007-05-17 09:29:38.409 137 18240.88 64.70 52753.76 88888.00 2007-05-17 09:29:38.909 137 18240.93 64.66 52753.69 88888.00 2007-05-17 09:29:39.409 137 18241.00 64.61 52753.66 88888.00 2007-05-17 09:29:39.909 137 18241.02 64.59 52753.70 88888.00 2007-05-17 09:29:40.409 137 18240.89 64.57 52753.67 88888.00 2007-05-17 09:29:40.909 137 18240.89 64.55 52753.68 88888.00 2007-05-17 09:29:41.409 137 18240.86 64.66 52753.66 88888.00 2007-05-17 09:29:41.909 137 18240.82 64.72 52753.68 88888.00 2007-05-17 09:29:42.409 137 18240.78 64.67 52753.67 88888.00 2007-05-17 09:29:42.909 137 18240.81 64.65 52753.79 88888.00 2007-05-17 09:29:43.409 137 18240.83 64.61 52753.88 88888.00 2007-05-17 09:29:43.909 137 18240.77 64.61 52754.01 88888.00 2007-05-17 09:29:44.409 137 18240.67 64.58 52753.97 88888.00 2007-05-17 09:29:44.909 137 18240.77 64.59 52753.93 88888.00 2007-05-17 09:29:45.409 137 18240.86 64.57 52753.93 88888.00 2007-05-17 09:29:45.909 137 18240.90 64.57 52753.92 88888.00 2007-05-17 09:29:46.409 137 18240.95 64.58 52754.00 88888.00 2007-05-17 09:29:46.909 137 18241.03 64.66 52754.02 88888.00 2007-05-17 09:29:47.409 137 18240.95 64.63 52754.04 88888.00 2007-05-17 09:29:47.909 137 18240.85 64.63 52754.10 88888.00 2007-05-17 09:29:48.409 137 18240.77 64.61 52754.07 88888.00 2007-05-17 09:29:48.909 137 18240.71 64.69 52754.04 88888.00 2007-05-17 09:29:49.409 137 18240.81 64.62 52753.98 88888.00 2007-05-17 09:29:49.909 137 18240.89 64.55 52753.95 88888.00 2007-05-17 09:29:50.409 137 18240.89 64.56 52753.81 88888.00 2007-05-17 09:29:50.909 137 18240.82 64.52 52753.82 88888.00 2007-05-17 09:29:51.409 137 18240.82 64.52 52753.94 88888.00 2007-05-17 09:29:51.909 137 18240.84 64.53 52753.91 88888.00 2007-05-17 09:29:52.409 137 18240.85 64.54 52754.04 88888.00 2007-05-17 09:29:52.909 137 18240.74 64.56 52754.07 88888.00 2007-05-17 09:29:53.409 137 18240.77 64.64 52754.11 88888.00 2007-05-17 09:29:53.909 137 18240.81 64.74 52754.15 88888.00 2007-05-17 09:29:54.409 137 18240.84 64.71 52754.02 88888.00 2007-05-17 09:29:54.909 137 18240.90 64.72 52754.00 88888.00 2007-05-17 09:29:55.409 137 18240.93 64.76 52754.06 88888.00 2007-05-17 09:29:55.909 137 18240.91 64.82 52753.97 88888.00 2007-05-17 09:29:56.409 137 18240.91 64.85 52753.94 88888.00 2007-05-17 09:29:56.909 137 18240.82 64.84 52753.94 88888.00 2007-05-17 09:29:57.409 137 18240.72 64.84 52753.98 88888.00 2007-05-17 09:29:57.909 137 18240.77 64.88 52754.13 88888.00 2007-05-17 09:29:58.409 137 18240.77 64.88 52754.24 88888.00 2007-05-17 09:29:58.909 137 18240.74 64.96 52754.20 88888.00 2007-05-17 09:29:59.409 137 18240.61 64.91 52754.11 88888.00 2007-05-17 09:29:59.909 137 18240.81 64.78 52754.11 88888.00 2007-05-17 09:30:00.409 137 18240.83 64.75 52754.18 88888.00 2007-05-17 09:30:00.909 137 18240.83 64.80 52754.15 88888.00 2007-05-17 09:30:01.409 137 18240.77 64.82 52754.12 88888.00 2007-05-17 09:30:01.909 137 18240.77 64.86 52754.09 88888.00 2007-05-17 09:30:02.409 137 18240.75 64.88 52754.17 88888.00 2007-05-17 09:30:02.909 137 18240.78 64.93 52754.00 88888.00 2007-05-17 09:30:03.409 137 18240.81 64.91 52753.99 88888.00 2007-05-17 09:30:03.909 137 18240.80 64.84 52754.00 88888.00 2007-05-17 09:30:04.409 137 18240.89 64.86 52753.95 88888.00 2007-05-17 09:30:04.909 137 18240.86 65.01 52753.90 88888.00 2007-05-17 09:30:05.409 137 18240.80 65.03 52753.92 88888.00 2007-05-17 09:30:05.909 137 18240.67 64.93 52753.95 88888.00 2007-05-17 09:30:06.409 137 18240.74 64.93 52754.10 88888.00 2007-05-17 09:30:06.909 137 18240.81 64.95 52754.00 88888.00 2007-05-17 09:30:07.409 137 18240.78 64.89 52753.91 88888.00 2007-05-17 09:30:07.909 137 18240.85 64.89 52753.90 88888.00 2007-05-17 09:30:08.409 137 18240.86 65.01 52754.06 88888.00 2007-05-17 09:30:08.909 137 18240.70 65.11 52754.03 88888.00 2007-05-17 09:30:09.409 137 18240.84 65.10 52754.03 88888.00 2007-05-17 09:30:09.909 137 18240.75 65.03 52754.05 88888.00 2007-05-17 09:30:10.409 137 18240.61 65.01 52753.85 88888.00 2007-05-17 09:30:10.909 137 18240.62 64.96 52753.81 88888.00 2007-05-17 09:30:11.409 137 18240.60 64.98 52753.83 88888.00 2007-05-17 09:30:11.909 137 18240.47 64.92 52753.95 88888.00 2007-05-17 09:30:12.409 137 18240.44 64.86 52753.92 88888.00 2007-05-17 09:30:12.909 137 18240.52 64.87 52754.03 88888.00 2007-05-17 09:30:13.409 137 18240.62 64.89 52754.03 88888.00 2007-05-17 09:30:13.909 137 18240.61 64.85 52753.91 88888.00 2007-05-17 09:30:14.409 137 18240.61 64.85 52754.01 88888.00 2007-05-17 09:30:14.909 137 18240.64 64.87 52754.03 88888.00 2007-05-17 09:30:15.409 137 18240.71 64.85 52754.04 88888.00 2007-05-17 09:30:15.909 137 18240.72 64.75 52753.95 88888.00 2007-05-17 09:30:16.409 137 18240.67 64.77 52753.89 88888.00 2007-05-17 09:30:16.909 137 18240.69 64.80 52753.92 88888.00 2007-05-17 09:30:17.409 137 18240.61 64.88 52753.88 88888.00 2007-05-17 09:30:17.909 137 18240.64 64.82 52753.88 88888.00 2007-05-17 09:30:18.409 137 18240.68 64.86 52753.88 88888.00 2007-05-17 09:30:18.909 137 18240.64 64.87 52754.04 88888.00 2007-05-17 09:30:19.409 137 18240.72 64.92 52754.00 88888.00 2007-05-17 09:30:19.909 137 18240.68 64.89 52753.99 88888.00 2007-05-17 09:30:20.409 137 18240.70 64.87 52754.03 88888.00 2007-05-17 09:30:20.909 137 18240.74 64.84 52753.93 88888.00 2007-05-17 09:30:21.409 137 18240.77 64.79 52753.85 88888.00 2007-05-17 09:30:21.909 137 18240.81 64.84 52753.90 88888.00 2007-05-17 09:30:22.409 137 18240.82 64.87 52753.94 88888.00 2007-05-17 09:30:22.909 137 18240.64 64.87 52753.88 88888.00 2007-05-17 09:30:23.409 137 18240.64 64.86 52753.93 88888.00 2007-05-17 09:30:23.909 137 18240.69 64.87 52753.99 88888.00 2007-05-17 09:30:24.409 137 18240.73 64.76 52753.92 88888.00 2007-05-17 09:30:24.909 137 18240.74 64.70 52753.83 88888.00 2007-05-17 09:30:25.409 137 18240.80 64.70 52753.85 88888.00 2007-05-17 09:30:25.909 137 18240.83 64.64 52753.82 88888.00 2007-05-17 09:30:26.409 137 18240.78 64.60 52753.88 88888.00 2007-05-17 09:30:26.909 137 18240.91 64.56 52754.04 88888.00 2007-05-17 09:30:27.409 137 18240.93 64.76 52754.15 88888.00 2007-05-17 09:30:27.909 137 18240.79 64.85 52754.17 88888.00 2007-05-17 09:30:28.409 137 18240.80 64.72 52754.09 88888.00 2007-05-17 09:30:28.909 137 18240.67 64.72 52754.06 88888.00 2007-05-17 09:30:29.409 137 18240.58 64.72 52754.09 88888.00 2007-05-17 09:30:29.909 137 18240.64 64.68 52754.17 88888.00 2007-05-17 09:30:30.409 137 18240.74 64.70 52754.26 88888.00 2007-05-17 09:30:30.909 137 18240.79 64.71 52754.27 88888.00 2007-05-17 09:30:31.409 137 18240.74 64.76 52754.23 88888.00 2007-05-17 09:30:31.909 137 18240.67 64.79 52754.30 88888.00 2007-05-17 09:30:32.409 137 18240.74 64.68 52754.27 88888.00 2007-05-17 09:30:32.909 137 18240.80 64.62 52754.11 88888.00 2007-05-17 09:30:33.409 137 18240.82 64.74 52754.14 88888.00 2007-05-17 09:30:33.909 137 18240.85 64.72 52754.00 88888.00 2007-05-17 09:30:34.409 137 18240.91 64.75 52754.04 88888.00 2007-05-17 09:30:34.909 137 18240.93 64.74 52753.89 88888.00 2007-05-17 09:30:35.409 137 18240.88 64.78 52753.76 88888.00 2007-05-17 09:30:35.909 137 18240.78 64.85 52753.75 88888.00 2007-05-17 09:30:36.409 137 18240.73 64.78 52754.00 88888.00 2007-05-17 09:30:36.909 137 18240.72 64.70 52754.05 88888.00 2007-05-17 09:30:37.409 137 18240.69 64.67 52754.00 88888.00 2007-05-17 09:30:37.909 137 18240.72 64.63 52753.91 88888.00 2007-05-17 09:30:38.409 137 18240.71 64.57 52753.99 88888.00 2007-05-17 09:30:38.909 137 18240.82 64.60 52754.00 88888.00 2007-05-17 09:30:39.409 137 18240.91 64.70 52753.97 88888.00 2007-05-17 09:30:39.909 137 18240.84 64.69 52753.94 88888.00 2007-05-17 09:30:40.409 137 18240.85 64.70 52754.01 88888.00 2007-05-17 09:30:40.909 137 18240.93 64.77 52754.02 88888.00 2007-05-17 09:30:41.409 137 18240.94 64.73 52753.98 88888.00 2007-05-17 09:30:41.909 137 18240.92 64.77 52753.95 88888.00 2007-05-17 09:30:42.409 137 18240.83 64.82 52754.12 88888.00 2007-05-17 09:30:42.909 137 18240.78 64.85 52754.13 88888.00 2007-05-17 09:30:43.409 137 18240.73 64.85 52754.03 88888.00 2007-05-17 09:30:43.909 137 18240.71 64.85 52753.99 88888.00 2007-05-17 09:30:44.409 137 18240.75 64.82 52753.85 88888.00 2007-05-17 09:30:44.909 137 18240.80 64.82 52753.83 88888.00 2007-05-17 09:30:45.409 137 18240.83 64.90 52753.94 88888.00 2007-05-17 09:30:45.909 137 18240.71 64.88 52753.95 88888.00 2007-05-17 09:30:46.409 137 18240.61 64.86 52754.03 88888.00 2007-05-17 09:30:46.909 137 18240.61 64.91 52753.97 88888.00 2007-05-17 09:30:47.409 137 18240.78 64.92 52753.98 88888.00 2007-05-17 09:30:47.909 137 18240.79 64.86 52753.95 88888.00 2007-05-17 09:30:48.409 137 18240.67 64.78 52753.78 88888.00 2007-05-17 09:30:48.909 137 18240.67 64.78 52753.71 88888.00 2007-05-17 09:30:49.409 137 18240.56 64.74 52753.82 88888.00 2007-05-17 09:30:49.909 137 18240.71 64.75 52753.77 88888.00 2007-05-17 09:30:50.409 137 18240.71 64.75 52753.75 88888.00 2007-05-17 09:30:50.909 137 18240.72 64.77 52753.69 88888.00 2007-05-17 09:30:51.409 137 18240.67 64.86 52753.69 88888.00 2007-05-17 09:30:51.909 137 18240.60 64.94 52753.71 88888.00 2007-05-17 09:30:52.409 137 18240.61 64.81 52753.80 88888.00 2007-05-17 09:30:52.909 137 18240.73 64.70 52753.82 88888.00 2007-05-17 09:30:53.409 137 18240.75 64.75 52753.76 88888.00 2007-05-17 09:30:53.909 137 18240.68 64.74 52753.79 88888.00 2007-05-17 09:30:54.409 137 18240.81 64.74 52753.86 88888.00 2007-05-17 09:30:54.909 137 18240.83 64.73 52753.89 88888.00 2007-05-17 09:30:55.409 137 18240.81 64.69 52753.79 88888.00 2007-05-17 09:30:55.909 137 18240.89 64.70 52753.74 88888.00 2007-05-17 09:30:56.409 137 18240.92 64.78 52753.77 88888.00 2007-05-17 09:30:56.909 137 18240.77 64.79 52753.83 88888.00 2007-05-17 09:30:57.409 137 18240.72 64.87 52754.05 88888.00 2007-05-17 09:30:57.909 137 18240.63 64.89 52753.98 88888.00 2007-05-17 09:30:58.409 137 18240.64 64.75 52753.82 88888.00 2007-05-17 09:30:58.909 137 18240.64 64.78 52753.79 88888.00 2007-05-17 09:30:59.409 137 18240.72 64.98 52753.74 88888.00 2007-05-17 09:30:59.909 137 18240.66 65.13 52753.80 88888.00 2007-05-17 09:31:00.409 137 18240.62 64.89 52753.82 88888.00 2007-05-17 09:31:00.909 137 18240.55 64.87 52753.77 88888.00 2007-05-17 09:31:01.409 137 18240.58 64.84 52753.80 88888.00 2007-05-17 09:31:01.909 137 18240.70 64.78 52753.82 88888.00 2007-05-17 09:31:02.409 137 18240.75 64.95 52753.79 88888.00 2007-05-17 09:31:02.909 137 18240.70 64.94 52753.91 88888.00 2007-05-17 09:31:03.409 137 18240.63 64.86 52754.00 88888.00 2007-05-17 09:31:03.909 137 18240.60 64.79 52753.99 88888.00 2007-05-17 09:31:04.409 137 18240.57 64.78 52754.03 88888.00 2007-05-17 09:31:04.909 137 18240.58 64.89 52754.03 88888.00 2007-05-17 09:31:05.409 137 18240.68 64.93 52753.88 88888.00 2007-05-17 09:31:05.909 137 18240.58 64.91 52753.76 88888.00 2007-05-17 09:31:06.409 137 18240.56 64.92 52753.92 88888.00 2007-05-17 09:31:06.909 137 18240.62 64.90 52754.07 88888.00 2007-05-17 09:31:07.409 137 18240.62 64.93 52754.01 88888.00 2007-05-17 09:31:07.909 137 18240.57 64.89 52754.00 88888.00 2007-05-17 09:31:08.409 137 18240.50 64.88 52754.05 88888.00 2007-05-17 09:31:08.909 137 18240.48 64.89 52754.02 88888.00 2007-05-17 09:31:09.409 137 18240.55 64.93 52753.98 88888.00 2007-05-17 09:31:09.909 137 18240.49 64.96 52754.01 88888.00 2007-05-17 09:31:10.409 137 18240.51 64.96 52753.92 88888.00 2007-05-17 09:31:10.909 137 18240.52 64.97 52753.91 88888.00 2007-05-17 09:31:11.409 137 18240.48 64.90 52753.88 88888.00 2007-05-17 09:31:11.909 137 18240.45 64.86 52753.86 88888.00 2007-05-17 09:31:12.409 137 18240.59 64.90 52753.81 88888.00 2007-05-17 09:31:12.909 137 18240.61 64.81 52753.71 88888.00 2007-05-17 09:31:13.409 137 18240.66 64.85 52753.72 88888.00 2007-05-17 09:31:13.909 137 18240.50 65.03 52753.71 88888.00 2007-05-17 09:31:14.409 137 18240.50 65.21 52753.75 88888.00 2007-05-17 09:31:14.909 137 18240.64 65.32 52753.69 88888.00 2007-05-17 09:31:15.409 137 18240.63 65.06 52753.62 88888.00 2007-05-17 09:31:15.909 137 18240.55 64.91 52753.69 88888.00 2007-05-17 09:31:16.409 137 18240.57 64.80 52753.77 88888.00 2007-05-17 09:31:16.909 137 18240.58 64.80 52753.74 88888.00 2007-05-17 09:31:17.409 137 18240.49 64.87 52753.78 88888.00 2007-05-17 09:31:17.909 137 18240.40 64.99 52753.75 88888.00 2007-05-17 09:31:18.409 137 18240.34 65.00 52753.77 88888.00 2007-05-17 09:31:18.909 137 18240.37 64.98 52753.71 88888.00 2007-05-17 09:31:19.409 137 18240.45 65.21 52753.85 88888.00 2007-05-17 09:31:19.909 137 18240.39 65.27 52753.74 88888.00 2007-05-17 09:31:20.409 137 18240.45 64.95 52753.81 88888.00 2007-05-17 09:31:20.909 137 18240.61 64.85 52753.90 88888.00 2007-05-17 09:31:21.409 137 18240.62 64.76 52753.95 88888.00 2007-05-17 09:31:21.909 137 18240.52 64.74 52753.99 88888.00 2007-05-17 09:31:22.409 137 18240.51 64.76 52753.89 88888.00 2007-05-17 09:31:22.909 137 18240.61 64.86 52753.92 88888.00 2007-05-17 09:31:23.409 137 18240.60 64.92 52753.93 88888.00 2007-05-17 09:31:23.909 137 18240.49 64.92 52753.97 88888.00 2007-05-17 09:31:24.409 137 18240.51 64.89 52753.93 88888.00 2007-05-17 09:31:24.909 137 18240.45 64.86 52753.94 88888.00 2007-05-17 09:31:25.409 137 18240.40 64.98 52754.00 88888.00 2007-05-17 09:31:25.909 137 18240.37 65.20 52753.95 88888.00 2007-05-17 09:31:26.409 137 18240.36 65.33 52754.01 88888.00 2007-05-17 09:31:26.909 137 18240.34 65.21 52754.02 88888.00 2007-05-17 09:31:27.409 137 18240.45 64.99 52754.03 88888.00 2007-05-17 09:31:27.909 137 18240.48 64.97 52754.01 88888.00 2007-05-17 09:31:28.409 137 18240.45 65.02 52754.06 88888.00 2007-05-17 09:31:28.909 137 18240.40 65.01 52753.91 88888.00 2007-05-17 09:31:29.409 137 18240.38 64.97 52753.91 88888.00 2007-05-17 09:31:29.909 137 18240.36 64.97 52753.88 88888.00 2007-05-17 09:31:30.409 137 18240.40 65.00 52753.94 88888.00 2007-05-17 09:31:30.909 137 18240.37 65.04 52753.83 88888.00 2007-05-17 09:31:31.409 137 18240.35 65.07 52753.86 88888.00 2007-05-17 09:31:31.909 137 18240.40 65.07 52753.82 88888.00 2007-05-17 09:31:32.409 137 18240.41 65.03 52753.86 88888.00 2007-05-17 09:31:32.909 137 18240.39 65.03 52753.89 88888.00 2007-05-17 09:31:33.409 137 18240.56 65.09 52753.88 88888.00 2007-05-17 09:31:33.909 137 18240.55 65.07 52753.97 88888.00 2007-05-17 09:31:34.409 137 18240.51 65.05 52754.00 88888.00 2007-05-17 09:31:34.909 137 18240.60 65.00 52753.92 88888.00 2007-05-17 09:31:35.409 137 18240.60 64.99 52753.94 88888.00 2007-05-17 09:31:35.909 137 18240.62 64.98 52753.88 88888.00 2007-05-17 09:31:36.409 137 18240.58 65.03 52753.82 88888.00 2007-05-17 09:31:36.909 137 18240.50 65.05 52753.83 88888.00 2007-05-17 09:31:37.409 137 18240.53 65.04 52753.86 88888.00 2007-05-17 09:31:37.909 137 18240.52 65.10 52753.69 88888.00 2007-05-17 09:31:38.409 137 18240.59 65.11 52753.69 88888.00 2007-05-17 09:31:38.909 137 18240.55 65.10 52753.74 88888.00 2007-05-17 09:31:39.409 137 18240.45 65.08 52753.67 88888.00 2007-05-17 09:31:39.909 137 18240.45 64.95 52753.69 88888.00 2007-05-17 09:31:40.409 137 18240.42 64.99 52753.65 88888.00 2007-05-17 09:31:40.909 137 18240.46 65.00 52753.72 88888.00 2007-05-17 09:31:41.409 137 18240.48 65.13 52753.68 88888.00 2007-05-17 09:31:41.909 137 18240.57 65.04 52753.71 88888.00 2007-05-17 09:31:42.409 137 18240.46 65.00 52753.79 88888.00 2007-05-17 09:31:42.909 137 18240.50 64.99 52753.92 88888.00 2007-05-17 09:31:43.409 137 18240.47 65.04 52753.88 88888.00 2007-05-17 09:31:43.909 137 18240.47 64.97 52753.92 88888.00 2007-05-17 09:31:44.409 137 18240.37 65.03 52753.94 88888.00 2007-05-17 09:31:44.909 137 18240.20 64.99 52753.95 88888.00 2007-05-17 09:31:45.409 137 18240.27 65.02 52753.86 88888.00 2007-05-17 09:31:45.909 137 18240.31 65.04 52753.82 88888.00 2007-05-17 09:31:46.409 137 18240.34 64.99 52753.90 88888.00 2007-05-17 09:31:46.909 137 18240.23 64.92 52753.97 88888.00 2007-05-17 09:31:47.409 137 18240.10 64.95 52753.97 88888.00 2007-05-17 09:31:47.909 137 18239.99 65.00 52753.91 88888.00 2007-05-17 09:31:48.409 137 18239.99 65.07 52753.98 88888.00 2007-05-17 09:31:48.909 137 18240.15 65.07 52754.04 88888.00 2007-05-17 09:31:49.409 137 18240.27 65.10 52753.99 88888.00 2007-05-17 09:31:49.909 137 18240.26 65.13 52753.97 88888.00 2007-05-17 09:31:50.409 137 18240.20 65.14 52753.99 88888.00 2007-05-17 09:31:50.909 137 18240.25 65.18 52754.02 88888.00 2007-05-17 09:31:51.409 137 18240.12 65.18 52754.01 88888.00 2007-05-17 09:31:51.909 137 18240.17 65.12 52753.99 88888.00 2007-05-17 09:31:52.409 137 18240.18 65.05 52754.07 88888.00 2007-05-17 09:31:52.909 137 18240.10 65.04 52754.07 88888.00 2007-05-17 09:31:53.409 137 18240.12 65.05 52754.12 88888.00 2007-05-17 09:31:53.909 137 18240.09 64.97 52754.03 88888.00 2007-05-17 09:31:54.409 137 18240.01 65.01 52753.98 88888.00 2007-05-17 09:31:54.909 137 18240.02 64.98 52754.00 88888.00 2007-05-17 09:31:55.409 137 18240.10 64.97 52754.12 88888.00 2007-05-17 09:31:55.909 137 18240.22 64.94 52754.21 88888.00 2007-05-17 09:31:56.409 137 18240.24 65.03 52754.16 88888.00 2007-05-17 09:31:56.909 137 18240.27 65.07 52754.03 88888.00 2007-05-17 09:31:57.409 137 18240.13 65.06 52753.94 88888.00 2007-05-17 09:31:57.909 137 18240.12 65.12 52754.00 88888.00 2007-05-17 09:31:58.409 137 18240.14 65.11 52754.03 88888.00 2007-05-17 09:31:58.909 137 18240.28 65.18 52754.07 88888.00 2007-05-17 09:31:59.409 137 18240.24 65.23 52754.15 88888.00 2007-05-17 09:31:59.909 137 18240.14 65.18 52754.18 88888.00 2007-05-17 09:32:00.409 137 18240.03 65.24 52754.01 88888.00 2007-05-17 09:32:00.909 137 18240.02 65.27 52753.99 88888.00 2007-05-17 09:32:01.409 137 18239.97 65.21 52754.00 88888.00 2007-05-17 09:32:01.909 137 18240.17 65.20 52754.09 88888.00 2007-05-17 09:32:02.409 137 18240.31 65.18 52754.06 88888.00 2007-05-17 09:32:02.909 137 18240.34 65.10 52754.12 88888.00 2007-05-17 09:32:03.406 137 18240.25 65.19 52754.02 88888.00 2007-05-17 09:32:03.906 137 18240.23 65.23 52754.02 88888.00 2007-05-17 09:32:04.406 137 18240.27 65.23 52754.04 88888.00 2007-05-17 09:32:04.906 137 18240.15 65.14 52754.00 88888.00 2007-05-17 09:32:05.406 137 18240.19 65.14 52753.98 88888.00 2007-05-17 09:32:05.906 137 18240.19 65.15 52754.09 88888.00 2007-05-17 09:32:06.406 137 18240.33 65.18 52754.04 88888.00 2007-05-17 09:32:06.906 137 18240.34 65.20 52754.09 88888.00 2007-05-17 09:32:07.406 137 18240.30 65.26 52753.97 88888.00 2007-05-17 09:32:07.906 137 18240.37 65.32 52753.89 88888.00 2007-05-17 09:32:08.406 137 18240.40 65.28 52753.97 88888.00 2007-05-17 09:32:08.906 137 18240.24 65.26 52754.03 88888.00 2007-05-17 09:32:09.406 137 18240.19 65.27 52754.03 88888.00 2007-05-17 09:32:09.906 137 18240.23 65.25 52754.09 88888.00 2007-05-17 09:32:10.406 137 18240.29 65.21 52754.01 88888.00 2007-05-17 09:32:10.906 137 18240.35 65.21 52754.03 88888.00 2007-05-17 09:32:11.406 137 18240.33 65.35 52754.00 88888.00 2007-05-17 09:32:11.906 137 18240.33 65.35 52753.98 88888.00 2007-05-17 09:32:12.406 137 18240.33 65.29 52754.16 88888.00 2007-05-17 09:32:12.906 137 18240.30 65.27 52754.22 88888.00 2007-05-17 09:32:13.406 137 18240.17 65.26 52754.12 88888.00 2007-05-17 09:32:13.906 137 18240.14 65.23 52754.01 88888.00 2007-05-17 09:32:14.406 137 18240.12 65.28 52754.02 88888.00 2007-05-17 09:32:14.906 137 18240.09 65.34 52753.93 88888.00 2007-05-17 09:32:15.406 137 18240.10 65.35 52753.85 88888.00 2007-05-17 09:32:15.906 137 18240.06 65.30 52753.86 88888.00 2007-05-17 09:32:16.406 137 18239.95 65.32 52753.87 88888.00 2007-05-17 09:32:16.906 137 18239.85 65.38 52753.92 88888.00 2007-05-17 09:32:17.406 137 18239.96 65.44 52753.91 88888.00 2007-05-17 09:32:17.906 137 18240.12 65.44 52754.12 88888.00 2007-05-17 09:32:18.406 137 18240.20 65.43 52754.07 88888.00 2007-05-17 09:32:18.906 137 18240.20 65.44 52753.99 88888.00 2007-05-17 09:32:19.406 137 18240.26 65.45 52753.87 88888.00 2007-05-17 09:32:19.906 137 18240.20 65.44 52754.05 88888.00 2007-05-17 09:32:20.406 137 18240.26 65.47 52754.04 88888.00 2007-05-17 09:32:20.906 137 18240.29 65.54 52753.95 88888.00 2007-05-17 09:32:21.406 137 18240.30 65.44 52754.01 88888.00 2007-05-17 09:32:21.906 137 18240.31 65.42 52754.16 88888.00 2007-05-17 09:32:22.406 137 18240.24 65.43 52754.07 88888.00 2007-05-17 09:32:22.906 137 18240.12 65.48 52754.07 88888.00 2007-05-17 09:32:23.406 137 18240.13 65.45 52754.06 88888.00 2007-05-17 09:32:23.906 137 18240.22 65.53 52754.00 88888.00 2007-05-17 09:32:24.406 137 18240.31 65.58 52754.13 88888.00 2007-05-17 09:32:24.906 137 18240.26 65.51 52754.11 88888.00 2007-05-17 09:32:25.406 137 18240.22 65.43 52754.02 88888.00 2007-05-17 09:32:25.906 137 18240.24 65.45 52754.03 88888.00 2007-05-17 09:32:26.406 137 18240.19 65.48 52754.04 88888.00 2007-05-17 09:32:26.906 137 18240.23 65.49 52754.16 88888.00 2007-05-17 09:32:27.406 137 18240.25 65.41 52754.24 88888.00 2007-05-17 09:32:27.906 137 18240.25 65.43 52754.24 88888.00 2007-05-17 09:32:28.406 137 18240.20 65.33 52754.11 88888.00 2007-05-17 09:32:28.906 137 18240.07 65.33 52754.03 88888.00 2007-05-17 09:32:29.406 137 18240.15 65.36 52754.03 88888.00 2007-05-17 09:32:29.906 137 18240.26 65.36 52754.09 88888.00 2007-05-17 09:32:30.406 137 18240.36 65.36 52754.10 88888.00 2007-05-17 09:32:30.906 137 18240.46 65.32 52754.05 88888.00 2007-05-17 09:32:31.406 137 18240.45 65.38 52753.95 88888.00 2007-05-17 09:32:31.906 137 18240.40 65.40 52754.05 88888.00 2007-05-17 09:32:32.406 137 18240.37 65.44 52754.09 88888.00 2007-05-17 09:32:32.906 137 18240.28 65.44 52754.25 88888.00 2007-05-17 09:32:33.406 137 18240.20 65.44 52754.17 88888.00 2007-05-17 09:32:33.906 137 18240.23 65.47 52754.13 88888.00 2007-05-17 09:32:34.406 137 18240.24 65.44 52754.14 88888.00 2007-05-17 09:32:34.906 137 18240.17 65.39 52754.05 88888.00 2007-05-17 09:32:35.406 137 18240.13 65.37 52754.10 88888.00 2007-05-17 09:32:35.906 137 18240.14 65.38 52754.17 88888.00 2007-05-17 09:32:36.406 137 18240.13 65.48 52754.13 88888.00 2007-05-17 09:32:36.906 137 18240.12 65.58 52754.09 88888.00 2007-05-17 09:32:37.406 137 18240.17 65.56 52753.93 88888.00 2007-05-17 09:32:37.906 137 18240.26 65.51 52753.74 88888.00 2007-05-17 09:32:38.406 137 18240.29 65.40 52753.83 88888.00 2007-05-17 09:32:38.906 137 18240.26 65.44 52753.86 88888.00 2007-05-17 09:32:39.406 137 18240.23 65.48 52753.92 88888.00 2007-05-17 09:32:39.906 137 18240.26 65.49 52753.97 88888.00 2007-05-17 09:32:40.406 137 18240.38 65.44 52753.89 88888.00 2007-05-17 09:32:40.906 137 18240.39 65.44 52753.93 88888.00 2007-05-17 09:32:41.406 137 18240.36 65.47 52753.91 88888.00 2007-05-17 09:32:41.906 137 18240.25 65.57 52754.11 88888.00 2007-05-17 09:32:42.406 137 18240.17 65.55 52754.09 88888.00 2007-05-17 09:32:42.906 137 18240.29 65.54 52753.99 88888.00 2007-05-17 09:32:43.406 137 18240.31 65.57 52753.92 88888.00 2007-05-17 09:32:43.906 137 18240.25 65.62 52753.87 88888.00 2007-05-17 09:32:44.406 137 18240.27 65.64 52753.88 88888.00 2007-05-17 09:32:44.906 137 18240.14 65.70 52753.95 88888.00 2007-05-17 09:32:45.406 137 18240.18 65.71 52753.95 88888.00 2007-05-17 09:32:45.906 137 18240.14 65.66 52753.92 88888.00 2007-05-17 09:32:46.406 137 18240.10 65.66 52753.93 88888.00 2007-05-17 09:32:46.906 137 18240.15 65.65 52753.88 88888.00 2007-05-17 09:32:47.406 137 18240.23 65.58 52753.86 88888.00 2007-05-17 09:32:47.906 137 18240.31 65.56 52753.89 88888.00 2007-05-17 09:32:48.406 137 18240.27 65.54 52753.77 88888.00 2007-05-17 09:32:48.906 137 18240.31 65.54 52753.56 88888.00 2007-05-17 09:32:49.406 137 18240.25 65.58 52753.65 88888.00 2007-05-17 09:32:49.906 137 18240.26 65.63 52753.72 88888.00 2007-05-17 09:32:50.406 137 18240.29 65.56 52753.86 88888.00 2007-05-17 09:32:50.906 137 18240.16 65.52 52753.79 88888.00 2007-05-17 09:32:51.406 137 18240.06 65.58 52753.78 88888.00 2007-05-17 09:32:51.906 137 18240.02 65.70 52753.91 88888.00 2007-05-17 09:32:52.406 137 18240.20 65.67 52753.88 88888.00 2007-05-17 09:32:52.906 137 18240.31 65.68 52753.87 88888.00 2007-05-17 09:32:53.406 137 18240.33 65.74 52753.75 88888.00 2007-05-17 09:32:53.906 137 18240.34 65.89 52753.78 88888.00 2007-05-17 09:32:54.406 137 18240.20 65.84 52753.77 88888.00 2007-05-17 09:32:54.906 137 18240.07 65.93 52753.80 88888.00 2007-05-17 09:32:55.406 137 18240.19 65.72 52753.97 88888.00 2007-05-17 09:32:55.906 137 18240.19 65.59 52753.98 88888.00 2007-05-17 09:32:56.406 137 18240.12 65.69 52753.90 88888.00 2007-05-17 09:32:56.906 137 18240.15 65.65 52753.86 88888.00 2007-05-17 09:32:57.406 137 18240.15 65.64 52753.89 88888.00 2007-05-17 09:32:57.906 137 18239.99 65.58 52753.99 88888.00 2007-05-17 09:32:58.406 137 18239.91 65.72 52754.00 88888.00 2007-05-17 09:32:58.906 137 18240.06 65.78 52754.02 88888.00 2007-05-17 09:32:59.406 137 18240.18 65.79 52754.06 88888.00 2007-05-17 09:32:59.906 137 18240.08 65.70 52754.11 88888.00 2007-05-17 09:33:00.406 137 18240.02 65.60 52754.00 88888.00 2007-05-17 09:33:00.906 137 18239.90 65.64 52753.91 88888.00 2007-05-17 09:33:01.406 137 18239.83 65.63 52753.99 88888.00 2007-05-17 09:33:01.906 137 18239.91 65.66 52753.99 88888.00 2007-05-17 09:33:02.406 137 18239.97 65.66 52753.90 88888.00 2007-05-17 09:33:02.906 137 18240.02 65.66 52753.88 88888.00 2007-05-17 09:33:03.406 137 18239.92 65.65 52753.94 88888.00 2007-05-17 09:33:03.906 137 18239.98 65.64 52753.78 88888.00 2007-05-17 09:33:04.406 137 18239.96 65.69 52753.81 88888.00 2007-05-17 09:33:04.906 137 18239.82 65.69 52753.67 88888.00 2007-05-17 09:33:05.406 137 18239.88 65.77 52753.69 88888.00 2007-05-17 09:33:05.906 137 18240.06 65.77 52753.77 88888.00 2007-05-17 09:33:06.406 137 18240.10 65.76 52753.82 88888.00 2007-05-17 09:33:06.906 137 18240.12 65.72 52753.81 88888.00 2007-05-17 09:33:07.406 137 18240.12 65.63 52753.74 88888.00 2007-05-17 09:33:07.906 137 18240.13 65.70 52753.89 88888.00 2007-05-17 09:33:08.406 137 18239.97 65.78 52753.98 88888.00 2007-05-17 09:33:08.906 137 18239.84 65.76 52754.01 88888.00 2007-05-17 09:33:09.406 137 18239.83 65.73 52754.04 88888.00 2007-05-17 09:33:09.906 137 18239.76 65.68 52754.06 88888.00 2007-05-17 09:33:10.406 137 18239.79 65.70 52753.99 88888.00 2007-05-17 09:33:10.906 137 18239.76 65.81 52753.98 88888.00 2007-05-17 09:33:11.406 137 18239.83 65.86 52754.05 88888.00 2007-05-17 09:33:11.906 137 18239.96 65.84 52753.94 88888.00 2007-05-17 09:33:12.406 137 18239.79 65.73 52753.87 88888.00 2007-05-17 09:33:12.906 137 18239.70 65.68 52753.80 88888.00 2007-05-17 09:33:13.406 137 18239.69 65.65 52753.81 88888.00 2007-05-17 09:33:13.906 137 18239.70 65.60 52753.91 88888.00 2007-05-17 09:33:14.406 137 18239.91 65.58 52754.09 88888.00 2007-05-17 09:33:14.906 137 18239.96 65.58 52754.10 88888.00 2007-05-17 09:33:15.406 137 18239.84 65.69 52753.99 88888.00 2007-05-17 09:33:15.906 137 18239.87 65.65 52753.93 88888.00 2007-05-17 09:33:16.406 137 18239.98 65.59 52753.93 88888.00 2007-05-17 09:33:16.906 137 18239.80 65.69 52753.98 88888.00 2007-05-17 09:33:17.406 137 18239.76 65.77 52753.91 88888.00 2007-05-17 09:33:17.906 137 18239.87 65.78 52753.94 88888.00 2007-05-17 09:33:18.406 137 18239.95 65.70 52753.98 88888.00 2007-05-17 09:33:18.906 137 18240.01 65.70 52754.05 88888.00 2007-05-17 09:33:19.406 137 18239.82 65.69 52754.07 88888.00 2007-05-17 09:33:19.906 137 18239.91 65.88 52754.05 88888.00 2007-05-17 09:33:20.406 137 18239.88 65.94 52753.94 88888.00 2007-05-17 09:33:20.906 137 18239.91 65.84 52753.90 88888.00 2007-05-17 09:33:21.406 137 18239.99 65.79 52753.98 88888.00 2007-05-17 09:33:21.906 137 18239.83 65.77 52753.97 88888.00 2007-05-17 09:33:22.406 137 18240.01 65.76 52754.00 88888.00 2007-05-17 09:33:22.906 137 18240.09 65.85 52753.99 88888.00 2007-05-17 09:33:23.406 137 18240.03 65.87 52753.91 88888.00 2007-05-17 09:33:23.906 137 18240.14 65.86 52753.87 88888.00 2007-05-17 09:33:24.406 137 18240.12 65.93 52753.98 88888.00 2007-05-17 09:33:24.906 137 18240.05 66.00 52754.00 88888.00 2007-05-17 09:33:25.406 137 18239.99 66.02 52754.11 88888.00 2007-05-17 09:33:25.906 137 18239.96 65.94 52754.00 88888.00 2007-05-17 09:33:26.406 137 18239.85 65.96 52754.00 88888.00 2007-05-17 09:33:26.906 137 18239.87 65.95 52754.05 88888.00 2007-05-17 09:33:27.406 137 18239.85 65.96 52754.05 88888.00 2007-05-17 09:33:27.906 137 18239.87 65.98 52754.13 88888.00 2007-05-17 09:33:28.406 137 18239.84 66.00 52754.11 88888.00 2007-05-17 09:33:28.906 137 18239.77 65.99 52754.18 88888.00 2007-05-17 09:33:29.406 137 18239.93 65.89 52754.26 88888.00 2007-05-17 09:33:29.906 137 18239.91 65.96 52754.21 88888.00 2007-05-17 09:33:30.406 137 18240.02 65.99 52754.18 88888.00 2007-05-17 09:33:30.906 137 18239.97 65.94 52754.17 88888.00 2007-05-17 09:33:31.406 137 18239.96 66.03 52754.09 88888.00 2007-05-17 09:33:31.906 137 18239.96 66.29 52754.20 88888.00 2007-05-17 09:33:32.406 137 18239.83 66.41 52754.14 88888.00 2007-05-17 09:33:32.906 137 18239.83 66.40 52754.12 88888.00 2007-05-17 09:33:33.406 137 18239.88 66.07 52754.14 88888.00 2007-05-17 09:33:33.906 137 18239.86 66.01 52754.24 88888.00 2007-05-17 09:33:34.406 137 18240.04 66.03 52754.25 88888.00 2007-05-17 09:33:34.906 137 18239.87 66.00 52754.15 88888.00 2007-05-17 09:33:35.406 137 18239.62 65.91 52754.15 88888.00 2007-05-17 09:33:35.906 137 18239.64 65.93 52754.11 88888.00 2007-05-17 09:33:36.406 137 18239.82 65.92 52754.09 88888.00 2007-05-17 09:33:36.906 137 18239.84 65.93 52754.20 88888.00 2007-05-17 09:33:37.406 137 18239.80 65.97 52754.17 88888.00 2007-05-17 09:33:37.906 137 18239.71 66.00 52754.25 88888.00 2007-05-17 09:33:38.406 137 18239.80 66.07 52754.16 88888.00 2007-05-17 09:33:38.906 137 18239.87 66.04 52754.18 88888.00 2007-05-17 09:33:39.406 137 18240.02 66.00 52754.17 88888.00 2007-05-17 09:33:39.906 137 18239.92 65.96 52754.23 88888.00 2007-05-17 09:33:40.406 137 18239.81 65.89 52754.16 88888.00 2007-05-17 09:33:40.906 137 18239.74 65.92 52754.17 88888.00 2007-05-17 09:33:41.406 137 18239.76 65.92 52754.15 88888.00 2007-05-17 09:33:41.906 137 18239.84 65.84 52753.99 88888.00 2007-05-17 09:33:42.406 137 18239.79 65.79 52754.00 88888.00 2007-05-17 09:33:42.906 137 18239.79 65.75 52754.14 88888.00 2007-05-17 09:33:43.406 137 18239.83 65.68 52754.02 88888.00 2007-05-17 09:33:43.906 137 18240.02 65.80 52753.99 88888.00 2007-05-17 09:33:44.406 137 18239.99 65.93 52754.13 88888.00 2007-05-17 09:33:44.906 137 18240.05 65.87 52754.06 88888.00 2007-05-17 09:33:45.406 137 18240.06 65.84 52754.02 88888.00 2007-05-17 09:33:45.906 137 18240.01 65.96 52754.21 88888.00 2007-05-17 09:33:46.406 137 18240.06 65.92 52754.28 88888.00 2007-05-17 09:33:46.906 137 18240.07 65.94 52754.22 88888.00 2007-05-17 09:33:47.406 137 18240.05 65.95 52754.10 88888.00 2007-05-17 09:33:47.906 137 18240.03 65.88 52754.05 88888.00 2007-05-17 09:33:48.406 137 18240.03 65.78 52753.97 88888.00 2007-05-17 09:33:48.906 137 18240.03 65.74 52753.89 88888.00 2007-05-17 09:33:49.406 137 18239.94 65.80 52754.00 88888.00 2007-05-17 09:33:49.906 137 18239.91 65.88 52754.12 88888.00 2007-05-17 09:33:50.406 137 18239.99 65.76 52754.04 88888.00 2007-05-17 09:33:50.906 137 18240.12 65.76 52753.99 88888.00 2007-05-17 09:33:51.406 137 18240.12 65.73 52754.01 88888.00 2007-05-17 09:33:51.906 137 18240.01 65.72 52754.14 88888.00 2007-05-17 09:33:52.406 137 18239.96 65.82 52754.14 88888.00 2007-05-17 09:33:52.906 137 18239.91 65.86 52754.11 88888.00 2007-05-17 09:33:53.406 137 18239.91 66.00 52754.11 88888.00 2007-05-17 09:33:53.906 137 18239.97 66.02 52754.17 88888.00 2007-05-17 09:33:54.406 137 18240.05 65.99 52754.12 88888.00 2007-05-17 09:33:54.906 137 18240.02 65.96 52753.99 88888.00 2007-05-17 09:33:55.406 137 18239.95 65.98 52753.97 88888.00 2007-05-17 09:33:55.906 137 18239.95 65.91 52753.95 88888.00 2007-05-17 09:33:56.406 137 18239.81 65.85 52753.83 88888.00 2007-05-17 09:33:56.906 137 18239.86 65.90 52753.57 88888.00 2007-05-17 09:33:57.406 137 18239.79 65.91 52753.56 88888.00 2007-05-17 09:33:57.906 137 18239.80 65.85 52753.69 88888.00 2007-05-17 09:33:58.406 137 18239.90 65.88 52753.66 88888.00 2007-05-17 09:33:58.906 137 18239.96 65.92 52753.67 88888.00 2007-05-17 09:33:59.406 137 18240.09 66.02 52753.69 88888.00 2007-05-17 09:33:59.906 137 18240.07 66.04 52753.69 88888.00 2007-05-17 09:34:00.406 137 18239.98 66.03 52753.74 88888.00 2007-05-17 09:34:00.906 137 18239.98 65.92 52753.75 88888.00 2007-05-17 09:34:01.406 137 18240.05 65.84 52753.69 88888.00 2007-05-17 09:34:01.906 137 18239.99 65.77 52753.59 88888.00 2007-05-17 09:34:02.406 137 18239.93 65.73 52753.64 88888.00 2007-05-17 09:34:02.906 137 18239.85 65.85 52753.66 88888.00 2007-05-17 09:34:03.406 137 18239.79 65.96 52753.66 88888.00 2007-05-17 09:34:03.906 137 18239.81 65.94 52753.71 88888.00 2007-05-17 09:34:04.406 137 18239.81 66.01 52753.76 88888.00 2007-05-17 09:34:04.906 137 18239.82 65.96 52753.69 88888.00 2007-05-17 09:34:05.406 137 18239.71 65.96 52753.76 88888.00 2007-05-17 09:34:05.906 137 18239.77 65.94 52753.91 88888.00 2007-05-17 09:34:06.406 137 18239.81 65.91 52753.81 88888.00 2007-05-17 09:34:06.906 137 18239.82 65.93 52753.82 88888.00 2007-05-17 09:34:07.406 137 18239.77 65.94 52753.85 88888.00 2007-05-17 09:34:07.906 137 18239.72 66.04 52753.88 88888.00 2007-05-17 09:34:08.406 137 18239.85 66.08 52753.93 88888.00 2007-05-17 09:34:08.906 137 18240.04 66.14 52753.91 88888.00 2007-05-17 09:34:09.406 137 18239.93 66.11 52753.70 88888.00 2007-05-17 09:34:09.906 137 18240.06 66.03 52753.60 88888.00 2007-05-17 09:34:10.406 137 18240.14 66.06 52753.65 88888.00 2007-05-17 09:34:10.906 137 18240.07 66.11 52753.74 88888.00 2007-05-17 09:34:11.406 137 18239.96 66.07 52753.80 88888.00 2007-05-17 09:34:11.906 137 18240.03 66.04 52753.77 88888.00 2007-05-17 09:34:12.406 137 18240.07 66.04 52753.70 88888.00 2007-05-17 09:34:12.906 137 18240.01 66.10 52753.83 88888.00 2007-05-17 09:34:13.406 137 18239.91 66.02 52753.80 88888.00 2007-05-17 09:34:13.906 137 18239.93 66.06 52753.82 88888.00 2007-05-17 09:34:14.406 137 18239.95 66.07 52753.74 88888.00 2007-05-17 09:34:14.906 137 18239.90 65.97 52753.71 88888.00 2007-05-17 09:34:15.406 137 18239.83 65.98 52753.65 88888.00 2007-05-17 09:34:15.906 137 18239.73 65.92 52753.55 88888.00 2007-05-17 09:34:16.406 137 18239.71 65.92 52753.69 88888.00 2007-05-17 09:34:16.906 137 18239.76 65.88 52753.74 88888.00 2007-05-17 09:34:17.406 137 18239.76 65.90 52753.70 88888.00 2007-05-17 09:34:17.906 137 18239.71 65.98 52753.63 88888.00 2007-05-17 09:34:18.406 137 18240.01 66.04 52753.76 88888.00 2007-05-17 09:34:18.906 137 18240.05 66.04 52753.82 88888.00 2007-05-17 09:34:19.406 137 18240.02 66.09 52753.74 88888.00 2007-05-17 09:34:19.906 137 18239.92 66.11 52753.68 88888.00 2007-05-17 09:34:20.406 137 18239.85 66.16 52753.66 88888.00 2007-05-17 09:34:20.906 137 18239.77 66.16 52753.75 88888.00 2007-05-17 09:34:21.406 137 18239.76 66.10 52753.68 88888.00 2007-05-17 09:34:21.906 137 18239.83 66.04 52753.67 88888.00 2007-05-17 09:34:22.406 137 18239.91 66.09 52753.67 88888.00 2007-05-17 09:34:22.906 137 18239.94 66.09 52753.60 88888.00 2007-05-17 09:34:23.406 137 18239.91 66.06 52753.59 88888.00 2007-05-17 09:34:23.906 137 18239.92 66.01 52753.72 88888.00 2007-05-17 09:34:24.406 137 18239.95 65.98 52753.69 88888.00 2007-05-17 09:34:24.906 137 18239.93 65.96 52753.75 88888.00 2007-05-17 09:34:25.406 137 18239.83 65.93 52753.71 88888.00 2007-05-17 09:34:25.906 137 18239.79 65.92 52753.74 88888.00 2007-05-17 09:34:26.406 137 18239.86 65.91 52753.67 88888.00 2007-05-17 09:34:26.906 137 18239.85 65.92 52753.60 88888.00 2007-05-17 09:34:27.406 137 18239.83 65.94 52753.64 88888.00 2007-05-17 09:34:27.906 137 18239.91 65.89 52753.71 88888.00 2007-05-17 09:34:28.406 137 18239.97 65.86 52753.68 88888.00 2007-05-17 09:34:28.906 137 18239.94 65.96 52753.69 88888.00 2007-05-17 09:34:29.406 137 18239.97 66.09 52753.71 88888.00 2007-05-17 09:34:29.906 137 18239.86 66.01 52753.70 88888.00 2007-05-17 09:34:30.406 137 18239.75 65.92 52753.65 88888.00 2007-05-17 09:34:30.906 137 18239.81 65.93 52753.74 88888.00 2007-05-17 09:34:31.406 137 18239.85 65.94 52753.82 88888.00 2007-05-17 09:34:31.906 137 18239.87 65.93 52753.79 88888.00 2007-05-17 09:34:32.406 137 18239.90 65.97 52753.75 88888.00 2007-05-17 09:34:32.906 137 18239.88 65.99 52753.80 88888.00 2007-05-17 09:34:33.406 137 18239.84 65.95 52753.85 88888.00 2007-05-17 09:34:33.906 137 18239.75 65.92 52753.79 88888.00 2007-05-17 09:34:34.406 137 18239.79 65.97 52753.76 88888.00 2007-05-17 09:34:34.906 137 18239.90 66.03 52753.69 88888.00 2007-05-17 09:34:35.406 137 18239.95 66.25 52753.77 88888.00 2007-05-17 09:34:35.906 137 18239.86 66.08 52753.77 88888.00 2007-05-17 09:34:36.406 137 18239.92 65.96 52753.86 88888.00 2007-05-17 09:34:36.906 137 18239.86 65.93 52753.82 88888.00 2007-05-17 09:34:37.406 137 18239.72 65.89 52753.78 88888.00 2007-05-17 09:34:37.906 137 18239.86 65.86 52753.82 88888.00 2007-05-17 09:34:38.406 137 18239.99 65.94 52753.92 88888.00 2007-05-17 09:34:38.906 137 18239.88 65.99 52753.83 88888.00 2007-05-17 09:34:39.406 137 18239.91 65.99 52753.85 88888.00 2007-05-17 09:34:39.906 137 18239.92 65.97 52753.82 88888.00 2007-05-17 09:34:40.406 137 18239.83 65.94 52753.74 88888.00 2007-05-17 09:34:40.906 137 18239.87 65.92 52753.78 88888.00 2007-05-17 09:34:41.406 137 18239.86 66.04 52753.99 88888.00 2007-05-17 09:34:41.906 137 18239.82 65.99 52753.97 88888.00 2007-05-17 09:34:42.406 137 18239.72 65.92 52753.91 88888.00 2007-05-17 09:34:42.906 137 18239.79 65.96 52753.90 88888.00 2007-05-17 09:34:43.406 137 18239.80 66.02 52753.90 88888.00 2007-05-17 09:34:43.906 137 18239.70 65.93 52753.92 88888.00 2007-05-17 09:34:44.406 137 18239.65 65.90 52753.78 88888.00 2007-05-17 09:34:44.906 137 18239.66 65.96 52753.90 88888.00 2007-05-17 09:34:45.406 137 18239.68 66.01 52754.15 88888.00 2007-05-17 09:34:45.906 137 18239.69 65.97 52754.22 88888.00 2007-05-17 09:34:46.406 137 18239.74 65.95 52754.16 88888.00 2007-05-17 09:34:46.906 137 18239.77 66.03 52754.15 88888.00 2007-05-17 09:34:47.406 137 18239.82 66.05 52754.11 88888.00 2007-05-17 09:34:47.906 137 18239.84 66.01 52754.00 88888.00 2007-05-17 09:34:48.406 137 18239.83 65.88 52754.03 88888.00 2007-05-17 09:34:48.906 137 18239.81 65.88 52754.14 88888.00 2007-05-17 09:34:49.406 137 18239.82 65.91 52754.10 88888.00 2007-05-17 09:34:49.906 137 18239.77 65.94 52754.06 88888.00 2007-05-17 09:34:50.406 137 18239.62 65.95 52754.10 88888.00 2007-05-17 09:34:50.906 137 18239.68 66.02 52754.05 88888.00 2007-05-17 09:34:51.406 137 18239.75 66.02 52754.00 88888.00 2007-05-17 09:34:51.906 137 18239.75 66.01 52753.91 88888.00 2007-05-17 09:34:52.406 137 18239.70 65.98 52753.87 88888.00 2007-05-17 09:34:52.906 137 18239.61 66.00 52753.88 88888.00 2007-05-17 09:34:53.406 137 18239.50 65.99 52753.95 88888.00 2007-05-17 09:34:53.906 137 18239.52 66.02 52753.86 88888.00 2007-05-17 09:34:54.406 137 18239.61 66.01 52753.81 88888.00 2007-05-17 09:34:54.906 137 18239.59 65.98 52753.80 88888.00 2007-05-17 09:34:55.406 137 18239.61 65.92 52753.80 88888.00 2007-05-17 09:34:55.906 137 18239.71 65.96 52753.82 88888.00 2007-05-17 09:34:56.406 137 18239.64 65.95 52753.93 88888.00 2007-05-17 09:34:56.906 137 18239.58 65.91 52754.02 88888.00 2007-05-17 09:34:57.406 137 18239.51 65.91 52754.07 88888.00 2007-05-17 09:34:57.906 137 18239.48 65.85 52753.95 88888.00 2007-05-17 09:34:58.406 137 18239.66 65.88 52753.69 88888.00 2007-05-17 09:34:58.906 137 18239.61 65.86 52753.72 88888.00 2007-05-17 09:34:59.406 137 18239.61 65.92 52753.87 88888.00 2007-05-17 09:34:59.906 137 18239.64 65.94 52753.86 88888.00 2007-05-17 09:35:00.406 137 18239.72 65.88 52753.88 88888.00 2007-05-17 09:35:00.906 137 18239.71 65.91 52753.89 88888.00 2007-05-17 09:35:01.406 137 18239.64 65.94 52753.83 88888.00 2007-05-17 09:35:01.906 137 18239.64 65.86 52753.83 88888.00 2007-05-17 09:35:02.406 137 18239.69 65.82 52753.80 88888.00 2007-05-17 09:35:02.906 137 18239.60 65.89 52753.74 88888.00 2007-05-17 09:35:03.406 137 18239.61 65.88 52753.77 88888.00 2007-05-17 09:35:03.906 137 18239.51 65.89 52754.00 88888.00 2007-05-17 09:35:04.406 137 18239.53 65.95 52754.05 88888.00 2007-05-17 09:35:04.906 137 18239.65 65.94 52753.91 88888.00 2007-05-17 09:35:05.406 137 18239.60 65.95 52753.95 88888.00 2007-05-17 09:35:05.906 137 18239.62 65.98 52754.00 88888.00 2007-05-17 09:35:06.406 137 18239.59 65.99 52753.99 88888.00 2007-05-17 09:35:06.906 137 18239.51 66.03 52753.93 88888.00 2007-05-17 09:35:07.406 137 18239.61 66.05 52753.94 88888.00 2007-05-17 09:35:07.906 137 18239.49 66.08 52754.06 88888.00 2007-05-17 09:35:08.406 137 18239.43 66.08 52754.00 88888.00 2007-05-17 09:35:08.906 137 18239.55 66.02 52753.83 88888.00 2007-05-17 09:35:09.406 137 18239.54 65.97 52753.86 88888.00 2007-05-17 09:35:09.906 137 18239.55 66.04 52753.87 88888.00 2007-05-17 09:35:10.406 137 18239.53 65.99 52753.77 88888.00 2007-05-17 09:35:10.906 137 18239.61 65.94 52753.79 88888.00 2007-05-17 09:35:11.406 137 18239.76 65.96 52753.87 88888.00 2007-05-17 09:35:11.906 137 18239.68 65.99 52753.89 88888.00 2007-05-17 09:35:12.406 137 18239.63 65.98 52753.82 88888.00 2007-05-17 09:35:12.906 137 18239.64 66.01 52753.85 88888.00 2007-05-17 09:35:13.406 137 18239.72 66.02 52754.00 88888.00 2007-05-17 09:35:13.906 137 18239.65 66.00 52754.05 88888.00 2007-05-17 09:35:14.406 137 18239.70 65.94 52754.04 88888.00 2007-05-17 09:35:14.906 137 18239.87 65.89 52754.17 88888.00 2007-05-17 09:35:15.406 137 18239.83 65.87 52754.22 88888.00 2007-05-17 09:35:15.906 137 18239.84 65.92 52754.12 88888.00 2007-05-17 09:35:16.406 137 18239.80 65.92 52754.11 88888.00 2007-05-17 09:35:16.906 137 18239.76 65.93 52754.09 88888.00 2007-05-17 09:35:17.406 137 18239.64 66.05 52754.05 88888.00 2007-05-17 09:35:17.906 137 18239.74 66.02 52753.94 88888.00 2007-05-17 09:35:18.406 137 18239.82 65.92 52754.00 88888.00 2007-05-17 09:35:18.906 137 18239.74 65.90 52754.15 88888.00 2007-05-17 09:35:19.406 137 18239.64 65.93 52754.15 88888.00 2007-05-17 09:35:19.906 137 18239.66 66.02 52754.05 88888.00 2007-05-17 09:35:20.406 137 18239.65 65.99 52753.94 88888.00 2007-05-17 09:35:20.906 137 18239.53 65.99 52754.05 88888.00 2007-05-17 09:35:21.406 137 18239.52 66.02 52754.14 88888.00 2007-05-17 09:35:21.906 137 18239.62 66.05 52754.04 88888.00 2007-05-17 09:35:22.406 137 18239.63 65.94 52753.93 88888.00 2007-05-17 09:35:22.906 137 18239.59 65.89 52753.93 88888.00 2007-05-17 09:35:23.406 137 18239.53 66.00 52754.00 88888.00 2007-05-17 09:35:23.906 137 18239.65 66.07 52753.90 88888.00 2007-05-17 09:35:24.406 137 18239.66 66.03 52753.76 88888.00 2007-05-17 09:35:24.906 137 18239.62 66.06 52753.85 88888.00 2007-05-17 09:35:25.406 137 18239.65 66.08 52753.87 88888.00 2007-05-17 09:35:25.906 137 18239.55 66.01 52753.92 88888.00 2007-05-17 09:35:26.406 137 18239.58 65.95 52753.91 88888.00 2007-05-17 09:35:26.906 137 18239.61 66.10 52753.86 88888.00 2007-05-17 09:35:27.406 137 18239.66 66.28 52753.91 88888.00 2007-05-17 09:35:27.906 137 18239.68 66.03 52753.91 88888.00 2007-05-17 09:35:28.406 137 18239.65 66.05 52753.98 88888.00 2007-05-17 09:35:28.906 137 18239.61 66.05 52753.90 88888.00 2007-05-17 09:35:29.406 137 18239.61 66.14 52753.83 88888.00 2007-05-17 09:35:29.906 137 18239.61 66.04 52753.74 88888.00 2007-05-17 09:35:30.406 137 18239.62 65.99 52753.86 88888.00 2007-05-17 09:35:30.906 137 18239.60 65.99 52753.98 88888.00 2007-05-17 09:35:31.406 137 18239.64 66.01 52754.00 88888.00 2007-05-17 09:35:31.906 137 18239.61 65.95 52754.01 88888.00 2007-05-17 09:35:32.406 137 18239.55 65.95 52754.03 88888.00 2007-05-17 09:35:32.906 137 18239.64 66.00 52753.98 88888.00 2007-05-17 09:35:33.406 137 18239.61 66.02 52753.87 88888.00 2007-05-17 09:35:33.906 137 18239.58 66.04 52753.75 88888.00 2007-05-17 09:35:34.406 137 18239.54 66.06 52753.76 88888.00 2007-05-17 09:35:34.906 137 18239.59 66.05 52753.71 88888.00 2007-05-17 09:35:35.406 137 18239.66 66.11 52753.76 88888.00 2007-05-17 09:35:35.906 137 18239.52 66.16 52753.83 88888.00 2007-05-17 09:35:36.406 137 18239.46 66.06 52753.88 88888.00 2007-05-17 09:35:36.906 137 18239.51 66.05 52753.91 88888.00 2007-05-17 09:35:37.406 137 18239.60 66.02 52753.93 88888.00 2007-05-17 09:35:37.906 137 18239.55 66.04 52753.83 88888.00 2007-05-17 09:35:38.406 137 18239.54 66.03 52753.80 88888.00 2007-05-17 09:35:38.906 137 18239.64 66.09 52753.74 88888.00 2007-05-17 09:35:39.406 137 18239.60 66.09 52753.80 88888.00 2007-05-17 09:35:39.906 137 18239.52 66.09 52753.92 88888.00 2007-05-17 09:35:40.406 137 18239.47 66.00 52753.94 88888.00 2007-05-17 09:35:40.906 137 18239.51 65.98 52753.91 88888.00 2007-05-17 09:35:41.406 137 18239.43 66.03 52753.92 88888.00 2007-05-17 09:35:41.906 137 18239.46 66.05 52754.05 88888.00 2007-05-17 09:35:42.406 137 18239.52 66.11 52754.11 88888.00 2007-05-17 09:35:42.906 137 18239.54 66.19 52754.02 88888.00 2007-05-17 09:35:43.406 137 18239.51 66.26 52753.87 88888.00 2007-05-17 09:35:43.906 137 18239.49 66.39 52753.71 88888.00 2007-05-17 09:35:44.406 137 18239.54 66.16 52753.89 88888.00 2007-05-17 09:35:44.906 137 18239.52 66.10 52753.98 88888.00 2007-05-17 09:35:45.406 137 18239.47 66.14 52754.00 88888.00 2007-05-17 09:35:45.906 137 18239.39 66.18 52754.06 88888.00 2007-05-17 09:35:46.406 137 18239.43 66.26 52754.00 88888.00 2007-05-17 09:35:46.906 137 18239.51 66.26 52754.09 88888.00 2007-05-17 09:35:47.406 137 18239.43 66.19 52754.09 88888.00 2007-05-17 09:35:47.906 137 18239.43 66.06 52753.95 88888.00 2007-05-17 09:35:48.406 137 18239.46 66.10 52753.88 88888.00 2007-05-17 09:35:48.906 137 18239.43 66.15 52753.80 88888.00 2007-05-17 09:35:49.406 137 18239.39 66.18 52753.93 88888.00 2007-05-17 09:35:49.906 137 18239.47 66.15 52754.09 88888.00 2007-05-17 09:35:50.406 137 18239.46 66.09 52754.15 88888.00 2007-05-17 09:35:50.906 137 18239.44 66.08 52754.11 88888.00 2007-05-17 09:35:51.406 137 18239.42 66.01 52754.05 88888.00 2007-05-17 09:35:51.906 137 18239.43 66.12 52754.06 88888.00 2007-05-17 09:35:52.406 137 18239.39 66.19 52754.14 88888.00 2007-05-17 09:35:52.906 137 18239.34 66.08 52754.10 88888.00 2007-05-17 09:35:53.406 137 18239.34 66.09 52754.02 88888.00 2007-05-17 09:35:53.906 137 18239.33 66.10 52754.04 88888.00 2007-05-17 09:35:54.406 137 18239.32 66.14 52754.04 88888.00 2007-05-17 09:35:54.906 137 18239.30 66.25 52754.00 88888.00 2007-05-17 09:35:55.406 137 18239.22 66.27 52754.13 88888.00 2007-05-17 09:35:55.906 137 18239.26 66.24 52754.17 88888.00 2007-05-17 09:35:56.406 137 18239.48 66.19 52754.05 88888.00 2007-05-17 09:35:56.906 137 18239.52 66.25 52753.95 88888.00 2007-05-17 09:35:57.406 137 18239.50 66.26 52753.89 88888.00 2007-05-17 09:35:57.906 137 18239.42 66.33 52753.93 88888.00 2007-05-17 09:35:58.406 137 18239.46 66.28 52753.97 88888.00 2007-05-17 09:35:58.906 137 18239.37 66.27 52753.98 88888.00 2007-05-17 09:35:59.406 137 18239.40 66.20 52754.00 88888.00 2007-05-17 09:35:59.906 137 18239.47 66.23 52753.99 88888.00 2007-05-17 09:36:00.406 137 18239.50 66.26 52754.06 88888.00 2007-05-17 09:36:00.906 137 18239.59 66.30 52754.11 88888.00 2007-05-17 09:36:01.406 137 18239.51 66.28 52754.07 88888.00 2007-05-17 09:36:01.906 137 18239.42 66.26 52754.02 88888.00 2007-05-17 09:36:02.406 137 18239.38 66.34 52754.01 88888.00 2007-05-17 09:36:02.906 137 18239.46 66.36 52754.06 88888.00 2007-05-17 09:36:03.406 137 18239.40 66.37 52754.20 88888.00 2007-05-17 09:36:03.906 137 18239.51 66.37 52754.22 88888.00 2007-05-17 09:36:04.406 137 18239.44 66.33 52754.13 88888.00 2007-05-17 09:36:04.906 137 18239.39 66.29 52753.95 88888.00 2007-05-17 09:36:05.406 137 18239.47 66.31 52753.88 88888.00 2007-05-17 09:36:05.906 137 18239.49 66.34 52754.00 88888.00 2007-05-17 09:36:06.406 137 18239.48 66.28 52753.88 88888.00 2007-05-17 09:36:06.906 137 18239.48 66.29 52753.83 88888.00 2007-05-17 09:36:07.406 137 18239.48 66.27 52753.80 88888.00 2007-05-17 09:36:07.906 137 18239.51 66.30 52753.92 88888.00 2007-05-17 09:36:08.406 137 18239.40 66.34 52754.04 88888.00 2007-05-17 09:36:08.906 137 18239.48 66.46 52754.07 88888.00 2007-05-17 09:36:09.406 137 18239.52 66.60 52754.16 88888.00 2007-05-17 09:36:09.906 137 18239.52 66.35 52754.09 88888.00 2007-05-17 09:36:10.406 137 18239.48 66.26 52754.10 88888.00 2007-05-17 09:36:10.906 137 18239.60 66.25 52753.99 88888.00 2007-05-17 09:36:11.406 137 18239.59 66.20 52754.03 88888.00 2007-05-17 09:36:11.906 137 18239.55 66.18 52754.09 88888.00 2007-05-17 09:36:12.406 137 18239.55 66.31 52754.17 88888.00 2007-05-17 09:36:12.906 137 18239.62 66.37 52754.13 88888.00 2007-05-17 09:36:13.406 137 18239.66 66.43 52754.02 88888.00 2007-05-17 09:36:13.906 137 18239.61 66.47 52753.93 88888.00 2007-05-17 09:36:14.406 137 18239.58 66.43 52754.10 88888.00 2007-05-17 09:36:14.906 137 18239.65 66.36 52754.09 88888.00 2007-05-17 09:36:15.406 137 18239.59 66.32 52754.00 88888.00 2007-05-17 09:36:15.906 137 18239.55 66.34 52753.92 88888.00 2007-05-17 09:36:16.406 137 18239.44 66.35 52753.95 88888.00 2007-05-17 09:36:16.906 137 18239.41 66.34 52753.92 88888.00 2007-05-17 09:36:17.406 137 18239.50 66.25 52753.90 88888.00 2007-05-17 09:36:17.906 137 18239.61 66.22 52754.00 88888.00 2007-05-17 09:36:18.406 137 18239.47 66.18 52754.06 88888.00 2007-05-17 09:36:18.906 137 18239.50 66.16 52754.06 88888.00 2007-05-17 09:36:19.406 137 18239.53 66.19 52754.03 88888.00 2007-05-17 09:36:19.906 137 18239.55 66.21 52754.05 88888.00 2007-05-17 09:36:20.406 137 18239.69 66.25 52754.09 88888.00 2007-05-17 09:36:20.906 137 18239.62 66.30 52754.13 88888.00 2007-05-17 09:36:21.406 137 18239.68 66.37 52754.05 88888.00 2007-05-17 09:36:21.906 137 18239.66 66.32 52754.03 88888.00 2007-05-17 09:36:22.406 137 18239.61 66.27 52754.09 88888.00 2007-05-17 09:36:22.906 137 18239.61 66.28 52754.13 88888.00 2007-05-17 09:36:23.406 137 18239.59 66.34 52754.10 88888.00 2007-05-17 09:36:23.906 137 18239.50 66.28 52754.17 88888.00 2007-05-17 09:36:24.406 137 18239.51 66.24 52754.21 88888.00 2007-05-17 09:36:24.906 137 18239.52 66.22 52754.18 88888.00 2007-05-17 09:36:25.406 137 18239.47 66.23 52754.23 88888.00 2007-05-17 09:36:25.906 137 18239.46 66.29 52754.18 88888.00 2007-05-17 09:36:26.406 137 18239.44 66.27 52754.26 88888.00 2007-05-17 09:36:26.906 137 18239.48 66.24 52754.28 88888.00 2007-05-17 09:36:27.406 137 18239.47 66.26 52754.27 88888.00 2007-05-17 09:36:27.906 137 18239.43 66.24 52754.25 88888.00 2007-05-17 09:36:28.406 137 18239.43 66.30 52754.18 88888.00 2007-05-17 09:36:28.906 137 18239.36 66.34 52754.20 88888.00 2007-05-17 09:36:29.406 137 18239.39 66.32 52754.13 88888.00 2007-05-17 09:36:29.906 137 18239.40 66.41 52754.14 88888.00 2007-05-17 09:36:30.406 137 18239.33 66.36 52754.05 88888.00 2007-05-17 09:36:30.906 137 18239.38 66.34 52754.05 88888.00 2007-05-17 09:36:31.406 137 18239.46 66.32 52754.10 88888.00 2007-05-17 09:36:31.906 137 18239.50 66.31 52754.05 88888.00 2007-05-17 09:36:32.406 137 18239.59 66.32 52754.10 88888.00 2007-05-17 09:36:32.906 137 18239.54 66.35 52754.16 88888.00 2007-05-17 09:36:33.406 137 18239.58 66.31 52754.14 88888.00 2007-05-17 09:36:33.906 137 18239.57 66.31 52754.20 88888.00 2007-05-17 09:36:34.406 137 18239.61 66.27 52754.36 88888.00 2007-05-17 09:36:34.906 137 18239.54 66.25 52754.22 88888.00 2007-05-17 09:36:35.406 137 18239.53 66.22 52754.21 88888.00 2007-05-17 09:36:35.906 137 18239.52 66.25 52754.34 88888.00 2007-05-17 09:36:36.406 137 18239.44 66.27 52754.30 88888.00 2007-05-17 09:36:36.906 137 18239.44 66.16 52754.29 88888.00 2007-05-17 09:36:37.406 137 18239.48 66.11 52754.24 88888.00 2007-05-17 09:36:37.906 137 18239.49 66.14 52754.16 88888.00 2007-05-17 09:36:38.406 137 18239.54 66.11 52754.35 88888.00 2007-05-17 09:36:38.906 137 18239.50 66.15 52754.26 88888.00 2007-05-17 09:36:39.406 137 18239.59 66.21 52754.24 88888.00 2007-05-17 09:36:39.906 137 18239.65 66.22 52754.16 88888.00 2007-05-17 09:36:40.406 137 18239.61 66.20 52754.22 88888.00 2007-05-17 09:36:40.906 137 18239.52 66.19 52754.32 88888.00 2007-05-17 09:36:41.406 137 18239.51 66.12 52754.32 88888.00 2007-05-17 09:36:41.906 137 18239.54 66.10 52754.13 88888.00 2007-05-17 09:36:42.406 137 18239.55 66.07 52753.97 88888.00 2007-05-17 09:36:42.906 137 18239.60 66.06 52754.00 88888.00 2007-05-17 09:36:43.406 137 18239.53 66.06 52754.11 88888.00 2007-05-17 09:36:43.906 137 18239.54 66.04 52754.17 88888.00 2007-05-17 09:36:44.406 137 18239.63 66.06 52754.09 88888.00 2007-05-17 09:36:44.906 137 18239.69 66.05 52754.14 88888.00 2007-05-17 09:36:45.406 137 18239.70 66.07 52754.22 88888.00 2007-05-17 09:36:45.906 137 18239.71 66.18 52754.12 88888.00 2007-05-17 09:36:46.406 137 18239.71 66.29 52754.09 88888.00 2007-05-17 09:36:46.906 137 18239.68 66.31 52754.14 88888.00 2007-05-17 09:36:47.406 137 18239.65 66.28 52754.20 88888.00 2007-05-17 09:36:47.906 137 18239.63 66.31 52754.26 88888.00 2007-05-17 09:36:48.406 137 18239.69 66.26 52754.25 88888.00 2007-05-17 09:36:48.906 137 18239.68 66.24 52754.17 88888.00 2007-05-17 09:36:49.406 137 18239.69 66.22 52754.09 88888.00 2007-05-17 09:36:49.906 137 18239.76 66.26 52754.09 88888.00 2007-05-17 09:36:50.406 137 18239.65 66.28 52754.14 88888.00 2007-05-17 09:36:50.906 137 18239.49 66.33 52754.24 88888.00 2007-05-17 09:36:51.406 137 18239.51 66.30 52754.22 88888.00 2007-05-17 09:36:51.906 137 18239.47 66.20 52754.11 88888.00 2007-05-17 09:36:52.406 137 18239.53 66.11 52754.12 88888.00 2007-05-17 09:36:52.906 137 18239.66 66.11 52754.15 88888.00 2007-05-17 09:36:53.406 137 18239.61 66.12 52754.10 88888.00 2007-05-17 09:36:53.906 137 18239.52 66.21 52753.93 88888.00 2007-05-17 09:36:54.406 137 18239.48 66.30 52754.05 88888.00 2007-05-17 09:36:54.906 137 18239.48 66.37 52754.12 88888.00 2007-05-17 09:36:55.406 137 18239.52 66.41 52754.12 88888.00 2007-05-17 09:36:55.906 137 18239.55 66.29 52754.06 88888.00 2007-05-17 09:36:56.406 137 18239.71 66.19 52754.06 88888.00 2007-05-17 09:36:56.906 137 18239.76 66.10 52754.09 88888.00 2007-05-17 09:36:57.406 137 18239.70 66.15 52754.24 88888.00 2007-05-17 09:36:57.906 137 18239.73 66.20 52754.26 88888.00 2007-05-17 09:36:58.406 137 18239.68 66.12 52754.13 88888.00 2007-05-17 09:36:58.906 137 18239.65 66.11 52753.93 88888.00 2007-05-17 09:36:59.406 137 18239.54 66.16 52753.80 88888.00 2007-05-17 09:36:59.906 137 18239.58 66.28 52753.91 88888.00 2007-05-17 09:37:00.406 137 18239.68 66.28 52754.00 88888.00 2007-05-17 09:37:00.906 137 18239.63 66.30 52754.07 88888.00 2007-05-17 09:37:01.406 137 18239.60 66.27 52754.11 88888.00 2007-05-17 09:37:01.906 137 18239.47 66.22 52754.17 88888.00 2007-05-17 09:37:02.406 137 18239.43 66.25 52754.20 88888.00 2007-05-17 09:37:02.906 137 18239.59 66.26 52754.16 88888.00 2007-05-17 09:37:03.406 137 18239.63 66.22 52754.15 88888.00 2007-05-17 09:37:03.906 137 18239.60 66.22 52754.25 88888.00 2007-05-17 09:37:04.406 137 18239.64 66.21 52754.32 88888.00 2007-05-17 09:37:04.906 137 18239.68 66.08 52754.29 88888.00 2007-05-17 09:37:05.406 137 18239.64 66.14 52754.26 88888.00 2007-05-17 09:37:05.906 137 18239.60 66.23 52754.29 88888.00 2007-05-17 09:37:06.406 137 18239.62 66.27 52754.16 88888.00 2007-05-17 09:37:06.906 137 18239.70 66.26 52754.21 88888.00 2007-05-17 09:37:07.406 137 18239.64 66.20 52754.26 88888.00 2007-05-17 09:37:07.906 137 18239.59 66.24 52754.26 88888.00 2007-05-17 09:37:08.406 137 18239.57 66.22 52754.30 88888.00 2007-05-17 09:37:08.906 137 18239.53 66.11 52754.33 88888.00 2007-05-17 09:37:09.406 137 18239.55 66.06 52754.15 88888.00 2007-05-17 09:37:09.906 137 18239.49 66.08 52754.04 88888.00 2007-05-17 09:37:10.406 137 18239.53 66.06 52754.02 88888.00 2007-05-17 09:37:10.906 137 18240.10 66.11 52754.07 88888.00 2007-05-17 09:37:11.406 137 18240.75 66.15 52754.15 88888.00 2007-05-17 09:37:11.906 137 18240.82 66.09 52754.15 88888.00 2007-05-17 09:37:12.406 137 18240.74 66.05 52754.06 88888.00 2007-05-17 09:37:12.906 137 18239.99 66.04 52754.05 88888.00 2007-05-17 09:37:13.406 137 18239.64 66.01 52754.21 88888.00 2007-05-17 09:37:13.906 137 18239.52 65.94 52754.22 88888.00 2007-05-17 09:37:14.406 137 18239.46 65.91 52754.12 88888.00 2007-05-17 09:37:14.906 137 18239.44 66.04 52754.26 88888.00 2007-05-17 09:37:15.406 137 18239.50 66.06 52754.28 88888.00 2007-05-17 09:37:15.906 137 18239.55 66.08 52754.34 88888.00 2007-05-17 09:37:16.406 137 18239.57 66.03 52754.26 88888.00 2007-05-17 09:37:16.906 137 18239.44 66.05 52754.28 88888.00 2007-05-17 09:37:17.406 137 18239.44 66.03 52754.35 88888.00 2007-05-17 09:37:17.906 137 18239.41 65.98 52754.29 88888.00 2007-05-17 09:37:18.406 137 18239.42 66.07 52754.27 88888.00 2007-05-17 09:37:18.906 137 18239.57 66.36 52754.26 88888.00 2007-05-17 09:37:19.406 137 18239.54 66.45 52754.17 88888.00 2007-05-17 09:37:19.906 137 18239.53 66.22 52754.18 88888.00 2007-05-17 09:37:20.406 137 18239.55 66.07 52754.20 88888.00 2007-05-17 09:37:20.906 137 18239.61 66.01 52754.20 88888.00 2007-05-17 09:37:21.406 137 18239.50 66.07 52754.26 88888.00 2007-05-17 09:37:21.906 137 18239.51 66.12 52754.30 88888.00 2007-05-17 09:37:22.406 137 18239.54 66.11 52754.24 88888.00 2007-05-17 09:37:22.906 137 18239.55 66.16 52754.17 88888.00 2007-05-17 09:37:23.406 137 18239.55 66.11 52754.09 88888.00 2007-05-17 09:37:23.906 137 18239.48 66.05 52754.14 88888.00 2007-05-17 09:37:24.406 137 18239.43 66.09 52754.11 88888.00 2007-05-17 09:37:24.906 137 18239.47 66.13 52754.13 88888.00 2007-05-17 09:37:25.406 137 18239.43 66.10 52754.15 88888.00 2007-05-17 09:37:25.906 137 18239.26 66.06 52754.16 88888.00 2007-05-17 09:37:26.406 137 18239.28 66.03 52754.20 88888.00 2007-05-17 09:37:26.906 137 18239.27 66.08 52754.20 88888.00 2007-05-17 09:37:27.406 137 18239.22 66.04 52754.16 88888.00 2007-05-17 09:37:27.906 137 18239.29 66.22 52754.09 88888.00 2007-05-17 09:37:28.406 137 18239.28 66.29 52754.07 88888.00 2007-05-17 09:37:28.906 137 18239.32 66.09 52754.09 88888.00 2007-05-17 09:37:29.406 137 18239.39 66.07 52754.28 88888.00 2007-05-17 09:37:29.906 137 18239.39 66.16 52754.22 88888.00 2007-05-17 09:37:30.406 137 18239.25 66.14 52754.33 88888.00 2007-05-17 09:37:30.906 137 18239.26 66.08 52754.34 88888.00 2007-05-17 09:37:31.406 137 18239.30 66.05 52754.40 88888.00 2007-05-17 09:37:31.906 137 18239.31 66.03 52754.44 88888.00 2007-05-17 09:37:32.406 137 18239.31 66.10 52754.47 88888.00 2007-05-17 09:37:32.906 137 18239.30 66.04 52754.36 88888.00 2007-05-17 09:37:33.406 137 18239.28 66.02 52754.50 88888.00 2007-05-17 09:37:33.906 137 18239.22 66.05 52754.47 88888.00 2007-05-17 09:37:34.406 137 18239.30 66.04 52754.36 88888.00 2007-05-17 09:37:34.906 137 18239.31 66.06 52754.26 88888.00 2007-05-17 09:37:35.406 137 18239.41 66.03 52754.28 88888.00 2007-05-17 09:37:35.906 137 18239.49 66.00 52754.30 88888.00 2007-05-17 09:37:36.406 137 18239.49 66.00 52754.28 88888.00 2007-05-17 09:37:36.906 137 18239.34 66.10 52754.21 88888.00 2007-05-17 09:37:37.406 137 18239.31 66.13 52754.13 88888.00 2007-05-17 09:37:37.906 137 18239.34 66.10 52754.15 88888.00 2007-05-17 09:37:38.406 137 18239.26 66.05 52754.15 88888.00 2007-05-17 09:37:38.906 137 18239.31 66.06 52754.25 88888.00 2007-05-17 09:37:39.406 137 18239.26 66.14 52754.27 88888.00 2007-05-17 09:37:39.906 137 18239.31 66.23 52754.20 88888.00 2007-05-17 09:37:40.406 137 18239.39 66.28 52754.21 88888.00 2007-05-17 09:37:40.906 137 18239.29 66.24 52754.11 88888.00 2007-05-17 09:37:41.406 137 18239.33 66.25 52754.23 88888.00 2007-05-17 09:37:41.906 137 18239.33 66.25 52754.36 88888.00 2007-05-17 09:37:42.406 137 18239.29 66.23 52754.40 88888.00 2007-05-17 09:37:42.906 137 18239.19 66.21 52754.39 88888.00 2007-05-17 09:37:43.406 137 18239.10 66.19 52754.39 88888.00 2007-05-17 09:37:43.906 137 18239.16 66.13 52754.37 88888.00 2007-05-17 09:37:44.406 137 18239.17 66.29 52754.36 88888.00 2007-05-17 09:37:44.906 137 18239.15 66.21 52754.23 88888.00 2007-05-17 09:37:45.406 137 18239.14 66.12 52754.26 88888.00 2007-05-17 09:37:45.906 137 18239.25 66.18 52754.11 88888.00 2007-05-17 09:37:46.406 137 18239.18 66.20 52754.12 88888.00 2007-05-17 09:37:46.906 137 18239.21 66.24 52754.25 88888.00 2007-05-17 09:37:47.406 137 18239.16 66.26 52754.25 88888.00 2007-05-17 09:37:47.906 137 18239.11 66.24 52754.09 88888.00 2007-05-17 09:37:48.406 137 18238.96 66.27 52754.29 88888.00 2007-05-17 09:37:48.906 137 18238.94 66.20 52754.35 88888.00 2007-05-17 09:37:49.406 137 18239.07 66.27 52754.32 88888.00 2007-05-17 09:37:49.906 137 18238.98 66.29 52754.27 88888.00 2007-05-17 09:37:50.406 137 18238.90 66.29 52754.29 88888.00 2007-05-17 09:37:50.906 137 18238.92 66.25 52754.34 88888.00 2007-05-17 09:37:51.406 137 18238.97 66.33 52754.32 88888.00 2007-05-17 09:37:51.906 137 18239.09 66.61 52754.36 88888.00 2007-05-17 09:37:52.406 137 18239.16 66.48 52754.38 88888.00 2007-05-17 09:37:52.906 137 18239.18 66.32 52754.40 88888.00 2007-05-17 09:37:53.406 137 18239.21 66.23 52754.47 88888.00 2007-05-17 09:37:53.906 137 18239.21 66.23 52754.40 88888.00 2007-05-17 09:37:54.406 137 18239.15 66.34 52754.27 88888.00 2007-05-17 09:37:54.906 137 18239.05 66.40 52754.29 88888.00 2007-05-17 09:37:55.406 137 18239.07 66.39 52754.39 88888.00 2007-05-17 09:37:55.906 137 18239.10 66.32 52754.39 88888.00 2007-05-17 09:37:56.406 137 18239.14 66.28 52754.44 88888.00 2007-05-17 09:37:56.906 137 18239.23 66.28 52754.50 88888.00 2007-05-17 09:37:57.406 137 18239.28 66.29 52754.50 88888.00 2007-05-17 09:37:57.906 137 18239.08 66.29 52754.43 88888.00 2007-05-17 09:37:58.406 137 18238.99 66.30 52754.47 88888.00 2007-05-17 09:37:58.906 137 18238.96 66.29 52754.41 88888.00 2007-05-17 09:37:59.406 137 18238.98 66.35 52754.48 88888.00 2007-05-17 09:37:59.906 137 18239.08 66.40 52754.44 88888.00 2007-05-17 09:38:00.406 137 18238.96 66.57 52754.33 88888.00 2007-05-17 09:38:00.906 137 18238.96 66.57 52754.33 88888.00 2007-05-17 09:38:01.406 137 18239.03 66.29 52754.52 88888.00 2007-05-17 09:38:01.906 137 18238.98 66.32 52754.53 88888.00 2007-05-17 09:38:02.406 137 18238.97 66.29 52754.47 88888.00 2007-05-17 09:38:02.906 137 18238.90 66.29 52754.44 88888.00 2007-05-17 09:38:03.406 137 18239.00 66.35 52754.35 88888.00 2007-05-17 09:38:03.906 137 18239.12 66.39 52754.38 88888.00 2007-05-17 09:38:04.406 137 18239.22 66.35 52754.35 88888.00 2007-05-17 09:38:04.906 137 18239.19 66.35 52754.30 88888.00 2007-05-17 09:38:05.406 137 18239.05 66.45 52754.26 88888.00 2007-05-17 09:38:05.906 137 18239.05 66.42 52754.26 88888.00 2007-05-17 09:38:06.406 137 18238.97 66.43 52754.22 88888.00 2007-05-17 09:38:06.906 137 18239.04 66.42 52754.28 88888.00 2007-05-17 09:38:07.406 137 18239.08 66.41 52754.35 88888.00 2007-05-17 09:38:07.906 137 18239.15 66.35 52754.35 88888.00 2007-05-17 09:38:08.406 137 18239.11 66.27 52754.35 88888.00 2007-05-17 09:38:08.906 137 18239.01 66.31 52754.36 88888.00 2007-05-17 09:38:09.406 137 18239.00 66.43 52754.34 88888.00 2007-05-17 09:38:09.906 137 18238.92 66.47 52754.23 88888.00 2007-05-17 09:38:10.406 137 18238.87 66.45 52754.13 88888.00 2007-05-17 09:38:10.906 137 18238.96 66.44 52754.29 88888.00 2007-05-17 09:38:11.406 137 18238.95 66.37 52754.34 88888.00 2007-05-17 09:38:11.906 137 18238.99 66.40 52754.24 88888.00 2007-05-17 09:38:12.406 137 18238.99 66.46 52754.21 88888.00 2007-05-17 09:38:12.906 137 18238.95 66.42 52754.33 88888.00 2007-05-17 09:38:13.406 137 18238.89 66.43 52754.26 88888.00 2007-05-17 09:38:13.906 137 18239.04 66.43 52754.17 88888.00 2007-05-17 09:38:14.406 137 18239.07 66.45 52754.18 88888.00 2007-05-17 09:38:14.906 137 18239.08 66.61 52754.22 88888.00 2007-05-17 09:38:15.406 137 18238.98 66.43 52754.32 88888.00 2007-05-17 09:38:15.906 137 18238.97 66.27 52754.35 88888.00 2007-05-17 09:38:16.406 137 18238.88 66.31 52754.17 88888.00 2007-05-17 09:38:16.906 137 18238.87 66.27 52754.18 88888.00 2007-05-17 09:38:17.406 137 18238.99 66.38 52754.15 88888.00 2007-05-17 09:38:17.906 137 18239.05 66.45 52754.21 88888.00 2007-05-17 09:38:18.406 137 18239.20 66.37 52754.32 88888.00 2007-05-17 09:38:18.906 137 18239.23 66.25 52754.26 88888.00 2007-05-17 09:38:19.406 137 18239.16 66.34 52754.25 88888.00 2007-05-17 09:38:19.906 137 18239.07 66.37 52754.23 88888.00 2007-05-17 09:38:20.406 137 18239.11 66.34 52754.14 88888.00 2007-05-17 09:38:20.906 137 18239.17 66.40 52754.09 88888.00 2007-05-17 09:38:21.406 137 18239.10 66.53 52754.18 88888.00 2007-05-17 09:38:21.906 137 18239.03 66.55 52754.26 88888.00 2007-05-17 09:38:22.406 137 18239.16 66.52 52754.24 88888.00 2007-05-17 09:38:22.906 137 18239.16 66.45 52754.30 88888.00 2007-05-17 09:38:23.406 137 18239.07 66.44 52754.25 88888.00 2007-05-17 09:38:23.906 137 18239.04 66.49 52754.17 88888.00 2007-05-17 09:38:24.406 137 18239.04 66.63 52754.18 88888.00 2007-05-17 09:38:24.906 137 18239.03 66.47 52754.30 88888.00 2007-05-17 09:38:25.406 137 18239.07 66.47 52754.44 88888.00 2007-05-17 09:38:25.906 137 18239.10 66.53 52754.38 88888.00 2007-05-17 09:38:26.406 137 18239.08 66.57 52754.23 88888.00 2007-05-17 09:38:26.906 137 18238.97 66.51 52754.21 88888.00 2007-05-17 09:38:27.406 137 18238.89 66.47 52754.29 88888.00 2007-05-17 09:38:27.906 137 18238.96 66.45 52754.39 88888.00 2007-05-17 09:38:28.406 137 18238.99 66.35 52754.45 88888.00 2007-05-17 09:38:28.906 137 18239.01 66.34 52754.33 88888.00 2007-05-17 09:38:29.406 137 18238.99 66.38 52754.26 88888.00 2007-05-17 09:38:29.906 137 18238.98 66.47 52754.32 88888.00 2007-05-17 09:38:30.406 137 18238.93 66.52 52754.44 88888.00 2007-05-17 09:38:30.906 137 18239.01 66.48 52754.36 88888.00 2007-05-17 09:38:31.406 137 18239.06 66.52 52754.41 88888.00 2007-05-17 09:38:31.906 137 18239.12 66.78 52754.41 88888.00 2007-05-17 09:38:32.406 137 18239.12 66.87 52754.38 88888.00 2007-05-17 09:38:32.906 137 18239.19 66.63 52754.22 88888.00 2007-05-17 09:38:33.406 137 18239.22 66.56 52754.10 88888.00 2007-05-17 09:38:33.906 137 18239.25 66.60 52754.13 88888.00 2007-05-17 09:38:34.406 137 18239.25 66.67 52754.28 88888.00 2007-05-17 09:38:34.906 137 18239.23 66.60 52754.30 88888.00 2007-05-17 09:38:35.406 137 18239.27 66.52 52754.24 88888.00 2007-05-17 09:38:35.906 137 18239.20 66.52 52754.27 88888.00 2007-05-17 09:38:36.406 137 18239.10 66.58 52754.40 88888.00 2007-05-17 09:38:36.906 137 18239.19 66.59 52754.52 88888.00 2007-05-17 09:38:37.406 137 18239.15 66.52 52754.34 88888.00 2007-05-17 09:38:37.906 137 18239.12 66.60 52754.40 88888.00 2007-05-17 09:38:38.406 137 18239.22 66.67 52754.48 88888.00 2007-05-17 09:38:38.906 137 18239.23 66.58 52754.41 88888.00 2007-05-17 09:38:39.406 137 18239.15 66.49 52754.35 88888.00 2007-05-17 09:38:39.906 137 18239.17 66.60 52754.36 88888.00 2007-05-17 09:38:40.406 137 18239.05 66.62 52754.35 88888.00 2007-05-17 09:38:40.906 137 18238.92 66.60 52754.32 88888.00 2007-05-17 09:38:41.406 137 18239.00 66.59 52754.41 88888.00 2007-05-17 09:38:41.906 137 18239.04 66.60 52754.52 88888.00 2007-05-17 09:38:42.406 137 18239.00 66.61 52754.36 88888.00 2007-05-17 09:38:42.906 137 18239.00 66.63 52754.26 88888.00 2007-05-17 09:38:43.406 137 18239.07 66.58 52754.17 88888.00 2007-05-17 09:38:43.906 137 18239.04 66.51 52754.21 88888.00 2007-05-17 09:38:44.406 137 18239.00 66.48 52754.17 88888.00 2007-05-17 09:38:44.906 137 18239.05 66.54 52754.09 88888.00 2007-05-17 09:38:45.406 137 18239.16 66.58 52754.12 88888.00 2007-05-17 09:38:45.906 137 18239.15 66.56 52754.29 88888.00 2007-05-17 09:38:46.406 137 18239.21 66.57 52754.35 88888.00 2007-05-17 09:38:46.906 137 18239.17 66.54 52754.39 88888.00 2007-05-17 09:38:47.406 137 18239.15 66.52 52754.35 88888.00 2007-05-17 09:38:47.906 137 18239.11 66.48 52754.33 88888.00 2007-05-17 09:38:48.406 137 18239.17 66.55 52754.34 88888.00 2007-05-17 09:38:48.906 137 18239.19 66.55 52754.18 88888.00 2007-05-17 09:38:49.406 137 18239.11 66.48 52754.11 88888.00 2007-05-17 09:38:49.906 137 18239.14 66.56 52754.15 88888.00 2007-05-17 09:38:50.406 137 18239.22 66.53 52754.16 88888.00 2007-05-17 09:38:50.906 137 18239.21 66.58 52754.12 88888.00 2007-05-17 09:38:51.406 137 18239.15 66.61 52754.21 88888.00 2007-05-17 09:38:51.906 137 18239.10 66.56 52754.13 88888.00 2007-05-17 09:38:52.406 137 18238.94 66.78 52754.20 88888.00 2007-05-17 09:38:52.906 137 18238.87 66.86 52754.17 88888.00 2007-05-17 09:38:53.406 137 18238.96 66.75 52754.09 88888.00 2007-05-17 09:38:53.906 137 18239.05 66.71 52754.22 88888.00 2007-05-17 09:38:54.406 137 18239.06 66.65 52754.34 88888.00 2007-05-17 09:38:54.906 137 18239.08 66.63 52754.37 88888.00 2007-05-17 09:38:55.406 137 18239.04 66.77 52754.33 88888.00 2007-05-17 09:38:55.906 137 18239.03 67.04 52754.28 88888.00 2007-05-17 09:38:56.406 137 18239.06 66.81 52754.23 88888.00 2007-05-17 09:38:56.906 137 18239.12 66.71 52754.22 88888.00 2007-05-17 09:38:57.406 137 18239.10 66.70 52754.14 88888.00 2007-05-17 09:38:57.906 137 18239.08 66.73 52754.17 88888.00 2007-05-17 09:38:58.406 137 18239.10 66.74 52754.23 88888.00 2007-05-17 09:38:58.906 137 18239.11 66.70 52754.23 88888.00 2007-05-17 09:38:59.406 137 18239.08 66.61 52754.24 88888.00 2007-05-17 09:38:59.906 137 18239.08 66.54 52754.09 88888.00 2007-05-17 09:39:00.406 137 18239.15 66.53 52754.02 88888.00 2007-05-17 09:39:00.906 137 18239.14 66.62 52753.99 88888.00 2007-05-17 09:39:01.406 137 18239.16 66.67 52754.03 88888.00 2007-05-17 09:39:01.906 137 18239.12 66.69 52754.13 88888.00 2007-05-17 09:39:02.406 137 18239.06 66.65 52754.15 88888.00 2007-05-17 09:39:02.906 137 18238.97 66.71 52754.13 88888.00 2007-05-17 09:39:03.406 137 18238.96 66.68 52754.03 88888.00 2007-05-17 09:39:03.906 137 18239.00 66.66 52754.12 88888.00 2007-05-17 09:39:04.406 137 18239.04 66.68 52754.16 88888.00 2007-05-17 09:39:04.906 137 18239.08 66.69 52754.26 88888.00 2007-05-17 09:39:05.406 137 18239.09 66.62 52754.38 88888.00 2007-05-17 09:39:05.906 137 18239.05 66.55 52754.25 88888.00 2007-05-17 09:39:06.406 137 18239.10 66.49 52754.32 88888.00 2007-05-17 09:39:06.906 137 18238.99 66.61 52754.29 88888.00 2007-05-17 09:39:07.406 137 18238.92 66.59 52754.24 88888.00 2007-05-17 09:39:07.906 137 18238.81 66.56 52754.24 88888.00 2007-05-17 09:39:08.406 137 18238.84 66.64 52754.13 88888.00 2007-05-17 09:39:08.906 137 18238.90 66.63 52754.18 88888.00 2007-05-17 09:39:09.406 137 18238.89 66.67 52754.22 88888.00 2007-05-17 09:39:09.906 137 18238.85 66.70 52754.22 88888.00 2007-05-17 09:39:10.406 137 18238.99 66.65 52754.21 88888.00 2007-05-17 09:39:10.906 137 18239.03 66.67 52754.30 88888.00 2007-05-17 09:39:11.406 137 18239.19 66.65 52754.24 88888.00 2007-05-17 09:39:11.906 137 18239.08 66.64 52754.20 88888.00 2007-05-17 09:39:12.406 137 18238.98 66.56 52754.14 88888.00 2007-05-17 09:39:12.906 137 18239.04 66.56 52754.18 88888.00 2007-05-17 09:39:13.406 137 18239.25 66.58 52754.20 88888.00 2007-05-17 09:39:13.906 137 18239.19 66.60 52754.01 88888.00 2007-05-17 09:39:14.406 137 18239.04 66.70 52753.95 88888.00 2007-05-17 09:39:14.906 137 18239.00 66.77 52753.92 88888.00 2007-05-17 09:39:15.406 137 18239.12 66.80 52754.03 88888.00 2007-05-17 09:39:15.906 137 18239.04 66.71 52754.13 88888.00 2007-05-17 09:39:16.406 137 18239.14 66.66 52754.12 88888.00 2007-05-17 09:39:16.906 137 18239.16 66.70 52754.13 88888.00 2007-05-17 09:39:17.406 137 18239.23 66.69 52754.09 88888.00 2007-05-17 09:39:17.906 137 18239.04 66.64 52754.16 88888.00 2007-05-17 09:39:18.406 137 18238.97 66.67 52754.25 88888.00 2007-05-17 09:39:18.906 137 18239.03 66.68 52754.26 88888.00 2007-05-17 09:39:19.406 137 18239.00 66.68 52754.28 88888.00 2007-05-17 09:39:19.906 137 18239.04 66.65 52754.32 88888.00 2007-05-17 09:39:20.406 137 18239.04 66.63 52754.20 88888.00 2007-05-17 09:39:20.906 137 18239.11 66.60 52754.15 88888.00 2007-05-17 09:39:21.403 137 18239.04 66.60 52754.25 88888.00 2007-05-17 09:39:21.903 137 18238.96 66.59 52754.23 88888.00 2007-05-17 09:39:22.403 137 18239.05 66.67 52754.13 88888.00 2007-05-17 09:39:22.903 137 18239.08 66.71 52754.12 88888.00 2007-05-17 09:39:23.403 137 18239.03 66.77 52754.16 88888.00 2007-05-17 09:39:23.903 137 18239.16 66.80 52754.26 88888.00 2007-05-17 09:39:24.403 137 18239.12 66.80 52754.28 88888.00 2007-05-17 09:39:24.903 137 18239.04 66.80 52754.23 88888.00 2007-05-17 09:39:25.403 137 18239.03 66.75 52754.33 88888.00 2007-05-17 09:39:25.903 137 18238.95 66.76 52754.40 88888.00 2007-05-17 09:39:26.403 137 18238.92 66.78 52754.38 88888.00 2007-05-17 09:39:26.903 137 18239.05 66.78 52754.37 88888.00 2007-05-17 09:39:27.403 137 18239.12 66.70 52754.39 88888.00 2007-05-17 09:39:27.903 137 18239.09 66.68 52754.25 88888.00 2007-05-17 09:39:28.403 137 18239.04 66.68 52754.27 88888.00 2007-05-17 09:39:28.903 137 18239.01 66.67 52754.24 88888.00 2007-05-17 09:39:29.403 137 18239.05 66.65 52754.21 88888.00 2007-05-17 09:39:29.903 137 18238.99 66.58 52754.34 88888.00 2007-05-17 09:39:30.403 137 18238.90 66.52 52754.48 88888.00 2007-05-17 09:39:30.903 137 18238.82 66.61 52754.43 88888.00 2007-05-17 09:39:31.403 137 18238.87 66.67 52754.41 88888.00 2007-05-17 09:39:31.903 137 18238.86 66.67 52754.44 88888.00 2007-05-17 09:39:32.403 137 18238.89 66.67 52754.35 88888.00 2007-05-17 09:39:32.903 137 18238.87 66.73 52754.30 88888.00 2007-05-17 09:39:33.403 137 18238.85 66.73 52754.21 88888.00 2007-05-17 09:39:33.903 137 18238.83 66.66 52754.13 88888.00 2007-05-17 09:39:34.403 137 18238.83 66.68 52754.13 88888.00 2007-05-17 09:39:34.903 137 18238.83 66.73 52754.17 88888.00 2007-05-17 09:39:35.403 137 18238.88 66.69 52754.26 88888.00 2007-05-17 09:39:35.903 137 18238.93 66.68 52754.24 88888.00 2007-05-17 09:39:36.403 137 18238.90 66.64 52754.20 88888.00 2007-05-17 09:39:36.903 137 18238.88 66.63 52754.17 88888.00 2007-05-17 09:39:37.403 137 18238.90 66.64 52754.11 88888.00 2007-05-17 09:39:37.903 137 18238.93 66.66 52754.11 88888.00 2007-05-17 09:39:38.403 137 18238.92 66.72 52754.00 88888.00 2007-05-17 09:39:38.903 137 18238.86 66.75 52754.11 88888.00 2007-05-17 09:39:39.403 137 18238.88 66.76 52754.14 88888.00 2007-05-17 09:39:39.903 137 18238.85 66.78 52754.12 88888.00 2007-05-17 09:39:40.403 137 18238.74 66.89 52754.18 88888.00 2007-05-17 09:39:40.903 137 18238.79 66.81 52754.17 88888.00 2007-05-17 09:39:41.403 137 18238.78 66.79 52754.09 88888.00 2007-05-17 09:39:41.903 137 18238.78 66.85 52754.00 88888.00 2007-05-17 09:39:42.403 137 18238.84 66.79 52754.07 88888.00 2007-05-17 09:39:42.903 137 18238.79 66.73 52754.07 88888.00 2007-05-17 09:39:43.403 137 18238.84 66.76 52754.12 88888.00 2007-05-17 09:39:43.903 137 18238.84 66.78 52754.12 88888.00 2007-05-17 09:39:44.403 137 18238.83 66.82 52754.02 88888.00 2007-05-17 09:39:44.903 137 18238.86 66.87 52754.00 88888.00 2007-05-17 09:39:45.403 137 18238.94 66.86 52754.14 88888.00 2007-05-17 09:39:45.903 137 18238.82 66.86 52754.15 88888.00 2007-05-17 09:39:46.403 137 18238.68 66.86 52754.24 88888.00 2007-05-17 09:39:46.903 137 18238.66 66.85 52754.24 88888.00 2007-05-17 09:39:47.403 137 18238.73 66.79 52754.33 88888.00 2007-05-17 09:39:47.903 137 18238.73 66.81 52754.38 88888.00 2007-05-17 09:39:48.403 137 18238.72 66.78 52754.43 88888.00 2007-05-17 09:39:48.903 137 18238.71 66.81 52754.33 88888.00 2007-05-17 09:39:49.403 137 18238.75 66.93 52754.35 88888.00 2007-05-17 09:39:49.903 137 18238.83 66.91 52754.26 88888.00 2007-05-17 09:39:50.403 137 18238.87 66.89 52754.15 88888.00 2007-05-17 09:39:50.903 137 18238.96 66.89 52754.15 88888.00 2007-05-17 09:39:51.403 137 18238.86 66.79 52754.02 88888.00 2007-05-17 09:39:51.903 137 18238.82 66.95 52753.92 88888.00 2007-05-17 09:39:52.403 137 18238.79 67.03 52753.93 88888.00 2007-05-17 09:39:52.903 137 18238.85 66.99 52753.97 88888.00 2007-05-17 09:39:53.403 137 18238.94 66.90 52754.05 88888.00 2007-05-17 09:39:53.903 137 18238.92 66.94 52754.07 88888.00 2007-05-17 09:39:54.403 137 18238.85 66.99 52754.22 88888.00 2007-05-17 09:39:54.903 137 18238.93 66.95 52754.30 88888.00 2007-05-17 09:39:55.403 137 18238.86 66.94 52754.26 88888.00 2007-05-17 09:39:55.903 137 18238.86 66.86 52754.27 88888.00 2007-05-17 09:39:56.403 137 18239.01 66.88 52754.16 88888.00 2007-05-17 09:39:56.903 137 18239.08 66.98 52754.27 88888.00 2007-05-17 09:39:57.403 137 18239.08 66.99 52754.35 88888.00 2007-05-17 09:39:57.903 137 18239.12 66.94 52754.36 88888.00 2007-05-17 09:39:58.403 137 18239.14 66.96 52754.18 88888.00 2007-05-17 09:39:58.903 137 18239.17 67.06 52754.26 88888.00 2007-05-17 09:39:59.403 137 18239.12 67.12 52754.34 88888.00 2007-05-17 09:39:59.903 137 18238.97 67.05 52754.32 88888.00 2007-05-17 09:40:00.403 137 18239.07 67.08 52754.40 88888.00 2007-05-17 09:40:00.903 137 18239.05 67.05 52754.40 88888.00 2007-05-17 09:40:01.403 137 18239.00 67.00 52754.32 88888.00 2007-05-17 09:40:01.903 137 18238.99 66.93 52754.30 88888.00 2007-05-17 09:40:02.403 137 18238.98 66.93 52754.26 88888.00 2007-05-17 09:40:02.903 137 18239.05 67.00 52754.28 88888.00 2007-05-17 09:40:03.403 137 18239.04 67.28 52754.28 88888.00 2007-05-17 09:40:03.903 137 18238.89 67.19 52754.39 88888.00 2007-05-17 09:40:04.403 137 18238.88 66.95 52754.34 88888.00 2007-05-17 09:40:04.903 137 18238.99 66.91 52754.16 88888.00 2007-05-17 09:40:05.403 137 18238.93 66.97 52754.07 88888.00 2007-05-17 09:40:05.903 137 18238.86 67.01 52754.25 88888.00 2007-05-17 09:40:06.403 137 18238.83 67.32 52754.39 88888.00 2007-05-17 09:40:06.903 137 18238.82 67.43 52754.52 88888.00 2007-05-17 09:40:07.403 137 18238.85 67.10 52754.56 88888.00 2007-05-17 09:40:07.903 137 18238.88 66.92 52754.45 88888.00 2007-05-17 09:40:08.403 137 18238.97 66.90 52754.38 88888.00 2007-05-17 09:40:08.903 137 18239.09 66.87 52754.41 88888.00 2007-05-17 09:40:09.403 137 18239.05 66.89 52754.50 88888.00 2007-05-17 09:40:09.903 137 18238.97 66.97 52754.37 88888.00 2007-05-17 09:40:10.403 137 18238.88 67.03 52754.35 88888.00 2007-05-17 09:40:10.903 137 18238.84 67.02 52754.35 88888.00 2007-05-17 09:40:11.403 137 18238.83 67.01 52754.39 88888.00 2007-05-17 09:40:11.903 137 18238.89 67.02 52754.43 88888.00 2007-05-17 09:40:12.403 137 18238.79 67.00 52754.29 88888.00 2007-05-17 09:40:12.903 137 18238.79 67.03 52754.17 88888.00 2007-05-17 09:40:13.403 137 18238.85 67.09 52754.10 88888.00 2007-05-17 09:40:13.903 137 18238.90 67.15 52754.03 88888.00 2007-05-17 09:40:14.403 137 18238.96 67.11 52754.11 88888.00 2007-05-17 09:40:14.903 137 18238.81 67.03 52754.26 88888.00 2007-05-17 09:40:15.403 137 18238.76 67.04 52754.33 88888.00 2007-05-17 09:40:15.903 137 18238.77 67.09 52754.35 88888.00 2007-05-17 09:40:16.403 137 18238.81 67.15 52754.33 88888.00 2007-05-17 09:40:16.903 137 18238.78 67.08 52754.23 88888.00 2007-05-17 09:40:17.403 137 18238.82 67.03 52754.21 88888.00 2007-05-17 09:40:17.903 137 18238.81 67.11 52754.22 88888.00 2007-05-17 09:40:18.403 137 18238.68 67.13 52754.11 88888.00 2007-05-17 09:40:18.903 137 18238.85 67.15 52754.05 88888.00 2007-05-17 09:40:19.403 137 18238.94 67.08 52754.15 88888.00 2007-05-17 09:40:19.903 137 18238.89 67.13 52754.27 88888.00 2007-05-17 09:40:20.403 137 18238.68 67.05 52754.15 88888.00 2007-05-17 09:40:20.903 137 18238.55 67.07 52754.07 88888.00 2007-05-17 09:40:21.403 137 18238.67 67.12 52754.15 88888.00 2007-05-17 09:40:21.903 137 18238.82 67.19 52754.26 88888.00 2007-05-17 09:40:22.403 137 18238.95 67.22 52754.22 88888.00 2007-05-17 09:40:22.903 137 18238.97 67.18 52754.38 88888.00 2007-05-17 09:40:23.403 137 18238.88 67.23 52754.50 88888.00 2007-05-17 09:40:23.903 137 18238.84 67.49 52754.35 88888.00 2007-05-17 09:40:24.403 137 18238.90 67.48 52754.22 88888.00 2007-05-17 09:40:24.903 137 18238.90 67.25 52754.15 88888.00 2007-05-17 09:40:25.403 137 18238.86 67.09 52754.24 88888.00 2007-05-17 09:40:25.903 137 18238.93 67.08 52754.23 88888.00 2007-05-17 09:40:26.403 137 18239.04 67.07 52754.26 88888.00 2007-05-17 09:40:26.903 137 18238.94 67.07 52754.18 88888.00 2007-05-17 09:40:27.403 137 18238.94 67.06 52754.25 88888.00 2007-05-17 09:40:27.903 137 18238.99 67.00 52754.26 88888.00 2007-05-17 09:40:28.403 137 18239.04 67.06 52754.34 88888.00 2007-05-17 09:40:28.903 137 18239.04 67.10 52754.27 88888.00 2007-05-17 09:40:29.403 137 18238.95 67.06 52754.22 88888.00 2007-05-17 09:40:29.903 137 18238.93 67.07 52754.25 88888.00 2007-05-17 09:40:30.403 137 18239.05 67.11 52754.20 88888.00 2007-05-17 09:40:30.903 137 18239.07 67.13 52754.09 88888.00 2007-05-17 09:40:31.403 137 18239.08 67.10 52754.11 88888.00 2007-05-17 09:40:31.903 137 18238.98 67.15 52754.17 88888.00 2007-05-17 09:40:32.403 137 18238.97 67.19 52754.24 88888.00 2007-05-17 09:40:32.903 137 18239.07 67.12 52754.32 88888.00 2007-05-17 09:40:33.403 137 18239.12 67.15 52754.26 88888.00 2007-05-17 09:40:33.903 137 18239.05 67.13 52754.34 88888.00 2007-05-17 09:40:34.403 137 18239.07 67.11 52754.37 88888.00 2007-05-17 09:40:34.903 137 18239.09 67.35 52754.36 88888.00 2007-05-17 09:40:35.403 137 18239.10 67.34 52754.32 88888.00 2007-05-17 09:40:35.903 137 18239.20 67.15 52754.30 88888.00 2007-05-17 09:40:36.403 137 18239.12 67.06 52754.32 88888.00 2007-05-17 09:40:36.903 137 18239.04 67.01 52754.32 88888.00 2007-05-17 09:40:37.403 137 18239.05 66.99 52754.26 88888.00 2007-05-17 09:40:37.903 137 18239.05 67.07 52754.15 88888.00 2007-05-17 09:40:38.403 137 18239.09 67.09 52754.12 88888.00 2007-05-17 09:40:38.903 137 18239.07 67.06 52754.23 88888.00 2007-05-17 09:40:39.403 137 18239.00 67.09 52754.34 88888.00 2007-05-17 09:40:39.903 137 18239.06 67.08 52754.51 88888.00 2007-05-17 09:40:40.403 137 18239.01 67.12 52754.49 88888.00 2007-05-17 09:40:40.903 137 18239.03 67.15 52754.44 88888.00 2007-05-17 09:40:41.403 137 18238.97 67.19 52754.40 88888.00 2007-05-17 09:40:41.903 137 18239.00 67.18 52754.37 88888.00 2007-05-17 09:40:42.403 137 18239.00 67.14 52754.29 88888.00 2007-05-17 09:40:42.903 137 18238.94 67.10 52754.38 88888.00 2007-05-17 09:40:43.403 137 18238.93 67.16 52754.33 88888.00 2007-05-17 09:40:43.903 137 18238.90 67.24 52754.32 88888.00 2007-05-17 09:40:44.403 137 18239.03 67.27 52754.38 88888.00 2007-05-17 09:40:44.903 137 18239.07 67.32 52754.33 88888.00 2007-05-17 09:40:45.403 137 18239.05 67.34 52754.26 88888.00 2007-05-17 09:40:45.903 137 18239.06 67.38 52754.24 88888.00 2007-05-17 09:40:46.403 137 18238.96 67.40 52754.32 88888.00 2007-05-17 09:40:46.903 137 18238.95 67.36 52754.35 88888.00 2007-05-17 09:40:47.403 137 18238.85 67.35 52754.33 88888.00 2007-05-17 09:40:47.903 137 18238.83 67.38 52754.27 88888.00 2007-05-17 09:40:48.403 137 18238.79 67.39 52754.26 88888.00 2007-05-17 09:40:48.903 137 18238.89 67.35 52754.26 88888.00 2007-05-17 09:40:49.403 137 18238.83 67.32 52754.28 88888.00 2007-05-17 09:40:49.903 137 18238.82 67.37 52754.46 88888.00 2007-05-17 09:40:50.403 137 18238.90 67.40 52754.55 88888.00 2007-05-17 09:40:50.903 137 18238.96 67.36 52754.32 88888.00 2007-05-17 09:40:51.403 137 18238.96 67.31 52754.29 88888.00 2007-05-17 09:40:51.903 137 18238.95 67.31 52754.43 88888.00 2007-05-17 09:40:52.403 137 18238.85 67.21 52754.41 88888.00 2007-05-17 09:40:52.903 137 18238.87 67.12 52754.50 88888.00 2007-05-17 09:40:53.403 137 18238.86 67.19 52754.55 88888.00 2007-05-17 09:40:53.903 137 18238.84 67.38 52754.56 88888.00 2007-05-17 09:40:54.403 137 18238.92 67.43 52754.58 88888.00 2007-05-17 09:40:54.903 137 18238.92 67.41 52754.63 88888.00 2007-05-17 09:40:55.403 137 18238.86 67.31 52754.58 88888.00 2007-05-17 09:40:55.903 137 18238.81 67.27 52754.52 88888.00 2007-05-17 09:40:56.403 137 18238.85 67.36 52754.43 88888.00 2007-05-17 09:40:56.903 137 18238.87 67.32 52754.36 88888.00 2007-05-17 09:40:57.403 137 18238.82 67.26 52754.32 88888.00 2007-05-17 09:40:57.903 137 18238.76 67.30 52754.30 88888.00 2007-05-17 09:40:58.403 137 18238.84 67.37 52754.26 88888.00 2007-05-17 09:40:58.903 137 18238.81 67.67 52754.27 88888.00 2007-05-17 09:40:59.403 137 18238.79 67.87 52754.38 88888.00 2007-05-17 09:40:59.903 137 18238.82 67.64 52754.41 88888.00 2007-05-17 09:41:00.403 137 18238.85 67.57 52754.40 88888.00 2007-05-17 09:41:00.903 137 18238.88 67.58 52754.53 88888.00 2007-05-17 09:41:01.403 137 18238.93 67.51 52754.46 88888.00 2007-05-17 09:41:01.903 137 18238.89 67.52 52754.41 88888.00 2007-05-17 09:41:02.403 137 18238.87 67.60 52754.50 88888.00 2007-05-17 09:41:02.903 137 18239.08 67.62 52754.49 88888.00 2007-05-17 09:41:03.403 137 18239.14 67.55 52754.43 88888.00 2007-05-17 09:41:03.903 137 18239.10 67.54 52754.27 88888.00 2007-05-17 09:41:04.403 137 18239.00 67.59 52754.23 88888.00 2007-05-17 09:41:04.903 137 18239.03 67.58 52754.37 88888.00 2007-05-17 09:41:05.403 137 18239.08 67.54 52754.32 88888.00 2007-05-17 09:41:05.903 137 18239.14 67.55 52754.30 88888.00 2007-05-17 09:41:06.403 137 18239.12 67.53 52754.32 88888.00 2007-05-17 09:41:06.903 137 18239.11 67.57 52754.10 88888.00 2007-05-17 09:41:07.403 137 18239.07 67.49 52754.26 88888.00 2007-05-17 09:41:07.903 137 18239.01 67.53 52754.34 88888.00 2007-05-17 09:41:08.403 137 18239.08 67.52 52754.30 88888.00 2007-05-17 09:41:08.903 137 18239.10 67.52 52754.27 88888.00 2007-05-17 09:41:09.403 137 18239.15 67.46 52754.17 88888.00 2007-05-17 09:41:09.903 137 18239.00 67.45 52754.20 88888.00 2007-05-17 09:41:10.403 137 18239.03 67.46 52754.23 88888.00 2007-05-17 09:41:10.903 137 18238.98 67.47 52754.23 88888.00 2007-05-17 09:41:11.403 137 18238.81 67.42 52754.40 88888.00 2007-05-17 09:41:11.903 137 18238.83 67.43 52754.49 88888.00 2007-05-17 09:41:12.403 137 18238.86 67.48 52754.53 88888.00 2007-05-17 09:41:12.903 137 18238.92 67.52 52754.52 88888.00 2007-05-17 09:41:13.403 137 18238.88 67.54 52754.45 88888.00 2007-05-17 09:41:13.903 137 18238.95 67.59 52754.36 88888.00 2007-05-17 09:41:14.403 137 18238.99 67.82 52754.39 88888.00 2007-05-17 09:41:14.903 137 18239.04 67.96 52754.34 88888.00 2007-05-17 09:41:15.403 137 18239.07 67.82 52754.24 88888.00 2007-05-17 09:41:15.903 137 18238.98 67.62 52754.24 88888.00 2007-05-17 09:41:16.403 137 18238.92 67.62 52754.25 88888.00 2007-05-17 09:41:16.903 137 18238.98 67.72 52754.11 88888.00 2007-05-17 09:41:17.403 137 18238.98 67.84 52754.09 88888.00 2007-05-17 09:41:17.903 137 18238.90 67.82 52754.17 88888.00 2007-05-17 09:41:18.403 137 18239.00 67.80 52754.21 88888.00 2007-05-17 09:41:18.903 137 18239.09 67.78 52754.32 88888.00 2007-05-17 09:41:19.403 137 18239.22 67.78 52754.25 88888.00 2007-05-17 09:41:19.903 137 18239.42 67.79 52754.09 88888.00 2007-05-17 09:41:20.403 137 18239.32 67.81 52754.04 88888.00 2007-05-17 09:41:20.903 137 18239.11 67.87 52754.04 88888.00 2007-05-17 09:41:21.403 137 18239.19 67.77 52753.91 88888.00 2007-05-17 09:41:21.903 137 18239.27 67.75 52753.82 88888.00 2007-05-17 09:41:22.403 137 18239.14 67.79 52754.05 88888.00 2007-05-17 09:41:22.903 137 18239.17 67.75 52754.20 88888.00 2007-05-17 09:41:23.403 137 18239.07 67.69 52754.33 88888.00 2007-05-17 09:41:23.903 137 18239.07 67.74 52754.48 88888.00 2007-05-17 09:41:24.403 137 18239.07 67.80 52754.45 88888.00 2007-05-17 09:41:24.903 137 18239.04 67.85 52754.38 88888.00 2007-05-17 09:41:25.403 137 18239.08 67.94 52754.38 88888.00 2007-05-17 09:41:25.903 137 18239.11 67.93 52754.41 88888.00 2007-05-17 09:41:26.403 137 18238.96 67.94 52754.36 88888.00 2007-05-17 09:41:26.903 137 18238.97 67.90 52754.38 88888.00 2007-05-17 09:41:27.403 137 18239.01 67.92 52754.38 88888.00 2007-05-17 09:41:27.903 137 18239.19 67.93 52754.25 88888.00 2007-05-17 09:41:28.403 137 18239.08 67.94 52754.07 88888.00 2007-05-17 09:41:28.903 137 18239.03 68.01 52754.07 88888.00 2007-05-17 09:41:29.403 137 18239.09 67.98 52754.21 88888.00 2007-05-17 09:41:29.903 137 18239.23 67.90 52754.22 88888.00 2007-05-17 09:41:30.403 137 18239.20 67.90 52754.09 88888.00 2007-05-17 09:41:30.903 137 18239.08 68.13 52754.14 88888.00 2007-05-17 09:41:31.403 137 18238.99 68.05 52754.10 88888.00 2007-05-17 09:41:31.903 137 18239.00 67.98 52754.06 88888.00 2007-05-17 09:41:32.403 137 18239.08 67.95 52754.15 88888.00 2007-05-17 09:41:32.903 137 18239.17 67.97 52754.21 88888.00 2007-05-17 09:41:33.403 137 18239.17 67.95 52754.27 88888.00 2007-05-17 09:41:33.903 137 18239.17 67.97 52754.28 88888.00 2007-05-17 09:41:34.403 137 18239.23 68.03 52754.26 88888.00 2007-05-17 09:41:34.903 137 18239.29 67.99 52754.33 88888.00 2007-05-17 09:41:35.403 137 18239.21 68.07 52754.37 88888.00 2007-05-17 09:41:35.903 137 18239.16 68.11 52754.39 88888.00 2007-05-17 09:41:36.403 137 18239.04 68.03 52754.38 88888.00 2007-05-17 09:41:36.903 137 18238.99 67.97 52754.41 88888.00 2007-05-17 09:41:37.403 137 18239.03 68.00 52754.41 88888.00 2007-05-17 09:41:37.903 137 18239.03 67.97 52754.33 88888.00 2007-05-17 09:41:38.403 137 18239.07 67.95 52754.32 88888.00 2007-05-17 09:41:38.903 137 18239.08 67.98 52754.40 88888.00 2007-05-17 09:41:39.403 137 18239.09 67.99 52754.47 88888.00 2007-05-17 09:41:39.903 137 18239.01 67.98 52754.49 88888.00 2007-05-17 09:41:40.403 137 18239.01 68.08 52754.58 88888.00 2007-05-17 09:41:40.903 137 18238.95 68.07 52754.47 88888.00 2007-05-17 09:41:41.403 137 18239.01 68.03 52754.32 88888.00 2007-05-17 09:41:41.903 137 18238.98 68.09 52754.29 88888.00 2007-05-17 09:41:42.403 137 18238.96 68.10 52754.29 88888.00 2007-05-17 09:41:42.903 137 18238.86 68.06 52754.30 88888.00 2007-05-17 09:41:43.403 137 18238.95 68.01 52754.40 88888.00 2007-05-17 09:41:43.903 137 18239.10 67.99 52754.55 88888.00 2007-05-17 09:41:44.403 137 18239.06 68.02 52754.55 88888.00 2007-05-17 09:41:44.903 137 18239.06 67.98 52754.46 88888.00 2007-05-17 09:41:45.403 137 18239.04 68.06 52754.51 88888.00 2007-05-17 09:41:45.903 137 18238.96 68.22 52754.34 88888.00 2007-05-17 09:41:46.403 137 18238.95 68.14 52754.37 88888.00 2007-05-17 09:41:46.903 137 18238.94 68.12 52754.48 88888.00 2007-05-17 09:41:47.403 137 18238.97 68.13 52754.39 88888.00 2007-05-17 09:41:47.903 137 18239.11 68.08 52754.39 88888.00 2007-05-17 09:41:48.403 137 18239.21 68.05 52754.41 88888.00 2007-05-17 09:41:48.903 137 18239.21 68.02 52754.41 88888.00 2007-05-17 09:41:49.403 137 18239.20 68.05 52754.39 88888.00 2007-05-17 09:41:49.903 137 18239.16 68.05 52754.29 88888.00 2007-05-17 09:41:50.403 137 18239.08 68.12 52754.44 88888.00 2007-05-17 09:41:50.903 137 18239.11 68.14 52754.40 88888.00 2007-05-17 09:41:51.403 137 18239.29 68.11 52754.27 88888.00 2007-05-17 09:41:51.903 137 18239.27 68.11 52754.35 88888.00 2007-05-17 09:41:52.403 137 18239.36 68.12 52754.35 88888.00 2007-05-17 09:41:52.903 137 18239.34 68.13 52754.37 88888.00 2007-05-17 09:41:53.403 137 18239.30 68.08 52754.48 88888.00 2007-05-17 09:41:53.903 137 18239.31 67.96 52754.53 88888.00 2007-05-17 09:41:54.403 137 18239.36 67.97 52754.40 88888.00 2007-05-17 09:41:54.903 137 18239.51 68.01 52754.41 88888.00 2007-05-17 09:41:55.403 137 18239.44 68.08 52754.44 88888.00 2007-05-17 09:41:55.903 137 18239.37 68.03 52754.45 88888.00 2007-05-17 09:41:56.403 137 18239.48 68.03 52754.37 88888.00 2007-05-17 09:41:56.903 137 18239.39 68.05 52754.37 88888.00 2007-05-17 09:41:57.403 137 18239.40 68.04 52754.47 88888.00 2007-05-17 09:41:57.903 137 18239.32 68.05 52754.46 88888.00 2007-05-17 09:41:58.403 137 18239.36 68.12 52754.38 88888.00 2007-05-17 09:41:58.903 137 18239.33 68.18 52754.32 88888.00 2007-05-17 09:41:59.403 137 18239.41 68.19 52754.41 88888.00 2007-05-17 09:41:59.903 137 18239.41 68.13 52754.45 88888.00 2007-05-17 09:42:00.403 137 18239.48 67.98 52754.53 88888.00 2007-05-17 09:42:00.903 137 18239.57 67.88 52754.47 88888.00 2007-05-17 09:42:01.403 137 18239.59 68.00 52754.46 88888.00 2007-05-17 09:42:01.903 137 18239.48 68.12 52754.46 88888.00 2007-05-17 09:42:02.403 137 18239.54 68.13 52754.41 88888.00 2007-05-17 09:42:02.903 137 18239.53 68.12 52754.45 88888.00 2007-05-17 09:42:03.403 137 18239.55 68.08 52754.48 88888.00 2007-05-17 09:42:03.903 137 18239.36 68.03 52754.55 88888.00 2007-05-17 09:42:04.403 137 18239.29 68.05 52754.36 88888.00 2007-05-17 09:42:04.903 137 18239.43 68.05 52754.38 88888.00 2007-05-17 09:42:05.403 137 18239.57 68.12 52754.46 88888.00 2007-05-17 09:42:05.903 137 18239.62 68.22 52754.59 88888.00 2007-05-17 09:42:06.403 137 18239.60 68.27 52754.53 88888.00 2007-05-17 09:42:06.903 137 18239.39 68.28 52754.55 88888.00 2007-05-17 09:42:07.403 137 18239.38 68.22 52754.44 88888.00 2007-05-17 09:42:07.903 137 18239.29 68.21 52754.41 88888.00 2007-05-17 09:42:08.403 137 18239.48 68.24 52754.55 88888.00 2007-05-17 09:42:08.903 137 18239.48 68.28 52754.61 88888.00 2007-05-17 09:42:09.403 137 18239.30 68.31 52754.52 88888.00 2007-05-17 09:42:09.903 137 18239.37 68.32 52754.48 88888.00 2007-05-17 09:42:10.403 137 18239.38 68.27 52754.59 88888.00 2007-05-17 09:42:10.903 137 18239.38 68.25 52754.61 88888.00 2007-05-17 09:42:11.403 137 18239.41 68.33 52754.63 88888.00 2007-05-17 09:42:11.903 137 18239.49 68.36 52754.65 88888.00 2007-05-17 09:42:12.403 137 18239.49 68.37 52754.59 88888.00 2007-05-17 09:42:12.903 137 18239.40 68.36 52754.61 88888.00 2007-05-17 09:42:13.403 137 18239.41 68.35 52754.60 88888.00 2007-05-17 09:42:13.903 137 18239.44 68.39 52754.60 88888.00 2007-05-17 09:42:14.403 137 18239.47 68.36 52754.65 88888.00 2007-05-17 09:42:14.903 137 18239.36 68.31 52754.70 88888.00 2007-05-17 09:42:15.403 137 18239.40 68.37 52754.70 88888.00 2007-05-17 09:42:15.903 137 18239.43 68.40 52754.75 88888.00 2007-05-17 09:42:16.403 137 18239.41 68.40 52754.73 88888.00 2007-05-17 09:42:16.903 137 18239.48 68.44 52754.64 88888.00 2007-05-17 09:42:17.403 137 18239.39 68.44 52754.76 88888.00 2007-05-17 09:42:17.903 137 18239.28 68.36 52754.68 88888.00 2007-05-17 09:42:18.403 137 18239.26 68.31 52754.64 88888.00 2007-05-17 09:42:18.903 137 18239.22 68.38 52754.60 88888.00 2007-05-17 09:42:19.403 137 18239.19 68.59 52754.63 88888.00 2007-05-17 09:42:19.903 137 18239.22 68.36 52754.64 88888.00 2007-05-17 09:42:20.403 137 18239.26 68.32 52754.65 88888.00 2007-05-17 09:42:20.903 137 18239.37 68.34 52754.69 88888.00 2007-05-17 09:42:21.403 137 18239.34 68.36 52754.61 88888.00 2007-05-17 09:42:21.903 137 18239.41 68.39 52754.58 88888.00 2007-05-17 09:42:22.403 137 18239.48 68.37 52754.61 88888.00 2007-05-17 09:42:22.903 137 18239.58 68.30 52754.56 88888.00 2007-05-17 09:42:23.403 137 18239.52 68.32 52754.70 88888.00 2007-05-17 09:42:23.903 137 18239.43 68.32 52754.83 88888.00 2007-05-17 09:42:24.403 137 18239.40 68.29 52754.81 88888.00 2007-05-17 09:42:24.903 137 18239.43 68.43 52754.80 88888.00 2007-05-17 09:42:25.403 137 18239.42 68.42 52754.73 88888.00 2007-05-17 09:42:25.903 137 18239.53 68.36 52754.60 88888.00 2007-05-17 09:42:26.403 137 18239.48 68.40 52754.53 88888.00 2007-05-17 09:42:26.903 137 18239.34 68.47 52754.59 88888.00 2007-05-17 09:42:27.403 137 18239.34 68.45 52754.78 88888.00 2007-05-17 09:42:27.903 137 18239.48 68.44 52754.79 88888.00 2007-05-17 09:42:28.403 137 18239.55 68.43 52754.64 88888.00 2007-05-17 09:42:28.903 137 18239.55 68.42 52754.63 88888.00 2007-05-17 09:42:29.403 137 18239.47 68.44 52754.68 88888.00 2007-05-17 09:42:29.903 137 18239.46 68.51 52754.75 88888.00 2007-05-17 09:42:30.403 137 18239.49 68.48 52754.65 88888.00 2007-05-17 09:42:30.903 137 18239.49 68.36 52754.68 88888.00 2007-05-17 09:42:31.403 137 18239.52 68.26 52754.65 88888.00 2007-05-17 09:42:31.903 137 18239.52 68.34 52754.64 88888.00 2007-05-17 09:42:32.403 137 18239.54 68.44 52754.67 88888.00 2007-05-17 09:42:32.903 137 18239.57 68.62 52754.71 88888.00 2007-05-17 09:42:33.403 137 18239.61 68.67 52754.71 88888.00 2007-05-17 09:42:33.903 137 18239.51 68.64 52754.63 88888.00 2007-05-17 09:42:34.403 137 18239.40 68.64 52754.80 88888.00 2007-05-17 09:42:34.903 137 18239.38 68.61 52754.82 88888.00 2007-05-17 09:42:35.403 137 18239.42 68.52 52754.75 88888.00 2007-05-17 09:42:35.903 137 18239.29 68.40 52754.64 88888.00 2007-05-17 09:42:36.403 137 18239.29 68.56 52754.75 88888.00 2007-05-17 09:42:36.903 137 18239.33 68.60 52754.87 88888.00 2007-05-17 09:42:37.403 137 18239.40 68.61 52754.79 88888.00 2007-05-17 09:42:37.903 137 18239.30 68.64 52754.73 88888.00 2007-05-17 09:42:38.403 137 18239.26 68.66 52754.59 88888.00 2007-05-17 09:42:38.903 137 18239.31 68.65 52754.52 88888.00 2007-05-17 09:42:39.403 137 18239.31 68.58 52754.60 88888.00 2007-05-17 09:42:39.903 137 18239.31 68.60 52754.62 88888.00 2007-05-17 09:42:40.403 137 18239.33 68.58 52754.60 88888.00 2007-05-17 09:42:40.903 137 18239.33 68.58 52754.65 88888.00 2007-05-17 09:42:41.403 137 18239.27 68.64 52754.67 88888.00 2007-05-17 09:42:41.903 137 18239.21 68.70 52754.63 88888.00 2007-05-17 09:42:42.403 137 18239.26 68.70 52754.73 88888.00 2007-05-17 09:42:42.903 137 18239.20 68.67 52754.72 88888.00 2007-05-17 09:42:43.403 137 18239.32 68.61 52754.74 88888.00 2007-05-17 09:42:43.903 137 18239.49 68.60 52754.65 88888.00 2007-05-17 09:42:44.403 137 18239.49 68.55 52754.60 88888.00 2007-05-17 09:42:44.903 137 18239.48 68.52 52754.61 88888.00 2007-05-17 09:42:45.403 137 18239.37 68.54 52754.65 88888.00 2007-05-17 09:42:45.903 137 18239.43 68.61 52754.61 88888.00 2007-05-17 09:42:46.403 137 18239.43 68.64 52754.64 88888.00 2007-05-17 09:42:46.903 137 18239.47 68.66 52754.61 88888.00 2007-05-17 09:42:47.403 137 18239.43 68.67 52754.58 88888.00 2007-05-17 09:42:47.903 137 18239.53 68.59 52754.65 88888.00 2007-05-17 09:42:48.403 137 18239.53 68.65 52754.73 88888.00 2007-05-17 09:42:48.903 137 18239.63 68.72 52754.75 88888.00 2007-05-17 09:42:49.403 137 18239.52 68.79 52754.71 88888.00 2007-05-17 09:42:49.903 137 18239.37 68.81 52754.79 88888.00 2007-05-17 09:42:50.403 137 18239.57 68.79 52754.69 88888.00 2007-05-17 09:42:50.903 137 18239.44 68.78 52754.64 88888.00 2007-05-17 09:42:51.403 137 18239.41 68.82 52754.68 88888.00 2007-05-17 09:42:51.903 137 18239.55 68.75 52754.85 88888.00 2007-05-17 09:42:52.403 137 18239.55 68.72 52754.80 88888.00 2007-05-17 09:42:52.903 137 18239.61 68.75 52754.78 88888.00 2007-05-17 09:42:53.403 137 18239.58 68.74 52754.87 88888.00 2007-05-17 09:42:53.903 137 18239.60 68.73 52754.75 88888.00 2007-05-17 09:42:54.403 137 18239.61 68.73 52754.69 88888.00 2007-05-17 09:42:54.903 137 18239.52 68.72 52754.82 88888.00 2007-05-17 09:42:55.403 137 18239.53 68.72 52754.81 88888.00 2007-05-17 09:42:55.903 137 18239.54 68.67 52754.85 88888.00 2007-05-17 09:42:56.403 137 18239.49 68.69 52754.80 88888.00 2007-05-17 09:42:56.903 137 18239.57 68.74 52754.74 88888.00 2007-05-17 09:42:57.403 137 18239.57 68.79 52754.68 88888.00 2007-05-17 09:42:57.903 137 18239.51 68.81 52754.65 88888.00 2007-05-17 09:42:58.403 137 18239.48 68.82 52754.75 88888.00 2007-05-17 09:42:58.903 137 18239.53 68.81 52754.75 88888.00 2007-05-17 09:42:59.403 137 18239.55 68.74 52754.69 88888.00 2007-05-17 09:42:59.903 137 18239.53 68.73 52754.74 88888.00 2007-05-17 09:43:00.403 137 18239.47 68.81 52754.70 88888.00 2007-05-17 09:43:00.903 137 18239.47 68.82 52754.65 88888.00 2007-05-17 09:43:01.403 137 18239.53 68.75 52754.74 88888.00 2007-05-17 09:43:01.903 137 18239.55 68.79 52754.75 88888.00 2007-05-17 09:43:02.403 137 18239.61 68.86 52754.64 88888.00 2007-05-17 09:43:02.903 137 18239.42 68.84 52754.64 88888.00 2007-05-17 09:43:03.403 137 18239.50 68.85 52754.59 88888.00 2007-05-17 09:43:03.903 137 18239.63 68.78 52754.59 88888.00 2007-05-17 09:43:04.403 137 18239.66 68.74 52754.69 88888.00 2007-05-17 09:43:04.903 137 18239.72 68.86 52754.72 88888.00 2007-05-17 09:43:05.403 137 18239.73 68.79 52754.72 88888.00 2007-05-17 09:43:05.903 137 18239.68 68.70 52754.72 88888.00 2007-05-17 09:43:06.403 137 18239.57 68.74 52754.88 88888.00 2007-05-17 09:43:06.903 137 18239.62 68.70 52754.82 88888.00 2007-05-17 09:43:07.403 137 18239.66 68.60 52754.69 88888.00 2007-05-17 09:43:07.903 137 18239.72 68.69 52754.64 88888.00 2007-05-17 09:43:08.403 137 18239.69 68.76 52754.65 88888.00 2007-05-17 09:43:08.903 137 18239.70 68.73 52754.72 88888.00 2007-05-17 09:43:09.403 137 18239.58 68.74 52754.61 88888.00 2007-05-17 09:43:09.903 137 18239.55 68.77 52754.67 88888.00 2007-05-17 09:43:10.403 137 18239.65 68.77 52754.70 88888.00 2007-05-17 09:43:10.903 137 18239.57 68.78 52754.58 88888.00 2007-05-17 09:43:11.403 137 18239.59 68.76 52754.46 88888.00 2007-05-17 09:43:11.903 137 18239.70 68.74 52754.40 88888.00 2007-05-17 09:43:12.403 137 18239.69 68.76 52754.45 88888.00 2007-05-17 09:43:12.903 137 18239.62 68.75 52754.56 88888.00 2007-05-17 09:43:13.403 137 18239.52 68.75 52754.64 88888.00 2007-05-17 09:43:13.903 137 18239.46 68.72 52754.53 88888.00 2007-05-17 09:43:14.403 137 18239.60 68.79 52754.65 88888.00 2007-05-17 09:43:14.903 137 18239.50 69.09 52754.65 88888.00 2007-05-17 09:43:15.403 137 18239.60 69.00 52754.80 88888.00 2007-05-17 09:43:15.903 137 18239.61 68.93 52754.65 88888.00 2007-05-17 09:43:16.403 137 18239.53 68.88 52754.62 88888.00 2007-05-17 09:43:16.903 137 18239.58 68.86 52754.70 88888.00 2007-05-17 09:43:17.403 137 18239.66 69.00 52754.67 88888.00 2007-05-17 09:43:17.903 137 18239.63 69.01 52754.60 88888.00 2007-05-17 09:43:18.403 137 18239.52 69.04 52754.64 88888.00 2007-05-17 09:43:18.903 137 18239.43 68.98 52754.57 88888.00 2007-05-17 09:43:19.403 137 18239.47 68.98 52754.57 88888.00 2007-05-17 09:43:19.903 137 18239.49 69.03 52754.58 88888.00 2007-05-17 09:43:20.403 137 18239.32 69.07 52754.67 88888.00 2007-05-17 09:43:20.903 137 18239.43 69.12 52754.64 88888.00 2007-05-17 09:43:21.403 137 18239.60 69.18 52754.61 88888.00 2007-05-17 09:43:21.903 137 18239.52 69.15 52754.48 88888.00 2007-05-17 09:43:22.403 137 18239.58 69.16 52754.55 88888.00 2007-05-17 09:43:22.903 137 18239.57 69.16 52754.62 88888.00 2007-05-17 09:43:23.403 137 18239.58 69.18 52754.59 88888.00 2007-05-17 09:43:23.903 137 18239.59 69.14 52754.53 88888.00 2007-05-17 09:43:24.403 137 18239.61 69.18 52754.47 88888.00 2007-05-17 09:43:24.903 137 18239.49 69.18 52754.38 88888.00 2007-05-17 09:43:25.403 137 18239.44 69.15 52754.56 88888.00 2007-05-17 09:43:25.903 137 18239.58 69.16 52754.62 88888.00 2007-05-17 09:43:26.403 137 18239.61 69.21 52754.58 88888.00 2007-05-17 09:43:26.903 137 18239.62 69.21 52754.45 88888.00 2007-05-17 09:43:27.403 137 18239.61 69.10 52754.55 88888.00 2007-05-17 09:43:27.903 137 18239.55 69.12 52754.60 88888.00 2007-05-17 09:43:28.403 137 18239.54 69.14 52754.64 88888.00 2007-05-17 09:43:28.903 137 18239.55 69.11 52754.64 88888.00 2007-05-17 09:43:29.403 137 18239.60 69.15 52754.59 88888.00 2007-05-17 09:43:29.903 137 18239.58 69.18 52754.67 88888.00 2007-05-17 09:43:30.403 137 18239.51 69.10 52754.63 88888.00 2007-05-17 09:43:30.903 137 18239.51 69.05 52754.59 88888.00 2007-05-17 09:43:31.403 137 18239.46 69.13 52754.59 88888.00 2007-05-17 09:43:31.903 137 18239.44 69.23 52754.58 88888.00 2007-05-17 09:43:32.403 137 18239.32 69.20 52754.65 88888.00 2007-05-17 09:43:32.903 137 18239.31 69.23 52754.70 88888.00 2007-05-17 09:43:33.403 137 18239.37 69.23 52754.71 88888.00 2007-05-17 09:43:33.903 137 18239.38 69.23 52754.78 88888.00 2007-05-17 09:43:34.403 137 18239.23 69.20 52754.69 88888.00 2007-05-17 09:43:34.903 137 18239.21 69.11 52754.67 88888.00 2007-05-17 09:43:35.403 137 18239.30 69.02 52754.67 88888.00 2007-05-17 09:43:35.903 137 18239.31 69.10 52754.64 88888.00 2007-05-17 09:43:36.403 137 18239.38 69.12 52754.71 88888.00 2007-05-17 09:43:36.903 137 18239.33 69.12 52754.74 88888.00 2007-05-17 09:43:37.403 137 18239.38 69.21 52754.78 88888.00 2007-05-17 09:43:37.903 137 18239.37 69.18 52754.69 88888.00 2007-05-17 09:43:38.403 137 18239.34 69.34 52754.65 88888.00 2007-05-17 09:43:38.903 137 18239.33 69.25 52754.67 88888.00 2007-05-17 09:43:39.403 137 18239.37 69.15 52754.69 88888.00 2007-05-17 09:43:39.903 137 18239.33 69.18 52754.67 88888.00 2007-05-17 09:43:40.403 137 18239.36 69.15 52754.70 88888.00 2007-05-17 09:43:40.903 137 18239.47 69.13 52754.78 88888.00 2007-05-17 09:43:41.403 137 18239.38 69.09 52754.80 88888.00 2007-05-17 09:43:41.903 137 18239.41 69.10 52754.76 88888.00 2007-05-17 09:43:42.403 137 18239.54 69.03 52754.80 88888.00 2007-05-17 09:43:42.903 137 18239.55 69.09 52754.85 88888.00 2007-05-17 09:43:43.403 137 18239.52 69.27 52754.85 88888.00 2007-05-17 09:43:43.903 137 18239.48 69.32 52754.82 88888.00 2007-05-17 09:43:44.403 137 18239.50 69.26 52754.76 88888.00 2007-05-17 09:43:44.903 137 18239.53 69.26 52754.69 88888.00 2007-05-17 09:43:45.403 137 18239.37 69.15 52754.72 88888.00 2007-05-17 09:43:45.903 137 18239.29 69.14 52754.71 88888.00 2007-05-17 09:43:46.403 137 18239.39 69.16 52754.75 88888.00 2007-05-17 09:43:46.903 137 18239.42 69.18 52754.87 88888.00 2007-05-17 09:43:47.403 137 18239.34 69.12 52754.86 88888.00 2007-05-17 09:43:47.903 137 18239.37 69.13 52754.73 88888.00 2007-05-17 09:43:48.403 137 18239.39 69.13 52754.72 88888.00 2007-05-17 09:43:48.903 137 18239.30 69.22 52754.75 88888.00 2007-05-17 09:43:49.403 137 18239.34 69.22 52754.67 88888.00 2007-05-17 09:43:49.903 137 18239.47 69.24 52754.61 88888.00 2007-05-17 09:43:50.403 137 18239.52 69.31 52754.53 88888.00 2007-05-17 09:43:50.903 137 18239.47 69.31 52754.52 88888.00 2007-05-17 09:43:51.403 137 18239.39 69.32 52754.67 88888.00 2007-05-17 09:43:51.903 137 18239.41 69.26 52754.79 88888.00 2007-05-17 09:43:52.403 137 18239.38 69.29 52754.88 88888.00 2007-05-17 09:43:52.903 137 18239.26 69.30 52754.80 88888.00 2007-05-17 09:43:53.403 137 18239.21 69.29 52754.69 88888.00 2007-05-17 09:43:53.903 137 18239.22 69.25 52754.62 88888.00 2007-05-17 09:43:54.403 137 18239.30 69.32 52754.74 88888.00 2007-05-17 09:43:54.903 137 18239.18 69.32 52754.70 88888.00 2007-05-17 09:43:55.403 137 18239.19 69.27 52754.82 88888.00 2007-05-17 09:43:55.903 137 18239.30 69.24 52754.85 88888.00 2007-05-17 09:43:56.403 137 18239.37 69.26 52754.86 88888.00 2007-05-17 09:43:56.903 137 18239.43 69.22 52754.86 88888.00 2007-05-17 09:43:57.403 137 18239.43 69.15 52754.98 88888.00 2007-05-17 09:43:57.903 137 18239.46 69.25 52754.98 88888.00 2007-05-17 09:43:58.403 137 18239.49 69.24 52754.98 88888.00 2007-05-17 09:43:58.903 137 18239.40 69.36 52754.95 88888.00 2007-05-17 09:43:59.403 137 18239.28 69.48 52754.93 88888.00 2007-05-17 09:43:59.903 137 18239.23 69.54 52754.84 88888.00 2007-05-17 09:44:00.403 137 18239.48 69.38 52754.75 88888.00 2007-05-17 09:44:00.903 137 18239.42 69.37 52754.78 88888.00 2007-05-17 09:44:01.403 137 18239.37 69.39 52754.78 88888.00 2007-05-17 09:44:01.903 137 18239.52 69.38 52754.74 88888.00 2007-05-17 09:44:02.403 137 18239.49 69.39 52754.71 88888.00 2007-05-17 09:44:02.903 137 18239.40 69.46 52754.86 88888.00 2007-05-17 09:44:03.403 137 18239.52 69.45 52754.88 88888.00 2007-05-17 09:44:03.903 137 18239.48 69.44 52754.84 88888.00 2007-05-17 09:44:04.403 137 18239.32 69.40 52754.97 88888.00 2007-05-17 09:44:04.903 137 18239.43 69.39 52755.04 88888.00 2007-05-17 09:44:05.403 137 18239.58 69.35 52754.93 88888.00 2007-05-17 09:44:05.903 137 18239.51 69.29 52754.99 88888.00 2007-05-17 09:44:06.403 137 18239.50 69.26 52755.02 88888.00 2007-05-17 09:44:06.903 137 18239.49 69.25 52755.04 88888.00 2007-05-17 09:44:07.403 137 18239.44 69.29 52754.99 88888.00 2007-05-17 09:44:07.903 137 18239.48 69.24 52754.88 88888.00 2007-05-17 09:44:08.403 137 18239.43 69.29 52754.85 88888.00 2007-05-17 09:44:08.903 137 18239.32 69.29 52754.80 88888.00 2007-05-17 09:44:09.403 137 18239.40 69.28 52754.84 88888.00 2007-05-17 09:44:09.903 137 18239.40 69.34 52754.74 88888.00 2007-05-17 09:44:10.403 137 18239.48 69.36 52754.79 88888.00 2007-05-17 09:44:10.903 137 18239.36 69.35 52754.85 88888.00 2007-05-17 09:44:11.403 137 18239.28 69.40 52754.73 88888.00 2007-05-17 09:44:11.903 137 18239.29 69.44 52754.79 88888.00 2007-05-17 09:44:12.403 137 18239.38 69.47 52754.79 88888.00 2007-05-17 09:44:12.903 137 18239.42 69.35 52754.75 88888.00 2007-05-17 09:44:13.403 137 18239.52 69.33 52754.80 88888.00 2007-05-17 09:44:13.903 137 18239.66 69.32 52754.82 88888.00 2007-05-17 09:44:14.403 137 18239.61 69.34 52754.83 88888.00 2007-05-17 09:44:14.903 137 18239.46 69.36 52754.84 88888.00 2007-05-17 09:44:15.403 137 18239.47 69.41 52754.86 88888.00 2007-05-17 09:44:15.903 137 18239.49 69.37 52754.86 88888.00 2007-05-17 09:44:16.403 137 18239.52 69.37 52754.73 88888.00 2007-05-17 09:44:16.903 137 18239.44 69.34 52754.72 88888.00 2007-05-17 09:44:17.403 137 18239.44 69.34 52754.72 88888.00 2007-05-17 09:44:17.903 137 18239.41 69.33 52754.76 88888.00 2007-05-17 09:44:18.403 137 18239.47 69.26 52754.72 88888.00 2007-05-17 09:44:18.903 137 18239.43 69.25 52754.86 88888.00 2007-05-17 09:44:19.403 137 18239.34 69.24 52754.82 88888.00 2007-05-17 09:44:19.903 137 18239.26 69.27 52754.81 88888.00 2007-05-17 09:44:20.403 137 18239.25 69.25 52754.70 88888.00 2007-05-17 09:44:20.903 137 18239.27 69.22 52754.61 88888.00 2007-05-17 09:44:21.403 137 18239.37 69.30 52754.62 88888.00 2007-05-17 09:44:21.903 137 18239.40 69.37 52754.64 88888.00 2007-05-17 09:44:22.403 137 18239.43 69.32 52754.68 88888.00 2007-05-17 09:44:22.903 137 18239.51 69.30 52754.51 88888.00 2007-05-17 09:44:23.403 137 18239.53 69.27 52754.46 88888.00 2007-05-17 09:44:23.903 137 18239.41 69.21 52754.53 88888.00 2007-05-17 09:44:24.403 137 18239.43 69.29 52754.53 88888.00 2007-05-17 09:44:24.903 137 18239.40 69.42 52754.61 88888.00 2007-05-17 09:44:25.403 137 18239.38 69.44 52754.63 88888.00 2007-05-17 09:44:25.903 137 18239.50 69.35 52754.72 88888.00 2007-05-17 09:44:26.403 137 18239.50 69.32 52754.70 88888.00 2007-05-17 09:44:26.903 137 18239.39 69.40 52754.69 88888.00 2007-05-17 09:44:27.403 137 18239.43 69.44 52754.69 88888.00 2007-05-17 09:44:27.903 137 18239.43 69.42 52754.72 88888.00 2007-05-17 09:44:28.403 137 18239.50 69.37 52754.67 88888.00 2007-05-17 09:44:28.903 137 18239.47 69.34 52754.72 88888.00 2007-05-17 09:44:29.403 137 18239.39 69.37 52754.69 88888.00 2007-05-17 09:44:29.903 137 18239.34 69.55 52754.52 88888.00 2007-05-17 09:44:30.403 137 18239.38 69.49 52754.52 88888.00 2007-05-17 09:44:30.903 137 18239.34 69.37 52754.55 88888.00 2007-05-17 09:44:31.403 137 18239.33 69.38 52754.63 88888.00 2007-05-17 09:44:31.903 137 18239.44 69.39 52754.69 88888.00 2007-05-17 09:44:32.403 137 18239.43 69.41 52754.74 88888.00 2007-05-17 09:44:32.903 137 18239.41 69.40 52754.78 88888.00 2007-05-17 09:44:33.403 137 18239.47 69.33 52754.74 88888.00 2007-05-17 09:44:33.903 137 18239.42 69.42 52754.76 88888.00 2007-05-17 09:44:34.403 137 18239.47 69.69 52754.81 88888.00 2007-05-17 09:44:34.903 137 18239.54 69.71 52754.68 88888.00 2007-05-17 09:44:35.403 137 18239.57 69.47 52754.74 88888.00 2007-05-17 09:44:35.903 137 18239.50 69.43 52754.78 88888.00 2007-05-17 09:44:36.403 137 18239.49 69.40 52754.60 88888.00 2007-05-17 09:44:36.903 137 18239.38 69.39 52754.58 88888.00 2007-05-17 09:44:37.403 137 18239.41 69.49 52754.68 88888.00 2007-05-17 09:44:37.903 137 18239.50 69.55 52754.79 88888.00 2007-05-17 09:44:38.403 137 18239.36 69.47 52754.82 88888.00 2007-05-17 09:44:38.903 137 18239.47 69.44 52754.86 88888.00 2007-05-17 09:44:39.403 137 18239.52 69.49 52754.86 88888.00 2007-05-17 09:44:39.903 137 18239.53 69.61 52754.81 88888.00 2007-05-17 09:44:40.403 137 18239.50 69.65 52754.92 88888.00 2007-05-17 09:44:40.903 137 18239.54 69.78 52754.86 88888.00 2007-05-17 09:44:41.403 137 18239.54 69.90 52754.80 88888.00 2007-05-17 09:44:41.903 137 18239.52 69.70 52754.75 88888.00 2007-05-17 09:44:42.403 137 18239.50 69.61 52754.64 88888.00 2007-05-17 09:44:42.903 137 18239.41 69.49 52754.67 88888.00 2007-05-17 09:44:43.403 137 18239.30 69.51 52754.74 88888.00 2007-05-17 09:44:43.903 137 18239.30 69.43 52754.76 88888.00 2007-05-17 09:44:44.403 137 18239.44 69.39 52754.80 88888.00 2007-05-17 09:44:44.903 137 18239.64 69.47 52754.80 88888.00 2007-05-17 09:44:45.403 137 18239.59 69.52 52754.80 88888.00 2007-05-17 09:44:45.903 137 18239.51 69.57 52754.92 88888.00 2007-05-17 09:44:46.403 137 18239.49 69.51 52754.83 88888.00 2007-05-17 09:44:46.903 137 18239.49 69.51 52754.86 88888.00 2007-05-17 09:44:47.403 137 18239.55 69.53 52754.88 88888.00 2007-05-17 09:44:47.903 137 18239.57 69.55 52754.85 88888.00 2007-05-17 09:44:48.403 137 18239.55 69.58 52754.80 88888.00 2007-05-17 09:44:48.903 137 18239.50 69.59 52754.90 88888.00 2007-05-17 09:44:49.403 137 18239.59 69.51 52754.95 88888.00 2007-05-17 09:44:49.903 137 18239.52 69.57 52754.92 88888.00 2007-05-17 09:44:50.403 137 18239.52 69.61 52754.94 88888.00 2007-05-17 09:44:50.903 137 18239.57 69.65 52754.84 88888.00 2007-05-17 09:44:51.403 137 18239.59 69.70 52754.82 88888.00 2007-05-17 09:44:51.903 137 18239.54 69.72 52754.90 88888.00 2007-05-17 09:44:52.403 137 18239.61 69.70 52754.84 88888.00 2007-05-17 09:44:52.903 137 18239.65 69.62 52754.80 88888.00 2007-05-17 09:44:53.403 137 18239.60 69.53 52754.86 88888.00 2007-05-17 09:44:53.903 137 18239.53 69.46 52754.99 88888.00 2007-05-17 09:44:54.403 137 18239.51 69.47 52754.92 88888.00 2007-05-17 09:44:54.903 137 18239.58 69.46 52754.96 88888.00 2007-05-17 09:44:55.403 137 18239.58 69.53 52755.11 88888.00 2007-05-17 09:44:55.903 137 18239.57 69.52 52755.15 88888.00 2007-05-17 09:44:56.403 137 18239.54 69.56 52754.95 88888.00 2007-05-17 09:44:56.903 137 18239.59 69.53 52754.84 88888.00 2007-05-17 09:44:57.403 137 18239.62 69.44 52754.87 88888.00 2007-05-17 09:44:57.903 137 18239.65 69.40 52754.96 88888.00 2007-05-17 09:44:58.403 137 18239.64 69.40 52754.96 88888.00 2007-05-17 09:44:58.903 137 18239.63 69.43 52754.87 88888.00 2007-05-17 09:44:59.403 137 18239.41 69.51 52754.87 88888.00 2007-05-17 09:44:59.903 137 18239.34 69.57 52754.88 88888.00 2007-05-17 09:45:00.403 137 18239.40 69.44 52754.85 88888.00 2007-05-17 09:45:00.903 137 18239.51 69.43 52754.74 88888.00 2007-05-17 09:45:01.403 137 18239.48 69.55 52754.73 88888.00 2007-05-17 09:45:01.903 137 18239.47 69.58 52754.65 88888.00 2007-05-17 09:45:02.403 137 18239.37 69.55 52754.58 88888.00 2007-05-17 09:45:02.903 137 18239.27 69.54 52754.61 88888.00 2007-05-17 09:45:03.403 137 18239.41 69.49 52754.71 88888.00 2007-05-17 09:45:03.903 137 18239.38 69.55 52754.71 88888.00 2007-05-17 09:45:04.403 137 18239.28 69.56 52754.69 88888.00 2007-05-17 09:45:04.903 137 18239.31 69.49 52754.70 88888.00 2007-05-17 09:45:05.403 137 18239.29 69.56 52754.62 88888.00 2007-05-17 09:45:05.903 137 18239.38 69.38 52754.70 88888.00 2007-05-17 09:45:06.403 137 18239.46 69.35 52754.76 88888.00 2007-05-17 09:45:06.903 137 18239.49 69.34 52754.79 88888.00 2007-05-17 09:45:07.403 137 18239.40 69.29 52754.76 88888.00 2007-05-17 09:45:07.903 137 18239.46 69.32 52754.60 88888.00 2007-05-17 09:45:08.403 137 18239.43 69.30 52754.58 88888.00 2007-05-17 09:45:08.903 137 18239.39 69.33 52754.61 88888.00 2007-05-17 09:45:09.403 137 18239.40 69.40 52754.67 88888.00 2007-05-17 09:45:09.903 137 18239.36 69.39 52754.69 88888.00 2007-05-17 09:45:10.403 137 18239.34 69.41 52754.70 88888.00 2007-05-17 09:45:10.903 137 18239.31 69.48 52754.68 88888.00 2007-05-17 09:45:11.403 137 18239.19 69.48 52754.67 88888.00 2007-05-17 09:45:11.903 137 18239.09 69.41 52754.76 88888.00 2007-05-17 09:45:12.403 137 18239.15 69.44 52754.69 88888.00 2007-05-17 09:45:12.903 137 18239.20 69.49 52754.70 88888.00 2007-05-17 09:45:13.403 137 18239.21 69.52 52754.82 88888.00 2007-05-17 09:45:13.903 137 18239.22 69.48 52754.79 88888.00 2007-05-17 09:45:14.403 137 18239.32 69.48 52754.79 88888.00 2007-05-17 09:45:14.903 137 18239.26 69.48 52754.79 88888.00 2007-05-17 09:45:15.403 137 18239.19 69.51 52754.83 88888.00 2007-05-17 09:45:15.903 137 18239.16 69.51 52754.75 88888.00 2007-05-17 09:45:16.403 137 18239.20 69.51 52754.64 88888.00 2007-05-17 09:45:16.903 137 18239.26 69.56 52754.51 88888.00 2007-05-17 09:45:17.403 137 18239.22 69.57 52754.60 88888.00 2007-05-17 09:45:17.903 137 18239.11 69.55 52754.62 88888.00 2007-05-17 09:45:18.403 137 18239.20 69.57 52754.52 88888.00 2007-05-17 09:45:18.903 137 18239.16 69.57 52754.49 88888.00 2007-05-17 09:45:19.403 137 18239.14 69.58 52754.63 88888.00 2007-05-17 09:45:19.903 137 18239.30 69.60 52754.71 88888.00 2007-05-17 09:45:20.403 137 18239.38 69.54 52754.76 88888.00 2007-05-17 09:45:20.903 137 18239.25 69.58 52754.68 88888.00 2007-05-17 09:45:21.403 137 18239.21 69.68 52754.65 88888.00 2007-05-17 09:45:21.903 137 18239.20 69.59 52754.67 88888.00 2007-05-17 09:45:22.403 137 18239.21 69.57 52754.67 88888.00 2007-05-17 09:45:22.903 137 18239.22 69.59 52754.60 88888.00 2007-05-17 09:45:23.403 137 18239.17 69.61 52754.58 88888.00 2007-05-17 09:45:23.903 137 18239.07 69.59 52754.50 88888.00 2007-05-17 09:45:24.403 137 18239.18 69.55 52754.62 88888.00 2007-05-17 09:45:24.903 137 18239.18 69.55 52754.67 88888.00 2007-05-17 09:45:25.403 137 18239.39 69.55 52754.65 88888.00 2007-05-17 09:45:25.903 137 18239.34 69.46 52754.69 88888.00 2007-05-17 09:45:26.403 137 18239.18 69.49 52754.64 88888.00 2007-05-17 09:45:26.903 137 18239.12 69.55 52754.74 88888.00 2007-05-17 09:45:27.403 137 18239.06 69.55 52754.61 88888.00 2007-05-17 09:45:27.903 137 18239.12 69.45 52754.56 88888.00 2007-05-17 09:45:28.403 137 18239.14 69.53 52754.50 88888.00 2007-05-17 09:45:28.903 137 18239.04 69.79 52754.53 88888.00 2007-05-17 09:45:29.403 137 18239.09 69.91 52754.41 88888.00 2007-05-17 09:45:29.903 137 18239.17 69.78 52754.39 88888.00 2007-05-17 09:45:30.403 137 18239.22 69.54 52754.55 88888.00 2007-05-17 09:45:30.903 137 18239.34 69.45 52754.68 88888.00 2007-05-17 09:45:31.403 137 18239.33 69.44 52754.65 88888.00 2007-05-17 09:45:31.903 137 18239.38 69.52 52754.58 88888.00 2007-05-17 09:45:32.403 137 18239.30 69.57 52754.63 88888.00 2007-05-17 09:45:32.903 137 18239.17 69.64 52754.55 88888.00 2007-05-17 09:45:33.403 137 18239.07 69.66 52754.60 88888.00 2007-05-17 09:45:33.903 137 18239.16 69.61 52754.55 88888.00 2007-05-17 09:45:34.403 137 18239.04 69.61 52754.50 88888.00 2007-05-17 09:45:34.903 137 18238.97 69.90 52754.56 88888.00 2007-05-17 09:45:35.403 137 18239.00 69.75 52754.57 88888.00 2007-05-17 09:45:35.903 137 18239.11 69.61 52754.60 88888.00 2007-05-17 09:45:36.403 137 18239.26 69.64 52754.53 88888.00 2007-05-17 09:45:36.903 137 18239.26 69.67 52754.73 88888.00 2007-05-17 09:45:37.403 137 18239.17 69.68 52754.81 88888.00 2007-05-17 09:45:37.903 137 18239.16 69.56 52754.84 88888.00 2007-05-17 09:45:38.403 137 18239.18 69.53 52754.83 88888.00 2007-05-17 09:45:38.903 137 18239.26 69.64 52754.88 88888.00 2007-05-17 09:45:39.403 137 18239.25 69.63 52754.90 88888.00 2007-05-17 09:45:39.903 137 18239.11 69.65 52754.85 88888.00 2007-05-17 09:45:40.403 137 18239.09 69.60 52754.88 88888.00 2007-05-17 09:45:40.903 137 18239.09 69.56 52755.04 88888.00 2007-05-17 09:45:41.403 137 18239.16 69.57 52755.06 88888.00 2007-05-17 09:45:41.903 137 18239.14 69.58 52754.88 88888.00 2007-05-17 09:45:42.403 137 18239.09 69.56 52754.75 88888.00 2007-05-17 09:45:42.903 137 18239.07 69.53 52754.67 88888.00 2007-05-17 09:45:43.403 137 18239.03 69.54 52754.79 88888.00 2007-05-17 09:45:43.903 137 18239.07 69.61 52754.69 88888.00 2007-05-17 09:45:44.403 137 18239.19 69.64 52754.56 88888.00 2007-05-17 09:45:44.903 137 18239.87 69.68 52754.58 88888.00 2007-05-17 09:45:45.403 137 18239.53 69.66 52754.86 88888.00 2007-05-17 09:45:45.903 137 18238.93 69.63 52754.79 88888.00 2007-05-17 09:45:46.403 137 18239.06 69.64 52754.73 88888.00 2007-05-17 09:45:46.903 137 18239.18 69.61 52754.72 88888.00 2007-05-17 09:45:47.403 137 18239.23 69.65 52754.71 88888.00 2007-05-17 09:45:47.903 137 18239.38 69.66 52754.57 88888.00 2007-05-17 09:45:48.403 137 18239.34 69.58 52754.69 88888.00 2007-05-17 09:45:48.903 137 18239.46 69.56 52754.70 88888.00 2007-05-17 09:45:49.403 137 18239.46 69.60 52754.73 88888.00 2007-05-17 09:45:49.903 137 18239.31 69.56 52754.84 88888.00 2007-05-17 09:45:50.403 137 18239.38 69.59 52754.91 88888.00 2007-05-17 09:45:50.903 137 18239.37 69.61 52754.92 88888.00 2007-05-17 09:45:51.403 137 18239.49 69.65 52754.94 88888.00 2007-05-17 09:45:51.903 137 18239.47 69.51 52754.88 88888.00 2007-05-17 09:45:52.403 137 18239.40 69.53 52754.94 88888.00 2007-05-17 09:45:52.903 137 18239.40 69.63 52754.76 88888.00 2007-05-17 09:45:53.403 137 18239.46 69.62 52754.81 88888.00 2007-05-17 09:45:53.903 137 18239.39 69.60 52754.69 88888.00 2007-05-17 09:45:54.403 137 18239.39 69.62 52754.71 88888.00 2007-05-17 09:45:54.903 137 18239.50 69.57 52754.82 88888.00 2007-05-17 09:45:55.403 137 18239.52 69.52 52754.84 88888.00 2007-05-17 09:45:55.903 137 18239.54 69.60 52754.80 88888.00 2007-05-17 09:45:56.403 137 18239.41 69.58 52754.78 88888.00 2007-05-17 09:45:56.903 137 18239.43 69.57 52754.69 88888.00 2007-05-17 09:45:57.403 137 18239.36 69.71 52754.64 88888.00 2007-05-17 09:45:57.903 137 18239.32 69.77 52754.69 88888.00 2007-05-17 09:45:58.403 137 18239.30 69.76 52754.72 88888.00 2007-05-17 09:45:58.903 137 18239.29 69.78 52754.64 88888.00 2007-05-17 09:45:59.403 137 18239.23 69.76 52754.71 88888.00 2007-05-17 09:45:59.903 137 18239.18 69.67 52754.73 88888.00 2007-05-17 09:46:00.403 137 18239.22 69.68 52754.58 88888.00 2007-05-17 09:46:00.903 137 18239.23 69.67 52754.53 88888.00 2007-05-17 09:46:01.403 137 18239.31 69.64 52754.59 88888.00 2007-05-17 09:46:01.903 137 18239.46 69.70 52754.73 88888.00 2007-05-17 09:46:02.403 137 18239.47 69.73 52754.87 88888.00 2007-05-17 09:46:02.903 137 18239.46 69.73 52754.95 88888.00 2007-05-17 09:46:03.403 137 18239.47 69.66 52754.93 88888.00 2007-05-17 09:46:03.903 137 18239.36 69.66 52754.93 88888.00 2007-05-17 09:46:04.403 137 18239.38 69.66 52754.96 88888.00 2007-05-17 09:46:04.903 137 18239.41 69.68 52754.96 88888.00 2007-05-17 09:46:05.403 137 18239.39 69.67 52754.88 88888.00 2007-05-17 09:46:05.903 137 18239.32 69.67 52754.94 88888.00 2007-05-17 09:46:06.403 137 18239.43 69.61 52754.93 88888.00 2007-05-17 09:46:06.903 137 18239.43 69.61 52754.79 88888.00 2007-05-17 09:46:07.403 137 18239.40 69.63 52754.74 88888.00 2007-05-17 09:46:07.903 137 18239.38 69.61 52754.65 88888.00 2007-05-17 09:46:08.403 137 18239.47 69.55 52754.68 88888.00 2007-05-17 09:46:08.903 137 18239.46 69.48 52754.69 88888.00 2007-05-17 09:46:09.403 137 18239.36 69.52 52754.76 88888.00 2007-05-17 09:46:09.903 137 18239.34 69.51 52754.88 88888.00 2007-05-17 09:46:10.403 137 18239.31 69.49 52754.87 88888.00 2007-05-17 09:46:10.903 137 18239.40 69.48 52754.88 88888.00 2007-05-17 09:46:11.403 137 18239.44 69.43 52754.91 88888.00 2007-05-17 09:46:11.903 137 18239.44 69.54 52754.93 88888.00 2007-05-17 09:46:12.403 137 18239.49 69.55 52754.96 88888.00 2007-05-17 09:46:12.903 137 18239.54 69.54 52755.08 88888.00 2007-05-17 09:46:13.403 137 18239.40 69.72 52755.09 88888.00 2007-05-17 09:46:13.903 137 18239.31 69.77 52754.99 88888.00 2007-05-17 09:46:14.403 137 18239.33 69.67 52754.83 88888.00 2007-05-17 09:46:14.903 137 18239.34 69.64 52754.82 88888.00 2007-05-17 09:46:15.403 137 18239.37 69.64 52754.97 88888.00 2007-05-17 09:46:15.903 137 18239.30 69.66 52755.01 88888.00 2007-05-17 09:46:16.403 137 18239.20 69.67 52755.03 88888.00 2007-05-17 09:46:16.903 137 18239.26 69.72 52755.02 88888.00 2007-05-17 09:46:17.403 137 18239.32 69.71 52754.81 88888.00 2007-05-17 09:46:17.903 137 18239.44 69.63 52754.76 88888.00 2007-05-17 09:46:18.403 137 18239.43 69.65 52754.75 88888.00 2007-05-17 09:46:18.903 137 18239.41 69.72 52754.65 88888.00 2007-05-17 09:46:19.403 137 18239.31 69.58 52754.61 88888.00 2007-05-17 09:46:19.903 137 18239.25 69.58 52754.62 88888.00 2007-05-17 09:46:20.403 137 18239.29 69.59 52754.59 88888.00 2007-05-17 09:46:20.903 137 18239.42 69.56 52754.68 88888.00 2007-05-17 09:46:21.403 137 18239.47 69.55 52754.69 88888.00 2007-05-17 09:46:21.903 137 18239.53 69.56 52754.67 88888.00 2007-05-17 09:46:22.403 137 18239.40 69.59 52754.70 88888.00 2007-05-17 09:46:22.903 137 18239.38 69.59 52754.64 88888.00 2007-05-17 09:46:23.403 137 18239.52 69.58 52754.80 88888.00 2007-05-17 09:46:23.903 137 18239.43 69.56 52754.95 88888.00 2007-05-17 09:46:24.403 137 18239.32 69.53 52754.86 88888.00 2007-05-17 09:46:24.903 137 18239.27 69.49 52754.82 88888.00 2007-05-17 09:46:25.403 137 18239.22 69.47 52754.85 88888.00 2007-05-17 09:46:25.903 137 18239.27 69.42 52754.76 88888.00 2007-05-17 09:46:26.403 137 18239.28 69.43 52754.74 88888.00 2007-05-17 09:46:26.903 137 18239.17 69.39 52754.87 88888.00 2007-05-17 09:46:27.403 137 18239.28 69.39 52754.88 88888.00 2007-05-17 09:46:27.903 137 18239.34 69.44 52754.87 88888.00 2007-05-17 09:46:28.403 137 18239.28 69.38 52754.87 88888.00 2007-05-17 09:46:28.903 137 18239.22 69.44 52754.84 88888.00 2007-05-17 09:46:29.403 137 18239.21 69.52 52754.81 88888.00 2007-05-17 09:46:29.903 137 18239.15 69.51 52754.84 88888.00 2007-05-17 09:46:30.403 137 18239.11 69.54 52754.97 88888.00 2007-05-17 09:46:30.903 137 18239.01 69.74 52754.93 88888.00 2007-05-17 09:46:31.403 137 18239.00 69.63 52754.87 88888.00 2007-05-17 09:46:31.903 137 18239.16 69.64 52754.83 88888.00 2007-05-17 09:46:32.403 137 18239.16 69.63 52754.88 88888.00 2007-05-17 09:46:32.903 137 18239.11 69.53 52754.93 88888.00 2007-05-17 09:46:33.403 137 18239.04 69.51 52754.87 88888.00 2007-05-17 09:46:33.903 137 18239.08 69.59 52754.86 88888.00 2007-05-17 09:46:34.403 137 18238.99 69.61 52754.99 88888.00 2007-05-17 09:46:34.903 137 18238.99 69.57 52754.95 88888.00 2007-05-17 09:46:35.403 137 18238.99 69.63 52754.90 88888.00 2007-05-17 09:46:35.903 137 18239.01 69.74 52754.94 88888.00 2007-05-17 09:46:36.403 137 18239.08 69.71 52754.96 88888.00 2007-05-17 09:46:36.903 137 18239.16 69.69 52754.97 88888.00 2007-05-17 09:46:37.403 137 18239.05 69.73 52754.83 88888.00 2007-05-17 09:46:37.903 137 18239.00 69.68 52754.90 88888.00 2007-05-17 09:46:38.403 137 18239.07 69.57 52755.03 88888.00 2007-05-17 09:46:38.903 137 18239.21 69.61 52755.01 88888.00 2007-05-17 09:46:39.403 137 18239.09 69.66 52754.92 88888.00 2007-05-17 09:46:39.903 137 18239.00 69.62 52754.88 88888.00 2007-05-17 09:46:40.400 137 18239.20 69.58 52754.87 88888.00 2007-05-17 09:46:40.900 137 18239.29 69.60 52754.84 88888.00 2007-05-17 09:46:41.400 137 18239.30 69.63 52754.83 88888.00 2007-05-17 09:46:41.900 137 18239.26 69.63 52754.68 88888.00 2007-05-17 09:46:42.400 137 18239.27 69.63 52754.60 88888.00 2007-05-17 09:46:42.900 137 18239.20 69.69 52754.76 88888.00 2007-05-17 09:46:43.400 137 18239.21 69.70 52754.80 88888.00 2007-05-17 09:46:43.900 137 18239.21 69.73 52754.79 88888.00 2007-05-17 09:46:44.400 137 18239.18 69.75 52754.72 88888.00 2007-05-17 09:46:44.900 137 18239.22 69.72 52754.76 88888.00 2007-05-17 09:46:45.400 137 18239.20 69.74 52754.85 88888.00 2007-05-17 09:46:45.900 137 18239.21 69.80 52754.90 88888.00 2007-05-17 09:46:46.400 137 18239.14 69.74 52754.81 88888.00 2007-05-17 09:46:46.900 137 18239.27 69.71 52754.83 88888.00 2007-05-17 09:46:47.400 137 18239.28 69.69 52754.85 88888.00 2007-05-17 09:46:47.900 137 18239.21 69.67 52754.94 88888.00 2007-05-17 09:46:48.400 137 18239.19 69.65 52754.88 88888.00 2007-05-17 09:46:48.900 137 18239.19 69.55 52754.84 88888.00 2007-05-17 09:46:49.400 137 18239.14 69.63 52754.75 88888.00 2007-05-17 09:46:49.900 137 18239.11 69.53 52754.75 88888.00 2007-05-17 09:46:50.400 137 18239.17 69.49 52754.70 88888.00 2007-05-17 09:46:50.900 137 18239.08 69.54 52754.69 88888.00 2007-05-17 09:46:51.400 137 18238.96 69.54 52754.74 88888.00 2007-05-17 09:46:51.900 137 18238.90 69.54 52754.78 88888.00 2007-05-17 09:46:52.400 137 18238.95 69.56 52754.79 88888.00 2007-05-17 09:46:52.900 137 18239.05 69.58 52754.78 88888.00 2007-05-17 09:46:53.400 137 18239.05 69.69 52754.79 88888.00 2007-05-17 09:46:53.900 137 18239.04 69.76 52754.68 88888.00 2007-05-17 09:46:54.400 137 18238.87 69.73 52754.67 88888.00 2007-05-17 09:46:54.900 137 18238.65 69.68 52754.76 88888.00 2007-05-17 09:46:55.400 137 18238.75 69.66 52754.76 88888.00 2007-05-17 09:46:55.900 137 18238.85 69.72 52754.83 88888.00 2007-05-17 09:46:56.400 137 18238.90 69.73 52754.93 88888.00 2007-05-17 09:46:56.900 137 18238.94 69.73 52754.97 88888.00 2007-05-17 09:46:57.400 137 18238.98 69.75 52754.93 88888.00 2007-05-17 09:46:57.900 137 18238.96 69.70 52754.84 88888.00 2007-05-17 09:46:58.400 137 18238.87 69.71 52754.94 88888.00 2007-05-17 09:46:58.900 137 18238.84 69.72 52754.91 88888.00 2007-05-17 09:46:59.400 137 18238.88 69.74 52754.80 88888.00 2007-05-17 09:46:59.900 137 18238.95 69.69 52754.82 88888.00 2007-05-17 09:47:00.400 137 18238.86 69.74 52754.86 88888.00 2007-05-17 09:47:00.900 137 18238.83 69.81 52754.91 88888.00 2007-05-17 09:47:01.400 137 18238.93 69.81 52754.85 88888.00 2007-05-17 09:47:01.900 137 18239.00 69.78 52754.75 88888.00 2007-05-17 09:47:02.400 137 18238.95 69.82 52754.73 88888.00 2007-05-17 09:47:02.900 137 18239.14 69.81 52754.70 88888.00 2007-05-17 09:47:03.400 137 18239.20 69.76 52754.73 88888.00 2007-05-17 09:47:03.900 137 18239.26 69.86 52754.82 88888.00 2007-05-17 09:47:04.400 137 18239.20 69.81 52754.87 88888.00 2007-05-17 09:47:04.900 137 18239.07 69.80 52754.88 88888.00 2007-05-17 09:47:05.400 137 18238.95 69.81 52755.01 88888.00 2007-05-17 09:47:05.900 137 18238.90 69.79 52755.07 88888.00 2007-05-17 09:47:06.400 137 18239.03 69.78 52754.95 88888.00 2007-05-17 09:47:06.900 137 18239.10 69.82 52754.91 88888.00 2007-05-17 09:47:07.400 137 18239.08 69.86 52754.90 88888.00 2007-05-17 09:47:07.900 137 18238.99 69.75 52754.93 88888.00 2007-05-17 09:47:08.400 137 18238.98 69.69 52754.93 88888.00 2007-05-17 09:47:08.900 137 18238.87 69.70 52754.87 88888.00 2007-05-17 09:47:09.400 137 18238.88 69.70 52754.94 88888.00 2007-05-17 09:47:09.900 137 18238.95 69.69 52754.96 88888.00 2007-05-17 09:47:10.400 137 18239.04 69.65 52754.94 88888.00 2007-05-17 09:47:10.900 137 18238.95 69.68 52754.90 88888.00 2007-05-17 09:47:11.400 137 18238.98 69.73 52754.96 88888.00 2007-05-17 09:47:11.900 137 18238.94 69.76 52754.94 88888.00 2007-05-17 09:47:12.400 137 18238.90 69.73 52754.82 88888.00 2007-05-17 09:47:12.900 137 18238.93 69.70 52754.82 88888.00 2007-05-17 09:47:13.400 137 18238.94 69.85 52754.94 88888.00 2007-05-17 09:47:13.900 137 18239.04 69.87 52754.98 88888.00 2007-05-17 09:47:14.400 137 18239.07 69.84 52755.10 88888.00 2007-05-17 09:47:14.900 137 18239.08 69.78 52755.05 88888.00 2007-05-17 09:47:15.400 137 18239.09 69.71 52754.91 88888.00 2007-05-17 09:47:15.900 137 18239.06 69.74 52754.84 88888.00 2007-05-17 09:47:16.400 137 18238.95 69.74 52754.94 88888.00 2007-05-17 09:47:16.900 137 18238.97 69.71 52755.01 88888.00 2007-05-17 09:47:17.400 137 18238.98 69.68 52754.92 88888.00 2007-05-17 09:47:17.900 137 18239.03 69.70 52754.87 88888.00 2007-05-17 09:47:18.400 137 18239.01 69.74 52754.87 88888.00 2007-05-17 09:47:18.900 137 18238.93 69.73 52754.93 88888.00 2007-05-17 09:47:19.400 137 18238.90 69.74 52754.88 88888.00 2007-05-17 09:47:19.900 137 18238.95 69.74 52754.80 88888.00 2007-05-17 09:47:20.400 137 18239.08 69.70 52754.84 88888.00 2007-05-17 09:47:20.900 137 18239.08 69.56 52754.86 88888.00 2007-05-17 09:47:21.400 137 18238.98 69.57 52754.76 88888.00 2007-05-17 09:47:21.900 137 18238.94 69.66 52754.83 88888.00 2007-05-17 09:47:22.400 137 18239.01 69.69 52755.08 88888.00 2007-05-17 09:47:22.900 137 18239.10 69.64 52755.07 88888.00 2007-05-17 09:47:23.400 137 18239.16 69.63 52755.14 88888.00 2007-05-17 09:47:23.900 137 18238.99 69.63 52755.08 88888.00 2007-05-17 09:47:24.400 137 18238.96 69.63 52754.87 88888.00 2007-05-17 09:47:24.900 137 18238.88 69.65 52754.85 88888.00 2007-05-17 09:47:25.400 137 18238.87 69.65 52754.94 88888.00 2007-05-17 09:47:25.900 137 18238.96 69.62 52754.98 88888.00 2007-05-17 09:47:26.400 137 18239.03 69.60 52754.99 88888.00 2007-05-17 09:47:26.900 137 18239.17 69.64 52755.03 88888.00 2007-05-17 09:47:27.400 137 18239.31 69.72 52755.01 88888.00 2007-05-17 09:47:27.900 137 18239.25 69.71 52754.99 88888.00 2007-05-17 09:47:28.400 137 18239.27 69.78 52755.02 88888.00 2007-05-17 09:47:28.900 137 18239.30 69.79 52755.09 88888.00 2007-05-17 09:47:29.400 137 18239.28 69.78 52755.10 88888.00 2007-05-17 09:47:29.900 137 18239.31 69.80 52755.05 88888.00 2007-05-17 09:47:30.400 137 18239.38 70.06 52755.07 88888.00 2007-05-17 09:47:30.900 137 18239.41 69.95 52755.13 88888.00 2007-05-17 09:47:31.400 137 18239.46 69.66 52754.96 88888.00 2007-05-17 09:47:31.900 137 18239.30 69.68 52755.01 88888.00 2007-05-17 09:47:32.400 137 18239.34 69.73 52755.09 88888.00 2007-05-17 09:47:32.900 137 18239.46 69.75 52755.06 88888.00 2007-05-17 09:47:33.400 137 18239.52 69.77 52755.05 88888.00 2007-05-17 09:47:33.900 137 18239.47 69.77 52755.08 88888.00 2007-05-17 09:47:34.400 137 18239.36 69.82 52754.96 88888.00 2007-05-17 09:47:34.900 137 18239.21 69.72 52754.98 88888.00 2007-05-17 09:47:35.400 137 18239.29 69.69 52755.09 88888.00 2007-05-17 09:47:35.900 137 18239.41 69.64 52755.14 88888.00 2007-05-17 09:47:36.400 137 18239.46 69.75 52755.07 88888.00 2007-05-17 09:47:36.900 137 18239.51 69.78 52755.20 88888.00 2007-05-17 09:47:37.400 137 18239.46 69.74 52755.13 88888.00 2007-05-17 09:47:37.900 137 18239.44 69.72 52755.11 88888.00 2007-05-17 09:47:38.400 137 18239.41 69.76 52755.18 88888.00 2007-05-17 09:47:38.900 137 18239.39 69.75 52755.14 88888.00 2007-05-17 09:47:39.400 137 18239.43 69.69 52754.97 88888.00 2007-05-17 09:47:39.900 137 18239.48 69.73 52754.98 88888.00 2007-05-17 09:47:40.400 137 18239.43 69.71 52755.02 88888.00 2007-05-17 09:47:40.900 137 18239.51 69.65 52755.04 88888.00 2007-05-17 09:47:41.400 137 18239.39 69.66 52754.98 88888.00 2007-05-17 09:47:41.900 137 18239.40 69.64 52754.96 88888.00 2007-05-17 09:47:42.400 137 18239.47 69.65 52754.98 88888.00 2007-05-17 09:47:42.900 137 18239.59 69.69 52754.99 88888.00 2007-05-17 09:47:43.400 137 18239.52 69.79 52755.05 88888.00 2007-05-17 09:47:43.900 137 18239.57 69.72 52755.14 88888.00 2007-05-17 09:47:44.400 137 18239.43 69.73 52755.11 88888.00 2007-05-17 09:47:44.900 137 18239.42 69.69 52755.07 88888.00 2007-05-17 09:47:45.400 137 18239.47 69.70 52755.10 88888.00 2007-05-17 09:47:45.900 137 18239.44 69.68 52755.09 88888.00 2007-05-17 09:47:46.400 137 18239.46 69.69 52755.01 88888.00 2007-05-17 09:47:46.900 137 18239.53 69.69 52754.96 88888.00 2007-05-17 09:47:47.400 137 18239.43 69.71 52755.01 88888.00 2007-05-17 09:47:47.900 137 18239.38 69.76 52755.01 88888.00 2007-05-17 09:47:48.400 137 18239.55 69.64 52754.96 88888.00 2007-05-17 09:47:48.900 137 18239.54 69.54 52755.05 88888.00 2007-05-17 09:47:49.400 137 18239.62 69.62 52755.09 88888.00 2007-05-17 09:47:49.900 137 18239.63 69.67 52754.91 88888.00 2007-05-17 09:47:50.400 137 18239.60 69.64 52754.80 88888.00 2007-05-17 09:47:50.900 137 18239.54 69.62 52754.92 88888.00 2007-05-17 09:47:51.400 137 18239.53 69.55 52754.93 88888.00 2007-05-17 09:47:51.900 137 18239.52 69.61 52754.76 88888.00 2007-05-17 09:47:52.400 137 18239.41 69.71 52754.68 88888.00 2007-05-17 09:47:52.900 137 18239.48 69.72 52754.76 88888.00 2007-05-17 09:47:53.400 137 18239.51 69.73 52754.79 88888.00 2007-05-17 09:47:53.900 137 18239.52 69.69 52754.70 88888.00 2007-05-17 09:47:54.400 137 18239.43 69.65 52754.88 88888.00 2007-05-17 09:47:54.900 137 18239.36 69.63 52754.99 88888.00 2007-05-17 09:47:55.400 137 18239.30 69.65 52754.92 88888.00 2007-05-17 09:47:55.900 137 18239.29 69.65 52754.94 88888.00 2007-05-17 09:47:56.400 137 18239.20 69.58 52754.97 88888.00 2007-05-17 09:47:56.900 137 18239.19 69.57 52755.01 88888.00 2007-05-17 09:47:57.400 137 18239.25 69.52 52754.97 88888.00 2007-05-17 09:47:57.900 137 18239.30 69.62 52754.81 88888.00 2007-05-17 09:47:58.400 137 18239.26 69.67 52754.80 88888.00 2007-05-17 09:47:58.900 137 18239.32 69.67 52754.88 88888.00 2007-05-17 09:47:59.400 137 18239.27 69.65 52755.05 88888.00 2007-05-17 09:47:59.900 137 18239.32 69.62 52755.05 88888.00 2007-05-17 09:48:00.400 137 18239.36 69.61 52754.96 88888.00 2007-05-17 09:48:00.900 137 18239.32 69.61 52755.02 88888.00 2007-05-17 09:48:01.400 137 18239.28 69.59 52754.98 88888.00 2007-05-17 09:48:01.900 137 18239.36 69.61 52754.84 88888.00 2007-05-17 09:48:02.400 137 18239.33 69.60 52754.82 88888.00 2007-05-17 09:48:02.900 137 18239.30 69.57 52754.91 88888.00 2007-05-17 09:48:03.400 137 18239.32 69.62 52754.94 88888.00 2007-05-17 09:48:03.900 137 18239.34 69.54 52755.01 88888.00 2007-05-17 09:48:04.400 137 18239.40 69.52 52754.94 88888.00 2007-05-17 09:48:04.900 137 18239.46 69.52 52754.97 88888.00 2007-05-17 09:48:05.400 137 18239.41 69.58 52755.02 88888.00 2007-05-17 09:48:05.900 137 18239.50 69.56 52755.01 88888.00 2007-05-17 09:48:06.400 137 18239.46 69.47 52755.04 88888.00 2007-05-17 09:48:06.900 137 18239.48 69.46 52755.05 88888.00 2007-05-17 09:48:07.400 137 18239.47 69.40 52755.08 88888.00 2007-05-17 09:48:07.900 137 18239.46 69.52 52755.02 88888.00 2007-05-17 09:48:08.400 137 18239.53 69.55 52754.90 88888.00 2007-05-17 09:48:08.900 137 18239.39 69.56 52754.81 88888.00 2007-05-17 09:48:09.400 137 18239.31 69.54 52754.83 88888.00 2007-05-17 09:48:09.900 137 18239.32 69.49 52754.86 88888.00 2007-05-17 09:48:10.400 137 18239.34 69.43 52754.91 88888.00 2007-05-17 09:48:10.900 137 18239.31 69.44 52754.97 88888.00 2007-05-17 09:48:11.400 137 18239.26 69.48 52754.91 88888.00 2007-05-17 09:48:11.900 137 18239.43 69.51 52754.96 88888.00 2007-05-17 09:48:12.400 137 18239.43 69.54 52755.06 88888.00 2007-05-17 09:48:12.900 137 18239.43 69.56 52755.09 88888.00 2007-05-17 09:48:13.400 137 18239.43 69.61 52755.19 88888.00 2007-05-17 09:48:13.900 137 18239.39 69.66 52755.16 88888.00 2007-05-17 09:48:14.400 137 18239.37 69.67 52755.08 88888.00 2007-05-17 09:48:14.900 137 18239.32 69.55 52754.92 88888.00 2007-05-17 09:48:15.400 137 18239.36 69.56 52754.93 88888.00 2007-05-17 09:48:15.900 137 18239.40 69.52 52755.03 88888.00 2007-05-17 09:48:16.400 137 18239.47 69.45 52755.13 88888.00 2007-05-17 09:48:16.900 137 18239.43 69.44 52755.13 88888.00 2007-05-17 09:48:17.400 137 18239.48 69.48 52755.14 88888.00 2007-05-17 09:48:17.900 137 18239.47 69.53 52755.15 88888.00 2007-05-17 09:48:18.400 137 18239.44 69.53 52755.15 88888.00 2007-05-17 09:48:18.900 137 18239.50 69.48 52755.20 88888.00 2007-05-17 09:48:19.400 137 18239.50 69.48 52755.19 88888.00 2007-05-17 09:48:19.900 137 18239.47 69.42 52755.27 88888.00 2007-05-17 09:48:20.400 137 18239.34 69.47 52755.14 88888.00 2007-05-17 09:48:20.900 137 18239.20 69.45 52755.06 88888.00 2007-05-17 09:48:21.400 137 18239.16 69.40 52755.04 88888.00 2007-05-17 09:48:21.900 137 18239.10 69.42 52755.06 88888.00 2007-05-17 09:48:22.400 137 18239.31 69.44 52755.02 88888.00 2007-05-17 09:48:22.900 137 18239.36 69.52 52754.94 88888.00 2007-05-17 09:48:23.400 137 18239.31 69.49 52754.96 88888.00 2007-05-17 09:48:23.900 137 18239.37 69.59 52755.06 88888.00 2007-05-17 09:48:24.400 137 18239.41 69.54 52755.01 88888.00 2007-05-17 09:48:24.900 137 18239.46 69.55 52754.94 88888.00 2007-05-17 09:48:25.400 137 18239.50 69.64 52754.97 88888.00 2007-05-17 09:48:25.900 137 18239.51 69.69 52755.01 88888.00 2007-05-17 09:48:26.400 137 18239.40 69.81 52754.91 88888.00 2007-05-17 09:48:26.900 137 18239.43 69.74 52754.95 88888.00 2007-05-17 09:48:27.400 137 18239.31 69.65 52754.97 88888.00 2007-05-17 09:48:27.900 137 18239.26 69.69 52755.04 88888.00 2007-05-17 09:48:28.400 137 18239.31 69.92 52755.14 88888.00 2007-05-17 09:48:28.900 137 18239.39 69.79 52755.17 88888.00 2007-05-17 09:48:29.400 137 18239.41 69.53 52755.09 88888.00 2007-05-17 09:48:29.900 137 18239.38 69.52 52754.92 88888.00 2007-05-17 09:48:30.400 137 18239.38 69.62 52754.78 88888.00 2007-05-17 09:48:30.900 137 18239.47 69.60 52754.79 88888.00 2007-05-17 09:48:31.400 137 18239.40 69.60 52754.79 88888.00 2007-05-17 09:48:31.900 137 18239.23 69.61 52754.79 88888.00 2007-05-17 09:48:32.400 137 18239.23 69.69 52754.88 88888.00 2007-05-17 09:48:32.900 137 18239.17 69.66 52755.04 88888.00 2007-05-17 09:48:33.400 137 18239.19 69.53 52754.96 88888.00 2007-05-17 09:48:33.900 137 18239.36 69.47 52754.92 88888.00 2007-05-17 09:48:34.400 137 18239.48 69.54 52754.87 88888.00 2007-05-17 09:48:34.900 137 18239.47 69.52 52754.96 88888.00 2007-05-17 09:48:35.400 137 18239.37 69.48 52755.03 88888.00 2007-05-17 09:48:35.900 137 18239.25 69.52 52755.06 88888.00 2007-05-17 09:48:36.400 137 18239.19 69.51 52755.09 88888.00 2007-05-17 09:48:36.900 137 18239.42 69.51 52755.02 88888.00 2007-05-17 09:48:37.400 137 18239.32 69.49 52755.02 88888.00 2007-05-17 09:48:37.900 137 18239.22 69.51 52755.07 88888.00 2007-05-17 09:48:38.400 137 18239.22 69.55 52755.02 88888.00 2007-05-17 09:48:38.900 137 18239.18 69.57 52755.05 88888.00 2007-05-17 09:48:39.400 137 18239.21 69.56 52755.08 88888.00 2007-05-17 09:48:39.900 137 18239.28 69.60 52754.97 88888.00 2007-05-17 09:48:40.400 137 18239.39 69.62 52754.94 88888.00 2007-05-17 09:48:40.900 137 18239.34 69.60 52754.88 88888.00 2007-05-17 09:48:41.400 137 18239.36 69.56 52754.84 88888.00 2007-05-17 09:48:41.900 137 18239.42 69.47 52754.83 88888.00 2007-05-17 09:48:42.400 137 18239.43 69.53 52754.91 88888.00 2007-05-17 09:48:42.900 137 18239.34 69.48 52754.90 88888.00 2007-05-17 09:48:43.400 137 18239.33 69.53 52754.92 88888.00 2007-05-17 09:48:43.900 137 18239.31 69.64 52755.08 88888.00 2007-05-17 09:48:44.400 137 18239.27 69.72 52755.08 88888.00 2007-05-17 09:48:44.900 137 18239.31 69.58 52755.03 88888.00 2007-05-17 09:48:45.400 137 18239.29 69.53 52755.04 88888.00 2007-05-17 09:48:45.900 137 18239.27 69.56 52755.10 88888.00 2007-05-17 09:48:46.400 137 18239.19 69.53 52755.09 88888.00 2007-05-17 09:48:46.900 137 18239.19 69.59 52755.02 88888.00 2007-05-17 09:48:47.400 137 18239.26 69.56 52755.06 88888.00 2007-05-17 09:48:47.900 137 18239.30 69.63 52754.96 88888.00 2007-05-17 09:48:48.400 137 18239.21 69.66 52755.06 88888.00 2007-05-17 09:48:48.900 137 18239.17 69.64 52755.18 88888.00 2007-05-17 09:48:49.400 137 18239.16 69.55 52755.09 88888.00 2007-05-17 09:48:49.900 137 18239.12 69.63 52755.02 88888.00 2007-05-17 09:48:50.400 137 18239.07 69.72 52754.97 88888.00 2007-05-17 09:48:50.900 137 18239.11 69.67 52754.96 88888.00 2007-05-17 09:48:51.400 137 18239.10 69.59 52755.05 88888.00 2007-05-17 09:48:51.900 137 18239.12 69.60 52755.06 88888.00 2007-05-17 09:48:52.400 137 18239.11 69.68 52755.11 88888.00 2007-05-17 09:48:52.900 137 18239.23 69.66 52755.18 88888.00 2007-05-17 09:48:53.400 137 18239.22 69.67 52755.18 88888.00 2007-05-17 09:48:53.900 137 18239.16 69.70 52755.03 88888.00 2007-05-17 09:48:54.400 137 18239.04 69.69 52755.16 88888.00 2007-05-17 09:48:54.900 137 18239.07 69.75 52755.10 88888.00 2007-05-17 09:48:55.400 137 18239.09 69.71 52755.02 88888.00 2007-05-17 09:48:55.900 137 18239.10 69.74 52755.02 88888.00 2007-05-17 09:48:56.400 137 18239.15 69.74 52755.09 88888.00 2007-05-17 09:48:56.900 137 18239.16 69.70 52755.17 88888.00 2007-05-17 09:48:57.400 137 18239.16 69.72 52755.05 88888.00 2007-05-17 09:48:57.900 137 18239.18 69.75 52755.03 88888.00 2007-05-17 09:48:58.400 137 18239.15 69.77 52755.08 88888.00 2007-05-17 09:48:58.900 137 18239.11 69.68 52754.99 88888.00 2007-05-17 09:48:59.400 137 18239.12 69.60 52755.02 88888.00 2007-05-17 09:48:59.900 137 18239.17 69.62 52754.98 88888.00 2007-05-17 09:49:00.400 137 18239.22 69.66 52754.94 88888.00 2007-05-17 09:49:00.900 137 18239.16 69.65 52755.02 88888.00 2007-05-17 09:49:01.400 137 18239.14 69.68 52754.97 88888.00 2007-05-17 09:49:01.900 137 18239.09 69.68 52755.03 88888.00 2007-05-17 09:49:02.400 137 18239.10 69.73 52755.16 88888.00 2007-05-17 09:49:02.900 137 18239.08 69.74 52755.19 88888.00 2007-05-17 09:49:03.400 137 18239.00 69.66 52755.16 88888.00 2007-05-17 09:49:03.900 137 18239.05 69.75 52755.08 88888.00 2007-05-17 09:49:04.400 137 18239.23 69.74 52755.07 88888.00 2007-05-17 09:49:04.900 137 18239.30 69.74 52755.07 88888.00 2007-05-17 09:49:05.400 137 18239.17 69.74 52755.02 88888.00 2007-05-17 09:49:05.900 137 18239.10 69.81 52755.03 88888.00 2007-05-17 09:49:06.400 137 18239.17 69.87 52755.08 88888.00 2007-05-17 09:49:06.900 137 18239.26 69.79 52755.11 88888.00 2007-05-17 09:49:07.400 137 18239.32 69.70 52755.14 88888.00 2007-05-17 09:49:07.900 137 18239.19 69.69 52755.21 88888.00 2007-05-17 09:49:08.400 137 18239.15 69.77 52755.21 88888.00 2007-05-17 09:49:08.900 137 18239.18 69.76 52755.17 88888.00 2007-05-17 09:49:09.400 137 18239.19 69.70 52755.07 88888.00 2007-05-17 09:49:09.900 137 18239.18 69.77 52754.95 88888.00 2007-05-17 09:49:10.400 137 18239.10 69.76 52754.94 88888.00 2007-05-17 09:49:10.900 137 18239.14 69.76 52754.97 88888.00 2007-05-17 09:49:11.400 137 18239.08 69.73 52754.79 88888.00 2007-05-17 09:49:11.900 137 18239.18 69.74 52754.88 88888.00 2007-05-17 09:49:12.400 137 18239.15 69.79 52755.14 88888.00 2007-05-17 09:49:12.900 137 18239.15 69.78 52755.36 88888.00 2007-05-17 09:49:13.400 137 18239.14 69.80 52755.42 88888.00 2007-05-17 09:49:13.900 137 18239.22 69.73 52755.32 88888.00 2007-05-17 09:49:14.400 137 18239.20 69.81 52755.25 88888.00 2007-05-17 09:49:14.900 137 18239.20 70.07 52755.25 88888.00 2007-05-17 09:49:15.400 137 18239.08 70.18 52755.03 88888.00 2007-05-17 09:49:15.900 137 18239.16 70.10 52755.04 88888.00 2007-05-17 09:49:16.400 137 18239.22 69.89 52755.16 88888.00 2007-05-17 09:49:16.900 137 18239.31 69.76 52755.18 88888.00 2007-05-17 09:49:17.400 137 18239.28 69.82 52755.27 88888.00 2007-05-17 09:49:17.900 137 18239.21 70.08 52755.39 88888.00 2007-05-17 09:49:18.400 137 18239.14 69.97 52755.30 88888.00 2007-05-17 09:49:18.900 137 18239.21 69.69 52755.33 88888.00 2007-05-17 09:49:19.400 137 18239.22 69.65 52755.32 88888.00 2007-05-17 09:49:19.900 137 18239.21 69.68 52755.30 88888.00 2007-05-17 09:49:20.400 137 18239.26 69.67 52755.27 88888.00 2007-05-17 09:49:20.900 137 18239.25 69.69 52755.21 88888.00 2007-05-17 09:49:21.400 137 18239.25 69.66 52755.16 88888.00 2007-05-17 09:49:21.900 137 18239.29 69.72 52755.10 88888.00 2007-05-17 09:49:22.400 137 18239.20 69.70 52755.08 88888.00 2007-05-17 09:49:22.900 137 18239.08 69.69 52755.15 88888.00 2007-05-17 09:49:23.400 137 18239.05 69.68 52755.15 88888.00 2007-05-17 09:49:23.900 137 18239.08 69.74 52755.02 88888.00 2007-05-17 09:49:24.400 137 18239.12 69.91 52755.20 88888.00 2007-05-17 09:49:24.900 137 18239.19 69.77 52755.07 88888.00 2007-05-17 09:49:25.400 137 18239.37 69.94 52755.11 88888.00 2007-05-17 09:49:25.900 137 18239.32 69.97 52755.23 88888.00 2007-05-17 09:49:26.400 137 18239.18 69.73 52755.29 88888.00 2007-05-17 09:49:26.900 137 18239.18 69.69 52755.33 88888.00 2007-05-17 09:49:27.400 137 18239.22 69.64 52755.29 88888.00 2007-05-17 09:49:27.900 137 18239.18 69.66 52755.27 88888.00 2007-05-17 09:49:28.400 137 18239.21 69.69 52755.16 88888.00 2007-05-17 09:49:28.900 137 18239.26 69.71 52755.15 88888.00 2007-05-17 09:49:29.400 137 18239.33 69.70 52755.16 88888.00 2007-05-17 09:49:29.900 137 18239.32 69.69 52755.21 88888.00 2007-05-17 09:49:30.400 137 18239.26 69.64 52755.20 88888.00 2007-05-17 09:49:30.900 137 18239.23 69.66 52755.25 88888.00 2007-05-17 09:49:31.400 137 18239.30 69.73 52755.39 88888.00 2007-05-17 09:49:31.900 137 18239.22 69.78 52755.37 88888.00 2007-05-17 09:49:32.400 137 18239.20 69.72 52755.43 88888.00 2007-05-17 09:49:32.900 137 18239.23 69.70 52755.44 88888.00 2007-05-17 09:49:33.400 137 18239.17 69.65 52755.36 88888.00 2007-05-17 09:49:33.900 137 18239.27 69.64 52755.39 88888.00 2007-05-17 09:49:34.400 137 18239.37 69.73 52755.34 88888.00 2007-05-17 09:49:34.900 137 18239.33 69.67 52755.32 88888.00 2007-05-17 09:49:35.400 137 18239.31 69.55 52755.25 88888.00 2007-05-17 09:49:35.900 137 18239.28 69.53 52755.22 88888.00 2007-05-17 09:49:36.400 137 18239.36 69.59 52755.11 88888.00 2007-05-17 09:49:36.900 137 18239.33 69.68 52755.06 88888.00 2007-05-17 09:49:37.400 137 18239.27 69.71 52755.05 88888.00 2007-05-17 09:49:37.900 137 18239.30 69.73 52755.14 88888.00 2007-05-17 09:49:38.400 137 18239.33 69.55 52755.14 88888.00 2007-05-17 09:49:38.900 137 18239.27 69.51 52755.11 88888.00 2007-05-17 09:49:39.400 137 18239.22 69.49 52755.21 88888.00 2007-05-17 09:49:39.900 137 18239.21 69.56 52755.17 88888.00 2007-05-17 09:49:40.400 137 18239.26 69.57 52755.14 88888.00 2007-05-17 09:49:40.900 137 18239.17 69.54 52755.16 88888.00 2007-05-17 09:49:41.400 137 18239.25 69.60 52755.18 88888.00 2007-05-17 09:49:41.900 137 18239.41 69.60 52755.11 88888.00 2007-05-17 09:49:42.400 137 18239.38 69.64 52755.11 88888.00 2007-05-17 09:49:42.900 137 18239.39 69.68 52755.05 88888.00 2007-05-17 09:49:43.400 137 18239.39 69.68 52755.09 88888.00 2007-05-17 09:49:43.900 137 18239.20 69.56 52755.14 88888.00 2007-05-17 09:49:44.400 137 18239.19 69.54 52755.14 88888.00 2007-05-17 09:49:44.900 137 18239.17 69.59 52755.10 88888.00 2007-05-17 09:49:45.400 137 18239.23 69.61 52755.08 88888.00 2007-05-17 09:49:45.900 137 18239.34 69.58 52755.09 88888.00 2007-05-17 09:49:46.400 137 18239.29 69.56 52755.13 88888.00 2007-05-17 09:49:46.900 137 18239.07 69.52 52755.16 88888.00 2007-05-17 09:49:47.400 137 18239.08 69.60 52755.15 88888.00 2007-05-17 09:49:47.900 137 18239.12 69.62 52755.03 88888.00 2007-05-17 09:49:48.400 137 18239.09 69.62 52755.03 88888.00 2007-05-17 09:49:48.900 137 18239.15 69.58 52755.05 88888.00 2007-05-17 09:49:49.400 137 18239.16 69.61 52754.97 88888.00 2007-05-17 09:49:49.900 137 18239.10 69.62 52754.93 88888.00 2007-05-17 09:49:50.400 137 18239.10 69.65 52755.01 88888.00 2007-05-17 09:49:50.900 137 18239.14 69.69 52755.03 88888.00 2007-05-17 09:49:51.400 137 18239.16 69.70 52754.97 88888.00 2007-05-17 09:49:51.900 137 18239.14 69.65 52754.87 88888.00 2007-05-17 09:49:52.400 137 18239.11 69.61 52754.84 88888.00 2007-05-17 09:49:52.900 137 18239.26 69.64 52754.85 88888.00 2007-05-17 09:49:53.400 137 18239.28 69.59 52754.92 88888.00 2007-05-17 09:49:53.900 137 18239.16 69.65 52755.08 88888.00 2007-05-17 09:49:54.400 137 18239.16 69.66 52755.16 88888.00 2007-05-17 09:49:54.900 137 18239.20 69.67 52755.25 88888.00 2007-05-17 09:49:55.400 137 18239.22 69.63 52755.21 88888.00 2007-05-17 09:49:55.900 137 18239.22 69.59 52755.26 88888.00 2007-05-17 09:49:56.400 137 18239.22 69.58 52755.34 88888.00 2007-05-17 09:49:56.900 137 18239.14 69.64 52755.34 88888.00 2007-05-17 09:49:57.400 137 18239.04 69.61 52755.34 88888.00 2007-05-17 09:49:57.900 137 18239.03 69.65 52755.39 88888.00 2007-05-17 09:49:58.400 137 18239.11 69.61 52755.39 88888.00 2007-05-17 09:49:58.900 137 18239.01 69.69 52755.39 88888.00 2007-05-17 09:49:59.400 137 18238.99 69.89 52755.44 88888.00 2007-05-17 09:49:59.900 137 18238.86 69.62 52755.43 88888.00 2007-05-17 09:50:00.400 137 18238.86 69.57 52755.32 88888.00 2007-05-17 09:50:00.900 137 18238.96 69.58 52755.28 88888.00 2007-05-17 09:50:01.400 137 18239.00 69.62 52755.31 88888.00 2007-05-17 09:50:01.900 137 18239.05 69.62 52755.32 88888.00 2007-05-17 09:50:02.400 137 18238.94 69.68 52755.27 88888.00 2007-05-17 09:50:02.900 137 18238.83 69.66 52755.28 88888.00 2007-05-17 09:50:03.400 137 18238.81 69.62 52755.23 88888.00 2007-05-17 09:50:03.900 137 18239.00 69.59 52755.25 88888.00 2007-05-17 09:50:04.400 137 18239.04 69.58 52755.27 88888.00 2007-05-17 09:50:04.900 137 18238.96 69.56 52755.36 88888.00 2007-05-17 09:50:05.400 137 18238.99 69.52 52755.37 88888.00 2007-05-17 09:50:05.900 137 18238.90 69.61 52755.34 88888.00 2007-05-17 09:50:06.400 137 18238.83 69.62 52755.27 88888.00 2007-05-17 09:50:06.900 137 18238.98 69.57 52755.23 88888.00 2007-05-17 09:50:07.400 137 18239.10 69.60 52755.20 88888.00 2007-05-17 09:50:07.900 137 18239.19 69.56 52755.09 88888.00 2007-05-17 09:50:08.400 137 18239.16 69.57 52755.06 88888.00 2007-05-17 09:50:08.900 137 18239.01 69.57 52755.11 88888.00 2007-05-17 09:50:09.400 137 18239.09 69.59 52755.07 88888.00 2007-05-17 09:50:09.900 137 18238.98 69.59 52755.13 88888.00 2007-05-17 09:50:10.400 137 18239.08 69.65 52755.21 88888.00 2007-05-17 09:50:10.900 137 18239.19 69.62 52755.13 88888.00 2007-05-17 09:50:11.400 137 18239.14 69.56 52755.23 88888.00 2007-05-17 09:50:11.900 137 18239.08 69.56 52755.26 88888.00 2007-05-17 09:50:12.400 137 18239.11 69.57 52755.29 88888.00 2007-05-17 09:50:12.900 137 18239.18 69.65 52755.37 88888.00 2007-05-17 09:50:13.400 137 18239.17 69.59 52755.38 88888.00 2007-05-17 09:50:13.900 137 18239.22 69.53 52755.32 88888.00 2007-05-17 09:50:14.400 137 18239.15 69.57 52755.23 88888.00 2007-05-17 09:50:14.900 137 18239.18 69.55 52755.25 88888.00 2007-05-17 09:50:15.400 137 18239.16 69.63 52755.28 88888.00 2007-05-17 09:50:15.900 137 18239.16 69.62 52755.32 88888.00 2007-05-17 09:50:16.400 137 18239.18 69.58 52755.23 88888.00 2007-05-17 09:50:16.900 137 18239.32 69.53 52755.31 88888.00 2007-05-17 09:50:17.400 137 18239.27 69.46 52755.33 88888.00 2007-05-17 09:50:17.900 137 18239.26 69.45 52755.32 88888.00 2007-05-17 09:50:18.400 137 18239.23 69.56 52755.42 88888.00 2007-05-17 09:50:18.900 137 18239.28 69.51 52755.53 88888.00 2007-05-17 09:50:19.400 137 18239.25 69.44 52755.43 88888.00 2007-05-17 09:50:19.900 137 18239.29 69.56 52755.33 88888.00 2007-05-17 09:50:20.400 137 18239.32 69.62 52755.37 88888.00 2007-05-17 09:50:20.900 137 18239.25 69.65 52755.39 88888.00 2007-05-17 09:50:21.400 137 18239.17 69.61 52755.40 88888.00 2007-05-17 09:50:21.900 137 18239.28 69.64 52755.39 88888.00 2007-05-17 09:50:22.400 137 18239.21 69.74 52755.33 88888.00 2007-05-17 09:50:22.900 137 18239.19 69.72 52755.25 88888.00 2007-05-17 09:50:23.400 137 18239.19 69.75 52755.39 88888.00 2007-05-17 09:50:23.900 137 18239.29 69.72 52755.37 88888.00 2007-05-17 09:50:24.400 137 18239.23 69.89 52755.36 88888.00 2007-05-17 09:50:24.900 137 18239.20 69.70 52755.39 88888.00 2007-05-17 09:50:25.400 137 18239.21 69.72 52755.31 88888.00 2007-05-17 09:50:25.900 137 18239.49 69.75 52755.34 88888.00 2007-05-17 09:50:26.400 137 18239.54 69.79 52755.31 88888.00 2007-05-17 09:50:26.900 137 18239.57 69.81 52755.32 88888.00 2007-05-17 09:50:27.400 137 18239.49 69.81 52755.31 88888.00 2007-05-17 09:50:27.900 137 18239.47 69.75 52755.36 88888.00 2007-05-17 09:50:28.400 137 18239.51 69.72 52755.31 88888.00 2007-05-17 09:50:28.900 137 18239.51 69.68 52755.42 88888.00 2007-05-17 09:50:29.400 137 18239.53 69.73 52755.37 88888.00 2007-05-17 09:50:29.900 137 18239.55 69.72 52755.32 88888.00 2007-05-17 09:50:30.400 137 18239.57 69.73 52755.32 88888.00 2007-05-17 09:50:30.900 137 18239.65 69.79 52755.32 88888.00 2007-05-17 09:50:31.400 137 18239.60 69.80 52755.44 88888.00 2007-05-17 09:50:31.900 137 18239.57 69.85 52755.55 88888.00 2007-05-17 09:50:32.400 137 18239.48 69.91 52755.53 88888.00 2007-05-17 09:50:32.900 137 18239.43 69.88 52755.33 88888.00 2007-05-17 09:50:33.400 137 18239.48 69.85 52755.40 88888.00 2007-05-17 09:50:33.900 137 18239.50 69.86 52755.41 88888.00 2007-05-17 09:50:34.400 137 18239.41 69.85 52755.41 88888.00 2007-05-17 09:50:34.900 137 18239.39 69.94 52755.37 88888.00 2007-05-17 09:50:35.400 137 18239.47 70.07 52755.45 88888.00 2007-05-17 09:50:35.900 137 18239.49 69.91 52755.32 88888.00 2007-05-17 09:50:36.400 137 18239.49 69.90 52755.17 88888.00 2007-05-17 09:50:36.900 137 18239.40 69.92 52755.09 88888.00 2007-05-17 09:50:37.400 137 18239.40 69.98 52755.20 88888.00 2007-05-17 09:50:37.900 137 18239.27 69.97 52755.23 88888.00 2007-05-17 09:50:38.400 137 18239.29 69.92 52755.28 88888.00 2007-05-17 09:50:38.900 137 18239.34 69.96 52755.22 88888.00 2007-05-17 09:50:39.400 137 18239.48 70.04 52755.18 88888.00 2007-05-17 09:50:39.900 137 18239.42 70.06 52755.22 88888.00 2007-05-17 09:50:40.400 137 18239.43 70.07 52755.28 88888.00 2007-05-17 09:50:40.900 137 18239.42 70.00 52755.31 88888.00 2007-05-17 09:50:41.400 137 18239.41 69.98 52755.31 88888.00 2007-05-17 09:50:41.900 137 18239.47 70.04 52755.30 88888.00 2007-05-17 09:50:42.400 137 18239.55 70.09 52755.23 88888.00 2007-05-17 09:50:42.900 137 18239.60 70.05 52755.14 88888.00 2007-05-17 09:50:43.400 137 18239.64 69.97 52755.17 88888.00 2007-05-17 09:50:43.900 137 18239.68 69.94 52755.32 88888.00 2007-05-17 09:50:44.400 137 18239.66 69.94 52755.41 88888.00 2007-05-17 09:50:44.900 137 18239.64 69.92 52755.42 88888.00 2007-05-17 09:50:45.400 137 18239.63 69.88 52755.32 88888.00 2007-05-17 09:50:45.900 137 18239.57 69.95 52755.45 88888.00 2007-05-17 09:50:46.400 137 18239.53 70.01 52755.42 88888.00 2007-05-17 09:50:46.900 137 18239.52 70.03 52755.38 88888.00 2007-05-17 09:50:47.400 137 18239.51 70.01 52755.40 88888.00 2007-05-17 09:50:47.900 137 18239.51 70.03 52755.37 88888.00 2007-05-17 09:50:48.400 137 18239.48 70.09 52755.38 88888.00 2007-05-17 09:50:48.900 137 18239.49 70.05 52755.33 88888.00 2007-05-17 09:50:49.400 137 18239.69 69.88 52755.29 88888.00 2007-05-17 09:50:49.900 137 18239.58 69.90 52755.20 88888.00 2007-05-17 09:50:50.400 137 18239.55 70.06 52755.25 88888.00 2007-05-17 09:50:50.900 137 18239.57 70.13 52755.38 88888.00 2007-05-17 09:50:51.400 137 18239.55 70.13 52755.39 88888.00 2007-05-17 09:50:51.900 137 18239.71 70.10 52755.36 88888.00 2007-05-17 09:50:52.400 137 18239.80 70.05 52755.37 88888.00 2007-05-17 09:50:52.900 137 18239.64 70.02 52755.32 88888.00 2007-05-17 09:50:53.400 137 18239.58 70.05 52755.17 88888.00 2007-05-17 09:50:53.900 137 18239.60 70.08 52755.20 88888.00 2007-05-17 09:50:54.400 137 18239.70 70.15 52755.40 88888.00 2007-05-17 09:50:54.900 137 18239.70 70.15 52755.49 88888.00 2007-05-17 09:50:55.400 137 18239.69 70.16 52755.38 88888.00 2007-05-17 09:50:55.900 137 18239.68 70.10 52755.38 88888.00 2007-05-17 09:50:56.400 137 18239.62 70.00 52755.32 88888.00 2007-05-17 09:50:56.900 137 18239.65 70.00 52755.32 88888.00 2007-05-17 09:50:57.400 137 18239.77 70.01 52755.28 88888.00 2007-05-17 09:50:57.900 137 18239.74 70.02 52755.17 88888.00 2007-05-17 09:50:58.400 137 18239.58 69.99 52755.14 88888.00 2007-05-17 09:50:58.900 137 18239.55 70.05 52755.18 88888.00 2007-05-17 09:50:59.400 137 18239.59 70.08 52755.19 88888.00 2007-05-17 09:50:59.900 137 18239.69 70.10 52755.11 88888.00 2007-05-17 09:51:00.400 137 18239.69 70.09 52755.09 88888.00 2007-05-17 09:51:00.900 137 18239.58 70.08 52755.21 88888.00 2007-05-17 09:51:01.400 137 18239.46 70.12 52755.17 88888.00 2007-05-17 09:51:01.900 137 18239.49 70.08 52755.23 88888.00 2007-05-17 09:51:02.400 137 18239.52 70.06 52755.29 88888.00 2007-05-17 09:51:02.900 137 18239.48 70.06 52755.31 88888.00 2007-05-17 09:51:03.400 137 18239.43 70.10 52755.31 88888.00 2007-05-17 09:51:03.900 137 18239.40 70.06 52755.29 88888.00 2007-05-17 09:51:04.400 137 18239.40 69.98 52755.36 88888.00 2007-05-17 09:51:04.900 137 18239.44 69.98 52755.37 88888.00 2007-05-17 09:51:05.400 137 18239.50 70.04 52755.38 88888.00 2007-05-17 09:51:05.900 137 18239.59 70.31 52755.40 88888.00 2007-05-17 09:51:06.400 137 18239.63 70.38 52755.44 88888.00 2007-05-17 09:51:06.900 137 18239.68 70.30 52755.37 88888.00 2007-05-17 09:51:07.400 137 18239.71 70.20 52755.42 88888.00 2007-05-17 09:51:07.900 137 18239.71 70.09 52755.41 88888.00 2007-05-17 09:51:08.400 137 18239.72 70.12 52755.32 88888.00 2007-05-17 09:51:08.900 137 18239.66 70.15 52755.32 88888.00 2007-05-17 09:51:09.400 137 18239.63 70.23 52755.41 88888.00 2007-05-17 09:51:09.900 137 18239.59 70.19 52755.37 88888.00 2007-05-17 09:51:10.400 137 18239.61 70.18 52755.39 88888.00 2007-05-17 09:51:10.900 137 18239.70 70.16 52755.39 88888.00 2007-05-17 09:51:11.400 137 18239.70 70.06 52755.41 88888.00 2007-05-17 09:51:11.900 137 18239.52 70.12 52755.42 88888.00 2007-05-17 09:51:12.400 137 18239.60 70.21 52755.44 88888.00 2007-05-17 09:51:12.900 137 18239.60 70.22 52755.52 88888.00 2007-05-17 09:51:13.400 137 18239.60 70.23 52755.48 88888.00 2007-05-17 09:51:13.900 137 18239.59 70.23 52755.43 88888.00 2007-05-17 09:51:14.400 137 18239.59 70.10 52755.34 88888.00 2007-05-17 09:51:14.900 137 18239.71 70.04 52755.55 88888.00 2007-05-17 09:51:15.400 137 18239.71 70.01 52755.57 88888.00 2007-05-17 09:51:15.900 137 18239.69 69.98 52755.59 88888.00 2007-05-17 09:51:16.400 137 18239.75 70.09 52755.54 88888.00 2007-05-17 09:51:16.900 137 18239.63 70.37 52755.56 88888.00 2007-05-17 09:51:17.400 137 18239.63 70.44 52755.57 88888.00 2007-05-17 09:51:17.900 137 18239.63 70.19 52755.65 88888.00 2007-05-17 09:51:18.400 137 18239.63 70.11 52755.71 88888.00 2007-05-17 09:51:18.900 137 18239.70 70.16 52755.71 88888.00 2007-05-17 09:51:19.400 137 18239.74 70.23 52755.62 88888.00 2007-05-17 09:51:19.900 137 18239.61 70.19 52755.50 88888.00 2007-05-17 09:51:20.400 137 18239.65 70.18 52755.42 88888.00 2007-05-17 09:51:20.900 137 18239.68 70.14 52755.39 88888.00 2007-05-17 09:51:21.400 137 18239.52 70.20 52755.46 88888.00 2007-05-17 09:51:21.900 137 18239.55 70.32 52755.44 88888.00 2007-05-17 09:51:22.400 137 18239.71 70.26 52755.50 88888.00 2007-05-17 09:51:22.900 137 18239.66 70.23 52755.55 88888.00 2007-05-17 09:51:23.400 137 18239.71 70.21 52755.53 88888.00 2007-05-17 09:51:23.900 137 18239.77 70.31 52755.54 88888.00 2007-05-17 09:51:24.400 137 18239.83 70.32 52755.53 88888.00 2007-05-17 09:51:24.900 137 18239.73 70.22 52755.45 88888.00 2007-05-17 09:51:25.400 137 18239.71 70.20 52755.50 88888.00 2007-05-17 09:51:25.900 137 18239.74 70.22 52755.48 88888.00 2007-05-17 09:51:26.400 137 18239.74 70.33 52755.31 88888.00 2007-05-17 09:51:26.900 137 18239.79 70.40 52755.27 88888.00 2007-05-17 09:51:27.400 137 18239.81 70.45 52755.32 88888.00 2007-05-17 09:51:27.900 137 18239.73 70.45 52755.38 88888.00 2007-05-17 09:51:28.400 137 18239.53 70.36 52755.41 88888.00 2007-05-17 09:51:28.900 137 18239.55 70.37 52755.39 88888.00 2007-05-17 09:51:29.400 137 18239.63 70.39 52755.44 88888.00 2007-05-17 09:51:29.900 137 18239.64 70.41 52755.44 88888.00 2007-05-17 09:51:30.400 137 18239.70 70.32 52755.38 88888.00 2007-05-17 09:51:30.900 137 18239.71 70.33 52755.26 88888.00 2007-05-17 09:51:31.400 137 18239.72 70.33 52755.42 88888.00 2007-05-17 09:51:31.900 137 18239.75 70.39 52755.44 88888.00 2007-05-17 09:51:32.400 137 18239.70 70.48 52755.41 88888.00 2007-05-17 09:51:32.900 137 18239.75 70.49 52755.33 88888.00 2007-05-17 09:51:33.400 137 18239.85 70.49 52755.40 88888.00 2007-05-17 09:51:33.900 137 18239.92 70.47 52755.40 88888.00 2007-05-17 09:51:34.400 137 18239.81 70.38 52755.34 88888.00 2007-05-17 09:51:34.900 137 18239.85 70.40 52755.48 88888.00 2007-05-17 09:51:35.400 137 18239.86 70.41 52755.60 88888.00 2007-05-17 09:51:35.900 137 18239.82 70.37 52755.67 88888.00 2007-05-17 09:51:36.400 137 18239.76 70.36 52755.64 88888.00 2007-05-17 09:51:36.900 137 18239.61 70.40 52755.48 88888.00 2007-05-17 09:51:37.400 137 18239.69 70.38 52755.42 88888.00 2007-05-17 09:51:37.900 137 18239.68 70.29 52755.52 88888.00 2007-05-17 09:51:38.400 137 18239.70 70.32 52755.51 88888.00 2007-05-17 09:51:38.900 137 18239.73 70.37 52755.48 88888.00 2007-05-17 09:51:39.400 137 18239.77 70.44 52755.40 88888.00 2007-05-17 09:51:39.900 137 18239.74 70.39 52755.43 88888.00 2007-05-17 09:51:40.400 137 18239.73 70.26 52755.37 88888.00 2007-05-17 09:51:40.900 137 18239.73 70.29 52755.38 88888.00 2007-05-17 09:51:41.400 137 18239.81 70.33 52755.34 88888.00 2007-05-17 09:51:41.900 137 18239.79 70.30 52755.30 88888.00 2007-05-17 09:51:42.400 137 18239.74 70.28 52755.38 88888.00 2007-05-17 09:51:42.900 137 18239.80 70.28 52755.49 88888.00 2007-05-17 09:51:43.400 137 18239.80 70.24 52755.37 88888.00 2007-05-17 09:51:43.900 137 18239.77 70.16 52755.33 88888.00 2007-05-17 09:51:44.400 137 18239.74 70.20 52755.26 88888.00 2007-05-17 09:51:44.900 137 18239.80 70.21 52755.18 88888.00 2007-05-17 09:51:45.400 137 18239.80 70.23 52755.20 88888.00 2007-05-17 09:51:45.900 137 18239.74 70.26 52755.26 88888.00 2007-05-17 09:51:46.400 137 18239.70 70.24 52755.42 88888.00 2007-05-17 09:51:46.900 137 18239.75 70.28 52755.54 88888.00 2007-05-17 09:51:47.400 137 18239.77 70.30 52755.60 88888.00 2007-05-17 09:51:47.900 137 18239.79 70.29 52755.61 88888.00 2007-05-17 09:51:48.400 137 18239.83 70.23 52755.55 88888.00 2007-05-17 09:51:48.900 137 18239.82 70.26 52755.44 88888.00 2007-05-17 09:51:49.400 137 18239.87 70.20 52755.40 88888.00 2007-05-17 09:51:49.900 137 18239.77 70.18 52755.45 88888.00 2007-05-17 09:51:50.400 137 18239.71 70.22 52755.46 88888.00 2007-05-17 09:51:50.900 137 18239.73 70.27 52755.49 88888.00 2007-05-17 09:51:51.400 137 18239.77 70.24 52755.44 88888.00 2007-05-17 09:51:51.900 137 18239.82 70.23 52755.53 88888.00 2007-05-17 09:51:52.400 137 18239.90 70.34 52755.59 88888.00 2007-05-17 09:51:52.900 137 18239.74 70.31 52755.40 88888.00 2007-05-17 09:51:53.400 137 18239.76 70.27 52755.36 88888.00 2007-05-17 09:51:53.900 137 18239.76 70.34 52755.43 88888.00 2007-05-17 09:51:54.400 137 18239.65 70.35 52755.45 88888.00 2007-05-17 09:51:54.900 137 18239.69 70.48 52755.38 88888.00 2007-05-17 09:51:55.400 137 18239.73 70.38 52755.11 88888.00 2007-05-17 09:51:55.900 137 18239.75 70.19 52755.01 88888.00 2007-05-17 09:51:56.400 137 18239.61 70.28 52755.18 88888.00 2007-05-17 09:51:56.900 137 18239.69 70.35 52755.29 88888.00 2007-05-17 09:51:57.400 137 18239.79 70.35 52755.49 88888.00 2007-05-17 09:51:57.900 137 18239.62 70.29 52755.50 88888.00 2007-05-17 09:51:58.400 137 18239.64 70.24 52755.61 88888.00 2007-05-17 09:51:58.900 137 18239.74 70.30 52755.69 88888.00 2007-05-17 09:51:59.400 137 18239.69 70.26 52755.62 88888.00 2007-05-17 09:51:59.900 137 18239.65 70.22 52755.42 88888.00 2007-05-17 09:52:00.400 137 18239.82 70.27 52755.52 88888.00 2007-05-17 09:52:00.900 137 18239.79 70.35 52755.61 88888.00 2007-05-17 09:52:01.400 137 18239.87 70.29 52755.66 88888.00 2007-05-17 09:52:01.900 137 18239.80 70.23 52755.60 88888.00 2007-05-17 09:52:02.400 137 18239.81 70.29 52755.61 88888.00 2007-05-17 09:52:02.900 137 18239.96 70.28 52755.56 88888.00 2007-05-17 09:52:03.400 137 18239.91 70.23 52755.57 88888.00 2007-05-17 09:52:03.900 137 18239.86 70.20 52755.56 88888.00 2007-05-17 09:52:04.400 137 18239.93 70.21 52755.52 88888.00 2007-05-17 09:52:04.900 137 18240.08 70.19 52755.59 88888.00 2007-05-17 09:52:05.400 137 18239.92 70.19 52755.67 88888.00 2007-05-17 09:52:05.900 137 18239.77 70.23 52755.65 88888.00 2007-05-17 09:52:06.400 137 18239.93 70.19 52755.53 88888.00 2007-05-17 09:52:06.900 137 18240.01 70.25 52755.62 88888.00 2007-05-17 09:52:07.400 137 18239.95 70.30 52755.63 88888.00 2007-05-17 09:52:07.900 137 18239.96 70.29 52755.59 88888.00 2007-05-17 09:52:08.400 137 18239.87 70.26 52755.43 88888.00 2007-05-17 09:52:08.900 137 18239.84 70.30 52755.50 88888.00 2007-05-17 09:52:09.400 137 18239.92 70.26 52755.49 88888.00 2007-05-17 09:52:09.900 137 18239.91 70.38 52755.49 88888.00 2007-05-17 09:52:10.400 137 18239.91 70.60 52755.50 88888.00 2007-05-17 09:52:10.900 137 18239.95 70.59 52755.42 88888.00 2007-05-17 09:52:11.400 137 18239.86 70.61 52755.36 88888.00 2007-05-17 09:52:11.900 137 18239.81 70.51 52755.29 88888.00 2007-05-17 09:52:12.400 137 18239.80 70.29 52755.32 88888.00 2007-05-17 09:52:12.900 137 18239.90 70.24 52755.40 88888.00 2007-05-17 09:52:13.400 137 18240.03 70.22 52755.48 88888.00 2007-05-17 09:52:13.900 137 18240.08 70.24 52755.51 88888.00 2007-05-17 09:52:14.400 137 18240.09 70.43 52755.56 88888.00 2007-05-17 09:52:14.900 137 18239.88 70.52 52755.57 88888.00 2007-05-17 09:52:15.400 137 18239.75 70.39 52755.48 88888.00 2007-05-17 09:52:15.900 137 18239.85 70.34 52755.49 88888.00 2007-05-17 09:52:16.400 137 18239.96 70.29 52755.60 88888.00 2007-05-17 09:52:16.900 137 18239.95 70.28 52755.62 88888.00 2007-05-17 09:52:17.400 137 18239.96 70.23 52755.49 88888.00 2007-05-17 09:52:17.900 137 18239.91 70.24 52755.56 88888.00 2007-05-17 09:52:18.400 137 18239.93 70.22 52755.55 88888.00 2007-05-17 09:52:18.900 137 18240.03 70.25 52755.49 88888.00 2007-05-17 09:52:19.400 137 18240.01 70.25 52755.44 88888.00 2007-05-17 09:52:19.900 137 18239.96 70.13 52755.43 88888.00 2007-05-17 09:52:20.400 137 18239.97 70.21 52755.60 88888.00 2007-05-17 09:52:20.900 137 18239.94 70.19 52755.69 88888.00 2007-05-17 09:52:21.400 137 18240.03 70.24 52755.72 88888.00 2007-05-17 09:52:21.900 137 18240.02 70.41 52755.80 88888.00 2007-05-17 09:52:22.400 137 18239.92 70.31 52755.80 88888.00 2007-05-17 09:52:22.900 137 18239.97 70.31 52755.68 88888.00 2007-05-17 09:52:23.400 137 18239.97 70.31 52755.69 88888.00 2007-05-17 09:52:23.900 137 18240.09 70.28 52755.74 88888.00 2007-05-17 09:52:24.400 137 18240.07 70.26 52755.77 88888.00 2007-05-17 09:52:24.900 137 18240.05 70.27 52755.75 88888.00 2007-05-17 09:52:25.400 137 18240.01 70.24 52755.65 88888.00 2007-05-17 09:52:25.900 137 18240.07 70.21 52755.68 88888.00 2007-05-17 09:52:26.400 137 18240.12 70.24 52755.78 88888.00 2007-05-17 09:52:26.900 137 18240.10 70.33 52755.77 88888.00 2007-05-17 09:52:27.400 137 18240.03 70.36 52755.74 88888.00 2007-05-17 09:52:27.900 137 18239.93 70.32 52755.73 88888.00 2007-05-17 09:52:28.400 137 18239.98 70.27 52755.79 88888.00 2007-05-17 09:52:28.900 137 18240.13 70.27 52755.81 88888.00 2007-05-17 09:52:29.400 137 18240.12 70.29 52755.66 88888.00 2007-05-17 09:52:29.900 137 18239.99 70.24 52755.71 88888.00 2007-05-17 09:52:30.400 137 18239.99 70.31 52755.83 88888.00 2007-05-17 09:52:30.900 137 18240.07 70.36 52755.83 88888.00 2007-05-17 09:52:31.400 137 18240.13 70.26 52755.75 88888.00 2007-05-17 09:52:31.900 137 18240.01 70.23 52755.77 88888.00 2007-05-17 09:52:32.400 137 18240.17 70.19 52755.79 88888.00 2007-05-17 09:52:32.900 137 18240.15 70.18 52755.80 88888.00 2007-05-17 09:52:33.400 137 18240.08 70.21 52755.83 88888.00 2007-05-17 09:52:33.900 137 18240.05 70.24 52755.63 88888.00 2007-05-17 09:52:34.400 137 18240.09 70.23 52755.62 88888.00 2007-05-17 09:52:34.900 137 18239.97 70.22 52755.75 88888.00 2007-05-17 09:52:35.400 137 18239.95 70.24 52755.83 88888.00 2007-05-17 09:52:35.900 137 18239.96 70.23 52755.79 88888.00 2007-05-17 09:52:36.400 137 18239.90 70.27 52755.76 88888.00 2007-05-17 09:52:36.900 137 18240.06 70.32 52755.73 88888.00 2007-05-17 09:52:37.400 137 18240.16 70.31 52755.75 88888.00 2007-05-17 09:52:37.900 137 18240.14 70.35 52755.77 88888.00 2007-05-17 09:52:38.400 137 18240.04 70.41 52755.83 88888.00 2007-05-17 09:52:38.900 137 18239.95 70.40 52755.80 88888.00 2007-05-17 09:52:39.400 137 18239.94 70.38 52755.88 88888.00 2007-05-17 09:52:39.900 137 18239.96 70.36 52755.86 88888.00 2007-05-17 09:52:40.400 137 18240.06 70.32 52755.84 88888.00 2007-05-17 09:52:40.900 137 18240.02 70.42 52755.80 88888.00 2007-05-17 09:52:41.400 137 18240.01 70.39 52755.78 88888.00 2007-05-17 09:52:41.900 137 18240.07 70.42 52755.77 88888.00 2007-05-17 09:52:42.400 137 18239.98 70.72 52755.83 88888.00 2007-05-17 09:52:42.900 137 18240.04 70.52 52755.67 88888.00 2007-05-17 09:52:43.400 137 18240.01 70.44 52755.65 88888.00 2007-05-17 09:52:43.900 137 18240.03 70.43 52755.68 88888.00 2007-05-17 09:52:44.400 137 18239.95 70.43 52755.68 88888.00 2007-05-17 09:52:44.900 137 18240.05 70.41 52755.60 88888.00 2007-05-17 09:52:45.400 137 18240.07 70.40 52755.68 88888.00 2007-05-17 09:52:45.900 137 18240.01 70.34 52755.84 88888.00 2007-05-17 09:52:46.400 137 18239.95 70.30 52755.74 88888.00 2007-05-17 09:52:46.900 137 18239.96 70.34 52755.61 88888.00 2007-05-17 09:52:47.400 137 18240.03 70.35 52755.57 88888.00 2007-05-17 09:52:47.900 137 18240.02 70.39 52755.69 88888.00 2007-05-17 09:52:48.400 137 18239.96 70.25 52755.73 88888.00 2007-05-17 09:52:48.900 137 18239.96 70.25 52755.62 88888.00 2007-05-17 09:52:49.400 137 18239.79 70.31 52755.72 88888.00 2007-05-17 09:52:49.900 137 18239.63 70.34 52755.68 88888.00 2007-05-17 09:52:50.400 137 18239.77 70.32 52755.62 88888.00 2007-05-17 09:52:50.900 137 18239.97 70.30 52755.56 88888.00 2007-05-17 09:52:51.400 137 18240.03 70.36 52755.57 88888.00 2007-05-17 09:52:51.900 137 18239.99 70.31 52755.76 88888.00 2007-05-17 09:52:52.400 137 18239.85 70.24 52755.77 88888.00 2007-05-17 09:52:52.900 137 18239.92 70.20 52755.67 88888.00 2007-05-17 09:52:53.400 137 18239.94 70.15 52755.67 88888.00 2007-05-17 09:52:53.900 137 18239.94 70.21 52755.73 88888.00 2007-05-17 09:52:54.400 137 18239.91 70.22 52755.71 88888.00 2007-05-17 09:52:54.900 137 18239.96 70.23 52755.78 88888.00 2007-05-17 09:52:55.400 137 18239.98 70.23 52755.81 88888.00 2007-05-17 09:52:55.900 137 18240.01 70.27 52755.75 88888.00 2007-05-17 09:52:56.400 137 18240.01 70.28 52755.74 88888.00 2007-05-17 09:52:56.900 137 18240.06 70.22 52755.69 88888.00 2007-05-17 09:52:57.400 137 18239.99 70.30 52755.71 88888.00 2007-05-17 09:52:57.900 137 18239.93 70.37 52755.78 88888.00 2007-05-17 09:52:58.400 137 18239.93 70.34 52755.84 88888.00 2007-05-17 09:52:58.900 137 18239.94 70.31 52755.73 88888.00 2007-05-17 09:52:59.400 137 18239.93 70.28 52755.64 88888.00 2007-05-17 09:52:59.900 137 18239.95 70.26 52755.61 88888.00 2007-05-17 09:53:00.400 137 18239.95 70.32 52755.76 88888.00 2007-05-17 09:53:00.900 137 18239.96 70.31 52755.66 88888.00 2007-05-17 09:53:01.400 137 18239.97 70.31 52755.57 88888.00 2007-05-17 09:53:01.900 137 18239.98 70.39 52755.63 88888.00 2007-05-17 09:53:02.400 137 18239.85 70.49 52755.66 88888.00 2007-05-17 09:53:02.900 137 18239.96 70.51 52755.74 88888.00 2007-05-17 09:53:03.400 137 18239.94 70.49 52755.79 88888.00 2007-05-17 09:53:03.900 137 18239.99 70.46 52755.75 88888.00 2007-05-17 09:53:04.400 137 18240.05 70.40 52755.74 88888.00 2007-05-17 09:53:04.900 137 18239.92 70.31 52755.81 88888.00 2007-05-17 09:53:05.400 137 18239.97 70.21 52755.84 88888.00 2007-05-17 09:53:05.900 137 18240.03 70.19 52755.80 88888.00 2007-05-17 09:53:06.400 137 18240.02 70.32 52755.73 88888.00 2007-05-17 09:53:06.900 137 18239.99 70.40 52755.62 88888.00 2007-05-17 09:53:07.400 137 18239.94 70.34 52755.57 88888.00 2007-05-17 09:53:07.900 137 18240.06 70.27 52755.57 88888.00 2007-05-17 09:53:08.400 137 18240.03 70.28 52755.53 88888.00 2007-05-17 09:53:08.900 137 18239.92 70.52 52755.46 88888.00 2007-05-17 09:53:09.400 137 18240.08 70.55 52755.42 88888.00 2007-05-17 09:53:09.900 137 18240.12 70.30 52755.49 88888.00 2007-05-17 09:53:10.400 137 18240.10 70.29 52755.67 88888.00 2007-05-17 09:53:10.900 137 18240.06 70.27 52755.87 88888.00 2007-05-17 09:53:11.400 137 18240.16 70.29 52755.91 88888.00 2007-05-17 09:53:11.900 137 18240.22 70.28 52755.81 88888.00 2007-05-17 09:53:12.400 137 18240.14 70.34 52755.85 88888.00 2007-05-17 09:53:12.900 137 18240.06 70.37 52755.66 88888.00 2007-05-17 09:53:13.400 137 18240.07 70.41 52755.45 88888.00 2007-05-17 09:53:13.900 137 18240.12 70.48 52755.41 88888.00 2007-05-17 09:53:14.400 137 18240.08 70.52 52755.59 88888.00 2007-05-17 09:53:14.900 137 18239.99 70.54 52755.77 88888.00 2007-05-17 09:53:15.400 137 18239.75 70.49 52755.83 88888.00 2007-05-17 09:53:15.900 137 18239.97 70.39 52755.79 88888.00 2007-05-17 09:53:16.400 137 18240.23 70.45 52755.81 88888.00 2007-05-17 09:53:16.900 137 18240.14 70.41 52755.97 88888.00 2007-05-17 09:53:17.400 137 18240.07 70.39 52755.96 88888.00 2007-05-17 09:53:17.900 137 18240.08 70.40 52755.90 88888.00 2007-05-17 09:53:18.400 137 18240.10 70.45 52755.90 88888.00 2007-05-17 09:53:18.900 137 18240.24 70.48 52755.84 88888.00 2007-05-17 09:53:19.400 137 18240.14 70.48 52755.87 88888.00 2007-05-17 09:53:19.900 137 18240.09 70.51 52755.86 88888.00 2007-05-17 09:53:20.400 137 18240.10 70.46 52755.86 88888.00 2007-05-17 09:53:20.900 137 18240.10 70.39 52755.86 88888.00 2007-05-17 09:53:21.400 137 18240.16 70.38 52755.88 88888.00 2007-05-17 09:53:21.900 137 18240.16 70.41 52755.81 88888.00 2007-05-17 09:53:22.400 137 18240.16 70.43 52755.80 88888.00 2007-05-17 09:53:22.900 137 18240.13 70.47 52755.85 88888.00 2007-05-17 09:53:23.400 137 18240.02 70.47 52755.77 88888.00 2007-05-17 09:53:23.900 137 18239.93 70.39 52755.66 88888.00 2007-05-17 09:53:24.400 137 18239.91 70.44 52755.63 88888.00 2007-05-17 09:53:24.900 137 18239.91 70.45 52755.69 88888.00 2007-05-17 09:53:25.400 137 18239.91 70.42 52755.66 88888.00 2007-05-17 09:53:25.900 137 18239.87 70.37 52755.56 88888.00 2007-05-17 09:53:26.400 137 18239.94 70.34 52755.49 88888.00 2007-05-17 09:53:26.900 137 18239.98 70.41 52755.54 88888.00 2007-05-17 09:53:27.400 137 18239.94 70.44 52755.57 88888.00 2007-05-17 09:53:27.900 137 18239.82 70.51 52755.57 88888.00 2007-05-17 09:53:28.400 137 18239.73 70.44 52755.66 88888.00 2007-05-17 09:53:28.900 137 18239.81 70.52 52755.67 88888.00 2007-05-17 09:53:29.400 137 18239.84 70.62 52755.61 88888.00 2007-05-17 09:53:29.900 137 18239.84 70.53 52755.62 88888.00 2007-05-17 09:53:30.400 137 18239.93 70.59 52755.80 88888.00 2007-05-17 09:53:30.900 137 18239.95 70.63 52755.78 88888.00 2007-05-17 09:53:31.400 137 18240.14 70.61 52755.74 88888.00 2007-05-17 09:53:31.900 137 18239.99 70.59 52755.72 88888.00 2007-05-17 09:53:32.400 137 18239.99 70.54 52755.80 88888.00 2007-05-17 09:53:32.900 137 18239.92 70.54 52755.89 88888.00 2007-05-17 09:53:33.400 137 18239.85 70.68 52755.85 88888.00 2007-05-17 09:53:33.900 137 18239.93 70.64 52755.95 88888.00 2007-05-17 09:53:34.400 137 18239.97 70.87 52755.90 88888.00 2007-05-17 09:53:34.900 137 18240.05 70.88 52755.84 88888.00 2007-05-17 09:53:35.400 137 18240.01 70.64 52755.71 88888.00 2007-05-17 09:53:35.900 137 18239.95 70.66 52755.75 88888.00 2007-05-17 09:53:36.400 137 18239.92 70.66 52755.67 88888.00 2007-05-17 09:53:36.900 137 18239.91 70.68 52755.59 88888.00 2007-05-17 09:53:37.400 137 18240.02 70.98 52755.59 88888.00 2007-05-17 09:53:37.900 137 18240.15 70.95 52755.65 88888.00 2007-05-17 09:53:38.400 137 18240.06 70.72 52755.54 88888.00 2007-05-17 09:53:38.900 137 18239.90 70.72 52755.78 88888.00 2007-05-17 09:53:39.400 137 18240.09 70.69 52755.81 88888.00 2007-05-17 09:53:39.900 137 18240.02 70.66 52755.76 88888.00 2007-05-17 09:53:40.400 137 18239.79 70.65 52755.79 88888.00 2007-05-17 09:53:40.900 137 18239.77 70.68 52755.78 88888.00 2007-05-17 09:53:41.400 137 18239.72 70.61 52755.79 88888.00 2007-05-17 09:53:41.900 137 18239.63 70.58 52755.73 88888.00 2007-05-17 09:53:42.400 137 18239.66 70.51 52755.72 88888.00 2007-05-17 09:53:42.900 137 18239.72 70.58 52755.68 88888.00 2007-05-17 09:53:43.400 137 18239.63 70.63 52755.65 88888.00 2007-05-17 09:53:43.900 137 18239.69 70.59 52755.60 88888.00 2007-05-17 09:53:44.400 137 18239.75 70.69 52755.56 88888.00 2007-05-17 09:53:44.900 137 18239.76 70.70 52755.60 88888.00 2007-05-17 09:53:45.400 137 18239.58 70.69 52755.66 88888.00 2007-05-17 09:53:45.900 137 18239.49 70.72 52755.65 88888.00 2007-05-17 09:53:46.400 137 18239.58 70.63 52755.66 88888.00 2007-05-17 09:53:46.900 137 18239.60 70.54 52755.65 88888.00 2007-05-17 09:53:47.400 137 18239.64 70.57 52755.78 88888.00 2007-05-17 09:53:47.900 137 18239.63 70.59 52755.84 88888.00 2007-05-17 09:53:48.400 137 18239.69 70.58 52755.80 88888.00 2007-05-17 09:53:48.900 137 18239.68 70.57 52755.79 88888.00 2007-05-17 09:53:49.400 137 18239.70 70.61 52755.79 88888.00 2007-05-17 09:53:49.900 137 18239.75 70.59 52755.83 88888.00 2007-05-17 09:53:50.400 137 18239.71 70.55 52755.90 88888.00 2007-05-17 09:53:50.900 137 18239.63 70.52 52755.85 88888.00 2007-05-17 09:53:51.400 137 18239.65 70.56 52755.71 88888.00 2007-05-17 09:53:51.900 137 18239.71 70.52 52755.66 88888.00 2007-05-17 09:53:52.400 137 18239.66 70.38 52755.71 88888.00 2007-05-17 09:53:52.900 137 18239.66 70.39 52755.77 88888.00 2007-05-17 09:53:53.400 137 18239.68 70.39 52755.84 88888.00 2007-05-17 09:53:53.900 137 18239.59 70.42 52755.83 88888.00 2007-05-17 09:53:54.400 137 18239.65 70.38 52755.78 88888.00 2007-05-17 09:53:54.900 137 18239.55 70.35 52755.78 88888.00 2007-05-17 09:53:55.400 137 18239.63 70.43 52755.73 88888.00 2007-05-17 09:53:55.900 137 18239.63 70.54 52755.69 88888.00 2007-05-17 09:53:56.400 137 18239.59 70.52 52755.63 88888.00 2007-05-17 09:53:56.900 137 18239.50 70.46 52755.61 88888.00 2007-05-17 09:53:57.400 137 18239.55 70.47 52755.68 88888.00 2007-05-17 09:53:57.900 137 18239.53 70.56 52755.76 88888.00 2007-05-17 09:53:58.400 137 18239.46 70.59 52755.74 88888.00 2007-05-17 09:53:58.900 137 18239.31 70.55 52755.77 88888.00 2007-05-17 09:53:59.397 137 18239.34 70.54 52755.85 88888.00 2007-05-17 09:53:59.907 137 18239.37 70.62 52755.81 88888.00 2007-05-17 09:54:00.407 137 18239.38 70.59 52755.72 88888.00 2007-05-17 09:54:00.907 137 18239.50 70.44 52755.64 88888.00 2007-05-17 09:54:01.407 137 18239.60 70.41 52755.64 88888.00 2007-05-17 09:54:01.907 137 18239.50 70.42 52755.77 88888.00 2007-05-17 09:54:02.407 137 18239.43 70.40 52755.74 88888.00 2007-05-17 09:54:02.907 137 18239.52 70.39 52755.69 88888.00 2007-05-17 09:54:03.407 137 18239.48 70.39 52755.81 88888.00 2007-05-17 09:54:03.907 137 18239.52 70.46 52755.86 88888.00 2007-05-17 09:54:04.407 137 18239.57 70.44 52755.85 88888.00 2007-05-17 09:54:04.907 137 18239.46 70.39 52755.89 88888.00 2007-05-17 09:54:05.407 137 18239.43 70.38 52755.92 88888.00 2007-05-17 09:54:05.907 137 18239.55 70.32 52755.88 88888.00 2007-05-17 09:54:06.407 137 18239.59 70.32 52755.84 88888.00 2007-05-17 09:54:06.907 137 18239.61 70.32 52755.87 88888.00 2007-05-17 09:54:07.407 137 18239.59 70.43 52755.84 88888.00 2007-05-17 09:54:07.907 137 18239.55 70.46 52755.89 88888.00 2007-05-17 09:54:08.407 137 18239.64 70.46 52755.89 88888.00 2007-05-17 09:54:08.907 137 18239.70 70.51 52755.77 88888.00 2007-05-17 09:54:09.407 137 18239.57 70.40 52755.83 88888.00 2007-05-17 09:54:09.907 137 18239.57 70.44 52755.73 88888.00 2007-05-17 09:54:10.407 137 18239.60 70.44 52755.75 88888.00 2007-05-17 09:54:10.907 137 18239.61 70.39 52755.71 88888.00 2007-05-17 09:54:11.407 137 18239.60 70.46 52755.68 88888.00 2007-05-17 09:54:11.907 137 18239.58 70.42 52755.73 88888.00 2007-05-17 09:54:12.407 137 18239.53 70.31 52755.80 88888.00 2007-05-17 09:54:12.907 137 18239.52 70.38 52755.71 88888.00 2007-05-17 09:54:13.407 137 18239.59 70.42 52755.78 88888.00 2007-05-17 09:54:13.907 137 18239.69 70.43 52755.78 88888.00 2007-05-17 09:54:14.407 137 18239.63 70.40 52755.81 88888.00 2007-05-17 09:54:14.907 137 18239.65 70.35 52755.79 88888.00 2007-05-17 09:54:15.407 137 18239.69 70.44 52755.80 88888.00 2007-05-17 09:54:15.907 137 18239.70 70.49 52755.88 88888.00 2007-05-17 09:54:16.407 137 18239.72 70.43 52756.07 88888.00 2007-05-17 09:54:16.907 137 18239.68 70.40 52756.03 88888.00 2007-05-17 09:54:17.407 137 18239.59 70.41 52755.98 88888.00 2007-05-17 09:54:17.907 137 18239.57 70.42 52755.99 88888.00 2007-05-17 09:54:18.407 137 18239.64 70.35 52755.75 88888.00 2007-05-17 09:54:18.907 137 18239.81 70.36 52755.71 88888.00 2007-05-17 09:54:19.407 137 18239.85 70.39 52755.61 88888.00 2007-05-17 09:54:19.907 137 18239.85 70.45 52755.60 88888.00 2007-05-17 09:54:20.407 137 18239.85 70.34 52755.65 88888.00 2007-05-17 09:54:20.907 137 18239.71 70.44 52755.72 88888.00 2007-05-17 09:54:21.407 137 18239.82 70.56 52755.84 88888.00 2007-05-17 09:54:21.907 137 18239.77 70.61 52755.78 88888.00 2007-05-17 09:54:22.407 137 18239.72 70.61 52755.64 88888.00 2007-05-17 09:54:22.907 137 18239.69 70.58 52755.67 88888.00 2007-05-17 09:54:23.407 137 18239.75 70.57 52755.66 88888.00 2007-05-17 09:54:23.907 137 18239.86 70.55 52755.67 88888.00 2007-05-17 09:54:24.407 137 18239.90 70.55 52755.61 88888.00 2007-05-17 09:54:24.907 137 18239.85 70.55 52755.71 88888.00 2007-05-17 09:54:25.407 137 18239.81 70.63 52755.76 88888.00 2007-05-17 09:54:25.907 137 18239.74 70.56 52755.83 88888.00 2007-05-17 09:54:26.407 137 18239.80 70.56 52755.78 88888.00 2007-05-17 09:54:26.907 137 18239.74 70.59 52755.72 88888.00 2007-05-17 09:54:27.407 137 18239.65 70.43 52755.73 88888.00 2007-05-17 09:54:27.907 137 18239.66 70.43 52755.59 88888.00 2007-05-17 09:54:28.407 137 18239.76 70.48 52755.52 88888.00 2007-05-17 09:54:28.907 137 18239.77 70.46 52755.60 88888.00 2007-05-17 09:54:29.407 137 18239.88 70.45 52755.72 88888.00 2007-05-17 09:54:29.907 137 18239.91 70.57 52755.77 88888.00 2007-05-17 09:54:30.407 137 18239.85 70.62 52755.72 88888.00 2007-05-17 09:54:30.907 137 18239.84 70.60 52755.74 88888.00 2007-05-17 09:54:31.407 137 18239.76 70.57 52755.64 88888.00 2007-05-17 09:54:31.907 137 18239.73 70.62 52755.57 88888.00 2007-05-17 09:54:32.407 137 18239.72 70.57 52755.65 88888.00 2007-05-17 09:54:32.907 137 18239.64 70.55 52755.73 88888.00 2007-05-17 09:54:33.407 137 18239.60 70.54 52755.68 88888.00 2007-05-17 09:54:33.907 137 18239.62 70.54 52755.73 88888.00 2007-05-17 09:54:34.407 137 18239.60 70.60 52755.78 88888.00 2007-05-17 09:54:34.907 137 18239.57 70.62 52755.79 88888.00 2007-05-17 09:54:35.407 137 18239.64 70.61 52755.76 88888.00 2007-05-17 09:54:35.907 137 18239.69 70.64 52755.77 88888.00 2007-05-17 09:54:36.407 137 18239.61 70.60 52755.74 88888.00 2007-05-17 09:54:36.907 137 18239.60 70.64 52755.76 88888.00 2007-05-17 09:54:37.407 137 18239.57 70.69 52755.80 88888.00 2007-05-17 09:54:37.907 137 18239.58 70.73 52755.86 88888.00 2007-05-17 09:54:38.407 137 18239.65 70.74 52755.84 88888.00 2007-05-17 09:54:38.907 137 18239.65 70.72 52755.74 88888.00 2007-05-17 09:54:39.407 137 18239.66 70.70 52755.85 88888.00 2007-05-17 09:54:39.907 137 18239.69 70.71 52755.89 88888.00 2007-05-17 09:54:40.407 137 18239.54 70.70 52755.88 88888.00 2007-05-17 09:54:40.907 137 18239.57 70.62 52756.00 88888.00 2007-05-17 09:54:41.407 137 18239.64 70.59 52755.96 88888.00 2007-05-17 09:54:41.907 137 18239.70 70.60 52755.81 88888.00 2007-05-17 09:54:42.407 137 18239.64 70.59 52755.77 88888.00 2007-05-17 09:54:42.907 137 18239.61 70.63 52755.66 88888.00 2007-05-17 09:54:43.407 137 18239.59 70.64 52755.72 88888.00 2007-05-17 09:54:43.907 137 18239.69 70.68 52755.75 88888.00 2007-05-17 09:54:44.407 137 18239.70 70.72 52755.66 88888.00 2007-05-17 09:54:44.907 137 18239.70 70.67 52755.66 88888.00 2007-05-17 09:54:45.407 137 18239.69 70.89 52755.66 88888.00 2007-05-17 09:54:45.907 137 18239.71 70.78 52755.64 88888.00 2007-05-17 09:54:46.407 137 18239.70 70.62 52755.64 88888.00 2007-05-17 09:54:46.907 137 18239.68 70.49 52755.69 88888.00 2007-05-17 09:54:47.407 137 18239.71 70.48 52755.56 88888.00 2007-05-17 09:54:47.907 137 18239.70 70.53 52755.63 88888.00 2007-05-17 09:54:48.407 137 18239.62 70.55 52755.61 88888.00 2007-05-17 09:54:48.907 137 18239.64 70.59 52755.62 88888.00 2007-05-17 09:54:49.407 137 18239.61 70.70 52755.56 88888.00 2007-05-17 09:54:49.907 137 18239.64 70.91 52755.52 88888.00 2007-05-17 09:54:50.407 137 18239.71 70.75 52755.68 88888.00 2007-05-17 09:54:50.907 137 18239.72 70.65 52755.67 88888.00 2007-05-17 09:54:51.407 137 18239.68 70.58 52755.75 88888.00 2007-05-17 09:54:51.907 137 18239.60 70.62 52755.77 88888.00 2007-05-17 09:54:52.407 137 18239.48 70.74 52755.55 88888.00 2007-05-17 09:54:52.907 137 18239.57 70.70 52755.57 88888.00 2007-05-17 09:54:53.407 137 18239.63 70.70 52755.71 88888.00 2007-05-17 09:54:53.907 137 18239.61 70.77 52755.66 88888.00 2007-05-17 09:54:54.407 137 18239.60 70.84 52755.64 88888.00 2007-05-17 09:54:54.907 137 18239.53 70.66 52755.62 88888.00 2007-05-17 09:54:55.407 137 18239.52 70.66 52755.55 88888.00 2007-05-17 09:54:55.907 137 18239.46 70.68 52755.55 88888.00 2007-05-17 09:54:56.407 137 18239.55 70.61 52755.56 88888.00 2007-05-17 09:54:56.907 137 18239.61 70.56 52755.63 88888.00 2007-05-17 09:54:57.407 137 18239.53 70.64 52755.78 88888.00 2007-05-17 09:54:57.907 137 18239.55 70.63 52755.75 88888.00 2007-05-17 09:54:58.407 137 18239.44 70.61 52755.75 88888.00 2007-05-17 09:54:58.907 137 18239.51 70.56 52755.74 88888.00 2007-05-17 09:54:59.407 137 18239.44 70.49 52755.80 88888.00 2007-05-17 09:54:59.907 137 18239.46 70.45 52755.87 88888.00 2007-05-17 09:55:00.407 137 18239.48 70.45 52755.86 88888.00 2007-05-17 09:55:00.907 137 18239.36 70.55 52755.77 88888.00 2007-05-17 09:55:01.407 137 18239.32 70.63 52755.87 88888.00 2007-05-17 09:55:01.907 137 18239.42 70.56 52755.96 88888.00 2007-05-17 09:55:02.407 137 18239.51 70.49 52755.87 88888.00 2007-05-17 09:55:02.907 137 18239.44 70.52 52755.80 88888.00 2007-05-17 09:55:03.407 137 18239.47 70.58 52755.76 88888.00 2007-05-17 09:55:03.907 137 18239.55 70.64 52755.76 88888.00 2007-05-17 09:55:04.407 137 18239.62 70.68 52755.79 88888.00 2007-05-17 09:55:04.907 137 18239.62 70.71 52755.80 88888.00 2007-05-17 09:55:05.407 137 18239.58 70.74 52755.71 88888.00 2007-05-17 09:55:05.907 137 18239.59 70.68 52755.73 88888.00 2007-05-17 09:55:06.407 137 18239.50 70.71 52755.91 88888.00 2007-05-17 09:55:06.907 137 18239.43 70.67 52755.85 88888.00 2007-05-17 09:55:07.407 137 18239.50 70.64 52755.69 88888.00 2007-05-17 09:55:07.907 137 18239.53 70.67 52755.81 88888.00 2007-05-17 09:55:08.407 137 18239.61 70.65 52755.90 88888.00 2007-05-17 09:55:08.907 137 18239.63 70.62 52755.86 88888.00 2007-05-17 09:55:09.407 137 18239.57 70.60 52755.75 88888.00 2007-05-17 09:55:09.907 137 18239.53 70.66 52755.78 88888.00 2007-05-17 09:55:10.407 137 18239.53 70.76 52755.72 88888.00 2007-05-17 09:55:10.907 137 18239.50 70.74 52755.64 88888.00 2007-05-17 09:55:11.407 137 18239.31 70.66 52755.63 88888.00 2007-05-17 09:55:11.907 137 18239.33 70.68 52755.67 88888.00 2007-05-17 09:55:12.407 137 18239.47 70.69 52755.68 88888.00 2007-05-17 09:55:12.907 137 18239.47 70.68 52755.68 88888.00 2007-05-17 09:55:13.407 137 18239.39 70.62 52755.77 88888.00 2007-05-17 09:55:13.907 137 18239.37 70.53 52755.86 88888.00 2007-05-17 09:55:14.407 137 18239.38 70.51 52755.90 88888.00 2007-05-17 09:55:14.907 137 18239.42 70.56 52755.73 88888.00 2007-05-17 09:55:15.407 137 18239.31 70.66 52755.72 88888.00 2007-05-17 09:55:15.907 137 18239.28 70.60 52755.68 88888.00 2007-05-17 09:55:16.407 137 18239.32 70.59 52755.78 88888.00 2007-05-17 09:55:16.907 137 18239.32 70.66 52755.88 88888.00 2007-05-17 09:55:17.407 137 18239.33 70.74 52755.85 88888.00 2007-05-17 09:55:17.907 137 18239.46 70.70 52755.80 88888.00 2007-05-17 09:55:18.407 137 18239.55 70.72 52755.68 88888.00 2007-05-17 09:55:18.907 137 18239.61 70.70 52755.61 88888.00 2007-05-17 09:55:19.407 137 18239.54 70.64 52755.59 88888.00 2007-05-17 09:55:19.907 137 18239.48 70.66 52755.76 88888.00 2007-05-17 09:55:20.407 137 18239.43 70.70 52755.77 88888.00 2007-05-17 09:55:20.907 137 18239.58 70.67 52755.71 88888.00 2007-05-17 09:55:21.407 137 18239.57 70.66 52755.73 88888.00 2007-05-17 09:55:21.907 137 18239.44 70.74 52755.81 88888.00 2007-05-17 09:55:22.407 137 18239.54 70.79 52755.76 88888.00 2007-05-17 09:55:22.907 137 18239.69 70.80 52755.68 88888.00 2007-05-17 09:55:23.407 137 18239.57 70.77 52755.68 88888.00 2007-05-17 09:55:23.907 137 18239.68 70.72 52755.67 88888.00 2007-05-17 09:55:24.407 137 18239.61 70.74 52755.66 88888.00 2007-05-17 09:55:24.907 137 18239.53 70.76 52755.53 88888.00 2007-05-17 09:55:25.407 137 18239.43 70.71 52755.62 88888.00 2007-05-17 09:55:25.907 137 18239.41 70.69 52755.67 88888.00 2007-05-17 09:55:26.407 137 18239.43 70.69 52755.63 88888.00 2007-05-17 09:55:26.907 137 18239.39 70.76 52755.63 88888.00 2007-05-17 09:55:27.407 137 18239.31 70.78 52755.67 88888.00 2007-05-17 09:55:27.907 137 18239.37 70.70 52755.80 88888.00 2007-05-17 09:55:28.407 137 18239.31 70.70 52755.73 88888.00 2007-05-17 09:55:28.907 137 18239.34 70.75 52755.55 88888.00 2007-05-17 09:55:29.407 137 18239.36 70.71 52755.62 88888.00 2007-05-17 09:55:29.907 137 18239.20 70.67 52755.71 88888.00 2007-05-17 09:55:30.407 137 18239.23 70.69 52755.73 88888.00 2007-05-17 09:55:30.907 137 18239.40 70.77 52755.69 88888.00 2007-05-17 09:55:31.407 137 18239.49 71.05 52755.83 88888.00 2007-05-17 09:55:31.907 137 18239.48 70.99 52755.89 88888.00 2007-05-17 09:55:32.407 137 18239.39 70.81 52755.90 88888.00 2007-05-17 09:55:32.907 137 18239.19 70.81 52755.83 88888.00 2007-05-17 09:55:33.407 137 18239.27 70.78 52755.83 88888.00 2007-05-17 09:55:33.907 137 18239.48 70.80 52755.86 88888.00 2007-05-17 09:55:34.407 137 18239.43 70.82 52755.92 88888.00 2007-05-17 09:55:34.907 137 18239.30 70.78 52755.92 88888.00 2007-05-17 09:55:35.407 137 18239.27 70.76 52756.03 88888.00 2007-05-17 09:55:35.907 137 18239.31 70.82 52756.01 88888.00 2007-05-17 09:55:36.407 137 18239.38 70.95 52755.98 88888.00 2007-05-17 09:55:36.907 137 18239.30 70.99 52756.02 88888.00 2007-05-17 09:55:37.407 137 18239.31 70.91 52755.88 88888.00 2007-05-17 09:55:37.907 137 18239.31 70.79 52755.89 88888.00 2007-05-17 09:55:38.407 137 18239.36 70.76 52755.85 88888.00 2007-05-17 09:55:38.907 137 18239.42 70.76 52755.84 88888.00 2007-05-17 09:55:39.407 137 18239.37 70.76 52755.87 88888.00 2007-05-17 09:55:39.907 137 18239.40 70.79 52755.81 88888.00 2007-05-17 09:55:40.407 137 18239.41 70.82 52755.88 88888.00 2007-05-17 09:55:40.907 137 18239.44 70.72 52755.81 88888.00 2007-05-17 09:55:41.407 137 18239.43 70.81 52755.84 88888.00 2007-05-17 09:55:41.907 137 18239.44 70.89 52755.96 88888.00 2007-05-17 09:55:42.407 137 18239.41 70.90 52755.98 88888.00 2007-05-17 09:55:42.907 137 18239.40 70.84 52755.94 88888.00 2007-05-17 09:55:43.407 137 18239.42 70.79 52755.89 88888.00 2007-05-17 09:55:43.907 137 18239.36 70.80 52755.95 88888.00 2007-05-17 09:55:44.407 137 18239.42 70.87 52755.95 88888.00 2007-05-17 09:55:44.907 137 18239.49 70.94 52756.03 88888.00 2007-05-17 09:55:45.407 137 18239.58 70.89 52755.95 88888.00 2007-05-17 09:55:45.907 137 18239.57 70.82 52755.92 88888.00 2007-05-17 09:55:46.407 137 18239.42 70.85 52756.02 88888.00 2007-05-17 09:55:46.907 137 18239.40 70.95 52756.10 88888.00 2007-05-17 09:55:47.407 137 18239.37 70.95 52756.10 88888.00 2007-05-17 09:55:47.907 137 18239.41 70.88 52756.07 88888.00 2007-05-17 09:55:48.407 137 18239.41 70.89 52756.07 88888.00 2007-05-17 09:55:48.907 137 18239.43 70.97 52755.95 88888.00 2007-05-17 09:55:49.407 137 18239.41 70.88 52755.84 88888.00 2007-05-17 09:55:49.907 137 18239.44 70.85 52755.81 88888.00 2007-05-17 09:55:50.407 137 18239.34 70.92 52755.83 88888.00 2007-05-17 09:55:50.907 137 18239.16 70.89 52755.86 88888.00 2007-05-17 09:55:51.407 137 18239.19 70.90 52755.85 88888.00 2007-05-17 09:55:51.907 137 18239.21 70.91 52755.90 88888.00 2007-05-17 09:55:52.407 137 18239.09 70.92 52755.99 88888.00 2007-05-17 09:55:52.907 137 18239.12 70.88 52755.88 88888.00 2007-05-17 09:55:53.407 137 18239.09 70.88 52755.77 88888.00 2007-05-17 09:55:53.907 137 18239.08 70.88 52755.79 88888.00 2007-05-17 09:55:54.407 137 18239.17 70.87 52755.71 88888.00 2007-05-17 09:55:54.907 137 18239.21 70.89 52755.76 88888.00 2007-05-17 09:55:55.407 137 18239.21 70.88 52755.80 88888.00 2007-05-17 09:55:55.907 137 18239.26 70.98 52755.77 88888.00 2007-05-17 09:55:56.407 137 18239.27 70.98 52755.94 88888.00 2007-05-17 09:55:56.907 137 18239.26 70.93 52755.96 88888.00 2007-05-17 09:55:57.407 137 18239.27 70.88 52755.89 88888.00 2007-05-17 09:55:57.907 137 18239.29 70.88 52755.91 88888.00 2007-05-17 09:55:58.407 137 18239.27 70.91 52755.95 88888.00 2007-05-17 09:55:58.907 137 18239.17 70.86 52756.07 88888.00 2007-05-17 09:55:59.407 137 18239.11 70.89 52756.09 88888.00 2007-05-17 09:55:59.907 137 18239.19 70.88 52756.07 88888.00 2007-05-17 09:56:00.407 137 18239.20 70.91 52756.03 88888.00 2007-05-17 09:56:00.907 137 18239.26 70.90 52756.11 88888.00 2007-05-17 09:56:01.407 137 18239.31 70.95 52756.13 88888.00 2007-05-17 09:56:01.907 137 18239.23 70.94 52756.17 88888.00 2007-05-17 09:56:02.407 137 18239.22 70.89 52756.18 88888.00 2007-05-17 09:56:02.907 137 18239.17 70.90 52756.06 88888.00 2007-05-17 09:56:03.407 137 18239.12 70.87 52755.97 88888.00 2007-05-17 09:56:03.907 137 18239.14 70.96 52755.94 88888.00 2007-05-17 09:56:04.407 137 18239.11 70.99 52755.96 88888.00 2007-05-17 09:56:04.907 137 18239.14 71.01 52756.09 88888.00 2007-05-17 09:56:05.407 137 18239.12 71.14 52755.98 88888.00 2007-05-17 09:56:05.907 137 18239.05 71.11 52756.02 88888.00 2007-05-17 09:56:06.407 137 18239.09 71.10 52756.08 88888.00 2007-05-17 09:56:06.907 137 18239.15 71.05 52755.97 88888.00 2007-05-17 09:56:07.407 137 18239.11 71.07 52755.97 88888.00 2007-05-17 09:56:07.907 137 18239.00 71.15 52755.90 88888.00 2007-05-17 09:56:08.407 137 18239.11 71.18 52755.84 88888.00 2007-05-17 09:56:08.907 137 18239.11 71.15 52755.84 88888.00 2007-05-17 09:56:09.407 137 18239.05 71.02 52755.86 88888.00 2007-05-17 09:56:09.907 137 18239.05 71.04 52755.87 88888.00 2007-05-17 09:56:10.407 137 18239.16 71.07 52755.85 88888.00 2007-05-17 09:56:10.907 137 18239.16 71.03 52755.86 88888.00 2007-05-17 09:56:11.407 137 18239.08 71.11 52755.89 88888.00 2007-05-17 09:56:11.907 137 18239.11 71.10 52755.92 88888.00 2007-05-17 09:56:12.407 137 18239.20 71.05 52755.98 88888.00 2007-05-17 09:56:12.907 137 18239.19 71.12 52756.13 88888.00 2007-05-17 09:56:13.407 137 18239.19 71.08 52756.11 88888.00 2007-05-17 09:56:13.907 137 18239.21 71.06 52756.10 88888.00 2007-05-17 09:56:14.407 137 18239.25 71.11 52756.11 88888.00 2007-05-17 09:56:14.907 137 18239.28 71.18 52756.10 88888.00 2007-05-17 09:56:15.407 137 18239.17 71.19 52756.13 88888.00 2007-05-17 09:56:15.907 137 18239.15 71.10 52756.15 88888.00 2007-05-17 09:56:16.407 137 18239.21 71.11 52756.21 88888.00 2007-05-17 09:56:16.907 137 18239.11 71.15 52756.25 88888.00 2007-05-17 09:56:17.407 137 18239.16 71.27 52756.26 88888.00 2007-05-17 09:56:17.907 137 18239.28 71.41 52756.08 88888.00 2007-05-17 09:56:18.407 137 18239.36 71.16 52755.99 88888.00 2007-05-17 09:56:18.907 137 18239.37 71.11 52755.92 88888.00 2007-05-17 09:56:19.407 137 18239.31 71.15 52756.06 88888.00 2007-05-17 09:56:19.907 137 18239.19 71.18 52756.02 88888.00 2007-05-17 09:56:20.407 137 18239.20 71.24 52755.90 88888.00 2007-05-17 09:56:20.907 137 18239.21 71.27 52755.81 88888.00 2007-05-17 09:56:21.407 137 18239.28 71.26 52755.94 88888.00 2007-05-17 09:56:21.907 137 18239.30 71.22 52756.07 88888.00 2007-05-17 09:56:22.407 137 18239.18 71.42 52756.03 88888.00 2007-05-17 09:56:22.907 137 18239.15 71.52 52756.13 88888.00 2007-05-17 09:56:23.407 137 18239.17 71.38 52756.10 88888.00 2007-05-17 09:56:23.907 137 18239.22 71.25 52756.10 88888.00 2007-05-17 09:56:24.407 137 18239.19 71.23 52756.17 88888.00 2007-05-17 09:56:24.907 137 18239.26 71.26 52756.09 88888.00 2007-05-17 09:56:25.407 137 18239.29 71.31 52755.99 88888.00 2007-05-17 09:56:25.907 137 18239.26 71.34 52755.77 88888.00 2007-05-17 09:56:26.407 137 18239.20 71.36 52755.79 88888.00 2007-05-17 09:56:26.907 137 18239.25 71.38 52755.85 88888.00 2007-05-17 09:56:27.407 137 18239.26 71.42 52755.84 88888.00 2007-05-17 09:56:27.907 137 18239.12 71.40 52755.90 88888.00 2007-05-17 09:56:28.407 137 18239.20 71.37 52755.81 88888.00 2007-05-17 09:56:28.907 137 18239.34 71.31 52755.78 88888.00 2007-05-17 09:56:29.407 137 18239.22 71.24 52755.84 88888.00 2007-05-17 09:56:29.907 137 18239.21 71.27 52756.02 88888.00 2007-05-17 09:56:30.407 137 18239.28 71.29 52756.03 88888.00 2007-05-17 09:56:30.907 137 18239.19 71.22 52756.09 88888.00 2007-05-17 09:56:31.407 137 18239.17 71.35 52756.09 88888.00 2007-05-17 09:56:31.907 137 18239.18 71.54 52756.06 88888.00 2007-05-17 09:56:32.407 137 18239.21 71.32 52756.03 88888.00 2007-05-17 09:56:32.907 137 18239.31 71.29 52756.07 88888.00 2007-05-17 09:56:33.407 137 18239.32 71.30 52756.08 88888.00 2007-05-17 09:56:33.907 137 18239.36 71.27 52756.12 88888.00 2007-05-17 09:56:34.407 137 18239.27 71.31 52756.19 88888.00 2007-05-17 09:56:34.907 137 18239.26 71.35 52756.15 88888.00 2007-05-17 09:56:35.407 137 18239.25 71.30 52756.11 88888.00 2007-05-17 09:56:35.907 137 18239.27 71.28 52756.10 88888.00 2007-05-17 09:56:36.407 137 18239.26 71.25 52756.12 88888.00 2007-05-17 09:56:36.907 137 18239.23 71.31 52756.10 88888.00 2007-05-17 09:56:37.407 137 18239.26 71.49 52756.02 88888.00 2007-05-17 09:56:37.907 137 18239.26 71.58 52756.06 88888.00 2007-05-17 09:56:38.407 137 18239.29 71.38 52756.12 88888.00 2007-05-17 09:56:38.907 137 18239.25 71.35 52756.07 88888.00 2007-05-17 09:56:39.407 137 18239.28 71.52 52755.98 88888.00 2007-05-17 09:56:39.907 137 18239.33 71.46 52755.89 88888.00 2007-05-17 09:56:40.407 137 18239.37 71.46 52756.07 88888.00 2007-05-17 09:56:40.907 137 18239.33 71.41 52756.03 88888.00 2007-05-17 09:56:41.407 137 18239.36 71.41 52756.00 88888.00 2007-05-17 09:56:41.907 137 18239.41 71.38 52755.99 88888.00 2007-05-17 09:56:42.407 137 18239.39 71.46 52756.07 88888.00 2007-05-17 09:56:42.907 137 18239.44 71.42 52756.00 88888.00 2007-05-17 09:56:43.407 137 18239.44 71.45 52755.96 88888.00 2007-05-17 09:56:43.907 137 18239.37 71.77 52756.01 88888.00 2007-05-17 09:56:44.407 137 18239.29 71.71 52755.99 88888.00 2007-05-17 09:56:44.907 137 18239.39 71.51 52756.04 88888.00 2007-05-17 09:56:45.407 137 18239.37 71.49 52756.12 88888.00 2007-05-17 09:56:45.907 137 18239.30 71.52 52756.10 88888.00 2007-05-17 09:56:46.407 137 18239.40 71.53 52756.21 88888.00 2007-05-17 09:56:46.907 137 18239.42 71.44 52756.30 88888.00 2007-05-17 09:56:47.407 137 18239.49 71.38 52756.29 88888.00 2007-05-17 09:56:47.907 137 18239.59 71.41 52756.25 88888.00 2007-05-17 09:56:48.407 137 18239.66 71.42 52756.02 88888.00 2007-05-17 09:56:48.907 137 18239.58 71.43 52755.98 88888.00 2007-05-17 09:56:49.407 137 18239.55 71.39 52756.04 88888.00 2007-05-17 09:56:49.907 137 18239.64 71.45 52756.10 88888.00 2007-05-17 09:56:50.407 137 18239.61 71.53 52756.11 88888.00 2007-05-17 09:56:50.907 137 18239.48 71.60 52756.12 88888.00 2007-05-17 09:56:51.407 137 18239.47 71.59 52756.08 88888.00 2007-05-17 09:56:51.907 137 18239.50 71.53 52756.03 88888.00 2007-05-17 09:56:52.407 137 18239.49 71.48 52756.00 88888.00 2007-05-17 09:56:52.907 137 18239.48 71.46 52755.85 88888.00 2007-05-17 09:56:53.407 137 18239.57 71.44 52755.83 88888.00 2007-05-17 09:56:53.907 137 18239.51 71.51 52755.85 88888.00 2007-05-17 09:56:54.407 137 18239.47 71.53 52755.90 88888.00 2007-05-17 09:56:54.907 137 18239.37 71.51 52755.95 88888.00 2007-05-17 09:56:55.407 137 18239.32 71.55 52755.97 88888.00 2007-05-17 09:56:55.907 137 18239.34 71.62 52756.06 88888.00 2007-05-17 09:56:56.407 137 18239.36 71.57 52756.07 88888.00 2007-05-17 09:56:56.907 137 18239.37 71.55 52756.21 88888.00 2007-05-17 09:56:57.407 137 18239.36 71.64 52756.23 88888.00 2007-05-17 09:56:57.907 137 18239.32 71.56 52756.25 88888.00 2007-05-17 09:56:58.407 137 18239.38 71.61 52756.17 88888.00 2007-05-17 09:56:58.907 137 18239.43 71.70 52755.96 88888.00 2007-05-17 09:56:59.407 137 18239.31 71.85 52756.12 88888.00 2007-05-17 09:56:59.907 137 18239.27 71.97 52756.14 88888.00 2007-05-17 09:57:00.407 137 18239.23 72.02 52756.08 88888.00 2007-05-17 09:57:00.907 137 18239.15 71.86 52756.04 88888.00 2007-05-17 09:57:01.407 137 18239.09 71.67 52756.06 88888.00 2007-05-17 09:57:01.907 137 18239.14 71.66 52756.18 88888.00 2007-05-17 09:57:02.407 137 18239.37 71.71 52756.11 88888.00 2007-05-17 09:57:02.907 137 18239.25 71.79 52756.15 88888.00 2007-05-17 09:57:03.407 137 18239.11 71.82 52756.13 88888.00 2007-05-17 09:57:03.907 137 18239.19 71.88 52756.21 88888.00 2007-05-17 09:57:04.407 137 18239.34 71.88 52756.17 88888.00 2007-05-17 09:57:04.907 137 18239.34 71.86 52756.06 88888.00 2007-05-17 09:57:05.407 137 18239.39 71.79 52756.02 88888.00 2007-05-17 09:57:05.907 137 18239.34 71.77 52755.99 88888.00 2007-05-17 09:57:06.407 137 18239.39 71.66 52756.12 88888.00 2007-05-17 09:57:06.907 137 18239.46 71.71 52756.11 88888.00 2007-05-17 09:57:07.407 137 18239.39 71.73 52756.13 88888.00 2007-05-17 09:57:07.907 137 18239.41 71.67 52756.20 88888.00 2007-05-17 09:57:08.407 137 18239.41 71.65 52756.24 88888.00 2007-05-17 09:57:08.907 137 18239.43 71.66 52756.25 88888.00 2007-05-17 09:57:09.407 137 18239.52 71.70 52756.14 88888.00 2007-05-17 09:57:09.907 137 18239.50 71.72 52756.01 88888.00 2007-05-17 09:57:10.407 137 18239.53 71.70 52755.89 88888.00 2007-05-17 09:57:10.907 137 18239.52 71.65 52755.88 88888.00 2007-05-17 09:57:11.407 137 18239.39 71.70 52755.92 88888.00 2007-05-17 09:57:11.907 137 18239.31 71.72 52755.97 88888.00 2007-05-17 09:57:12.407 137 18239.40 71.68 52756.06 88888.00 2007-05-17 09:57:12.907 137 18239.30 71.56 52756.17 88888.00 2007-05-17 09:57:13.407 137 18239.28 71.52 52756.25 88888.00 2007-05-17 09:57:13.907 137 18239.27 71.49 52756.15 88888.00 2007-05-17 09:57:14.407 137 18239.33 71.48 52756.14 88888.00 2007-05-17 09:57:14.907 137 18239.31 71.51 52756.14 88888.00 2007-05-17 09:57:15.407 137 18239.37 71.56 52756.06 88888.00 2007-05-17 09:57:15.907 137 18239.42 71.58 52755.99 88888.00 2007-05-17 09:57:16.407 137 18239.48 71.62 52755.96 88888.00 2007-05-17 09:57:16.907 137 18239.46 71.63 52755.95 88888.00 2007-05-17 09:57:17.407 137 18239.41 71.59 52755.92 88888.00 2007-05-17 09:57:17.907 137 18239.51 71.64 52756.01 88888.00 2007-05-17 09:57:18.407 137 18239.62 71.66 52756.06 88888.00 2007-05-17 09:57:18.907 137 18239.63 71.63 52756.09 88888.00 2007-05-17 09:57:19.407 137 18239.61 71.63 52756.19 88888.00 2007-05-17 09:57:19.907 137 18239.61 71.64 52756.27 88888.00 2007-05-17 09:57:20.407 137 18239.63 71.63 52756.17 88888.00 2007-05-17 09:57:20.907 137 18239.60 71.62 52756.12 88888.00 2007-05-17 09:57:21.407 137 18239.58 71.64 52756.13 88888.00 2007-05-17 09:57:21.907 137 18239.64 71.65 52756.21 88888.00 2007-05-17 09:57:22.407 137 18239.44 71.67 52756.23 88888.00 2007-05-17 09:57:22.907 137 18239.41 71.78 52756.14 88888.00 2007-05-17 09:57:23.407 137 18239.37 71.81 52756.11 88888.00 2007-05-17 09:57:23.907 137 18239.42 71.80 52756.03 88888.00 2007-05-17 09:57:24.407 137 18239.60 71.84 52756.01 88888.00 2007-05-17 09:57:24.907 137 18239.69 71.79 52756.02 88888.00 2007-05-17 09:57:25.407 137 18239.68 71.69 52756.02 88888.00 2007-05-17 09:57:25.907 137 18239.58 71.73 52756.02 88888.00 2007-05-17 09:57:26.407 137 18239.58 71.73 52756.19 88888.00 2007-05-17 09:57:26.907 137 18239.55 71.73 52756.12 88888.00 2007-05-17 09:57:27.407 137 18239.41 71.69 52756.10 88888.00 2007-05-17 09:57:27.907 137 18239.47 71.75 52756.03 88888.00 2007-05-17 09:57:28.407 137 18239.47 71.81 52756.12 88888.00 2007-05-17 09:57:28.907 137 18239.61 71.86 52756.07 88888.00 2007-05-17 09:57:29.407 137 18239.68 71.81 52756.01 88888.00 2007-05-17 09:57:29.907 137 18239.66 71.82 52756.19 88888.00 2007-05-17 09:57:30.407 137 18239.69 71.70 52756.19 88888.00 2007-05-17 09:57:30.907 137 18239.64 71.65 52756.10 88888.00 2007-05-17 09:57:31.407 137 18239.61 71.73 52755.96 88888.00 2007-05-17 09:57:31.907 137 18239.52 71.78 52755.97 88888.00 2007-05-17 09:57:32.407 137 18239.51 71.84 52755.98 88888.00 2007-05-17 09:57:32.907 137 18239.43 71.74 52755.92 88888.00 2007-05-17 09:57:33.407 137 18239.44 71.71 52755.96 88888.00 2007-05-17 09:57:33.907 137 18239.43 71.75 52755.99 88888.00 2007-05-17 09:57:34.407 137 18239.32 71.76 52756.03 88888.00 2007-05-17 09:57:34.907 137 18239.34 71.61 52756.11 88888.00 2007-05-17 09:57:35.407 137 18239.25 71.65 52756.01 88888.00 2007-05-17 09:57:35.907 137 18239.22 71.77 52756.01 88888.00 2007-05-17 09:57:36.407 137 18239.26 71.74 52755.97 88888.00 2007-05-17 09:57:36.907 137 18239.40 71.74 52756.01 88888.00 2007-05-17 09:57:37.407 137 18239.41 71.75 52756.09 88888.00 2007-05-17 09:57:37.907 137 18239.37 71.71 52756.03 88888.00 2007-05-17 09:57:38.407 137 18239.42 71.75 52756.12 88888.00 2007-05-17 09:57:38.907 137 18239.52 71.72 52756.12 88888.00 2007-05-17 09:57:39.407 137 18239.42 71.79 52756.06 88888.00 2007-05-17 09:57:39.907 137 18239.33 71.71 52756.13 88888.00 2007-05-17 09:57:40.407 137 18239.25 71.72 52756.19 88888.00 2007-05-17 09:57:40.907 137 18239.37 71.67 52756.15 88888.00 2007-05-17 09:57:41.407 137 18239.39 71.69 52756.04 88888.00 2007-05-17 09:57:41.907 137 18239.40 71.67 52756.07 88888.00 2007-05-17 09:57:42.407 137 18239.38 71.69 52756.08 88888.00 2007-05-17 09:57:42.907 137 18239.50 71.70 52756.12 88888.00 2007-05-17 09:57:43.407 137 18239.44 71.66 52756.20 88888.00 2007-05-17 09:57:43.907 137 18239.31 71.73 52756.18 88888.00 2007-05-17 09:57:44.407 137 18239.33 71.80 52756.17 88888.00 2007-05-17 09:57:44.907 137 18239.34 71.87 52756.18 88888.00 2007-05-17 09:57:45.407 137 18239.23 71.78 52756.20 88888.00 2007-05-17 09:57:45.907 137 18239.22 71.71 52756.33 88888.00 2007-05-17 09:57:46.407 137 18239.25 71.76 52756.21 88888.00 2007-05-17 09:57:46.907 137 18239.18 71.80 52756.19 88888.00 2007-05-17 09:57:47.407 137 18239.21 71.80 52756.23 88888.00 2007-05-17 09:57:47.907 137 18239.31 71.78 52756.24 88888.00 2007-05-17 09:57:48.407 137 18239.29 71.81 52756.22 88888.00 2007-05-17 09:57:48.907 137 18239.33 71.79 52756.12 88888.00 2007-05-17 09:57:49.407 137 18239.30 71.81 52756.19 88888.00 2007-05-17 09:57:49.907 137 18239.17 71.75 52756.24 88888.00 2007-05-17 09:57:50.407 137 18239.19 71.65 52756.20 88888.00 2007-05-17 09:57:50.907 137 18239.23 71.67 52756.19 88888.00 2007-05-17 09:57:51.407 137 18239.32 71.82 52756.20 88888.00 2007-05-17 09:57:51.907 137 18239.43 71.85 52756.19 88888.00 2007-05-17 09:57:52.407 137 18239.30 71.81 52756.09 88888.00 2007-05-17 09:57:52.907 137 18239.23 71.82 52756.09 88888.00 2007-05-17 09:57:53.407 137 18239.18 71.76 52756.10 88888.00 2007-05-17 09:57:53.907 137 18239.29 71.70 52756.11 88888.00 2007-05-17 09:57:54.407 137 18239.19 71.70 52756.15 88888.00 2007-05-17 09:57:54.907 137 18239.15 71.76 52756.19 88888.00 2007-05-17 09:57:55.407 137 18239.26 71.74 52756.06 88888.00 2007-05-17 09:57:55.907 137 18239.27 71.80 52756.06 88888.00 2007-05-17 09:57:56.407 137 18239.20 71.74 52755.99 88888.00 2007-05-17 09:57:56.907 137 18239.26 71.77 52756.03 88888.00 2007-05-17 09:57:57.407 137 18239.42 71.80 52756.00 88888.00 2007-05-17 09:57:57.907 137 18239.46 71.81 52756.03 88888.00 2007-05-17 09:57:58.407 137 18239.36 71.75 52756.19 88888.00 2007-05-17 09:57:58.907 137 18239.40 71.71 52756.29 88888.00 2007-05-17 09:57:59.407 137 18239.31 71.71 52756.27 88888.00 2007-05-17 09:57:59.907 137 18239.37 71.72 52756.15 88888.00 2007-05-17 09:58:00.407 137 18239.42 71.76 52756.02 88888.00 2007-05-17 09:58:00.907 137 18239.37 71.85 52756.07 88888.00 2007-05-17 09:58:01.407 137 18239.33 71.90 52755.92 88888.00 2007-05-17 09:58:01.907 137 18239.26 71.88 52755.95 88888.00 2007-05-17 09:58:02.407 137 18239.26 71.93 52755.97 88888.00 2007-05-17 09:58:02.907 137 18239.29 71.94 52755.89 88888.00 2007-05-17 09:58:03.407 137 18239.33 72.02 52755.81 88888.00 2007-05-17 09:58:03.907 137 18239.43 72.05 52755.91 88888.00 2007-05-17 09:58:04.407 137 18239.44 72.21 52756.03 88888.00 2007-05-17 09:58:04.907 137 18239.51 72.34 52756.04 88888.00 2007-05-17 09:58:05.407 137 18239.55 72.12 52756.10 88888.00 2007-05-17 09:58:05.907 137 18239.54 72.02 52756.27 88888.00 2007-05-17 09:58:06.407 137 18239.43 72.03 52756.38 88888.00 2007-05-17 09:58:06.907 137 18239.36 72.08 52756.41 88888.00 2007-05-17 09:58:07.407 137 18239.30 71.96 52756.42 88888.00 2007-05-17 09:58:07.907 137 18239.23 71.89 52756.27 88888.00 2007-05-17 09:58:08.407 137 18239.36 71.92 52756.15 88888.00 2007-05-17 09:58:08.907 137 18239.37 71.98 52756.23 88888.00 2007-05-17 09:58:09.407 137 18239.34 71.96 52756.23 88888.00 2007-05-17 09:58:09.907 137 18239.36 72.04 52756.23 88888.00 2007-05-17 09:58:10.407 137 18239.30 72.20 52756.31 88888.00 2007-05-17 09:58:10.907 137 18239.41 72.26 52756.38 88888.00 2007-05-17 09:58:11.407 137 18239.49 72.18 52756.34 88888.00 2007-05-17 09:58:11.907 137 18239.42 72.04 52756.35 88888.00 2007-05-17 09:58:12.407 137 18239.39 71.93 52756.37 88888.00 2007-05-17 09:58:12.907 137 18239.33 71.98 52756.37 88888.00 2007-05-17 09:58:13.407 137 18239.25 72.04 52756.36 88888.00 2007-05-17 09:58:13.907 137 18239.23 72.08 52756.45 88888.00 2007-05-17 09:58:14.407 137 18239.25 72.09 52756.52 88888.00 2007-05-17 09:58:14.907 137 18239.36 72.12 52756.44 88888.00 2007-05-17 09:58:15.407 137 18239.29 72.08 52756.44 88888.00 2007-05-17 09:58:15.907 137 18239.33 72.08 52756.37 88888.00 2007-05-17 09:58:16.407 137 18239.39 72.14 52756.19 88888.00 2007-05-17 09:58:16.907 137 18239.38 72.27 52756.33 88888.00 2007-05-17 09:58:17.407 137 18239.51 72.14 52756.42 88888.00 2007-05-17 09:58:17.907 137 18239.48 72.22 52756.44 88888.00 2007-05-17 09:58:18.407 137 18239.38 72.29 52756.36 88888.00 2007-05-17 09:58:18.907 137 18239.28 72.23 52756.21 88888.00 2007-05-17 09:58:19.407 137 18239.34 72.21 52756.23 88888.00 2007-05-17 09:58:19.907 137 18239.32 72.15 52756.26 88888.00 2007-05-17 09:58:20.407 137 18239.31 72.26 52756.22 88888.00 2007-05-17 09:58:20.907 137 18239.34 72.31 52756.10 88888.00 2007-05-17 09:58:21.407 137 18239.17 72.23 52756.15 88888.00 2007-05-17 09:58:21.907 137 18239.16 72.21 52756.27 88888.00 2007-05-17 09:58:22.407 137 18239.21 72.31 52756.22 88888.00 2007-05-17 09:58:22.907 137 18239.33 72.26 52756.31 88888.00 2007-05-17 09:58:23.407 137 18239.34 72.21 52756.32 88888.00 2007-05-17 09:58:23.907 137 18239.36 72.26 52756.33 88888.00 2007-05-17 09:58:24.407 137 18239.28 72.28 52756.23 88888.00 2007-05-17 09:58:24.907 137 18239.30 72.51 52756.30 88888.00 2007-05-17 09:58:25.407 137 18239.28 72.41 52756.34 88888.00 2007-05-17 09:58:25.907 137 18239.28 72.32 52756.37 88888.00 2007-05-17 09:58:26.407 137 18239.27 72.29 52756.43 88888.00 2007-05-17 09:58:26.907 137 18239.31 72.27 52756.42 88888.00 2007-05-17 09:58:27.407 137 18239.27 72.27 52756.36 88888.00 2007-05-17 09:58:27.907 137 18239.41 72.22 52756.34 88888.00 2007-05-17 09:58:28.407 137 18239.38 72.27 52756.36 88888.00 2007-05-17 09:58:28.907 137 18239.30 72.32 52756.34 88888.00 2007-05-17 09:58:29.407 137 18239.47 72.35 52756.34 88888.00 2007-05-17 09:58:29.907 137 18239.51 72.32 52756.32 88888.00 2007-05-17 09:58:30.407 137 18239.59 72.24 52756.27 88888.00 2007-05-17 09:58:30.907 137 18239.57 72.25 52756.32 88888.00 2007-05-17 09:58:31.407 137 18239.55 72.28 52756.39 88888.00 2007-05-17 09:58:31.907 137 18239.53 72.29 52756.45 88888.00 2007-05-17 09:58:32.407 137 18239.57 72.27 52756.48 88888.00 2007-05-17 09:58:32.907 137 18239.52 72.45 52756.47 88888.00 2007-05-17 09:58:33.407 137 18239.48 72.56 52756.50 88888.00 2007-05-17 09:58:33.907 137 18239.48 72.31 52756.57 88888.00 2007-05-17 09:58:34.407 137 18239.49 72.29 52756.46 88888.00 2007-05-17 09:58:34.907 137 18239.54 72.33 52756.35 88888.00 2007-05-17 09:58:35.407 137 18239.52 72.45 52756.30 88888.00 2007-05-17 09:58:35.907 137 18239.42 72.41 52756.20 88888.00 2007-05-17 09:58:36.407 137 18239.30 72.30 52756.06 88888.00 2007-05-17 09:58:36.907 137 18239.28 72.36 52756.09 88888.00 2007-05-17 09:58:37.407 137 18239.30 72.35 52756.26 88888.00 2007-05-17 09:58:37.907 137 18239.19 72.38 52756.33 88888.00 2007-05-17 09:58:38.407 137 18239.23 72.35 52756.32 88888.00 2007-05-17 09:58:38.907 137 18239.31 72.28 52756.26 88888.00 2007-05-17 09:58:39.407 137 18239.25 72.34 52756.35 88888.00 2007-05-17 09:58:39.907 137 18239.32 72.30 52756.32 88888.00 2007-05-17 09:58:40.407 137 18239.42 72.31 52756.21 88888.00 2007-05-17 09:58:40.907 137 18239.39 72.29 52756.24 88888.00 2007-05-17 09:58:41.407 137 18239.30 72.40 52756.31 88888.00 2007-05-17 09:58:41.907 137 18239.37 72.37 52756.29 88888.00 2007-05-17 09:58:42.407 137 18239.48 72.36 52756.31 88888.00 2007-05-17 09:58:42.907 137 18239.41 72.40 52756.32 88888.00 2007-05-17 09:58:43.407 137 18239.37 72.39 52756.21 88888.00 2007-05-17 09:58:43.907 137 18239.30 72.32 52756.18 88888.00 2007-05-17 09:58:44.407 137 18239.30 72.22 52756.25 88888.00 2007-05-17 09:58:44.907 137 18239.28 72.39 52756.27 88888.00 2007-05-17 09:58:45.407 137 18239.34 72.38 52756.23 88888.00 2007-05-17 09:58:45.907 137 18239.42 72.36 52756.24 88888.00 2007-05-17 09:58:46.407 137 18239.53 72.34 52756.27 88888.00 2007-05-17 09:58:46.907 137 18239.48 72.38 52756.21 88888.00 2007-05-17 09:58:47.407 137 18239.43 72.43 52756.23 88888.00 2007-05-17 09:58:47.907 137 18239.39 72.39 52756.30 88888.00 2007-05-17 09:58:48.407 137 18239.31 72.32 52756.23 88888.00 2007-05-17 09:58:48.907 137 18239.41 72.32 52756.42 88888.00 2007-05-17 09:58:49.407 137 18239.48 72.32 52756.41 88888.00 2007-05-17 09:58:49.907 137 18239.44 72.29 52756.38 88888.00 2007-05-17 09:58:50.407 137 18239.33 72.26 52756.48 88888.00 2007-05-17 09:58:50.907 137 18239.27 72.31 52756.45 88888.00 2007-05-17 09:58:51.407 137 18239.22 72.32 52756.36 88888.00 2007-05-17 09:58:51.907 137 18239.11 72.32 52756.35 88888.00 2007-05-17 09:58:52.407 137 18239.15 72.45 52756.34 88888.00 2007-05-17 09:58:52.907 137 18239.10 72.51 52756.33 88888.00 2007-05-17 09:58:53.407 137 18239.23 72.43 52756.23 88888.00 2007-05-17 09:58:53.907 137 18239.26 72.46 52756.19 88888.00 2007-05-17 09:58:54.407 137 18239.23 72.43 52756.24 88888.00 2007-05-17 09:58:54.907 137 18239.18 72.47 52756.33 88888.00 2007-05-17 09:58:55.407 137 18239.09 72.51 52756.34 88888.00 2007-05-17 09:58:55.907 137 18239.09 72.56 52756.38 88888.00 2007-05-17 09:58:56.407 137 18239.11 72.57 52756.35 88888.00 2007-05-17 09:58:56.907 137 18239.06 72.64 52756.29 88888.00 2007-05-17 09:58:57.407 137 18239.27 72.59 52756.32 88888.00 2007-05-17 09:58:57.907 137 18239.39 72.49 52756.34 88888.00 2007-05-17 09:58:58.407 137 18239.37 72.59 52756.22 88888.00 2007-05-17 09:58:58.907 137 18239.36 72.65 52756.29 88888.00 2007-05-17 09:58:59.407 137 18239.39 72.63 52756.23 88888.00 2007-05-17 09:58:59.907 137 18239.46 72.63 52756.30 88888.00 2007-05-17 09:59:00.407 137 18239.50 72.61 52756.21 88888.00 2007-05-17 09:59:00.907 137 18239.47 72.62 52756.29 88888.00 2007-05-17 09:59:01.407 137 18239.53 72.58 52756.34 88888.00 2007-05-17 09:59:01.907 137 18239.60 72.60 52756.34 88888.00 2007-05-17 09:59:02.407 137 18239.57 72.61 52756.29 88888.00 2007-05-17 09:59:02.907 137 18239.55 72.55 52756.32 88888.00 2007-05-17 09:59:03.407 137 18239.50 72.45 52756.20 88888.00 2007-05-17 09:59:03.907 137 18239.49 72.45 52756.19 88888.00 2007-05-17 09:59:04.407 137 18239.44 72.59 52756.29 88888.00 2007-05-17 09:59:04.907 137 18239.39 72.64 52756.35 88888.00 2007-05-17 09:59:05.407 137 18239.31 72.66 52756.41 88888.00 2007-05-17 09:59:05.907 137 18239.33 72.56 52756.46 88888.00 2007-05-17 09:59:06.407 137 18239.38 72.53 52756.32 88888.00 2007-05-17 09:59:06.907 137 18239.29 72.52 52756.33 88888.00 2007-05-17 09:59:07.407 137 18239.30 72.47 52756.34 88888.00 2007-05-17 09:59:07.907 137 18239.22 72.51 52756.35 88888.00 2007-05-17 09:59:08.407 137 18239.29 72.54 52756.30 88888.00 2007-05-17 09:59:08.907 137 18239.33 72.54 52756.43 88888.00 2007-05-17 09:59:09.407 137 18239.39 72.57 52756.49 88888.00 2007-05-17 09:59:09.907 137 18239.36 72.56 52756.45 88888.00 2007-05-17 09:59:10.407 137 18239.36 72.60 52756.43 88888.00 2007-05-17 09:59:10.907 137 18239.34 72.58 52756.45 88888.00 2007-05-17 09:59:11.407 137 18239.34 72.49 52756.46 88888.00 2007-05-17 09:59:11.907 137 18239.36 72.52 52756.54 88888.00 2007-05-17 09:59:12.407 137 18239.39 72.62 52756.47 88888.00 2007-05-17 09:59:12.907 137 18239.49 72.61 52756.45 88888.00 2007-05-17 09:59:13.407 137 18239.54 72.61 52756.38 88888.00 2007-05-17 09:59:13.907 137 18239.55 72.57 52756.41 88888.00 2007-05-17 09:59:14.407 137 18239.53 72.49 52756.49 88888.00 2007-05-17 09:59:14.907 137 18239.49 72.53 52756.61 88888.00 2007-05-17 09:59:15.407 137 18239.50 72.52 52756.58 88888.00 2007-05-17 09:59:15.907 137 18239.47 72.54 52756.50 88888.00 2007-05-17 09:59:16.407 137 18239.46 72.63 52756.56 88888.00 2007-05-17 09:59:16.907 137 18239.41 72.60 52756.53 88888.00 2007-05-17 09:59:17.407 137 18239.43 72.59 52756.36 88888.00 2007-05-17 09:59:17.907 137 18239.47 72.56 52756.35 88888.00 2007-05-17 09:59:18.407 137 18239.49 72.54 52756.36 88888.00 2007-05-17 09:59:18.907 137 18239.46 72.61 52756.37 88888.00 2007-05-17 09:59:19.407 137 18239.36 72.60 52756.39 88888.00 2007-05-17 09:59:19.907 137 18239.39 72.56 52756.47 88888.00 2007-05-17 09:59:20.407 137 18239.34 72.53 52756.43 88888.00 2007-05-17 09:59:20.907 137 18239.32 72.48 52756.37 88888.00 2007-05-17 09:59:21.407 137 18239.30 72.57 52756.36 88888.00 2007-05-17 09:59:21.907 137 18239.40 72.60 52756.38 88888.00 2007-05-17 09:59:22.407 137 18239.55 72.65 52756.39 88888.00 2007-05-17 09:59:22.907 137 18239.51 72.75 52756.42 88888.00 2007-05-17 09:59:23.407 137 18239.53 72.76 52756.44 88888.00 2007-05-17 09:59:23.907 137 18239.54 72.75 52756.38 88888.00 2007-05-17 09:59:24.407 137 18239.47 72.69 52756.34 88888.00 2007-05-17 09:59:24.907 137 18239.38 72.67 52756.32 88888.00 2007-05-17 09:59:25.407 137 18239.39 72.69 52756.30 88888.00 2007-05-17 09:59:25.907 137 18239.38 72.65 52756.22 88888.00 2007-05-17 09:59:26.407 137 18239.47 72.68 52756.31 88888.00 2007-05-17 09:59:26.907 137 18239.36 72.65 52756.20 88888.00 2007-05-17 09:59:27.407 137 18239.33 72.62 52756.08 88888.00 2007-05-17 09:59:27.907 137 18239.44 72.59 52755.99 88888.00 2007-05-17 09:59:28.407 137 18239.57 72.55 52755.98 88888.00 2007-05-17 09:59:28.907 137 18239.54 72.55 52756.00 88888.00 2007-05-17 09:59:29.407 137 18239.49 72.56 52756.18 88888.00 2007-05-17 09:59:29.907 137 18239.59 72.61 52756.24 88888.00 2007-05-17 09:59:30.407 137 18239.59 72.67 52756.19 88888.00 2007-05-17 09:59:30.907 137 18239.44 72.79 52756.14 88888.00 2007-05-17 09:59:31.407 137 18239.49 72.88 52756.22 88888.00 2007-05-17 09:59:31.907 137 18239.54 72.79 52756.24 88888.00 2007-05-17 09:59:32.407 137 18239.66 72.78 52756.25 88888.00 2007-05-17 09:59:32.907 137 18239.68 72.87 52756.32 88888.00 2007-05-17 09:59:33.407 137 18239.62 72.89 52756.32 88888.00 2007-05-17 09:59:33.907 137 18239.59 72.94 52756.29 88888.00 2007-05-17 09:59:34.407 137 18239.64 72.94 52756.37 88888.00 2007-05-17 09:59:34.907 137 18239.61 72.90 52756.39 88888.00 2007-05-17 09:59:35.407 137 18239.57 72.95 52756.54 88888.00 2007-05-17 09:59:35.907 137 18239.73 72.90 52756.56 88888.00 2007-05-17 09:59:36.407 137 18239.61 72.87 52756.61 88888.00 2007-05-17 09:59:36.907 137 18239.66 72.93 52756.64 88888.00 2007-05-17 09:59:37.407 137 18239.62 72.97 52756.47 88888.00 2007-05-17 09:59:37.907 137 18239.71 72.93 52756.50 88888.00 2007-05-17 09:59:38.407 137 18239.59 72.92 52756.66 88888.00 2007-05-17 09:59:38.907 137 18239.55 72.92 52756.72 88888.00 2007-05-17 09:59:39.407 137 18239.61 72.95 52756.53 88888.00 2007-05-17 09:59:39.907 137 18239.64 72.92 52756.55 88888.00 2007-05-17 09:59:40.407 137 18239.68 72.96 52756.56 88888.00 2007-05-17 09:59:40.907 137 18239.73 73.00 52756.50 88888.00 2007-05-17 09:59:41.407 137 18239.73 73.03 52756.43 88888.00 2007-05-17 09:59:41.907 137 18239.70 73.05 52756.49 88888.00 2007-05-17 09:59:42.407 137 18239.73 73.04 52756.48 88888.00 2007-05-17 09:59:42.907 137 18239.76 73.05 52756.49 88888.00 2007-05-17 09:59:43.407 137 18239.80 73.10 52756.53 88888.00 2007-05-17 09:59:43.907 137 18239.68 73.08 52756.61 88888.00 2007-05-17 09:59:44.407 137 18239.59 73.16 52756.54 88888.00 2007-05-17 09:59:44.907 137 18239.63 73.13 52756.47 88888.00 2007-05-17 09:59:45.407 137 18239.59 73.20 52756.50 88888.00 2007-05-17 09:59:45.907 137 18239.55 73.20 52756.59 88888.00 2007-05-17 09:59:46.407 137 18239.62 73.21 52756.68 88888.00 2007-05-17 09:59:46.907 137 18239.62 73.19 52756.67 88888.00 2007-05-17 09:59:47.407 137 18239.58 73.14 52756.73 88888.00 2007-05-17 09:59:47.907 137 18239.55 73.07 52756.66 88888.00 2007-05-17 09:59:48.407 137 18239.52 73.05 52756.60 88888.00 2007-05-17 09:59:48.907 137 18239.42 73.14 52756.68 88888.00 2007-05-17 09:59:49.407 137 18239.43 73.15 52756.61 88888.00 2007-05-17 09:59:49.907 137 18239.51 73.15 52756.62 88888.00 2007-05-17 09:59:50.407 137 18239.59 73.19 52756.68 88888.00 2007-05-17 09:59:50.907 137 18239.57 73.12 52756.69 88888.00 2007-05-17 09:59:51.407 137 18239.54 73.04 52756.71 88888.00 2007-05-17 09:59:51.907 137 18239.55 73.04 52756.65 88888.00 2007-05-17 09:59:52.407 137 18239.42 72.97 52756.61 88888.00 2007-05-17 09:59:52.907 137 18239.46 72.96 52756.65 88888.00 2007-05-17 09:59:53.407 137 18239.47 72.93 52756.72 88888.00 2007-05-17 09:59:53.907 137 18239.29 73.01 52756.69 88888.00 2007-05-17 09:59:54.407 137 18239.25 73.04 52756.79 88888.00 2007-05-17 09:59:54.907 137 18239.37 73.05 52756.78 88888.00 2007-05-17 09:59:55.407 137 18239.43 73.03 52756.72 88888.00 2007-05-17 09:59:55.907 137 18239.44 73.00 52756.79 88888.00 2007-05-17 09:59:56.407 137 18239.48 73.02 52756.71 88888.00 2007-05-17 09:59:56.907 137 18239.41 73.02 52756.60 88888.00 2007-05-17 09:59:57.407 137 18239.41 73.05 52756.71 88888.00 2007-05-17 09:59:57.907 137 18239.50 72.98 52756.71 88888.00 2007-05-17 09:59:58.407 137 18239.49 72.97 52756.68 88888.00 2007-05-17 09:59:58.907 137 18239.44 72.99 52756.68 88888.00 2007-05-17 09:59:59.407 137 18239.46 73.09 52756.65 88888.00 2007-05-17 09:59:59.907 137 18239.52 73.14 52756.66 88888.00 2007-05-17 10:00:00.407 137 18239.64 73.09 52756.67 88888.00 2007-05-17 10:00:00.907 137 18239.64 73.11 52756.61 88888.00 2007-05-17 10:00:01.407 137 18239.60 73.15 52756.60 88888.00 2007-05-17 10:00:01.907 137 18239.60 73.13 52756.71 88888.00 2007-05-17 10:00:02.407 137 18239.55 73.13 52756.68 88888.00 2007-05-17 10:00:02.907 137 18239.52 73.19 52756.72 88888.00 2007-05-17 10:00:03.407 137 18239.43 73.12 52756.73 88888.00 2007-05-17 10:00:03.907 137 18239.47 73.23 52756.56 88888.00 2007-05-17 10:00:04.407 137 18239.51 73.14 52756.56 88888.00 2007-05-17 10:00:04.907 137 18239.40 73.16 52756.55 88888.00 2007-05-17 10:00:05.407 137 18239.33 73.11 52756.56 88888.00 2007-05-17 10:00:05.907 137 18239.34 73.07 52756.61 88888.00 2007-05-17 10:00:06.407 137 18239.44 73.18 52756.60 88888.00 2007-05-17 10:00:06.907 137 18239.47 73.18 52756.59 88888.00 2007-05-17 10:00:07.407 137 18239.52 73.11 52756.73 88888.00 2007-05-17 10:00:07.907 137 18239.46 73.16 52756.78 88888.00 2007-05-17 10:00:08.407 137 18239.37 73.19 52756.77 88888.00 2007-05-17 10:00:08.907 137 18239.49 73.16 52756.76 88888.00 2007-05-17 10:00:09.407 137 18239.44 73.10 52756.73 88888.00 2007-05-17 10:00:09.907 137 18239.23 73.07 52756.77 88888.00 2007-05-17 10:00:10.407 137 18239.25 73.10 52756.77 88888.00 2007-05-17 10:00:10.907 137 18239.34 73.09 52756.64 88888.00 2007-05-17 10:00:11.407 137 18239.43 73.03 52756.72 88888.00 2007-05-17 10:00:11.907 137 18239.39 73.12 52756.75 88888.00 2007-05-17 10:00:12.407 137 18239.40 73.39 52756.73 88888.00 2007-05-17 10:00:12.907 137 18239.29 73.20 52756.71 88888.00 2007-05-17 10:00:13.407 137 18239.32 73.14 52756.79 88888.00 2007-05-17 10:00:13.907 137 18239.46 73.14 52756.62 88888.00 2007-05-17 10:00:14.407 137 18239.37 73.16 52756.57 88888.00 2007-05-17 10:00:14.907 137 18239.33 73.13 52756.66 88888.00 2007-05-17 10:00:15.407 137 18239.48 73.15 52756.66 88888.00 2007-05-17 10:00:15.907 137 18239.47 73.21 52756.65 88888.00 2007-05-17 10:00:16.407 137 18239.33 73.31 52756.62 88888.00 2007-05-17 10:00:16.907 137 18239.43 73.33 52756.41 88888.00 2007-05-17 10:00:17.407 137 18239.47 73.29 52756.32 88888.00 2007-05-17 10:00:17.907 137 18239.48 73.23 52756.44 88888.00 2007-05-17 10:00:18.407 137 18239.46 73.18 52756.50 88888.00 2007-05-17 10:00:18.907 137 18239.50 73.21 52756.46 88888.00 2007-05-17 10:00:19.407 137 18239.49 73.23 52756.60 88888.00 2007-05-17 10:00:19.907 137 18239.57 73.16 52756.61 88888.00 2007-05-17 10:00:20.407 137 18239.57 73.16 52756.60 88888.00 2007-05-17 10:00:20.907 137 18239.57 73.19 52756.58 88888.00 2007-05-17 10:00:21.407 137 18239.41 73.25 52756.69 88888.00 2007-05-17 10:00:21.907 137 18239.44 73.26 52756.58 88888.00 2007-05-17 10:00:22.407 137 18239.46 73.29 52756.49 88888.00 2007-05-17 10:00:22.907 137 18239.53 73.29 52756.55 88888.00 2007-05-17 10:00:23.407 137 18239.54 73.20 52756.55 88888.00 2007-05-17 10:00:23.907 137 18239.53 73.23 52756.58 88888.00 2007-05-17 10:00:24.407 137 18239.64 73.28 52756.55 88888.00 2007-05-17 10:00:24.907 137 18239.64 73.30 52756.50 88888.00 2007-05-17 10:00:25.407 137 18239.63 73.22 52756.62 88888.00 2007-05-17 10:00:25.907 137 18239.62 73.20 52756.60 88888.00 2007-05-17 10:00:26.407 137 18239.61 73.28 52756.66 88888.00 2007-05-17 10:00:26.907 137 18239.58 73.29 52756.71 88888.00 2007-05-17 10:00:27.407 137 18239.58 73.34 52756.66 88888.00 2007-05-17 10:00:27.907 137 18239.52 73.33 52756.68 88888.00 2007-05-17 10:00:28.407 137 18239.64 73.34 52756.77 88888.00 2007-05-17 10:00:28.907 137 18239.63 73.44 52756.75 88888.00 2007-05-17 10:00:29.407 137 18239.52 73.40 52756.69 88888.00 2007-05-17 10:00:29.907 137 18239.39 73.26 52756.70 88888.00 2007-05-17 10:00:30.407 137 18239.46 73.21 52756.70 88888.00 2007-05-17 10:00:30.907 137 18239.53 73.31 52756.72 88888.00 2007-05-17 10:00:31.407 137 18239.52 73.27 52756.75 88888.00 2007-05-17 10:00:31.907 137 18239.49 73.23 52756.76 88888.00 2007-05-17 10:00:32.407 137 18239.42 73.29 52756.71 88888.00 2007-05-17 10:00:32.907 137 18239.40 73.35 52756.66 88888.00 2007-05-17 10:00:33.407 137 18239.40 73.34 52756.52 88888.00 2007-05-17 10:00:33.907 137 18239.43 73.37 52756.47 88888.00 2007-05-17 10:00:34.407 137 18239.55 73.39 52756.43 88888.00 2007-05-17 10:00:34.907 137 18239.61 73.46 52756.45 88888.00 2007-05-17 10:00:35.407 137 18239.55 73.42 52756.56 88888.00 2007-05-17 10:00:35.907 137 18239.54 73.36 52756.62 88888.00 2007-05-17 10:00:36.407 137 18239.65 73.32 52756.69 88888.00 2007-05-17 10:00:36.907 137 18239.72 73.37 52756.70 88888.00 2007-05-17 10:00:37.407 137 18239.73 73.51 52756.69 88888.00 2007-05-17 10:00:37.907 137 18239.80 73.49 52756.57 88888.00 2007-05-17 10:00:38.407 137 18239.87 73.46 52756.48 88888.00 2007-05-17 10:00:38.907 137 18239.77 73.53 52756.66 88888.00 2007-05-17 10:00:39.407 137 18239.62 73.51 52756.72 88888.00 2007-05-17 10:00:39.907 137 18239.62 73.44 52756.76 88888.00 2007-05-17 10:00:40.407 137 18239.79 73.46 52756.91 88888.00 2007-05-17 10:00:40.907 137 18239.73 73.41 52756.91 88888.00 2007-05-17 10:00:41.407 137 18239.65 73.42 52756.82 88888.00 2007-05-17 10:00:41.907 137 18239.58 73.38 52756.78 88888.00 2007-05-17 10:00:42.407 137 18239.65 73.37 52756.77 88888.00 2007-05-17 10:00:42.907 137 18239.59 73.35 52756.81 88888.00 2007-05-17 10:00:43.407 137 18239.55 73.41 52756.72 88888.00 2007-05-17 10:00:43.907 137 18239.57 73.47 52756.69 88888.00 2007-05-17 10:00:44.407 137 18239.57 73.38 52756.69 88888.00 2007-05-17 10:00:44.907 137 18239.54 73.37 52756.76 88888.00 2007-05-17 10:00:45.407 137 18239.61 73.46 52756.79 88888.00 2007-05-17 10:00:45.907 137 18239.63 73.53 52756.84 88888.00 2007-05-17 10:00:46.407 137 18239.65 73.43 52756.81 88888.00 2007-05-17 10:00:46.907 137 18239.75 73.37 52756.87 88888.00 2007-05-17 10:00:47.407 137 18239.82 73.34 52756.95 88888.00 2007-05-17 10:00:47.907 137 18239.86 73.30 52756.95 88888.00 2007-05-17 10:00:48.407 137 18239.90 73.33 52756.95 88888.00 2007-05-17 10:00:48.907 137 18239.72 73.48 52756.79 88888.00 2007-05-17 10:00:49.407 137 18239.70 73.53 52756.78 88888.00 2007-05-17 10:00:49.907 137 18239.72 73.44 52756.76 88888.00 2007-05-17 10:00:50.407 137 18239.64 73.38 52756.85 88888.00 2007-05-17 10:00:50.907 137 18239.64 73.41 52756.80 88888.00 2007-05-17 10:00:51.407 137 18239.66 73.36 52756.83 88888.00 2007-05-17 10:00:51.907 137 18239.79 73.36 52756.82 88888.00 2007-05-17 10:00:52.407 137 18239.83 73.53 52756.73 88888.00 2007-05-17 10:00:52.907 137 18239.63 73.39 52756.78 88888.00 2007-05-17 10:00:53.407 137 18239.57 73.34 52756.75 88888.00 2007-05-17 10:00:53.907 137 18239.64 73.40 52756.83 88888.00 2007-05-17 10:00:54.407 137 18239.61 73.39 52756.76 88888.00 2007-05-17 10:00:54.907 137 18239.60 73.26 52756.84 88888.00 2007-05-17 10:00:55.407 137 18239.65 73.26 52757.00 88888.00 2007-05-17 10:00:55.907 137 18239.63 73.40 52756.89 88888.00 2007-05-17 10:00:56.407 137 18239.65 73.45 52756.82 88888.00 2007-05-17 10:00:56.907 137 18239.64 73.38 52756.89 88888.00 2007-05-17 10:00:57.407 137 18239.59 73.43 52756.89 88888.00 2007-05-17 10:00:57.907 137 18239.72 73.51 52756.73 88888.00 2007-05-17 10:00:58.407 137 18239.63 73.53 52756.59 88888.00 2007-05-17 10:00:58.907 137 18239.61 73.48 52756.44 88888.00 2007-05-17 10:00:59.407 137 18239.57 73.58 52756.41 88888.00 2007-05-17 10:00:59.907 137 18239.58 73.57 52756.57 88888.00 2007-05-17 10:01:00.407 137 18239.50 73.51 52756.55 88888.00 2007-05-17 10:01:00.907 137 18239.61 73.56 52756.54 88888.00 2007-05-17 10:01:01.407 137 18239.66 73.59 52756.64 88888.00 2007-05-17 10:01:01.907 137 18239.60 73.64 52756.53 88888.00 2007-05-17 10:01:02.407 137 18239.65 73.69 52756.25 88888.00 2007-05-17 10:01:02.907 137 18239.76 73.66 52756.10 88888.00 2007-05-17 10:01:03.407 137 18239.72 73.67 52756.32 88888.00 2007-05-17 10:01:03.907 137 18239.70 73.60 52756.43 88888.00 2007-05-17 10:01:04.407 137 18239.62 73.54 52756.55 88888.00 2007-05-17 10:01:04.907 137 18239.60 73.62 52756.60 88888.00 2007-05-17 10:01:05.407 137 18239.51 73.64 52756.68 88888.00 2007-05-17 10:01:05.907 137 18239.57 73.59 52756.62 88888.00 2007-05-17 10:01:06.407 137 18239.61 73.59 52756.65 88888.00 2007-05-17 10:01:06.907 137 18239.68 73.53 52756.66 88888.00 2007-05-17 10:01:07.407 137 18239.74 73.58 52756.53 88888.00 2007-05-17 10:01:07.907 137 18239.53 73.59 52756.59 88888.00 2007-05-17 10:01:08.407 137 18239.52 73.51 52756.64 88888.00 2007-05-17 10:01:08.907 137 18239.60 73.54 52756.61 88888.00 2007-05-17 10:01:09.407 137 18239.52 73.66 52756.54 88888.00 2007-05-17 10:01:09.907 137 18239.55 73.66 52756.50 88888.00 2007-05-17 10:01:10.407 137 18239.69 73.64 52756.57 88888.00 2007-05-17 10:01:10.907 137 18239.72 73.52 52756.62 88888.00 2007-05-17 10:01:11.407 137 18239.62 73.54 52756.61 88888.00 2007-05-17 10:01:11.907 137 18239.62 73.60 52756.62 88888.00 2007-05-17 10:01:12.407 137 18239.63 73.64 52756.61 88888.00 2007-05-17 10:01:12.907 137 18239.58 73.65 52756.64 88888.00 2007-05-17 10:01:13.407 137 18239.69 73.66 52756.61 88888.00 2007-05-17 10:01:13.907 137 18239.63 73.79 52756.59 88888.00 2007-05-17 10:01:14.404 137 18239.66 73.74 52756.60 88888.00 2007-05-17 10:01:14.904 137 18239.60 73.71 52756.69 88888.00 2007-05-17 10:01:15.404 137 18239.63 73.65 52756.77 88888.00 2007-05-17 10:01:15.904 137 18239.75 73.64 52756.82 88888.00 2007-05-17 10:01:16.404 137 18239.58 73.79 52756.78 88888.00 2007-05-17 10:01:16.904 137 18239.53 73.86 52756.78 88888.00 2007-05-17 10:01:17.404 137 18239.61 73.68 52756.80 88888.00 2007-05-17 10:01:17.904 137 18239.71 73.67 52756.69 88888.00 2007-05-17 10:01:18.404 137 18239.65 73.67 52756.77 88888.00 2007-05-17 10:01:18.904 137 18239.62 73.65 52756.73 88888.00 2007-05-17 10:01:19.404 137 18239.66 73.69 52756.77 88888.00 2007-05-17 10:01:19.904 137 18239.69 73.71 52756.68 88888.00 2007-05-17 10:01:20.404 137 18239.73 73.79 52756.67 88888.00 2007-05-17 10:01:20.904 137 18239.64 73.89 52756.79 88888.00 2007-05-17 10:01:21.404 137 18239.69 73.76 52756.80 88888.00 2007-05-17 10:01:21.904 137 18239.59 73.73 52756.83 88888.00 2007-05-17 10:01:22.404 137 18239.53 73.75 52756.76 88888.00 2007-05-17 10:01:22.904 137 18239.61 73.77 52756.80 88888.00 2007-05-17 10:01:23.404 137 18239.77 73.76 52756.89 88888.00 2007-05-17 10:01:23.904 137 18239.84 73.77 52756.87 88888.00 2007-05-17 10:01:24.404 137 18239.75 73.70 52756.97 88888.00 2007-05-17 10:01:24.904 137 18239.74 73.74 52756.87 88888.00 2007-05-17 10:01:25.404 137 18239.77 73.74 52756.83 88888.00 2007-05-17 10:01:25.904 137 18239.66 73.72 52756.80 88888.00 2007-05-17 10:01:26.404 137 18239.82 73.77 52756.73 88888.00 2007-05-17 10:01:26.904 137 18239.90 73.81 52756.88 88888.00 2007-05-17 10:01:27.404 137 18239.75 74.00 52756.95 88888.00 2007-05-17 10:01:27.904 137 18239.66 74.22 52756.84 88888.00 2007-05-17 10:01:28.404 137 18239.70 73.97 52756.71 88888.00 2007-05-17 10:01:28.904 137 18239.65 73.82 52756.66 88888.00 2007-05-17 10:01:29.404 137 18239.74 73.77 52756.76 88888.00 2007-05-17 10:01:29.904 137 18239.63 73.74 52756.81 88888.00 2007-05-17 10:01:30.404 137 18239.58 73.77 52756.87 88888.00 2007-05-17 10:01:30.904 137 18239.66 73.71 52756.91 88888.00 2007-05-17 10:01:31.404 137 18239.69 73.76 52756.89 88888.00 2007-05-17 10:01:31.904 137 18239.53 73.78 52756.78 88888.00 2007-05-17 10:01:32.404 137 18239.60 73.84 52756.80 88888.00 2007-05-17 10:01:32.904 137 18239.68 73.81 52756.79 88888.00 2007-05-17 10:01:33.404 137 18239.75 73.87 52756.66 88888.00 2007-05-17 10:01:33.904 137 18239.63 73.82 52756.68 88888.00 2007-05-17 10:01:34.404 137 18239.68 73.85 52756.68 88888.00 2007-05-17 10:01:34.904 137 18239.62 73.86 52756.75 88888.00 2007-05-17 10:01:35.404 137 18239.60 73.86 52756.78 88888.00 2007-05-17 10:01:35.904 137 18239.70 73.85 52756.96 88888.00 2007-05-17 10:01:36.404 137 18239.70 73.79 52756.97 88888.00 2007-05-17 10:01:36.904 137 18239.69 73.84 52756.81 88888.00 2007-05-17 10:01:37.404 137 18239.75 73.84 52756.71 88888.00 2007-05-17 10:01:37.904 137 18239.90 73.93 52756.73 88888.00 2007-05-17 10:01:38.404 137 18239.93 73.80 52756.68 88888.00 2007-05-17 10:01:38.904 137 18239.81 73.78 52756.65 88888.00 2007-05-17 10:01:39.404 137 18239.79 73.88 52756.62 88888.00 2007-05-17 10:01:39.904 137 18239.85 73.89 52756.56 88888.00 2007-05-17 10:01:40.404 137 18239.75 73.89 52756.75 88888.00 2007-05-17 10:01:40.904 137 18239.68 73.85 52756.77 88888.00 2007-05-17 10:01:41.404 137 18239.77 73.79 52756.62 88888.00 2007-05-17 10:01:41.904 137 18239.79 73.82 52756.71 88888.00 2007-05-17 10:01:42.404 137 18239.82 73.77 52756.65 88888.00 2007-05-17 10:01:42.904 137 18239.85 73.81 52756.71 88888.00 2007-05-17 10:01:43.404 137 18239.82 73.90 52756.77 88888.00 2007-05-17 10:01:43.904 137 18239.77 73.98 52756.81 88888.00 2007-05-17 10:01:44.404 137 18239.77 74.04 52756.80 88888.00 2007-05-17 10:01:44.904 137 18239.68 74.06 52756.66 88888.00 2007-05-17 10:01:45.404 137 18239.64 74.07 52756.59 88888.00 2007-05-17 10:01:45.904 137 18239.73 74.06 52756.62 88888.00 2007-05-17 10:01:46.404 137 18239.77 74.01 52756.69 88888.00 2007-05-17 10:01:46.904 137 18239.71 73.99 52756.76 88888.00 2007-05-17 10:01:47.404 137 18239.71 73.96 52756.77 88888.00 2007-05-17 10:01:47.904 137 18239.66 73.95 52756.65 88888.00 2007-05-17 10:01:48.404 137 18239.66 73.96 52756.72 88888.00 2007-05-17 10:01:48.904 137 18239.69 73.97 52756.76 88888.00 2007-05-17 10:01:49.404 137 18239.66 74.03 52756.73 88888.00 2007-05-17 10:01:49.904 137 18239.76 74.04 52756.67 88888.00 2007-05-17 10:01:50.404 137 18239.74 74.02 52756.59 88888.00 2007-05-17 10:01:50.904 137 18239.58 74.08 52756.62 88888.00 2007-05-17 10:01:51.404 137 18239.52 74.09 52756.72 88888.00 2007-05-17 10:01:51.904 137 18239.52 74.09 52756.65 88888.00 2007-05-17 10:01:52.404 137 18239.50 74.06 52756.64 88888.00 2007-05-17 10:01:52.904 137 18239.54 74.05 52756.79 88888.00 2007-05-17 10:01:53.404 137 18239.49 74.07 52756.90 88888.00 2007-05-17 10:01:53.904 137 18239.58 74.08 52756.88 88888.00 2007-05-17 10:01:54.404 137 18239.63 74.09 52756.84 88888.00 2007-05-17 10:01:54.904 137 18239.49 74.08 52756.93 88888.00 2007-05-17 10:01:55.404 137 18239.50 74.08 52756.89 88888.00 2007-05-17 10:01:55.904 137 18239.46 74.04 52756.71 88888.00 2007-05-17 10:01:56.404 137 18239.47 74.05 52756.65 88888.00 2007-05-17 10:01:56.904 137 18239.52 74.01 52756.71 88888.00 2007-05-17 10:01:57.404 137 18239.46 74.05 52756.72 88888.00 2007-05-17 10:01:57.904 137 18239.55 74.04 52756.76 88888.00 2007-05-17 10:01:58.404 137 18239.60 74.00 52756.85 88888.00 2007-05-17 10:01:58.904 137 18239.46 74.04 52756.89 88888.00 2007-05-17 10:01:59.404 137 18239.60 74.13 52756.90 88888.00 2007-05-17 10:01:59.904 137 18239.77 74.08 52756.95 88888.00 2007-05-17 10:02:00.404 137 18239.71 74.16 52756.93 88888.00 2007-05-17 10:02:00.904 137 18239.72 74.08 52756.85 88888.00 2007-05-17 10:02:01.404 137 18239.74 74.06 52756.88 88888.00 2007-05-17 10:02:01.904 137 18239.66 74.05 52757.02 88888.00 2007-05-17 10:02:02.404 137 18239.66 74.00 52757.01 88888.00 2007-05-17 10:02:02.904 137 18239.52 74.02 52756.90 88888.00 2007-05-17 10:02:03.404 137 18239.58 74.03 52756.84 88888.00 2007-05-17 10:02:03.904 137 18239.64 74.07 52756.84 88888.00 2007-05-17 10:02:04.404 137 18239.62 74.10 52756.84 88888.00 2007-05-17 10:02:04.904 137 18239.66 74.04 52756.93 88888.00 2007-05-17 10:02:05.404 137 18239.71 74.01 52756.90 88888.00 2007-05-17 10:02:05.904 137 18239.81 74.04 52756.81 88888.00 2007-05-17 10:02:06.404 137 18239.90 74.10 52756.67 88888.00 2007-05-17 10:02:06.904 137 18239.91 74.08 52756.75 88888.00 2007-05-17 10:02:07.404 137 18239.87 74.05 52756.72 88888.00 2007-05-17 10:02:07.904 137 18239.94 73.98 52756.79 88888.00 2007-05-17 10:02:08.404 137 18239.87 74.01 52756.88 88888.00 2007-05-17 10:02:08.904 137 18239.81 74.10 52756.80 88888.00 2007-05-17 10:02:09.404 137 18239.76 74.12 52756.77 88888.00 2007-05-17 10:02:09.904 137 18239.73 74.16 52756.84 88888.00 2007-05-17 10:02:10.404 137 18239.70 74.22 52756.90 88888.00 2007-05-17 10:02:10.904 137 18239.64 74.23 52756.90 88888.00 2007-05-17 10:02:11.404 137 18239.83 74.11 52756.91 88888.00 2007-05-17 10:02:11.904 137 18239.88 74.10 52756.87 88888.00 2007-05-17 10:02:12.404 137 18239.91 74.12 52756.81 88888.00 2007-05-17 10:02:12.904 137 18239.77 74.19 52756.91 88888.00 2007-05-17 10:02:13.404 137 18239.60 74.24 52756.87 88888.00 2007-05-17 10:02:13.904 137 18239.49 74.18 52756.81 88888.00 2007-05-17 10:02:14.404 137 18239.50 74.10 52756.83 88888.00 2007-05-17 10:02:14.904 137 18239.61 74.12 52756.89 88888.00 2007-05-17 10:02:15.404 137 18239.63 74.19 52756.91 88888.00 2007-05-17 10:02:15.904 137 18239.54 74.20 52756.95 88888.00 2007-05-17 10:02:16.404 137 18239.44 74.10 52756.91 88888.00 2007-05-17 10:02:16.904 137 18239.68 74.18 52756.88 88888.00 2007-05-17 10:02:17.404 137 18239.70 74.11 52756.97 88888.00 2007-05-17 10:02:17.904 137 18239.70 74.06 52756.96 88888.00 2007-05-17 10:02:18.404 137 18239.74 74.14 52756.88 88888.00 2007-05-17 10:02:18.904 137 18239.70 74.18 52756.88 88888.00 2007-05-17 10:02:19.404 137 18239.66 74.18 52756.93 88888.00 2007-05-17 10:02:19.904 137 18239.69 74.10 52756.85 88888.00 2007-05-17 10:02:20.404 137 18239.76 74.06 52756.84 88888.00 2007-05-17 10:02:20.904 137 18239.79 74.02 52756.87 88888.00 2007-05-17 10:02:21.404 137 18239.80 73.96 52756.83 88888.00 2007-05-17 10:02:21.904 137 18239.96 74.04 52756.80 88888.00 2007-05-17 10:02:22.404 137 18239.96 74.13 52756.91 88888.00 2007-05-17 10:02:22.904 137 18239.87 74.14 52756.96 88888.00 2007-05-17 10:02:23.404 137 18239.82 74.12 52756.94 88888.00 2007-05-17 10:02:23.904 137 18239.80 74.21 52756.93 88888.00 2007-05-17 10:02:24.404 137 18239.72 74.16 52756.87 88888.00 2007-05-17 10:02:24.904 137 18239.80 74.11 52756.85 88888.00 2007-05-17 10:02:25.404 137 18239.68 74.16 52756.87 88888.00 2007-05-17 10:02:25.904 137 18239.63 74.23 52756.91 88888.00 2007-05-17 10:02:26.404 137 18239.71 74.11 52756.95 88888.00 2007-05-17 10:02:26.904 137 18239.69 74.02 52756.95 88888.00 2007-05-17 10:02:27.404 137 18239.71 74.01 52756.80 88888.00 2007-05-17 10:02:27.904 137 18239.65 74.01 52756.80 88888.00 2007-05-17 10:02:28.404 137 18239.75 73.99 52756.90 88888.00 2007-05-17 10:02:28.904 137 18239.74 73.93 52756.78 88888.00 2007-05-17 10:02:29.404 137 18239.77 74.03 52756.81 88888.00 2007-05-17 10:02:29.904 137 18239.71 74.02 52756.85 88888.00 2007-05-17 10:02:30.404 137 18239.65 74.13 52756.89 88888.00 2007-05-17 10:02:30.904 137 18239.62 74.09 52756.82 88888.00 2007-05-17 10:02:31.404 137 18239.73 73.99 52756.81 88888.00 2007-05-17 10:02:31.904 137 18239.72 73.92 52756.79 88888.00 2007-05-17 10:02:32.404 137 18239.73 73.96 52756.85 88888.00 2007-05-17 10:02:32.904 137 18239.66 73.91 52756.81 88888.00 2007-05-17 10:02:33.404 137 18239.77 73.95 52756.92 88888.00 2007-05-17 10:02:33.904 137 18239.73 73.98 52756.90 88888.00 2007-05-17 10:02:34.404 137 18239.69 73.95 52756.78 88888.00 2007-05-17 10:02:34.904 137 18239.73 74.01 52756.87 88888.00 2007-05-17 10:02:35.404 137 18239.66 74.14 52756.81 88888.00 2007-05-17 10:02:35.904 137 18239.61 74.07 52756.88 88888.00 2007-05-17 10:02:36.404 137 18239.70 74.03 52756.84 88888.00 2007-05-17 10:02:36.904 137 18239.68 74.12 52756.82 88888.00 2007-05-17 10:02:37.404 137 18239.61 74.14 52756.82 88888.00 2007-05-17 10:02:37.904 137 18239.63 74.09 52756.82 88888.00 2007-05-17 10:02:38.404 137 18239.81 74.07 52756.84 88888.00 2007-05-17 10:02:38.904 137 18239.79 74.11 52756.80 88888.00 2007-05-17 10:02:39.404 137 18239.84 74.34 52756.83 88888.00 2007-05-17 10:02:39.904 137 18239.96 74.36 52756.80 88888.00 2007-05-17 10:02:40.404 137 18239.90 74.10 52756.77 88888.00 2007-05-17 10:02:40.904 137 18239.90 73.94 52756.75 88888.00 2007-05-17 10:02:41.404 137 18239.91 73.95 52756.79 88888.00 2007-05-17 10:02:41.904 137 18239.94 73.98 52756.80 88888.00 2007-05-17 10:02:42.404 137 18240.05 74.06 52756.85 88888.00 2007-05-17 10:02:42.904 137 18239.94 74.00 52756.78 88888.00 2007-05-17 10:02:43.404 137 18239.86 73.94 52756.76 88888.00 2007-05-17 10:02:43.904 137 18239.87 73.95 52756.88 88888.00 2007-05-17 10:02:44.404 137 18239.76 74.02 52756.90 88888.00 2007-05-17 10:02:44.904 137 18239.79 74.07 52756.87 88888.00 2007-05-17 10:02:45.404 137 18239.76 74.08 52756.92 88888.00 2007-05-17 10:02:45.904 137 18239.81 74.03 52756.87 88888.00 2007-05-17 10:02:46.404 137 18239.83 74.02 52756.90 88888.00 2007-05-17 10:02:46.904 137 18239.90 74.02 52756.94 88888.00 2007-05-17 10:02:47.404 137 18239.88 74.13 52756.94 88888.00 2007-05-17 10:02:47.904 137 18239.74 74.19 52756.97 88888.00 2007-05-17 10:02:48.404 137 18239.80 74.11 52757.04 88888.00 2007-05-17 10:02:48.904 137 18239.76 74.20 52757.06 88888.00 2007-05-17 10:02:49.404 137 18239.84 74.14 52756.88 88888.00 2007-05-17 10:02:49.904 137 18239.79 74.11 52756.93 88888.00 2007-05-17 10:02:50.404 137 18239.68 74.14 52756.97 88888.00 2007-05-17 10:02:50.904 137 18239.69 74.14 52756.92 88888.00 2007-05-17 10:02:51.404 137 18239.79 74.11 52757.00 88888.00 2007-05-17 10:02:51.904 137 18239.91 74.24 52757.07 88888.00 2007-05-17 10:02:52.404 137 18239.90 74.21 52757.15 88888.00 2007-05-17 10:02:52.904 137 18239.85 74.16 52756.91 88888.00 2007-05-17 10:02:53.404 137 18239.79 74.10 52756.85 88888.00 2007-05-17 10:02:53.904 137 18239.83 74.13 52757.01 88888.00 2007-05-17 10:02:54.404 137 18239.77 74.15 52757.05 88888.00 2007-05-17 10:02:54.904 137 18239.71 74.23 52756.97 88888.00 2007-05-17 10:02:55.404 137 18239.76 74.22 52756.94 88888.00 2007-05-17 10:02:55.904 137 18239.71 74.10 52757.00 88888.00 2007-05-17 10:02:56.404 137 18239.75 74.12 52757.01 88888.00 2007-05-17 10:02:56.904 137 18239.87 74.10 52757.02 88888.00 2007-05-17 10:02:57.404 137 18239.85 74.07 52757.04 88888.00 2007-05-17 10:02:57.904 137 18239.73 74.11 52757.01 88888.00 2007-05-17 10:02:58.404 137 18239.81 74.22 52756.92 88888.00 2007-05-17 10:02:58.904 137 18239.88 74.16 52756.99 88888.00 2007-05-17 10:02:59.404 137 18239.79 74.16 52757.05 88888.00 2007-05-17 10:02:59.904 137 18239.84 74.23 52757.23 88888.00 2007-05-17 10:03:00.404 137 18239.84 74.22 52757.11 88888.00 2007-05-17 10:03:00.904 137 18239.80 74.26 52757.00 88888.00 2007-05-17 10:03:01.404 137 18239.91 74.31 52756.93 88888.00 2007-05-17 10:03:01.904 137 18239.90 74.29 52756.93 88888.00 2007-05-17 10:03:02.404 137 18239.90 74.26 52757.00 88888.00 2007-05-17 10:03:02.904 137 18239.82 74.27 52757.10 88888.00 2007-05-17 10:03:03.404 137 18239.87 74.23 52757.14 88888.00 2007-05-17 10:03:03.904 137 18239.86 74.25 52757.02 88888.00 2007-05-17 10:03:04.404 137 18239.82 74.28 52756.97 88888.00 2007-05-17 10:03:04.904 137 18239.87 74.33 52757.06 88888.00 2007-05-17 10:03:05.404 137 18239.98 74.34 52757.11 88888.00 2007-05-17 10:03:05.904 137 18239.92 74.30 52757.03 88888.00 2007-05-17 10:03:06.404 137 18239.81 74.28 52756.94 88888.00 2007-05-17 10:03:06.904 137 18239.81 74.34 52757.03 88888.00 2007-05-17 10:03:07.404 137 18239.84 74.34 52757.03 88888.00 2007-05-17 10:03:07.904 137 18239.69 74.27 52757.01 88888.00 2007-05-17 10:03:08.404 137 18239.80 74.26 52757.00 88888.00 2007-05-17 10:03:08.904 137 18239.90 74.24 52757.01 88888.00 2007-05-17 10:03:09.404 137 18239.82 74.29 52757.00 88888.00 2007-05-17 10:03:09.904 137 18239.72 74.34 52757.14 88888.00 2007-05-17 10:03:10.404 137 18239.74 74.28 52757.14 88888.00 2007-05-17 10:03:10.904 137 18239.70 74.29 52757.08 88888.00 2007-05-17 10:03:11.404 137 18239.68 74.34 52757.12 88888.00 2007-05-17 10:03:11.904 137 18239.63 74.28 52757.11 88888.00 2007-05-17 10:03:12.404 137 18239.65 74.29 52757.19 88888.00 2007-05-17 10:03:12.904 137 18239.65 74.28 52757.20 88888.00 2007-05-17 10:03:13.404 137 18239.74 74.23 52757.12 88888.00 2007-05-17 10:03:13.904 137 18239.77 74.22 52757.19 88888.00 2007-05-17 10:03:14.404 137 18239.74 74.26 52757.14 88888.00 2007-05-17 10:03:14.904 137 18239.61 74.31 52757.12 88888.00 2007-05-17 10:03:15.404 137 18239.64 74.31 52757.07 88888.00 2007-05-17 10:03:15.904 137 18239.79 74.35 52757.11 88888.00 2007-05-17 10:03:16.404 137 18239.83 74.30 52757.04 88888.00 2007-05-17 10:03:16.904 137 18239.75 74.26 52757.05 88888.00 2007-05-17 10:03:17.404 137 18239.75 74.20 52757.12 88888.00 2007-05-17 10:03:17.904 137 18239.84 74.24 52757.13 88888.00 2007-05-17 10:03:18.404 137 18239.94 74.28 52757.12 88888.00 2007-05-17 10:03:18.904 137 18239.86 74.24 52757.11 88888.00 2007-05-17 10:03:19.404 137 18239.69 74.19 52757.11 88888.00 2007-05-17 10:03:19.904 137 18239.61 74.19 52757.10 88888.00 2007-05-17 10:03:20.404 137 18239.71 74.22 52757.10 88888.00 2007-05-17 10:03:20.904 137 18239.74 74.24 52757.11 88888.00 2007-05-17 10:03:21.404 137 18239.83 74.26 52757.08 88888.00 2007-05-17 10:03:21.904 137 18239.74 74.26 52757.12 88888.00 2007-05-17 10:03:22.404 137 18239.65 74.24 52757.17 88888.00 2007-05-17 10:03:22.904 137 18239.69 74.24 52757.15 88888.00 2007-05-17 10:03:23.404 137 18239.73 74.26 52757.18 88888.00 2007-05-17 10:03:23.904 137 18239.84 74.25 52757.10 88888.00 2007-05-17 10:03:24.404 137 18239.61 74.24 52756.97 88888.00 2007-05-17 10:03:24.904 137 18239.55 74.30 52756.97 88888.00 2007-05-17 10:03:25.404 137 18239.63 74.31 52756.92 88888.00 2007-05-17 10:03:25.904 137 18239.64 74.32 52756.89 88888.00 2007-05-17 10:03:26.404 137 18239.65 74.25 52756.99 88888.00 2007-05-17 10:03:26.904 137 18239.63 74.21 52757.03 88888.00 2007-05-17 10:03:27.404 137 18239.70 74.20 52757.13 88888.00 2007-05-17 10:03:27.904 137 18239.77 74.19 52757.15 88888.00 2007-05-17 10:03:28.404 137 18239.82 74.16 52757.16 88888.00 2007-05-17 10:03:28.904 137 18239.81 74.27 52757.19 88888.00 2007-05-17 10:03:29.404 137 18239.65 74.29 52757.19 88888.00 2007-05-17 10:03:29.904 137 18239.71 74.25 52757.25 88888.00 2007-05-17 10:03:30.404 137 18239.72 74.23 52757.24 88888.00 2007-05-17 10:03:30.904 137 18239.80 74.23 52757.17 88888.00 2007-05-17 10:03:31.404 137 18239.83 74.24 52757.10 88888.00 2007-05-17 10:03:31.904 137 18239.86 74.23 52757.15 88888.00 2007-05-17 10:03:32.404 137 18239.87 74.19 52757.22 88888.00 2007-05-17 10:03:32.904 137 18239.79 74.09 52757.10 88888.00 2007-05-17 10:03:33.404 137 18239.72 74.14 52757.01 88888.00 2007-05-17 10:03:33.904 137 18239.68 74.21 52757.07 88888.00 2007-05-17 10:03:34.404 137 18239.77 74.27 52757.07 88888.00 2007-05-17 10:03:34.904 137 18239.79 74.26 52756.94 88888.00 2007-05-17 10:03:35.404 137 18239.71 74.22 52756.88 88888.00 2007-05-17 10:03:35.904 137 18239.83 74.21 52756.92 88888.00 2007-05-17 10:03:36.404 137 18239.76 74.29 52756.94 88888.00 2007-05-17 10:03:36.904 137 18239.76 74.33 52756.92 88888.00 2007-05-17 10:03:37.404 137 18239.76 74.24 52756.88 88888.00 2007-05-17 10:03:37.904 137 18239.79 74.27 52756.91 88888.00 2007-05-17 10:03:38.404 137 18239.75 74.27 52757.08 88888.00 2007-05-17 10:03:38.904 137 18239.50 74.27 52757.05 88888.00 2007-05-17 10:03:39.404 137 18239.57 74.25 52756.88 88888.00 2007-05-17 10:03:39.904 137 18239.65 74.28 52757.01 88888.00 2007-05-17 10:03:40.404 137 18239.74 74.31 52756.92 88888.00 2007-05-17 10:03:40.904 137 18239.83 74.40 52756.95 88888.00 2007-05-17 10:03:41.404 137 18239.86 74.28 52757.04 88888.00 2007-05-17 10:03:41.904 137 18239.87 74.11 52756.92 88888.00 2007-05-17 10:03:42.404 137 18239.92 74.25 52756.91 88888.00 2007-05-17 10:03:42.904 137 18239.87 74.27 52756.81 88888.00 2007-05-17 10:03:43.404 137 18239.87 74.32 52756.89 88888.00 2007-05-17 10:03:43.904 137 18239.87 74.41 52756.84 88888.00 2007-05-17 10:03:44.404 137 18239.76 74.44 52756.90 88888.00 2007-05-17 10:03:44.904 137 18239.63 74.36 52756.97 88888.00 2007-05-17 10:03:45.404 137 18239.73 74.40 52757.00 88888.00 2007-05-17 10:03:45.904 137 18239.66 74.32 52757.07 88888.00 2007-05-17 10:03:46.404 137 18239.70 74.36 52757.08 88888.00 2007-05-17 10:03:46.904 137 18239.64 74.35 52756.96 88888.00 2007-05-17 10:03:47.404 137 18239.59 74.32 52756.92 88888.00 2007-05-17 10:03:47.904 137 18239.54 74.40 52756.92 88888.00 2007-05-17 10:03:48.404 137 18239.50 74.39 52757.03 88888.00 2007-05-17 10:03:48.904 137 18239.52 74.26 52756.97 88888.00 2007-05-17 10:03:49.404 137 18239.57 74.27 52757.06 88888.00 2007-05-17 10:03:49.904 137 18239.59 74.32 52757.05 88888.00 2007-05-17 10:03:50.404 137 18239.58 74.32 52757.14 88888.00 2007-05-17 10:03:50.904 137 18239.72 74.32 52757.00 88888.00 2007-05-17 10:03:51.404 137 18239.75 74.28 52756.93 88888.00 2007-05-17 10:03:51.904 137 18239.79 74.27 52757.14 88888.00 2007-05-17 10:03:52.404 137 18239.68 74.19 52757.16 88888.00 2007-05-17 10:03:52.904 137 18239.72 74.30 52757.12 88888.00 2007-05-17 10:03:53.404 137 18239.71 74.36 52757.07 88888.00 2007-05-17 10:03:53.904 137 18239.50 74.38 52757.06 88888.00 2007-05-17 10:03:54.404 137 18239.53 74.31 52757.06 88888.00 2007-05-17 10:03:54.904 137 18239.62 74.27 52756.89 88888.00 2007-05-17 10:03:55.404 137 18239.58 74.31 52756.82 88888.00 2007-05-17 10:03:55.904 137 18239.53 74.36 52756.99 88888.00 2007-05-17 10:03:56.404 137 18239.62 74.40 52756.92 88888.00 2007-05-17 10:03:56.904 137 18239.53 74.32 52756.89 88888.00 2007-05-17 10:03:57.404 137 18239.50 74.23 52756.85 88888.00 2007-05-17 10:03:57.904 137 18239.55 74.30 52756.90 88888.00 2007-05-17 10:03:58.404 137 18239.71 74.23 52757.05 88888.00 2007-05-17 10:03:58.904 137 18239.60 74.19 52757.18 88888.00 2007-05-17 10:03:59.404 137 18239.63 74.21 52757.19 88888.00 2007-05-17 10:03:59.904 137 18239.64 74.27 52757.22 88888.00 2007-05-17 10:04:00.404 137 18239.69 74.33 52757.25 88888.00 2007-05-17 10:04:00.904 137 18239.70 74.29 52757.15 88888.00 2007-05-17 10:04:01.404 137 18239.65 74.26 52757.12 88888.00 2007-05-17 10:04:01.904 137 18239.69 74.29 52757.18 88888.00 2007-05-17 10:04:02.404 137 18239.79 74.25 52757.13 88888.00 2007-05-17 10:04:02.904 137 18239.72 74.28 52757.06 88888.00 2007-05-17 10:04:03.404 137 18239.81 74.35 52756.97 88888.00 2007-05-17 10:04:03.904 137 18239.64 74.39 52756.94 88888.00 2007-05-17 10:04:04.404 137 18239.72 74.37 52757.13 88888.00 2007-05-17 10:04:04.904 137 18239.77 74.39 52757.08 88888.00 2007-05-17 10:04:05.404 137 18239.72 74.41 52757.02 88888.00 2007-05-17 10:04:05.904 137 18239.74 74.42 52757.04 88888.00 2007-05-17 10:04:06.404 137 18239.87 74.47 52756.94 88888.00 2007-05-17 10:04:06.904 137 18239.77 74.41 52756.91 88888.00 2007-05-17 10:04:07.404 137 18239.77 74.31 52756.87 88888.00 2007-05-17 10:04:07.904 137 18239.75 74.41 52756.90 88888.00 2007-05-17 10:04:08.404 137 18239.79 74.39 52756.95 88888.00 2007-05-17 10:04:08.904 137 18239.84 74.35 52756.95 88888.00 2007-05-17 10:04:09.404 137 18239.81 74.40 52757.07 88888.00 2007-05-17 10:04:09.904 137 18239.62 74.36 52757.11 88888.00 2007-05-17 10:04:10.404 137 18239.66 74.36 52757.01 88888.00 2007-05-17 10:04:10.904 137 18239.57 74.29 52757.06 88888.00 2007-05-17 10:04:11.404 137 18239.59 74.29 52756.99 88888.00 2007-05-17 10:04:11.904 137 18239.69 74.40 52757.04 88888.00 2007-05-17 10:04:12.404 137 18239.68 74.43 52757.12 88888.00 2007-05-17 10:04:12.904 137 18239.52 74.49 52757.03 88888.00 2007-05-17 10:04:13.404 137 18239.58 74.42 52756.88 88888.00 2007-05-17 10:04:13.904 137 18239.59 74.35 52756.93 88888.00 2007-05-17 10:04:14.404 137 18239.58 74.35 52756.97 88888.00 2007-05-17 10:04:14.904 137 18239.62 74.43 52756.92 88888.00 2007-05-17 10:04:15.404 137 18239.60 74.43 52756.99 88888.00 2007-05-17 10:04:15.904 137 18239.54 74.43 52757.02 88888.00 2007-05-17 10:04:16.404 137 18239.61 74.44 52756.97 88888.00 2007-05-17 10:04:16.904 137 18239.58 74.40 52757.03 88888.00 2007-05-17 10:04:17.404 137 18239.51 74.40 52757.01 88888.00 2007-05-17 10:04:17.904 137 18239.49 74.36 52756.95 88888.00 2007-05-17 10:04:18.404 137 18239.47 74.33 52757.01 88888.00 2007-05-17 10:04:18.904 137 18239.36 74.37 52757.13 88888.00 2007-05-17 10:04:19.404 137 18239.41 74.38 52757.16 88888.00 2007-05-17 10:04:19.904 137 18239.55 74.35 52757.10 88888.00 2007-05-17 10:04:20.404 137 18239.69 74.39 52757.13 88888.00 2007-05-17 10:04:20.904 137 18239.80 74.39 52757.06 88888.00 2007-05-17 10:04:21.404 137 18239.66 74.42 52757.14 88888.00 2007-05-17 10:04:21.904 137 18239.69 74.37 52757.06 88888.00 2007-05-17 10:04:22.404 137 18239.73 74.32 52757.00 88888.00 2007-05-17 10:04:22.904 137 18239.68 74.28 52756.91 88888.00 2007-05-17 10:04:23.404 137 18239.73 74.20 52757.04 88888.00 2007-05-17 10:04:23.904 137 18239.79 74.20 52757.07 88888.00 2007-05-17 10:04:24.404 137 18239.83 74.12 52756.89 88888.00 2007-05-17 10:04:24.904 137 18239.81 74.19 52756.80 88888.00 2007-05-17 10:04:25.404 137 18239.69 74.30 52756.89 88888.00 2007-05-17 10:04:25.904 137 18239.74 74.32 52756.89 88888.00 2007-05-17 10:04:26.404 137 18239.62 74.33 52756.94 88888.00 2007-05-17 10:04:26.904 137 18239.59 74.39 52756.92 88888.00 2007-05-17 10:04:27.404 137 18239.62 74.40 52756.80 88888.00 2007-05-17 10:04:27.904 137 18239.73 74.26 52756.81 88888.00 2007-05-17 10:04:28.404 137 18239.58 74.20 52756.97 88888.00 2007-05-17 10:04:28.904 137 18239.50 74.27 52757.00 88888.00 2007-05-17 10:04:29.404 137 18239.51 74.34 52756.89 88888.00 2007-05-17 10:04:29.904 137 18239.54 74.30 52756.94 88888.00 2007-05-17 10:04:30.404 137 18239.62 74.31 52756.89 88888.00 2007-05-17 10:04:30.904 137 18239.55 74.28 52756.88 88888.00 2007-05-17 10:04:31.404 137 18239.55 74.44 52756.97 88888.00 2007-05-17 10:04:31.904 137 18239.68 74.34 52757.03 88888.00 2007-05-17 10:04:32.404 137 18239.69 74.30 52757.07 88888.00 2007-05-17 10:04:32.904 137 18239.61 74.27 52757.06 88888.00 2007-05-17 10:04:33.404 137 18239.52 74.34 52757.03 88888.00 2007-05-17 10:04:33.904 137 18239.43 74.32 52757.05 88888.00 2007-05-17 10:04:34.404 137 18239.40 74.30 52757.14 88888.00 2007-05-17 10:04:34.904 137 18239.57 74.32 52757.12 88888.00 2007-05-17 10:04:35.404 137 18239.62 74.28 52757.00 88888.00 2007-05-17 10:04:35.904 137 18239.63 74.28 52756.89 88888.00 2007-05-17 10:04:36.404 137 18239.57 74.34 52756.93 88888.00 2007-05-17 10:04:36.904 137 18239.49 74.43 52756.99 88888.00 2007-05-17 10:04:37.404 137 18239.54 74.48 52757.08 88888.00 2007-05-17 10:04:37.904 137 18239.47 74.43 52756.93 88888.00 2007-05-17 10:04:38.404 137 18239.51 74.32 52756.97 88888.00 2007-05-17 10:04:38.904 137 18239.47 74.32 52756.93 88888.00 2007-05-17 10:04:39.404 137 18239.57 74.41 52756.97 88888.00 2007-05-17 10:04:39.904 137 18239.68 74.44 52756.97 88888.00 2007-05-17 10:04:40.404 137 18239.65 74.46 52757.11 88888.00 2007-05-17 10:04:40.904 137 18239.65 74.49 52757.05 88888.00 2007-05-17 10:04:41.404 137 18239.68 74.53 52756.97 88888.00 2007-05-17 10:04:41.904 137 18239.62 74.54 52756.88 88888.00 2007-05-17 10:04:42.404 137 18239.70 74.54 52756.82 88888.00 2007-05-17 10:04:42.904 137 18239.70 74.62 52756.83 88888.00 2007-05-17 10:04:43.404 137 18239.71 74.61 52756.93 88888.00 2007-05-17 10:04:43.904 137 18239.70 74.64 52756.89 88888.00 2007-05-17 10:04:44.404 137 18239.63 74.62 52756.79 88888.00 2007-05-17 10:04:44.904 137 18239.65 74.49 52756.66 88888.00 2007-05-17 10:04:45.404 137 18239.79 74.45 52756.65 88888.00 2007-05-17 10:04:45.904 137 18239.66 74.43 52756.66 88888.00 2007-05-17 10:04:46.404 137 18239.63 74.44 52756.65 88888.00 2007-05-17 10:04:46.904 137 18239.65 74.52 52756.79 88888.00 2007-05-17 10:04:47.404 137 18239.61 74.47 52756.85 88888.00 2007-05-17 10:04:47.904 137 18239.52 74.48 52756.71 88888.00 2007-05-17 10:04:48.404 137 18239.59 74.51 52756.70 88888.00 2007-05-17 10:04:48.904 137 18239.60 74.51 52756.80 88888.00 2007-05-17 10:04:49.404 137 18239.61 74.52 52756.87 88888.00 2007-05-17 10:04:49.904 137 18239.57 74.54 52756.93 88888.00 2007-05-17 10:04:50.404 137 18239.64 74.53 52757.06 88888.00 2007-05-17 10:04:50.904 137 18239.68 74.56 52757.22 88888.00 2007-05-17 10:04:51.404 137 18239.54 74.57 52757.18 88888.00 2007-05-17 10:04:51.904 137 18239.53 74.52 52757.05 88888.00 2007-05-17 10:04:52.404 137 18239.59 74.49 52756.95 88888.00 2007-05-17 10:04:52.904 137 18239.62 74.46 52756.93 88888.00 2007-05-17 10:04:53.404 137 18239.62 74.43 52756.96 88888.00 2007-05-17 10:04:53.904 137 18239.69 74.42 52757.04 88888.00 2007-05-17 10:04:54.404 137 18239.65 74.39 52757.08 88888.00 2007-05-17 10:04:54.904 137 18239.62 74.59 52757.05 88888.00 2007-05-17 10:04:55.404 137 18239.57 74.57 52757.10 88888.00 2007-05-17 10:04:55.904 137 18239.48 74.44 52757.06 88888.00 2007-05-17 10:04:56.404 137 18239.43 74.39 52757.13 88888.00 2007-05-17 10:04:56.904 137 18239.34 74.38 52757.13 88888.00 2007-05-17 10:04:57.404 137 18239.17 74.46 52757.13 88888.00 2007-05-17 10:04:57.904 137 18239.17 74.35 52757.11 88888.00 2007-05-17 10:04:58.404 137 18239.31 74.31 52757.10 88888.00 2007-05-17 10:04:58.904 137 18239.44 74.38 52757.16 88888.00 2007-05-17 10:04:59.404 137 18239.41 74.43 52757.20 88888.00 2007-05-17 10:04:59.904 137 18239.64 74.45 52757.19 88888.00 2007-05-17 10:05:00.404 137 18239.74 74.44 52757.17 88888.00 2007-05-17 10:05:00.904 137 18239.71 74.40 52757.23 88888.00 2007-05-17 10:05:01.404 137 18239.70 74.40 52757.23 88888.00 2007-05-17 10:05:01.904 137 18239.64 74.46 52757.18 88888.00 2007-05-17 10:05:02.404 137 18239.68 74.60 52757.17 88888.00 2007-05-17 10:05:02.904 137 18239.68 74.59 52757.22 88888.00 2007-05-17 10:05:03.404 137 18239.70 74.64 52757.20 88888.00 2007-05-17 10:05:03.904 137 18239.75 74.54 52757.23 88888.00 2007-05-17 10:05:04.404 137 18239.64 74.47 52757.31 88888.00 2007-05-17 10:05:04.904 137 18239.60 74.46 52757.24 88888.00 2007-05-17 10:05:05.404 137 18239.59 74.52 52757.22 88888.00 2007-05-17 10:05:05.904 137 18239.52 74.55 52757.24 88888.00 2007-05-17 10:05:06.404 137 18239.43 74.54 52757.31 88888.00 2007-05-17 10:05:06.904 137 18239.52 74.55 52757.33 88888.00 2007-05-17 10:05:07.404 137 18239.52 74.58 52757.31 88888.00 2007-05-17 10:05:07.904 137 18239.52 74.51 52757.35 88888.00 2007-05-17 10:05:08.404 137 18239.49 74.56 52757.30 88888.00 2007-05-17 10:05:08.904 137 18239.42 74.66 52757.27 88888.00 2007-05-17 10:05:09.404 137 18239.38 74.71 52757.40 88888.00 2007-05-17 10:05:09.904 137 18239.40 74.66 52757.53 88888.00 2007-05-17 10:05:10.404 137 18239.37 74.61 52757.46 88888.00 2007-05-17 10:05:10.904 137 18239.53 74.55 52757.36 88888.00 2007-05-17 10:05:11.404 137 18239.52 74.43 52757.36 88888.00 2007-05-17 10:05:11.904 137 18239.57 74.53 52757.41 88888.00 2007-05-17 10:05:12.404 137 18239.60 74.55 52757.40 88888.00 2007-05-17 10:05:12.904 137 18239.72 74.49 52757.38 88888.00 2007-05-17 10:05:13.404 137 18239.64 74.51 52757.37 88888.00 2007-05-17 10:05:13.904 137 18239.60 74.46 52757.45 88888.00 2007-05-17 10:05:14.404 137 18239.50 74.46 52757.38 88888.00 2007-05-17 10:05:14.904 137 18239.57 74.46 52757.29 88888.00 2007-05-17 10:05:15.404 137 18239.60 74.43 52757.24 88888.00 2007-05-17 10:05:15.904 137 18239.52 74.38 52757.31 88888.00 2007-05-17 10:05:16.404 137 18239.52 74.36 52757.35 88888.00 2007-05-17 10:05:16.904 137 18239.50 74.44 52757.36 88888.00 2007-05-17 10:05:17.404 137 18239.53 74.45 52757.41 88888.00 2007-05-17 10:05:17.904 137 18239.49 74.46 52757.43 88888.00 2007-05-17 10:05:18.404 137 18239.54 74.46 52757.40 88888.00 2007-05-17 10:05:18.904 137 18239.53 74.47 52757.42 88888.00 2007-05-17 10:05:19.404 137 18239.34 74.48 52757.48 88888.00 2007-05-17 10:05:19.904 137 18239.20 74.40 52757.33 88888.00 2007-05-17 10:05:20.404 137 18239.30 74.36 52757.37 88888.00 2007-05-17 10:05:20.904 137 18239.39 74.42 52757.45 88888.00 2007-05-17 10:05:21.404 137 18239.60 74.49 52757.43 88888.00 2007-05-17 10:05:21.904 137 18239.61 74.66 52757.31 88888.00 2007-05-17 10:05:22.404 137 18239.54 74.68 52757.26 88888.00 2007-05-17 10:05:22.904 137 18239.48 74.60 52757.19 88888.00 2007-05-17 10:05:23.404 137 18239.47 74.46 52757.15 88888.00 2007-05-17 10:05:23.904 137 18239.60 74.41 52757.19 88888.00 2007-05-17 10:05:24.404 137 18239.60 74.44 52757.27 88888.00 2007-05-17 10:05:24.904 137 18239.57 74.45 52757.29 88888.00 2007-05-17 10:05:25.404 137 18239.52 74.46 52757.29 88888.00 2007-05-17 10:05:25.904 137 18239.52 74.43 52757.22 88888.00 2007-05-17 10:05:26.404 137 18239.63 74.47 52757.24 88888.00 2007-05-17 10:05:26.904 137 18239.62 74.58 52757.30 88888.00 2007-05-17 10:05:27.404 137 18239.63 74.62 52757.29 88888.00 2007-05-17 10:05:27.904 137 18239.68 74.60 52757.35 88888.00 2007-05-17 10:05:28.404 137 18239.65 74.68 52757.46 88888.00 2007-05-17 10:05:28.904 137 18239.71 74.68 52757.47 88888.00 2007-05-17 10:05:29.404 137 18239.71 74.65 52757.48 88888.00 2007-05-17 10:05:29.904 137 18239.79 74.65 52757.54 88888.00 2007-05-17 10:05:30.404 137 18239.79 74.64 52757.39 88888.00 2007-05-17 10:05:30.904 137 18239.71 74.61 52757.31 88888.00 2007-05-17 10:05:31.404 137 18239.66 74.61 52757.31 88888.00 2007-05-17 10:05:31.904 137 18239.64 74.62 52757.29 88888.00 2007-05-17 10:05:32.404 137 18239.62 74.68 52757.39 88888.00 2007-05-17 10:05:32.904 137 18239.68 74.70 52757.37 88888.00 2007-05-17 10:05:33.404 137 18239.66 74.64 52757.16 88888.00 2007-05-17 10:05:33.904 137 18239.73 74.59 52757.20 88888.00 2007-05-17 10:05:34.404 137 18239.71 74.56 52757.23 88888.00 2007-05-17 10:05:34.904 137 18239.72 74.51 52757.24 88888.00 2007-05-17 10:05:35.404 137 18239.69 74.47 52757.28 88888.00 2007-05-17 10:05:35.904 137 18239.70 74.57 52757.30 88888.00 2007-05-17 10:05:36.404 137 18239.66 74.56 52757.26 88888.00 2007-05-17 10:05:36.904 137 18239.73 74.57 52757.26 88888.00 2007-05-17 10:05:37.404 137 18239.72 74.54 52757.33 88888.00 2007-05-17 10:05:37.904 137 18239.61 74.63 52757.33 88888.00 2007-05-17 10:05:38.404 137 18239.58 74.62 52757.29 88888.00 2007-05-17 10:05:38.904 137 18239.54 74.58 52757.40 88888.00 2007-05-17 10:05:39.404 137 18239.55 74.63 52757.42 88888.00 2007-05-17 10:05:39.904 137 18239.68 74.62 52757.25 88888.00 2007-05-17 10:05:40.404 137 18239.79 74.68 52757.28 88888.00 2007-05-17 10:05:40.904 137 18239.80 74.73 52757.28 88888.00 2007-05-17 10:05:41.404 137 18239.68 74.72 52757.34 88888.00 2007-05-17 10:05:41.904 137 18239.75 74.72 52757.50 88888.00 2007-05-17 10:05:42.404 137 18239.66 74.73 52757.46 88888.00 2007-05-17 10:05:42.904 137 18239.60 74.70 52757.60 88888.00 2007-05-17 10:05:43.404 137 18239.63 74.76 52757.63 88888.00 2007-05-17 10:05:43.904 137 18239.70 74.69 52757.58 88888.00 2007-05-17 10:05:44.404 137 18239.75 74.69 52757.55 88888.00 2007-05-17 10:05:44.904 137 18239.79 74.66 52757.52 88888.00 2007-05-17 10:05:45.404 137 18239.74 74.67 52757.41 88888.00 2007-05-17 10:05:45.904 137 18239.80 74.76 52757.41 88888.00 2007-05-17 10:05:46.404 137 18239.70 74.75 52757.40 88888.00 2007-05-17 10:05:46.904 137 18239.79 74.69 52757.36 88888.00 2007-05-17 10:05:47.404 137 18239.66 74.73 52757.41 88888.00 2007-05-17 10:05:47.904 137 18239.68 74.85 52757.45 88888.00 2007-05-17 10:05:48.404 137 18239.82 74.88 52757.45 88888.00 2007-05-17 10:05:48.904 137 18239.79 74.85 52757.38 88888.00 2007-05-17 10:05:49.404 137 18239.63 74.78 52757.49 88888.00 2007-05-17 10:05:49.904 137 18239.74 74.85 52757.49 88888.00 2007-05-17 10:05:50.404 137 18239.75 74.77 52757.47 88888.00 2007-05-17 10:05:50.904 137 18239.72 74.74 52757.37 88888.00 2007-05-17 10:05:51.404 137 18239.75 74.71 52757.34 88888.00 2007-05-17 10:05:51.904 137 18239.74 74.71 52757.34 88888.00 2007-05-17 10:05:52.404 137 18239.73 74.73 52757.30 88888.00 2007-05-17 10:05:52.904 137 18239.68 74.75 52757.27 88888.00 2007-05-17 10:05:53.404 137 18239.63 74.71 52757.38 88888.00 2007-05-17 10:05:53.904 137 18239.64 74.70 52757.38 88888.00 2007-05-17 10:05:54.404 137 18239.69 74.69 52757.24 88888.00 2007-05-17 10:05:54.904 137 18239.81 74.69 52757.43 88888.00 2007-05-17 10:05:55.404 137 18239.75 74.69 52757.42 88888.00 2007-05-17 10:05:55.904 137 18239.81 74.75 52757.31 88888.00 2007-05-17 10:05:56.404 137 18239.81 74.74 52757.31 88888.00 2007-05-17 10:05:56.904 137 18239.83 74.92 52757.47 88888.00 2007-05-17 10:05:57.404 137 18239.91 74.80 52757.41 88888.00 2007-05-17 10:05:57.904 137 18239.94 74.80 52757.38 88888.00 2007-05-17 10:05:58.404 137 18239.84 74.76 52757.42 88888.00 2007-05-17 10:05:58.904 137 18239.75 74.79 52757.43 88888.00 2007-05-17 10:05:59.404 137 18239.77 74.73 52757.35 88888.00 2007-05-17 10:05:59.904 137 18239.79 74.72 52757.26 88888.00 2007-05-17 10:06:00.404 137 18239.77 74.73 52757.35 88888.00 2007-05-17 10:06:00.904 137 18239.80 74.73 52757.33 88888.00 2007-05-17 10:06:01.404 137 18239.76 74.68 52757.26 88888.00 2007-05-17 10:06:01.904 137 18239.71 74.68 52757.33 88888.00 2007-05-17 10:06:02.404 137 18239.84 74.70 52757.43 88888.00 2007-05-17 10:06:02.904 137 18239.85 74.66 52757.36 88888.00 2007-05-17 10:06:03.404 137 18239.79 74.66 52757.35 88888.00 2007-05-17 10:06:03.904 137 18239.74 74.72 52757.35 88888.00 2007-05-17 10:06:04.404 137 18239.81 74.78 52757.29 88888.00 2007-05-17 10:06:04.904 137 18239.84 74.87 52757.30 88888.00 2007-05-17 10:06:05.404 137 18239.72 74.91 52757.28 88888.00 2007-05-17 10:06:05.904 137 18239.54 74.88 52757.29 88888.00 2007-05-17 10:06:06.404 137 18239.66 74.89 52757.36 88888.00 2007-05-17 10:06:06.904 137 18239.65 74.88 52757.52 88888.00 2007-05-17 10:06:07.404 137 18239.58 74.90 52757.50 88888.00 2007-05-17 10:06:07.904 137 18239.69 74.81 52757.52 88888.00 2007-05-17 10:06:08.404 137 18239.80 74.74 52757.41 88888.00 2007-05-17 10:06:08.904 137 18239.75 74.77 52757.24 88888.00 2007-05-17 10:06:09.404 137 18239.73 74.87 52757.24 88888.00 2007-05-17 10:06:09.904 137 18239.62 74.90 52757.45 88888.00 2007-05-17 10:06:10.404 137 18239.70 74.98 52757.52 88888.00 2007-05-17 10:06:10.904 137 18239.69 74.84 52757.52 88888.00 2007-05-17 10:06:11.404 137 18239.68 74.92 52757.50 88888.00 2007-05-17 10:06:11.904 137 18239.72 74.89 52757.49 88888.00 2007-05-17 10:06:12.404 137 18239.69 74.84 52757.42 88888.00 2007-05-17 10:06:12.904 137 18239.66 74.78 52757.50 88888.00 2007-05-17 10:06:13.404 137 18239.68 74.79 52757.58 88888.00 2007-05-17 10:06:13.904 137 18239.70 74.75 52757.62 88888.00 2007-05-17 10:06:14.404 137 18239.70 74.58 52757.57 88888.00 2007-05-17 10:06:14.904 137 18239.66 74.69 52757.64 88888.00 2007-05-17 10:06:15.404 137 18239.61 74.68 52757.62 88888.00 2007-05-17 10:06:15.904 137 18239.63 74.68 52757.54 88888.00 2007-05-17 10:06:16.404 137 18239.77 74.65 52757.52 88888.00 2007-05-17 10:06:16.904 137 18239.65 74.59 52757.52 88888.00 2007-05-17 10:06:17.404 137 18239.61 74.48 52757.57 88888.00 2007-05-17 10:06:17.904 137 18239.59 74.55 52757.51 88888.00 2007-05-17 10:06:18.404 137 18239.58 74.59 52757.53 88888.00 2007-05-17 10:06:18.904 137 18239.57 74.58 52757.62 88888.00 2007-05-17 10:06:19.404 137 18239.54 74.59 52757.73 88888.00 2007-05-17 10:06:19.904 137 18239.51 74.72 52757.73 88888.00 2007-05-17 10:06:20.404 137 18239.41 75.05 52757.70 88888.00 2007-05-17 10:06:20.904 137 18239.40 74.96 52757.66 88888.00 2007-05-17 10:06:21.404 137 18239.46 74.75 52757.71 88888.00 2007-05-17 10:06:21.904 137 18239.41 74.74 52757.66 88888.00 2007-05-17 10:06:22.404 137 18239.44 74.70 52757.71 88888.00 2007-05-17 10:06:22.904 137 18239.44 74.67 52757.73 88888.00 2007-05-17 10:06:23.404 137 18239.41 74.70 52757.66 88888.00 2007-05-17 10:06:23.904 137 18239.58 74.75 52757.61 88888.00 2007-05-17 10:06:24.404 137 18239.51 74.91 52757.50 88888.00 2007-05-17 10:06:24.904 137 18239.57 74.77 52757.42 88888.00 2007-05-17 10:06:25.404 137 18239.61 74.72 52757.40 88888.00 2007-05-17 10:06:25.904 137 18239.66 74.78 52757.38 88888.00 2007-05-17 10:06:26.404 137 18239.55 74.85 52757.43 88888.00 2007-05-17 10:06:26.904 137 18239.49 74.82 52757.50 88888.00 2007-05-17 10:06:27.404 137 18239.52 74.84 52757.50 88888.00 2007-05-17 10:06:27.904 137 18239.44 74.82 52757.51 88888.00 2007-05-17 10:06:28.404 137 18239.40 74.75 52757.45 88888.00 2007-05-17 10:06:28.904 137 18239.37 74.70 52757.42 88888.00 2007-05-17 10:06:29.404 137 18239.37 74.68 52757.51 88888.00 2007-05-17 10:06:29.904 137 18239.52 74.68 52757.45 88888.00 2007-05-17 10:06:30.404 137 18239.50 74.67 52757.51 88888.00 2007-05-17 10:06:30.904 137 18239.34 74.72 52757.59 88888.00 2007-05-17 10:06:31.404 137 18239.39 74.81 52757.54 88888.00 2007-05-17 10:06:31.904 137 18239.46 74.79 52757.59 88888.00 2007-05-17 10:06:32.404 137 18239.52 74.94 52757.49 88888.00 2007-05-17 10:06:32.904 137 18239.41 74.82 52757.37 88888.00 2007-05-17 10:06:33.404 137 18239.38 74.72 52757.47 88888.00 2007-05-17 10:06:33.904 137 18239.52 74.90 52757.47 88888.00 2007-05-17 10:06:34.404 137 18239.55 75.07 52757.47 88888.00 2007-05-17 10:06:34.904 137 18239.49 74.85 52757.48 88888.00 2007-05-17 10:06:35.404 137 18239.54 74.64 52757.42 88888.00 2007-05-17 10:06:35.904 137 18239.47 74.75 52757.52 88888.00 2007-05-17 10:06:36.404 137 18239.40 74.82 52757.63 88888.00 2007-05-17 10:06:36.904 137 18239.43 74.86 52757.69 88888.00 2007-05-17 10:06:37.404 137 18239.40 74.93 52757.66 88888.00 2007-05-17 10:06:37.904 137 18239.42 74.86 52757.58 88888.00 2007-05-17 10:06:38.404 137 18239.39 74.75 52757.47 88888.00 2007-05-17 10:06:38.904 137 18239.52 74.79 52757.59 88888.00 2007-05-17 10:06:39.404 137 18239.43 74.92 52757.49 88888.00 2007-05-17 10:06:39.904 137 18239.50 74.99 52757.47 88888.00 2007-05-17 10:06:40.404 137 18239.41 74.98 52757.49 88888.00 2007-05-17 10:06:40.904 137 18239.37 74.94 52757.51 88888.00 2007-05-17 10:06:41.404 137 18239.36 74.89 52757.60 88888.00 2007-05-17 10:06:41.904 137 18239.50 74.88 52757.46 88888.00 2007-05-17 10:06:42.404 137 18239.41 74.85 52757.38 88888.00 2007-05-17 10:06:42.904 137 18239.44 74.82 52757.45 88888.00 2007-05-17 10:06:43.404 137 18239.41 74.73 52757.46 88888.00 2007-05-17 10:06:43.904 137 18239.39 74.95 52757.47 88888.00 2007-05-17 10:06:44.404 137 18239.41 75.00 52757.37 88888.00 2007-05-17 10:06:44.904 137 18239.51 75.01 52757.33 88888.00 2007-05-17 10:06:45.404 137 18239.61 74.99 52757.34 88888.00 2007-05-17 10:06:45.904 137 18239.57 74.94 52757.41 88888.00 2007-05-17 10:06:46.404 137 18239.54 74.98 52757.40 88888.00 2007-05-17 10:06:46.904 137 18239.54 75.02 52757.38 88888.00 2007-05-17 10:06:47.404 137 18239.55 74.98 52757.38 88888.00 2007-05-17 10:06:47.904 137 18239.50 74.90 52757.26 88888.00 2007-05-17 10:06:48.404 137 18239.52 74.92 52757.19 88888.00 2007-05-17 10:06:48.904 137 18239.52 74.89 52757.26 88888.00 2007-05-17 10:06:49.404 137 18239.42 74.97 52757.23 88888.00 2007-05-17 10:06:49.904 137 18239.27 74.95 52757.29 88888.00 2007-05-17 10:06:50.404 137 18239.38 74.96 52757.34 88888.00 2007-05-17 10:06:50.904 137 18239.36 74.92 52757.33 88888.00 2007-05-17 10:06:51.404 137 18239.26 74.93 52757.24 88888.00 2007-05-17 10:06:51.904 137 18239.28 74.95 52757.34 88888.00 2007-05-17 10:06:52.404 137 18239.46 74.94 52757.41 88888.00 2007-05-17 10:06:52.904 137 18239.36 74.96 52757.48 88888.00 2007-05-17 10:06:53.404 137 18239.33 74.93 52757.45 88888.00 2007-05-17 10:06:53.904 137 18239.40 74.91 52757.40 88888.00 2007-05-17 10:06:54.404 137 18239.32 74.93 52757.50 88888.00 2007-05-17 10:06:54.904 137 18239.43 74.99 52757.49 88888.00 2007-05-17 10:06:55.404 137 18239.32 75.03 52757.47 88888.00 2007-05-17 10:06:55.904 137 18239.25 75.03 52757.49 88888.00 2007-05-17 10:06:56.404 137 18239.20 75.09 52757.55 88888.00 2007-05-17 10:06:56.904 137 18239.28 75.07 52757.59 88888.00 2007-05-17 10:06:57.404 137 18239.30 75.04 52757.60 88888.00 2007-05-17 10:06:57.904 137 18239.31 75.00 52757.50 88888.00 2007-05-17 10:06:58.404 137 18239.33 74.90 52757.49 88888.00 2007-05-17 10:06:58.904 137 18239.33 74.85 52757.50 88888.00 2007-05-17 10:06:59.404 137 18239.41 74.89 52757.43 88888.00 2007-05-17 10:06:59.904 137 18239.52 74.86 52757.43 88888.00 2007-05-17 10:07:00.404 137 18239.60 74.92 52757.49 88888.00 2007-05-17 10:07:00.904 137 18239.65 74.96 52757.53 88888.00 2007-05-17 10:07:01.404 137 18239.60 74.93 52757.50 88888.00 2007-05-17 10:07:01.904 137 18239.49 74.90 52757.45 88888.00 2007-05-17 10:07:02.404 137 18239.51 74.93 52757.45 88888.00 2007-05-17 10:07:02.904 137 18239.34 74.97 52757.50 88888.00 2007-05-17 10:07:03.404 137 18239.47 75.03 52757.64 88888.00 2007-05-17 10:07:03.904 137 18239.48 75.10 52757.59 88888.00 2007-05-17 10:07:04.404 137 18239.42 75.06 52757.53 88888.00 2007-05-17 10:07:04.904 137 18239.28 75.11 52757.55 88888.00 2007-05-17 10:07:05.404 137 18239.31 75.12 52757.57 88888.00 2007-05-17 10:07:05.904 137 18239.34 75.03 52757.55 88888.00 2007-05-17 10:07:06.404 137 18239.39 74.94 52757.53 88888.00 2007-05-17 10:07:06.904 137 18239.31 75.12 52757.60 88888.00 2007-05-17 10:07:07.404 137 18239.27 75.18 52757.59 88888.00 2007-05-17 10:07:07.904 137 18239.26 75.08 52757.42 88888.00 2007-05-17 10:07:08.404 137 18239.29 75.00 52757.39 88888.00 2007-05-17 10:07:08.904 137 18239.26 75.07 52757.33 88888.00 2007-05-17 10:07:09.404 137 18239.22 75.10 52757.41 88888.00 2007-05-17 10:07:09.904 137 18239.21 74.97 52757.57 88888.00 2007-05-17 10:07:10.404 137 18239.21 74.90 52757.51 88888.00 2007-05-17 10:07:10.904 137 18239.16 75.02 52757.51 88888.00 2007-05-17 10:07:11.404 137 18239.22 75.10 52757.59 88888.00 2007-05-17 10:07:11.904 137 18239.18 75.02 52757.49 88888.00 2007-05-17 10:07:12.404 137 18239.19 75.04 52757.50 88888.00 2007-05-17 10:07:12.904 137 18239.17 75.01 52757.40 88888.00 2007-05-17 10:07:13.404 137 18239.20 75.00 52757.40 88888.00 2007-05-17 10:07:13.904 137 18239.27 75.07 52757.46 88888.00 2007-05-17 10:07:14.404 137 18239.25 75.03 52757.53 88888.00 2007-05-17 10:07:14.904 137 18239.23 75.07 52757.55 88888.00 2007-05-17 10:07:15.404 137 18239.28 75.06 52757.71 88888.00 2007-05-17 10:07:15.904 137 18239.23 75.10 52757.57 88888.00 2007-05-17 10:07:16.404 137 18239.26 75.10 52757.41 88888.00 2007-05-17 10:07:16.904 137 18239.16 75.05 52757.24 88888.00 2007-05-17 10:07:17.404 137 18239.14 75.09 52757.15 88888.00 2007-05-17 10:07:17.904 137 18239.22 75.11 52757.24 88888.00 2007-05-17 10:07:18.404 137 18239.25 75.11 52757.35 88888.00 2007-05-17 10:07:18.904 137 18239.27 75.12 52757.46 88888.00 2007-05-17 10:07:19.404 137 18239.33 75.12 52757.48 88888.00 2007-05-17 10:07:19.904 137 18239.44 75.34 52757.46 88888.00 2007-05-17 10:07:20.404 137 18239.54 75.39 52757.46 88888.00 2007-05-17 10:07:20.904 137 18239.40 75.11 52757.46 88888.00 2007-05-17 10:07:21.404 137 18239.28 75.05 52757.47 88888.00 2007-05-17 10:07:21.904 137 18239.31 75.04 52757.42 88888.00 2007-05-17 10:07:22.404 137 18239.29 75.03 52757.40 88888.00 2007-05-17 10:07:22.904 137 18239.31 75.04 52757.43 88888.00 2007-05-17 10:07:23.404 137 18239.38 75.01 52757.50 88888.00 2007-05-17 10:07:23.904 137 18239.36 74.95 52757.53 88888.00 2007-05-17 10:07:24.404 137 18239.25 75.01 52757.55 88888.00 2007-05-17 10:07:24.904 137 18239.27 75.14 52757.49 88888.00 2007-05-17 10:07:25.404 137 18239.28 75.25 52757.51 88888.00 2007-05-17 10:07:25.904 137 18238.99 75.25 52757.49 88888.00 2007-05-17 10:07:26.404 137 18238.93 75.15 52757.50 88888.00 2007-05-17 10:07:26.904 137 18239.07 75.11 52757.60 88888.00 2007-05-17 10:07:27.404 137 18239.19 75.04 52757.49 88888.00 2007-05-17 10:07:27.904 137 18239.26 74.97 52757.46 88888.00 2007-05-17 10:07:28.404 137 18239.17 74.95 52757.40 88888.00 2007-05-17 10:07:28.904 137 18239.06 75.01 52757.45 88888.00 2007-05-17 10:07:29.404 137 18239.07 75.04 52757.29 88888.00 2007-05-17 10:07:29.904 137 18239.19 75.13 52757.22 88888.00 2007-05-17 10:07:30.404 137 18239.14 75.03 52757.40 88888.00 2007-05-17 10:07:30.904 137 18239.22 75.02 52757.39 88888.00 2007-05-17 10:07:31.404 137 18239.37 74.99 52757.39 88888.00 2007-05-17 10:07:31.904 137 18239.46 75.02 52757.48 88888.00 2007-05-17 10:07:32.404 137 18239.43 75.02 52757.39 88888.00 2007-05-17 10:07:32.904 137 18239.37 74.91 52757.33 88888.00 2007-05-17 10:07:33.404 137 18239.21 74.89 52757.33 88888.00 2007-05-17 10:07:33.904 137 18239.06 74.84 52757.34 88888.00 2007-05-17 10:07:34.404 137 18239.09 74.91 52757.43 88888.00 2007-05-17 10:07:34.904 137 18239.19 74.92 52757.58 88888.00 2007-05-17 10:07:35.404 137 18239.30 74.91 52757.50 88888.00 2007-05-17 10:07:35.904 137 18239.30 74.90 52757.31 88888.00 2007-05-17 10:07:36.404 137 18239.34 74.85 52757.25 88888.00 2007-05-17 10:07:36.904 137 18239.40 74.85 52757.30 88888.00 2007-05-17 10:07:37.404 137 18239.36 74.76 52757.39 88888.00 2007-05-17 10:07:37.904 137 18239.42 74.70 52757.46 88888.00 2007-05-17 10:07:38.404 137 18239.44 74.74 52757.49 88888.00 2007-05-17 10:07:38.904 137 18239.41 74.82 52757.48 88888.00 2007-05-17 10:07:39.404 137 18239.41 74.88 52757.46 88888.00 2007-05-17 10:07:39.904 137 18239.33 74.85 52757.51 88888.00 2007-05-17 10:07:40.404 137 18239.32 74.85 52757.55 88888.00 2007-05-17 10:07:40.904 137 18239.37 74.82 52757.54 88888.00 2007-05-17 10:07:41.404 137 18239.30 74.73 52757.43 88888.00 2007-05-17 10:07:41.904 137 18239.33 74.71 52757.33 88888.00 2007-05-17 10:07:42.404 137 18239.33 74.66 52757.24 88888.00 2007-05-17 10:07:42.904 137 18239.37 74.64 52757.14 88888.00 2007-05-17 10:07:43.404 137 18239.34 74.66 52757.31 88888.00 2007-05-17 10:07:43.904 137 18239.33 74.73 52757.25 88888.00 2007-05-17 10:07:44.404 137 18239.25 74.72 52757.17 88888.00 2007-05-17 10:07:44.904 137 18239.23 74.78 52757.22 88888.00 2007-05-17 10:07:45.404 137 18239.27 74.79 52757.28 88888.00 2007-05-17 10:07:45.904 137 18239.33 74.81 52757.22 88888.00 2007-05-17 10:07:46.404 137 18239.40 74.85 52757.22 88888.00 2007-05-17 10:07:46.904 137 18239.31 74.71 52757.20 88888.00 2007-05-17 10:07:47.404 137 18239.28 74.67 52757.17 88888.00 2007-05-17 10:07:47.904 137 18239.26 74.74 52757.14 88888.00 2007-05-17 10:07:48.404 137 18239.17 74.74 52757.23 88888.00 2007-05-17 10:07:48.904 137 18239.11 74.77 52757.25 88888.00 2007-05-17 10:07:49.404 137 18239.18 74.95 52757.27 88888.00 2007-05-17 10:07:49.904 137 18239.22 74.81 52757.16 88888.00 2007-05-17 10:07:50.404 137 18239.25 74.73 52757.10 88888.00 2007-05-17 10:07:50.904 137 18239.21 74.74 52757.29 88888.00 2007-05-17 10:07:51.404 137 18239.12 74.96 52757.48 88888.00 2007-05-17 10:07:51.904 137 18239.15 74.87 52757.49 88888.00 2007-05-17 10:07:52.404 137 18239.18 74.94 52757.43 88888.00 2007-05-17 10:07:52.904 137 18239.19 74.96 52757.51 88888.00 2007-05-17 10:07:53.404 137 18239.05 74.95 52757.63 88888.00 2007-05-17 10:07:53.904 137 18239.11 74.98 52757.60 88888.00 2007-05-17 10:07:54.404 137 18239.17 74.97 52757.61 88888.00 2007-05-17 10:07:54.904 137 18239.30 75.19 52757.50 88888.00 2007-05-17 10:07:55.404 137 18239.32 75.09 52757.51 88888.00 2007-05-17 10:07:55.904 137 18239.27 75.03 52757.50 88888.00 2007-05-17 10:07:56.404 137 18239.17 75.04 52757.40 88888.00 2007-05-17 10:07:56.904 137 18239.26 75.02 52757.37 88888.00 2007-05-17 10:07:57.404 137 18239.27 74.90 52757.28 88888.00 2007-05-17 10:07:57.904 137 18239.30 74.73 52757.39 88888.00 2007-05-17 10:07:58.404 137 18239.40 74.77 52757.51 88888.00 2007-05-17 10:07:58.904 137 18239.41 74.84 52757.52 88888.00 2007-05-17 10:07:59.404 137 18239.41 74.92 52757.47 88888.00 2007-05-17 10:07:59.904 137 18239.54 74.89 52757.47 88888.00 2007-05-17 10:08:00.404 137 18239.63 74.85 52757.51 88888.00 2007-05-17 10:08:00.904 137 18239.60 74.87 52757.53 88888.00 2007-05-17 10:08:01.404 137 18239.61 74.87 52757.41 88888.00 2007-05-17 10:08:01.904 137 18239.61 74.91 52757.42 88888.00 2007-05-17 10:08:02.404 137 18239.62 74.94 52757.61 88888.00 2007-05-17 10:08:02.904 137 18239.61 74.93 52757.65 88888.00 2007-05-17 10:08:03.404 137 18239.63 74.93 52757.63 88888.00 2007-05-17 10:08:03.904 137 18239.66 75.07 52757.59 88888.00 2007-05-17 10:08:04.404 137 18239.72 75.16 52757.55 88888.00 2007-05-17 10:08:04.904 137 18239.70 75.07 52757.61 88888.00 2007-05-17 10:08:05.404 137 18239.50 74.88 52757.59 88888.00 2007-05-17 10:08:05.904 137 18239.48 74.88 52757.54 88888.00 2007-05-17 10:08:06.404 137 18239.52 74.87 52757.55 88888.00 2007-05-17 10:08:06.904 137 18239.50 74.91 52757.63 88888.00 2007-05-17 10:08:07.404 137 18239.43 74.95 52757.69 88888.00 2007-05-17 10:08:07.904 137 18239.48 74.96 52757.52 88888.00 2007-05-17 10:08:08.404 137 18239.47 75.00 52757.57 88888.00 2007-05-17 10:08:08.904 137 18239.36 74.94 52757.52 88888.00 2007-05-17 10:08:09.404 137 18239.44 74.96 52757.50 88888.00 2007-05-17 10:08:09.904 137 18239.42 75.00 52757.43 88888.00 2007-05-17 10:08:10.404 137 18239.37 75.16 52757.30 88888.00 2007-05-17 10:08:10.904 137 18239.26 75.35 52757.38 88888.00 2007-05-17 10:08:11.404 137 18239.39 75.15 52757.37 88888.00 2007-05-17 10:08:11.904 137 18239.49 75.15 52757.37 88888.00 2007-05-17 10:08:12.404 137 18239.51 74.96 52757.35 88888.00 2007-05-17 10:08:12.904 137 18239.42 74.92 52757.43 88888.00 2007-05-17 10:08:13.404 137 18239.36 74.96 52757.46 88888.00 2007-05-17 10:08:13.904 137 18239.47 74.93 52757.45 88888.00 2007-05-17 10:08:14.404 137 18239.47 74.92 52757.49 88888.00 2007-05-17 10:08:14.904 137 18239.49 74.90 52757.49 88888.00 2007-05-17 10:08:15.404 137 18239.49 74.96 52757.47 88888.00 2007-05-17 10:08:15.904 137 18239.55 75.23 52757.49 88888.00 2007-05-17 10:08:16.404 137 18239.59 75.44 52757.61 88888.00 2007-05-17 10:08:16.904 137 18239.46 75.46 52757.59 88888.00 2007-05-17 10:08:17.404 137 18239.39 75.12 52757.55 88888.00 2007-05-17 10:08:17.904 137 18239.31 75.05 52757.48 88888.00 2007-05-17 10:08:18.404 137 18239.48 75.06 52757.39 88888.00 2007-05-17 10:08:18.904 137 18239.52 75.09 52757.42 88888.00 2007-05-17 10:08:19.404 137 18239.47 75.37 52757.40 88888.00 2007-05-17 10:08:19.904 137 18239.53 75.18 52757.43 88888.00 2007-05-17 10:08:20.404 137 18239.39 74.99 52757.42 88888.00 2007-05-17 10:08:20.904 137 18239.27 75.01 52757.38 88888.00 2007-05-17 10:08:21.404 137 18239.34 75.03 52757.31 88888.00 2007-05-17 10:08:21.904 137 18239.44 75.01 52757.27 88888.00 2007-05-17 10:08:22.404 137 18239.44 75.01 52757.33 88888.00 2007-05-17 10:08:22.904 137 18239.47 74.95 52757.33 88888.00 2007-05-17 10:08:23.404 137 18239.41 74.97 52757.35 88888.00 2007-05-17 10:08:23.904 137 18239.37 75.03 52757.23 88888.00 2007-05-17 10:08:24.404 137 18239.48 75.22 52757.28 88888.00 2007-05-17 10:08:24.904 137 18239.47 75.12 52757.24 88888.00 2007-05-17 10:08:25.404 137 18239.43 75.06 52757.35 88888.00 2007-05-17 10:08:25.904 137 18239.49 75.09 52757.38 88888.00 2007-05-17 10:08:26.404 137 18239.50 75.12 52757.31 88888.00 2007-05-17 10:08:26.904 137 18239.58 75.09 52757.39 88888.00 2007-05-17 10:08:27.404 137 18239.44 75.01 52757.47 88888.00 2007-05-17 10:08:27.904 137 18239.31 74.95 52757.54 88888.00 2007-05-17 10:08:28.404 137 18239.44 74.98 52757.49 88888.00 2007-05-17 10:08:28.904 137 18239.42 74.96 52757.40 88888.00 2007-05-17 10:08:29.401 137 18239.39 74.89 52757.45 88888.00 2007-05-17 10:08:29.901 137 18239.42 74.86 52757.57 88888.00 2007-05-17 10:08:30.401 137 18239.42 74.84 52757.58 88888.00 2007-05-17 10:08:30.901 137 18239.30 74.90 52757.52 88888.00 2007-05-17 10:08:31.401 137 18239.40 74.96 52757.60 88888.00 2007-05-17 10:08:31.901 137 18239.41 75.03 52757.65 88888.00 2007-05-17 10:08:32.401 137 18239.37 75.14 52757.62 88888.00 2007-05-17 10:08:32.901 137 18239.43 75.00 52757.63 88888.00 2007-05-17 10:08:33.401 137 18239.34 75.01 52757.66 88888.00 2007-05-17 10:08:33.901 137 18239.39 74.95 52757.55 88888.00 2007-05-17 10:08:34.401 137 18239.36 75.00 52757.51 88888.00 2007-05-17 10:08:34.901 137 18239.40 75.01 52757.47 88888.00 2007-05-17 10:08:35.401 137 18239.43 74.93 52757.45 88888.00 2007-05-17 10:08:35.901 137 18239.39 74.93 52757.50 88888.00 2007-05-17 10:08:36.401 137 18239.44 75.05 52757.47 88888.00 2007-05-17 10:08:36.901 137 18239.39 75.05 52757.40 88888.00 2007-05-17 10:08:37.401 137 18239.39 74.93 52757.43 88888.00 2007-05-17 10:08:37.901 137 18239.50 74.98 52757.61 88888.00 2007-05-17 10:08:38.401 137 18239.50 75.01 52757.54 88888.00 2007-05-17 10:08:38.901 137 18239.33 74.98 52757.49 88888.00 2007-05-17 10:08:39.401 137 18239.39 75.01 52757.47 88888.00 2007-05-17 10:08:39.901 137 18239.37 75.02 52757.46 88888.00 2007-05-17 10:08:40.401 137 18239.43 75.03 52757.45 88888.00 2007-05-17 10:08:40.901 137 18239.28 75.08 52757.42 88888.00 2007-05-17 10:08:41.401 137 18239.08 75.05 52757.41 88888.00 2007-05-17 10:08:41.901 137 18239.22 74.95 52757.39 88888.00 2007-05-17 10:08:42.401 137 18239.26 74.92 52757.48 88888.00 2007-05-17 10:08:42.901 137 18239.23 74.94 52757.54 88888.00 2007-05-17 10:08:43.401 137 18239.20 75.01 52757.53 88888.00 2007-05-17 10:08:43.901 137 18239.34 75.11 52757.38 88888.00 2007-05-17 10:08:44.401 137 18239.29 75.09 52757.34 88888.00 2007-05-17 10:08:44.901 137 18239.20 75.13 52757.50 88888.00 2007-05-17 10:08:45.401 137 18239.14 75.10 52757.50 88888.00 2007-05-17 10:08:45.901 137 18239.16 75.14 52757.43 88888.00 2007-05-17 10:08:46.401 137 18239.16 75.13 52757.39 88888.00 2007-05-17 10:08:46.901 137 18239.26 75.06 52757.41 88888.00 2007-05-17 10:08:47.401 137 18239.23 74.97 52757.53 88888.00 2007-05-17 10:08:47.901 137 18239.17 74.97 52757.58 88888.00 2007-05-17 10:08:48.401 137 18239.30 75.10 52757.52 88888.00 2007-05-17 10:08:48.901 137 18239.20 75.28 52757.33 88888.00 2007-05-17 10:08:49.401 137 18239.12 75.16 52757.28 88888.00 2007-05-17 10:08:49.901 137 18239.30 74.99 52757.33 88888.00 2007-05-17 10:08:50.401 137 18239.22 75.01 52757.27 88888.00 2007-05-17 10:08:50.901 137 18239.22 75.05 52757.33 88888.00 2007-05-17 10:08:51.401 137 18239.20 75.00 52757.36 88888.00 2007-05-17 10:08:51.901 137 18239.29 74.90 52757.30 88888.00 2007-05-17 10:08:52.401 137 18239.26 74.93 52757.28 88888.00 2007-05-17 10:08:52.901 137 18239.12 75.08 52757.30 88888.00 2007-05-17 10:08:53.401 137 18239.03 75.23 52757.27 88888.00 2007-05-17 10:08:53.901 137 18239.06 75.20 52757.31 88888.00 2007-05-17 10:08:54.401 137 18239.19 75.16 52757.34 88888.00 2007-05-17 10:08:54.901 137 18239.18 75.13 52757.39 88888.00 2007-05-17 10:08:55.401 137 18239.29 75.11 52757.41 88888.00 2007-05-17 10:08:55.901 137 18239.34 75.15 52757.49 88888.00 2007-05-17 10:08:56.401 137 18239.34 75.07 52757.42 88888.00 2007-05-17 10:08:56.901 137 18239.19 75.06 52757.35 88888.00 2007-05-17 10:08:57.401 137 18239.30 75.12 52757.49 88888.00 2007-05-17 10:08:57.901 137 18239.36 75.08 52757.61 88888.00 2007-05-17 10:08:58.401 137 18239.34 75.08 52757.62 88888.00 2007-05-17 10:08:58.901 137 18239.20 75.15 52757.59 88888.00 2007-05-17 10:08:59.401 137 18239.08 75.20 52757.54 88888.00 2007-05-17 10:08:59.901 137 18238.97 75.14 52757.47 88888.00 2007-05-17 10:09:00.401 137 18238.85 75.14 52757.47 88888.00 2007-05-17 10:09:00.901 137 18238.88 75.16 52757.54 88888.00 2007-05-17 10:09:01.401 137 18239.00 75.26 52757.48 88888.00 2007-05-17 10:09:01.901 137 18239.11 75.24 52757.51 88888.00 2007-05-17 10:09:02.401 137 18239.07 75.11 52757.54 88888.00 2007-05-17 10:09:02.901 137 18239.08 75.16 52757.52 88888.00 2007-05-17 10:09:03.401 137 18239.17 75.24 52757.58 88888.00 2007-05-17 10:09:03.901 137 18239.29 75.36 52757.66 88888.00 2007-05-17 10:09:04.401 137 18239.26 75.32 52757.69 88888.00 2007-05-17 10:09:04.901 137 18239.23 75.32 52757.68 88888.00 2007-05-17 10:09:05.401 137 18239.25 75.43 52757.46 88888.00 2007-05-17 10:09:05.901 137 18239.25 75.51 52757.45 88888.00 2007-05-17 10:09:06.401 137 18239.20 75.46 52757.41 88888.00 2007-05-17 10:09:06.901 137 18239.14 75.36 52757.47 88888.00 2007-05-17 10:09:07.401 137 18239.14 75.45 52757.30 88888.00 2007-05-17 10:09:07.901 137 18239.15 75.38 52757.23 88888.00 2007-05-17 10:09:08.401 137 18239.17 75.36 52757.25 88888.00 2007-05-17 10:09:08.901 137 18239.22 75.37 52757.29 88888.00 2007-05-17 10:09:09.401 137 18239.29 75.45 52757.25 88888.00 2007-05-17 10:09:09.901 137 18239.23 75.47 52757.08 88888.00 2007-05-17 10:09:10.401 137 18239.22 75.37 52757.11 88888.00 2007-05-17 10:09:10.901 137 18239.19 75.43 52757.18 88888.00 2007-05-17 10:09:11.401 137 18239.18 75.43 52757.17 88888.00 2007-05-17 10:09:11.901 137 18239.26 75.31 52757.19 88888.00 2007-05-17 10:09:12.401 137 18239.16 75.32 52757.29 88888.00 2007-05-17 10:09:12.901 137 18239.11 75.30 52757.27 88888.00 2007-05-17 10:09:13.401 137 18239.14 75.28 52757.15 88888.00 2007-05-17 10:09:13.901 137 18239.18 75.30 52757.10 88888.00 2007-05-17 10:09:14.401 137 18239.16 75.26 52757.19 88888.00 2007-05-17 10:09:14.901 137 18239.05 75.29 52757.20 88888.00 2007-05-17 10:09:15.401 137 18239.01 75.35 52757.22 88888.00 2007-05-17 10:09:15.901 137 18239.06 75.48 52757.17 88888.00 2007-05-17 10:09:16.401 137 18239.10 75.53 52757.19 88888.00 2007-05-17 10:09:16.901 137 18239.20 75.35 52757.27 88888.00 2007-05-17 10:09:17.401 137 18239.34 75.42 52757.34 88888.00 2007-05-17 10:09:17.901 137 18239.16 75.49 52757.34 88888.00 2007-05-17 10:09:18.401 137 18239.03 75.48 52757.35 88888.00 2007-05-17 10:09:18.901 137 18239.11 75.51 52757.40 88888.00 2007-05-17 10:09:19.401 137 18239.10 75.51 52757.39 88888.00 2007-05-17 10:09:19.901 137 18239.16 75.54 52757.40 88888.00 2007-05-17 10:09:20.401 137 18239.20 75.60 52757.37 88888.00 2007-05-17 10:09:20.901 137 18239.18 75.60 52757.43 88888.00 2007-05-17 10:09:21.401 137 18239.14 75.53 52757.38 88888.00 2007-05-17 10:09:21.901 137 18239.31 75.49 52757.36 88888.00 2007-05-17 10:09:22.401 137 18239.28 75.45 52757.33 88888.00 2007-05-17 10:09:22.901 137 18239.22 75.41 52757.27 88888.00 2007-05-17 10:09:23.401 137 18239.26 75.40 52757.19 88888.00 2007-05-17 10:09:23.901 137 18239.29 75.45 52757.14 88888.00 2007-05-17 10:09:24.401 137 18239.30 75.58 52757.14 88888.00 2007-05-17 10:09:24.901 137 18239.36 75.59 52757.15 88888.00 2007-05-17 10:09:25.401 137 18239.29 75.54 52757.22 88888.00 2007-05-17 10:09:25.901 137 18239.29 75.48 52757.28 88888.00 2007-05-17 10:09:26.401 137 18239.30 75.47 52757.36 88888.00 2007-05-17 10:09:26.901 137 18239.39 75.47 52757.33 88888.00 2007-05-17 10:09:27.401 137 18239.50 75.51 52757.35 88888.00 2007-05-17 10:09:27.901 137 18239.40 75.46 52757.37 88888.00 2007-05-17 10:09:28.401 137 18239.26 75.47 52757.33 88888.00 2007-05-17 10:09:28.901 137 18239.26 75.46 52757.24 88888.00 2007-05-17 10:09:29.401 137 18239.29 75.40 52757.18 88888.00 2007-05-17 10:09:29.901 137 18239.29 75.41 52757.19 88888.00 2007-05-17 10:09:30.401 137 18239.27 75.33 52757.27 88888.00 2007-05-17 10:09:30.901 137 18239.25 75.58 52757.30 88888.00 2007-05-17 10:09:31.401 137 18239.11 75.55 52757.33 88888.00 2007-05-17 10:09:31.901 137 18239.16 75.57 52757.40 88888.00 2007-05-17 10:09:32.401 137 18239.22 75.53 52757.40 88888.00 2007-05-17 10:09:32.901 137 18239.25 75.51 52757.39 88888.00 2007-05-17 10:09:33.401 137 18239.22 75.54 52757.33 88888.00 2007-05-17 10:09:33.901 137 18239.28 75.52 52757.34 88888.00 2007-05-17 10:09:34.401 137 18239.12 75.52 52757.45 88888.00 2007-05-17 10:09:34.901 137 18239.12 75.59 52757.50 88888.00 2007-05-17 10:09:35.401 137 18239.25 75.79 52757.47 88888.00 2007-05-17 10:09:35.901 137 18239.17 75.95 52757.42 88888.00 2007-05-17 10:09:36.401 137 18239.17 75.88 52757.41 88888.00 2007-05-17 10:09:36.901 137 18239.08 75.60 52757.35 88888.00 2007-05-17 10:09:37.401 137 18239.05 75.39 52757.25 88888.00 2007-05-17 10:09:37.901 137 18239.14 75.41 52757.29 88888.00 2007-05-17 10:09:38.401 137 18239.18 75.47 52757.27 88888.00 2007-05-17 10:09:38.901 137 18239.08 75.47 52757.28 88888.00 2007-05-17 10:09:39.401 137 18239.00 75.39 52757.15 88888.00 2007-05-17 10:09:39.901 137 18238.98 75.46 52757.19 88888.00 2007-05-17 10:09:40.401 137 18239.04 75.46 52757.28 88888.00 2007-05-17 10:09:40.901 137 18239.08 75.38 52757.30 88888.00 2007-05-17 10:09:41.401 137 18239.03 75.30 52757.22 88888.00 2007-05-17 10:09:41.901 137 18238.98 75.25 52757.20 88888.00 2007-05-17 10:09:42.401 137 18239.09 75.24 52757.24 88888.00 2007-05-17 10:09:42.901 137 18239.15 75.32 52757.14 88888.00 2007-05-17 10:09:43.401 137 18239.26 75.34 52757.14 88888.00 2007-05-17 10:09:43.901 137 18239.18 75.34 52757.17 88888.00 2007-05-17 10:09:44.401 137 18239.10 75.37 52757.16 88888.00 2007-05-17 10:09:44.901 137 18239.15 75.44 52757.24 88888.00 2007-05-17 10:09:45.401 137 18239.21 75.37 52757.15 88888.00 2007-05-17 10:09:45.901 137 18239.28 75.44 52757.01 88888.00 2007-05-17 10:09:46.401 137 18239.28 75.39 52756.99 88888.00 2007-05-17 10:09:46.901 137 18239.21 75.39 52757.02 88888.00 2007-05-17 10:09:47.401 137 18239.18 75.36 52757.22 88888.00 2007-05-17 10:09:47.901 137 18239.27 75.37 52757.15 88888.00 2007-05-17 10:09:48.401 137 18239.26 75.35 52757.14 88888.00 2007-05-17 10:09:48.901 137 18239.29 75.39 52757.10 88888.00 2007-05-17 10:09:49.401 137 18239.18 75.33 52757.08 88888.00 2007-05-17 10:09:49.901 137 18239.29 75.30 52757.15 88888.00 2007-05-17 10:09:50.401 137 18239.43 75.30 52757.02 88888.00 2007-05-17 10:09:50.901 137 18239.41 75.27 52757.07 88888.00 2007-05-17 10:09:51.401 137 18239.30 75.28 52757.16 88888.00 2007-05-17 10:09:51.901 137 18239.33 75.30 52757.05 88888.00 2007-05-17 10:09:52.401 137 18239.38 75.31 52757.04 88888.00 2007-05-17 10:09:52.901 137 18239.23 75.29 52757.15 88888.00 2007-05-17 10:09:53.401 137 18239.22 75.33 52757.17 88888.00 2007-05-17 10:09:53.901 137 18239.19 75.31 52757.05 88888.00 2007-05-17 10:09:54.401 137 18239.15 75.34 52756.95 88888.00 2007-05-17 10:09:54.901 137 18239.26 75.36 52757.05 88888.00 2007-05-17 10:09:55.401 137 18239.31 75.30 52757.05 88888.00 2007-05-17 10:09:55.901 137 18239.27 75.29 52757.10 88888.00 2007-05-17 10:09:56.401 137 18239.21 75.32 52757.07 88888.00 2007-05-17 10:09:56.901 137 18239.25 75.40 52757.02 88888.00 2007-05-17 10:09:57.401 137 18239.41 75.39 52757.01 88888.00 2007-05-17 10:09:57.901 137 18239.43 75.34 52756.91 88888.00 2007-05-17 10:09:58.401 137 18239.47 75.35 52757.00 88888.00 2007-05-17 10:09:58.901 137 18239.41 75.32 52757.02 88888.00 2007-05-17 10:09:59.401 137 18239.27 75.32 52757.15 88888.00 2007-05-17 10:09:59.901 137 18239.28 75.29 52757.13 88888.00 2007-05-17 10:10:00.401 137 18239.36 75.25 52757.08 88888.00 2007-05-17 10:10:00.901 137 18239.29 75.22 52757.18 88888.00 2007-05-17 10:10:01.401 137 18239.40 75.26 52757.28 88888.00 2007-05-17 10:10:01.901 137 18239.41 75.24 52757.19 88888.00 2007-05-17 10:10:02.401 137 18239.31 75.27 52757.11 88888.00 2007-05-17 10:10:02.901 137 18239.36 75.36 52757.15 88888.00 2007-05-17 10:10:03.401 137 18239.39 75.38 52757.13 88888.00 2007-05-17 10:10:03.901 137 18239.39 75.33 52757.07 88888.00 2007-05-17 10:10:04.401 137 18239.40 75.38 52757.13 88888.00 2007-05-17 10:10:04.901 137 18239.26 75.38 52757.14 88888.00 2007-05-17 10:10:05.401 137 18239.12 75.39 52757.23 88888.00 2007-05-17 10:10:05.901 137 18239.18 75.39 52757.24 88888.00 2007-05-17 10:10:06.401 137 18239.14 75.33 52757.17 88888.00 2007-05-17 10:10:06.901 137 18239.14 75.35 52757.19 88888.00 2007-05-17 10:10:07.401 137 18239.05 75.33 52757.19 88888.00 2007-05-17 10:10:07.901 137 18239.10 75.41 52757.16 88888.00 2007-05-17 10:10:08.401 137 18239.14 75.44 52757.08 88888.00 2007-05-17 10:10:08.901 137 18239.25 75.47 52757.04 88888.00 2007-05-17 10:10:09.401 137 18239.38 75.67 52757.03 88888.00 2007-05-17 10:10:09.901 137 18239.26 75.49 52757.05 88888.00 2007-05-17 10:10:10.401 137 18239.26 75.39 52756.97 88888.00 2007-05-17 10:10:10.901 137 18239.32 75.34 52757.01 88888.00 2007-05-17 10:10:11.401 137 18239.28 75.33 52757.04 88888.00 2007-05-17 10:10:11.901 137 18239.32 75.35 52757.05 88888.00 2007-05-17 10:10:12.401 137 18239.42 75.37 52757.08 88888.00 2007-05-17 10:10:12.901 137 18239.49 75.34 52757.11 88888.00 2007-05-17 10:10:13.401 137 18239.43 75.32 52757.02 88888.00 2007-05-17 10:10:13.901 137 18239.37 75.35 52756.99 88888.00 2007-05-17 10:10:14.401 137 18239.38 75.40 52757.01 88888.00 2007-05-17 10:10:14.901 137 18239.39 75.45 52757.11 88888.00 2007-05-17 10:10:15.401 137 18239.48 75.37 52757.17 88888.00 2007-05-17 10:10:15.901 137 18239.53 75.40 52757.19 88888.00 2007-05-17 10:10:16.401 137 18239.49 75.38 52757.11 88888.00 2007-05-17 10:10:16.901 137 18239.29 75.36 52757.17 88888.00 2007-05-17 10:10:17.401 137 18239.29 75.34 52757.19 88888.00 2007-05-17 10:10:17.901 137 18239.31 75.31 52757.20 88888.00 2007-05-17 10:10:18.401 137 18239.28 75.22 52757.22 88888.00 2007-05-17 10:10:18.901 137 18239.18 75.24 52757.25 88888.00 2007-05-17 10:10:19.401 137 18239.21 75.29 52757.27 88888.00 2007-05-17 10:10:19.901 137 18239.32 75.29 52757.30 88888.00 2007-05-17 10:10:20.401 137 18239.16 75.28 52757.18 88888.00 2007-05-17 10:10:20.901 137 18239.16 75.26 52757.19 88888.00 2007-05-17 10:10:21.401 137 18239.26 75.29 52757.24 88888.00 2007-05-17 10:10:21.901 137 18239.39 75.33 52757.20 88888.00 2007-05-17 10:10:22.401 137 18239.38 75.29 52757.26 88888.00 2007-05-17 10:10:22.901 137 18239.30 75.28 52757.33 88888.00 2007-05-17 10:10:23.401 137 18239.26 75.24 52757.24 88888.00 2007-05-17 10:10:23.901 137 18239.33 75.22 52757.19 88888.00 2007-05-17 10:10:24.401 137 18239.29 75.26 52757.29 88888.00 2007-05-17 10:10:24.901 137 18239.20 75.22 52757.26 88888.00 2007-05-17 10:10:25.401 137 18239.19 75.18 52757.30 88888.00 2007-05-17 10:10:25.901 137 18239.15 75.22 52757.38 88888.00 2007-05-17 10:10:26.401 137 18239.27 75.29 52757.53 88888.00 2007-05-17 10:10:26.901 137 18239.20 75.22 52757.60 88888.00 2007-05-17 10:10:27.401 137 18239.20 75.20 52757.64 88888.00 2007-05-17 10:10:27.901 137 18239.33 75.12 52757.63 88888.00 2007-05-17 10:10:28.401 137 18239.25 75.18 52757.59 88888.00 2007-05-17 10:10:28.901 137 18239.18 75.22 52757.61 88888.00 2007-05-17 10:10:29.401 137 18239.28 75.25 52757.55 88888.00 2007-05-17 10:10:29.901 137 18239.28 75.22 52757.43 88888.00 2007-05-17 10:10:30.401 137 18239.20 75.24 52757.46 88888.00 2007-05-17 10:10:30.901 137 18239.14 75.31 52757.54 88888.00 2007-05-17 10:10:31.401 137 18239.21 75.26 52757.50 88888.00 2007-05-17 10:10:31.901 137 18239.27 75.23 52757.54 88888.00 2007-05-17 10:10:32.401 137 18239.25 75.35 52757.57 88888.00 2007-05-17 10:10:32.901 137 18239.16 75.31 52757.46 88888.00 2007-05-17 10:10:33.401 137 18239.15 75.24 52757.45 88888.00 2007-05-17 10:10:33.901 137 18239.09 75.26 52757.43 88888.00 2007-05-17 10:10:34.401 137 18239.09 75.40 52757.38 88888.00 2007-05-17 10:10:34.901 137 18239.09 75.29 52757.38 88888.00 2007-05-17 10:10:35.401 137 18239.14 75.22 52757.38 88888.00 2007-05-17 10:10:35.901 137 18239.14 75.25 52757.37 88888.00 2007-05-17 10:10:36.401 137 18239.27 75.19 52757.41 88888.00 2007-05-17 10:10:36.901 137 18239.32 75.23 52757.40 88888.00 2007-05-17 10:10:37.401 137 18239.31 75.29 52757.28 88888.00 2007-05-17 10:10:37.901 137 18239.23 75.32 52757.26 88888.00 2007-05-17 10:10:38.401 137 18239.10 75.33 52757.24 88888.00 2007-05-17 10:10:38.901 137 18239.15 75.28 52757.24 88888.00 2007-05-17 10:10:39.401 137 18239.16 75.32 52757.27 88888.00 2007-05-17 10:10:39.901 137 18239.15 75.34 52757.34 88888.00 2007-05-17 10:10:40.401 137 18239.17 75.35 52757.27 88888.00 2007-05-17 10:10:40.901 137 18239.21 75.32 52757.34 88888.00 2007-05-17 10:10:41.401 137 18239.18 75.22 52757.34 88888.00 2007-05-17 10:10:41.901 137 18239.34 75.29 52757.20 88888.00 2007-05-17 10:10:42.401 137 18239.26 75.32 52757.20 88888.00 2007-05-17 10:10:42.901 137 18239.22 75.38 52757.28 88888.00 2007-05-17 10:10:43.401 137 18239.27 75.42 52757.31 88888.00 2007-05-17 10:10:43.901 137 18239.36 75.41 52757.34 88888.00 2007-05-17 10:10:44.401 137 18239.37 75.30 52757.29 88888.00 2007-05-17 10:10:44.901 137 18239.34 75.33 52757.24 88888.00 2007-05-17 10:10:45.401 137 18239.34 75.33 52757.36 88888.00 2007-05-17 10:10:45.901 137 18239.46 75.36 52757.45 88888.00 2007-05-17 10:10:46.401 137 18239.40 75.26 52757.37 88888.00 2007-05-17 10:10:46.901 137 18239.31 75.18 52757.24 88888.00 2007-05-17 10:10:47.401 137 18239.11 75.27 52757.35 88888.00 2007-05-17 10:10:47.901 137 18239.17 75.31 52757.33 88888.00 2007-05-17 10:10:48.401 137 18239.23 75.31 52757.34 88888.00 2007-05-17 10:10:48.901 137 18239.22 75.51 52757.34 88888.00 2007-05-17 10:10:49.401 137 18239.18 75.55 52757.24 88888.00 2007-05-17 10:10:49.901 137 18239.18 75.43 52757.14 88888.00 2007-05-17 10:10:50.401 137 18239.11 75.35 52757.14 88888.00 2007-05-17 10:10:50.901 137 18239.12 75.35 52757.12 88888.00 2007-05-17 10:10:51.401 137 18239.05 75.42 52757.18 88888.00 2007-05-17 10:10:51.901 137 18239.26 75.57 52757.28 88888.00 2007-05-17 10:10:52.401 137 18239.16 75.65 52757.30 88888.00 2007-05-17 10:10:52.901 137 18239.12 75.43 52757.36 88888.00 2007-05-17 10:10:53.401 137 18239.20 75.34 52757.28 88888.00 2007-05-17 10:10:53.901 137 18239.25 75.38 52757.22 88888.00 2007-05-17 10:10:54.401 137 18239.33 75.39 52757.23 88888.00 2007-05-17 10:10:54.901 137 18239.26 75.39 52757.26 88888.00 2007-05-17 10:10:55.401 137 18239.21 75.43 52757.30 88888.00 2007-05-17 10:10:55.901 137 18239.22 75.39 52757.43 88888.00 2007-05-17 10:10:56.401 137 18239.26 75.34 52757.49 88888.00 2007-05-17 10:10:56.901 137 18239.25 75.26 52757.57 88888.00 2007-05-17 10:10:57.401 137 18239.30 75.24 52757.51 88888.00 2007-05-17 10:10:57.901 137 18239.26 75.28 52757.50 88888.00 2007-05-17 10:10:58.401 137 18239.16 75.32 52757.49 88888.00 2007-05-17 10:10:58.901 137 18239.01 75.33 52757.37 88888.00 2007-05-17 10:10:59.401 137 18239.14 75.25 52757.24 88888.00 2007-05-17 10:10:59.901 137 18239.32 75.34 52757.26 88888.00 2007-05-17 10:11:00.401 137 18239.49 75.45 52757.20 88888.00 2007-05-17 10:11:00.901 137 18239.32 75.33 52757.20 88888.00 2007-05-17 10:11:01.401 137 18239.29 75.31 52757.24 88888.00 2007-05-17 10:11:01.901 137 18239.27 75.32 52757.20 88888.00 2007-05-17 10:11:02.401 137 18239.20 75.35 52757.15 88888.00 2007-05-17 10:11:02.901 137 18239.28 75.35 52757.11 88888.00 2007-05-17 10:11:03.401 137 18239.34 75.24 52757.03 88888.00 2007-05-17 10:11:03.901 137 18239.29 75.27 52757.04 88888.00 2007-05-17 10:11:04.401 137 18239.29 75.40 52757.02 88888.00 2007-05-17 10:11:04.901 137 18239.39 75.38 52757.00 88888.00 2007-05-17 10:11:05.401 137 18239.39 75.37 52757.01 88888.00 2007-05-17 10:11:05.901 137 18239.39 75.37 52757.00 88888.00 2007-05-17 10:11:06.401 137 18239.42 75.42 52757.19 88888.00 2007-05-17 10:11:06.901 137 18239.39 75.41 52757.24 88888.00 2007-05-17 10:11:07.401 137 18239.38 75.46 52757.13 88888.00 2007-05-17 10:11:07.901 137 18239.43 75.49 52757.19 88888.00 2007-05-17 10:11:08.401 137 18239.41 75.49 52757.24 88888.00 2007-05-17 10:11:08.901 137 18239.48 75.51 52757.14 88888.00 2007-05-17 10:11:09.401 137 18239.46 75.49 52757.03 88888.00 2007-05-17 10:11:09.901 137 18239.37 75.52 52757.08 88888.00 2007-05-17 10:11:10.401 137 18239.46 75.55 52757.02 88888.00 2007-05-17 10:11:10.901 137 18239.47 75.49 52756.99 88888.00 2007-05-17 10:11:11.401 137 18239.42 75.51 52757.01 88888.00 2007-05-17 10:11:11.901 137 18239.34 75.48 52757.07 88888.00 2007-05-17 10:11:12.401 137 18239.42 75.46 52757.15 88888.00 2007-05-17 10:11:12.901 137 18239.46 75.49 52757.22 88888.00 2007-05-17 10:11:13.401 137 18239.39 75.57 52757.27 88888.00 2007-05-17 10:11:13.901 137 18239.34 75.61 52757.22 88888.00 2007-05-17 10:11:14.401 137 18239.21 75.59 52757.18 88888.00 2007-05-17 10:11:14.901 137 18239.25 75.58 52757.13 88888.00 2007-05-17 10:11:15.401 137 18239.37 75.56 52757.19 88888.00 2007-05-17 10:11:15.901 137 18239.17 75.59 52757.35 88888.00 2007-05-17 10:11:16.401 137 18239.20 75.51 52757.28 88888.00 2007-05-17 10:11:16.901 137 18239.25 75.43 52757.31 88888.00 2007-05-17 10:11:17.401 137 18239.41 75.41 52757.33 88888.00 2007-05-17 10:11:17.901 137 18239.34 75.51 52757.28 88888.00 2007-05-17 10:11:18.401 137 18239.31 75.57 52757.29 88888.00 2007-05-17 10:11:18.901 137 18239.26 75.61 52757.39 88888.00 2007-05-17 10:11:19.401 137 18239.26 75.85 52757.34 88888.00 2007-05-17 10:11:19.901 137 18239.39 75.95 52757.34 88888.00 2007-05-17 10:11:20.401 137 18239.46 75.72 52757.36 88888.00 2007-05-17 10:11:20.901 137 18239.37 75.45 52757.31 88888.00 2007-05-17 10:11:21.401 137 18239.39 75.43 52757.27 88888.00 2007-05-17 10:11:21.901 137 18239.51 75.43 52757.26 88888.00 2007-05-17 10:11:22.401 137 18239.48 75.41 52757.24 88888.00 2007-05-17 10:11:22.901 137 18239.46 75.43 52757.35 88888.00 2007-05-17 10:11:23.401 137 18239.52 75.38 52757.35 88888.00 2007-05-17 10:11:23.901 137 18239.61 75.44 52757.30 88888.00 2007-05-17 10:11:24.401 137 18239.53 75.42 52757.26 88888.00 2007-05-17 10:11:24.901 137 18239.49 75.48 52757.23 88888.00 2007-05-17 10:11:25.401 137 18239.62 75.53 52757.26 88888.00 2007-05-17 10:11:25.901 137 18239.61 75.58 52757.33 88888.00 2007-05-17 10:11:26.401 137 18239.49 75.61 52757.34 88888.00 2007-05-17 10:11:26.901 137 18239.51 75.51 52757.47 88888.00 2007-05-17 10:11:27.401 137 18239.55 75.44 52757.47 88888.00 2007-05-17 10:11:27.901 137 18239.48 75.55 52757.41 88888.00 2007-05-17 10:11:28.401 137 18239.52 75.55 52757.29 88888.00 2007-05-17 10:11:28.901 137 18239.50 75.55 52757.25 88888.00 2007-05-17 10:11:29.401 137 18239.38 75.58 52757.23 88888.00 2007-05-17 10:11:29.901 137 18239.34 75.59 52757.23 88888.00 2007-05-17 10:11:30.401 137 18239.44 75.65 52757.31 88888.00 2007-05-17 10:11:30.901 137 18239.41 75.60 52757.38 88888.00 2007-05-17 10:11:31.401 137 18239.38 75.54 52757.35 88888.00 2007-05-17 10:11:31.901 137 18239.41 75.53 52757.34 88888.00 2007-05-17 10:11:32.401 137 18239.38 75.53 52757.28 88888.00 2007-05-17 10:11:32.901 137 18239.32 75.54 52757.27 88888.00 2007-05-17 10:11:33.401 137 18239.34 75.48 52757.17 88888.00 2007-05-17 10:11:33.901 137 18239.40 75.39 52757.22 88888.00 2007-05-17 10:11:34.401 137 18239.32 75.41 52757.24 88888.00 2007-05-17 10:11:34.901 137 18239.27 75.48 52757.25 88888.00 2007-05-17 10:11:35.401 137 18239.29 75.58 52757.28 88888.00 2007-05-17 10:11:35.901 137 18239.33 75.61 52757.27 88888.00 2007-05-17 10:11:36.401 137 18239.23 75.60 52757.27 88888.00 2007-05-17 10:11:36.901 137 18239.17 75.54 52757.35 88888.00 2007-05-17 10:11:37.401 137 18239.09 75.55 52757.48 88888.00 2007-05-17 10:11:37.901 137 18239.15 75.48 52757.53 88888.00 2007-05-17 10:11:38.401 137 18239.27 75.55 52757.59 88888.00 2007-05-17 10:11:38.901 137 18239.30 75.62 52757.60 88888.00 2007-05-17 10:11:39.401 137 18239.26 75.68 52757.51 88888.00 2007-05-17 10:11:39.901 137 18239.47 75.73 52757.54 88888.00 2007-05-17 10:11:40.401 137 18239.50 75.77 52757.64 88888.00 2007-05-17 10:11:40.901 137 18239.62 75.88 52757.49 88888.00 2007-05-17 10:11:41.401 137 18239.55 75.85 52757.38 88888.00 2007-05-17 10:11:41.901 137 18239.47 75.88 52757.40 88888.00 2007-05-17 10:11:42.401 137 18239.57 75.88 52757.45 88888.00 2007-05-17 10:11:42.901 137 18239.44 75.85 52757.50 88888.00 2007-05-17 10:11:43.401 137 18239.51 75.75 52757.50 88888.00 2007-05-17 10:11:43.901 137 18239.44 75.73 52757.40 88888.00 2007-05-17 10:11:44.401 137 18239.41 75.71 52757.27 88888.00 2007-05-17 10:11:44.901 137 18239.37 75.75 52757.31 88888.00 2007-05-17 10:11:45.401 137 18239.29 75.67 52757.38 88888.00 2007-05-17 10:11:45.901 137 18239.23 75.71 52757.31 88888.00 2007-05-17 10:11:46.401 137 18239.12 75.76 52757.26 88888.00 2007-05-17 10:11:46.901 137 18239.18 75.81 52757.29 88888.00 2007-05-17 10:11:47.401 137 18239.33 75.67 52757.38 88888.00 2007-05-17 10:11:47.901 137 18239.33 75.56 52757.47 88888.00 2007-05-17 10:11:48.401 137 18239.26 75.60 52757.42 88888.00 2007-05-17 10:11:48.901 137 18239.46 75.67 52757.45 88888.00 2007-05-17 10:11:49.401 137 18239.59 75.74 52757.37 88888.00 2007-05-17 10:11:49.901 137 18239.51 75.75 52757.51 88888.00 2007-05-17 10:11:50.401 137 18239.41 75.81 52757.69 88888.00 2007-05-17 10:11:50.901 137 18239.40 75.70 52757.59 88888.00 2007-05-17 10:11:51.401 137 18239.43 75.61 52757.46 88888.00 2007-05-17 10:11:51.901 137 18239.50 75.58 52757.40 88888.00 2007-05-17 10:11:52.401 137 18239.49 75.61 52757.42 88888.00 2007-05-17 10:11:52.901 137 18239.51 75.60 52757.41 88888.00 2007-05-17 10:11:53.401 137 18239.49 75.65 52757.40 88888.00 2007-05-17 10:11:53.901 137 18239.34 75.66 52757.47 88888.00 2007-05-17 10:11:54.401 137 18239.41 75.63 52757.46 88888.00 2007-05-17 10:11:54.901 137 18239.49 75.64 52757.40 88888.00 2007-05-17 10:11:55.401 137 18239.48 75.62 52757.50 88888.00 2007-05-17 10:11:55.901 137 18239.43 75.64 52757.50 88888.00 2007-05-17 10:11:56.401 137 18239.41 75.62 52757.49 88888.00 2007-05-17 10:11:56.901 137 18239.46 75.71 52757.38 88888.00 2007-05-17 10:11:57.401 137 18239.43 75.64 52757.37 88888.00 2007-05-17 10:11:57.901 137 18239.43 75.65 52757.19 88888.00 2007-05-17 10:11:58.401 137 18239.55 75.61 52757.11 88888.00 2007-05-17 10:11:58.901 137 18239.60 75.56 52757.14 88888.00 2007-05-17 10:11:59.401 137 18239.61 75.71 52757.06 88888.00 2007-05-17 10:11:59.901 137 18239.60 75.72 52757.08 88888.00 2007-05-17 10:12:00.401 137 18239.62 75.73 52757.06 88888.00 2007-05-17 10:12:00.901 137 18239.54 75.71 52757.05 88888.00 2007-05-17 10:12:01.401 137 18239.41 75.60 52757.25 88888.00 2007-05-17 10:12:01.901 137 18239.44 75.64 52757.45 88888.00 2007-05-17 10:12:02.401 137 18239.63 75.70 52757.34 88888.00 2007-05-17 10:12:02.901 137 18239.57 75.75 52757.39 88888.00 2007-05-17 10:12:03.401 137 18239.54 75.85 52757.41 88888.00 2007-05-17 10:12:03.901 137 18239.60 75.84 52757.52 88888.00 2007-05-17 10:12:04.401 137 18239.62 75.78 52757.48 88888.00 2007-05-17 10:12:04.901 137 18239.62 75.74 52757.41 88888.00 2007-05-17 10:12:05.401 137 18239.55 75.77 52757.37 88888.00 2007-05-17 10:12:05.901 137 18239.58 75.80 52757.33 88888.00 2007-05-17 10:12:06.401 137 18239.54 75.77 52757.36 88888.00 2007-05-17 10:12:06.901 137 18239.49 75.78 52757.48 88888.00 2007-05-17 10:12:07.401 137 18239.43 75.79 52757.45 88888.00 2007-05-17 10:12:07.901 137 18239.44 75.73 52757.30 88888.00 2007-05-17 10:12:08.401 137 18239.54 75.74 52757.25 88888.00 2007-05-17 10:12:08.901 137 18239.60 75.89 52757.23 88888.00 2007-05-17 10:12:09.401 137 18239.53 75.89 52757.33 88888.00 2007-05-17 10:12:09.901 137 18239.48 75.80 52757.43 88888.00 2007-05-17 10:12:10.401 137 18239.49 75.68 52757.42 88888.00 2007-05-17 10:12:10.901 137 18239.50 75.60 52757.41 88888.00 2007-05-17 10:12:11.401 137 18239.58 75.60 52757.48 88888.00 2007-05-17 10:12:11.901 137 18239.60 75.68 52757.46 88888.00 2007-05-17 10:12:12.401 137 18239.57 75.65 52757.43 88888.00 2007-05-17 10:12:12.901 137 18239.55 75.61 52757.46 88888.00 2007-05-17 10:12:13.401 137 18239.48 75.65 52757.54 88888.00 2007-05-17 10:12:13.901 137 18239.41 75.79 52757.42 88888.00 2007-05-17 10:12:14.401 137 18239.48 75.82 52757.43 88888.00 2007-05-17 10:12:14.901 137 18239.52 75.70 52757.39 88888.00 2007-05-17 10:12:15.401 137 18239.61 75.75 52757.36 88888.00 2007-05-17 10:12:15.901 137 18239.61 75.77 52757.38 88888.00 2007-05-17 10:12:16.401 137 18239.55 75.71 52757.28 88888.00 2007-05-17 10:12:16.901 137 18239.39 75.69 52757.26 88888.00 2007-05-17 10:12:17.401 137 18239.53 75.60 52757.19 88888.00 2007-05-17 10:12:17.901 137 18239.59 75.64 52757.22 88888.00 2007-05-17 10:12:18.401 137 18239.44 75.64 52757.12 88888.00 2007-05-17 10:12:18.901 137 18239.46 75.63 52757.07 88888.00 2007-05-17 10:12:19.401 137 18239.42 75.66 52757.24 88888.00 2007-05-17 10:12:19.901 137 18239.48 75.67 52757.25 88888.00 2007-05-17 10:12:20.401 137 18239.51 75.63 52757.23 88888.00 2007-05-17 10:12:20.901 137 18239.47 75.58 52757.23 88888.00 2007-05-17 10:12:21.401 137 18239.60 75.61 52757.18 88888.00 2007-05-17 10:12:21.901 137 18239.57 75.61 52757.15 88888.00 2007-05-17 10:12:22.401 137 18239.59 75.66 52757.14 88888.00 2007-05-17 10:12:22.901 137 18239.54 75.75 52757.14 88888.00 2007-05-17 10:12:23.401 137 18239.40 75.74 52757.19 88888.00 2007-05-17 10:12:23.901 137 18239.29 75.77 52757.23 88888.00 2007-05-17 10:12:24.401 137 18239.36 75.75 52757.37 88888.00 2007-05-17 10:12:24.901 137 18239.34 75.80 52757.23 88888.00 2007-05-17 10:12:25.401 137 18239.33 75.68 52757.24 88888.00 2007-05-17 10:12:25.901 137 18239.43 75.67 52757.48 88888.00 2007-05-17 10:12:26.401 137 18239.44 75.73 52757.43 88888.00 2007-05-17 10:12:26.901 137 18239.41 75.73 52757.43 88888.00 2007-05-17 10:12:27.401 137 18239.49 75.74 52757.42 88888.00 2007-05-17 10:12:27.901 137 18239.48 75.70 52757.36 88888.00 2007-05-17 10:12:28.401 137 18239.48 75.70 52757.40 88888.00 2007-05-17 10:12:28.901 137 18239.53 75.72 52757.41 88888.00 2007-05-17 10:12:29.401 137 18239.54 75.87 52757.38 88888.00 2007-05-17 10:12:29.901 137 18239.52 75.95 52757.33 88888.00 2007-05-17 10:12:30.401 137 18239.60 75.96 52757.30 88888.00 2007-05-17 10:12:30.901 137 18239.61 75.92 52757.46 88888.00 2007-05-17 10:12:31.401 137 18239.50 75.75 52757.51 88888.00 2007-05-17 10:12:31.901 137 18239.58 75.74 52757.39 88888.00 2007-05-17 10:12:32.401 137 18239.54 75.76 52757.47 88888.00 2007-05-17 10:12:32.901 137 18239.62 75.74 52757.46 88888.00 2007-05-17 10:12:33.401 137 18239.53 75.78 52757.34 88888.00 2007-05-17 10:12:33.901 137 18239.52 75.78 52757.31 88888.00 2007-05-17 10:12:34.401 137 18239.51 75.77 52757.37 88888.00 2007-05-17 10:12:34.901 137 18239.53 75.72 52757.41 88888.00 2007-05-17 10:12:35.401 137 18239.37 75.77 52757.46 88888.00 2007-05-17 10:12:35.901 137 18239.47 75.75 52757.42 88888.00 2007-05-17 10:12:36.401 137 18239.58 75.70 52757.38 88888.00 2007-05-17 10:12:36.901 137 18239.52 75.71 52757.40 88888.00 2007-05-17 10:12:37.401 137 18239.51 75.79 52757.48 88888.00 2007-05-17 10:12:37.901 137 18239.53 75.86 52757.50 88888.00 2007-05-17 10:12:38.401 137 18239.49 75.92 52757.55 88888.00 2007-05-17 10:12:38.901 137 18239.48 75.96 52757.55 88888.00 2007-05-17 10:12:39.401 137 18239.47 75.92 52757.52 88888.00 2007-05-17 10:12:39.901 137 18239.37 75.87 52757.42 88888.00 2007-05-17 10:12:40.401 137 18239.43 75.86 52757.47 88888.00 2007-05-17 10:12:40.901 137 18239.55 75.92 52757.42 88888.00 2007-05-17 10:12:41.401 137 18239.60 75.84 52757.40 88888.00 2007-05-17 10:12:41.901 137 18239.70 75.78 52757.40 88888.00 2007-05-17 10:12:42.401 137 18239.54 75.81 52757.41 88888.00 2007-05-17 10:12:42.901 137 18239.50 75.82 52757.41 88888.00 2007-05-17 10:12:43.401 137 18239.52 75.86 52757.58 88888.00 2007-05-17 10:12:43.901 137 18239.65 75.77 52757.64 88888.00 2007-05-17 10:12:44.401 137 18239.68 75.71 52757.70 88888.00 2007-05-17 10:12:44.901 137 18239.69 75.77 52757.92 88888.00 2007-05-17 10:12:45.401 137 18239.60 75.87 52758.01 88888.00 2007-05-17 10:12:45.901 137 18239.62 75.92 52757.71 88888.00 2007-05-17 10:12:46.401 137 18239.58 75.97 52757.47 88888.00 2007-05-17 10:12:46.901 137 18239.74 75.96 52757.40 88888.00 2007-05-17 10:12:47.401 137 18239.83 75.81 52757.53 88888.00 2007-05-17 10:12:47.901 137 18239.73 75.81 52757.60 88888.00 2007-05-17 10:12:48.401 137 18239.71 75.80 52757.58 88888.00 2007-05-17 10:12:48.901 137 18239.76 75.84 52757.55 88888.00 2007-05-17 10:12:49.401 137 18239.76 75.84 52757.58 88888.00 2007-05-17 10:12:49.901 137 18239.69 75.90 52757.50 88888.00 2007-05-17 10:12:50.401 137 18239.74 75.99 52757.52 88888.00 2007-05-17 10:12:50.901 137 18239.69 75.98 52757.49 88888.00 2007-05-17 10:12:51.401 137 18239.70 75.95 52757.48 88888.00 2007-05-17 10:12:51.901 137 18239.74 75.95 52757.49 88888.00 2007-05-17 10:12:52.401 137 18239.74 75.93 52757.59 88888.00 2007-05-17 10:12:52.901 137 18239.77 75.96 52757.65 88888.00 2007-05-17 10:12:53.401 137 18239.74 76.06 52757.65 88888.00 2007-05-17 10:12:53.901 137 18239.73 76.08 52757.54 88888.00 2007-05-17 10:12:54.401 137 18239.69 76.09 52757.55 88888.00 2007-05-17 10:12:54.901 137 18239.80 75.97 52757.65 88888.00 2007-05-17 10:12:55.401 137 18239.82 75.96 52757.71 88888.00 2007-05-17 10:12:55.901 137 18239.70 75.93 52757.66 88888.00 2007-05-17 10:12:56.401 137 18239.60 75.98 52757.61 88888.00 2007-05-17 10:12:56.901 137 18239.60 76.09 52757.54 88888.00 2007-05-17 10:12:57.401 137 18239.80 76.01 52757.47 88888.00 2007-05-17 10:12:57.901 137 18239.84 76.04 52757.42 88888.00 2007-05-17 10:12:58.401 137 18239.74 76.06 52757.42 88888.00 2007-05-17 10:12:58.901 137 18239.63 76.13 52757.45 88888.00 2007-05-17 10:12:59.401 137 18239.61 76.13 52757.48 88888.00 2007-05-17 10:12:59.901 137 18239.47 76.15 52757.43 88888.00 2007-05-17 10:13:00.401 137 18239.39 76.10 52757.34 88888.00 2007-05-17 10:13:00.901 137 18239.49 76.10 52757.33 88888.00 2007-05-17 10:13:01.401 137 18239.53 76.02 52757.29 88888.00 2007-05-17 10:13:01.901 137 18239.59 76.05 52757.28 88888.00 2007-05-17 10:13:02.401 137 18239.68 76.10 52757.33 88888.00 2007-05-17 10:13:02.901 137 18239.66 76.28 52757.31 88888.00 2007-05-17 10:13:03.401 137 18239.62 76.32 52757.35 88888.00 2007-05-17 10:13:03.901 137 18239.63 76.14 52757.40 88888.00 2007-05-17 10:13:04.401 137 18239.63 75.89 52757.38 88888.00 2007-05-17 10:13:04.901 137 18239.59 75.88 52757.39 88888.00 2007-05-17 10:13:05.401 137 18239.60 75.86 52757.33 88888.00 2007-05-17 10:13:05.901 137 18239.63 75.92 52757.30 88888.00 2007-05-17 10:13:06.401 137 18239.64 75.86 52757.42 88888.00 2007-05-17 10:13:06.901 137 18239.75 75.80 52757.42 88888.00 2007-05-17 10:13:07.401 137 18239.69 75.78 52757.38 88888.00 2007-05-17 10:13:07.901 137 18239.72 75.78 52757.47 88888.00 2007-05-17 10:13:08.401 137 18239.82 75.79 52757.41 88888.00 2007-05-17 10:13:08.901 137 18239.80 75.86 52757.43 88888.00 2007-05-17 10:13:09.401 137 18239.75 75.87 52757.34 88888.00 2007-05-17 10:13:09.901 137 18239.76 75.77 52757.19 88888.00 2007-05-17 10:13:10.401 137 18239.79 75.78 52757.16 88888.00 2007-05-17 10:13:10.901 137 18239.70 75.84 52757.28 88888.00 2007-05-17 10:13:11.401 137 18239.75 75.81 52757.33 88888.00 2007-05-17 10:13:11.901 137 18239.65 75.91 52757.36 88888.00 2007-05-17 10:13:12.401 137 18239.63 76.00 52757.37 88888.00 2007-05-17 10:13:12.901 137 18239.59 75.97 52757.37 88888.00 2007-05-17 10:13:13.401 137 18239.47 75.95 52757.33 88888.00 2007-05-17 10:13:13.901 137 18239.47 75.96 52757.26 88888.00 2007-05-17 10:13:14.401 137 18239.43 75.98 52757.25 88888.00 2007-05-17 10:13:14.901 137 18239.52 75.91 52757.20 88888.00 2007-05-17 10:13:15.401 137 18239.49 75.95 52757.22 88888.00 2007-05-17 10:13:15.901 137 18239.51 76.05 52757.24 88888.00 2007-05-17 10:13:16.401 137 18239.61 75.92 52757.24 88888.00 2007-05-17 10:13:16.901 137 18239.53 75.92 52757.33 88888.00 2007-05-17 10:13:17.401 137 18239.52 75.99 52757.37 88888.00 2007-05-17 10:13:17.901 137 18239.50 76.04 52757.33 88888.00 2007-05-17 10:13:18.401 137 18239.52 76.02 52757.23 88888.00 2007-05-17 10:13:18.901 137 18239.51 76.11 52757.19 88888.00 2007-05-17 10:13:19.401 137 18239.62 76.19 52757.26 88888.00 2007-05-17 10:13:19.901 137 18239.63 76.13 52757.33 88888.00 2007-05-17 10:13:20.401 137 18239.61 76.05 52757.34 88888.00 2007-05-17 10:13:20.901 137 18239.52 75.99 52757.28 88888.00 2007-05-17 10:13:21.401 137 18239.53 75.95 52757.26 88888.00 2007-05-17 10:13:21.901 137 18239.52 75.92 52757.43 88888.00 2007-05-17 10:13:22.401 137 18239.51 76.00 52757.50 88888.00 2007-05-17 10:13:22.901 137 18239.60 75.99 52757.43 88888.00 2007-05-17 10:13:23.401 137 18239.68 76.07 52757.42 88888.00 2007-05-17 10:13:23.901 137 18239.73 76.09 52757.35 88888.00 2007-05-17 10:13:24.401 137 18239.69 76.11 52757.39 88888.00 2007-05-17 10:13:24.901 137 18239.73 76.06 52757.46 88888.00 2007-05-17 10:13:25.401 137 18239.72 76.04 52757.40 88888.00 2007-05-17 10:13:25.901 137 18239.65 76.00 52757.55 88888.00 2007-05-17 10:13:26.401 137 18239.70 75.97 52757.63 88888.00 2007-05-17 10:13:26.901 137 18239.73 76.08 52757.59 88888.00 2007-05-17 10:13:27.401 137 18239.77 76.12 52757.61 88888.00 2007-05-17 10:13:27.901 137 18239.69 76.11 52757.57 88888.00 2007-05-17 10:13:28.401 137 18239.70 76.01 52757.54 88888.00 2007-05-17 10:13:28.901 137 18239.64 76.03 52757.68 88888.00 2007-05-17 10:13:29.401 137 18239.81 76.04 52757.57 88888.00 2007-05-17 10:13:29.901 137 18239.70 76.05 52757.45 88888.00 2007-05-17 10:13:30.401 137 18239.60 76.10 52757.42 88888.00 2007-05-17 10:13:30.901 137 18239.70 76.10 52757.47 88888.00 2007-05-17 10:13:31.401 137 18239.72 76.11 52757.57 88888.00 2007-05-17 10:13:31.901 137 18239.85 76.13 52757.74 88888.00 2007-05-17 10:13:32.401 137 18239.87 76.09 52757.69 88888.00 2007-05-17 10:13:32.901 137 18239.81 76.19 52757.63 88888.00 2007-05-17 10:13:33.401 137 18239.72 76.21 52757.48 88888.00 2007-05-17 10:13:33.901 137 18239.84 76.22 52757.52 88888.00 2007-05-17 10:13:34.401 137 18239.82 76.21 52757.53 88888.00 2007-05-17 10:13:34.901 137 18239.75 76.20 52757.52 88888.00 2007-05-17 10:13:35.401 137 18239.75 76.14 52757.40 88888.00 2007-05-17 10:13:35.901 137 18239.82 76.05 52757.40 88888.00 2007-05-17 10:13:36.401 137 18239.92 76.11 52757.54 88888.00 2007-05-17 10:13:36.901 137 18239.81 76.10 52757.52 88888.00 2007-05-17 10:13:37.401 137 18239.81 76.08 52757.42 88888.00 2007-05-17 10:13:37.901 137 18239.79 76.07 52757.37 88888.00 2007-05-17 10:13:38.401 137 18239.70 76.03 52757.49 88888.00 2007-05-17 10:13:38.901 137 18239.79 76.04 52757.47 88888.00 2007-05-17 10:13:39.401 137 18239.79 76.06 52757.38 88888.00 2007-05-17 10:13:39.901 137 18239.72 76.06 52757.31 88888.00 2007-05-17 10:13:40.401 137 18239.84 76.05 52757.34 88888.00 2007-05-17 10:13:40.901 137 18239.87 76.08 52757.41 88888.00 2007-05-17 10:13:41.401 137 18239.86 76.09 52757.46 88888.00 2007-05-17 10:13:41.901 137 18239.81 76.07 52757.39 88888.00 2007-05-17 10:13:42.401 137 18239.94 76.09 52757.42 88888.00 2007-05-17 10:13:42.901 137 18239.99 76.06 52757.55 88888.00 2007-05-17 10:13:43.401 137 18240.01 76.04 52757.59 88888.00 2007-05-17 10:13:43.901 137 18240.05 76.12 52757.49 88888.00 2007-05-17 10:13:44.401 137 18240.08 76.15 52757.43 88888.00 2007-05-17 10:13:44.901 137 18240.01 76.21 52757.55 88888.00 2007-05-17 10:13:45.401 137 18239.90 76.20 52757.59 88888.00 2007-05-17 10:13:45.901 137 18239.98 76.14 52757.53 88888.00 2007-05-17 10:13:46.401 137 18240.03 76.06 52757.63 88888.00 2007-05-17 10:13:46.901 137 18239.99 76.12 52757.55 88888.00 2007-05-17 10:13:47.401 137 18240.02 76.12 52757.55 88888.00 2007-05-17 10:13:47.901 137 18240.06 75.97 52757.39 88888.00 2007-05-17 10:13:48.401 137 18239.95 75.99 52757.37 88888.00 2007-05-17 10:13:48.901 137 18239.88 76.03 52757.46 88888.00 2007-05-17 10:13:49.401 137 18239.94 76.01 52757.52 88888.00 2007-05-17 10:13:49.901 137 18239.95 76.00 52757.43 88888.00 2007-05-17 10:13:50.401 137 18239.86 76.04 52757.48 88888.00 2007-05-17 10:13:50.901 137 18240.01 76.12 52757.53 88888.00 2007-05-17 10:13:51.401 137 18240.04 76.14 52757.54 88888.00 2007-05-17 10:13:51.901 137 18239.96 76.15 52757.55 88888.00 2007-05-17 10:13:52.401 137 18239.93 76.12 52757.63 88888.00 2007-05-17 10:13:52.901 137 18239.90 76.13 52757.72 88888.00 2007-05-17 10:13:53.401 137 18239.80 76.05 52757.61 88888.00 2007-05-17 10:13:53.901 137 18239.90 76.04 52757.53 88888.00 2007-05-17 10:13:54.401 137 18240.02 76.05 52757.53 88888.00 2007-05-17 10:13:54.901 137 18240.18 76.08 52757.60 88888.00 2007-05-17 10:13:55.401 137 18240.19 76.08 52757.55 88888.00 2007-05-17 10:13:55.901 137 18240.08 76.03 52757.58 88888.00 2007-05-17 10:13:56.401 137 18239.96 75.95 52757.50 88888.00 2007-05-17 10:13:56.901 137 18239.97 75.89 52757.48 88888.00 2007-05-17 10:13:57.401 137 18240.06 75.88 52757.49 88888.00 2007-05-17 10:13:57.901 137 18240.08 75.92 52757.48 88888.00 2007-05-17 10:13:58.401 137 18240.09 76.03 52757.41 88888.00 2007-05-17 10:13:58.901 137 18239.96 76.01 52757.46 88888.00 2007-05-17 10:13:59.401 137 18239.76 76.09 52757.58 88888.00 2007-05-17 10:13:59.901 137 18239.83 76.08 52757.50 88888.00 2007-05-17 10:14:00.401 137 18239.86 75.99 52757.50 88888.00 2007-05-17 10:14:00.901 137 18239.86 76.10 52757.45 88888.00 2007-05-17 10:14:01.401 137 18239.85 76.13 52757.41 88888.00 2007-05-17 10:14:01.901 137 18239.91 76.06 52757.49 88888.00 2007-05-17 10:14:02.401 137 18240.04 75.92 52757.47 88888.00 2007-05-17 10:14:02.901 137 18239.96 75.95 52757.41 88888.00 2007-05-17 10:14:03.401 137 18239.77 75.99 52757.53 88888.00 2007-05-17 10:14:03.901 137 18239.79 75.97 52757.59 88888.00 2007-05-17 10:14:04.401 137 18239.85 76.00 52757.61 88888.00 2007-05-17 10:14:04.901 137 18239.91 76.05 52757.62 88888.00 2007-05-17 10:14:05.401 137 18239.84 76.11 52757.48 88888.00 2007-05-17 10:14:05.901 137 18239.64 76.12 52757.46 88888.00 2007-05-17 10:14:06.401 137 18239.65 76.12 52757.50 88888.00 2007-05-17 10:14:06.901 137 18239.58 76.16 52757.54 88888.00 2007-05-17 10:14:07.401 137 18239.69 76.11 52757.47 88888.00 2007-05-17 10:14:07.901 137 18239.81 76.09 52757.47 88888.00 2007-05-17 10:14:08.401 137 18239.86 76.13 52757.41 88888.00 2007-05-17 10:14:08.901 137 18239.88 76.20 52757.42 88888.00 2007-05-17 10:14:09.401 137 18239.95 76.29 52757.54 88888.00 2007-05-17 10:14:09.901 137 18240.01 76.19 52757.48 88888.00 2007-05-17 10:14:10.401 137 18240.03 76.21 52757.63 88888.00 2007-05-17 10:14:10.901 137 18239.99 76.24 52757.62 88888.00 2007-05-17 10:14:11.401 137 18240.02 76.23 52757.59 88888.00 2007-05-17 10:14:11.901 137 18239.98 76.25 52757.55 88888.00 2007-05-17 10:14:12.401 137 18239.94 76.21 52757.58 88888.00 2007-05-17 10:14:12.901 137 18239.91 76.14 52757.58 88888.00 2007-05-17 10:14:13.401 137 18239.90 76.18 52757.51 88888.00 2007-05-17 10:14:13.901 137 18240.06 76.22 52757.49 88888.00 2007-05-17 10:14:14.401 137 18240.12 76.18 52757.48 88888.00 2007-05-17 10:14:14.901 137 18239.99 76.20 52757.45 88888.00 2007-05-17 10:14:15.401 137 18240.03 76.19 52757.49 88888.00 2007-05-17 10:14:15.901 137 18240.07 76.24 52757.48 88888.00 2007-05-17 10:14:16.401 137 18239.95 76.21 52757.49 88888.00 2007-05-17 10:14:16.901 137 18240.04 76.29 52757.47 88888.00 2007-05-17 10:14:17.401 137 18240.08 76.31 52757.65 88888.00 2007-05-17 10:14:17.901 137 18240.06 76.29 52757.71 88888.00 2007-05-17 10:14:18.401 137 18239.99 76.23 52757.72 88888.00 2007-05-17 10:14:18.901 137 18240.04 76.21 52757.72 88888.00 2007-05-17 10:14:19.401 137 18240.13 76.26 52757.52 88888.00 2007-05-17 10:14:19.901 137 18240.19 76.26 52757.43 88888.00 2007-05-17 10:14:20.401 137 18240.17 76.26 52757.48 88888.00 2007-05-17 10:14:20.901 137 18240.18 76.27 52757.50 88888.00 2007-05-17 10:14:21.401 137 18240.25 76.31 52757.40 88888.00 2007-05-17 10:14:21.901 137 18240.27 76.31 52757.41 88888.00 2007-05-17 10:14:22.401 137 18240.27 76.33 52757.59 88888.00 2007-05-17 10:14:22.901 137 18240.27 76.44 52757.61 88888.00 2007-05-17 10:14:23.401 137 18240.20 76.40 52757.36 88888.00 2007-05-17 10:14:23.901 137 18240.33 76.32 52757.31 88888.00 2007-05-17 10:14:24.401 137 18240.34 76.33 52757.28 88888.00 2007-05-17 10:14:24.901 137 18240.35 76.33 52757.35 88888.00 2007-05-17 10:14:25.401 137 18240.44 76.37 52757.34 88888.00 2007-05-17 10:14:25.901 137 18240.44 76.47 52757.35 88888.00 2007-05-17 10:14:26.401 137 18240.51 76.40 52757.35 88888.00 2007-05-17 10:14:26.901 137 18240.52 76.37 52757.37 88888.00 2007-05-17 10:14:27.401 137 18240.51 76.35 52757.36 88888.00 2007-05-17 10:14:27.901 137 18240.46 76.34 52757.37 88888.00 2007-05-17 10:14:28.401 137 18240.39 76.33 52757.36 88888.00 2007-05-17 10:14:28.901 137 18240.27 76.30 52757.31 88888.00 2007-05-17 10:14:29.401 137 18240.13 76.26 52757.46 88888.00 2007-05-17 10:14:29.901 137 18240.31 76.28 52757.53 88888.00 2007-05-17 10:14:30.401 137 18240.40 76.30 52757.41 88888.00 2007-05-17 10:14:30.901 137 18240.44 76.28 52757.36 88888.00 2007-05-17 10:14:31.401 137 18240.18 76.28 52757.38 88888.00 2007-05-17 10:14:31.901 137 18240.23 76.21 52757.33 88888.00 2007-05-17 10:14:32.401 137 18240.27 76.20 52757.41 88888.00 2007-05-17 10:14:32.901 137 18240.26 76.27 52757.31 88888.00 2007-05-17 10:14:33.401 137 18240.26 76.26 52757.34 88888.00 2007-05-17 10:14:33.901 137 18240.17 76.30 52757.52 88888.00 2007-05-17 10:14:34.401 137 18240.35 76.24 52757.40 88888.00 2007-05-17 10:14:34.901 137 18240.37 76.25 52757.28 88888.00 2007-05-17 10:14:35.401 137 18240.29 76.25 52757.31 88888.00 2007-05-17 10:14:35.901 137 18240.36 76.46 52757.30 88888.00 2007-05-17 10:14:36.401 137 18240.40 76.57 52757.37 88888.00 2007-05-17 10:14:36.901 137 18240.37 76.40 52757.55 88888.00 2007-05-17 10:14:37.401 137 18240.31 76.32 52757.59 88888.00 2007-05-17 10:14:37.901 137 18240.37 76.24 52757.54 88888.00 2007-05-17 10:14:38.401 137 18240.27 76.16 52757.45 88888.00 2007-05-17 10:14:38.901 137 18240.17 76.25 52757.53 88888.00 2007-05-17 10:14:39.401 137 18240.18 76.34 52757.61 88888.00 2007-05-17 10:14:39.901 137 18240.25 76.30 52757.65 88888.00 2007-05-17 10:14:40.401 137 18240.13 76.30 52757.68 88888.00 2007-05-17 10:14:40.901 137 18240.18 76.25 52757.62 88888.00 2007-05-17 10:14:41.401 137 18240.24 76.26 52757.50 88888.00 2007-05-17 10:14:41.901 137 18240.27 76.31 52757.64 88888.00 2007-05-17 10:14:42.401 137 18240.35 76.39 52757.66 88888.00 2007-05-17 10:14:42.901 137 18240.38 76.41 52757.58 88888.00 2007-05-17 10:14:43.401 137 18240.42 76.38 52757.64 88888.00 2007-05-17 10:14:43.901 137 18240.52 76.44 52757.55 88888.00 2007-05-17 10:14:44.401 137 18240.60 76.51 52757.54 88888.00 2007-05-17 10:14:44.901 137 18240.55 76.55 52757.48 88888.00 2007-05-17 10:14:45.401 137 18240.48 76.63 52757.59 88888.00 2007-05-17 10:14:45.901 137 18240.49 76.59 52757.59 88888.00 2007-05-17 10:14:46.401 137 18240.38 76.57 52757.57 88888.00 2007-05-17 10:14:46.901 137 18240.40 76.58 52757.57 88888.00 2007-05-17 10:14:47.401 137 18240.53 76.62 52757.64 88888.00 2007-05-17 10:14:47.901 137 18240.64 76.70 52757.68 88888.00 2007-05-17 10:14:48.401 137 18240.64 76.72 52757.68 88888.00 2007-05-17 10:14:48.901 137 18240.69 76.71 52757.63 88888.00 2007-05-17 10:14:49.401 137 18240.74 76.63 52757.52 88888.00 2007-05-17 10:14:49.901 137 18240.75 76.62 52757.46 88888.00 2007-05-17 10:14:50.401 137 18240.61 76.47 52757.41 88888.00 2007-05-17 10:14:50.901 137 18240.52 76.48 52757.46 88888.00 2007-05-17 10:14:51.401 137 18240.50 76.51 52757.49 88888.00 2007-05-17 10:14:51.901 137 18240.52 76.46 52757.55 88888.00 2007-05-17 10:14:52.401 137 18240.55 76.43 52757.42 88888.00 2007-05-17 10:14:52.901 137 18240.47 76.58 52757.50 88888.00 2007-05-17 10:14:53.401 137 18240.51 76.87 52757.58 88888.00 2007-05-17 10:14:53.901 137 18240.45 76.69 52757.57 88888.00 2007-05-17 10:14:54.401 137 18240.49 76.52 52757.60 88888.00 2007-05-17 10:14:54.901 137 18240.55 76.60 52757.68 88888.00 2007-05-17 10:14:55.401 137 18240.46 76.48 52757.71 88888.00 2007-05-17 10:14:55.901 137 18240.50 76.46 52757.58 88888.00 2007-05-17 10:14:56.401 137 18240.64 76.52 52757.58 88888.00 2007-05-17 10:14:56.901 137 18240.59 76.52 52757.52 88888.00 2007-05-17 10:14:57.401 137 18240.58 76.54 52757.53 88888.00 2007-05-17 10:14:57.901 137 18240.71 76.63 52757.55 88888.00 2007-05-17 10:14:58.401 137 18240.73 76.59 52757.52 88888.00 2007-05-17 10:14:58.901 137 18240.59 76.56 52757.43 88888.00 2007-05-17 10:14:59.401 137 18240.67 76.58 52757.49 88888.00 2007-05-17 10:14:59.901 137 18240.62 76.54 52757.59 88888.00 2007-05-17 10:15:00.401 137 18240.67 76.52 52757.60 88888.00 2007-05-17 10:15:00.901 137 18240.56 76.46 52757.51 88888.00 2007-05-17 10:15:01.401 137 18240.51 76.44 52757.57 88888.00 2007-05-17 10:15:01.901 137 18240.58 76.53 52757.54 88888.00 2007-05-17 10:15:02.401 137 18240.67 76.49 52757.47 88888.00 2007-05-17 10:15:02.901 137 18240.70 76.43 52757.47 88888.00 2007-05-17 10:15:03.401 137 18240.71 76.53 52757.68 88888.00 2007-05-17 10:15:03.901 137 18240.75 76.54 52757.80 88888.00 2007-05-17 10:15:04.401 137 18240.74 76.49 52757.75 88888.00 2007-05-17 10:15:04.901 137 18240.79 76.63 52757.70 88888.00 2007-05-17 10:15:05.401 137 18240.68 76.67 52757.65 88888.00 2007-05-17 10:15:05.901 137 18240.60 76.59 52757.59 88888.00 2007-05-17 10:15:06.401 137 18240.68 76.46 52757.55 88888.00 2007-05-17 10:15:06.901 137 18240.69 76.49 52757.61 88888.00 2007-05-17 10:15:07.401 137 18240.67 76.48 52757.68 88888.00 2007-05-17 10:15:07.901 137 18240.57 76.51 52757.74 88888.00 2007-05-17 10:15:08.401 137 18240.58 76.53 52757.78 88888.00 2007-05-17 10:15:08.901 137 18240.62 76.56 52757.80 88888.00 2007-05-17 10:15:09.401 137 18240.64 76.57 52757.76 88888.00 2007-05-17 10:15:09.901 137 18240.74 76.54 52757.72 88888.00 2007-05-17 10:15:10.401 137 18240.89 76.55 52757.72 88888.00 2007-05-17 10:15:10.901 137 18240.81 76.65 52757.86 88888.00 2007-05-17 10:15:11.401 137 18240.74 76.71 52757.85 88888.00 2007-05-17 10:15:11.901 137 18240.71 76.64 52757.76 88888.00 2007-05-17 10:15:12.401 137 18240.56 76.70 52757.71 88888.00 2007-05-17 10:15:12.901 137 18240.55 76.71 52757.64 88888.00 2007-05-17 10:15:13.401 137 18240.61 76.70 52757.70 88888.00 2007-05-17 10:15:13.901 137 18240.60 76.68 52757.81 88888.00 2007-05-17 10:15:14.401 137 18240.59 76.66 52757.68 88888.00 2007-05-17 10:15:14.901 137 18240.63 76.64 52757.65 88888.00 2007-05-17 10:15:15.401 137 18240.79 76.64 52757.64 88888.00 2007-05-17 10:15:15.901 137 18240.75 76.59 52757.68 88888.00 2007-05-17 10:15:16.401 137 18240.64 76.60 52757.71 88888.00 2007-05-17 10:15:16.901 137 18240.58 76.58 52757.80 88888.00 2007-05-17 10:15:17.401 137 18240.63 76.60 52757.91 88888.00 2007-05-17 10:15:17.901 137 18240.60 76.58 52757.94 88888.00 2007-05-17 10:15:18.401 137 18240.70 76.55 52757.98 88888.00 2007-05-17 10:15:18.901 137 18240.67 76.67 52758.07 88888.00 2007-05-17 10:15:19.401 137 18240.61 76.73 52758.03 88888.00 2007-05-17 10:15:19.901 137 18240.49 76.72 52757.99 88888.00 2007-05-17 10:15:20.401 137 18240.58 76.74 52758.04 88888.00 2007-05-17 10:15:20.901 137 18240.69 76.79 52757.94 88888.00 2007-05-17 10:15:21.401 137 18240.83 76.81 52757.97 88888.00 2007-05-17 10:15:21.901 137 18240.88 76.68 52758.08 88888.00 2007-05-17 10:15:22.401 137 18240.89 76.66 52757.96 88888.00 2007-05-17 10:15:22.901 137 18240.81 76.68 52757.92 88888.00 2007-05-17 10:15:23.401 137 18240.74 76.71 52758.07 88888.00 2007-05-17 10:15:23.901 137 18240.86 76.72 52758.12 88888.00 2007-05-17 10:15:24.401 137 18240.86 76.71 52757.98 88888.00 2007-05-17 10:15:24.901 137 18240.79 76.68 52757.93 88888.00 2007-05-17 10:15:25.401 137 18240.72 76.72 52757.94 88888.00 2007-05-17 10:15:25.901 137 18240.74 76.78 52757.96 88888.00 2007-05-17 10:15:26.401 137 18240.83 76.81 52757.92 88888.00 2007-05-17 10:15:26.901 137 18240.82 76.84 52757.93 88888.00 2007-05-17 10:15:27.401 137 18240.73 76.85 52757.86 88888.00 2007-05-17 10:15:27.901 137 18240.63 76.88 52757.74 88888.00 2007-05-17 10:15:28.401 137 18240.70 76.87 52757.84 88888.00 2007-05-17 10:15:28.901 137 18240.83 76.98 52757.85 88888.00 2007-05-17 10:15:29.401 137 18240.88 77.18 52757.86 88888.00 2007-05-17 10:15:29.901 137 18240.92 77.09 52757.89 88888.00 2007-05-17 10:15:30.401 137 18240.79 76.97 52757.83 88888.00 2007-05-17 10:15:30.901 137 18240.71 76.94 52757.81 88888.00 2007-05-17 10:15:31.401 137 18240.69 76.99 52757.84 88888.00 2007-05-17 10:15:31.901 137 18240.72 76.97 52757.88 88888.00 2007-05-17 10:15:32.401 137 18240.67 76.93 52757.76 88888.00 2007-05-17 10:15:32.901 137 18240.63 76.93 52757.78 88888.00 2007-05-17 10:15:33.401 137 18240.64 76.99 52757.76 88888.00 2007-05-17 10:15:33.901 137 18240.68 77.02 52757.76 88888.00 2007-05-17 10:15:34.401 137 18240.61 76.84 52757.73 88888.00 2007-05-17 10:15:34.901 137 18240.60 76.79 52757.72 88888.00 2007-05-17 10:15:35.401 137 18240.80 76.81 52757.73 88888.00 2007-05-17 10:15:35.901 137 18240.89 76.81 52757.91 88888.00 2007-05-17 10:15:36.401 137 18240.84 76.84 52757.88 88888.00 2007-05-17 10:15:36.901 137 18240.80 76.79 52757.72 88888.00 2007-05-17 10:15:37.401 137 18240.82 76.84 52757.66 88888.00 2007-05-17 10:15:37.901 137 18240.72 76.92 52757.70 88888.00 2007-05-17 10:15:38.401 137 18240.78 76.97 52757.85 88888.00 2007-05-17 10:15:38.901 137 18240.81 76.92 52757.88 88888.00 2007-05-17 10:15:39.401 137 18240.63 76.99 52758.04 88888.00 2007-05-17 10:15:39.901 137 18240.60 77.01 52758.05 88888.00 2007-05-17 10:15:40.401 137 18240.58 77.04 52757.92 88888.00 2007-05-17 10:15:40.901 137 18240.55 76.98 52757.88 88888.00 2007-05-17 10:15:41.401 137 18240.55 76.94 52757.91 88888.00 2007-05-17 10:15:41.901 137 18240.63 76.89 52757.83 88888.00 2007-05-17 10:15:42.398 137 18240.62 76.86 52757.75 88888.00 2007-05-17 10:15:42.908 137 18240.63 76.84 52757.81 88888.00 2007-05-17 10:15:43.408 137 18240.58 76.86 52757.91 88888.00 2007-05-17 10:15:43.908 137 18240.62 76.93 52757.98 88888.00 2007-05-17 10:15:44.408 137 18240.81 76.93 52758.00 88888.00 2007-05-17 10:15:44.908 137 18240.79 76.96 52758.09 88888.00 2007-05-17 10:15:45.408 137 18240.72 76.92 52758.10 88888.00 2007-05-17 10:15:45.908 137 18240.72 76.90 52758.08 88888.00 2007-05-17 10:15:46.408 137 18240.68 76.95 52758.16 88888.00 2007-05-17 10:15:46.908 137 18240.67 76.91 52758.22 88888.00 2007-05-17 10:15:47.408 137 18240.58 76.90 52758.13 88888.00 2007-05-17 10:15:47.908 137 18240.60 76.88 52758.06 88888.00 2007-05-17 10:15:48.408 137 18240.69 76.86 52757.93 88888.00 2007-05-17 10:15:48.908 137 18240.67 76.94 52758.04 88888.00 2007-05-17 10:15:49.408 137 18240.72 76.97 52758.06 88888.00 2007-05-17 10:15:49.908 137 18240.71 77.00 52758.04 88888.00 2007-05-17 10:15:50.408 137 18240.70 76.95 52758.06 88888.00 2007-05-17 10:15:50.908 137 18240.70 76.90 52758.13 88888.00 2007-05-17 10:15:51.408 137 18240.75 76.90 52758.16 88888.00 2007-05-17 10:15:51.908 137 18240.77 77.00 52758.15 88888.00 2007-05-17 10:15:52.408 137 18240.80 76.97 52758.15 88888.00 2007-05-17 10:15:52.908 137 18240.81 77.02 52758.21 88888.00 2007-05-17 10:15:53.408 137 18240.69 77.09 52758.11 88888.00 2007-05-17 10:15:53.908 137 18240.67 77.01 52757.96 88888.00 2007-05-17 10:15:54.408 137 18240.71 76.94 52757.99 88888.00 2007-05-17 10:15:54.908 137 18240.73 76.93 52757.99 88888.00 2007-05-17 10:15:55.408 137 18240.67 76.97 52758.06 88888.00 2007-05-17 10:15:55.908 137 18240.75 76.99 52758.11 88888.00 2007-05-17 10:15:56.408 137 18240.75 76.98 52758.10 88888.00 2007-05-17 10:15:56.908 137 18240.72 77.07 52758.10 88888.00 2007-05-17 10:15:57.408 137 18240.75 77.14 52758.17 88888.00 2007-05-17 10:15:57.908 137 18240.74 77.14 52758.12 88888.00 2007-05-17 10:15:58.408 137 18240.80 77.07 52758.05 88888.00 2007-05-17 10:15:58.908 137 18240.75 76.98 52757.99 88888.00 2007-05-17 10:15:59.408 137 18240.68 76.96 52757.94 88888.00 2007-05-17 10:15:59.908 137 18240.58 76.90 52757.97 88888.00 2007-05-17 10:16:00.408 137 18240.77 76.98 52758.00 88888.00 2007-05-17 10:16:00.908 137 18240.70 76.99 52758.03 88888.00 2007-05-17 10:16:01.408 137 18240.73 77.03 52758.00 88888.00 2007-05-17 10:16:01.908 137 18240.73 77.01 52758.06 88888.00 2007-05-17 10:16:02.408 137 18240.75 77.02 52758.18 88888.00 2007-05-17 10:16:02.908 137 18240.67 77.07 52758.23 88888.00 2007-05-17 10:16:03.408 137 18240.61 77.02 52758.19 88888.00 2007-05-17 10:16:03.908 137 18240.60 77.08 52758.21 88888.00 2007-05-17 10:16:04.408 137 18240.62 77.09 52758.16 88888.00 2007-05-17 10:16:04.908 137 18240.68 77.06 52758.12 88888.00 2007-05-17 10:16:05.408 137 18240.75 77.07 52758.17 88888.00 2007-05-17 10:16:05.908 137 18240.71 76.98 52758.18 88888.00 2007-05-17 10:16:06.408 137 18240.63 77.00 52758.19 88888.00 2007-05-17 10:16:06.908 137 18240.68 76.98 52758.27 88888.00 2007-05-17 10:16:07.408 137 18240.62 76.91 52758.28 88888.00 2007-05-17 10:16:07.908 137 18240.60 76.91 52758.33 88888.00 2007-05-17 10:16:08.408 137 18240.81 76.99 52758.16 88888.00 2007-05-17 10:16:08.908 137 18240.78 77.10 52758.11 88888.00 2007-05-17 10:16:09.408 137 18240.58 77.14 52758.22 88888.00 2007-05-17 10:16:09.908 137 18240.61 77.11 52758.27 88888.00 2007-05-17 10:16:10.408 137 18240.63 76.95 52758.23 88888.00 2007-05-17 10:16:10.908 137 18240.62 76.98 52758.19 88888.00 2007-05-17 10:16:11.408 137 18240.62 77.04 52758.13 88888.00 2007-05-17 10:16:11.908 137 18240.68 77.09 52758.10 88888.00 2007-05-17 10:16:12.408 137 18240.69 77.02 52758.06 88888.00 2007-05-17 10:16:12.908 137 18240.60 76.99 52758.13 88888.00 2007-05-17 10:16:13.408 137 18240.63 76.97 52758.07 88888.00 2007-05-17 10:16:13.908 137 18240.67 76.94 52758.11 88888.00 2007-05-17 10:16:14.408 137 18240.64 76.99 52758.11 88888.00 2007-05-17 10:16:14.908 137 18240.75 77.04 52758.15 88888.00 2007-05-17 10:16:15.408 137 18240.79 77.04 52758.28 88888.00 2007-05-17 10:16:15.908 137 18240.88 77.03 52758.32 88888.00 2007-05-17 10:16:16.408 137 18240.88 77.08 52758.36 88888.00 2007-05-17 10:16:16.908 137 18240.82 77.13 52758.39 88888.00 2007-05-17 10:16:17.408 137 18240.88 77.02 52758.38 88888.00 2007-05-17 10:16:17.908 137 18240.77 77.02 52758.21 88888.00 2007-05-17 10:16:18.408 137 18240.72 77.10 52758.10 88888.00 2007-05-17 10:16:18.908 137 18240.69 77.15 52758.08 88888.00 2007-05-17 10:16:19.408 137 18240.58 77.12 52758.03 88888.00 2007-05-17 10:16:19.908 137 18240.47 77.03 52757.98 88888.00 2007-05-17 10:16:20.408 137 18240.57 77.20 52757.97 88888.00 2007-05-17 10:16:20.908 137 18240.67 77.41 52758.06 88888.00 2007-05-17 10:16:21.408 137 18240.60 77.39 52758.01 88888.00 2007-05-17 10:16:21.908 137 18240.62 77.14 52758.12 88888.00 2007-05-17 10:16:22.408 137 18240.57 77.10 52758.22 88888.00 2007-05-17 10:16:22.908 137 18240.70 77.21 52758.23 88888.00 2007-05-17 10:16:23.408 137 18240.72 77.22 52758.20 88888.00 2007-05-17 10:16:23.908 137 18240.57 77.13 52758.10 88888.00 2007-05-17 10:16:24.408 137 18240.45 77.02 52758.20 88888.00 2007-05-17 10:16:24.908 137 18240.40 77.02 52758.23 88888.00 2007-05-17 10:16:25.408 137 18240.30 77.09 52758.18 88888.00 2007-05-17 10:16:25.908 137 18240.47 77.15 52758.26 88888.00 2007-05-17 10:16:26.408 137 18240.37 77.15 52758.21 88888.00 2007-05-17 10:16:26.908 137 18240.37 77.14 52758.16 88888.00 2007-05-17 10:16:27.408 137 18240.41 77.16 52758.17 88888.00 2007-05-17 10:16:27.908 137 18240.44 77.35 52758.28 88888.00 2007-05-17 10:16:28.408 137 18240.49 77.36 52758.39 88888.00 2007-05-17 10:16:28.908 137 18240.49 77.28 52758.36 88888.00 2007-05-17 10:16:29.408 137 18240.47 77.18 52758.36 88888.00 2007-05-17 10:16:29.908 137 18240.61 77.18 52758.28 88888.00 2007-05-17 10:16:30.408 137 18240.49 77.23 52758.20 88888.00 2007-05-17 10:16:30.908 137 18240.46 77.16 52758.24 88888.00 2007-05-17 10:16:31.408 137 18240.50 77.15 52758.22 88888.00 2007-05-17 10:16:31.908 137 18240.64 77.24 52758.19 88888.00 2007-05-17 10:16:32.408 137 18240.63 77.29 52758.09 88888.00 2007-05-17 10:16:32.908 137 18240.50 77.20 52758.10 88888.00 2007-05-17 10:16:33.408 137 18240.52 77.25 52757.92 88888.00 2007-05-17 10:16:33.908 137 18240.61 77.24 52757.99 88888.00 2007-05-17 10:16:34.408 137 18240.58 77.23 52758.10 88888.00 2007-05-17 10:16:34.908 137 18240.48 77.28 52758.15 88888.00 2007-05-17 10:16:35.408 137 18240.52 77.29 52758.17 88888.00 2007-05-17 10:16:35.908 137 18240.59 77.30 52758.11 88888.00 2007-05-17 10:16:36.408 137 18240.55 77.33 52758.27 88888.00 2007-05-17 10:16:36.908 137 18240.56 77.30 52758.18 88888.00 2007-05-17 10:16:37.408 137 18240.66 77.26 52758.12 88888.00 2007-05-17 10:16:37.908 137 18240.59 77.24 52758.22 88888.00 2007-05-17 10:16:38.408 137 18240.55 77.24 52758.27 88888.00 2007-05-17 10:16:38.908 137 18240.49 77.30 52758.20 88888.00 2007-05-17 10:16:39.408 137 18240.51 77.33 52758.11 88888.00 2007-05-17 10:16:39.908 137 18240.58 77.40 52758.21 88888.00 2007-05-17 10:16:40.408 137 18240.61 77.36 52758.22 88888.00 2007-05-17 10:16:40.908 137 18240.56 77.35 52758.15 88888.00 2007-05-17 10:16:41.408 137 18240.66 77.30 52758.07 88888.00 2007-05-17 10:16:41.908 137 18240.64 77.24 52758.11 88888.00 2007-05-17 10:16:42.408 137 18240.64 77.27 52758.10 88888.00 2007-05-17 10:16:42.908 137 18240.57 77.35 52758.04 88888.00 2007-05-17 10:16:43.408 137 18240.42 77.41 52758.11 88888.00 2007-05-17 10:16:43.908 137 18240.49 77.37 52758.09 88888.00 2007-05-17 10:16:44.408 137 18240.48 77.36 52758.01 88888.00 2007-05-17 10:16:44.908 137 18240.47 77.42 52758.06 88888.00 2007-05-17 10:16:45.408 137 18240.49 77.47 52758.10 88888.00 2007-05-17 10:16:45.908 137 18240.38 77.43 52758.09 88888.00 2007-05-17 10:16:46.408 137 18240.41 77.40 52758.10 88888.00 2007-05-17 10:16:46.908 137 18240.40 77.33 52758.20 88888.00 2007-05-17 10:16:47.408 137 18240.26 77.28 52758.21 88888.00 2007-05-17 10:16:47.908 137 18240.31 77.32 52758.23 88888.00 2007-05-17 10:16:48.408 137 18240.45 77.24 52758.06 88888.00 2007-05-17 10:16:48.908 137 18240.47 77.23 52758.03 88888.00 2007-05-17 10:16:49.408 137 18240.56 77.24 52758.07 88888.00 2007-05-17 10:16:49.908 137 18240.47 77.23 52758.17 88888.00 2007-05-17 10:16:50.408 137 18240.46 77.29 52758.08 88888.00 2007-05-17 10:16:50.908 137 18240.40 77.29 52758.01 88888.00 2007-05-17 10:16:51.408 137 18240.45 77.29 52758.07 88888.00 2007-05-17 10:16:51.908 137 18240.34 77.24 52758.09 88888.00 2007-05-17 10:16:52.408 137 18240.44 77.26 52757.98 88888.00 2007-05-17 10:16:52.908 137 18240.51 77.29 52757.94 88888.00 2007-05-17 10:16:53.408 137 18240.49 77.23 52758.03 88888.00 2007-05-17 10:16:53.908 137 18240.51 77.28 52758.11 88888.00 2007-05-17 10:16:54.408 137 18240.53 77.32 52758.12 88888.00 2007-05-17 10:16:54.908 137 18240.41 77.38 52758.15 88888.00 2007-05-17 10:16:55.408 137 18240.37 77.35 52758.10 88888.00 2007-05-17 10:16:55.908 137 18240.33 77.30 52758.10 88888.00 2007-05-17 10:16:56.408 137 18240.39 77.33 52758.13 88888.00 2007-05-17 10:16:56.908 137 18240.45 77.40 52758.09 88888.00 2007-05-17 10:16:57.408 137 18240.41 77.45 52758.07 88888.00 2007-05-17 10:16:57.908 137 18240.41 77.29 52758.12 88888.00 2007-05-17 10:16:58.408 137 18240.47 77.35 52758.10 88888.00 2007-05-17 10:16:58.908 137 18240.53 77.41 52758.12 88888.00 2007-05-17 10:16:59.408 137 18240.46 77.41 52758.19 88888.00 2007-05-17 10:16:59.908 137 18240.36 77.42 52758.26 88888.00 2007-05-17 10:17:00.408 137 18240.49 77.33 52758.22 88888.00 2007-05-17 10:17:00.908 137 18240.52 77.34 52758.20 88888.00 2007-05-17 10:17:01.408 137 18240.61 77.33 52758.15 88888.00 2007-05-17 10:17:01.908 137 18240.69 77.32 52758.24 88888.00 2007-05-17 10:17:02.408 137 18240.52 77.24 52758.31 88888.00 2007-05-17 10:17:02.908 137 18240.45 77.16 52758.36 88888.00 2007-05-17 10:17:03.408 137 18240.37 77.22 52758.32 88888.00 2007-05-17 10:17:03.908 137 18240.46 77.32 52758.34 88888.00 2007-05-17 10:17:04.408 137 18240.50 77.32 52758.29 88888.00 2007-05-17 10:17:04.908 137 18240.47 77.29 52758.24 88888.00 2007-05-17 10:17:05.408 137 18240.50 77.36 52758.20 88888.00 2007-05-17 10:17:05.908 137 18240.60 77.36 52758.29 88888.00 2007-05-17 10:17:06.408 137 18240.61 77.36 52758.33 88888.00 2007-05-17 10:17:06.908 137 18240.49 77.38 52758.21 88888.00 2007-05-17 10:17:07.408 137 18240.53 77.37 52758.20 88888.00 2007-05-17 10:17:07.908 137 18240.51 77.33 52758.17 88888.00 2007-05-17 10:17:08.408 137 18240.62 77.42 52758.10 88888.00 2007-05-17 10:17:08.908 137 18240.58 77.52 52758.16 88888.00 2007-05-17 10:17:09.408 137 18240.52 77.81 52758.19 88888.00 2007-05-17 10:17:09.908 137 18240.66 78.01 52758.11 88888.00 2007-05-17 10:17:10.408 137 18240.63 77.74 52758.30 88888.00 2007-05-17 10:17:10.908 137 18240.58 77.65 52758.23 88888.00 2007-05-17 10:17:11.408 137 18240.51 77.57 52758.31 88888.00 2007-05-17 10:17:11.908 137 18240.53 77.57 52758.31 88888.00 2007-05-17 10:17:12.408 137 18240.47 77.59 52758.13 88888.00 2007-05-17 10:17:12.908 137 18240.50 77.62 52758.18 88888.00 2007-05-17 10:17:13.408 137 18240.57 77.62 52758.26 88888.00 2007-05-17 10:17:13.908 137 18240.59 77.57 52758.33 88888.00 2007-05-17 10:17:14.408 137 18240.60 77.62 52758.35 88888.00 2007-05-17 10:17:14.908 137 18240.59 77.61 52758.36 88888.00 2007-05-17 10:17:15.408 137 18240.45 77.58 52758.34 88888.00 2007-05-17 10:17:15.908 137 18240.45 77.59 52758.38 88888.00 2007-05-17 10:17:16.408 137 18240.58 77.60 52758.38 88888.00 2007-05-17 10:17:16.908 137 18240.50 77.63 52758.29 88888.00 2007-05-17 10:17:17.408 137 18240.44 77.66 52758.31 88888.00 2007-05-17 10:17:17.908 137 18240.53 77.56 52758.43 88888.00 2007-05-17 10:17:18.408 137 18240.61 77.55 52758.44 88888.00 2007-05-17 10:17:18.908 137 18240.60 77.54 52758.41 88888.00 2007-05-17 10:17:19.408 137 18240.66 77.63 52758.56 88888.00 2007-05-17 10:17:19.908 137 18240.52 77.68 52758.62 88888.00 2007-05-17 10:17:20.408 137 18240.45 77.66 52758.44 88888.00 2007-05-17 10:17:20.908 137 18240.47 77.58 52758.53 88888.00 2007-05-17 10:17:21.408 137 18240.52 77.58 52758.69 88888.00 2007-05-17 10:17:21.908 137 18240.69 77.66 52758.66 88888.00 2007-05-17 10:17:22.408 137 18240.63 77.58 52758.42 88888.00 2007-05-17 10:17:22.908 137 18240.64 77.57 52758.53 88888.00 2007-05-17 10:17:23.408 137 18240.67 77.57 52758.64 88888.00 2007-05-17 10:17:23.908 137 18240.68 77.59 52758.58 88888.00 2007-05-17 10:17:24.408 137 18240.68 77.60 52758.50 88888.00 2007-05-17 10:17:24.908 137 18240.73 77.57 52758.36 88888.00 2007-05-17 10:17:25.408 137 18240.72 77.59 52758.47 88888.00 2007-05-17 10:17:25.908 137 18240.60 77.62 52758.61 88888.00 2007-05-17 10:17:26.408 137 18240.51 77.57 52758.50 88888.00 2007-05-17 10:17:26.908 137 18240.51 77.63 52758.35 88888.00 2007-05-17 10:17:27.408 137 18240.62 77.68 52758.43 88888.00 2007-05-17 10:17:27.908 137 18240.64 77.61 52758.55 88888.00 2007-05-17 10:17:28.408 137 18240.52 77.53 52758.62 88888.00 2007-05-17 10:17:28.908 137 18240.44 77.45 52758.56 88888.00 2007-05-17 10:17:29.408 137 18240.49 77.56 52758.44 88888.00 2007-05-17 10:17:29.908 137 18240.55 77.54 52758.46 88888.00 2007-05-17 10:17:30.408 137 18240.46 77.48 52758.54 88888.00 2007-05-17 10:17:30.908 137 18240.49 77.52 52758.53 88888.00 2007-05-17 10:17:31.408 137 18240.61 77.56 52758.57 88888.00 2007-05-17 10:17:31.908 137 18240.50 77.60 52758.52 88888.00 2007-05-17 10:17:32.408 137 18240.62 77.64 52758.57 88888.00 2007-05-17 10:17:32.908 137 18240.63 77.62 52758.56 88888.00 2007-05-17 10:17:33.408 137 18240.66 77.60 52758.61 88888.00 2007-05-17 10:17:33.908 137 18240.61 77.56 52758.52 88888.00 2007-05-17 10:17:34.408 137 18240.57 77.51 52758.55 88888.00 2007-05-17 10:17:34.908 137 18240.62 77.42 52758.52 88888.00 2007-05-17 10:17:35.408 137 18240.56 77.49 52758.49 88888.00 2007-05-17 10:17:35.908 137 18240.53 77.47 52758.49 88888.00 2007-05-17 10:17:36.408 137 18240.67 77.49 52758.50 88888.00 2007-05-17 10:17:36.908 137 18240.74 77.66 52758.32 88888.00 2007-05-17 10:17:37.408 137 18240.71 77.61 52758.30 88888.00 2007-05-17 10:17:37.908 137 18240.70 77.58 52758.31 88888.00 2007-05-17 10:17:38.408 137 18240.72 77.65 52758.31 88888.00 2007-05-17 10:17:38.908 137 18240.69 77.68 52758.31 88888.00 2007-05-17 10:17:39.408 137 18240.77 77.60 52758.30 88888.00 2007-05-17 10:17:39.908 137 18240.81 77.71 52758.33 88888.00 2007-05-17 10:17:40.408 137 18240.77 77.85 52758.33 88888.00 2007-05-17 10:17:40.908 137 18240.81 77.63 52758.23 88888.00 2007-05-17 10:17:41.408 137 18240.75 77.62 52758.38 88888.00 2007-05-17 10:17:41.908 137 18240.81 77.63 52758.41 88888.00 2007-05-17 10:17:42.408 137 18240.75 77.64 52758.41 88888.00 2007-05-17 10:17:42.908 137 18240.89 77.62 52758.34 88888.00 2007-05-17 10:17:43.408 137 18241.01 77.61 52758.21 88888.00 2007-05-17 10:17:43.908 137 18241.05 77.62 52758.19 88888.00 2007-05-17 10:17:44.408 137 18240.94 77.65 52758.22 88888.00 2007-05-17 10:17:44.908 137 18240.96 77.68 52758.19 88888.00 2007-05-17 10:17:45.408 137 18240.90 77.75 52758.23 88888.00 2007-05-17 10:17:45.908 137 18240.90 77.78 52758.35 88888.00 2007-05-17 10:17:46.408 137 18240.94 77.76 52758.38 88888.00 2007-05-17 10:17:46.908 137 18240.93 77.75 52758.27 88888.00 2007-05-17 10:17:47.408 137 18240.92 77.76 52758.29 88888.00 2007-05-17 10:17:47.908 137 18240.88 77.75 52758.38 88888.00 2007-05-17 10:17:48.408 137 18240.90 77.74 52758.41 88888.00 2007-05-17 10:17:48.908 137 18240.96 77.65 52758.33 88888.00 2007-05-17 10:17:49.408 137 18240.99 77.63 52758.36 88888.00 2007-05-17 10:17:49.908 137 18241.03 77.58 52758.31 88888.00 2007-05-17 10:17:50.408 137 18241.01 77.62 52758.44 88888.00 2007-05-17 10:17:50.908 137 18241.03 77.63 52758.44 88888.00 2007-05-17 10:17:51.408 137 18241.05 77.67 52758.43 88888.00 2007-05-17 10:17:51.908 137 18241.03 77.64 52758.47 88888.00 2007-05-17 10:17:52.408 137 18241.00 77.70 52758.50 88888.00 2007-05-17 10:17:52.908 137 18241.02 77.72 52758.46 88888.00 2007-05-17 10:17:53.408 137 18241.02 77.71 52758.67 88888.00 2007-05-17 10:17:53.908 137 18240.99 77.65 52758.75 88888.00 2007-05-17 10:17:54.408 137 18241.10 77.63 52758.73 88888.00 2007-05-17 10:17:54.908 137 18241.02 77.65 52758.70 88888.00 2007-05-17 10:17:55.408 137 18240.99 77.65 52758.70 88888.00 2007-05-17 10:17:55.908 137 18240.96 77.65 52758.50 88888.00 2007-05-17 10:17:56.408 137 18240.94 77.69 52758.43 88888.00 2007-05-17 10:17:56.908 137 18240.90 77.72 52758.47 88888.00 2007-05-17 10:17:57.408 137 18240.90 77.67 52758.52 88888.00 2007-05-17 10:17:57.908 137 18240.84 77.71 52758.36 88888.00 2007-05-17 10:17:58.408 137 18240.82 77.71 52758.32 88888.00 2007-05-17 10:17:58.908 137 18240.75 77.70 52758.36 88888.00 2007-05-17 10:17:59.408 137 18240.86 77.79 52758.38 88888.00 2007-05-17 10:17:59.908 137 18240.89 77.91 52758.35 88888.00 2007-05-17 10:18:00.408 137 18240.94 77.90 52758.41 88888.00 2007-05-17 10:18:00.908 137 18240.93 77.85 52758.44 88888.00 2007-05-17 10:18:01.408 137 18240.94 77.76 52758.46 88888.00 2007-05-17 10:18:01.908 137 18240.96 77.79 52758.59 88888.00 2007-05-17 10:18:02.408 137 18240.90 77.81 52758.57 88888.00 2007-05-17 10:18:02.908 137 18240.86 77.71 52758.42 88888.00 2007-05-17 10:18:03.408 137 18240.82 77.74 52758.34 88888.00 2007-05-17 10:18:03.908 137 18240.66 77.74 52758.39 88888.00 2007-05-17 10:18:04.408 137 18240.62 77.66 52758.43 88888.00 2007-05-17 10:18:04.908 137 18240.68 77.61 52758.41 88888.00 2007-05-17 10:18:05.408 137 18240.64 77.55 52758.46 88888.00 2007-05-17 10:18:05.908 137 18240.77 77.59 52758.52 88888.00 2007-05-17 10:18:06.408 137 18240.78 77.69 52758.54 88888.00 2007-05-17 10:18:06.908 137 18240.83 77.63 52758.41 88888.00 2007-05-17 10:18:07.408 137 18240.81 77.61 52758.36 88888.00 2007-05-17 10:18:07.908 137 18240.93 77.73 52758.38 88888.00 2007-05-17 10:18:08.408 137 18241.00 77.78 52758.35 88888.00 2007-05-17 10:18:08.908 137 18240.89 77.67 52758.29 88888.00 2007-05-17 10:18:09.408 137 18240.89 77.72 52758.30 88888.00 2007-05-17 10:18:09.908 137 18240.91 77.79 52758.33 88888.00 2007-05-17 10:18:10.408 137 18240.93 77.69 52758.45 88888.00 2007-05-17 10:18:10.908 137 18240.95 77.74 52758.51 88888.00 2007-05-17 10:18:11.408 137 18240.82 77.72 52758.51 88888.00 2007-05-17 10:18:11.908 137 18240.82 77.69 52758.56 88888.00 2007-05-17 10:18:12.408 137 18240.84 77.72 52758.58 88888.00 2007-05-17 10:18:12.908 137 18240.83 77.74 52758.57 88888.00 2007-05-17 10:18:13.408 137 18240.82 77.69 52758.54 88888.00 2007-05-17 10:18:13.908 137 18240.75 77.65 52758.50 88888.00 2007-05-17 10:18:14.408 137 18240.79 77.66 52758.56 88888.00 2007-05-17 10:18:14.908 137 18240.82 77.75 52758.62 88888.00 2007-05-17 10:18:15.408 137 18240.89 77.76 52758.57 88888.00 2007-05-17 10:18:15.908 137 18240.85 77.84 52758.40 88888.00 2007-05-17 10:18:16.408 137 18240.81 77.75 52758.38 88888.00 2007-05-17 10:18:16.908 137 18240.81 77.73 52758.35 88888.00 2007-05-17 10:18:17.408 137 18240.73 77.76 52758.49 88888.00 2007-05-17 10:18:17.908 137 18240.83 77.75 52758.51 88888.00 2007-05-17 10:18:18.408 137 18240.85 77.77 52758.54 88888.00 2007-05-17 10:18:18.908 137 18240.85 77.74 52758.65 88888.00 2007-05-17 10:18:19.408 137 18240.92 77.72 52758.65 88888.00 2007-05-17 10:18:19.908 137 18240.98 77.69 52758.49 88888.00 2007-05-17 10:18:20.408 137 18241.03 77.67 52758.50 88888.00 2007-05-17 10:18:20.908 137 18240.92 77.65 52758.61 88888.00 2007-05-17 10:18:21.408 137 18240.98 77.74 52758.69 88888.00 2007-05-17 10:18:21.908 137 18240.95 77.80 52758.73 88888.00 2007-05-17 10:18:22.408 137 18240.89 77.79 52758.69 88888.00 2007-05-17 10:18:22.908 137 18240.86 77.71 52758.64 88888.00 2007-05-17 10:18:23.408 137 18240.89 77.72 52758.66 88888.00 2007-05-17 10:18:23.908 137 18240.92 77.72 52758.62 88888.00 2007-05-17 10:18:24.408 137 18240.99 77.76 52758.54 88888.00 2007-05-17 10:18:24.908 137 18240.99 77.77 52758.56 88888.00 2007-05-17 10:18:25.408 137 18240.96 77.80 52758.51 88888.00 2007-05-17 10:18:25.908 137 18241.01 77.80 52758.45 88888.00 2007-05-17 10:18:26.408 137 18240.95 77.73 52758.45 88888.00 2007-05-17 10:18:26.908 137 18241.02 77.73 52758.41 88888.00 2007-05-17 10:18:27.408 137 18241.01 77.76 52758.45 88888.00 2007-05-17 10:18:27.908 137 18241.03 77.68 52758.54 88888.00 2007-05-17 10:18:28.408 137 18241.02 77.72 52758.45 88888.00 2007-05-17 10:18:28.908 137 18241.05 77.74 52758.46 88888.00 2007-05-17 10:18:29.408 137 18241.05 77.88 52758.35 88888.00 2007-05-17 10:18:29.908 137 18240.99 77.99 52758.45 88888.00 2007-05-17 10:18:30.408 137 18240.90 77.87 52758.58 88888.00 2007-05-17 10:18:30.908 137 18240.93 77.82 52758.65 88888.00 2007-05-17 10:18:31.408 137 18240.98 77.90 52758.69 88888.00 2007-05-17 10:18:31.908 137 18241.03 77.86 52758.69 88888.00 2007-05-17 10:18:32.408 137 18241.07 77.79 52758.55 88888.00 2007-05-17 10:18:32.908 137 18241.05 77.80 52758.52 88888.00 2007-05-17 10:18:33.408 137 18240.94 77.74 52758.55 88888.00 2007-05-17 10:18:33.908 137 18240.95 77.73 52758.55 88888.00 2007-05-17 10:18:34.408 137 18240.92 77.78 52758.61 88888.00 2007-05-17 10:18:34.908 137 18241.11 77.78 52758.59 88888.00 2007-05-17 10:18:35.408 137 18241.11 77.79 52758.59 88888.00 2007-05-17 10:18:35.908 137 18241.09 77.74 52758.59 88888.00 2007-05-17 10:18:36.408 137 18241.13 77.82 52758.57 88888.00 2007-05-17 10:18:36.908 137 18241.09 77.86 52758.63 88888.00 2007-05-17 10:18:37.408 137 18241.06 77.87 52758.57 88888.00 2007-05-17 10:18:37.908 137 18240.98 77.91 52758.50 88888.00 2007-05-17 10:18:38.408 137 18240.92 78.08 52758.49 88888.00 2007-05-17 10:18:38.908 137 18241.02 78.20 52758.55 88888.00 2007-05-17 10:18:39.408 137 18241.07 77.97 52758.64 88888.00 2007-05-17 10:18:39.908 137 18241.09 77.81 52758.68 88888.00 2007-05-17 10:18:40.408 137 18241.02 77.70 52758.63 88888.00 2007-05-17 10:18:40.908 137 18241.01 77.65 52758.58 88888.00 2007-05-17 10:18:41.408 137 18240.93 77.74 52758.62 88888.00 2007-05-17 10:18:41.908 137 18240.99 77.80 52758.53 88888.00 2007-05-17 10:18:42.408 137 18241.01 77.76 52758.62 88888.00 2007-05-17 10:18:42.908 137 18241.02 77.73 52758.64 88888.00 2007-05-17 10:18:43.408 137 18241.05 77.72 52758.54 88888.00 2007-05-17 10:18:43.908 137 18241.13 77.73 52758.61 88888.00 2007-05-17 10:18:44.408 137 18241.25 77.81 52758.66 88888.00 2007-05-17 10:18:44.908 137 18241.09 77.81 52758.66 88888.00 2007-05-17 10:18:45.408 137 18241.04 77.86 52758.63 88888.00 2007-05-17 10:18:45.908 137 18241.02 77.94 52758.51 88888.00 2007-05-17 10:18:46.408 137 18241.03 77.96 52758.46 88888.00 2007-05-17 10:18:46.908 137 18241.04 77.91 52758.46 88888.00 2007-05-17 10:18:47.408 137 18241.09 78.00 52758.56 88888.00 2007-05-17 10:18:47.908 137 18241.10 78.02 52758.69 88888.00 2007-05-17 10:18:48.408 137 18241.02 78.01 52758.78 88888.00 2007-05-17 10:18:48.908 137 18241.06 78.05 52758.61 88888.00 2007-05-17 10:18:49.408 137 18241.04 77.96 52758.53 88888.00 2007-05-17 10:18:49.908 137 18241.12 77.95 52758.55 88888.00 2007-05-17 10:18:50.408 137 18241.11 78.01 52758.54 88888.00 2007-05-17 10:18:50.908 137 18240.98 78.04 52758.59 88888.00 2007-05-17 10:18:51.408 137 18241.04 78.01 52758.55 88888.00 2007-05-17 10:18:51.908 137 18241.00 78.05 52758.67 88888.00 2007-05-17 10:18:52.408 137 18240.96 78.04 52758.67 88888.00 2007-05-17 10:18:52.908 137 18240.93 78.01 52758.68 88888.00 2007-05-17 10:18:53.408 137 18240.99 77.99 52758.73 88888.00 2007-05-17 10:18:53.908 137 18241.02 78.06 52758.81 88888.00 2007-05-17 10:18:54.408 137 18240.93 77.98 52758.78 88888.00 2007-05-17 10:18:54.908 137 18240.92 77.95 52758.69 88888.00 2007-05-17 10:18:55.408 137 18240.94 77.97 52758.64 88888.00 2007-05-17 10:18:55.908 137 18240.95 77.98 52758.69 88888.00 2007-05-17 10:18:56.408 137 18241.04 77.95 52758.76 88888.00 2007-05-17 10:18:56.908 137 18241.01 77.91 52758.78 88888.00 2007-05-17 10:18:57.408 137 18240.94 77.85 52758.69 88888.00 2007-05-17 10:18:57.908 137 18240.98 77.85 52758.55 88888.00 2007-05-17 10:18:58.408 137 18241.01 77.94 52758.42 88888.00 2007-05-17 10:18:58.908 137 18240.92 77.94 52758.46 88888.00 2007-05-17 10:18:59.408 137 18240.84 77.98 52758.46 88888.00 2007-05-17 10:18:59.908 137 18240.91 77.94 52758.34 88888.00 2007-05-17 10:19:00.408 137 18240.91 77.94 52758.21 88888.00 2007-05-17 10:19:00.908 137 18240.92 77.90 52758.23 88888.00 2007-05-17 10:19:01.408 137 18240.94 77.94 52758.44 88888.00 2007-05-17 10:19:01.908 137 18240.98 77.97 52758.54 88888.00 2007-05-17 10:19:02.408 137 18241.01 77.98 52758.49 88888.00 2007-05-17 10:19:02.908 137 18241.04 77.98 52758.58 88888.00 2007-05-17 10:19:03.408 137 18241.03 77.95 52758.52 88888.00 2007-05-17 10:19:03.908 137 18240.98 77.92 52758.52 88888.00 2007-05-17 10:19:04.408 137 18240.94 77.91 52758.61 88888.00 2007-05-17 10:19:04.908 137 18240.91 77.90 52758.59 88888.00 2007-05-17 10:19:05.408 137 18240.86 77.88 52758.55 88888.00 2007-05-17 10:19:05.908 137 18240.94 77.90 52758.56 88888.00 2007-05-17 10:19:06.408 137 18240.90 77.87 52758.50 88888.00 2007-05-17 10:19:06.908 137 18240.86 77.87 52758.64 88888.00 2007-05-17 10:19:07.408 137 18240.95 77.89 52758.63 88888.00 2007-05-17 10:19:07.908 137 18240.98 77.78 52758.70 88888.00 2007-05-17 10:19:08.408 137 18241.03 77.75 52758.73 88888.00 2007-05-17 10:19:08.908 137 18240.94 77.82 52758.67 88888.00 2007-05-17 10:19:09.408 137 18240.86 77.94 52758.68 88888.00 2007-05-17 10:19:09.908 137 18240.91 77.94 52758.70 88888.00 2007-05-17 10:19:10.408 137 18240.99 77.82 52758.66 88888.00 2007-05-17 10:19:10.908 137 18240.92 77.93 52758.66 88888.00 2007-05-17 10:19:11.408 137 18240.89 78.07 52758.77 88888.00 2007-05-17 10:19:11.908 137 18240.96 78.32 52758.67 88888.00 2007-05-17 10:19:12.408 137 18240.84 78.21 52758.64 88888.00 2007-05-17 10:19:12.908 137 18240.83 78.08 52758.55 88888.00 2007-05-17 10:19:13.408 137 18240.83 78.02 52758.55 88888.00 2007-05-17 10:19:13.908 137 18240.67 78.04 52758.63 88888.00 2007-05-17 10:19:14.408 137 18240.70 77.98 52758.40 88888.00 2007-05-17 10:19:14.908 137 18240.81 78.01 52758.22 88888.00 2007-05-17 10:19:15.408 137 18240.84 78.08 52758.52 88888.00 2007-05-17 10:19:15.908 137 18240.95 78.08 52758.57 88888.00 2007-05-17 10:19:16.408 137 18240.88 78.04 52758.58 88888.00 2007-05-17 10:19:16.908 137 18240.93 78.05 52758.65 88888.00 2007-05-17 10:19:17.408 137 18240.95 78.00 52758.66 88888.00 2007-05-17 10:19:17.908 137 18240.90 77.98 52758.65 88888.00 2007-05-17 10:19:18.408 137 18240.91 78.02 52758.68 88888.00 2007-05-17 10:19:18.908 137 18240.91 77.99 52758.56 88888.00 2007-05-17 10:19:19.408 137 18240.88 78.04 52758.65 88888.00 2007-05-17 10:19:19.908 137 18240.84 78.02 52758.79 88888.00 2007-05-17 10:19:20.408 137 18240.85 78.00 52758.81 88888.00 2007-05-17 10:19:20.908 137 18240.95 78.04 52758.85 88888.00 2007-05-17 10:19:21.408 137 18240.92 78.02 52758.87 88888.00 2007-05-17 10:19:21.908 137 18240.88 77.98 52758.80 88888.00 2007-05-17 10:19:22.408 137 18240.86 77.91 52758.70 88888.00 2007-05-17 10:19:22.908 137 18240.75 77.92 52758.74 88888.00 2007-05-17 10:19:23.408 137 18240.77 77.96 52758.87 88888.00 2007-05-17 10:19:23.908 137 18240.74 78.03 52758.80 88888.00 2007-05-17 10:19:24.408 137 18240.89 78.03 52758.67 88888.00 2007-05-17 10:19:24.908 137 18240.94 78.04 52758.71 88888.00 2007-05-17 10:19:25.408 137 18240.82 78.12 52758.63 88888.00 2007-05-17 10:19:25.908 137 18240.73 78.19 52758.56 88888.00 2007-05-17 10:19:26.408 137 18240.80 78.16 52758.50 88888.00 2007-05-17 10:19:26.908 137 18240.88 78.20 52758.65 88888.00 2007-05-17 10:19:27.408 137 18240.71 78.18 52758.73 88888.00 2007-05-17 10:19:27.908 137 18240.49 78.16 52758.85 88888.00 2007-05-17 10:19:28.408 137 18240.67 78.19 52758.77 88888.00 2007-05-17 10:19:28.908 137 18240.66 78.21 52758.79 88888.00 2007-05-17 10:19:29.408 137 18240.79 78.14 52758.81 88888.00 2007-05-17 10:19:29.908 137 18240.89 78.06 52758.81 88888.00 2007-05-17 10:19:30.408 137 18240.85 78.14 52758.74 88888.00 2007-05-17 10:19:30.908 137 18240.75 78.19 52758.71 88888.00 2007-05-17 10:19:31.408 137 18240.74 78.14 52758.87 88888.00 2007-05-17 10:19:31.908 137 18240.84 78.05 52758.82 88888.00 2007-05-17 10:19:32.408 137 18240.83 78.04 52758.79 88888.00 2007-05-17 10:19:32.908 137 18240.96 77.93 52758.98 88888.00 2007-05-17 10:19:33.408 137 18240.93 78.02 52758.94 88888.00 2007-05-17 10:19:33.908 137 18240.90 77.96 52758.92 88888.00 2007-05-17 10:19:34.408 137 18240.84 78.03 52758.98 88888.00 2007-05-17 10:19:34.908 137 18240.74 78.06 52759.08 88888.00 2007-05-17 10:19:35.408 137 18240.73 78.06 52758.99 88888.00 2007-05-17 10:19:35.908 137 18240.79 77.95 52758.86 88888.00 2007-05-17 10:19:36.408 137 18240.70 77.89 52758.92 88888.00 2007-05-17 10:19:36.908 137 18240.64 77.88 52758.91 88888.00 2007-05-17 10:19:37.408 137 18240.82 77.90 52758.88 88888.00 2007-05-17 10:19:37.908 137 18240.78 77.90 52758.89 88888.00 2007-05-17 10:19:38.408 137 18240.88 77.92 52758.84 88888.00 2007-05-17 10:19:38.908 137 18240.81 78.02 52758.98 88888.00 2007-05-17 10:19:39.408 137 18240.88 78.06 52759.03 88888.00 2007-05-17 10:19:39.908 137 18240.94 78.05 52758.99 88888.00 2007-05-17 10:19:40.408 137 18240.92 78.09 52759.00 88888.00 2007-05-17 10:19:40.908 137 18240.84 78.15 52758.96 88888.00 2007-05-17 10:19:41.408 137 18240.78 78.09 52758.94 88888.00 2007-05-17 10:19:41.908 137 18240.85 78.00 52758.97 88888.00 2007-05-17 10:19:42.408 137 18240.91 78.03 52759.11 88888.00 2007-05-17 10:19:42.908 137 18240.82 77.98 52759.10 88888.00 2007-05-17 10:19:43.408 137 18240.75 78.01 52758.98 88888.00 2007-05-17 10:19:43.908 137 18240.70 78.00 52758.94 88888.00 2007-05-17 10:19:44.408 137 18240.66 77.93 52758.89 88888.00 2007-05-17 10:19:44.908 137 18240.75 77.95 52758.92 88888.00 2007-05-17 10:19:45.408 137 18240.79 78.03 52758.97 88888.00 2007-05-17 10:19:45.908 137 18240.84 78.06 52758.81 88888.00 2007-05-17 10:19:46.408 137 18240.78 78.04 52758.80 88888.00 2007-05-17 10:19:46.908 137 18240.71 78.05 52758.84 88888.00 2007-05-17 10:19:47.408 137 18240.68 78.01 52758.81 88888.00 2007-05-17 10:19:47.908 137 18240.57 77.96 52758.77 88888.00 2007-05-17 10:19:48.408 137 18240.50 77.98 52758.77 88888.00 2007-05-17 10:19:48.908 137 18240.66 78.06 52758.89 88888.00 2007-05-17 10:19:49.408 137 18240.55 78.18 52758.81 88888.00 2007-05-17 10:19:49.908 137 18240.58 78.29 52758.66 88888.00 2007-05-17 10:19:50.408 137 18240.56 77.97 52758.70 88888.00 2007-05-17 10:19:50.908 137 18240.56 77.97 52758.87 88888.00 2007-05-17 10:19:51.408 137 18240.60 77.97 52758.90 88888.00 2007-05-17 10:19:51.908 137 18240.64 77.97 52758.86 88888.00 2007-05-17 10:19:52.408 137 18240.64 77.93 52758.70 88888.00 2007-05-17 10:19:52.908 137 18240.53 77.90 52758.67 88888.00 2007-05-17 10:19:53.408 137 18240.49 77.87 52758.81 88888.00 2007-05-17 10:19:53.908 137 18240.46 77.80 52758.82 88888.00 2007-05-17 10:19:54.408 137 18240.52 77.86 52758.84 88888.00 2007-05-17 10:19:54.908 137 18240.57 77.85 52758.84 88888.00 2007-05-17 10:19:55.408 137 18240.70 77.90 52758.88 88888.00 2007-05-17 10:19:55.908 137 18240.64 77.89 52758.87 88888.00 2007-05-17 10:19:56.408 137 18240.56 77.93 52758.85 88888.00 2007-05-17 10:19:56.908 137 18240.59 77.95 52758.77 88888.00 2007-05-17 10:19:57.408 137 18240.60 77.96 52758.75 88888.00 2007-05-17 10:19:57.908 137 18240.57 77.96 52758.79 88888.00 2007-05-17 10:19:58.408 137 18240.62 77.97 52758.64 88888.00 2007-05-17 10:19:58.908 137 18240.53 77.97 52758.53 88888.00 2007-05-17 10:19:59.408 137 18240.46 78.02 52758.57 88888.00 2007-05-17 10:19:59.908 137 18240.55 77.92 52758.66 88888.00 2007-05-17 10:20:00.408 137 18240.69 77.91 52758.65 88888.00 2007-05-17 10:20:00.908 137 18240.67 77.89 52758.67 88888.00 2007-05-17 10:20:01.408 137 18240.64 77.93 52758.77 88888.00 2007-05-17 10:20:01.908 137 18240.70 77.89 52758.75 88888.00 2007-05-17 10:20:02.408 137 18240.81 77.86 52758.75 88888.00 2007-05-17 10:20:02.908 137 18240.68 77.81 52758.76 88888.00 2007-05-17 10:20:03.408 137 18240.59 77.85 52758.71 88888.00 2007-05-17 10:20:03.908 137 18240.64 77.88 52758.65 88888.00 2007-05-17 10:20:04.408 137 18240.73 77.82 52758.61 88888.00 2007-05-17 10:20:04.908 137 18240.69 77.76 52758.65 88888.00 2007-05-17 10:20:05.408 137 18240.59 77.80 52758.76 88888.00 2007-05-17 10:20:05.908 137 18240.66 77.78 52758.74 88888.00 2007-05-17 10:20:06.408 137 18240.64 77.81 52758.71 88888.00 2007-05-17 10:20:06.908 137 18240.73 77.88 52758.79 88888.00 2007-05-17 10:20:07.408 137 18240.71 77.85 52758.87 88888.00 2007-05-17 10:20:07.908 137 18240.71 77.81 52758.73 88888.00 2007-05-17 10:20:08.408 137 18240.68 77.76 52758.64 88888.00 2007-05-17 10:20:08.908 137 18240.56 77.81 52758.73 88888.00 2007-05-17 10:20:09.408 137 18240.53 77.92 52758.69 88888.00 2007-05-17 10:20:09.908 137 18240.58 77.96 52758.78 88888.00 2007-05-17 10:20:10.408 137 18240.66 77.91 52758.81 88888.00 2007-05-17 10:20:10.908 137 18240.61 77.85 52758.80 88888.00 2007-05-17 10:20:11.408 137 18240.72 77.89 52758.85 88888.00 2007-05-17 10:20:11.908 137 18240.70 77.92 52758.88 88888.00 2007-05-17 10:20:12.408 137 18240.72 77.88 52758.90 88888.00 2007-05-17 10:20:12.908 137 18240.67 77.90 52758.93 88888.00 2007-05-17 10:20:13.408 137 18240.64 77.87 52758.87 88888.00 2007-05-17 10:20:13.908 137 18240.68 77.88 52758.77 88888.00 2007-05-17 10:20:14.408 137 18240.73 77.87 52758.81 88888.00 2007-05-17 10:20:14.908 137 18240.72 77.75 52759.01 88888.00 2007-05-17 10:20:15.408 137 18240.73 77.73 52759.02 88888.00 2007-05-17 10:20:15.908 137 18240.70 77.77 52758.87 88888.00 2007-05-17 10:20:16.408 137 18240.69 77.80 52758.80 88888.00 2007-05-17 10:20:16.908 137 18240.75 77.90 52758.81 88888.00 2007-05-17 10:20:17.408 137 18240.82 77.90 52758.84 88888.00 2007-05-17 10:20:17.908 137 18240.75 77.94 52758.88 88888.00 2007-05-17 10:20:18.408 137 18240.72 77.98 52758.91 88888.00 2007-05-17 10:20:18.908 137 18240.74 77.93 52758.84 88888.00 2007-05-17 10:20:19.408 137 18240.75 77.82 52758.78 88888.00 2007-05-17 10:20:19.908 137 18240.78 77.86 52758.97 88888.00 2007-05-17 10:20:20.408 137 18240.79 77.97 52759.01 88888.00 2007-05-17 10:20:20.908 137 18240.80 77.97 52759.03 88888.00 2007-05-17 10:20:21.408 137 18240.75 77.97 52758.98 88888.00 2007-05-17 10:20:21.908 137 18240.64 77.97 52759.00 88888.00 2007-05-17 10:20:22.408 137 18240.62 77.92 52759.13 88888.00 2007-05-17 10:20:22.908 137 18240.59 77.96 52759.10 88888.00 2007-05-17 10:20:23.408 137 18240.66 78.15 52758.94 88888.00 2007-05-17 10:20:23.908 137 18240.70 78.07 52758.96 88888.00 2007-05-17 10:20:24.408 137 18240.63 77.94 52758.99 88888.00 2007-05-17 10:20:24.908 137 18240.62 77.88 52758.99 88888.00 2007-05-17 10:20:25.408 137 18240.57 77.90 52758.98 88888.00 2007-05-17 10:20:25.908 137 18240.63 77.95 52758.97 88888.00 2007-05-17 10:20:26.408 137 18240.66 77.95 52758.89 88888.00 2007-05-17 10:20:26.908 137 18240.61 77.98 52759.00 88888.00 2007-05-17 10:20:27.408 137 18240.53 77.99 52759.11 88888.00 2007-05-17 10:20:27.908 137 18240.57 78.00 52759.04 88888.00 2007-05-17 10:20:28.408 137 18240.58 78.16 52759.08 88888.00 2007-05-17 10:20:28.908 137 18240.49 78.25 52759.11 88888.00 2007-05-17 10:20:29.408 137 18240.56 78.16 52758.99 88888.00 2007-05-17 10:20:29.908 137 18240.61 78.10 52758.99 88888.00 2007-05-17 10:20:30.408 137 18240.60 78.05 52758.93 88888.00 2007-05-17 10:20:30.908 137 18240.50 77.99 52758.91 88888.00 2007-05-17 10:20:31.408 137 18240.49 77.97 52759.09 88888.00 2007-05-17 10:20:31.908 137 18240.51 77.96 52759.04 88888.00 2007-05-17 10:20:32.408 137 18240.49 78.01 52759.09 88888.00 2007-05-17 10:20:32.908 137 18240.56 78.05 52759.09 88888.00 2007-05-17 10:20:33.408 137 18240.58 78.07 52759.00 88888.00 2007-05-17 10:20:33.908 137 18240.51 78.04 52759.05 88888.00 2007-05-17 10:20:34.408 137 18240.53 78.03 52759.10 88888.00 2007-05-17 10:20:34.908 137 18240.58 77.93 52759.05 88888.00 2007-05-17 10:20:35.408 137 18240.53 77.85 52759.02 88888.00 2007-05-17 10:20:35.908 137 18240.52 77.96 52759.04 88888.00 2007-05-17 10:20:36.408 137 18240.49 78.03 52759.09 88888.00 2007-05-17 10:20:36.908 137 18240.47 78.07 52759.19 88888.00 2007-05-17 10:20:37.408 137 18240.57 78.10 52759.15 88888.00 2007-05-17 10:20:37.908 137 18240.52 78.36 52759.08 88888.00 2007-05-17 10:20:38.408 137 18240.55 78.47 52759.03 88888.00 2007-05-17 10:20:38.908 137 18240.62 78.49 52759.04 88888.00 2007-05-17 10:20:39.408 137 18240.62 78.23 52758.99 88888.00 2007-05-17 10:20:39.908 137 18240.55 78.04 52758.97 88888.00 2007-05-17 10:20:40.408 137 18240.60 78.01 52758.90 88888.00 2007-05-17 10:20:40.908 137 18240.71 78.00 52758.91 88888.00 2007-05-17 10:20:41.408 137 18240.64 77.97 52758.93 88888.00 2007-05-17 10:20:41.908 137 18240.66 78.02 52758.96 88888.00 2007-05-17 10:20:42.408 137 18240.58 78.05 52758.94 88888.00 2007-05-17 10:20:42.908 137 18240.69 78.11 52758.90 88888.00 2007-05-17 10:20:43.408 137 18240.70 78.11 52758.97 88888.00 2007-05-17 10:20:43.908 137 18240.61 78.06 52759.01 88888.00 2007-05-17 10:20:44.408 137 18240.51 78.10 52759.00 88888.00 2007-05-17 10:20:44.908 137 18240.48 78.10 52759.01 88888.00 2007-05-17 10:20:45.408 137 18240.49 78.23 52758.98 88888.00 2007-05-17 10:20:45.908 137 18240.45 78.15 52758.99 88888.00 2007-05-17 10:20:46.408 137 18240.46 78.07 52758.98 88888.00 2007-05-17 10:20:46.908 137 18240.48 78.13 52758.85 88888.00 2007-05-17 10:20:47.408 137 18240.44 78.13 52758.88 88888.00 2007-05-17 10:20:47.908 137 18240.35 78.22 52758.88 88888.00 2007-05-17 10:20:48.408 137 18240.36 78.10 52758.92 88888.00 2007-05-17 10:20:48.908 137 18240.39 78.06 52759.13 88888.00 2007-05-17 10:20:49.408 137 18240.36 78.07 52759.10 88888.00 2007-05-17 10:20:49.908 137 18240.26 78.09 52759.01 88888.00 2007-05-17 10:20:50.408 137 18240.16 78.14 52759.05 88888.00 2007-05-17 10:20:50.908 137 18240.23 78.20 52758.97 88888.00 2007-05-17 10:20:51.408 137 18240.20 78.27 52758.98 88888.00 2007-05-17 10:20:51.908 137 18240.22 78.27 52758.82 88888.00 2007-05-17 10:20:52.408 137 18240.22 78.29 52758.86 88888.00 2007-05-17 10:20:52.908 137 18240.24 78.33 52759.00 88888.00 2007-05-17 10:20:53.408 137 18240.29 78.30 52759.05 88888.00 2007-05-17 10:20:53.908 137 18240.33 78.27 52759.02 88888.00 2007-05-17 10:20:54.408 137 18240.37 78.23 52759.09 88888.00 2007-05-17 10:20:54.908 137 18240.38 78.24 52759.12 88888.00 2007-05-17 10:20:55.408 137 18240.42 78.37 52759.09 88888.00 2007-05-17 10:20:55.908 137 18240.35 78.30 52759.05 88888.00 2007-05-17 10:20:56.408 137 18240.26 78.28 52759.05 88888.00 2007-05-17 10:20:56.908 137 18240.30 78.28 52759.00 88888.00 2007-05-17 10:20:57.408 137 18240.44 78.25 52759.03 88888.00 2007-05-17 10:20:57.908 137 18240.41 78.37 52759.00 88888.00 2007-05-17 10:20:58.408 137 18240.45 78.55 52758.96 88888.00 2007-05-17 10:20:58.908 137 18240.40 78.33 52758.91 88888.00 2007-05-17 10:20:59.408 137 18240.28 78.28 52758.96 88888.00 2007-05-17 10:20:59.908 137 18240.13 78.27 52759.10 88888.00 2007-05-17 10:21:00.408 137 18240.31 78.26 52759.16 88888.00 2007-05-17 10:21:00.908 137 18240.37 78.15 52759.15 88888.00 2007-05-17 10:21:01.408 137 18240.33 78.14 52759.14 88888.00 2007-05-17 10:21:01.908 137 18240.27 78.26 52759.07 88888.00 2007-05-17 10:21:02.408 137 18240.20 78.31 52759.03 88888.00 2007-05-17 10:21:02.908 137 18240.14 78.27 52759.01 88888.00 2007-05-17 10:21:03.408 137 18240.17 78.27 52759.01 88888.00 2007-05-17 10:21:03.908 137 18240.26 78.27 52759.01 88888.00 2007-05-17 10:21:04.408 137 18240.30 78.26 52759.03 88888.00 2007-05-17 10:21:04.908 137 18240.28 78.27 52758.91 88888.00 2007-05-17 10:21:05.408 137 18240.23 78.29 52758.94 88888.00 2007-05-17 10:21:05.908 137 18240.25 78.34 52759.00 88888.00 2007-05-17 10:21:06.408 137 18240.14 78.30 52759.09 88888.00 2007-05-17 10:21:06.908 137 18240.10 78.27 52759.14 88888.00 2007-05-17 10:21:07.408 137 18240.26 78.25 52759.19 88888.00 2007-05-17 10:21:07.908 137 18240.38 78.16 52759.12 88888.00 2007-05-17 10:21:08.408 137 18240.38 78.21 52759.14 88888.00 2007-05-17 10:21:08.908 137 18240.23 78.29 52759.17 88888.00 2007-05-17 10:21:09.408 137 18240.22 78.27 52759.16 88888.00 2007-05-17 10:21:09.908 137 18240.14 78.30 52759.10 88888.00 2007-05-17 10:21:10.408 137 18240.15 78.35 52759.17 88888.00 2007-05-17 10:21:10.908 137 18240.08 78.32 52759.33 88888.00 2007-05-17 10:21:11.408 137 18240.05 78.34 52759.31 88888.00 2007-05-17 10:21:11.908 137 18240.05 78.27 52759.21 88888.00 2007-05-17 10:21:12.408 137 18240.20 78.22 52759.15 88888.00 2007-05-17 10:21:12.908 137 18240.30 78.29 52759.16 88888.00 2007-05-17 10:21:13.408 137 18240.31 78.36 52759.20 88888.00 2007-05-17 10:21:13.908 137 18240.17 78.41 52759.14 88888.00 2007-05-17 10:21:14.408 137 18240.23 78.40 52759.10 88888.00 2007-05-17 10:21:14.908 137 18240.22 78.49 52759.16 88888.00 2007-05-17 10:21:15.408 137 18240.23 78.41 52759.09 88888.00 2007-05-17 10:21:15.908 137 18240.31 78.36 52759.08 88888.00 2007-05-17 10:21:16.408 137 18240.36 78.40 52759.22 88888.00 2007-05-17 10:21:16.908 137 18240.38 78.43 52759.26 88888.00 2007-05-17 10:21:17.408 137 18240.30 78.41 52759.13 88888.00 2007-05-17 10:21:17.908 137 18240.25 78.39 52759.05 88888.00 2007-05-17 10:21:18.408 137 18240.28 78.31 52759.00 88888.00 2007-05-17 10:21:18.908 137 18240.33 78.20 52759.02 88888.00 2007-05-17 10:21:19.408 137 18240.31 78.21 52759.08 88888.00 2007-05-17 10:21:19.908 137 18240.30 78.24 52759.01 88888.00 2007-05-17 10:21:20.408 137 18240.35 78.28 52758.99 88888.00 2007-05-17 10:21:20.908 137 18240.37 78.29 52759.08 88888.00 2007-05-17 10:21:21.408 137 18240.41 78.27 52759.19 88888.00 2007-05-17 10:21:21.908 137 18240.39 78.30 52759.15 88888.00 2007-05-17 10:21:22.408 137 18240.40 78.32 52759.14 88888.00 2007-05-17 10:21:22.908 137 18240.39 78.30 52759.12 88888.00 2007-05-17 10:21:23.408 137 18240.46 78.33 52759.04 88888.00 2007-05-17 10:21:23.908 137 18240.47 78.34 52758.91 88888.00 2007-05-17 10:21:24.408 137 18240.49 78.35 52758.92 88888.00 2007-05-17 10:21:24.908 137 18240.37 78.33 52758.97 88888.00 2007-05-17 10:21:25.408 137 18240.39 78.36 52758.97 88888.00 2007-05-17 10:21:25.908 137 18240.39 78.36 52758.98 88888.00 2007-05-17 10:21:26.408 137 18240.44 78.45 52758.97 88888.00 2007-05-17 10:21:26.908 137 18240.45 78.47 52759.12 88888.00 2007-05-17 10:21:27.408 137 18240.38 78.46 52759.11 88888.00 2007-05-17 10:21:27.908 137 18240.33 78.41 52759.08 88888.00 2007-05-17 10:21:28.408 137 18240.42 78.36 52758.98 88888.00 2007-05-17 10:21:28.908 137 18240.55 78.34 52758.90 88888.00 2007-05-17 10:21:29.408 137 18240.58 78.32 52759.07 88888.00 2007-05-17 10:21:29.908 137 18240.48 78.31 52759.13 88888.00 2007-05-17 10:21:30.408 137 18240.49 78.37 52759.24 88888.00 2007-05-17 10:21:30.908 137 18240.49 78.39 52759.34 88888.00 2007-05-17 10:21:31.408 137 18240.47 78.43 52759.15 88888.00 2007-05-17 10:21:31.908 137 18240.50 78.56 52759.13 88888.00 2007-05-17 10:21:32.408 137 18240.42 78.44 52759.19 88888.00 2007-05-17 10:21:32.908 137 18240.38 78.36 52759.10 88888.00 2007-05-17 10:21:33.408 137 18240.40 78.35 52759.08 88888.00 2007-05-17 10:21:33.908 137 18240.36 78.39 52759.07 88888.00 2007-05-17 10:21:34.408 137 18240.40 78.41 52759.14 88888.00 2007-05-17 10:21:34.908 137 18240.35 78.47 52759.21 88888.00 2007-05-17 10:21:35.408 137 18240.33 78.80 52759.07 88888.00 2007-05-17 10:21:35.908 137 18240.36 78.78 52759.08 88888.00 2007-05-17 10:21:36.408 137 18240.40 78.51 52759.11 88888.00 2007-05-17 10:21:36.908 137 18240.39 78.37 52759.08 88888.00 2007-05-17 10:21:37.408 137 18240.47 78.37 52759.08 88888.00 2007-05-17 10:21:37.908 137 18240.36 78.39 52759.00 88888.00 2007-05-17 10:21:38.408 137 18240.31 78.40 52759.05 88888.00 2007-05-17 10:21:38.908 137 18240.29 78.44 52759.14 88888.00 2007-05-17 10:21:39.408 137 18240.31 78.42 52759.05 88888.00 2007-05-17 10:21:39.908 137 18240.25 78.47 52759.14 88888.00 2007-05-17 10:21:40.408 137 18240.17 78.51 52759.17 88888.00 2007-05-17 10:21:40.908 137 18240.14 78.55 52759.05 88888.00 2007-05-17 10:21:41.408 137 18240.28 78.57 52759.16 88888.00 2007-05-17 10:21:41.908 137 18240.34 78.63 52759.16 88888.00 2007-05-17 10:21:42.408 137 18240.33 78.59 52759.12 88888.00 2007-05-17 10:21:42.908 137 18240.31 78.52 52759.14 88888.00 2007-05-17 10:21:43.408 137 18240.22 78.42 52759.09 88888.00 2007-05-17 10:21:43.908 137 18240.26 78.47 52759.09 88888.00 2007-05-17 10:21:44.408 137 18240.19 78.41 52759.26 88888.00 2007-05-17 10:21:44.908 137 18240.19 78.38 52759.15 88888.00 2007-05-17 10:21:45.408 137 18240.35 78.33 52759.14 88888.00 2007-05-17 10:21:45.908 137 18240.31 78.41 52759.12 88888.00 2007-05-17 10:21:46.408 137 18240.24 78.55 52758.97 88888.00 2007-05-17 10:21:46.908 137 18240.24 78.56 52758.99 88888.00 2007-05-17 10:21:47.408 137 18240.30 78.55 52759.09 88888.00 2007-05-17 10:21:47.908 137 18240.36 78.48 52759.07 88888.00 2007-05-17 10:21:48.408 137 18240.41 78.55 52759.02 88888.00 2007-05-17 10:21:48.908 137 18240.53 78.61 52759.00 88888.00 2007-05-17 10:21:49.408 137 18240.49 78.54 52759.04 88888.00 2007-05-17 10:21:49.908 137 18240.47 78.51 52759.04 88888.00 2007-05-17 10:21:50.408 137 18240.41 78.48 52759.03 88888.00 2007-05-17 10:21:50.908 137 18240.34 78.52 52758.99 88888.00 2007-05-17 10:21:51.408 137 18240.37 78.47 52758.97 88888.00 2007-05-17 10:21:51.908 137 18240.33 78.43 52759.02 88888.00 2007-05-17 10:21:52.408 137 18240.31 78.43 52758.97 88888.00 2007-05-17 10:21:52.908 137 18240.31 78.54 52758.93 88888.00 2007-05-17 10:21:53.408 137 18240.29 78.60 52758.97 88888.00 2007-05-17 10:21:53.908 137 18240.29 78.47 52759.01 88888.00 2007-05-17 10:21:54.408 137 18240.30 78.49 52759.01 88888.00 2007-05-17 10:21:54.908 137 18240.30 78.57 52759.02 88888.00 2007-05-17 10:21:55.408 137 18240.36 78.54 52758.98 88888.00 2007-05-17 10:21:55.908 137 18240.34 78.44 52759.05 88888.00 2007-05-17 10:21:56.408 137 18240.37 78.46 52758.97 88888.00 2007-05-17 10:21:56.908 137 18240.40 78.46 52758.91 88888.00 2007-05-17 10:21:57.408 137 18240.39 78.48 52759.00 88888.00 2007-05-17 10:21:57.908 137 18240.26 78.47 52758.81 88888.00 2007-05-17 10:21:58.408 137 18240.27 78.52 52758.81 88888.00 2007-05-17 10:21:58.908 137 18240.22 78.54 52758.80 88888.00 2007-05-17 10:21:59.408 137 18240.22 78.56 52758.84 88888.00 2007-05-17 10:21:59.908 137 18240.30 78.72 52758.82 88888.00 2007-05-17 10:22:00.408 137 18240.33 78.94 52758.82 88888.00 2007-05-17 10:22:00.908 137 18240.07 78.94 52758.78 88888.00 2007-05-17 10:22:01.408 137 18240.08 78.69 52758.87 88888.00 2007-05-17 10:22:01.908 137 18240.23 78.60 52759.00 88888.00 2007-05-17 10:22:02.408 137 18240.23 78.56 52758.99 88888.00 2007-05-17 10:22:02.908 137 18240.18 78.61 52758.98 88888.00 2007-05-17 10:22:03.408 137 18240.23 78.68 52758.99 88888.00 2007-05-17 10:22:03.908 137 18240.37 78.79 52758.94 88888.00 2007-05-17 10:22:04.408 137 18240.22 79.05 52758.98 88888.00 2007-05-17 10:22:04.908 137 18240.08 79.01 52758.93 88888.00 2007-05-17 10:22:05.408 137 18240.14 78.68 52759.08 88888.00 2007-05-17 10:22:05.908 137 18240.30 78.55 52759.14 88888.00 2007-05-17 10:22:06.408 137 18240.29 78.56 52759.13 88888.00 2007-05-17 10:22:06.908 137 18240.17 78.59 52759.13 88888.00 2007-05-17 10:22:07.408 137 18240.19 78.59 52759.09 88888.00 2007-05-17 10:22:07.908 137 18240.31 78.61 52759.11 88888.00 2007-05-17 10:22:08.408 137 18240.27 78.71 52758.94 88888.00 2007-05-17 10:22:08.908 137 18240.33 78.84 52758.82 88888.00 2007-05-17 10:22:09.408 137 18240.39 78.90 52758.90 88888.00 2007-05-17 10:22:09.908 137 18240.37 78.77 52758.99 88888.00 2007-05-17 10:22:10.408 137 18240.29 78.70 52758.92 88888.00 2007-05-17 10:22:10.908 137 18240.34 78.67 52758.90 88888.00 2007-05-17 10:22:11.408 137 18240.35 78.74 52759.01 88888.00 2007-05-17 10:22:11.908 137 18240.33 78.73 52758.97 88888.00 2007-05-17 10:22:12.408 137 18240.27 78.76 52758.85 88888.00 2007-05-17 10:22:12.908 137 18240.33 78.77 52758.91 88888.00 2007-05-17 10:22:13.408 137 18240.38 78.75 52758.93 88888.00 2007-05-17 10:22:13.908 137 18240.37 78.76 52758.84 88888.00 2007-05-17 10:22:14.408 137 18240.31 78.73 52758.78 88888.00 2007-05-17 10:22:14.908 137 18240.29 78.77 52758.84 88888.00 2007-05-17 10:22:15.408 137 18240.27 79.07 52758.90 88888.00 2007-05-17 10:22:15.908 137 18240.28 79.22 52758.91 88888.00 2007-05-17 10:22:16.408 137 18240.23 79.05 52758.99 88888.00 2007-05-17 10:22:16.908 137 18240.27 78.80 52759.01 88888.00 2007-05-17 10:22:17.408 137 18240.27 78.80 52759.04 88888.00 2007-05-17 10:22:17.908 137 18240.31 78.90 52759.10 88888.00 2007-05-17 10:22:18.408 137 18240.29 78.89 52759.16 88888.00 2007-05-17 10:22:18.908 137 18240.29 78.85 52759.05 88888.00 2007-05-17 10:22:19.408 137 18240.31 78.81 52759.03 88888.00 2007-05-17 10:22:19.908 137 18240.27 78.78 52759.15 88888.00 2007-05-17 10:22:20.408 137 18240.29 78.79 52759.16 88888.00 2007-05-17 10:22:20.908 137 18240.31 78.92 52759.09 88888.00 2007-05-17 10:22:21.408 137 18240.33 78.91 52759.16 88888.00 2007-05-17 10:22:21.908 137 18240.25 78.75 52759.17 88888.00 2007-05-17 10:22:22.408 137 18240.27 78.75 52759.17 88888.00 2007-05-17 10:22:22.908 137 18240.16 78.79 52759.16 88888.00 2007-05-17 10:22:23.408 137 18240.20 78.81 52759.04 88888.00 2007-05-17 10:22:23.908 137 18240.24 78.86 52759.02 88888.00 2007-05-17 10:22:24.408 137 18240.34 78.88 52759.04 88888.00 2007-05-17 10:22:24.908 137 18240.28 78.91 52759.05 88888.00 2007-05-17 10:22:25.408 137 18240.24 78.85 52759.04 88888.00 2007-05-17 10:22:25.908 137 18240.19 78.88 52759.08 88888.00 2007-05-17 10:22:26.408 137 18240.22 78.89 52759.22 88888.00 2007-05-17 10:22:26.908 137 18240.23 78.82 52759.28 88888.00 2007-05-17 10:22:27.408 137 18240.23 78.85 52759.26 88888.00 2007-05-17 10:22:27.908 137 18240.31 78.89 52759.34 88888.00 2007-05-17 10:22:28.408 137 18240.25 78.85 52759.35 88888.00 2007-05-17 10:22:28.908 137 18240.15 78.77 52759.16 88888.00 2007-05-17 10:22:29.408 137 18240.29 78.72 52759.19 88888.00 2007-05-17 10:22:29.908 137 18240.25 78.73 52759.19 88888.00 2007-05-17 10:22:30.408 137 18240.16 78.78 52759.20 88888.00 2007-05-17 10:22:30.908 137 18240.06 78.92 52759.13 88888.00 2007-05-17 10:22:31.408 137 18240.12 78.75 52759.12 88888.00 2007-05-17 10:22:31.908 137 18240.28 78.73 52759.12 88888.00 2007-05-17 10:22:32.408 137 18240.37 78.88 52759.09 88888.00 2007-05-17 10:22:32.908 137 18240.30 78.87 52759.10 88888.00 2007-05-17 10:22:33.408 137 18240.23 78.88 52759.14 88888.00 2007-05-17 10:22:33.908 137 18240.09 78.92 52759.11 88888.00 2007-05-17 10:22:34.408 137 18240.07 78.85 52758.82 88888.00 2007-05-17 10:22:34.908 137 18239.87 78.90 52759.00 88888.00 2007-05-17 10:22:35.408 137 18239.90 78.99 52759.17 88888.00 2007-05-17 10:22:35.908 137 18240.10 78.92 52759.23 88888.00 2007-05-17 10:22:36.408 137 18240.16 78.92 52759.19 88888.00 2007-05-17 10:22:36.908 137 18240.14 78.98 52759.29 88888.00 2007-05-17 10:22:37.408 137 18240.08 78.98 52759.19 88888.00 2007-05-17 10:22:37.908 137 18240.17 78.92 52759.12 88888.00 2007-05-17 10:22:38.408 137 18240.28 78.92 52759.02 88888.00 2007-05-17 10:22:38.908 137 18240.34 78.99 52759.09 88888.00 2007-05-17 10:22:39.408 137 18240.30 79.00 52759.08 88888.00 2007-05-17 10:22:39.908 137 18240.33 78.98 52759.12 88888.00 2007-05-17 10:22:40.408 137 18240.31 78.93 52759.07 88888.00 2007-05-17 10:22:40.908 137 18240.23 78.92 52759.12 88888.00 2007-05-17 10:22:41.408 137 18240.30 78.96 52759.24 88888.00 2007-05-17 10:22:41.908 137 18240.31 79.04 52759.17 88888.00 2007-05-17 10:22:42.408 137 18240.28 79.00 52759.16 88888.00 2007-05-17 10:22:42.908 137 18240.14 78.96 52759.08 88888.00 2007-05-17 10:22:43.408 137 18240.08 78.89 52759.00 88888.00 2007-05-17 10:22:43.908 137 18240.23 78.95 52758.99 88888.00 2007-05-17 10:22:44.408 137 18240.28 78.90 52759.10 88888.00 2007-05-17 10:22:44.908 137 18240.34 78.85 52759.01 88888.00 2007-05-17 10:22:45.408 137 18240.25 78.96 52758.97 88888.00 2007-05-17 10:22:45.908 137 18240.22 79.01 52759.03 88888.00 2007-05-17 10:22:46.408 137 18240.09 79.27 52758.98 88888.00 2007-05-17 10:22:46.908 137 18240.25 79.33 52759.03 88888.00 2007-05-17 10:22:47.408 137 18240.17 79.09 52759.03 88888.00 2007-05-17 10:22:47.908 137 18240.09 78.95 52759.12 88888.00 2007-05-17 10:22:48.408 137 18240.15 78.94 52759.14 88888.00 2007-05-17 10:22:48.908 137 18240.14 78.98 52759.22 88888.00 2007-05-17 10:22:49.408 137 18240.08 78.97 52759.20 88888.00 2007-05-17 10:22:49.908 137 18240.05 78.99 52759.16 88888.00 2007-05-17 10:22:50.408 137 18239.83 79.02 52759.10 88888.00 2007-05-17 10:22:50.908 137 18240.03 79.00 52759.10 88888.00 2007-05-17 10:22:51.408 137 18240.02 79.01 52759.08 88888.00 2007-05-17 10:22:51.908 137 18239.92 79.05 52759.14 88888.00 2007-05-17 10:22:52.408 137 18239.74 79.09 52759.08 88888.00 2007-05-17 10:22:52.908 137 18239.91 79.11 52759.19 88888.00 2007-05-17 10:22:53.405 137 18240.01 79.09 52759.31 88888.00 2007-05-17 10:22:53.905 137 18239.97 79.10 52759.25 88888.00 2007-05-17 10:22:54.405 137 18239.97 79.14 52759.24 88888.00 2007-05-17 10:22:54.905 137 18240.05 79.14 52759.23 88888.00 2007-05-17 10:22:55.405 137 18240.03 79.22 52759.21 88888.00 2007-05-17 10:22:55.905 137 18240.03 79.20 52759.20 88888.00 2007-05-17 10:22:56.405 137 18240.05 79.08 52759.09 88888.00 2007-05-17 10:22:56.905 137 18239.98 79.08 52759.12 88888.00 2007-05-17 10:22:57.405 137 18239.98 79.08 52759.12 88888.00 2007-05-17 10:22:57.905 137 18240.04 79.16 52759.16 88888.00 2007-05-17 10:22:58.405 137 18240.06 79.27 52759.20 88888.00 2007-05-17 10:22:58.905 137 18240.07 79.29 52759.16 88888.00 2007-05-17 10:22:59.405 137 18239.93 79.38 52759.14 88888.00 2007-05-17 10:22:59.905 137 18240.04 79.41 52759.15 88888.00 2007-05-17 10:23:00.405 137 18240.10 79.39 52759.15 88888.00 2007-05-17 10:23:00.905 137 18240.03 79.37 52759.12 88888.00 2007-05-17 10:23:01.405 137 18240.05 79.34 52759.21 88888.00 2007-05-17 10:23:01.905 137 18240.02 79.32 52759.20 88888.00 2007-05-17 10:23:02.405 137 18239.94 79.35 52759.05 88888.00 2007-05-17 10:23:02.905 137 18240.03 79.41 52759.01 88888.00 2007-05-17 10:23:03.405 137 18239.98 79.36 52758.99 88888.00 2007-05-17 10:23:03.905 137 18239.90 79.27 52759.03 88888.00 2007-05-17 10:23:04.405 137 18239.81 79.27 52759.17 88888.00 2007-05-17 10:23:04.905 137 18239.85 79.22 52759.23 88888.00 2007-05-17 10:23:05.405 137 18239.94 79.27 52759.16 88888.00 2007-05-17 10:23:05.905 137 18239.90 79.30 52759.17 88888.00 2007-05-17 10:23:06.405 137 18239.80 79.19 52759.19 88888.00 2007-05-17 10:23:06.905 137 18239.97 79.14 52759.24 88888.00 2007-05-17 10:23:07.405 137 18239.92 79.09 52759.21 88888.00 2007-05-17 10:23:07.905 137 18239.95 79.09 52759.05 88888.00 2007-05-17 10:23:08.405 137 18239.96 79.13 52758.99 88888.00 2007-05-17 10:23:08.905 137 18239.96 79.19 52759.10 88888.00 2007-05-17 10:23:09.405 137 18239.96 79.21 52758.99 88888.00 2007-05-17 10:23:09.905 137 18239.90 79.23 52758.85 88888.00 2007-05-17 10:23:10.405 137 18239.87 79.22 52758.88 88888.00 2007-05-17 10:23:10.905 137 18239.95 79.20 52758.93 88888.00 2007-05-17 10:23:11.405 137 18239.94 79.23 52758.97 88888.00 2007-05-17 10:23:11.905 137 18239.93 79.26 52759.01 88888.00 2007-05-17 10:23:12.405 137 18239.94 79.28 52758.94 88888.00 2007-05-17 10:23:12.905 137 18239.93 79.27 52758.91 88888.00 2007-05-17 10:23:13.405 137 18239.86 79.27 52758.90 88888.00 2007-05-17 10:23:13.905 137 18239.84 79.23 52758.85 88888.00 2007-05-17 10:23:14.405 137 18239.87 79.31 52758.90 88888.00 2007-05-17 10:23:14.905 137 18239.80 79.31 52758.93 88888.00 2007-05-17 10:23:15.405 137 18239.74 79.26 52758.93 88888.00 2007-05-17 10:23:15.905 137 18239.80 79.29 52758.96 88888.00 2007-05-17 10:23:16.405 137 18239.86 79.24 52759.15 88888.00 2007-05-17 10:23:16.905 137 18239.73 79.18 52759.16 88888.00 2007-05-17 10:23:17.405 137 18239.71 79.24 52759.23 88888.00 2007-05-17 10:23:17.905 137 18239.73 79.24 52759.36 88888.00 2007-05-17 10:23:18.405 137 18239.77 79.30 52759.23 88888.00 2007-05-17 10:23:18.905 137 18239.75 79.36 52759.24 88888.00 2007-05-17 10:23:19.405 137 18239.75 79.40 52759.10 88888.00 2007-05-17 10:23:19.905 137 18239.77 79.33 52759.13 88888.00 2007-05-17 10:23:20.405 137 18239.79 79.36 52759.05 88888.00 2007-05-17 10:23:20.905 137 18239.80 79.36 52759.13 88888.00 2007-05-17 10:23:21.405 137 18239.76 79.33 52759.24 88888.00 2007-05-17 10:23:21.905 137 18239.84 79.35 52759.28 88888.00 2007-05-17 10:23:22.405 137 18239.79 79.35 52759.22 88888.00 2007-05-17 10:23:22.905 137 18239.75 79.28 52759.15 88888.00 2007-05-17 10:23:23.405 137 18239.85 79.31 52758.97 88888.00 2007-05-17 10:23:23.905 137 18239.76 79.37 52758.97 88888.00 2007-05-17 10:23:24.405 137 18239.72 79.32 52759.08 88888.00 2007-05-17 10:23:24.905 137 18239.77 79.30 52759.11 88888.00 2007-05-17 10:23:25.405 137 18239.77 79.30 52759.13 88888.00 2007-05-17 10:23:25.905 137 18239.72 79.38 52759.10 88888.00 2007-05-17 10:23:26.405 137 18239.80 79.40 52759.01 88888.00 2007-05-17 10:23:26.905 137 18239.87 79.31 52759.01 88888.00 2007-05-17 10:23:27.405 137 18239.79 79.33 52759.16 88888.00 2007-05-17 10:23:27.905 137 18239.73 79.39 52759.15 88888.00 2007-05-17 10:23:28.405 137 18239.70 79.49 52759.11 88888.00 2007-05-17 10:23:28.905 137 18239.76 79.58 52759.12 88888.00 2007-05-17 10:23:29.405 137 18239.75 79.61 52759.23 88888.00 2007-05-17 10:23:29.905 137 18239.72 79.62 52759.23 88888.00 2007-05-17 10:23:30.405 137 18239.71 79.63 52759.23 88888.00 2007-05-17 10:23:30.905 137 18239.76 79.67 52759.22 88888.00 2007-05-17 10:23:31.405 137 18239.66 79.69 52759.25 88888.00 2007-05-17 10:23:31.905 137 18239.70 79.66 52759.32 88888.00 2007-05-17 10:23:32.405 137 18239.70 79.62 52759.36 88888.00 2007-05-17 10:23:32.905 137 18239.72 79.62 52759.25 88888.00 2007-05-17 10:23:33.405 137 18239.74 79.66 52759.15 88888.00 2007-05-17 10:23:33.905 137 18239.63 79.66 52759.12 88888.00 2007-05-17 10:23:34.405 137 18239.59 79.68 52759.07 88888.00 2007-05-17 10:23:34.905 137 18239.54 79.75 52759.07 88888.00 2007-05-17 10:23:35.405 137 18239.54 79.80 52759.08 88888.00 2007-05-17 10:23:35.905 137 18239.49 79.77 52759.13 88888.00 2007-05-17 10:23:36.405 137 18239.58 79.81 52759.04 88888.00 2007-05-17 10:23:36.905 137 18239.71 79.88 52759.13 88888.00 2007-05-17 10:23:37.405 137 18239.74 79.84 52759.11 88888.00 2007-05-17 10:23:37.905 137 18239.75 79.79 52759.02 88888.00 2007-05-17 10:23:38.405 137 18239.64 79.76 52758.98 88888.00 2007-05-17 10:23:38.905 137 18239.68 79.77 52758.90 88888.00 2007-05-17 10:23:39.405 137 18239.69 79.70 52758.97 88888.00 2007-05-17 10:23:39.905 137 18239.66 79.70 52759.00 88888.00 2007-05-17 10:23:40.405 137 18239.68 79.65 52758.94 88888.00 2007-05-17 10:23:40.905 137 18239.69 79.62 52759.00 88888.00 2007-05-17 10:23:41.405 137 18239.80 79.72 52759.16 88888.00 2007-05-17 10:23:41.905 137 18239.62 79.72 52759.16 88888.00 2007-05-17 10:23:42.405 137 18239.61 79.85 52759.19 88888.00 2007-05-17 10:23:42.905 137 18239.66 79.85 52759.20 88888.00 2007-05-17 10:23:43.405 137 18239.65 79.68 52759.23 88888.00 2007-05-17 10:23:43.905 137 18239.57 79.67 52759.26 88888.00 2007-05-17 10:23:44.405 137 18239.59 79.72 52759.26 88888.00 2007-05-17 10:23:44.905 137 18239.69 79.80 52759.21 88888.00 2007-05-17 10:23:45.405 137 18239.73 79.78 52759.24 88888.00 2007-05-17 10:23:45.905 137 18239.59 79.73 52759.29 88888.00 2007-05-17 10:23:46.405 137 18239.52 79.71 52759.36 88888.00 2007-05-17 10:23:46.905 137 18239.59 79.70 52759.32 88888.00 2007-05-17 10:23:47.405 137 18239.69 79.79 52759.27 88888.00 2007-05-17 10:23:47.905 137 18239.69 79.80 52759.28 88888.00 2007-05-17 10:23:48.405 137 18239.54 79.79 52759.29 88888.00 2007-05-17 10:23:48.905 137 18239.50 79.76 52759.27 88888.00 2007-05-17 10:23:49.405 137 18239.54 79.77 52759.26 88888.00 2007-05-17 10:23:49.905 137 18239.69 79.80 52759.15 88888.00 2007-05-17 10:23:50.405 137 18239.73 79.79 52759.22 88888.00 2007-05-17 10:23:50.905 137 18239.66 79.78 52759.32 88888.00 2007-05-17 10:23:51.405 137 18239.59 79.81 52759.27 88888.00 2007-05-17 10:23:51.905 137 18239.69 79.90 52759.15 88888.00 2007-05-17 10:23:52.405 137 18239.63 79.94 52759.19 88888.00 2007-05-17 10:23:52.905 137 18239.54 79.93 52759.11 88888.00 2007-05-17 10:23:53.405 137 18239.48 79.88 52759.25 88888.00 2007-05-17 10:23:53.905 137 18239.54 79.89 52759.23 88888.00 2007-05-17 10:23:54.405 137 18239.53 79.90 52759.22 88888.00 2007-05-17 10:23:54.905 137 18239.48 79.94 52759.37 88888.00 2007-05-17 10:23:55.405 137 18239.61 79.94 52759.34 88888.00 2007-05-17 10:23:55.905 137 18239.61 79.95 52759.21 88888.00 2007-05-17 10:23:56.405 137 18239.57 79.88 52759.16 88888.00 2007-05-17 10:23:56.905 137 18239.51 79.87 52759.19 88888.00 2007-05-17 10:23:57.405 137 18239.54 79.92 52759.08 88888.00 2007-05-17 10:23:57.905 137 18239.55 79.99 52759.14 88888.00 2007-05-17 10:23:58.405 137 18239.59 79.96 52759.29 88888.00 2007-05-17 10:23:58.905 137 18239.62 79.93 52759.28 88888.00 2007-05-17 10:23:59.405 137 18239.53 79.95 52759.36 88888.00 2007-05-17 10:23:59.905 137 18239.46 79.98 52759.31 88888.00 2007-05-17 10:24:00.405 137 18239.52 80.01 52759.25 88888.00 2007-05-17 10:24:00.905 137 18239.46 80.07 52759.27 88888.00 2007-05-17 10:24:01.405 137 18239.41 79.98 52759.25 88888.00 2007-05-17 10:24:01.905 137 18239.49 79.95 52759.19 88888.00 2007-05-17 10:24:02.405 137 18239.55 79.97 52759.20 88888.00 2007-05-17 10:24:02.905 137 18239.58 79.92 52759.14 88888.00 2007-05-17 10:24:03.405 137 18239.59 80.00 52759.13 88888.00 2007-05-17 10:24:03.905 137 18239.58 80.00 52759.13 88888.00 2007-05-17 10:24:04.405 137 18239.53 79.92 52759.15 88888.00 2007-05-17 10:24:04.905 137 18239.61 79.98 52759.16 88888.00 2007-05-17 10:24:05.405 137 18239.44 79.96 52759.21 88888.00 2007-05-17 10:24:05.905 137 18239.47 79.88 52759.20 88888.00 2007-05-17 10:24:06.405 137 18239.55 79.85 52759.20 88888.00 2007-05-17 10:24:06.905 137 18239.48 79.97 52759.20 88888.00 2007-05-17 10:24:07.405 137 18239.42 80.07 52759.20 88888.00 2007-05-17 10:24:07.905 137 18239.38 80.10 52759.11 88888.00 2007-05-17 10:24:08.405 137 18239.34 80.02 52759.12 88888.00 2007-05-17 10:24:08.905 137 18239.41 80.05 52759.16 88888.00 2007-05-17 10:24:09.405 137 18239.46 80.01 52759.24 88888.00 2007-05-17 10:24:09.905 137 18239.49 79.96 52759.24 88888.00 2007-05-17 10:24:10.405 137 18239.52 79.96 52759.25 88888.00 2007-05-17 10:24:10.905 137 18239.53 79.92 52759.29 88888.00 2007-05-17 10:24:11.405 137 18239.64 79.91 52759.28 88888.00 2007-05-17 10:24:11.905 137 18239.63 79.93 52759.34 88888.00 2007-05-17 10:24:12.405 137 18239.77 79.97 52759.25 88888.00 2007-05-17 10:24:12.905 137 18239.73 79.93 52759.16 88888.00 2007-05-17 10:24:13.405 137 18239.64 79.90 52759.16 88888.00 2007-05-17 10:24:13.905 137 18239.62 79.89 52759.11 88888.00 2007-05-17 10:24:14.405 137 18239.58 79.92 52759.17 88888.00 2007-05-17 10:24:14.905 137 18239.51 79.98 52759.19 88888.00 2007-05-17 10:24:15.405 137 18239.52 79.97 52759.22 88888.00 2007-05-17 10:24:15.905 137 18239.69 80.02 52759.21 88888.00 2007-05-17 10:24:16.405 137 18239.58 79.94 52759.21 88888.00 2007-05-17 10:24:16.905 137 18239.61 79.92 52759.23 88888.00 2007-05-17 10:24:17.405 137 18239.63 79.93 52759.20 88888.00 2007-05-17 10:24:17.905 137 18239.61 79.99 52759.26 88888.00 2007-05-17 10:24:18.405 137 18239.73 79.97 52759.31 88888.00 2007-05-17 10:24:18.905 137 18239.75 80.29 52759.33 88888.00 2007-05-17 10:24:19.405 137 18239.72 80.21 52759.23 88888.00 2007-05-17 10:24:19.905 137 18239.80 80.03 52759.20 88888.00 2007-05-17 10:24:20.405 137 18239.79 80.07 52759.25 88888.00 2007-05-17 10:24:20.905 137 18239.69 80.02 52759.24 88888.00 2007-05-17 10:24:21.405 137 18239.65 79.98 52759.28 88888.00 2007-05-17 10:24:21.905 137 18239.66 79.98 52759.25 88888.00 2007-05-17 10:24:22.405 137 18239.66 80.13 52759.20 88888.00 2007-05-17 10:24:22.905 137 18239.64 80.04 52759.13 88888.00 2007-05-17 10:24:23.405 137 18239.72 80.04 52759.16 88888.00 2007-05-17 10:24:23.905 137 18239.69 79.97 52759.26 88888.00 2007-05-17 10:24:24.405 137 18239.70 80.01 52759.26 88888.00 2007-05-17 10:24:24.905 137 18239.82 80.06 52759.23 88888.00 2007-05-17 10:24:25.405 137 18239.84 80.13 52759.20 88888.00 2007-05-17 10:24:25.905 137 18239.79 80.19 52759.17 88888.00 2007-05-17 10:24:26.405 137 18239.82 80.18 52759.24 88888.00 2007-05-17 10:24:26.905 137 18239.81 80.09 52759.23 88888.00 2007-05-17 10:24:27.405 137 18239.66 80.10 52759.23 88888.00 2007-05-17 10:24:27.905 137 18239.64 80.09 52759.25 88888.00 2007-05-17 10:24:28.405 137 18239.66 80.11 52759.31 88888.00 2007-05-17 10:24:28.905 137 18239.61 80.10 52759.31 88888.00 2007-05-17 10:24:29.405 137 18239.66 80.08 52759.27 88888.00 2007-05-17 10:24:29.905 137 18239.66 80.05 52759.22 88888.00 2007-05-17 10:24:30.405 137 18239.60 80.02 52759.20 88888.00 2007-05-17 10:24:30.905 137 18239.60 80.04 52759.20 88888.00 2007-05-17 10:24:31.405 137 18239.58 80.04 52759.12 88888.00 2007-05-17 10:24:31.905 137 18239.55 80.04 52759.14 88888.00 2007-05-17 10:24:32.405 137 18239.60 80.09 52759.17 88888.00 2007-05-17 10:24:32.905 137 18239.57 80.13 52759.20 88888.00 2007-05-17 10:24:33.405 137 18239.62 80.08 52759.21 88888.00 2007-05-17 10:24:33.905 137 18239.71 80.03 52759.25 88888.00 2007-05-17 10:24:34.405 137 18239.72 80.05 52759.26 88888.00 2007-05-17 10:24:34.905 137 18239.71 80.03 52759.27 88888.00 2007-05-17 10:24:35.405 137 18239.70 80.12 52759.37 88888.00 2007-05-17 10:24:35.905 137 18239.79 80.18 52759.29 88888.00 2007-05-17 10:24:36.405 137 18239.80 80.14 52759.15 88888.00 2007-05-17 10:24:36.905 137 18239.75 80.19 52759.27 88888.00 2007-05-17 10:24:37.405 137 18239.73 80.25 52759.32 88888.00 2007-05-17 10:24:37.905 137 18239.79 80.30 52759.28 88888.00 2007-05-17 10:24:38.405 137 18239.80 80.30 52759.25 88888.00 2007-05-17 10:24:38.905 137 18239.85 80.34 52759.24 88888.00 2007-05-17 10:24:39.405 137 18239.92 80.36 52759.32 88888.00 2007-05-17 10:24:39.905 137 18239.86 80.35 52759.45 88888.00 2007-05-17 10:24:40.405 137 18239.76 80.28 52759.38 88888.00 2007-05-17 10:24:40.905 137 18239.82 80.21 52759.36 88888.00 2007-05-17 10:24:41.405 137 18239.81 80.21 52759.27 88888.00 2007-05-17 10:24:41.905 137 18239.82 80.18 52759.19 88888.00 2007-05-17 10:24:42.405 137 18239.70 80.12 52759.19 88888.00 2007-05-17 10:24:42.905 137 18239.71 80.20 52759.21 88888.00 2007-05-17 10:24:43.405 137 18239.79 80.25 52759.21 88888.00 2007-05-17 10:24:43.905 137 18239.87 80.09 52759.21 88888.00 2007-05-17 10:24:44.405 137 18239.84 80.19 52759.32 88888.00 2007-05-17 10:24:44.905 137 18239.73 80.15 52759.25 88888.00 2007-05-17 10:24:45.405 137 18239.76 80.12 52759.34 88888.00 2007-05-17 10:24:45.905 137 18239.74 80.14 52759.22 88888.00 2007-05-17 10:24:46.405 137 18239.83 80.19 52759.07 88888.00 2007-05-17 10:24:46.905 137 18239.85 80.16 52759.19 88888.00 2007-05-17 10:24:47.405 137 18239.75 80.18 52759.29 88888.00 2007-05-17 10:24:47.905 137 18239.69 80.20 52759.40 88888.00 2007-05-17 10:24:48.405 137 18239.68 80.15 52759.27 88888.00 2007-05-17 10:24:48.905 137 18239.79 80.13 52759.15 88888.00 2007-05-17 10:24:49.405 137 18239.90 80.21 52759.10 88888.00 2007-05-17 10:24:49.905 137 18239.94 80.31 52759.12 88888.00 2007-05-17 10:24:50.405 137 18239.84 80.31 52759.12 88888.00 2007-05-17 10:24:50.905 137 18239.82 80.26 52759.17 88888.00 2007-05-17 10:24:51.405 137 18239.66 80.21 52759.03 88888.00 2007-05-17 10:24:51.905 137 18239.70 80.25 52758.92 88888.00 2007-05-17 10:24:52.405 137 18239.95 80.30 52759.02 88888.00 2007-05-17 10:24:52.905 137 18239.96 80.24 52759.13 88888.00 2007-05-17 10:24:53.405 137 18239.88 80.15 52759.04 88888.00 2007-05-17 10:24:53.905 137 18239.76 80.11 52758.88 88888.00 2007-05-17 10:24:54.405 137 18239.87 80.18 52758.93 88888.00 2007-05-17 10:24:54.905 137 18240.02 80.21 52759.02 88888.00 2007-05-17 10:24:55.405 137 18239.92 80.07 52759.14 88888.00 2007-05-17 10:24:55.905 137 18239.97 80.05 52759.22 88888.00 2007-05-17 10:24:56.405 137 18239.99 80.05 52759.23 88888.00 2007-05-17 10:24:56.905 137 18239.98 80.13 52759.20 88888.00 2007-05-17 10:24:57.405 137 18240.01 80.19 52759.12 88888.00 2007-05-17 10:24:57.905 137 18239.90 80.13 52759.25 88888.00 2007-05-17 10:24:58.405 137 18239.82 80.19 52759.20 88888.00 2007-05-17 10:24:58.905 137 18239.81 80.18 52759.19 88888.00 2007-05-17 10:24:59.405 137 18239.82 80.26 52759.13 88888.00 2007-05-17 10:24:59.905 137 18239.97 80.24 52759.09 88888.00 2007-05-17 10:25:00.405 137 18239.91 80.16 52759.23 88888.00 2007-05-17 10:25:00.905 137 18239.93 80.19 52759.28 88888.00 2007-05-17 10:25:01.405 137 18239.82 80.21 52759.33 88888.00 2007-05-17 10:25:01.905 137 18239.76 80.30 52759.32 88888.00 2007-05-17 10:25:02.405 137 18239.77 80.27 52759.27 88888.00 2007-05-17 10:25:02.905 137 18239.77 80.27 52759.27 88888.00 2007-05-17 10:25:03.405 137 18239.76 80.28 52759.35 88888.00 2007-05-17 10:25:03.905 137 18239.80 80.28 52759.38 88888.00 2007-05-17 10:25:04.405 137 18239.81 80.28 52759.28 88888.00 2007-05-17 10:25:04.905 137 18239.81 80.35 52759.28 88888.00 2007-05-17 10:25:05.405 137 18239.66 80.42 52759.27 88888.00 2007-05-17 10:25:05.905 137 18239.60 80.42 52759.32 88888.00 2007-05-17 10:25:06.405 137 18239.60 80.37 52759.28 88888.00 2007-05-17 10:25:06.905 137 18239.64 80.38 52759.25 88888.00 2007-05-17 10:25:07.405 137 18239.77 80.37 52759.37 88888.00 2007-05-17 10:25:07.905 137 18239.90 80.33 52759.43 88888.00 2007-05-17 10:25:08.405 137 18239.81 80.29 52759.36 88888.00 2007-05-17 10:25:08.905 137 18239.86 80.45 52759.38 88888.00 2007-05-17 10:25:09.405 137 18239.80 80.41 52759.40 88888.00 2007-05-17 10:25:09.905 137 18239.80 80.32 52759.39 88888.00 2007-05-17 10:25:10.405 137 18239.76 80.37 52759.39 88888.00 2007-05-17 10:25:10.905 137 18239.80 80.33 52759.46 88888.00 2007-05-17 10:25:11.405 137 18239.93 80.29 52759.50 88888.00 2007-05-17 10:25:11.905 137 18239.92 80.25 52759.47 88888.00 2007-05-17 10:25:12.405 137 18239.96 80.30 52759.47 88888.00 2007-05-17 10:25:12.905 137 18240.07 80.35 52759.31 88888.00 2007-05-17 10:25:13.405 137 18240.12 80.41 52759.25 88888.00 2007-05-17 10:25:13.905 137 18240.14 80.47 52759.35 88888.00 2007-05-17 10:25:14.405 137 18240.16 80.45 52759.39 88888.00 2007-05-17 10:25:14.905 137 18240.09 80.39 52759.47 88888.00 2007-05-17 10:25:15.405 137 18239.82 80.36 52759.43 88888.00 2007-05-17 10:25:15.905 137 18239.92 80.34 52759.45 88888.00 2007-05-17 10:25:16.405 137 18240.07 80.35 52759.43 88888.00 2007-05-17 10:25:16.905 137 18240.16 80.45 52759.44 88888.00 2007-05-17 10:25:17.405 137 18240.14 80.63 52759.46 88888.00 2007-05-17 10:25:17.905 137 18240.16 80.48 52759.40 88888.00 2007-05-17 10:25:18.405 137 18240.20 80.46 52759.35 88888.00 2007-05-17 10:25:18.905 137 18240.25 80.42 52759.37 88888.00 2007-05-17 10:25:19.405 137 18240.20 80.31 52759.46 88888.00 2007-05-17 10:25:19.905 137 18240.15 80.35 52759.50 88888.00 2007-05-17 10:25:20.405 137 18240.19 80.45 52759.49 88888.00 2007-05-17 10:25:20.905 137 18240.22 80.46 52759.48 88888.00 2007-05-17 10:25:21.405 137 18240.28 80.47 52759.47 88888.00 2007-05-17 10:25:21.905 137 18240.28 80.45 52759.55 88888.00 2007-05-17 10:25:22.405 137 18240.17 80.35 52759.63 88888.00 2007-05-17 10:25:22.905 137 18240.07 80.30 52759.55 88888.00 2007-05-17 10:25:23.405 137 18240.18 80.39 52759.45 88888.00 2007-05-17 10:25:23.905 137 18240.09 80.44 52759.47 88888.00 2007-05-17 10:25:24.405 137 18240.17 80.40 52759.47 88888.00 2007-05-17 10:25:24.905 137 18240.14 80.37 52759.37 88888.00 2007-05-17 10:25:25.405 137 18240.15 80.35 52759.40 88888.00 2007-05-17 10:25:25.905 137 18240.20 80.37 52759.33 88888.00 2007-05-17 10:25:26.405 137 18240.14 80.39 52759.34 88888.00 2007-05-17 10:25:26.905 137 18240.09 80.44 52759.38 88888.00 2007-05-17 10:25:27.405 137 18239.98 80.42 52759.37 88888.00 2007-05-17 10:25:27.905 137 18240.14 80.45 52759.47 88888.00 2007-05-17 10:25:28.405 137 18240.06 80.53 52759.45 88888.00 2007-05-17 10:25:28.905 137 18240.04 80.51 52759.44 88888.00 2007-05-17 10:25:29.405 137 18240.04 80.35 52759.43 88888.00 2007-05-17 10:25:29.905 137 18240.14 80.33 52759.38 88888.00 2007-05-17 10:25:30.405 137 18240.07 80.33 52759.48 88888.00 2007-05-17 10:25:30.905 137 18240.09 80.30 52759.55 88888.00 2007-05-17 10:25:31.405 137 18240.12 80.35 52759.52 88888.00 2007-05-17 10:25:31.905 137 18240.13 80.42 52759.48 88888.00 2007-05-17 10:25:32.405 137 18240.12 80.45 52759.38 88888.00 2007-05-17 10:25:32.905 137 18240.07 80.53 52759.37 88888.00 2007-05-17 10:25:33.405 137 18240.15 80.46 52759.39 88888.00 2007-05-17 10:25:33.905 137 18240.10 80.44 52759.34 88888.00 2007-05-17 10:25:34.405 137 18240.14 80.48 52759.24 88888.00 2007-05-17 10:25:34.905 137 18240.10 80.53 52759.12 88888.00 2007-05-17 10:25:35.405 137 18240.08 80.48 52759.13 88888.00 2007-05-17 10:25:35.905 137 18240.10 80.42 52759.24 88888.00 2007-05-17 10:25:36.405 137 18240.10 80.35 52759.45 88888.00 2007-05-17 10:25:36.905 137 18240.23 80.32 52759.43 88888.00 2007-05-17 10:25:37.405 137 18240.02 80.26 52759.37 88888.00 2007-05-17 10:25:37.905 137 18240.04 80.20 52759.40 88888.00 2007-05-17 10:25:38.405 137 18240.09 80.24 52759.33 88888.00 2007-05-17 10:25:38.905 137 18240.03 80.27 52759.32 88888.00 2007-05-17 10:25:39.405 137 18240.02 80.24 52759.25 88888.00 2007-05-17 10:25:39.905 137 18240.13 80.20 52759.24 88888.00 2007-05-17 10:25:40.405 137 18240.14 80.25 52759.24 88888.00 2007-05-17 10:25:40.905 137 18240.15 80.20 52759.17 88888.00 2007-05-17 10:25:41.405 137 18240.10 80.30 52759.16 88888.00 2007-05-17 10:25:41.905 137 18240.16 80.36 52759.23 88888.00 2007-05-17 10:25:42.405 137 18240.14 80.35 52759.25 88888.00 2007-05-17 10:25:42.905 137 18240.05 80.36 52759.32 88888.00 2007-05-17 10:25:43.405 137 18240.01 80.38 52759.35 88888.00 2007-05-17 10:25:43.905 137 18239.81 80.34 52759.35 88888.00 2007-05-17 10:25:44.405 137 18239.90 80.23 52759.29 88888.00 2007-05-17 10:25:44.905 137 18240.04 80.23 52759.27 88888.00 2007-05-17 10:25:45.405 137 18240.12 80.26 52759.39 88888.00 2007-05-17 10:25:45.905 137 18240.07 80.27 52759.34 88888.00 2007-05-17 10:25:46.405 137 18239.98 80.27 52759.27 88888.00 2007-05-17 10:25:46.905 137 18239.93 80.27 52759.39 88888.00 2007-05-17 10:25:47.405 137 18240.01 80.27 52759.43 88888.00 2007-05-17 10:25:47.905 137 18240.09 80.24 52759.27 88888.00 2007-05-17 10:25:48.405 137 18240.04 80.28 52759.22 88888.00 2007-05-17 10:25:48.905 137 18239.99 80.42 52759.29 88888.00 2007-05-17 10:25:49.405 137 18240.08 80.33 52759.39 88888.00 2007-05-17 10:25:49.905 137 18240.09 80.28 52759.43 88888.00 2007-05-17 10:25:50.405 137 18240.07 80.36 52759.44 88888.00 2007-05-17 10:25:50.905 137 18240.14 80.41 52759.39 88888.00 2007-05-17 10:25:51.405 137 18240.28 80.44 52759.36 88888.00 2007-05-17 10:25:51.905 137 18240.14 80.44 52759.35 88888.00 2007-05-17 10:25:52.405 137 18240.10 80.45 52759.31 88888.00 2007-05-17 10:25:52.905 137 18239.97 80.39 52759.25 88888.00 2007-05-17 10:25:53.405 137 18240.08 80.51 52759.31 88888.00 2007-05-17 10:25:53.905 137 18239.96 80.54 52759.22 88888.00 2007-05-17 10:25:54.405 137 18240.02 80.45 52759.22 88888.00 2007-05-17 10:25:54.905 137 18239.99 80.44 52759.23 88888.00 2007-05-17 10:25:55.405 137 18240.05 80.37 52759.26 88888.00 2007-05-17 10:25:55.905 137 18239.96 80.40 52759.29 88888.00 2007-05-17 10:25:56.405 137 18240.04 80.44 52759.26 88888.00 2007-05-17 10:25:56.905 137 18239.91 80.52 52759.23 88888.00 2007-05-17 10:25:57.405 137 18239.85 80.41 52759.16 88888.00 2007-05-17 10:25:57.905 137 18239.96 80.37 52759.23 88888.00 2007-05-17 10:25:58.405 137 18239.83 80.33 52759.17 88888.00 2007-05-17 10:25:58.905 137 18239.99 80.38 52759.25 88888.00 2007-05-17 10:25:59.405 137 18240.09 80.43 52759.24 88888.00 2007-05-17 10:25:59.905 137 18240.10 80.47 52759.20 88888.00 2007-05-17 10:26:00.405 137 18240.08 80.54 52759.16 88888.00 2007-05-17 10:26:00.905 137 18240.03 80.58 52759.20 88888.00 2007-05-17 10:26:01.405 137 18239.86 80.51 52759.28 88888.00 2007-05-17 10:26:01.905 137 18239.91 80.51 52759.26 88888.00 2007-05-17 10:26:02.405 137 18240.01 80.46 52759.31 88888.00 2007-05-17 10:26:02.905 137 18239.95 80.55 52759.25 88888.00 2007-05-17 10:26:03.405 137 18240.05 80.87 52759.24 88888.00 2007-05-17 10:26:03.905 137 18240.09 80.94 52759.26 88888.00 2007-05-17 10:26:04.405 137 18240.10 80.87 52759.15 88888.00 2007-05-17 10:26:04.905 137 18240.03 80.52 52759.11 88888.00 2007-05-17 10:26:05.405 137 18240.03 80.41 52759.15 88888.00 2007-05-17 10:26:05.905 137 18240.17 80.45 52759.16 88888.00 2007-05-17 10:26:06.405 137 18240.12 80.52 52759.26 88888.00 2007-05-17 10:26:06.905 137 18240.05 80.54 52759.20 88888.00 2007-05-17 10:26:07.405 137 18240.07 80.51 52759.16 88888.00 2007-05-17 10:26:07.905 137 18240.09 80.55 52759.19 88888.00 2007-05-17 10:26:08.405 137 18240.07 80.44 52759.17 88888.00 2007-05-17 10:26:08.905 137 18240.10 80.46 52759.09 88888.00 2007-05-17 10:26:09.405 137 18240.07 80.52 52759.12 88888.00 2007-05-17 10:26:09.905 137 18240.07 80.75 52759.14 88888.00 2007-05-17 10:26:10.405 137 18240.15 80.75 52759.13 88888.00 2007-05-17 10:26:10.905 137 18240.12 80.61 52759.07 88888.00 2007-05-17 10:26:11.405 137 18240.22 80.61 52759.08 88888.00 2007-05-17 10:26:11.905 137 18240.15 80.68 52759.05 88888.00 2007-05-17 10:26:12.405 137 18240.12 80.71 52759.04 88888.00 2007-05-17 10:26:12.905 137 18240.14 80.72 52758.97 88888.00 2007-05-17 10:26:13.405 137 18240.20 80.74 52758.90 88888.00 2007-05-17 10:26:13.905 137 18240.07 80.74 52759.04 88888.00 2007-05-17 10:26:14.405 137 18239.99 80.73 52759.07 88888.00 2007-05-17 10:26:14.905 137 18240.12 80.76 52759.12 88888.00 2007-05-17 10:26:15.405 137 18240.10 80.69 52759.10 88888.00 2007-05-17 10:26:15.905 137 18240.15 80.58 52759.16 88888.00 2007-05-17 10:26:16.405 137 18240.14 80.57 52759.10 88888.00 2007-05-17 10:26:16.905 137 18240.16 80.58 52759.16 88888.00 2007-05-17 10:26:17.405 137 18240.16 80.62 52759.25 88888.00 2007-05-17 10:26:17.905 137 18240.01 80.57 52759.21 88888.00 2007-05-17 10:26:18.405 137 18240.06 80.57 52759.21 88888.00 2007-05-17 10:26:18.905 137 18240.09 80.60 52759.29 88888.00 2007-05-17 10:26:19.405 137 18240.13 80.65 52759.23 88888.00 2007-05-17 10:26:19.905 137 18240.16 80.60 52759.24 88888.00 2007-05-17 10:26:20.405 137 18240.06 80.54 52759.22 88888.00 2007-05-17 10:26:20.905 137 18239.92 80.59 52759.05 88888.00 2007-05-17 10:26:21.405 137 18240.04 80.64 52759.02 88888.00 2007-05-17 10:26:21.905 137 18240.08 80.62 52758.98 88888.00 2007-05-17 10:26:22.405 137 18240.09 80.59 52759.00 88888.00 2007-05-17 10:26:22.905 137 18240.03 80.62 52758.93 88888.00 2007-05-17 10:26:23.405 137 18239.98 80.53 52759.04 88888.00 2007-05-17 10:26:23.905 137 18240.07 80.47 52759.16 88888.00 2007-05-17 10:26:24.405 137 18240.19 80.55 52759.19 88888.00 2007-05-17 10:26:24.905 137 18240.14 80.68 52759.22 88888.00 2007-05-17 10:26:25.405 137 18240.04 80.59 52759.21 88888.00 2007-05-17 10:26:25.905 137 18239.74 80.62 52759.13 88888.00 2007-05-17 10:26:26.405 137 18239.87 80.59 52759.15 88888.00 2007-05-17 10:26:26.905 137 18239.97 80.48 52759.20 88888.00 2007-05-17 10:26:27.405 137 18240.08 80.52 52759.25 88888.00 2007-05-17 10:26:27.905 137 18240.13 80.47 52759.26 88888.00 2007-05-17 10:26:28.405 137 18239.90 80.45 52759.15 88888.00 2007-05-17 10:26:28.905 137 18239.94 80.43 52759.29 88888.00 2007-05-17 10:26:29.405 137 18240.07 80.53 52759.32 88888.00 2007-05-17 10:26:29.905 137 18240.05 80.63 52759.20 88888.00 2007-05-17 10:26:30.405 137 18239.99 80.56 52759.19 88888.00 2007-05-17 10:26:30.905 137 18239.99 80.49 52759.19 88888.00 2007-05-17 10:26:31.405 137 18239.92 80.44 52759.11 88888.00 2007-05-17 10:26:31.905 137 18239.94 80.52 52759.04 88888.00 2007-05-17 10:26:32.405 137 18240.10 80.59 52759.05 88888.00 2007-05-17 10:26:32.905 137 18240.10 80.60 52759.05 88888.00 2007-05-17 10:26:33.405 137 18239.94 80.61 52759.04 88888.00 2007-05-17 10:26:33.905 137 18239.86 80.63 52759.08 88888.00 2007-05-17 10:26:34.405 137 18239.99 80.64 52759.13 88888.00 2007-05-17 10:26:34.905 137 18239.99 80.58 52759.08 88888.00 2007-05-17 10:26:35.405 137 18240.01 80.51 52759.04 88888.00 2007-05-17 10:26:35.905 137 18239.99 80.57 52759.12 88888.00 2007-05-17 10:26:36.405 137 18240.01 80.57 52759.12 88888.00 2007-05-17 10:26:36.905 137 18239.94 80.48 52759.14 88888.00 2007-05-17 10:26:37.405 137 18239.85 80.48 52759.10 88888.00 2007-05-17 10:26:37.905 137 18239.92 80.46 52759.15 88888.00 2007-05-17 10:26:38.405 137 18239.95 80.62 52759.26 88888.00 2007-05-17 10:26:38.905 137 18240.03 80.88 52759.26 88888.00 2007-05-17 10:26:39.405 137 18240.05 80.90 52759.20 88888.00 2007-05-17 10:26:39.905 137 18239.99 80.59 52759.20 88888.00 2007-05-17 10:26:40.405 137 18240.02 80.46 52759.14 88888.00 2007-05-17 10:26:40.905 137 18239.81 80.41 52759.17 88888.00 2007-05-17 10:26:41.405 137 18239.62 80.45 52759.14 88888.00 2007-05-17 10:26:41.905 137 18239.74 80.48 52759.23 88888.00 2007-05-17 10:26:42.405 137 18239.90 80.42 52759.23 88888.00 2007-05-17 10:26:42.905 137 18239.87 80.39 52759.22 88888.00 2007-05-17 10:26:43.405 137 18239.90 80.38 52759.33 88888.00 2007-05-17 10:26:43.905 137 18239.99 80.37 52759.24 88888.00 2007-05-17 10:26:44.405 137 18239.95 80.47 52759.21 88888.00 2007-05-17 10:26:44.905 137 18239.85 80.48 52759.15 88888.00 2007-05-17 10:26:45.405 137 18239.87 80.40 52759.23 88888.00 2007-05-17 10:26:45.905 137 18240.05 80.39 52759.27 88888.00 2007-05-17 10:26:46.405 137 18239.99 80.38 52759.40 88888.00 2007-05-17 10:26:46.905 137 18239.96 80.51 52759.43 88888.00 2007-05-17 10:26:47.405 137 18239.87 80.57 52759.27 88888.00 2007-05-17 10:26:47.905 137 18239.96 80.58 52759.20 88888.00 2007-05-17 10:26:48.405 137 18240.03 80.55 52759.21 88888.00 2007-05-17 10:26:48.905 137 18239.98 80.64 52759.33 88888.00 2007-05-17 10:26:49.405 137 18239.96 80.60 52759.33 88888.00 2007-05-17 10:26:49.905 137 18239.88 80.59 52759.33 88888.00 2007-05-17 10:26:50.405 137 18239.90 80.55 52759.36 88888.00 2007-05-17 10:26:50.905 137 18239.96 80.52 52759.45 88888.00 2007-05-17 10:26:51.405 137 18239.92 80.56 52759.43 88888.00 2007-05-17 10:26:51.905 137 18239.85 80.47 52759.26 88888.00 2007-05-17 10:26:52.405 137 18239.86 80.38 52759.23 88888.00 2007-05-17 10:26:52.905 137 18239.87 80.41 52759.15 88888.00 2007-05-17 10:26:53.405 137 18239.91 80.38 52759.16 88888.00 2007-05-17 10:26:53.905 137 18239.90 80.35 52759.13 88888.00 2007-05-17 10:26:54.405 137 18239.98 80.36 52759.10 88888.00 2007-05-17 10:26:54.905 137 18239.95 80.41 52759.11 88888.00 2007-05-17 10:26:55.405 137 18239.90 80.41 52759.17 88888.00 2007-05-17 10:26:55.905 137 18239.96 80.51 52759.13 88888.00 2007-05-17 10:26:56.405 137 18239.99 80.47 52759.12 88888.00 2007-05-17 10:26:56.905 137 18239.94 80.49 52759.08 88888.00 2007-05-17 10:26:57.405 137 18239.86 80.48 52759.13 88888.00 2007-05-17 10:26:57.905 137 18239.83 80.44 52759.17 88888.00 2007-05-17 10:26:58.405 137 18239.76 80.54 52759.11 88888.00 2007-05-17 10:26:58.905 137 18239.73 80.69 52759.14 88888.00 2007-05-17 10:26:59.405 137 18239.72 80.51 52759.16 88888.00 2007-05-17 10:26:59.905 137 18239.65 80.48 52759.15 88888.00 2007-05-17 10:27:00.405 137 18239.71 80.42 52759.07 88888.00 2007-05-17 10:27:00.905 137 18239.65 80.45 52759.25 88888.00 2007-05-17 10:27:01.405 137 18239.70 80.44 52759.26 88888.00 2007-05-17 10:27:01.905 137 18239.79 80.35 52759.29 88888.00 2007-05-17 10:27:02.405 137 18239.76 80.36 52759.28 88888.00 2007-05-17 10:27:02.905 137 18239.55 80.38 52759.20 88888.00 2007-05-17 10:27:03.405 137 18239.50 80.37 52759.19 88888.00 2007-05-17 10:27:03.905 137 18239.62 80.43 52759.27 88888.00 2007-05-17 10:27:04.405 137 18239.71 80.40 52759.29 88888.00 2007-05-17 10:27:04.905 137 18239.61 80.34 52759.33 88888.00 2007-05-17 10:27:05.405 137 18239.46 80.33 52759.28 88888.00 2007-05-17 10:27:05.905 137 18239.39 80.40 52759.22 88888.00 2007-05-17 10:27:06.405 137 18239.34 80.29 52759.20 88888.00 2007-05-17 10:27:06.905 137 18239.52 80.29 52759.20 88888.00 2007-05-17 10:27:07.405 137 18239.63 80.35 52759.20 88888.00 2007-05-17 10:27:07.905 137 18239.43 80.31 52759.17 88888.00 2007-05-17 10:27:08.405 137 18239.37 80.30 52759.24 88888.00 2007-05-17 10:27:08.905 137 18239.31 80.27 52759.31 88888.00 2007-05-17 10:27:09.405 137 18239.29 80.33 52759.34 88888.00 2007-05-17 10:27:09.905 137 18239.25 80.32 52759.32 88888.00 2007-05-17 10:27:10.405 137 18239.32 80.38 52759.28 88888.00 2007-05-17 10:27:10.905 137 18239.37 80.26 52759.26 88888.00 2007-05-17 10:27:11.405 137 18239.49 80.20 52759.14 88888.00 2007-05-17 10:27:11.905 137 18239.47 80.23 52758.98 88888.00 2007-05-17 10:27:12.405 137 18239.43 80.27 52759.03 88888.00 2007-05-17 10:27:12.905 137 18239.40 80.27 52759.16 88888.00 2007-05-17 10:27:13.405 137 18239.37 80.28 52759.16 88888.00 2007-05-17 10:27:13.905 137 18239.34 80.39 52759.20 88888.00 2007-05-17 10:27:14.405 137 18239.38 80.42 52759.16 88888.00 2007-05-17 10:27:14.905 137 18239.36 80.33 52759.05 88888.00 2007-05-17 10:27:15.405 137 18239.37 80.32 52758.99 88888.00 2007-05-17 10:27:15.905 137 18239.31 80.32 52759.11 88888.00 2007-05-17 10:27:16.405 137 18239.36 80.22 52759.13 88888.00 2007-05-17 10:27:16.905 137 18239.51 80.21 52759.13 88888.00 2007-05-17 10:27:17.405 137 18239.64 80.24 52759.14 88888.00 2007-05-17 10:27:17.905 137 18239.52 80.28 52759.15 88888.00 2007-05-17 10:27:18.405 137 18239.50 80.29 52759.19 88888.00 2007-05-17 10:27:18.905 137 18239.43 80.33 52759.25 88888.00 2007-05-17 10:27:19.405 137 18239.49 80.32 52759.19 88888.00 2007-05-17 10:27:19.905 137 18239.64 80.34 52759.09 88888.00 2007-05-17 10:27:20.405 137 18239.72 80.31 52759.05 88888.00 2007-05-17 10:27:20.905 137 18239.68 80.29 52759.01 88888.00 2007-05-17 10:27:21.405 137 18239.71 80.29 52758.98 88888.00 2007-05-17 10:27:21.905 137 18239.80 80.27 52759.08 88888.00 2007-05-17 10:27:22.405 137 18239.87 80.22 52759.12 88888.00 2007-05-17 10:27:22.905 137 18239.84 80.20 52759.15 88888.00 2007-05-17 10:27:23.405 137 18239.74 80.22 52759.19 88888.00 2007-05-17 10:27:23.905 137 18239.61 80.20 52759.13 88888.00 2007-05-17 10:27:24.405 137 18239.71 80.15 52759.08 88888.00 2007-05-17 10:27:24.905 137 18239.66 80.12 52759.05 88888.00 2007-05-17 10:27:25.405 137 18239.69 80.15 52759.01 88888.00 2007-05-17 10:27:25.905 137 18239.75 80.22 52758.94 88888.00 2007-05-17 10:27:26.405 137 18239.87 80.23 52759.05 88888.00 2007-05-17 10:27:26.905 137 18239.87 80.19 52759.02 88888.00 2007-05-17 10:27:27.405 137 18239.87 80.16 52759.04 88888.00 2007-05-17 10:27:27.905 137 18239.82 80.15 52759.09 88888.00 2007-05-17 10:27:28.405 137 18239.88 80.14 52759.19 88888.00 2007-05-17 10:27:28.905 137 18239.83 80.26 52759.23 88888.00 2007-05-17 10:27:29.405 137 18239.84 80.22 52759.24 88888.00 2007-05-17 10:27:29.905 137 18239.86 80.19 52759.12 88888.00 2007-05-17 10:27:30.405 137 18239.90 80.19 52759.13 88888.00 2007-05-17 10:27:30.905 137 18239.82 80.18 52759.11 88888.00 2007-05-17 10:27:31.405 137 18239.77 80.13 52758.96 88888.00 2007-05-17 10:27:31.905 137 18239.76 80.14 52758.98 88888.00 2007-05-17 10:27:32.405 137 18239.76 80.22 52759.12 88888.00 2007-05-17 10:27:32.905 137 18239.80 80.28 52759.12 88888.00 2007-05-17 10:27:33.405 137 18239.68 80.41 52759.04 88888.00 2007-05-17 10:27:33.905 137 18239.59 80.35 52759.03 88888.00 2007-05-17 10:27:34.405 137 18239.72 80.30 52758.93 88888.00 2007-05-17 10:27:34.905 137 18239.69 80.28 52758.98 88888.00 2007-05-17 10:27:35.405 137 18239.55 80.25 52759.01 88888.00 2007-05-17 10:27:35.905 137 18239.64 80.21 52758.98 88888.00 2007-05-17 10:27:36.405 137 18239.77 80.16 52759.00 88888.00 2007-05-17 10:27:36.905 137 18239.80 80.25 52758.91 88888.00 2007-05-17 10:27:37.405 137 18239.77 80.37 52758.84 88888.00 2007-05-17 10:27:37.905 137 18239.76 80.23 52758.89 88888.00 2007-05-17 10:27:38.405 137 18239.76 80.12 52758.98 88888.00 2007-05-17 10:27:38.905 137 18239.64 80.22 52759.10 88888.00 2007-05-17 10:27:39.405 137 18239.44 80.23 52759.09 88888.00 2007-05-17 10:27:39.905 137 18239.51 80.21 52759.14 88888.00 2007-05-17 10:27:40.405 137 18239.57 80.25 52759.22 88888.00 2007-05-17 10:27:40.905 137 18239.60 80.26 52759.19 88888.00 2007-05-17 10:27:41.405 137 18239.55 80.31 52759.05 88888.00 2007-05-17 10:27:41.905 137 18239.48 80.39 52759.03 88888.00 2007-05-17 10:27:42.405 137 18239.50 80.38 52759.00 88888.00 2007-05-17 10:27:42.905 137 18239.52 80.33 52758.93 88888.00 2007-05-17 10:27:43.405 137 18239.60 80.27 52759.04 88888.00 2007-05-17 10:27:43.905 137 18239.65 80.29 52759.12 88888.00 2007-05-17 10:27:44.405 137 18239.61 80.24 52759.04 88888.00 2007-05-17 10:27:44.905 137 18239.53 80.27 52759.02 88888.00 2007-05-17 10:27:45.405 137 18239.53 80.41 52758.93 88888.00 2007-05-17 10:27:45.905 137 18239.50 80.32 52759.02 88888.00 2007-05-17 10:27:46.405 137 18239.44 80.34 52759.01 88888.00 2007-05-17 10:27:46.905 137 18239.48 80.45 52759.01 88888.00 2007-05-17 10:27:47.405 137 18239.52 80.46 52759.01 88888.00 2007-05-17 10:27:47.905 137 18239.47 80.35 52758.99 88888.00 2007-05-17 10:27:48.405 137 18239.44 80.43 52758.94 88888.00 2007-05-17 10:27:48.905 137 18239.47 80.51 52758.98 88888.00 2007-05-17 10:27:49.405 137 18239.47 80.57 52759.03 88888.00 2007-05-17 10:27:49.905 137 18239.58 80.53 52758.99 88888.00 2007-05-17 10:27:50.405 137 18239.61 80.48 52759.02 88888.00 2007-05-17 10:27:50.905 137 18239.62 80.40 52759.03 88888.00 2007-05-17 10:27:51.405 137 18239.68 80.36 52759.08 88888.00 2007-05-17 10:27:51.905 137 18239.60 80.27 52758.99 88888.00 2007-05-17 10:27:52.405 137 18239.60 80.27 52759.02 88888.00 2007-05-17 10:27:52.905 137 18239.65 80.29 52758.94 88888.00 2007-05-17 10:27:53.405 137 18239.61 80.37 52758.92 88888.00 2007-05-17 10:27:53.905 137 18239.63 80.35 52758.87 88888.00 2007-05-17 10:27:54.405 137 18239.58 80.33 52758.78 88888.00 2007-05-17 10:27:54.905 137 18239.58 80.36 52758.82 88888.00 2007-05-17 10:27:55.405 137 18239.59 80.31 52758.76 88888.00 2007-05-17 10:27:55.905 137 18239.58 80.28 52758.79 88888.00 2007-05-17 10:27:56.405 137 18239.68 80.26 52758.84 88888.00 2007-05-17 10:27:56.905 137 18239.75 80.39 52758.84 88888.00 2007-05-17 10:27:57.405 137 18239.70 80.46 52758.89 88888.00 2007-05-17 10:27:57.905 137 18239.70 80.43 52758.99 88888.00 2007-05-17 10:27:58.405 137 18239.66 80.34 52758.90 88888.00 2007-05-17 10:27:58.905 137 18239.74 80.40 52758.99 88888.00 2007-05-17 10:27:59.405 137 18239.75 80.48 52759.08 88888.00 2007-05-17 10:27:59.905 137 18239.70 80.46 52759.02 88888.00 2007-05-17 10:28:00.405 137 18239.69 80.54 52758.92 88888.00 2007-05-17 10:28:00.905 137 18239.74 80.52 52758.96 88888.00 2007-05-17 10:28:01.405 137 18239.58 80.41 52758.96 88888.00 2007-05-17 10:28:01.905 137 18239.53 80.33 52759.02 88888.00 2007-05-17 10:28:02.405 137 18239.68 80.29 52758.99 88888.00 2007-05-17 10:28:02.905 137 18239.58 80.33 52758.93 88888.00 2007-05-17 10:28:03.405 137 18239.61 80.41 52759.00 88888.00 2007-05-17 10:28:03.905 137 18239.71 80.40 52758.90 88888.00 2007-05-17 10:28:04.405 137 18239.65 80.38 52758.94 88888.00 2007-05-17 10:28:04.905 137 18239.69 80.34 52758.98 88888.00 2007-05-17 10:28:05.405 137 18239.68 80.35 52758.90 88888.00 2007-05-17 10:28:05.905 137 18239.64 80.55 52758.84 88888.00 2007-05-17 10:28:06.405 137 18239.69 80.57 52758.85 88888.00 2007-05-17 10:28:06.905 137 18239.70 80.52 52758.80 88888.00 2007-05-17 10:28:07.405 137 18239.74 80.62 52758.75 88888.00 2007-05-17 10:28:07.905 137 18239.73 80.81 52758.84 88888.00 2007-05-17 10:28:08.405 137 18239.73 80.60 52758.84 88888.00 2007-05-17 10:28:08.905 137 18239.72 80.55 52758.78 88888.00 2007-05-17 10:28:09.405 137 18239.81 80.55 52758.76 88888.00 2007-05-17 10:28:09.905 137 18239.83 80.57 52758.79 88888.00 2007-05-17 10:28:10.405 137 18239.75 80.54 52758.75 88888.00 2007-05-17 10:28:10.905 137 18239.75 80.56 52758.74 88888.00 2007-05-17 10:28:11.405 137 18239.82 80.53 52758.62 88888.00 2007-05-17 10:28:11.905 137 18239.86 80.48 52758.67 88888.00 2007-05-17 10:28:12.405 137 18239.73 80.49 52758.82 88888.00 2007-05-17 10:28:12.905 137 18239.68 80.53 52758.90 88888.00 2007-05-17 10:28:13.405 137 18239.70 80.56 52758.94 88888.00 2007-05-17 10:28:13.905 137 18239.79 80.56 52758.90 88888.00 2007-05-17 10:28:14.405 137 18239.73 80.56 52758.75 88888.00 2007-05-17 10:28:14.905 137 18239.73 80.53 52758.81 88888.00 2007-05-17 10:28:15.405 137 18239.59 80.58 52758.85 88888.00 2007-05-17 10:28:15.905 137 18239.70 80.63 52758.86 88888.00 2007-05-17 10:28:16.405 137 18239.81 80.62 52758.82 88888.00 2007-05-17 10:28:16.905 137 18239.76 80.55 52758.85 88888.00 2007-05-17 10:28:17.405 137 18239.74 80.48 52758.78 88888.00 2007-05-17 10:28:17.905 137 18239.73 80.49 52758.78 88888.00 2007-05-17 10:28:18.405 137 18239.73 80.69 52758.73 88888.00 2007-05-17 10:28:18.905 137 18239.71 80.91 52758.75 88888.00 2007-05-17 10:28:19.405 137 18239.69 80.70 52758.78 88888.00 2007-05-17 10:28:19.905 137 18239.63 80.63 52758.59 88888.00 2007-05-17 10:28:20.405 137 18239.64 80.62 52758.70 88888.00 2007-05-17 10:28:20.905 137 18239.68 80.65 52758.74 88888.00 2007-05-17 10:28:21.405 137 18239.70 80.73 52758.68 88888.00 2007-05-17 10:28:21.905 137 18239.58 80.70 52758.75 88888.00 2007-05-17 10:28:22.405 137 18239.54 80.72 52758.82 88888.00 2007-05-17 10:28:22.905 137 18239.50 80.76 52758.80 88888.00 2007-05-17 10:28:23.405 137 18239.52 80.75 52758.80 88888.00 2007-05-17 10:28:23.905 137 18239.55 80.66 52758.73 88888.00 2007-05-17 10:28:24.405 137 18239.58 80.63 52758.76 88888.00 2007-05-17 10:28:24.905 137 18239.53 80.67 52758.84 88888.00 2007-05-17 10:28:25.405 137 18239.61 80.80 52758.81 88888.00 2007-05-17 10:28:25.905 137 18239.64 80.77 52758.82 88888.00 2007-05-17 10:28:26.405 137 18239.64 80.80 52758.89 88888.00 2007-05-17 10:28:26.905 137 18239.62 80.79 52758.92 88888.00 2007-05-17 10:28:27.405 137 18239.61 80.76 52758.96 88888.00 2007-05-17 10:28:27.905 137 18239.62 80.69 52759.00 88888.00 2007-05-17 10:28:28.405 137 18239.66 80.69 52759.00 88888.00 2007-05-17 10:28:28.905 137 18239.61 80.73 52758.98 88888.00 2007-05-17 10:28:29.405 137 18239.52 80.68 52759.01 88888.00 2007-05-17 10:28:29.905 137 18239.60 80.65 52759.03 88888.00 2007-05-17 10:28:30.405 137 18239.64 80.62 52759.04 88888.00 2007-05-17 10:28:30.905 137 18239.55 80.60 52759.02 88888.00 2007-05-17 10:28:31.405 137 18239.50 80.59 52759.04 88888.00 2007-05-17 10:28:31.905 137 18239.52 80.63 52758.93 88888.00 2007-05-17 10:28:32.405 137 18239.55 80.70 52758.94 88888.00 2007-05-17 10:28:32.905 137 18239.71 80.80 52758.88 88888.00 2007-05-17 10:28:33.405 137 18239.74 80.81 52758.88 88888.00 2007-05-17 10:28:33.905 137 18239.70 80.81 52758.94 88888.00 2007-05-17 10:28:34.405 137 18239.73 80.71 52759.01 88888.00 2007-05-17 10:28:34.905 137 18239.59 80.70 52758.94 88888.00 2007-05-17 10:28:35.405 137 18239.60 80.60 52758.90 88888.00 2007-05-17 10:28:35.905 137 18239.61 80.59 52759.00 88888.00 2007-05-17 10:28:36.405 137 18239.55 80.69 52759.01 88888.00 2007-05-17 10:28:36.905 137 18239.59 80.66 52759.10 88888.00 2007-05-17 10:28:37.405 137 18239.71 80.69 52759.03 88888.00 2007-05-17 10:28:37.905 137 18239.63 80.70 52759.12 88888.00 2007-05-17 10:28:38.405 137 18239.52 80.64 52759.12 88888.00 2007-05-17 10:28:38.905 137 18239.49 80.64 52758.98 88888.00 2007-05-17 10:28:39.405 137 18239.62 80.61 52758.96 88888.00 2007-05-17 10:28:39.905 137 18239.64 80.61 52758.81 88888.00 2007-05-17 10:28:40.405 137 18239.50 80.65 52758.88 88888.00 2007-05-17 10:28:40.905 137 18239.52 80.67 52758.81 88888.00 2007-05-17 10:28:41.405 137 18239.54 80.72 52758.73 88888.00 2007-05-17 10:28:41.905 137 18239.66 80.74 52758.81 88888.00 2007-05-17 10:28:42.405 137 18239.71 80.69 52758.88 88888.00 2007-05-17 10:28:42.905 137 18239.63 80.91 52758.97 88888.00 2007-05-17 10:28:43.405 137 18239.57 81.02 52758.94 88888.00 2007-05-17 10:28:43.905 137 18239.57 80.85 52758.87 88888.00 2007-05-17 10:28:44.405 137 18239.60 80.74 52758.85 88888.00 2007-05-17 10:28:44.905 137 18239.59 80.78 52758.84 88888.00 2007-05-17 10:28:45.405 137 18239.58 80.76 52758.91 88888.00 2007-05-17 10:28:45.905 137 18239.54 80.69 52758.88 88888.00 2007-05-17 10:28:46.405 137 18239.57 80.59 52758.98 88888.00 2007-05-17 10:28:46.905 137 18239.52 80.65 52759.04 88888.00 2007-05-17 10:28:47.405 137 18239.46 80.75 52758.96 88888.00 2007-05-17 10:28:47.905 137 18239.43 80.70 52758.98 88888.00 2007-05-17 10:28:48.405 137 18239.51 80.67 52759.00 88888.00 2007-05-17 10:28:48.905 137 18239.42 80.78 52758.91 88888.00 2007-05-17 10:28:49.405 137 18239.39 80.78 52758.80 88888.00 2007-05-17 10:28:49.905 137 18239.30 80.65 52758.85 88888.00 2007-05-17 10:28:50.405 137 18239.38 80.72 52758.96 88888.00 2007-05-17 10:28:50.905 137 18239.40 80.70 52758.97 88888.00 2007-05-17 10:28:51.405 137 18239.33 80.62 52758.94 88888.00 2007-05-17 10:28:51.905 137 18239.20 80.70 52758.91 88888.00 2007-05-17 10:28:52.405 137 18239.23 80.76 52758.90 88888.00 2007-05-17 10:28:52.905 137 18239.21 80.78 52758.97 88888.00 2007-05-17 10:28:53.405 137 18239.27 80.82 52758.77 88888.00 2007-05-17 10:28:53.905 137 18239.27 80.87 52758.75 88888.00 2007-05-17 10:28:54.405 137 18239.28 80.94 52758.81 88888.00 2007-05-17 10:28:54.905 137 18239.25 80.88 52758.75 88888.00 2007-05-17 10:28:55.405 137 18239.30 80.87 52758.71 88888.00 2007-05-17 10:28:55.905 137 18239.28 80.93 52758.68 88888.00 2007-05-17 10:28:56.405 137 18239.26 80.93 52758.68 88888.00 2007-05-17 10:28:56.905 137 18239.26 80.98 52758.73 88888.00 2007-05-17 10:28:57.405 137 18239.27 80.87 52758.71 88888.00 2007-05-17 10:28:57.905 137 18239.32 80.87 52758.76 88888.00 2007-05-17 10:28:58.405 137 18239.22 80.92 52758.73 88888.00 2007-05-17 10:28:58.905 137 18239.20 80.97 52758.70 88888.00 2007-05-17 10:28:59.405 137 18239.20 80.97 52758.81 88888.00 2007-05-17 10:28:59.905 137 18239.09 80.98 52758.86 88888.00 2007-05-17 10:29:00.405 137 18239.14 80.96 52758.90 88888.00 2007-05-17 10:29:00.905 137 18239.32 80.96 52758.86 88888.00 2007-05-17 10:29:01.405 137 18239.31 80.96 52758.89 88888.00 2007-05-17 10:29:01.905 137 18239.26 81.02 52758.86 88888.00 2007-05-17 10:29:02.405 137 18239.27 80.93 52758.77 88888.00 2007-05-17 10:29:02.905 137 18239.31 80.97 52758.69 88888.00 2007-05-17 10:29:03.405 137 18239.19 80.95 52758.64 88888.00 2007-05-17 10:29:03.905 137 18239.16 80.92 52758.71 88888.00 2007-05-17 10:29:04.405 137 18239.18 81.20 52758.64 88888.00 2007-05-17 10:29:04.905 137 18239.23 81.08 52758.74 88888.00 2007-05-17 10:29:05.405 137 18239.14 81.01 52758.84 88888.00 2007-05-17 10:29:05.905 137 18239.15 81.03 52758.91 88888.00 2007-05-17 10:29:06.405 137 18239.29 80.96 52758.87 88888.00 2007-05-17 10:29:06.905 137 18239.17 80.90 52758.75 88888.00 2007-05-17 10:29:07.405 137 18239.14 80.95 52758.69 88888.00 2007-05-17 10:29:07.905 137 18239.26 80.96 52758.57 88888.00 2007-05-17 10:29:08.405 137 18239.26 80.97 52758.50 88888.00 2007-05-17 10:29:08.905 137 18239.17 80.94 52758.54 88888.00 2007-05-17 10:29:09.405 137 18239.14 80.87 52758.64 88888.00 2007-05-17 10:29:09.905 137 18239.07 80.86 52758.71 88888.00 2007-05-17 10:29:10.405 137 18239.08 80.86 52758.73 88888.00 2007-05-17 10:29:10.905 137 18239.09 80.90 52758.63 88888.00 2007-05-17 10:29:11.405 137 18239.12 80.91 52758.59 88888.00 2007-05-17 10:29:11.905 137 18239.15 80.94 52758.51 88888.00 2007-05-17 10:29:12.405 137 18239.26 80.96 52758.56 88888.00 2007-05-17 10:29:12.905 137 18239.36 80.95 52758.63 88888.00 2007-05-17 10:29:13.405 137 18239.27 80.99 52758.73 88888.00 2007-05-17 10:29:13.905 137 18239.18 81.06 52758.87 88888.00 2007-05-17 10:29:14.405 137 18239.14 81.05 52758.84 88888.00 2007-05-17 10:29:14.905 137 18239.18 81.03 52758.81 88888.00 2007-05-17 10:29:15.405 137 18239.27 81.10 52758.85 88888.00 2007-05-17 10:29:15.905 137 18239.22 81.41 52758.79 88888.00 2007-05-17 10:29:16.405 137 18239.19 81.44 52758.81 88888.00 2007-05-17 10:29:16.905 137 18239.21 81.28 52758.92 88888.00 2007-05-17 10:29:17.405 137 18239.28 81.05 52758.89 88888.00 2007-05-17 10:29:17.905 137 18239.36 81.06 52758.80 88888.00 2007-05-17 10:29:18.405 137 18239.26 81.15 52758.66 88888.00 2007-05-17 10:29:18.905 137 18239.29 81.07 52758.68 88888.00 2007-05-17 10:29:19.405 137 18239.34 81.03 52758.71 88888.00 2007-05-17 10:29:19.905 137 18239.18 80.99 52758.73 88888.00 2007-05-17 10:29:20.405 137 18239.20 81.02 52758.70 88888.00 2007-05-17 10:29:20.905 137 18239.25 81.00 52758.73 88888.00 2007-05-17 10:29:21.405 137 18239.23 80.98 52758.74 88888.00 2007-05-17 10:29:21.905 137 18239.16 81.04 52758.65 88888.00 2007-05-17 10:29:22.405 137 18239.14 81.02 52758.79 88888.00 2007-05-17 10:29:22.905 137 18239.20 80.97 52758.79 88888.00 2007-05-17 10:29:23.405 137 18239.19 80.95 52758.69 88888.00 2007-05-17 10:29:23.905 137 18239.26 80.95 52758.81 88888.00 2007-05-17 10:29:24.405 137 18239.25 80.90 52758.87 88888.00 2007-05-17 10:29:24.905 137 18239.23 80.98 52758.84 88888.00 2007-05-17 10:29:25.405 137 18239.21 80.99 52758.80 88888.00 2007-05-17 10:29:25.905 137 18239.20 81.09 52758.66 88888.00 2007-05-17 10:29:26.405 137 18239.14 81.14 52758.74 88888.00 2007-05-17 10:29:26.905 137 18239.11 81.19 52758.74 88888.00 2007-05-17 10:29:27.405 137 18239.11 81.16 52758.81 88888.00 2007-05-17 10:29:27.905 137 18239.08 81.19 52758.92 88888.00 2007-05-17 10:29:28.405 137 18239.09 81.22 52758.86 88888.00 2007-05-17 10:29:28.905 137 18239.31 81.25 52758.88 88888.00 2007-05-17 10:29:29.405 137 18239.27 81.22 52758.80 88888.00 2007-05-17 10:29:29.905 137 18239.23 81.24 52758.79 88888.00 2007-05-17 10:29:30.405 137 18239.25 81.25 52758.79 88888.00 2007-05-17 10:29:30.905 137 18239.21 81.28 52758.73 88888.00 2007-05-17 10:29:31.405 137 18239.20 81.29 52758.69 88888.00 2007-05-17 10:29:31.905 137 18239.20 81.26 52758.67 88888.00 2007-05-17 10:29:32.405 137 18239.26 81.24 52758.69 88888.00 2007-05-17 10:29:32.905 137 18239.28 81.26 52758.64 88888.00 2007-05-17 10:29:33.405 137 18239.21 81.27 52758.66 88888.00 2007-05-17 10:29:33.905 137 18239.22 81.30 52758.76 88888.00 2007-05-17 10:29:34.405 137 18239.25 81.26 52758.74 88888.00 2007-05-17 10:29:34.905 137 18239.20 81.28 52758.73 88888.00 2007-05-17 10:29:35.405 137 18239.18 81.30 52758.75 88888.00 2007-05-17 10:29:35.905 137 18239.19 81.30 52758.71 88888.00 2007-05-17 10:29:36.405 137 18239.28 81.31 52758.84 88888.00 2007-05-17 10:29:36.905 137 18239.26 81.33 52758.84 88888.00 2007-05-17 10:29:37.405 137 18239.30 81.25 52758.81 88888.00 2007-05-17 10:29:37.905 137 18239.30 81.23 52758.71 88888.00 2007-05-17 10:29:38.405 137 18239.26 81.28 52758.65 88888.00 2007-05-17 10:29:38.905 137 18239.25 81.32 52758.73 88888.00 2007-05-17 10:29:39.405 137 18239.26 81.32 52758.67 88888.00 2007-05-17 10:29:39.905 137 18239.40 81.40 52758.57 88888.00 2007-05-17 10:29:40.405 137 18239.36 81.42 52758.64 88888.00 2007-05-17 10:29:40.905 137 18239.28 81.40 52758.62 88888.00 2007-05-17 10:29:41.405 137 18239.26 81.36 52758.62 88888.00 2007-05-17 10:29:41.905 137 18239.32 81.34 52758.57 88888.00 2007-05-17 10:29:42.405 137 18239.32 81.34 52758.53 88888.00 2007-05-17 10:29:42.905 137 18239.34 81.32 52758.54 88888.00 2007-05-17 10:29:43.405 137 18239.34 81.31 52758.52 88888.00 2007-05-17 10:29:43.905 137 18239.38 81.24 52758.55 88888.00 2007-05-17 10:29:44.405 137 18239.42 81.24 52758.64 88888.00 2007-05-17 10:29:44.905 137 18239.32 81.20 52758.73 88888.00 2007-05-17 10:29:45.405 137 18239.26 81.39 52758.70 88888.00 2007-05-17 10:29:45.905 137 18239.40 81.43 52758.70 88888.00 2007-05-17 10:29:46.405 137 18239.32 81.48 52758.64 88888.00 2007-05-17 10:29:46.905 137 18239.30 81.34 52758.70 88888.00 2007-05-17 10:29:47.405 137 18239.29 81.48 52758.73 88888.00 2007-05-17 10:29:47.905 137 18239.28 81.61 52758.76 88888.00 2007-05-17 10:29:48.405 137 18239.26 81.59 52758.79 88888.00 2007-05-17 10:29:48.905 137 18239.36 81.55 52758.70 88888.00 2007-05-17 10:29:49.405 137 18239.54 81.44 52758.69 88888.00 2007-05-17 10:29:49.905 137 18239.60 81.46 52758.65 88888.00 2007-05-17 10:29:50.405 137 18239.51 81.60 52758.65 88888.00 2007-05-17 10:29:50.905 137 18239.39 81.61 52758.71 88888.00 2007-05-17 10:29:51.405 137 18239.38 81.57 52758.71 88888.00 2007-05-17 10:29:51.905 137 18239.43 81.43 52758.76 88888.00 2007-05-17 10:29:52.405 137 18239.46 81.39 52758.78 88888.00 2007-05-17 10:29:52.905 137 18239.44 81.41 52758.61 88888.00 2007-05-17 10:29:53.405 137 18239.48 81.42 52758.56 88888.00 2007-05-17 10:29:53.905 137 18239.51 81.44 52758.73 88888.00 2007-05-17 10:29:54.405 137 18239.52 81.43 52758.93 88888.00 2007-05-17 10:29:54.905 137 18239.47 81.45 52758.76 88888.00 2007-05-17 10:29:55.405 137 18239.43 81.44 52758.64 88888.00 2007-05-17 10:29:55.905 137 18239.37 81.43 52758.63 88888.00 2007-05-17 10:29:56.405 137 18239.34 81.41 52758.65 88888.00 2007-05-17 10:29:56.905 137 18239.29 81.42 52758.71 88888.00 2007-05-17 10:29:57.405 137 18239.38 81.45 52758.65 88888.00 2007-05-17 10:29:57.905 137 18239.42 81.59 52758.76 88888.00 2007-05-17 10:29:58.405 137 18239.30 81.62 52758.79 88888.00 2007-05-17 10:29:58.905 137 18239.38 81.62 52758.81 88888.00 2007-05-17 10:29:59.405 137 18239.40 81.53 52758.84 88888.00 2007-05-17 10:29:59.905 137 18239.30 81.53 52758.74 88888.00 2007-05-17 10:30:00.405 137 18239.18 81.64 52758.67 88888.00 2007-05-17 10:30:00.905 137 18239.21 81.70 52758.70 88888.00 2007-05-17 10:30:01.405 137 18239.40 81.66 52758.80 88888.00 2007-05-17 10:30:01.905 137 18239.37 81.68 52758.82 88888.00 2007-05-17 10:30:02.405 137 18239.27 81.68 52758.77 88888.00 2007-05-17 10:30:02.905 137 18239.22 81.90 52758.74 88888.00 2007-05-17 10:30:03.405 137 18239.30 81.89 52758.73 88888.00 2007-05-17 10:30:03.905 137 18239.27 81.70 52758.67 88888.00 2007-05-17 10:30:04.405 137 18239.31 81.65 52758.69 88888.00 2007-05-17 10:30:04.905 137 18239.32 81.65 52758.68 88888.00 2007-05-17 10:30:05.405 137 18239.39 81.58 52758.73 88888.00 2007-05-17 10:30:05.905 137 18239.38 81.63 52758.68 88888.00 2007-05-17 10:30:06.402 137 18239.43 81.70 52758.68 88888.00 2007-05-17 10:30:06.902 137 18239.44 81.73 52758.71 88888.00 2007-05-17 10:30:07.402 137 18239.40 81.74 52758.77 88888.00 2007-05-17 10:30:07.902 137 18239.43 81.75 52758.85 88888.00 2007-05-17 10:30:08.402 137 18239.52 81.71 52758.84 88888.00 2007-05-17 10:30:08.902 137 18239.57 81.72 52758.93 88888.00 2007-05-17 10:30:09.402 137 18239.50 81.71 52759.01 88888.00 2007-05-17 10:30:09.902 137 18239.52 81.77 52758.87 88888.00 2007-05-17 10:30:10.402 137 18239.47 81.79 52758.73 88888.00 2007-05-17 10:30:10.902 137 18239.48 81.79 52758.58 88888.00 2007-05-17 10:30:11.402 137 18239.61 81.72 52758.74 88888.00 2007-05-17 10:30:11.902 137 18239.48 81.73 52758.82 88888.00 2007-05-17 10:30:12.402 137 18239.41 81.75 52758.76 88888.00 2007-05-17 10:30:12.902 137 18239.50 81.76 52758.76 88888.00 2007-05-17 10:30:13.402 137 18239.55 81.74 52758.82 88888.00 2007-05-17 10:30:13.902 137 18239.38 81.82 52758.85 88888.00 2007-05-17 10:30:14.402 137 18239.32 81.93 52758.84 88888.00 2007-05-17 10:30:14.902 137 18239.43 82.12 52758.81 88888.00 2007-05-17 10:30:15.402 137 18239.46 82.25 52758.81 88888.00 2007-05-17 10:30:15.902 137 18239.50 81.98 52758.75 88888.00 2007-05-17 10:30:16.402 137 18239.60 81.85 52758.67 88888.00 2007-05-17 10:30:16.902 137 18239.52 81.79 52758.70 88888.00 2007-05-17 10:30:17.402 137 18239.59 81.84 52758.76 88888.00 2007-05-17 10:30:17.902 137 18239.52 81.80 52758.67 88888.00 2007-05-17 10:30:18.402 137 18239.46 81.79 52758.63 88888.00 2007-05-17 10:30:18.902 137 18239.41 81.78 52758.74 88888.00 2007-05-17 10:30:19.402 137 18239.48 81.80 52758.79 88888.00 2007-05-17 10:30:19.902 137 18239.52 81.79 52758.91 88888.00 2007-05-17 10:30:20.402 137 18239.48 81.76 52758.82 88888.00 2007-05-17 10:30:20.902 137 18239.42 81.69 52758.71 88888.00 2007-05-17 10:30:21.402 137 18239.43 81.76 52758.75 88888.00 2007-05-17 10:30:21.902 137 18239.48 81.77 52758.81 88888.00 2007-05-17 10:30:22.402 137 18239.43 81.84 52758.76 88888.00 2007-05-17 10:30:22.902 137 18239.43 81.79 52758.85 88888.00 2007-05-17 10:30:23.402 137 18239.48 81.87 52758.91 88888.00 2007-05-17 10:30:23.902 137 18239.50 81.98 52758.87 88888.00 2007-05-17 10:30:24.402 137 18239.43 81.94 52758.78 88888.00 2007-05-17 10:30:24.902 137 18239.41 81.90 52758.66 88888.00 2007-05-17 10:30:25.402 137 18239.47 81.87 52758.63 88888.00 2007-05-17 10:30:25.902 137 18239.44 81.88 52758.66 88888.00 2007-05-17 10:30:26.402 137 18239.44 81.87 52758.74 88888.00 2007-05-17 10:30:26.902 137 18239.42 81.90 52758.82 88888.00 2007-05-17 10:30:27.402 137 18239.60 81.93 52758.79 88888.00 2007-05-17 10:30:27.902 137 18239.58 81.96 52758.75 88888.00 2007-05-17 10:30:28.402 137 18239.52 81.91 52758.81 88888.00 2007-05-17 10:30:28.902 137 18239.51 81.91 52758.77 88888.00 2007-05-17 10:30:29.402 137 18239.60 81.84 52758.74 88888.00 2007-05-17 10:30:29.902 137 18239.66 81.76 52758.85 88888.00 2007-05-17 10:30:30.402 137 18239.65 81.82 52758.91 88888.00 2007-05-17 10:30:30.902 137 18239.66 81.86 52758.90 88888.00 2007-05-17 10:30:31.402 137 18239.63 82.09 52758.81 88888.00 2007-05-17 10:30:31.902 137 18239.58 82.32 52758.76 88888.00 2007-05-17 10:30:32.402 137 18239.52 82.26 52758.79 88888.00 2007-05-17 10:30:32.902 137 18239.47 81.99 52758.88 88888.00 2007-05-17 10:30:33.402 137 18239.51 81.91 52758.99 88888.00 2007-05-17 10:30:33.902 137 18239.55 81.95 52759.02 88888.00 2007-05-17 10:30:34.402 137 18239.47 81.92 52758.99 88888.00 2007-05-17 10:30:34.902 137 18239.55 81.89 52758.87 88888.00 2007-05-17 10:30:35.402 137 18239.55 81.93 52758.86 88888.00 2007-05-17 10:30:35.902 137 18239.50 81.91 52758.86 88888.00 2007-05-17 10:30:36.402 137 18239.44 81.81 52758.90 88888.00 2007-05-17 10:30:36.902 137 18239.51 81.73 52758.81 88888.00 2007-05-17 10:30:37.402 137 18239.37 81.79 52758.71 88888.00 2007-05-17 10:30:37.902 137 18239.34 81.78 52758.77 88888.00 2007-05-17 10:30:38.402 137 18239.41 81.72 52758.85 88888.00 2007-05-17 10:30:38.902 137 18239.42 81.60 52758.85 88888.00 2007-05-17 10:30:39.402 137 18239.41 81.53 52758.90 88888.00 2007-05-17 10:30:39.902 137 18239.34 81.67 52758.90 88888.00 2007-05-17 10:30:40.402 137 18239.47 81.74 52758.85 88888.00 2007-05-17 10:30:40.902 137 18239.44 81.76 52758.93 88888.00 2007-05-17 10:30:41.402 137 18239.43 81.75 52758.90 88888.00 2007-05-17 10:30:41.902 137 18239.43 81.84 52758.88 88888.00 2007-05-17 10:30:42.402 137 18239.44 81.89 52758.90 88888.00 2007-05-17 10:30:42.902 137 18239.39 81.82 52758.84 88888.00 2007-05-17 10:30:43.402 137 18239.39 81.88 52758.77 88888.00 2007-05-17 10:30:43.902 137 18239.39 81.87 52758.82 88888.00 2007-05-17 10:30:44.402 137 18239.41 81.86 52758.86 88888.00 2007-05-17 10:30:44.902 137 18239.55 81.86 52758.87 88888.00 2007-05-17 10:30:45.402 137 18239.50 81.84 52758.86 88888.00 2007-05-17 10:30:45.902 137 18239.41 81.85 52758.87 88888.00 2007-05-17 10:30:46.402 137 18239.42 81.88 52758.90 88888.00 2007-05-17 10:30:46.902 137 18239.42 81.79 52758.87 88888.00 2007-05-17 10:30:47.402 137 18239.58 81.75 52758.91 88888.00 2007-05-17 10:30:47.902 137 18239.55 81.76 52758.96 88888.00 2007-05-17 10:30:48.402 137 18239.55 81.80 52758.93 88888.00 2007-05-17 10:30:48.902 137 18239.62 81.76 52758.98 88888.00 2007-05-17 10:30:49.402 137 18239.57 81.73 52758.94 88888.00 2007-05-17 10:30:49.902 137 18239.63 81.78 52758.90 88888.00 2007-05-17 10:30:50.402 137 18239.61 81.87 52758.92 88888.00 2007-05-17 10:30:50.902 137 18239.66 81.93 52759.03 88888.00 2007-05-17 10:30:51.402 137 18239.70 81.89 52758.98 88888.00 2007-05-17 10:30:51.902 137 18239.71 81.88 52758.93 88888.00 2007-05-17 10:30:52.402 137 18239.79 81.90 52759.10 88888.00 2007-05-17 10:30:52.902 137 18239.83 81.89 52759.16 88888.00 2007-05-17 10:30:53.402 137 18239.77 81.94 52759.15 88888.00 2007-05-17 10:30:53.902 137 18239.77 81.92 52759.14 88888.00 2007-05-17 10:30:54.402 137 18239.76 81.89 52759.00 88888.00 2007-05-17 10:30:54.902 137 18239.82 81.88 52758.96 88888.00 2007-05-17 10:30:55.402 137 18239.83 81.91 52759.01 88888.00 2007-05-17 10:30:55.902 137 18239.79 81.90 52759.00 88888.00 2007-05-17 10:30:56.402 137 18239.68 81.89 52758.98 88888.00 2007-05-17 10:30:56.902 137 18239.70 81.95 52758.96 88888.00 2007-05-17 10:30:57.402 137 18239.65 81.95 52758.90 88888.00 2007-05-17 10:30:57.902 137 18239.61 81.93 52758.92 88888.00 2007-05-17 10:30:58.402 137 18239.64 81.94 52758.82 88888.00 2007-05-17 10:30:58.902 137 18239.71 81.85 52758.91 88888.00 2007-05-17 10:30:59.402 137 18239.80 81.85 52758.93 88888.00 2007-05-17 10:30:59.902 137 18239.71 81.89 52759.00 88888.00 2007-05-17 10:31:00.402 137 18239.60 81.88 52759.08 88888.00 2007-05-17 10:31:00.902 137 18239.70 81.93 52759.16 88888.00 2007-05-17 10:31:01.402 137 18239.69 81.94 52759.12 88888.00 2007-05-17 10:31:01.902 137 18239.69 82.02 52758.93 88888.00 2007-05-17 10:31:02.402 137 18239.68 82.02 52758.89 88888.00 2007-05-17 10:31:02.902 137 18239.66 82.04 52758.96 88888.00 2007-05-17 10:31:03.402 137 18239.62 82.10 52759.09 88888.00 2007-05-17 10:31:03.902 137 18239.60 82.00 52759.09 88888.00 2007-05-17 10:31:04.402 137 18239.54 81.98 52759.00 88888.00 2007-05-17 10:31:04.902 137 18239.54 81.97 52758.86 88888.00 2007-05-17 10:31:05.402 137 18239.63 82.01 52758.86 88888.00 2007-05-17 10:31:05.902 137 18239.70 81.96 52759.03 88888.00 2007-05-17 10:31:06.402 137 18239.58 81.93 52759.09 88888.00 2007-05-17 10:31:06.902 137 18239.54 81.97 52759.08 88888.00 2007-05-17 10:31:07.402 137 18239.62 81.99 52759.16 88888.00 2007-05-17 10:31:07.902 137 18239.60 82.03 52759.05 88888.00 2007-05-17 10:31:08.402 137 18239.58 82.03 52759.14 88888.00 2007-05-17 10:31:08.902 137 18239.59 82.02 52759.33 88888.00 2007-05-17 10:31:09.402 137 18239.58 81.98 52759.34 88888.00 2007-05-17 10:31:09.902 137 18239.53 81.89 52759.33 88888.00 2007-05-17 10:31:10.402 137 18239.50 81.82 52759.23 88888.00 2007-05-17 10:31:10.902 137 18239.59 81.82 52759.19 88888.00 2007-05-17 10:31:11.402 137 18239.52 81.87 52759.22 88888.00 2007-05-17 10:31:11.902 137 18239.50 81.93 52759.22 88888.00 2007-05-17 10:31:12.402 137 18239.58 81.89 52759.13 88888.00 2007-05-17 10:31:12.902 137 18239.50 81.91 52759.08 88888.00 2007-05-17 10:31:13.402 137 18239.48 81.92 52759.07 88888.00 2007-05-17 10:31:13.902 137 18239.47 81.87 52759.09 88888.00 2007-05-17 10:31:14.402 137 18239.43 81.90 52759.19 88888.00 2007-05-17 10:31:14.902 137 18239.36 81.96 52759.16 88888.00 2007-05-17 10:31:15.402 137 18239.34 82.00 52759.14 88888.00 2007-05-17 10:31:15.902 137 18239.34 81.95 52759.10 88888.00 2007-05-17 10:31:16.402 137 18239.26 81.94 52758.98 88888.00 2007-05-17 10:31:16.902 137 18239.26 81.94 52758.88 88888.00 2007-05-17 10:31:17.402 137 18239.26 82.05 52758.89 88888.00 2007-05-17 10:31:17.902 137 18239.47 82.01 52758.91 88888.00 2007-05-17 10:31:18.402 137 18239.49 82.07 52758.89 88888.00 2007-05-17 10:31:18.902 137 18239.48 82.04 52758.89 88888.00 2007-05-17 10:31:19.402 137 18239.44 82.01 52758.89 88888.00 2007-05-17 10:31:19.902 137 18239.47 81.96 52758.90 88888.00 2007-05-17 10:31:20.402 137 18239.39 81.94 52758.92 88888.00 2007-05-17 10:31:20.902 137 18239.41 81.91 52758.91 88888.00 2007-05-17 10:31:21.402 137 18239.52 81.88 52758.99 88888.00 2007-05-17 10:31:21.902 137 18239.60 81.86 52759.01 88888.00 2007-05-17 10:31:22.402 137 18239.58 81.86 52759.08 88888.00 2007-05-17 10:31:22.902 137 18239.62 81.85 52759.10 88888.00 2007-05-17 10:31:23.402 137 18239.74 81.92 52759.03 88888.00 2007-05-17 10:31:23.902 137 18239.69 82.01 52759.00 88888.00 2007-05-17 10:31:24.402 137 18239.66 81.92 52759.03 88888.00 2007-05-17 10:31:24.902 137 18239.61 81.84 52759.03 88888.00 2007-05-17 10:31:25.402 137 18239.61 81.88 52759.07 88888.00 2007-05-17 10:31:25.902 137 18239.52 81.90 52759.09 88888.00 2007-05-17 10:31:26.402 137 18239.59 81.84 52759.03 88888.00 2007-05-17 10:31:26.902 137 18239.55 81.84 52758.89 88888.00 2007-05-17 10:31:27.402 137 18239.50 81.88 52758.94 88888.00 2007-05-17 10:31:27.902 137 18239.54 81.82 52759.07 88888.00 2007-05-17 10:31:28.402 137 18239.60 81.84 52759.00 88888.00 2007-05-17 10:31:28.902 137 18239.62 81.77 52759.00 88888.00 2007-05-17 10:31:29.402 137 18239.60 81.72 52758.97 88888.00 2007-05-17 10:31:29.902 137 18239.54 81.80 52758.87 88888.00 2007-05-17 10:31:30.402 137 18239.65 81.86 52758.81 88888.00 2007-05-17 10:31:30.902 137 18239.61 81.88 52758.82 88888.00 2007-05-17 10:31:31.402 137 18239.58 81.90 52758.75 88888.00 2007-05-17 10:31:31.902 137 18239.60 81.86 52758.80 88888.00 2007-05-17 10:31:32.402 137 18239.61 81.87 52758.75 88888.00 2007-05-17 10:31:32.902 137 18239.72 81.90 52758.68 88888.00 2007-05-17 10:31:33.402 137 18239.81 81.94 52758.63 88888.00 2007-05-17 10:31:33.902 137 18239.82 81.96 52758.76 88888.00 2007-05-17 10:31:34.402 137 18239.79 81.92 52758.79 88888.00 2007-05-17 10:31:34.902 137 18239.75 82.02 52758.80 88888.00 2007-05-17 10:31:35.402 137 18239.72 82.04 52758.88 88888.00 2007-05-17 10:31:35.902 137 18239.71 82.03 52758.98 88888.00 2007-05-17 10:31:36.402 137 18239.64 82.00 52758.93 88888.00 2007-05-17 10:31:36.902 137 18239.77 81.94 52758.84 88888.00 2007-05-17 10:31:37.402 137 18239.75 81.94 52758.91 88888.00 2007-05-17 10:31:37.902 137 18239.58 82.01 52758.99 88888.00 2007-05-17 10:31:38.402 137 18239.71 82.14 52758.99 88888.00 2007-05-17 10:31:38.902 137 18239.71 82.12 52758.89 88888.00 2007-05-17 10:31:39.402 137 18239.79 82.06 52758.85 88888.00 2007-05-17 10:31:39.902 137 18239.64 81.99 52758.86 88888.00 2007-05-17 10:31:40.402 137 18239.51 81.94 52758.84 88888.00 2007-05-17 10:31:40.902 137 18239.64 82.00 52758.92 88888.00 2007-05-17 10:31:41.402 137 18239.83 82.04 52758.89 88888.00 2007-05-17 10:31:41.902 137 18239.83 82.09 52758.90 88888.00 2007-05-17 10:31:42.402 137 18239.69 82.04 52758.97 88888.00 2007-05-17 10:31:42.902 137 18239.61 82.06 52758.82 88888.00 2007-05-17 10:31:43.402 137 18239.63 82.07 52758.68 88888.00 2007-05-17 10:31:43.902 137 18239.72 82.04 52758.87 88888.00 2007-05-17 10:31:44.402 137 18239.76 82.03 52758.90 88888.00 2007-05-17 10:31:44.902 137 18239.79 82.08 52758.77 88888.00 2007-05-17 10:31:45.402 137 18239.64 82.14 52758.82 88888.00 2007-05-17 10:31:45.902 137 18239.68 82.06 52758.91 88888.00 2007-05-17 10:31:46.402 137 18239.70 82.12 52758.90 88888.00 2007-05-17 10:31:46.902 137 18239.76 82.14 52758.81 88888.00 2007-05-17 10:31:47.402 137 18239.72 82.09 52758.88 88888.00 2007-05-17 10:31:47.902 137 18239.71 82.05 52758.85 88888.00 2007-05-17 10:31:48.402 137 18239.72 82.04 52758.79 88888.00 2007-05-17 10:31:48.902 137 18239.72 82.08 52758.76 88888.00 2007-05-17 10:31:49.402 137 18239.65 82.07 52758.70 88888.00 2007-05-17 10:31:49.902 137 18239.72 82.06 52758.74 88888.00 2007-05-17 10:31:50.402 137 18239.75 82.10 52758.80 88888.00 2007-05-17 10:31:50.902 137 18239.70 82.03 52758.75 88888.00 2007-05-17 10:31:51.402 137 18239.59 82.03 52758.47 88888.00 2007-05-17 10:31:51.902 137 18239.69 82.09 52758.45 88888.00 2007-05-17 10:31:52.402 137 18239.69 82.02 52758.65 88888.00 2007-05-17 10:31:52.902 137 18239.76 81.95 52758.78 88888.00 2007-05-17 10:31:53.402 137 18239.77 82.12 52758.81 88888.00 2007-05-17 10:31:53.902 137 18239.76 82.13 52758.82 88888.00 2007-05-17 10:31:54.402 137 18239.74 82.12 52758.79 88888.00 2007-05-17 10:31:54.902 137 18239.61 82.09 52758.78 88888.00 2007-05-17 10:31:55.402 137 18239.47 82.08 52758.81 88888.00 2007-05-17 10:31:55.902 137 18239.70 82.10 52758.79 88888.00 2007-05-17 10:31:56.402 137 18239.73 82.14 52758.74 88888.00 2007-05-17 10:31:56.902 137 18239.58 82.05 52758.77 88888.00 2007-05-17 10:31:57.402 137 18239.61 82.13 52758.90 88888.00 2007-05-17 10:31:57.902 137 18239.75 82.18 52758.93 88888.00 2007-05-17 10:31:58.402 137 18239.76 82.18 52758.84 88888.00 2007-05-17 10:31:58.902 137 18239.74 82.13 52758.77 88888.00 2007-05-17 10:31:59.402 137 18239.81 82.19 52758.77 88888.00 2007-05-17 10:31:59.902 137 18239.82 82.21 52758.90 88888.00 2007-05-17 10:32:00.402 137 18239.74 82.34 52758.88 88888.00 2007-05-17 10:32:00.902 137 18239.66 82.22 52758.89 88888.00 2007-05-17 10:32:01.402 137 18239.71 82.15 52758.80 88888.00 2007-05-17 10:32:01.902 137 18239.79 82.11 52758.73 88888.00 2007-05-17 10:32:02.402 137 18239.81 82.16 52758.64 88888.00 2007-05-17 10:32:02.902 137 18239.86 82.15 52758.64 88888.00 2007-05-17 10:32:03.402 137 18239.87 82.15 52758.63 88888.00 2007-05-17 10:32:03.902 137 18239.86 82.07 52758.70 88888.00 2007-05-17 10:32:04.402 137 18240.02 82.06 52758.79 88888.00 2007-05-17 10:32:04.902 137 18239.96 82.03 52758.71 88888.00 2007-05-17 10:32:05.402 137 18239.87 82.10 52758.71 88888.00 2007-05-17 10:32:05.902 137 18239.80 82.16 52758.71 88888.00 2007-05-17 10:32:06.402 137 18239.86 82.35 52758.56 88888.00 2007-05-17 10:32:06.902 137 18239.87 82.62 52758.54 88888.00 2007-05-17 10:32:07.402 137 18239.81 82.44 52758.65 88888.00 2007-05-17 10:32:07.902 137 18239.80 82.23 52758.64 88888.00 2007-05-17 10:32:08.402 137 18239.71 82.23 52758.67 88888.00 2007-05-17 10:32:08.902 137 18239.73 82.30 52758.76 88888.00 2007-05-17 10:32:09.402 137 18239.71 82.30 52758.62 88888.00 2007-05-17 10:32:09.902 137 18239.65 82.26 52758.75 88888.00 2007-05-17 10:32:10.402 137 18239.60 82.23 52758.84 88888.00 2007-05-17 10:32:10.902 137 18239.61 82.15 52758.75 88888.00 2007-05-17 10:32:11.402 137 18239.59 82.07 52758.59 88888.00 2007-05-17 10:32:11.902 137 18239.47 82.04 52758.65 88888.00 2007-05-17 10:32:12.402 137 18239.41 82.04 52758.67 88888.00 2007-05-17 10:32:12.902 137 18239.42 82.06 52758.66 88888.00 2007-05-17 10:32:13.402 137 18239.47 82.14 52758.69 88888.00 2007-05-17 10:32:13.902 137 18239.58 82.20 52758.75 88888.00 2007-05-17 10:32:14.402 137 18239.57 82.11 52758.79 88888.00 2007-05-17 10:32:14.902 137 18239.55 82.08 52758.86 88888.00 2007-05-17 10:32:15.402 137 18239.58 82.08 52758.82 88888.00 2007-05-17 10:32:15.902 137 18239.53 82.07 52758.78 88888.00 2007-05-17 10:32:16.402 137 18239.51 82.21 52758.73 88888.00 2007-05-17 10:32:16.902 137 18239.50 82.20 52758.69 88888.00 2007-05-17 10:32:17.402 137 18239.58 82.09 52758.71 88888.00 2007-05-17 10:32:17.902 137 18239.55 81.98 52758.74 88888.00 2007-05-17 10:32:18.402 137 18239.48 81.98 52758.75 88888.00 2007-05-17 10:32:18.902 137 18239.40 81.98 52758.82 88888.00 2007-05-17 10:32:19.402 137 18239.43 81.89 52758.82 88888.00 2007-05-17 10:32:19.902 137 18239.50 81.82 52758.76 88888.00 2007-05-17 10:32:20.402 137 18239.44 82.01 52758.82 88888.00 2007-05-17 10:32:20.902 137 18239.55 82.27 52758.90 88888.00 2007-05-17 10:32:21.402 137 18239.52 82.18 52758.90 88888.00 2007-05-17 10:32:21.902 137 18239.52 82.11 52758.76 88888.00 2007-05-17 10:32:22.402 137 18239.53 82.07 52758.82 88888.00 2007-05-17 10:32:22.902 137 18239.50 82.07 52758.85 88888.00 2007-05-17 10:32:23.402 137 18239.61 82.13 52758.87 88888.00 2007-05-17 10:32:23.902 137 18239.53 82.16 52758.88 88888.00 2007-05-17 10:32:24.402 137 18239.52 82.11 52758.81 88888.00 2007-05-17 10:32:24.902 137 18239.55 82.04 52758.82 88888.00 2007-05-17 10:32:25.402 137 18239.60 82.03 52758.86 88888.00 2007-05-17 10:32:25.902 137 18239.59 81.96 52758.79 88888.00 2007-05-17 10:32:26.402 137 18239.55 82.00 52758.86 88888.00 2007-05-17 10:32:26.902 137 18239.66 82.10 52758.84 88888.00 2007-05-17 10:32:27.402 137 18239.55 82.10 52758.80 88888.00 2007-05-17 10:32:27.902 137 18239.64 82.10 52758.87 88888.00 2007-05-17 10:32:28.402 137 18239.65 82.08 52758.91 88888.00 2007-05-17 10:32:28.902 137 18239.60 82.00 52758.94 88888.00 2007-05-17 10:32:29.402 137 18239.62 82.05 52758.86 88888.00 2007-05-17 10:32:29.902 137 18239.57 82.09 52758.67 88888.00 2007-05-17 10:32:30.402 137 18239.59 82.02 52758.66 88888.00 2007-05-17 10:32:30.902 137 18239.62 82.09 52758.69 88888.00 2007-05-17 10:32:31.402 137 18239.54 82.04 52758.69 88888.00 2007-05-17 10:32:31.902 137 18239.40 82.01 52758.74 88888.00 2007-05-17 10:32:32.402 137 18239.50 82.05 52758.69 88888.00 2007-05-17 10:32:32.902 137 18239.52 82.05 52758.73 88888.00 2007-05-17 10:32:33.402 137 18239.47 82.10 52758.63 88888.00 2007-05-17 10:32:33.902 137 18239.57 82.16 52758.70 88888.00 2007-05-17 10:32:34.402 137 18239.61 82.15 52758.73 88888.00 2007-05-17 10:32:34.902 137 18239.68 82.23 52758.77 88888.00 2007-05-17 10:32:35.402 137 18239.62 82.11 52758.78 88888.00 2007-05-17 10:32:35.902 137 18239.61 82.06 52758.82 88888.00 2007-05-17 10:32:36.402 137 18239.57 82.05 52758.78 88888.00 2007-05-17 10:32:36.902 137 18239.57 82.01 52758.70 88888.00 2007-05-17 10:32:37.402 137 18239.43 82.01 52758.69 88888.00 2007-05-17 10:32:37.902 137 18239.49 82.02 52758.80 88888.00 2007-05-17 10:32:38.402 137 18239.58 82.05 52758.73 88888.00 2007-05-17 10:32:38.902 137 18239.58 82.01 52758.63 88888.00 2007-05-17 10:32:39.402 137 18239.59 81.96 52758.65 88888.00 2007-05-17 10:32:39.902 137 18239.69 82.00 52758.77 88888.00 2007-05-17 10:32:40.402 137 18239.65 82.03 52758.80 88888.00 2007-05-17 10:32:40.902 137 18239.54 81.98 52758.82 88888.00 2007-05-17 10:32:41.402 137 18239.61 81.99 52758.84 88888.00 2007-05-17 10:32:41.902 137 18239.58 82.10 52758.85 88888.00 2007-05-17 10:32:42.402 137 18239.57 82.10 52758.82 88888.00 2007-05-17 10:32:42.902 137 18239.60 82.04 52758.68 88888.00 2007-05-17 10:32:43.402 137 18239.65 82.01 52758.70 88888.00 2007-05-17 10:32:43.902 137 18239.71 81.95 52758.65 88888.00 2007-05-17 10:32:44.402 137 18239.63 81.94 52758.75 88888.00 2007-05-17 10:32:44.902 137 18239.60 82.04 52758.77 88888.00 2007-05-17 10:32:45.402 137 18239.58 82.06 52758.58 88888.00 2007-05-17 10:32:45.902 137 18239.61 82.11 52758.45 88888.00 2007-05-17 10:32:46.402 137 18239.53 82.11 52758.47 88888.00 2007-05-17 10:32:46.902 137 18239.50 82.14 52758.55 88888.00 2007-05-17 10:32:47.402 137 18239.44 82.20 52758.62 88888.00 2007-05-17 10:32:47.902 137 18239.31 82.26 52758.62 88888.00 2007-05-17 10:32:48.402 137 18239.31 82.23 52758.64 88888.00 2007-05-17 10:32:48.902 137 18239.51 82.27 52758.64 88888.00 2007-05-17 10:32:49.402 137 18239.62 82.28 52758.67 88888.00 2007-05-17 10:32:49.902 137 18239.57 82.26 52758.81 88888.00 2007-05-17 10:32:50.402 137 18239.51 82.20 52758.84 88888.00 2007-05-17 10:32:50.902 137 18239.50 82.25 52758.79 88888.00 2007-05-17 10:32:51.402 137 18239.44 82.28 52758.69 88888.00 2007-05-17 10:32:51.902 137 18239.48 82.18 52758.71 88888.00 2007-05-17 10:32:52.402 137 18239.43 82.19 52758.76 88888.00 2007-05-17 10:32:52.902 137 18239.40 82.08 52758.51 88888.00 2007-05-17 10:32:53.402 137 18239.46 82.00 52758.61 88888.00 2007-05-17 10:32:53.902 137 18239.36 82.04 52758.59 88888.00 2007-05-17 10:32:54.402 137 18239.39 82.02 52758.55 88888.00 2007-05-17 10:32:54.902 137 18239.30 82.12 52758.62 88888.00 2007-05-17 10:32:55.402 137 18239.37 82.18 52758.68 88888.00 2007-05-17 10:32:55.902 137 18239.44 82.12 52758.76 88888.00 2007-05-17 10:32:56.402 137 18239.50 82.10 52758.79 88888.00 2007-05-17 10:32:56.902 137 18239.54 82.16 52758.82 88888.00 2007-05-17 10:32:57.402 137 18239.48 82.19 52758.81 88888.00 2007-05-17 10:32:57.902 137 18239.48 82.21 52758.75 88888.00 2007-05-17 10:32:58.402 137 18239.50 82.24 52758.76 88888.00 2007-05-17 10:32:58.902 137 18239.55 82.30 52758.73 88888.00 2007-05-17 10:32:59.402 137 18239.54 82.22 52758.61 88888.00 2007-05-17 10:32:59.902 137 18239.58 82.18 52758.67 88888.00 2007-05-17 10:33:00.402 137 18239.34 82.20 52758.68 88888.00 2007-05-17 10:33:00.902 137 18239.43 82.25 52758.62 88888.00 2007-05-17 10:33:01.402 137 18239.41 82.30 52758.63 88888.00 2007-05-17 10:33:01.902 137 18239.50 82.25 52758.63 88888.00 2007-05-17 10:33:02.402 137 18239.41 82.20 52758.67 88888.00 2007-05-17 10:33:02.902 137 18239.33 82.22 52758.70 88888.00 2007-05-17 10:33:03.402 137 18239.27 82.16 52758.67 88888.00 2007-05-17 10:33:03.902 137 18239.40 82.04 52758.65 88888.00 2007-05-17 10:33:04.402 137 18239.47 82.13 52758.66 88888.00 2007-05-17 10:33:04.902 137 18239.42 82.13 52758.74 88888.00 2007-05-17 10:33:05.402 137 18239.55 82.24 52758.63 88888.00 2007-05-17 10:33:05.902 137 18239.64 82.26 52758.65 88888.00 2007-05-17 10:33:06.402 137 18239.51 82.15 52758.61 88888.00 2007-05-17 10:33:06.902 137 18239.40 82.09 52758.55 88888.00 2007-05-17 10:33:07.402 137 18239.47 82.19 52758.55 88888.00 2007-05-17 10:33:07.902 137 18239.55 82.18 52758.70 88888.00 2007-05-17 10:33:08.402 137 18239.51 82.21 52758.77 88888.00 2007-05-17 10:33:08.902 137 18239.43 82.23 52758.68 88888.00 2007-05-17 10:33:09.402 137 18239.34 82.23 52758.73 88888.00 2007-05-17 10:33:09.902 137 18239.57 82.25 52758.73 88888.00 2007-05-17 10:33:10.402 137 18239.68 82.19 52758.64 88888.00 2007-05-17 10:33:10.902 137 18239.61 82.20 52758.63 88888.00 2007-05-17 10:33:11.402 137 18239.52 82.21 52758.79 88888.00 2007-05-17 10:33:11.902 137 18239.62 82.16 52758.82 88888.00 2007-05-17 10:33:12.402 137 18239.61 82.10 52758.81 88888.00 2007-05-17 10:33:12.902 137 18239.58 82.16 52758.86 88888.00 2007-05-17 10:33:13.402 137 18239.58 82.10 52758.86 88888.00 2007-05-17 10:33:13.902 137 18239.50 82.04 52758.71 88888.00 2007-05-17 10:33:14.402 137 18239.57 82.03 52758.54 88888.00 2007-05-17 10:33:14.902 137 18239.61 82.02 52758.56 88888.00 2007-05-17 10:33:15.402 137 18239.58 82.07 52758.57 88888.00 2007-05-17 10:33:15.902 137 18239.61 82.05 52758.65 88888.00 2007-05-17 10:33:16.402 137 18239.54 82.06 52758.65 88888.00 2007-05-17 10:33:16.902 137 18239.50 82.09 52758.68 88888.00 2007-05-17 10:33:17.402 137 18239.42 82.10 52758.71 88888.00 2007-05-17 10:33:17.902 137 18239.52 82.06 52758.57 88888.00 2007-05-17 10:33:18.402 137 18239.54 82.00 52758.49 88888.00 2007-05-17 10:33:18.902 137 18239.59 81.93 52758.75 88888.00 2007-05-17 10:33:19.402 137 18239.50 81.92 52758.84 88888.00 2007-05-17 10:33:19.902 137 18239.48 81.97 52758.65 88888.00 2007-05-17 10:33:20.402 137 18239.44 81.98 52758.62 88888.00 2007-05-17 10:33:20.902 137 18239.44 81.96 52758.64 88888.00 2007-05-17 10:33:21.402 137 18239.54 82.05 52758.57 88888.00 2007-05-17 10:33:21.902 137 18239.51 82.08 52758.38 88888.00 2007-05-17 10:33:22.402 137 18239.55 82.09 52758.38 88888.00 2007-05-17 10:33:22.902 137 18239.48 82.05 52758.47 88888.00 2007-05-17 10:33:23.402 137 18239.50 82.05 52758.44 88888.00 2007-05-17 10:33:23.902 137 18239.52 82.13 52758.43 88888.00 2007-05-17 10:33:24.402 137 18239.57 82.16 52758.40 88888.00 2007-05-17 10:33:24.902 137 18239.54 82.19 52758.30 88888.00 2007-05-17 10:33:25.402 137 18239.57 82.20 52758.22 88888.00 2007-05-17 10:33:25.902 137 18239.65 82.16 52758.29 88888.00 2007-05-17 10:33:26.402 137 18239.62 82.18 52758.27 88888.00 2007-05-17 10:33:26.902 137 18239.52 82.04 52758.29 88888.00 2007-05-17 10:33:27.402 137 18239.59 82.03 52758.33 88888.00 2007-05-17 10:33:27.902 137 18239.61 82.09 52758.33 88888.00 2007-05-17 10:33:28.402 137 18239.64 82.10 52758.45 88888.00 2007-05-17 10:33:28.902 137 18239.59 82.10 52758.62 88888.00 2007-05-17 10:33:29.402 137 18239.65 82.21 52758.55 88888.00 2007-05-17 10:33:29.902 137 18239.54 82.12 52758.58 88888.00 2007-05-17 10:33:30.402 137 18239.41 82.15 52758.59 88888.00 2007-05-17 10:33:30.902 137 18239.54 82.23 52758.57 88888.00 2007-05-17 10:33:31.402 137 18239.60 82.22 52758.38 88888.00 2007-05-17 10:33:31.902 137 18239.62 82.26 52758.34 88888.00 2007-05-17 10:33:32.402 137 18239.63 82.23 52758.44 88888.00 2007-05-17 10:33:32.902 137 18239.52 82.08 52758.56 88888.00 2007-05-17 10:33:33.402 137 18239.52 82.14 52758.56 88888.00 2007-05-17 10:33:33.902 137 18239.52 82.22 52758.62 88888.00 2007-05-17 10:33:34.402 137 18239.60 82.16 52758.61 88888.00 2007-05-17 10:33:34.902 137 18239.64 82.13 52758.63 88888.00 2007-05-17 10:33:35.402 137 18239.65 82.15 52758.68 88888.00 2007-05-17 10:33:35.902 137 18239.59 82.12 52758.66 88888.00 2007-05-17 10:33:36.402 137 18239.49 82.19 52758.61 88888.00 2007-05-17 10:33:36.902 137 18239.39 82.13 52758.58 88888.00 2007-05-17 10:33:37.402 137 18239.47 81.97 52758.51 88888.00 2007-05-17 10:33:37.902 137 18239.40 81.98 52758.58 88888.00 2007-05-17 10:33:38.402 137 18239.39 82.01 52758.55 88888.00 2007-05-17 10:33:38.902 137 18239.40 82.04 52758.34 88888.00 2007-05-17 10:33:39.402 137 18239.48 82.13 52758.36 88888.00 2007-05-17 10:33:39.902 137 18239.55 82.14 52758.38 88888.00 2007-05-17 10:33:40.402 137 18239.65 82.20 52758.51 88888.00 2007-05-17 10:33:40.902 137 18239.68 82.26 52758.46 88888.00 2007-05-17 10:33:41.402 137 18239.61 82.32 52758.47 88888.00 2007-05-17 10:33:41.902 137 18239.57 82.30 52758.38 88888.00 2007-05-17 10:33:42.402 137 18239.53 82.24 52758.42 88888.00 2007-05-17 10:33:42.902 137 18239.49 82.28 52758.41 88888.00 2007-05-17 10:33:43.402 137 18239.55 82.34 52758.46 88888.00 2007-05-17 10:33:43.902 137 18239.53 82.35 52758.52 88888.00 2007-05-17 10:33:44.402 137 18239.57 82.35 52758.55 88888.00 2007-05-17 10:33:44.902 137 18239.46 82.43 52758.54 88888.00 2007-05-17 10:33:45.402 137 18239.43 82.41 52758.41 88888.00 2007-05-17 10:33:45.902 137 18239.47 82.35 52758.40 88888.00 2007-05-17 10:33:46.402 137 18239.42 82.30 52758.38 88888.00 2007-05-17 10:33:46.902 137 18239.43 82.25 52758.34 88888.00 2007-05-17 10:33:47.402 137 18239.32 82.20 52758.41 88888.00 2007-05-17 10:33:47.902 137 18239.49 82.22 52758.53 88888.00 2007-05-17 10:33:48.402 137 18239.43 82.15 52758.55 88888.00 2007-05-17 10:33:48.902 137 18239.37 82.09 52758.50 88888.00 2007-05-17 10:33:49.402 137 18239.51 82.14 52758.42 88888.00 2007-05-17 10:33:49.902 137 18239.55 82.27 52758.40 88888.00 2007-05-17 10:33:50.402 137 18239.62 82.32 52758.53 88888.00 2007-05-17 10:33:50.902 137 18239.42 82.23 52758.43 88888.00 2007-05-17 10:33:51.402 137 18239.37 82.28 52758.35 88888.00 2007-05-17 10:33:51.902 137 18239.51 82.31 52758.41 88888.00 2007-05-17 10:33:52.402 137 18239.53 82.28 52758.33 88888.00 2007-05-17 10:33:52.902 137 18239.50 82.26 52758.31 88888.00 2007-05-17 10:33:53.402 137 18239.54 82.23 52758.32 88888.00 2007-05-17 10:33:53.902 137 18239.70 82.15 52758.40 88888.00 2007-05-17 10:33:54.402 137 18239.65 82.20 52758.43 88888.00 2007-05-17 10:33:54.902 137 18239.54 82.21 52758.49 88888.00 2007-05-17 10:33:55.402 137 18239.48 82.21 52758.53 88888.00 2007-05-17 10:33:55.902 137 18239.53 82.31 52758.52 88888.00 2007-05-17 10:33:56.402 137 18239.55 82.37 52758.42 88888.00 2007-05-17 10:33:56.902 137 18239.55 82.35 52758.43 88888.00 2007-05-17 10:33:57.402 137 18239.44 82.34 52758.47 88888.00 2007-05-17 10:33:57.902 137 18239.54 82.37 52758.38 88888.00 2007-05-17 10:33:58.402 137 18239.58 82.39 52758.36 88888.00 2007-05-17 10:33:58.902 137 18239.64 82.43 52758.38 88888.00 2007-05-17 10:33:59.402 137 18239.59 82.36 52758.34 88888.00 2007-05-17 10:33:59.902 137 18239.48 82.26 52758.34 88888.00 2007-05-17 10:34:00.402 137 18239.38 82.26 52758.44 88888.00 2007-05-17 10:34:00.902 137 18239.32 82.35 52758.40 88888.00 2007-05-17 10:34:01.402 137 18239.33 82.41 52758.23 88888.00 2007-05-17 10:34:01.902 137 18239.40 82.35 52758.15 88888.00 2007-05-17 10:34:02.402 137 18239.39 82.35 52758.21 88888.00 2007-05-17 10:34:02.902 137 18239.29 82.29 52758.27 88888.00 2007-05-17 10:34:03.402 137 18239.32 82.25 52758.31 88888.00 2007-05-17 10:34:03.902 137 18239.38 82.27 52758.42 88888.00 2007-05-17 10:34:04.402 137 18239.49 82.16 52758.45 88888.00 2007-05-17 10:34:04.902 137 18239.40 82.16 52758.50 88888.00 2007-05-17 10:34:05.402 137 18239.32 82.19 52758.44 88888.00 2007-05-17 10:34:05.902 137 18239.33 82.25 52758.40 88888.00 2007-05-17 10:34:06.402 137 18239.34 82.36 52758.40 88888.00 2007-05-17 10:34:06.902 137 18239.22 82.35 52758.31 88888.00 2007-05-17 10:34:07.402 137 18239.26 82.29 52758.40 88888.00 2007-05-17 10:34:07.902 137 18239.27 82.25 52758.52 88888.00 2007-05-17 10:34:08.402 137 18239.28 82.20 52758.46 88888.00 2007-05-17 10:34:08.902 137 18239.37 82.16 52758.43 88888.00 2007-05-17 10:34:09.402 137 18239.37 82.24 52758.54 88888.00 2007-05-17 10:34:09.902 137 18239.29 82.37 52758.46 88888.00 2007-05-17 10:34:10.402 137 18239.20 82.35 52758.38 88888.00 2007-05-17 10:34:10.902 137 18239.26 82.38 52758.34 88888.00 2007-05-17 10:34:11.402 137 18239.32 82.36 52758.32 88888.00 2007-05-17 10:34:11.902 137 18239.44 82.35 52758.30 88888.00 2007-05-17 10:34:12.402 137 18239.30 82.51 52758.31 88888.00 2007-05-17 10:34:12.902 137 18239.22 82.56 52758.31 88888.00 2007-05-17 10:34:13.402 137 18239.23 82.38 52758.39 88888.00 2007-05-17 10:34:13.902 137 18239.25 82.32 52758.38 88888.00 2007-05-17 10:34:14.402 137 18239.27 82.21 52758.44 88888.00 2007-05-17 10:34:14.902 137 18239.47 82.19 52758.45 88888.00 2007-05-17 10:34:15.402 137 18239.52 82.35 52758.34 88888.00 2007-05-17 10:34:15.902 137 18239.53 82.39 52758.41 88888.00 2007-05-17 10:34:16.402 137 18239.54 82.42 52758.49 88888.00 2007-05-17 10:34:16.902 137 18239.57 82.35 52758.52 88888.00 2007-05-17 10:34:17.402 137 18239.58 82.39 52758.42 88888.00 2007-05-17 10:34:17.902 137 18239.57 82.52 52758.45 88888.00 2007-05-17 10:34:18.402 137 18239.60 82.52 52758.51 88888.00 2007-05-17 10:34:18.902 137 18239.66 82.48 52758.35 88888.00 2007-05-17 10:34:19.402 137 18239.63 82.51 52758.24 88888.00 2007-05-17 10:34:19.902 137 18239.65 82.81 52758.39 88888.00 2007-05-17 10:34:20.402 137 18239.52 82.90 52758.36 88888.00 2007-05-17 10:34:20.902 137 18239.49 82.72 52758.28 88888.00 2007-05-17 10:34:21.402 137 18239.51 82.53 52758.31 88888.00 2007-05-17 10:34:21.902 137 18239.53 82.52 52758.39 88888.00 2007-05-17 10:34:22.402 137 18239.58 82.46 52758.40 88888.00 2007-05-17 10:34:22.902 137 18239.46 82.42 52758.41 88888.00 2007-05-17 10:34:23.402 137 18239.42 82.40 52758.34 88888.00 2007-05-17 10:34:23.902 137 18239.47 82.34 52758.32 88888.00 2007-05-17 10:34:24.402 137 18239.50 82.42 52758.31 88888.00 2007-05-17 10:34:24.902 137 18239.61 82.53 52758.26 88888.00 2007-05-17 10:34:25.402 137 18239.77 82.60 52758.17 88888.00 2007-05-17 10:34:25.902 137 18239.74 82.62 52758.12 88888.00 2007-05-17 10:34:26.402 137 18239.79 82.57 52758.16 88888.00 2007-05-17 10:34:26.902 137 18239.72 82.57 52758.20 88888.00 2007-05-17 10:34:27.402 137 18239.68 82.68 52758.21 88888.00 2007-05-17 10:34:27.902 137 18239.65 82.70 52758.24 88888.00 2007-05-17 10:34:28.402 137 18239.65 82.68 52758.20 88888.00 2007-05-17 10:34:28.902 137 18239.64 82.65 52758.19 88888.00 2007-05-17 10:34:29.402 137 18239.69 82.58 52758.24 88888.00 2007-05-17 10:34:29.902 137 18239.70 82.44 52758.34 88888.00 2007-05-17 10:34:30.402 137 18239.66 82.40 52758.38 88888.00 2007-05-17 10:34:30.902 137 18239.62 82.45 52758.36 88888.00 2007-05-17 10:34:31.402 137 18239.64 82.46 52758.31 88888.00 2007-05-17 10:34:31.902 137 18239.64 82.52 52758.28 88888.00 2007-05-17 10:34:32.402 137 18239.63 82.60 52758.23 88888.00 2007-05-17 10:34:32.902 137 18239.64 82.51 52758.27 88888.00 2007-05-17 10:34:33.402 137 18239.71 82.48 52758.33 88888.00 2007-05-17 10:34:33.902 137 18239.66 82.48 52758.32 88888.00 2007-05-17 10:34:34.402 137 18239.73 82.47 52758.29 88888.00 2007-05-17 10:34:34.902 137 18239.62 82.52 52758.18 88888.00 2007-05-17 10:34:35.402 137 18239.59 82.63 52758.26 88888.00 2007-05-17 10:34:35.902 137 18239.63 82.66 52758.36 88888.00 2007-05-17 10:34:36.402 137 18239.61 82.65 52758.45 88888.00 2007-05-17 10:34:36.902 137 18239.65 82.62 52758.39 88888.00 2007-05-17 10:34:37.402 137 18239.68 82.57 52758.35 88888.00 2007-05-17 10:34:37.902 137 18239.63 82.57 52758.24 88888.00 2007-05-17 10:34:38.402 137 18239.59 82.67 52758.34 88888.00 2007-05-17 10:34:38.902 137 18239.50 82.60 52758.41 88888.00 2007-05-17 10:34:39.402 137 18239.64 82.57 52758.36 88888.00 2007-05-17 10:34:39.902 137 18239.60 82.62 52758.33 88888.00 2007-05-17 10:34:40.402 137 18239.49 82.78 52758.30 88888.00 2007-05-17 10:34:40.902 137 18239.49 82.81 52758.33 88888.00 2007-05-17 10:34:41.402 137 18239.50 82.65 52758.28 88888.00 2007-05-17 10:34:41.902 137 18239.50 82.60 52758.31 88888.00 2007-05-17 10:34:42.402 137 18239.62 82.64 52758.36 88888.00 2007-05-17 10:34:42.902 137 18239.65 82.69 52758.38 88888.00 2007-05-17 10:34:43.402 137 18239.61 82.67 52758.47 88888.00 2007-05-17 10:34:43.902 137 18239.46 82.68 52758.44 88888.00 2007-05-17 10:34:44.402 137 18239.29 82.58 52758.34 88888.00 2007-05-17 10:34:44.902 137 18239.39 82.46 52758.31 88888.00 2007-05-17 10:34:45.402 137 18239.42 82.36 52758.40 88888.00 2007-05-17 10:34:45.902 137 18239.33 82.46 52758.40 88888.00 2007-05-17 10:34:46.402 137 18239.39 82.56 52758.36 88888.00 2007-05-17 10:34:46.902 137 18239.50 82.66 52758.29 88888.00 2007-05-17 10:34:47.402 137 18239.52 82.61 52758.23 88888.00 2007-05-17 10:34:47.902 137 18239.53 82.60 52758.17 88888.00 2007-05-17 10:34:48.402 137 18239.44 82.51 52758.16 88888.00 2007-05-17 10:34:48.902 137 18239.40 82.45 52758.20 88888.00 2007-05-17 10:34:49.402 137 18239.55 82.47 52758.30 88888.00 2007-05-17 10:34:49.902 137 18239.62 82.38 52758.49 88888.00 2007-05-17 10:34:50.402 137 18239.60 82.38 52758.49 88888.00 2007-05-17 10:34:50.902 137 18239.62 82.36 52758.49 88888.00 2007-05-17 10:34:51.402 137 18239.52 82.34 52758.49 88888.00 2007-05-17 10:34:51.902 137 18239.48 82.30 52758.46 88888.00 2007-05-17 10:34:52.402 137 18239.59 82.30 52758.52 88888.00 2007-05-17 10:34:52.902 137 18239.51 82.36 52758.46 88888.00 2007-05-17 10:34:53.402 137 18239.50 82.45 52758.47 88888.00 2007-05-17 10:34:53.902 137 18239.51 82.46 52758.47 88888.00 2007-05-17 10:34:54.402 137 18239.49 82.49 52758.53 88888.00 2007-05-17 10:34:54.902 137 18239.59 82.74 52758.57 88888.00 2007-05-17 10:34:55.402 137 18239.59 82.93 52758.49 88888.00 2007-05-17 10:34:55.902 137 18239.54 82.78 52758.41 88888.00 2007-05-17 10:34:56.402 137 18239.41 82.65 52758.24 88888.00 2007-05-17 10:34:56.902 137 18239.39 82.56 52758.20 88888.00 2007-05-17 10:34:57.402 137 18239.42 82.62 52758.23 88888.00 2007-05-17 10:34:57.902 137 18239.46 82.70 52758.28 88888.00 2007-05-17 10:34:58.402 137 18239.44 82.75 52758.32 88888.00 2007-05-17 10:34:58.902 137 18239.49 82.71 52758.36 88888.00 2007-05-17 10:34:59.402 137 18239.60 82.71 52758.34 88888.00 2007-05-17 10:34:59.902 137 18239.59 82.73 52758.35 88888.00 2007-05-17 10:35:00.402 137 18239.42 82.68 52758.38 88888.00 2007-05-17 10:35:00.902 137 18239.33 82.65 52758.31 88888.00 2007-05-17 10:35:01.402 137 18239.39 82.65 52758.31 88888.00 2007-05-17 10:35:01.902 137 18239.37 82.93 52758.28 88888.00 2007-05-17 10:35:02.402 137 18239.37 82.71 52758.15 88888.00 2007-05-17 10:35:02.902 137 18239.46 82.64 52758.16 88888.00 2007-05-17 10:35:03.402 137 18239.49 82.77 52758.20 88888.00 2007-05-17 10:35:03.902 137 18239.49 82.62 52758.19 88888.00 2007-05-17 10:35:04.402 137 18239.57 82.59 52758.20 88888.00 2007-05-17 10:35:04.902 137 18239.64 82.63 52758.17 88888.00 2007-05-17 10:35:05.402 137 18239.72 82.59 52758.12 88888.00 2007-05-17 10:35:05.902 137 18239.61 82.54 52758.13 88888.00 2007-05-17 10:35:06.402 137 18239.54 82.44 52758.18 88888.00 2007-05-17 10:35:06.902 137 18239.61 82.52 52758.23 88888.00 2007-05-17 10:35:07.402 137 18239.65 82.54 52758.23 88888.00 2007-05-17 10:35:07.902 137 18239.64 82.52 52758.20 88888.00 2007-05-17 10:35:08.402 137 18239.70 82.55 52758.23 88888.00 2007-05-17 10:35:08.902 137 18239.68 82.55 52758.24 88888.00 2007-05-17 10:35:09.402 137 18239.70 82.60 52758.26 88888.00 2007-05-17 10:35:09.902 137 18239.82 82.54 52758.29 88888.00 2007-05-17 10:35:10.402 137 18239.83 82.43 52758.34 88888.00 2007-05-17 10:35:10.902 137 18239.76 82.52 52758.34 88888.00 2007-05-17 10:35:11.402 137 18239.77 82.60 52758.29 88888.00 2007-05-17 10:35:11.902 137 18239.83 82.55 52758.29 88888.00 2007-05-17 10:35:12.402 137 18239.83 82.54 52758.41 88888.00 2007-05-17 10:35:12.902 137 18239.73 82.55 52758.34 88888.00 2007-05-17 10:35:13.402 137 18239.79 82.60 52758.28 88888.00 2007-05-17 10:35:13.902 137 18239.79 82.54 52758.38 88888.00 2007-05-17 10:35:14.402 137 18239.81 82.51 52758.36 88888.00 2007-05-17 10:35:14.902 137 18239.79 82.52 52758.30 88888.00 2007-05-17 10:35:15.402 137 18239.68 82.56 52758.36 88888.00 2007-05-17 10:35:15.902 137 18239.71 82.59 52758.34 88888.00 2007-05-17 10:35:16.402 137 18239.87 82.65 52758.23 88888.00 2007-05-17 10:35:16.902 137 18239.77 82.65 52758.29 88888.00 2007-05-17 10:35:17.402 137 18239.71 82.72 52758.28 88888.00 2007-05-17 10:35:17.902 137 18239.84 82.70 52758.26 88888.00 2007-05-17 10:35:18.402 137 18239.87 82.60 52758.19 88888.00 2007-05-17 10:35:18.902 137 18239.90 82.60 52758.34 88888.00 2007-05-17 10:35:19.402 137 18239.92 82.69 52758.38 88888.00 2007-05-17 10:35:19.902 137 18239.87 82.73 52758.36 88888.00 2007-05-17 10:35:20.402 137 18239.82 82.62 52758.17 88888.00 2007-05-17 10:35:20.902 137 18239.83 82.62 52758.21 88888.00 2007-05-17 10:35:21.402 137 18239.87 82.64 52758.40 88888.00 2007-05-17 10:35:21.902 137 18239.97 82.56 52758.41 88888.00 2007-05-17 10:35:22.402 137 18239.83 82.57 52758.38 88888.00 2007-05-17 10:35:22.902 137 18239.77 82.62 52758.34 88888.00 2007-05-17 10:35:23.402 137 18239.88 82.76 52758.17 88888.00 2007-05-17 10:35:23.902 137 18239.77 82.73 52758.12 88888.00 2007-05-17 10:35:24.402 137 18239.70 82.69 52758.19 88888.00 2007-05-17 10:35:24.902 137 18239.69 82.68 52758.27 88888.00 2007-05-17 10:35:25.402 137 18239.65 82.72 52758.27 88888.00 2007-05-17 10:35:25.902 137 18239.70 82.69 52758.26 88888.00 2007-05-17 10:35:26.402 137 18239.84 82.67 52758.38 88888.00 2007-05-17 10:35:26.902 137 18239.77 82.65 52758.46 88888.00 2007-05-17 10:35:27.402 137 18239.77 82.67 52758.54 88888.00 2007-05-17 10:35:27.902 137 18239.72 82.86 52758.55 88888.00 2007-05-17 10:35:28.402 137 18239.71 82.84 52758.57 88888.00 2007-05-17 10:35:28.902 137 18239.76 82.77 52758.61 88888.00 2007-05-17 10:35:29.402 137 18239.63 82.74 52758.56 88888.00 2007-05-17 10:35:29.902 137 18239.58 82.72 52758.54 88888.00 2007-05-17 10:35:30.402 137 18239.49 82.70 52758.47 88888.00 2007-05-17 10:35:30.902 137 18239.47 82.73 52758.44 88888.00 2007-05-17 10:35:31.402 137 18239.50 82.80 52758.54 88888.00 2007-05-17 10:35:31.902 137 18239.43 82.86 52758.41 88888.00 2007-05-17 10:35:32.402 137 18239.41 82.76 52758.39 88888.00 2007-05-17 10:35:32.902 137 18239.43 82.73 52758.38 88888.00 2007-05-17 10:35:33.402 137 18239.61 82.82 52758.30 88888.00 2007-05-17 10:35:33.902 137 18239.61 82.93 52758.30 88888.00 2007-05-17 10:35:34.402 137 18239.62 82.93 52758.31 88888.00 2007-05-17 10:35:34.902 137 18239.53 82.91 52758.36 88888.00 2007-05-17 10:35:35.402 137 18239.54 82.88 52758.39 88888.00 2007-05-17 10:35:35.902 137 18239.51 82.88 52758.38 88888.00 2007-05-17 10:35:36.402 137 18239.48 82.94 52758.28 88888.00 2007-05-17 10:35:36.902 137 18239.42 82.88 52758.24 88888.00 2007-05-17 10:35:37.402 137 18239.42 82.85 52758.20 88888.00 2007-05-17 10:35:37.902 137 18239.44 82.86 52758.22 88888.00 2007-05-17 10:35:38.402 137 18239.44 82.76 52758.28 88888.00 2007-05-17 10:35:38.902 137 18239.42 82.76 52758.30 88888.00 2007-05-17 10:35:39.402 137 18239.41 82.78 52758.19 88888.00 2007-05-17 10:35:39.902 137 18239.55 82.80 52758.22 88888.00 2007-05-17 10:35:40.402 137 18239.58 82.84 52758.33 88888.00 2007-05-17 10:35:40.902 137 18239.54 82.95 52758.36 88888.00 2007-05-17 10:35:41.402 137 18239.51 82.95 52758.34 88888.00 2007-05-17 10:35:41.902 137 18239.51 82.97 52758.34 88888.00 2007-05-17 10:35:42.402 137 18239.52 82.92 52758.28 88888.00 2007-05-17 10:35:42.902 137 18239.60 82.90 52758.28 88888.00 2007-05-17 10:35:43.402 137 18239.55 82.85 52758.33 88888.00 2007-05-17 10:35:43.902 137 18239.63 82.77 52758.29 88888.00 2007-05-17 10:35:44.402 137 18239.70 82.78 52758.26 88888.00 2007-05-17 10:35:44.902 137 18239.65 82.79 52758.24 88888.00 2007-05-17 10:35:45.402 137 18239.46 82.87 52758.30 88888.00 2007-05-17 10:35:45.902 137 18239.44 83.03 52758.43 88888.00 2007-05-17 10:35:46.402 137 18239.47 83.20 52758.46 88888.00 2007-05-17 10:35:46.902 137 18239.50 83.08 52758.28 88888.00 2007-05-17 10:35:47.402 137 18239.52 82.96 52758.21 88888.00 2007-05-17 10:35:47.902 137 18239.52 82.93 52758.32 88888.00 2007-05-17 10:35:48.402 137 18239.52 82.82 52758.40 88888.00 2007-05-17 10:35:48.902 137 18239.63 82.76 52758.38 88888.00 2007-05-17 10:35:49.402 137 18239.72 82.71 52758.46 88888.00 2007-05-17 10:35:49.902 137 18239.71 82.85 52758.29 88888.00 2007-05-17 10:35:50.402 137 18239.66 82.86 52758.17 88888.00 2007-05-17 10:35:50.902 137 18239.59 82.88 52758.22 88888.00 2007-05-17 10:35:51.402 137 18239.57 82.89 52758.33 88888.00 2007-05-17 10:35:51.902 137 18239.69 82.89 52758.30 88888.00 2007-05-17 10:35:52.402 137 18239.68 82.85 52758.21 88888.00 2007-05-17 10:35:52.902 137 18239.69 82.95 52758.33 88888.00 2007-05-17 10:35:53.402 137 18239.79 82.98 52758.33 88888.00 2007-05-17 10:35:53.902 137 18239.74 82.92 52758.20 88888.00 2007-05-17 10:35:54.402 137 18239.59 82.91 52758.17 88888.00 2007-05-17 10:35:54.902 137 18239.61 82.91 52758.17 88888.00 2007-05-17 10:35:55.402 137 18239.51 82.96 52758.12 88888.00 2007-05-17 10:35:55.902 137 18239.52 82.93 52758.17 88888.00 2007-05-17 10:35:56.402 137 18239.60 82.89 52758.22 88888.00 2007-05-17 10:35:56.902 137 18239.55 82.90 52758.27 88888.00 2007-05-17 10:35:57.402 137 18239.53 82.93 52758.22 88888.00 2007-05-17 10:35:57.902 137 18239.54 82.99 52758.19 88888.00 2007-05-17 10:35:58.402 137 18239.47 83.03 52758.29 88888.00 2007-05-17 10:35:58.902 137 18239.49 82.99 52758.19 88888.00 2007-05-17 10:35:59.402 137 18239.52 83.02 52758.07 88888.00 2007-05-17 10:35:59.902 137 18239.42 83.02 52758.01 88888.00 2007-05-17 10:36:00.402 137 18239.26 83.12 52758.03 88888.00 2007-05-17 10:36:00.902 137 18239.22 83.38 52758.24 88888.00 2007-05-17 10:36:01.402 137 18239.30 83.09 52758.38 88888.00 2007-05-17 10:36:01.902 137 18239.37 82.99 52758.28 88888.00 2007-05-17 10:36:02.402 137 18239.32 82.89 52758.24 88888.00 2007-05-17 10:36:02.902 137 18239.34 82.86 52758.21 88888.00 2007-05-17 10:36:03.402 137 18239.46 82.95 52758.27 88888.00 2007-05-17 10:36:03.902 137 18239.51 83.00 52758.28 88888.00 2007-05-17 10:36:04.402 137 18239.39 83.03 52758.24 88888.00 2007-05-17 10:36:04.902 137 18239.40 83.12 52758.38 88888.00 2007-05-17 10:36:05.402 137 18239.42 83.09 52758.30 88888.00 2007-05-17 10:36:05.902 137 18239.42 83.15 52758.23 88888.00 2007-05-17 10:36:06.402 137 18239.39 83.08 52758.29 88888.00 2007-05-17 10:36:06.902 137 18239.52 82.99 52758.27 88888.00 2007-05-17 10:36:07.402 137 18239.61 82.95 52758.24 88888.00 2007-05-17 10:36:07.902 137 18239.61 82.92 52758.31 88888.00 2007-05-17 10:36:08.402 137 18239.47 82.85 52758.30 88888.00 2007-05-17 10:36:08.902 137 18239.36 82.84 52758.24 88888.00 2007-05-17 10:36:09.402 137 18239.32 82.93 52758.22 88888.00 2007-05-17 10:36:09.902 137 18239.37 82.99 52758.23 88888.00 2007-05-17 10:36:10.402 137 18239.29 83.02 52758.23 88888.00 2007-05-17 10:36:10.902 137 18239.37 83.01 52758.29 88888.00 2007-05-17 10:36:11.402 137 18239.29 83.08 52758.32 88888.00 2007-05-17 10:36:11.902 137 18239.32 83.09 52758.33 88888.00 2007-05-17 10:36:12.402 137 18239.46 83.13 52758.39 88888.00 2007-05-17 10:36:12.902 137 18239.41 83.12 52758.36 88888.00 2007-05-17 10:36:13.402 137 18239.26 83.15 52758.24 88888.00 2007-05-17 10:36:13.902 137 18239.34 83.09 52758.28 88888.00 2007-05-17 10:36:14.402 137 18239.32 83.16 52758.39 88888.00 2007-05-17 10:36:14.902 137 18239.29 83.15 52758.47 88888.00 2007-05-17 10:36:15.402 137 18239.31 83.06 52758.45 88888.00 2007-05-17 10:36:15.902 137 18239.20 82.96 52758.36 88888.00 2007-05-17 10:36:16.402 137 18239.27 83.09 52758.32 88888.00 2007-05-17 10:36:16.902 137 18239.34 83.07 52758.32 88888.00 2007-05-17 10:36:17.402 137 18239.29 82.94 52758.17 88888.00 2007-05-17 10:36:17.902 137 18239.21 82.81 52758.23 88888.00 2007-05-17 10:36:18.402 137 18239.22 82.86 52758.24 88888.00 2007-05-17 10:36:18.902 137 18239.21 82.89 52758.28 88888.00 2007-05-17 10:36:19.402 137 18239.37 82.81 52758.38 88888.00 2007-05-17 10:36:19.902 137 18239.44 82.87 52758.49 88888.00 2007-05-17 10:36:20.402 137 18239.50 82.92 52758.55 88888.00 2007-05-17 10:36:20.902 137 18239.54 83.08 52758.52 88888.00 2007-05-17 10:36:21.402 137 18239.46 83.13 52758.46 88888.00 2007-05-17 10:36:21.902 137 18239.41 83.06 52758.46 88888.00 2007-05-17 10:36:22.402 137 18239.40 82.93 52758.35 88888.00 2007-05-17 10:36:22.902 137 18239.39 82.91 52758.39 88888.00 2007-05-17 10:36:23.402 137 18239.38 82.99 52758.40 88888.00 2007-05-17 10:36:23.902 137 18239.40 82.97 52758.46 88888.00 2007-05-17 10:36:24.402 137 18239.30 83.00 52758.30 88888.00 2007-05-17 10:36:24.902 137 18239.14 82.90 52758.20 88888.00 2007-05-17 10:36:25.402 137 18239.20 82.88 52758.40 88888.00 2007-05-17 10:36:25.902 137 18239.30 82.90 52758.36 88888.00 2007-05-17 10:36:26.402 137 18239.16 82.97 52758.24 88888.00 2007-05-17 10:36:26.902 137 18239.12 82.96 52758.24 88888.00 2007-05-17 10:36:27.402 137 18239.23 83.04 52758.31 88888.00 2007-05-17 10:36:27.902 137 18239.19 83.10 52758.32 88888.00 2007-05-17 10:36:28.402 137 18239.21 83.05 52758.30 88888.00 2007-05-17 10:36:28.902 137 18239.26 83.05 52758.23 88888.00 2007-05-17 10:36:29.402 137 18239.30 83.13 52758.15 88888.00 2007-05-17 10:36:29.902 137 18239.27 83.19 52758.17 88888.00 2007-05-17 10:36:30.402 137 18239.39 83.14 52758.12 88888.00 2007-05-17 10:36:30.902 137 18239.30 83.01 52758.12 88888.00 2007-05-17 10:36:31.402 137 18239.39 83.01 52758.20 88888.00 2007-05-17 10:36:31.902 137 18239.37 83.00 52758.17 88888.00 2007-05-17 10:36:32.402 137 18239.34 83.02 52758.17 88888.00 2007-05-17 10:36:32.902 137 18239.47 83.01 52758.09 88888.00 2007-05-17 10:36:33.402 137 18239.37 83.03 52758.15 88888.00 2007-05-17 10:36:33.902 137 18239.34 83.01 52758.21 88888.00 2007-05-17 10:36:34.402 137 18239.37 82.97 52758.17 88888.00 2007-05-17 10:36:34.902 137 18239.34 82.96 52758.16 88888.00 2007-05-17 10:36:35.402 137 18239.36 83.04 52758.11 88888.00 2007-05-17 10:36:35.902 137 18239.44 82.88 52758.23 88888.00 2007-05-17 10:36:36.402 137 18239.47 82.85 52758.21 88888.00 2007-05-17 10:36:36.902 137 18239.40 82.93 52758.04 88888.00 2007-05-17 10:36:37.402 137 18239.28 82.96 52758.10 88888.00 2007-05-17 10:36:37.902 137 18239.18 82.97 52758.05 88888.00 2007-05-17 10:36:38.402 137 18239.20 83.00 52757.98 88888.00 2007-05-17 10:36:38.902 137 18239.27 83.02 52757.99 88888.00 2007-05-17 10:36:39.402 137 18239.46 83.04 52758.03 88888.00 2007-05-17 10:36:39.902 137 18239.40 83.08 52758.12 88888.00 2007-05-17 10:36:40.402 137 18239.37 83.11 52758.13 88888.00 2007-05-17 10:36:40.902 137 18239.29 83.14 52758.17 88888.00 2007-05-17 10:36:41.402 137 18239.22 83.10 52758.12 88888.00 2007-05-17 10:36:41.902 137 18239.17 83.06 52758.10 88888.00 2007-05-17 10:36:42.402 137 18239.19 83.03 52758.09 88888.00 2007-05-17 10:36:42.902 137 18239.19 83.04 52758.10 88888.00 2007-05-17 10:36:43.402 137 18239.30 83.12 52758.10 88888.00 2007-05-17 10:36:43.902 137 18239.39 83.12 52758.13 88888.00 2007-05-17 10:36:44.402 137 18239.48 83.21 52758.16 88888.00 2007-05-17 10:36:44.902 137 18239.44 83.24 52758.07 88888.00 2007-05-17 10:36:45.402 137 18239.43 83.21 52758.03 88888.00 2007-05-17 10:36:45.902 137 18239.43 83.11 52757.99 88888.00 2007-05-17 10:36:46.402 137 18239.51 83.11 52757.89 88888.00 2007-05-17 10:36:46.902 137 18239.46 83.09 52758.05 88888.00 2007-05-17 10:36:47.402 137 18239.37 83.12 52758.08 88888.00 2007-05-17 10:36:47.902 137 18239.48 83.16 52758.03 88888.00 2007-05-17 10:36:48.402 137 18239.55 83.13 52758.11 88888.00 2007-05-17 10:36:48.902 137 18239.58 83.06 52758.17 88888.00 2007-05-17 10:36:49.402 137 18239.64 83.10 52758.23 88888.00 2007-05-17 10:36:49.902 137 18239.70 83.13 52758.29 88888.00 2007-05-17 10:36:50.402 137 18239.50 83.22 52758.19 88888.00 2007-05-17 10:36:50.902 137 18239.44 83.09 52758.16 88888.00 2007-05-17 10:36:51.402 137 18239.50 83.05 52758.11 88888.00 2007-05-17 10:36:51.902 137 18239.44 83.11 52758.12 88888.00 2007-05-17 10:36:52.402 137 18239.49 83.07 52758.16 88888.00 2007-05-17 10:36:52.902 137 18239.42 83.20 52758.16 88888.00 2007-05-17 10:36:53.402 137 18239.37 83.23 52758.17 88888.00 2007-05-17 10:36:53.902 137 18239.29 83.28 52758.22 88888.00 2007-05-17 10:36:54.402 137 18239.34 83.23 52758.26 88888.00 2007-05-17 10:36:54.902 137 18239.27 83.23 52758.21 88888.00 2007-05-17 10:36:55.402 137 18239.53 83.31 52758.16 88888.00 2007-05-17 10:36:55.902 137 18239.52 83.31 52758.16 88888.00 2007-05-17 10:36:56.402 137 18239.48 83.24 52758.21 88888.00 2007-05-17 10:36:56.902 137 18239.50 83.38 52758.12 88888.00 2007-05-17 10:36:57.402 137 18239.50 83.42 52758.11 88888.00 2007-05-17 10:36:57.902 137 18239.37 83.38 52758.20 88888.00 2007-05-17 10:36:58.402 137 18239.32 83.40 52758.16 88888.00 2007-05-17 10:36:58.902 137 18239.30 83.40 52758.13 88888.00 2007-05-17 10:36:59.402 137 18239.28 83.29 52758.13 88888.00 2007-05-17 10:36:59.902 137 18239.37 83.22 52758.15 88888.00 2007-05-17 10:37:00.402 137 18239.40 83.29 52758.28 88888.00 2007-05-17 10:37:00.902 137 18239.50 83.29 52758.30 88888.00 2007-05-17 10:37:01.402 137 18239.50 83.27 52758.23 88888.00 2007-05-17 10:37:01.902 137 18239.57 83.23 52758.13 88888.00 2007-05-17 10:37:02.402 137 18239.53 83.31 52758.18 88888.00 2007-05-17 10:37:02.902 137 18239.43 83.44 52758.24 88888.00 2007-05-17 10:37:03.402 137 18239.47 83.61 52758.22 88888.00 2007-05-17 10:37:03.902 137 18239.63 83.59 52758.16 88888.00 2007-05-17 10:37:04.402 137 18239.55 83.56 52758.11 88888.00 2007-05-17 10:37:04.902 137 18239.43 83.47 52758.03 88888.00 2007-05-17 10:37:05.402 137 18239.39 83.55 52758.00 88888.00 2007-05-17 10:37:05.902 137 18239.40 83.56 52757.96 88888.00 2007-05-17 10:37:06.402 137 18239.49 83.59 52758.01 88888.00 2007-05-17 10:37:06.902 137 18239.55 83.49 52758.01 88888.00 2007-05-17 10:37:07.402 137 18239.43 83.46 52758.06 88888.00 2007-05-17 10:37:07.902 137 18239.42 83.48 52758.13 88888.00 2007-05-17 10:37:08.402 137 18239.25 83.52 52758.11 88888.00 2007-05-17 10:37:08.902 137 18239.30 83.54 52758.13 88888.00 2007-05-17 10:37:09.402 137 18239.37 83.43 52758.13 88888.00 2007-05-17 10:37:09.902 137 18239.36 83.39 52758.13 88888.00 2007-05-17 10:37:10.402 137 18239.27 83.42 52758.11 88888.00 2007-05-17 10:37:10.902 137 18239.14 83.43 52758.01 88888.00 2007-05-17 10:37:11.402 137 18239.22 83.47 52758.18 88888.00 2007-05-17 10:37:11.902 137 18239.32 83.45 52758.18 88888.00 2007-05-17 10:37:12.402 137 18239.31 83.43 52758.19 88888.00 2007-05-17 10:37:12.902 137 18239.36 83.43 52758.16 88888.00 2007-05-17 10:37:13.402 137 18239.31 83.46 52758.19 88888.00 2007-05-17 10:37:13.902 137 18239.30 83.51 52758.19 88888.00 2007-05-17 10:37:14.402 137 18239.26 83.60 52758.20 88888.00 2007-05-17 10:37:14.902 137 18239.15 83.58 52758.28 88888.00 2007-05-17 10:37:15.402 137 18239.17 83.56 52758.34 88888.00 2007-05-17 10:37:15.902 137 18239.30 83.59 52758.22 88888.00 2007-05-17 10:37:16.402 137 18239.28 83.60 52758.16 88888.00 2007-05-17 10:37:16.902 137 18239.21 83.60 52758.15 88888.00 2007-05-17 10:37:17.402 137 18239.19 83.43 52758.13 88888.00 2007-05-17 10:37:17.902 137 18239.20 83.42 52758.17 88888.00 2007-05-17 10:37:18.402 137 18239.26 83.40 52758.22 88888.00 2007-05-17 10:37:18.902 137 18239.29 83.37 52758.15 88888.00 2007-05-17 10:37:19.402 137 18239.28 83.45 52758.10 88888.00 2007-05-17 10:37:19.902 137 18239.39 83.48 52758.06 88888.00 2007-05-17 10:37:20.402 137 18239.42 83.42 52758.01 88888.00 2007-05-17 10:37:20.902 137 18239.43 83.44 52758.06 88888.00 2007-05-17 10:37:21.402 137 18239.46 83.52 52758.09 88888.00 2007-05-17 10:37:21.902 137 18239.43 83.60 52757.99 88888.00 2007-05-17 10:37:22.402 137 18239.44 83.64 52758.04 88888.00 2007-05-17 10:37:22.902 137 18239.50 83.66 52758.08 88888.00 2007-05-17 10:37:23.402 137 18239.43 83.64 52758.05 88888.00 2007-05-17 10:37:23.902 137 18239.39 83.61 52758.06 88888.00 2007-05-17 10:37:24.402 137 18239.44 83.59 52758.04 88888.00 2007-05-17 10:37:24.902 137 18239.50 83.49 52758.10 88888.00 2007-05-17 10:37:25.399 137 18239.51 83.52 52758.13 88888.00 2007-05-17 10:37:25.909 137 18239.30 83.65 52758.20 88888.00 2007-05-17 10:37:26.409 137 18239.16 83.68 52758.27 88888.00 2007-05-17 10:37:26.909 137 18239.17 83.69 52758.23 88888.00 2007-05-17 10:37:27.409 137 18239.23 83.75 52758.13 88888.00 2007-05-17 10:37:27.909 137 18239.34 83.69 52758.13 88888.00 2007-05-17 10:37:28.409 137 18239.30 83.71 52758.15 88888.00 2007-05-17 10:37:28.909 137 18239.26 83.72 52758.12 88888.00 2007-05-17 10:37:29.409 137 18239.21 83.69 52758.18 88888.00 2007-05-17 10:37:29.909 137 18239.11 83.67 52758.19 88888.00 2007-05-17 10:37:30.409 137 18239.10 83.64 52758.18 88888.00 2007-05-17 10:37:30.909 137 18239.12 83.67 52758.23 88888.00 2007-05-17 10:37:31.409 137 18239.16 83.81 52758.28 88888.00 2007-05-17 10:37:31.909 137 18239.17 83.92 52758.22 88888.00 2007-05-17 10:37:32.409 137 18239.07 83.67 52758.21 88888.00 2007-05-17 10:37:32.909 137 18239.11 83.64 52758.20 88888.00 2007-05-17 10:37:33.409 137 18239.12 83.69 52758.36 88888.00 2007-05-17 10:37:33.909 137 18239.14 83.64 52758.40 88888.00 2007-05-17 10:37:34.409 137 18239.12 83.58 52758.32 88888.00 2007-05-17 10:37:34.909 137 18239.19 83.57 52758.32 88888.00 2007-05-17 10:37:35.409 137 18239.27 83.68 52758.31 88888.00 2007-05-17 10:37:35.909 137 18239.36 83.69 52758.28 88888.00 2007-05-17 10:37:36.409 137 18239.38 83.70 52758.20 88888.00 2007-05-17 10:37:36.909 137 18239.37 83.68 52758.20 88888.00 2007-05-17 10:37:37.409 137 18239.36 83.65 52758.22 88888.00 2007-05-17 10:37:37.909 137 18239.36 83.52 52758.24 88888.00 2007-05-17 10:37:38.409 137 18239.26 83.49 52758.26 88888.00 2007-05-17 10:37:38.909 137 18239.30 83.58 52758.31 88888.00 2007-05-17 10:37:39.409 137 18239.28 83.68 52758.21 88888.00 2007-05-17 10:37:39.909 137 18239.36 83.62 52758.17 88888.00 2007-05-17 10:37:40.409 137 18239.27 83.60 52758.23 88888.00 2007-05-17 10:37:40.909 137 18239.42 83.59 52758.27 88888.00 2007-05-17 10:37:41.409 137 18239.47 83.59 52758.31 88888.00 2007-05-17 10:37:41.909 137 18239.41 83.61 52758.29 88888.00 2007-05-17 10:37:42.409 137 18239.99 83.58 52758.18 88888.00 2007-05-17 10:37:42.909 137 18240.33 83.55 52758.26 88888.00 2007-05-17 10:37:43.409 137 18239.71 83.65 52758.21 88888.00 2007-05-17 10:37:43.909 137 18239.48 83.63 52758.21 88888.00 2007-05-17 10:37:44.409 137 18239.47 83.65 52758.29 88888.00 2007-05-17 10:37:44.909 137 18239.25 83.80 52758.27 88888.00 2007-05-17 10:37:45.409 137 18239.33 83.80 52758.19 88888.00 2007-05-17 10:37:45.909 137 18239.41 83.81 52758.18 88888.00 2007-05-17 10:37:46.409 137 18239.30 83.76 52758.21 88888.00 2007-05-17 10:37:46.909 137 18239.37 83.67 52758.29 88888.00 2007-05-17 10:37:47.409 137 18239.31 83.64 52758.24 88888.00 2007-05-17 10:37:47.909 137 18239.40 83.59 52758.16 88888.00 2007-05-17 10:37:48.409 137 18239.39 83.58 52758.07 88888.00 2007-05-17 10:37:48.909 137 18239.26 83.58 52758.20 88888.00 2007-05-17 10:37:49.409 137 18239.40 83.55 52758.20 88888.00 2007-05-17 10:37:49.909 137 18239.46 83.51 52758.27 88888.00 2007-05-17 10:37:50.409 137 18239.43 83.56 52758.24 88888.00 2007-05-17 10:37:50.909 137 18239.44 83.58 52758.31 88888.00 2007-05-17 10:37:51.409 137 18239.32 83.51 52758.27 88888.00 2007-05-17 10:37:51.909 137 18239.31 83.48 52758.27 88888.00 2007-05-17 10:37:52.409 137 18239.23 83.46 52758.22 88888.00 2007-05-17 10:37:52.909 137 18239.31 83.39 52758.21 88888.00 2007-05-17 10:37:53.409 137 18239.30 83.40 52758.23 88888.00 2007-05-17 10:37:53.909 137 18239.29 83.44 52758.28 88888.00 2007-05-17 10:37:54.409 137 18239.26 83.44 52758.30 88888.00 2007-05-17 10:37:54.909 137 18239.20 83.38 52758.35 88888.00 2007-05-17 10:37:55.409 137 18239.30 83.41 52758.32 88888.00 2007-05-17 10:37:55.909 137 18239.16 83.52 52758.31 88888.00 2007-05-17 10:37:56.409 137 18239.17 83.57 52758.38 88888.00 2007-05-17 10:37:56.909 137 18239.21 83.59 52758.31 88888.00 2007-05-17 10:37:57.409 137 18239.28 83.59 52758.35 88888.00 2007-05-17 10:37:57.909 137 18239.38 83.51 52758.42 88888.00 2007-05-17 10:37:58.409 137 18239.46 83.47 52758.36 88888.00 2007-05-17 10:37:58.909 137 18239.44 83.43 52758.30 88888.00 2007-05-17 10:37:59.409 137 18239.40 83.42 52758.22 88888.00 2007-05-17 10:37:59.909 137 18239.34 83.51 52758.06 88888.00 2007-05-17 10:38:00.409 137 18239.39 83.57 52758.04 88888.00 2007-05-17 10:38:00.909 137 18239.38 83.70 52758.09 88888.00 2007-05-17 10:38:01.409 137 18239.36 83.65 52758.13 88888.00 2007-05-17 10:38:01.909 137 18239.41 83.54 52758.19 88888.00 2007-05-17 10:38:02.409 137 18239.38 83.53 52758.23 88888.00 2007-05-17 10:38:02.909 137 18239.36 83.61 52758.23 88888.00 2007-05-17 10:38:03.409 137 18239.39 83.53 52758.31 88888.00 2007-05-17 10:38:03.909 137 18239.38 83.56 52758.40 88888.00 2007-05-17 10:38:04.409 137 18239.51 83.64 52758.33 88888.00 2007-05-17 10:38:04.909 137 18239.54 83.60 52758.28 88888.00 2007-05-17 10:38:05.409 137 18239.57 83.63 52758.17 88888.00 2007-05-17 10:38:05.909 137 18239.53 83.64 52758.11 88888.00 2007-05-17 10:38:06.409 137 18239.44 83.58 52758.20 88888.00 2007-05-17 10:38:06.909 137 18239.34 83.48 52758.23 88888.00 2007-05-17 10:38:07.409 137 18239.30 83.54 52758.19 88888.00 2007-05-17 10:38:07.909 137 18239.32 83.53 52758.19 88888.00 2007-05-17 10:38:08.409 137 18239.30 83.56 52758.28 88888.00 2007-05-17 10:38:08.909 137 18239.29 83.69 52758.35 88888.00 2007-05-17 10:38:09.409 137 18239.36 83.70 52758.38 88888.00 2007-05-17 10:38:09.909 137 18239.27 83.66 52758.28 88888.00 2007-05-17 10:38:10.409 137 18239.36 83.64 52758.23 88888.00 2007-05-17 10:38:10.909 137 18239.26 83.59 52758.29 88888.00 2007-05-17 10:38:11.409 137 18239.17 83.54 52758.34 88888.00 2007-05-17 10:38:11.909 137 18239.29 83.59 52758.30 88888.00 2007-05-17 10:38:12.409 137 18239.32 83.58 52758.20 88888.00 2007-05-17 10:38:12.909 137 18239.41 83.64 52758.38 88888.00 2007-05-17 10:38:13.409 137 18239.38 83.54 52758.49 88888.00 2007-05-17 10:38:13.909 137 18239.42 83.47 52758.29 88888.00 2007-05-17 10:38:14.409 137 18239.33 83.49 52758.21 88888.00 2007-05-17 10:38:14.909 137 18239.42 83.63 52758.21 88888.00 2007-05-17 10:38:15.409 137 18239.40 84.00 52758.20 88888.00 2007-05-17 10:38:15.909 137 18239.34 83.92 52758.28 88888.00 2007-05-17 10:38:16.409 137 18239.22 83.69 52758.26 88888.00 2007-05-17 10:38:16.909 137 18239.21 83.70 52758.29 88888.00 2007-05-17 10:38:17.409 137 18239.28 83.75 52758.35 88888.00 2007-05-17 10:38:17.909 137 18239.19 83.66 52758.39 88888.00 2007-05-17 10:38:18.409 137 18239.15 83.66 52758.32 88888.00 2007-05-17 10:38:18.909 137 18239.29 83.60 52758.15 88888.00 2007-05-17 10:38:19.409 137 18239.19 83.55 52758.23 88888.00 2007-05-17 10:38:19.909 137 18239.20 83.54 52758.20 88888.00 2007-05-17 10:38:20.409 137 18239.17 83.56 52758.19 88888.00 2007-05-17 10:38:20.909 137 18239.10 83.62 52758.33 88888.00 2007-05-17 10:38:21.409 137 18239.12 83.71 52758.33 88888.00 2007-05-17 10:38:21.909 137 18239.10 83.61 52758.29 88888.00 2007-05-17 10:38:22.409 137 18239.03 83.54 52758.22 88888.00 2007-05-17 10:38:22.909 137 18238.99 83.52 52758.24 88888.00 2007-05-17 10:38:23.409 137 18239.05 83.52 52758.29 88888.00 2007-05-17 10:38:23.909 137 18239.08 83.49 52758.26 88888.00 2007-05-17 10:38:24.409 137 18239.19 83.53 52758.17 88888.00 2007-05-17 10:38:24.909 137 18239.14 83.58 52758.20 88888.00 2007-05-17 10:38:25.409 137 18239.00 83.63 52758.17 88888.00 2007-05-17 10:38:25.909 137 18239.00 83.64 52758.18 88888.00 2007-05-17 10:38:26.409 137 18239.08 83.62 52758.15 88888.00 2007-05-17 10:38:26.909 137 18239.11 83.67 52758.24 88888.00 2007-05-17 10:38:27.409 137 18239.04 83.65 52758.26 88888.00 2007-05-17 10:38:27.909 137 18239.08 83.55 52758.19 88888.00 2007-05-17 10:38:28.409 137 18239.17 83.48 52758.18 88888.00 2007-05-17 10:38:28.909 137 18239.11 83.52 52758.20 88888.00 2007-05-17 10:38:29.409 137 18239.10 83.56 52758.21 88888.00 2007-05-17 10:38:29.909 137 18239.09 83.55 52758.21 88888.00 2007-05-17 10:38:30.409 137 18239.14 83.59 52758.15 88888.00 2007-05-17 10:38:30.909 137 18239.08 83.59 52758.24 88888.00 2007-05-17 10:38:31.409 137 18238.92 83.62 52758.24 88888.00 2007-05-17 10:38:31.909 137 18238.90 83.62 52758.12 88888.00 2007-05-17 10:38:32.409 137 18239.00 83.52 52758.15 88888.00 2007-05-17 10:38:32.909 137 18238.96 83.40 52758.15 88888.00 2007-05-17 10:38:33.409 137 18238.90 83.45 52758.11 88888.00 2007-05-17 10:38:33.909 137 18238.89 83.47 52758.17 88888.00 2007-05-17 10:38:34.409 137 18238.84 83.53 52758.06 88888.00 2007-05-17 10:38:34.909 137 18238.88 83.54 52758.03 88888.00 2007-05-17 10:38:35.409 137 18238.97 83.53 52757.98 88888.00 2007-05-17 10:38:35.909 137 18239.08 83.48 52757.97 88888.00 2007-05-17 10:38:36.409 137 18239.11 83.55 52757.96 88888.00 2007-05-17 10:38:36.909 137 18239.06 83.69 52758.10 88888.00 2007-05-17 10:38:37.409 137 18239.09 83.70 52758.08 88888.00 2007-05-17 10:38:37.909 137 18239.10 83.61 52757.89 88888.00 2007-05-17 10:38:38.409 137 18239.03 83.52 52757.81 88888.00 2007-05-17 10:38:38.909 137 18238.99 83.43 52758.04 88888.00 2007-05-17 10:38:39.409 137 18238.97 83.47 52758.09 88888.00 2007-05-17 10:38:39.909 137 18239.05 83.42 52758.11 88888.00 2007-05-17 10:38:40.409 137 18239.00 83.51 52758.16 88888.00 2007-05-17 10:38:40.909 137 18238.97 83.64 52758.18 88888.00 2007-05-17 10:38:41.409 137 18238.94 83.70 52758.15 88888.00 2007-05-17 10:38:41.909 137 18238.98 83.73 52758.13 88888.00 2007-05-17 10:38:42.409 137 18239.06 83.68 52758.15 88888.00 2007-05-17 10:38:42.909 137 18239.17 83.66 52758.07 88888.00 2007-05-17 10:38:43.409 137 18239.08 83.70 52758.07 88888.00 2007-05-17 10:38:43.909 137 18239.17 83.77 52757.92 88888.00 2007-05-17 10:38:44.409 137 18239.26 83.78 52757.99 88888.00 2007-05-17 10:38:44.909 137 18239.28 83.78 52758.07 88888.00 2007-05-17 10:38:45.409 137 18239.42 83.85 52758.09 88888.00 2007-05-17 10:38:45.909 137 18239.32 84.01 52758.10 88888.00 2007-05-17 10:38:46.409 137 18239.30 83.86 52758.09 88888.00 2007-05-17 10:38:46.909 137 18239.36 83.75 52758.06 88888.00 2007-05-17 10:38:47.409 137 18239.33 83.76 52758.01 88888.00 2007-05-17 10:38:47.909 137 18239.33 83.80 52758.11 88888.00 2007-05-17 10:38:48.409 137 18239.23 83.79 52758.13 88888.00 2007-05-17 10:38:48.909 137 18239.14 83.81 52758.12 88888.00 2007-05-17 10:38:49.409 137 18239.10 83.87 52758.08 88888.00 2007-05-17 10:38:49.909 137 18239.09 83.90 52758.09 88888.00 2007-05-17 10:38:50.409 137 18239.11 83.81 52758.08 88888.00 2007-05-17 10:38:50.909 137 18239.09 83.84 52758.07 88888.00 2007-05-17 10:38:51.409 137 18239.17 83.88 52758.07 88888.00 2007-05-17 10:38:51.909 137 18239.11 83.87 52758.08 88888.00 2007-05-17 10:38:52.409 137 18239.17 83.93 52758.07 88888.00 2007-05-17 10:38:52.909 137 18239.23 83.89 52758.03 88888.00 2007-05-17 10:38:53.409 137 18239.20 84.09 52758.07 88888.00 2007-05-17 10:38:53.909 137 18239.17 84.33 52758.00 88888.00 2007-05-17 10:38:54.409 137 18239.16 84.36 52757.99 88888.00 2007-05-17 10:38:54.909 137 18239.36 84.18 52757.93 88888.00 2007-05-17 10:38:55.409 137 18239.34 83.90 52757.96 88888.00 2007-05-17 10:38:55.909 137 18239.11 83.84 52757.91 88888.00 2007-05-17 10:38:56.409 137 18238.84 84.08 52757.88 88888.00 2007-05-17 10:38:56.909 137 18238.89 84.23 52757.99 88888.00 2007-05-17 10:38:57.409 137 18238.87 84.24 52757.89 88888.00 2007-05-17 10:38:57.909 137 18238.89 83.98 52757.82 88888.00 2007-05-17 10:38:58.409 137 18238.96 83.84 52757.93 88888.00 2007-05-17 10:38:58.909 137 18238.88 83.73 52757.88 88888.00 2007-05-17 10:38:59.409 137 18238.78 83.75 52757.97 88888.00 2007-05-17 10:38:59.909 137 18238.77 83.87 52758.05 88888.00 2007-05-17 10:39:00.409 137 18238.83 83.91 52758.07 88888.00 2007-05-17 10:39:00.909 137 18238.79 83.88 52758.08 88888.00 2007-05-17 10:39:01.409 137 18238.78 83.95 52758.07 88888.00 2007-05-17 10:39:01.909 137 18238.86 83.96 52758.03 88888.00 2007-05-17 10:39:02.409 137 18239.05 84.00 52758.15 88888.00 2007-05-17 10:39:02.909 137 18239.16 84.06 52758.17 88888.00 2007-05-17 10:39:03.409 137 18239.08 84.05 52758.21 88888.00 2007-05-17 10:39:03.909 137 18239.05 84.08 52758.18 88888.00 2007-05-17 10:39:04.409 137 18238.88 84.04 52758.10 88888.00 2007-05-17 10:39:04.909 137 18238.81 84.00 52758.05 88888.00 2007-05-17 10:39:05.409 137 18238.84 84.03 52758.04 88888.00 2007-05-17 10:39:05.909 137 18238.87 84.02 52758.03 88888.00 2007-05-17 10:39:06.409 137 18238.98 83.96 52758.01 88888.00 2007-05-17 10:39:06.909 137 18238.92 83.92 52758.05 88888.00 2007-05-17 10:39:07.409 137 18238.93 83.96 52758.17 88888.00 2007-05-17 10:39:07.909 137 18238.85 84.04 52758.11 88888.00 2007-05-17 10:39:08.409 137 18238.87 83.98 52758.06 88888.00 2007-05-17 10:39:08.909 137 18238.90 84.01 52758.07 88888.00 2007-05-17 10:39:09.409 137 18238.96 84.01 52758.01 88888.00 2007-05-17 10:39:09.909 137 18238.97 83.96 52758.05 88888.00 2007-05-17 10:39:10.409 137 18239.06 83.94 52758.12 88888.00 2007-05-17 10:39:10.909 137 18239.09 84.00 52758.15 88888.00 2007-05-17 10:39:11.409 137 18238.98 84.00 52758.06 88888.00 2007-05-17 10:39:11.909 137 18238.90 84.00 52758.07 88888.00 2007-05-17 10:39:12.409 137 18238.88 84.04 52758.16 88888.00 2007-05-17 10:39:12.909 137 18238.86 84.06 52758.13 88888.00 2007-05-17 10:39:13.409 137 18238.95 84.11 52758.07 88888.00 2007-05-17 10:39:13.909 137 18238.96 84.06 52758.13 88888.00 2007-05-17 10:39:14.409 137 18238.92 83.98 52758.08 88888.00 2007-05-17 10:39:14.909 137 18238.93 83.99 52758.10 88888.00 2007-05-17 10:39:15.409 137 18238.94 83.96 52758.10 88888.00 2007-05-17 10:39:15.909 137 18238.79 83.96 52758.18 88888.00 2007-05-17 10:39:16.409 137 18238.77 83.87 52758.01 88888.00 2007-05-17 10:39:16.909 137 18238.86 83.80 52758.05 88888.00 2007-05-17 10:39:17.409 137 18238.82 83.89 52758.16 88888.00 2007-05-17 10:39:17.909 137 18238.86 83.95 52758.24 88888.00 2007-05-17 10:39:18.409 137 18238.83 83.99 52758.21 88888.00 2007-05-17 10:39:18.909 137 18238.88 84.00 52758.20 88888.00 2007-05-17 10:39:19.409 137 18238.99 84.02 52758.08 88888.00 2007-05-17 10:39:19.909 137 18239.06 83.96 52758.07 88888.00 2007-05-17 10:39:20.409 137 18239.08 83.99 52758.13 88888.00 2007-05-17 10:39:20.909 137 18239.07 84.02 52758.16 88888.00 2007-05-17 10:39:21.409 137 18239.11 83.91 52758.21 88888.00 2007-05-17 10:39:21.909 137 18239.21 83.92 52758.12 88888.00 2007-05-17 10:39:22.409 137 18239.23 83.96 52758.10 88888.00 2007-05-17 10:39:22.909 137 18239.12 84.07 52758.11 88888.00 2007-05-17 10:39:23.409 137 18239.06 84.08 52758.16 88888.00 2007-05-17 10:39:23.909 137 18239.03 84.13 52758.18 88888.00 2007-05-17 10:39:24.409 137 18239.08 84.15 52758.13 88888.00 2007-05-17 10:39:24.909 137 18238.98 84.14 52757.98 88888.00 2007-05-17 10:39:25.409 137 18239.04 84.09 52757.94 88888.00 2007-05-17 10:39:25.909 137 18239.04 84.07 52757.93 88888.00 2007-05-17 10:39:26.409 137 18238.97 84.13 52758.01 88888.00 2007-05-17 10:39:26.909 137 18239.01 84.03 52758.12 88888.00 2007-05-17 10:39:27.409 137 18238.96 83.95 52758.05 88888.00 2007-05-17 10:39:27.909 137 18238.99 83.93 52758.11 88888.00 2007-05-17 10:39:28.409 137 18239.05 83.91 52758.23 88888.00 2007-05-17 10:39:28.909 137 18239.16 83.89 52758.18 88888.00 2007-05-17 10:39:29.409 137 18239.32 83.81 52758.12 88888.00 2007-05-17 10:39:29.909 137 18239.40 83.88 52757.96 88888.00 2007-05-17 10:39:30.409 137 18239.28 83.99 52757.94 88888.00 2007-05-17 10:39:30.909 137 18239.34 83.98 52757.97 88888.00 2007-05-17 10:39:31.409 137 18239.27 83.93 52757.92 88888.00 2007-05-17 10:39:31.909 137 18239.12 83.95 52757.86 88888.00 2007-05-17 10:39:32.409 137 18239.12 83.92 52757.94 88888.00 2007-05-17 10:39:32.909 137 18239.11 83.90 52757.97 88888.00 2007-05-17 10:39:33.409 137 18239.05 83.99 52757.86 88888.00 2007-05-17 10:39:33.909 137 18238.99 84.08 52757.76 88888.00 2007-05-17 10:39:34.409 137 18239.07 84.09 52757.69 88888.00 2007-05-17 10:39:34.909 137 18239.09 84.13 52757.58 88888.00 2007-05-17 10:39:35.409 137 18239.10 84.09 52757.66 88888.00 2007-05-17 10:39:35.909 137 18239.04 84.03 52757.84 88888.00 2007-05-17 10:39:36.409 137 18239.08 83.92 52757.93 88888.00 2007-05-17 10:39:36.909 137 18239.00 83.94 52757.87 88888.00 2007-05-17 10:39:37.409 137 18239.00 83.96 52757.76 88888.00 2007-05-17 10:39:37.909 137 18239.14 83.93 52757.68 88888.00 2007-05-17 10:39:38.409 137 18239.12 83.81 52757.73 88888.00 2007-05-17 10:39:38.909 137 18239.10 83.87 52757.71 88888.00 2007-05-17 10:39:39.409 137 18239.11 83.93 52757.76 88888.00 2007-05-17 10:39:39.909 137 18239.15 83.87 52757.85 88888.00 2007-05-17 10:39:40.409 137 18239.29 83.92 52757.96 88888.00 2007-05-17 10:39:40.909 137 18239.20 83.89 52757.95 88888.00 2007-05-17 10:39:41.409 137 18239.05 83.90 52757.80 88888.00 2007-05-17 10:39:41.909 137 18238.98 83.85 52757.76 88888.00 2007-05-17 10:39:42.409 137 18239.12 83.92 52757.75 88888.00 2007-05-17 10:39:42.909 137 18239.22 83.89 52757.83 88888.00 2007-05-17 10:39:43.409 137 18239.08 83.93 52757.84 88888.00 2007-05-17 10:39:43.909 137 18239.07 84.00 52757.96 88888.00 2007-05-17 10:39:44.409 137 18239.06 83.95 52757.86 88888.00 2007-05-17 10:39:44.909 137 18239.14 83.96 52757.96 88888.00 2007-05-17 10:39:45.409 137 18239.10 84.04 52757.94 88888.00 2007-05-17 10:39:45.909 137 18239.04 84.24 52757.85 88888.00 2007-05-17 10:39:46.409 137 18239.06 84.21 52757.78 88888.00 2007-05-17 10:39:46.909 137 18239.12 84.08 52757.75 88888.00 2007-05-17 10:39:47.409 137 18239.11 84.02 52757.94 88888.00 2007-05-17 10:39:47.909 137 18239.11 83.99 52757.86 88888.00 2007-05-17 10:39:48.409 137 18239.05 83.86 52757.81 88888.00 2007-05-17 10:39:48.909 137 18239.08 83.93 52757.83 88888.00 2007-05-17 10:39:49.409 137 18239.09 84.00 52757.97 88888.00 2007-05-17 10:39:49.909 137 18239.05 83.91 52757.98 88888.00 2007-05-17 10:39:50.409 137 18239.03 83.92 52757.99 88888.00 2007-05-17 10:39:50.909 137 18239.03 83.99 52757.91 88888.00 2007-05-17 10:39:51.409 137 18239.07 83.97 52757.85 88888.00 2007-05-17 10:39:51.909 137 18239.08 83.97 52757.70 88888.00 2007-05-17 10:39:52.409 137 18239.11 83.96 52757.68 88888.00 2007-05-17 10:39:52.909 137 18239.06 83.97 52757.77 88888.00 2007-05-17 10:39:53.409 137 18238.97 84.03 52757.64 88888.00 2007-05-17 10:39:53.909 137 18238.92 84.10 52757.45 88888.00 2007-05-17 10:39:54.409 137 18238.95 84.16 52757.33 88888.00 2007-05-17 10:39:54.909 137 18238.99 84.08 52757.26 88888.00 2007-05-17 10:39:55.409 137 18239.03 84.06 52757.27 88888.00 2007-05-17 10:39:55.909 137 18239.08 84.06 52757.35 88888.00 2007-05-17 10:39:56.409 137 18238.99 84.00 52757.36 88888.00 2007-05-17 10:39:56.909 137 18239.04 84.13 52757.33 88888.00 2007-05-17 10:39:57.409 137 18239.17 84.24 52757.38 88888.00 2007-05-17 10:39:57.909 137 18239.17 84.22 52757.36 88888.00 2007-05-17 10:39:58.409 137 18239.21 84.21 52757.35 88888.00 2007-05-17 10:39:58.909 137 18239.26 84.12 52757.38 88888.00 2007-05-17 10:39:59.409 137 18239.19 84.07 52757.48 88888.00 2007-05-17 10:39:59.909 137 18239.08 84.20 52757.50 88888.00 2007-05-17 10:40:00.409 137 18239.08 84.09 52757.63 88888.00 2007-05-17 10:40:00.909 137 18239.05 83.95 52757.71 88888.00 2007-05-17 10:40:01.409 137 18239.16 83.97 52757.63 88888.00 2007-05-17 10:40:01.909 137 18239.05 83.91 52757.60 88888.00 2007-05-17 10:40:02.409 137 18238.95 83.92 52757.40 88888.00 2007-05-17 10:40:02.909 137 18238.96 84.06 52757.24 88888.00 2007-05-17 10:40:03.409 137 18238.88 84.09 52757.17 88888.00 2007-05-17 10:40:03.909 137 18238.97 84.02 52757.28 88888.00 2007-05-17 10:40:04.409 137 18239.21 84.04 52757.28 88888.00 2007-05-17 10:40:04.909 137 18239.23 84.00 52757.34 88888.00 2007-05-17 10:40:05.409 137 18239.19 84.01 52757.43 88888.00 2007-05-17 10:40:05.909 137 18239.18 84.04 52757.53 88888.00 2007-05-17 10:40:06.409 137 18239.15 84.05 52757.42 88888.00 2007-05-17 10:40:06.909 137 18239.31 84.06 52757.34 88888.00 2007-05-17 10:40:07.409 137 18239.31 84.30 52757.47 88888.00 2007-05-17 10:40:07.909 137 18239.31 84.18 52757.61 88888.00 2007-05-17 10:40:08.409 137 18239.41 84.14 52757.70 88888.00 2007-05-17 10:40:08.909 137 18239.33 84.05 52757.61 88888.00 2007-05-17 10:40:09.409 137 18239.29 83.94 52757.63 88888.00 2007-05-17 10:40:09.909 137 18239.23 83.89 52757.59 88888.00 2007-05-17 10:40:10.409 137 18239.27 83.94 52757.59 88888.00 2007-05-17 10:40:10.909 137 18239.32 83.99 52757.68 88888.00 2007-05-17 10:40:11.409 137 18239.34 83.99 52757.74 88888.00 2007-05-17 10:40:11.909 137 18239.23 83.94 52757.83 88888.00 2007-05-17 10:40:12.409 137 18239.30 83.95 52757.87 88888.00 2007-05-17 10:40:12.909 137 18239.31 83.95 52757.85 88888.00 2007-05-17 10:40:13.409 137 18239.28 83.89 52757.85 88888.00 2007-05-17 10:40:13.909 137 18239.22 83.91 52757.87 88888.00 2007-05-17 10:40:14.409 137 18239.23 83.87 52757.89 88888.00 2007-05-17 10:40:14.909 137 18239.30 83.88 52757.83 88888.00 2007-05-17 10:40:15.409 137 18239.34 83.87 52757.68 88888.00 2007-05-17 10:40:15.909 137 18239.30 83.89 52757.58 88888.00 2007-05-17 10:40:16.409 137 18239.29 83.90 52757.53 88888.00 2007-05-17 10:40:16.909 137 18239.25 83.89 52757.58 88888.00 2007-05-17 10:40:17.409 137 18239.10 83.82 52757.55 88888.00 2007-05-17 10:40:17.909 137 18239.15 83.81 52757.76 88888.00 2007-05-17 10:40:18.409 137 18239.17 83.90 52757.94 88888.00 2007-05-17 10:40:18.909 137 18239.11 83.93 52757.96 88888.00 2007-05-17 10:40:19.409 137 18239.20 83.80 52757.93 88888.00 2007-05-17 10:40:19.909 137 18239.26 83.79 52757.92 88888.00 2007-05-17 10:40:20.409 137 18239.28 83.92 52757.91 88888.00 2007-05-17 10:40:20.909 137 18239.33 83.92 52757.80 88888.00 2007-05-17 10:40:21.409 137 18239.29 83.86 52757.74 88888.00 2007-05-17 10:40:21.909 137 18239.17 83.79 52757.69 88888.00 2007-05-17 10:40:22.409 137 18239.21 83.88 52757.45 88888.00 2007-05-17 10:40:22.909 137 18239.12 83.92 52757.41 88888.00 2007-05-17 10:40:23.409 137 18239.16 83.80 52757.51 88888.00 2007-05-17 10:40:23.909 137 18239.32 83.85 52757.52 88888.00 2007-05-17 10:40:24.409 137 18239.30 84.07 52757.50 88888.00 2007-05-17 10:40:24.909 137 18239.16 84.04 52757.41 88888.00 2007-05-17 10:40:25.409 137 18239.17 83.92 52757.36 88888.00 2007-05-17 10:40:25.909 137 18239.14 83.80 52757.39 88888.00 2007-05-17 10:40:26.409 137 18239.19 83.74 52757.36 88888.00 2007-05-17 10:40:26.909 137 18239.20 83.78 52757.42 88888.00 2007-05-17 10:40:27.409 137 18239.17 83.80 52757.51 88888.00 2007-05-17 10:40:27.909 137 18239.25 83.84 52757.45 88888.00 2007-05-17 10:40:28.409 137 18239.30 83.89 52757.43 88888.00 2007-05-17 10:40:28.909 137 18239.27 83.92 52757.27 88888.00 2007-05-17 10:40:29.409 137 18239.31 83.87 52757.27 88888.00 2007-05-17 10:40:29.909 137 18239.17 83.87 52757.43 88888.00 2007-05-17 10:40:30.409 137 18239.15 83.77 52757.48 88888.00 2007-05-17 10:40:30.909 137 18239.14 83.81 52757.57 88888.00 2007-05-17 10:40:31.409 137 18239.00 83.95 52757.58 88888.00 2007-05-17 10:40:31.909 137 18239.04 83.90 52757.61 88888.00 2007-05-17 10:40:32.409 137 18239.08 83.81 52757.59 88888.00 2007-05-17 10:40:32.909 137 18239.03 83.75 52757.66 88888.00 2007-05-17 10:40:33.409 137 18239.06 83.67 52757.78 88888.00 2007-05-17 10:40:33.909 137 18239.07 83.71 52757.69 88888.00 2007-05-17 10:40:34.409 137 18239.11 83.75 52757.77 88888.00 2007-05-17 10:40:34.909 137 18239.07 83.71 52757.78 88888.00 2007-05-17 10:40:35.409 137 18239.04 83.68 52757.66 88888.00 2007-05-17 10:40:35.909 137 18239.08 83.71 52757.38 88888.00 2007-05-17 10:40:36.409 137 18239.12 83.74 52757.36 88888.00 2007-05-17 10:40:36.909 137 18239.03 83.72 52757.43 88888.00 2007-05-17 10:40:37.409 137 18239.00 83.70 52757.53 88888.00 2007-05-17 10:40:37.909 137 18239.15 83.60 52757.70 88888.00 2007-05-17 10:40:38.409 137 18239.26 83.62 52757.72 88888.00 2007-05-17 10:40:38.909 137 18239.29 83.57 52757.78 88888.00 2007-05-17 10:40:39.409 137 18239.25 83.58 52757.91 88888.00 2007-05-17 10:40:39.909 137 18239.11 83.55 52757.93 88888.00 2007-05-17 10:40:40.409 137 18239.01 83.52 52757.91 88888.00 2007-05-17 10:40:40.909 137 18239.04 83.57 52757.74 88888.00 2007-05-17 10:40:41.409 137 18238.95 83.60 52757.73 88888.00 2007-05-17 10:40:41.909 137 18238.89 83.70 52757.70 88888.00 2007-05-17 10:40:42.409 137 18238.99 83.69 52757.68 88888.00 2007-05-17 10:40:42.909 137 18239.08 83.68 52757.78 88888.00 2007-05-17 10:40:43.409 137 18239.14 83.73 52757.80 88888.00 2007-05-17 10:40:43.909 137 18239.07 83.69 52757.80 88888.00 2007-05-17 10:40:44.409 137 18239.07 83.74 52757.69 88888.00 2007-05-17 10:40:44.909 137 18239.10 83.78 52757.63 88888.00 2007-05-17 10:40:45.409 137 18238.98 83.73 52757.72 88888.00 2007-05-17 10:40:45.909 137 18239.01 83.68 52757.83 88888.00 2007-05-17 10:40:46.409 137 18239.11 83.67 52757.83 88888.00 2007-05-17 10:40:46.909 137 18239.12 83.68 52757.78 88888.00 2007-05-17 10:40:47.409 137 18239.25 83.65 52757.89 88888.00 2007-05-17 10:40:47.909 137 18239.28 83.59 52758.03 88888.00 2007-05-17 10:40:48.409 137 18239.19 83.67 52757.98 88888.00 2007-05-17 10:40:48.909 137 18239.19 83.72 52757.87 88888.00 2007-05-17 10:40:49.409 137 18239.12 83.79 52757.88 88888.00 2007-05-17 10:40:49.909 137 18239.06 83.78 52757.96 88888.00 2007-05-17 10:40:50.409 137 18239.00 83.67 52757.91 88888.00 2007-05-17 10:40:50.909 137 18239.14 83.79 52757.85 88888.00 2007-05-17 10:40:51.409 137 18239.19 84.05 52757.86 88888.00 2007-05-17 10:40:51.909 137 18239.20 84.07 52757.82 88888.00 2007-05-17 10:40:52.409 137 18239.26 84.14 52757.80 88888.00 2007-05-17 10:40:52.909 137 18239.25 84.08 52757.73 88888.00 2007-05-17 10:40:53.409 137 18239.26 84.08 52757.71 88888.00 2007-05-17 10:40:53.909 137 18239.33 84.16 52757.61 88888.00 2007-05-17 10:40:54.409 137 18239.26 84.13 52757.64 88888.00 2007-05-17 10:40:54.909 137 18239.27 83.79 52757.93 88888.00 2007-05-17 10:40:55.409 137 18239.28 83.67 52758.08 88888.00 2007-05-17 10:40:55.909 137 18239.22 83.63 52757.95 88888.00 2007-05-17 10:40:56.409 137 18239.16 83.71 52757.96 88888.00 2007-05-17 10:40:56.909 137 18239.20 83.78 52757.94 88888.00 2007-05-17 10:40:57.409 137 18239.20 83.74 52757.84 88888.00 2007-05-17 10:40:57.909 137 18239.22 83.67 52757.88 88888.00 2007-05-17 10:40:58.409 137 18239.03 83.55 52758.01 88888.00 2007-05-17 10:40:58.909 137 18239.00 83.51 52757.85 88888.00 2007-05-17 10:40:59.409 137 18239.12 83.52 52757.89 88888.00 2007-05-17 10:40:59.909 137 18239.29 83.79 52757.97 88888.00 2007-05-17 10:41:00.409 137 18239.29 83.92 52758.01 88888.00 2007-05-17 10:41:00.909 137 18239.36 83.74 52757.94 88888.00 2007-05-17 10:41:01.409 137 18239.34 83.69 52757.94 88888.00 2007-05-17 10:41:01.909 137 18239.30 83.69 52758.06 88888.00 2007-05-17 10:41:02.409 137 18239.23 83.75 52758.07 88888.00 2007-05-17 10:41:02.909 137 18239.28 83.73 52757.94 88888.00 2007-05-17 10:41:03.409 137 18239.33 83.69 52757.97 88888.00 2007-05-17 10:41:03.909 137 18239.33 83.65 52758.03 88888.00 2007-05-17 10:41:04.409 137 18239.32 83.66 52757.94 88888.00 2007-05-17 10:41:04.909 137 18239.28 83.71 52757.92 88888.00 2007-05-17 10:41:05.409 137 18239.23 83.68 52757.97 88888.00 2007-05-17 10:41:05.909 137 18239.20 83.63 52757.81 88888.00 2007-05-17 10:41:06.409 137 18239.10 83.64 52757.81 88888.00 2007-05-17 10:41:06.909 137 18239.15 83.64 52757.85 88888.00 2007-05-17 10:41:07.409 137 18239.30 83.63 52757.93 88888.00 2007-05-17 10:41:07.909 137 18239.16 83.51 52757.86 88888.00 2007-05-17 10:41:08.409 137 18239.14 83.51 52757.95 88888.00 2007-05-17 10:41:08.909 137 18239.17 83.57 52757.92 88888.00 2007-05-17 10:41:09.409 137 18239.26 83.59 52757.88 88888.00 2007-05-17 10:41:09.909 137 18239.39 83.68 52758.03 88888.00 2007-05-17 10:41:10.409 137 18239.33 83.75 52758.11 88888.00 2007-05-17 10:41:10.909 137 18239.14 83.74 52758.06 88888.00 2007-05-17 10:41:11.409 137 18239.21 83.78 52757.93 88888.00 2007-05-17 10:41:11.909 137 18239.23 83.74 52757.92 88888.00 2007-05-17 10:41:12.409 137 18239.14 83.70 52757.89 88888.00 2007-05-17 10:41:12.909 137 18239.12 83.71 52757.99 88888.00 2007-05-17 10:41:13.409 137 18239.11 83.73 52758.04 88888.00 2007-05-17 10:41:13.909 137 18239.25 83.62 52757.97 88888.00 2007-05-17 10:41:14.409 137 18239.20 83.73 52758.08 88888.00 2007-05-17 10:41:14.909 137 18239.16 83.80 52758.08 88888.00 2007-05-17 10:41:15.409 137 18239.11 83.74 52758.00 88888.00 2007-05-17 10:41:15.909 137 18239.05 83.75 52757.87 88888.00 2007-05-17 10:41:16.409 137 18238.95 83.71 52757.82 88888.00 2007-05-17 10:41:16.909 137 18238.94 83.70 52757.97 88888.00 2007-05-17 10:41:17.409 137 18239.15 83.69 52758.11 88888.00 2007-05-17 10:41:17.909 137 18239.17 83.61 52758.13 88888.00 2007-05-17 10:41:18.409 137 18239.12 83.67 52758.11 88888.00 2007-05-17 10:41:18.909 137 18238.95 83.72 52758.08 88888.00 2007-05-17 10:41:19.409 137 18239.05 83.70 52757.91 88888.00 2007-05-17 10:41:19.909 137 18239.22 83.74 52757.85 88888.00 2007-05-17 10:41:20.409 137 18239.30 83.73 52757.80 88888.00 2007-05-17 10:41:20.909 137 18239.25 83.79 52757.97 88888.00 2007-05-17 10:41:21.409 137 18239.15 83.78 52758.00 88888.00 2007-05-17 10:41:21.909 137 18239.18 83.72 52757.88 88888.00 2007-05-17 10:41:22.409 137 18239.17 83.74 52757.91 88888.00 2007-05-17 10:41:22.909 137 18239.12 83.87 52757.89 88888.00 2007-05-17 10:41:23.409 137 18239.15 83.69 52757.86 88888.00 2007-05-17 10:41:23.909 137 18238.99 83.61 52757.94 88888.00 2007-05-17 10:41:24.409 137 18239.00 83.63 52758.06 88888.00 2007-05-17 10:41:24.909 137 18239.07 83.64 52758.06 88888.00 2007-05-17 10:41:25.409 137 18239.10 83.60 52757.97 88888.00 2007-05-17 10:41:25.909 137 18239.12 83.59 52757.98 88888.00 2007-05-17 10:41:26.409 137 18239.07 83.66 52758.06 88888.00 2007-05-17 10:41:26.909 137 18239.07 83.65 52758.10 88888.00 2007-05-17 10:41:27.409 137 18239.09 83.64 52758.04 88888.00 2007-05-17 10:41:27.909 137 18239.14 83.63 52758.06 88888.00 2007-05-17 10:41:28.409 137 18238.98 83.63 52758.04 88888.00 2007-05-17 10:41:28.909 137 18238.97 83.55 52758.10 88888.00 2007-05-17 10:41:29.409 137 18238.97 83.64 52758.05 88888.00 2007-05-17 10:41:29.909 137 18239.12 83.67 52757.98 88888.00 2007-05-17 10:41:30.409 137 18239.16 83.58 52757.96 88888.00 2007-05-17 10:41:30.909 137 18239.26 83.55 52757.98 88888.00 2007-05-17 10:41:31.409 137 18239.18 83.52 52757.97 88888.00 2007-05-17 10:41:31.909 137 18239.15 83.58 52757.85 88888.00 2007-05-17 10:41:32.409 137 18239.15 83.64 52757.81 88888.00 2007-05-17 10:41:32.909 137 18239.12 83.67 52757.93 88888.00 2007-05-17 10:41:33.409 137 18239.07 83.60 52757.94 88888.00 2007-05-17 10:41:33.909 137 18239.16 83.51 52757.95 88888.00 2007-05-17 10:41:34.409 137 18239.18 83.56 52757.95 88888.00 2007-05-17 10:41:34.909 137 18239.28 83.58 52757.93 88888.00 2007-05-17 10:41:35.409 137 18239.14 83.58 52757.92 88888.00 2007-05-17 10:41:35.909 137 18239.07 83.51 52758.00 88888.00 2007-05-17 10:41:36.409 137 18238.96 83.53 52757.92 88888.00 2007-05-17 10:41:36.909 137 18238.82 83.56 52757.68 88888.00 2007-05-17 10:41:37.409 137 18238.63 83.56 52757.64 88888.00 2007-05-17 10:41:37.909 137 18238.60 83.55 52757.66 88888.00 2007-05-17 10:41:38.409 137 18238.62 83.56 52757.62 88888.00 2007-05-17 10:41:38.909 137 18238.57 83.64 52757.59 88888.00 2007-05-17 10:41:39.409 137 18238.65 83.87 52757.61 88888.00 2007-05-17 10:41:39.909 137 18238.72 83.74 52757.53 88888.00 2007-05-17 10:41:40.409 137 18238.57 83.68 52757.57 88888.00 2007-05-17 10:41:40.909 137 18238.57 83.65 52757.64 88888.00 2007-05-17 10:41:41.409 137 18238.56 83.64 52757.50 88888.00 2007-05-17 10:41:41.909 137 18238.57 83.61 52757.33 88888.00 2007-05-17 10:41:42.409 137 18238.58 83.53 52757.46 88888.00 2007-05-17 10:41:42.909 137 18238.71 83.45 52757.53 88888.00 2007-05-17 10:41:43.409 137 18238.79 83.47 52757.46 88888.00 2007-05-17 10:41:43.909 137 18238.79 83.55 52757.52 88888.00 2007-05-17 10:41:44.409 137 18238.84 83.56 52757.54 88888.00 2007-05-17 10:41:44.909 137 18238.77 83.55 52757.45 88888.00 2007-05-17 10:41:45.409 137 18238.75 83.56 52757.48 88888.00 2007-05-17 10:41:45.909 137 18238.92 83.57 52757.38 88888.00 2007-05-17 10:41:46.409 137 18238.74 83.40 52757.47 88888.00 2007-05-17 10:41:46.909 137 18238.61 83.42 52757.70 88888.00 2007-05-17 10:41:47.409 137 18238.57 83.51 52757.77 88888.00 2007-05-17 10:41:47.909 137 18238.60 83.53 52757.81 88888.00 2007-05-17 10:41:48.409 137 18238.62 83.60 52757.81 88888.00 2007-05-17 10:41:48.909 137 18238.65 83.64 52757.76 88888.00 2007-05-17 10:41:49.409 137 18238.68 83.57 52757.68 88888.00 2007-05-17 10:41:49.909 137 18238.73 83.51 52757.74 88888.00 2007-05-17 10:41:50.409 137 18238.72 83.53 52757.80 88888.00 2007-05-17 10:41:50.909 137 18238.65 83.57 52757.77 88888.00 2007-05-17 10:41:51.409 137 18238.66 83.56 52757.81 88888.00 2007-05-17 10:41:51.909 137 18238.74 83.48 52757.74 88888.00 2007-05-17 10:41:52.409 137 18238.73 83.47 52757.63 88888.00 2007-05-17 10:41:52.909 137 18238.72 83.42 52757.63 88888.00 2007-05-17 10:41:53.409 137 18238.77 83.30 52757.70 88888.00 2007-05-17 10:41:53.909 137 18238.67 83.34 52757.60 88888.00 2007-05-17 10:41:54.409 137 18238.54 83.37 52757.64 88888.00 2007-05-17 10:41:54.909 137 18238.54 83.42 52757.64 88888.00 2007-05-17 10:41:55.409 137 18238.77 83.47 52757.93 88888.00 2007-05-17 10:41:55.909 137 18238.83 83.52 52757.83 88888.00 2007-05-17 10:41:56.409 137 18238.86 83.42 52757.76 88888.00 2007-05-17 10:41:56.909 137 18238.84 83.32 52757.61 88888.00 2007-05-17 10:41:57.409 137 18238.74 83.34 52757.63 88888.00 2007-05-17 10:41:57.909 137 18238.66 83.39 52757.59 88888.00 2007-05-17 10:41:58.409 137 18238.73 83.35 52757.59 88888.00 2007-05-17 10:41:58.909 137 18238.81 83.34 52757.57 88888.00 2007-05-17 10:41:59.409 137 18238.77 83.37 52757.60 88888.00 2007-05-17 10:41:59.909 137 18238.85 83.32 52757.66 88888.00 2007-05-17 10:42:00.409 137 18238.83 83.27 52757.75 88888.00 2007-05-17 10:42:00.909 137 18238.78 83.24 52757.72 88888.00 2007-05-17 10:42:01.409 137 18238.75 83.26 52757.74 88888.00 2007-05-17 10:42:01.909 137 18238.75 83.38 52757.75 88888.00 2007-05-17 10:42:02.409 137 18238.75 83.43 52757.75 88888.00 2007-05-17 10:42:02.909 137 18238.74 83.48 52757.87 88888.00 2007-05-17 10:42:03.409 137 18238.64 83.52 52757.82 88888.00 2007-05-17 10:42:03.909 137 18238.86 83.46 52757.71 88888.00 2007-05-17 10:42:04.409 137 18238.85 83.46 52757.70 88888.00 2007-05-17 10:42:04.909 137 18238.76 83.52 52757.72 88888.00 2007-05-17 10:42:05.409 137 18238.75 83.52 52757.75 88888.00 2007-05-17 10:42:05.909 137 18238.68 83.42 52757.70 88888.00 2007-05-17 10:42:06.409 137 18238.70 83.45 52757.74 88888.00 2007-05-17 10:42:06.909 137 18238.74 83.47 52757.69 88888.00 2007-05-17 10:42:07.409 137 18238.79 83.47 52757.85 88888.00 2007-05-17 10:42:07.909 137 18238.78 83.42 52757.83 88888.00 2007-05-17 10:42:08.409 137 18238.77 83.42 52757.80 88888.00 2007-05-17 10:42:08.909 137 18238.64 83.54 52757.72 88888.00 2007-05-17 10:42:09.409 137 18238.70 83.57 52757.68 88888.00 2007-05-17 10:42:09.909 137 18238.70 83.57 52757.64 88888.00 2007-05-17 10:42:10.409 137 18238.62 83.63 52757.68 88888.00 2007-05-17 10:42:10.909 137 18238.68 83.48 52757.63 88888.00 2007-05-17 10:42:11.409 137 18238.72 83.61 52757.62 88888.00 2007-05-17 10:42:11.909 137 18238.75 83.87 52757.68 88888.00 2007-05-17 10:42:12.409 137 18238.79 83.79 52757.58 88888.00 2007-05-17 10:42:12.909 137 18238.76 83.59 52757.61 88888.00 2007-05-17 10:42:13.409 137 18238.63 83.52 52757.58 88888.00 2007-05-17 10:42:13.909 137 18238.68 83.45 52757.53 88888.00 2007-05-17 10:42:14.409 137 18238.79 83.45 52757.53 88888.00 2007-05-17 10:42:14.909 137 18238.86 83.44 52757.59 88888.00 2007-05-17 10:42:15.409 137 18238.89 83.51 52757.61 88888.00 2007-05-17 10:42:15.909 137 18238.95 83.49 52757.64 88888.00 2007-05-17 10:42:16.409 137 18238.99 83.47 52757.53 88888.00 2007-05-17 10:42:16.909 137 18239.06 83.57 52757.57 88888.00 2007-05-17 10:42:17.409 137 18238.99 83.66 52757.69 88888.00 2007-05-17 10:42:17.909 137 18238.92 83.64 52757.83 88888.00 2007-05-17 10:42:18.409 137 18238.98 83.59 52757.60 88888.00 2007-05-17 10:42:18.909 137 18238.96 83.71 52757.59 88888.00 2007-05-17 10:42:19.409 137 18239.05 83.65 52757.55 88888.00 2007-05-17 10:42:19.909 137 18239.11 83.54 52757.62 88888.00 2007-05-17 10:42:20.409 137 18239.07 83.40 52757.70 88888.00 2007-05-17 10:42:20.909 137 18239.08 83.47 52757.77 88888.00 2007-05-17 10:42:21.409 137 18239.00 83.49 52757.76 88888.00 2007-05-17 10:42:21.909 137 18238.98 83.39 52757.69 88888.00 2007-05-17 10:42:22.409 137 18238.96 83.30 52757.63 88888.00 2007-05-17 10:42:22.909 137 18238.98 83.31 52757.63 88888.00 2007-05-17 10:42:23.409 137 18239.05 83.29 52757.77 88888.00 2007-05-17 10:42:23.909 137 18238.98 83.38 52757.76 88888.00 2007-05-17 10:42:24.409 137 18238.94 83.43 52757.68 88888.00 2007-05-17 10:42:24.909 137 18239.09 83.39 52757.59 88888.00 2007-05-17 10:42:25.409 137 18238.89 83.37 52757.60 88888.00 2007-05-17 10:42:25.909 137 18238.84 83.38 52757.59 88888.00 2007-05-17 10:42:26.409 137 18238.79 83.41 52757.59 88888.00 2007-05-17 10:42:26.909 137 18238.76 83.36 52757.60 88888.00 2007-05-17 10:42:27.409 137 18238.85 83.33 52757.70 88888.00 2007-05-17 10:42:27.909 137 18238.89 83.33 52757.58 88888.00 2007-05-17 10:42:28.409 137 18238.93 83.38 52757.62 88888.00 2007-05-17 10:42:28.909 137 18238.92 83.41 52757.63 88888.00 2007-05-17 10:42:29.409 137 18238.94 83.39 52757.58 88888.00 2007-05-17 10:42:29.909 137 18238.90 83.42 52757.54 88888.00 2007-05-17 10:42:30.409 137 18238.93 83.41 52757.53 88888.00 2007-05-17 10:42:30.909 137 18238.94 83.34 52757.62 88888.00 2007-05-17 10:42:31.409 137 18239.00 83.33 52757.74 88888.00 2007-05-17 10:42:31.909 137 18239.00 83.37 52757.73 88888.00 2007-05-17 10:42:32.409 137 18238.92 83.36 52757.81 88888.00 2007-05-17 10:42:32.909 137 18238.90 83.34 52757.77 88888.00 2007-05-17 10:42:33.409 137 18239.06 83.42 52757.61 88888.00 2007-05-17 10:42:33.909 137 18239.00 83.40 52757.71 88888.00 2007-05-17 10:42:34.409 137 18238.95 83.40 52757.75 88888.00 2007-05-17 10:42:34.909 137 18238.93 83.37 52757.80 88888.00 2007-05-17 10:42:35.409 137 18238.99 83.34 52757.73 88888.00 2007-05-17 10:42:35.909 137 18238.92 83.31 52757.55 88888.00 2007-05-17 10:42:36.409 137 18238.95 83.26 52757.48 88888.00 2007-05-17 10:42:36.909 137 18239.04 83.21 52757.60 88888.00 2007-05-17 10:42:37.409 137 18238.97 83.31 52757.83 88888.00 2007-05-17 10:42:37.909 137 18238.89 83.29 52757.81 88888.00 2007-05-17 10:42:38.409 137 18238.82 83.32 52757.64 88888.00 2007-05-17 10:42:38.909 137 18238.81 83.32 52757.64 88888.00 2007-05-17 10:42:39.409 137 18238.76 83.28 52757.63 88888.00 2007-05-17 10:42:39.909 137 18238.71 83.29 52757.70 88888.00 2007-05-17 10:42:40.409 137 18238.81 83.41 52757.73 88888.00 2007-05-17 10:42:40.909 137 18238.84 83.31 52757.70 88888.00 2007-05-17 10:42:41.409 137 18238.87 83.24 52757.59 88888.00 2007-05-17 10:42:41.909 137 18238.75 83.20 52757.59 88888.00 2007-05-17 10:42:42.409 137 18238.76 83.13 52757.71 88888.00 2007-05-17 10:42:42.909 137 18238.82 83.11 52757.65 88888.00 2007-05-17 10:42:43.409 137 18238.83 83.06 52757.73 88888.00 2007-05-17 10:42:43.909 137 18238.82 83.01 52757.77 88888.00 2007-05-17 10:42:44.409 137 18238.71 83.13 52757.74 88888.00 2007-05-17 10:42:44.909 137 18238.76 83.10 52757.76 88888.00 2007-05-17 10:42:45.409 137 18238.75 83.07 52757.78 88888.00 2007-05-17 10:42:45.909 137 18238.76 83.16 52757.69 88888.00 2007-05-17 10:42:46.409 137 18238.76 83.15 52757.64 88888.00 2007-05-17 10:42:46.909 137 18238.83 83.24 52757.63 88888.00 2007-05-17 10:42:47.409 137 18238.85 83.31 52757.65 88888.00 2007-05-17 10:42:47.909 137 18238.86 83.31 52757.64 88888.00 2007-05-17 10:42:48.409 137 18238.86 83.25 52757.65 88888.00 2007-05-17 10:42:48.909 137 18238.84 83.25 52757.63 88888.00 2007-05-17 10:42:49.409 137 18238.77 83.21 52757.69 88888.00 2007-05-17 10:42:49.909 137 18238.81 83.19 52757.73 88888.00 2007-05-17 10:42:50.409 137 18238.88 83.21 52757.75 88888.00 2007-05-17 10:42:50.909 137 18238.96 83.24 52757.68 88888.00 2007-05-17 10:42:51.409 137 18238.90 83.25 52757.61 88888.00 2007-05-17 10:42:51.909 137 18238.86 83.16 52757.50 88888.00 2007-05-17 10:42:52.409 137 18238.93 83.11 52757.46 88888.00 2007-05-17 10:42:52.909 137 18238.94 83.08 52757.50 88888.00 2007-05-17 10:42:53.409 137 18238.95 83.11 52757.49 88888.00 2007-05-17 10:42:53.909 137 18238.87 83.20 52757.52 88888.00 2007-05-17 10:42:54.409 137 18238.79 83.43 52757.49 88888.00 2007-05-17 10:42:54.909 137 18238.83 83.54 52757.40 88888.00 2007-05-17 10:42:55.409 137 18239.01 83.35 52757.46 88888.00 2007-05-17 10:42:55.909 137 18238.92 83.11 52757.52 88888.00 2007-05-17 10:42:56.409 137 18238.79 83.10 52757.59 88888.00 2007-05-17 10:42:56.909 137 18238.78 83.09 52757.59 88888.00 2007-05-17 10:42:57.409 137 18238.81 83.09 52757.69 88888.00 2007-05-17 10:42:57.909 137 18238.81 83.15 52757.85 88888.00 2007-05-17 10:42:58.409 137 18238.86 83.21 52757.84 88888.00 2007-05-17 10:42:58.909 137 18238.97 83.19 52757.69 88888.00 2007-05-17 10:42:59.409 137 18238.93 83.18 52757.68 88888.00 2007-05-17 10:42:59.909 137 18238.90 83.16 52757.60 88888.00 2007-05-17 10:43:00.409 137 18238.79 83.09 52757.50 88888.00 2007-05-17 10:43:00.909 137 18238.84 83.09 52757.50 88888.00 2007-05-17 10:43:01.409 137 18238.81 83.07 52757.42 88888.00 2007-05-17 10:43:01.909 137 18238.83 83.03 52757.48 88888.00 2007-05-17 10:43:02.409 137 18238.87 83.09 52757.57 88888.00 2007-05-17 10:43:02.909 137 18238.87 83.09 52757.59 88888.00 2007-05-17 10:43:03.409 137 18238.81 83.01 52757.51 88888.00 2007-05-17 10:43:03.909 137 18238.76 82.93 52757.58 88888.00 2007-05-17 10:43:04.409 137 18238.74 83.00 52757.54 88888.00 2007-05-17 10:43:04.909 137 18238.83 82.99 52757.47 88888.00 2007-05-17 10:43:05.409 137 18238.90 82.97 52757.48 88888.00 2007-05-17 10:43:05.909 137 18238.90 82.98 52757.40 88888.00 2007-05-17 10:43:06.409 137 18238.90 82.99 52757.49 88888.00 2007-05-17 10:43:06.909 137 18238.85 83.07 52757.45 88888.00 2007-05-17 10:43:07.409 137 18238.82 83.13 52757.51 88888.00 2007-05-17 10:43:07.909 137 18238.76 83.16 52757.49 88888.00 2007-05-17 10:43:08.409 137 18238.88 83.15 52757.45 88888.00 2007-05-17 10:43:08.909 137 18238.86 83.11 52757.54 88888.00 2007-05-17 10:43:09.409 137 18238.83 83.09 52757.43 88888.00 2007-05-17 10:43:09.909 137 18238.90 83.16 52757.53 88888.00 2007-05-17 10:43:10.409 137 18238.86 83.16 52757.58 88888.00 2007-05-17 10:43:10.909 137 18238.87 83.16 52757.58 88888.00 2007-05-17 10:43:11.409 137 18238.78 83.15 52757.54 88888.00 2007-05-17 10:43:11.909 137 18238.82 83.13 52757.54 88888.00 2007-05-17 10:43:12.409 137 18238.88 83.02 52757.59 88888.00 2007-05-17 10:43:12.909 137 18238.95 83.05 52757.57 88888.00 2007-05-17 10:43:13.409 137 18238.93 83.02 52757.65 88888.00 2007-05-17 10:43:13.909 137 18238.93 83.04 52757.76 88888.00 2007-05-17 10:43:14.409 137 18238.99 83.03 52757.68 88888.00 2007-05-17 10:43:14.909 137 18238.99 82.98 52757.71 88888.00 2007-05-17 10:43:15.409 137 18239.04 83.01 52757.68 88888.00 2007-05-17 10:43:15.909 137 18238.87 83.06 52757.75 88888.00 2007-05-17 10:43:16.409 137 18238.84 83.14 52757.69 88888.00 2007-05-17 10:43:16.909 137 18238.73 83.20 52757.60 88888.00 2007-05-17 10:43:17.409 137 18238.76 83.25 52757.65 88888.00 2007-05-17 10:43:17.909 137 18238.74 83.21 52757.60 88888.00 2007-05-17 10:43:18.409 137 18238.73 83.07 52757.72 88888.00 2007-05-17 10:43:18.909 137 18238.75 83.21 52757.75 88888.00 2007-05-17 10:43:19.409 137 18238.86 83.27 52757.61 88888.00 2007-05-17 10:43:19.909 137 18238.81 83.13 52757.62 88888.00 2007-05-17 10:43:20.409 137 18238.74 83.14 52757.64 88888.00 2007-05-17 10:43:20.909 137 18238.78 83.06 52757.62 88888.00 2007-05-17 10:43:21.409 137 18238.78 83.04 52757.68 88888.00 2007-05-17 10:43:21.909 137 18238.84 82.99 52757.64 88888.00 2007-05-17 10:43:22.409 137 18238.76 83.04 52757.68 88888.00 2007-05-17 10:43:22.909 137 18238.76 83.09 52757.62 88888.00 2007-05-17 10:43:23.409 137 18238.73 83.06 52757.57 88888.00 2007-05-17 10:43:23.909 137 18238.64 83.08 52757.59 88888.00 2007-05-17 10:43:24.409 137 18238.56 83.04 52757.63 88888.00 2007-05-17 10:43:24.909 137 18238.56 83.03 52757.64 88888.00 2007-05-17 10:43:25.409 137 18238.68 83.12 52757.72 88888.00 2007-05-17 10:43:25.909 137 18238.66 83.14 52757.68 88888.00 2007-05-17 10:43:26.409 137 18238.70 83.13 52757.69 88888.00 2007-05-17 10:43:26.909 137 18238.67 83.12 52757.71 88888.00 2007-05-17 10:43:27.409 137 18238.68 83.10 52757.65 88888.00 2007-05-17 10:43:27.909 137 18238.62 83.02 52757.62 88888.00 2007-05-17 10:43:28.409 137 18238.60 83.06 52757.65 88888.00 2007-05-17 10:43:28.909 137 18238.61 83.08 52757.68 88888.00 2007-05-17 10:43:29.409 137 18238.71 83.16 52757.68 88888.00 2007-05-17 10:43:29.909 137 18238.71 83.31 52757.74 88888.00 2007-05-17 10:43:30.409 137 18238.71 83.27 52757.71 88888.00 2007-05-17 10:43:30.909 137 18238.79 83.13 52757.69 88888.00 2007-05-17 10:43:31.409 137 18238.77 83.09 52757.71 88888.00 2007-05-17 10:43:31.909 137 18238.66 83.14 52757.68 88888.00 2007-05-17 10:43:32.409 137 18238.74 83.14 52757.71 88888.00 2007-05-17 10:43:32.909 137 18238.60 83.07 52757.84 88888.00 2007-05-17 10:43:33.409 137 18238.54 83.11 52757.78 88888.00 2007-05-17 10:43:33.909 137 18238.63 83.18 52757.80 88888.00 2007-05-17 10:43:34.409 137 18238.63 83.18 52757.77 88888.00 2007-05-17 10:43:34.909 137 18238.68 83.12 52757.64 88888.00 2007-05-17 10:43:35.409 137 18238.75 83.13 52757.62 88888.00 2007-05-17 10:43:35.909 137 18238.66 83.24 52757.70 88888.00 2007-05-17 10:43:36.409 137 18238.62 83.19 52757.74 88888.00 2007-05-17 10:43:36.909 137 18238.67 83.14 52757.77 88888.00 2007-05-17 10:43:37.409 137 18238.82 83.20 52757.81 88888.00 2007-05-17 10:43:37.909 137 18238.78 83.19 52757.66 88888.00 2007-05-17 10:43:38.409 137 18238.77 83.24 52757.64 88888.00 2007-05-17 10:43:38.909 137 18238.79 83.24 52757.58 88888.00 2007-05-17 10:43:39.409 137 18238.75 83.49 52757.60 88888.00 2007-05-17 10:43:39.909 137 18238.65 83.28 52757.61 88888.00 2007-05-17 10:43:40.409 137 18238.73 83.16 52757.57 88888.00 2007-05-17 10:43:40.909 137 18238.74 83.20 52757.52 88888.00 2007-05-17 10:43:41.409 137 18238.76 83.16 52757.59 88888.00 2007-05-17 10:43:41.909 137 18238.70 83.12 52757.69 88888.00 2007-05-17 10:43:42.409 137 18238.61 83.21 52757.68 88888.00 2007-05-17 10:43:42.909 137 18238.71 83.22 52757.57 88888.00 2007-05-17 10:43:43.409 137 18238.78 83.25 52757.49 88888.00 2007-05-17 10:43:43.909 137 18238.74 83.20 52757.49 88888.00 2007-05-17 10:43:44.409 137 18238.79 83.21 52757.55 88888.00 2007-05-17 10:43:44.909 137 18238.86 83.21 52757.46 88888.00 2007-05-17 10:43:45.409 137 18238.82 83.24 52757.49 88888.00 2007-05-17 10:43:45.909 137 18238.75 83.25 52757.58 88888.00 2007-05-17 10:43:46.409 137 18238.81 83.24 52757.72 88888.00 2007-05-17 10:43:46.909 137 18238.86 83.28 52757.68 88888.00 2007-05-17 10:43:47.409 137 18238.79 83.24 52757.60 88888.00 2007-05-17 10:43:47.909 137 18238.67 83.24 52757.55 88888.00 2007-05-17 10:43:48.409 137 18238.66 83.26 52757.58 88888.00 2007-05-17 10:43:48.909 137 18238.72 83.24 52757.64 88888.00 2007-05-17 10:43:49.409 137 18238.77 83.38 52757.70 88888.00 2007-05-17 10:43:49.909 137 18238.75 83.37 52757.64 88888.00 2007-05-17 10:43:50.409 137 18238.79 83.26 52757.64 88888.00 2007-05-17 10:43:50.909 137 18238.85 83.24 52757.58 88888.00 2007-05-17 10:43:51.409 137 18238.82 83.25 52757.50 88888.00 2007-05-17 10:43:51.909 137 18238.74 83.25 52757.54 88888.00 2007-05-17 10:43:52.409 137 18238.77 83.25 52757.49 88888.00 2007-05-17 10:43:52.909 137 18238.73 83.35 52757.42 88888.00 2007-05-17 10:43:53.409 137 18238.75 83.35 52757.49 88888.00 2007-05-17 10:43:53.909 137 18238.60 83.36 52757.58 88888.00 2007-05-17 10:43:54.409 137 18238.62 83.38 52757.47 88888.00 2007-05-17 10:43:54.909 137 18238.71 83.37 52757.39 88888.00 2007-05-17 10:43:55.409 137 18238.68 83.40 52757.47 88888.00 2007-05-17 10:43:55.909 137 18238.66 83.40 52757.53 88888.00 2007-05-17 10:43:56.409 137 18238.63 83.47 52757.60 88888.00 2007-05-17 10:43:56.909 137 18238.65 83.47 52757.59 88888.00 2007-05-17 10:43:57.409 137 18238.67 83.44 52757.60 88888.00 2007-05-17 10:43:57.909 137 18238.67 83.44 52757.61 88888.00 2007-05-17 10:43:58.409 137 18238.62 83.46 52757.57 88888.00 2007-05-17 10:43:58.909 137 18238.66 83.54 52757.52 88888.00 2007-05-17 10:43:59.409 137 18238.71 83.61 52757.59 88888.00 2007-05-17 10:43:59.909 137 18238.68 83.67 52757.61 88888.00 2007-05-17 10:44:00.409 137 18238.68 83.63 52757.58 88888.00 2007-05-17 10:44:00.909 137 18238.75 83.57 52757.59 88888.00 2007-05-17 10:44:01.409 137 18238.65 83.55 52757.50 88888.00 2007-05-17 10:44:01.909 137 18238.67 83.53 52757.41 88888.00 2007-05-17 10:44:02.409 137 18238.62 83.59 52757.54 88888.00 2007-05-17 10:44:02.909 137 18238.57 83.56 52757.58 88888.00 2007-05-17 10:44:03.409 137 18238.71 83.49 52757.57 88888.00 2007-05-17 10:44:03.909 137 18238.77 83.51 52757.58 88888.00 2007-05-17 10:44:04.409 137 18238.82 83.60 52757.53 88888.00 2007-05-17 10:44:04.909 137 18238.97 83.52 52757.45 88888.00 2007-05-17 10:44:05.409 137 18238.92 83.43 52757.54 88888.00 2007-05-17 10:44:05.909 137 18238.83 83.56 52757.73 88888.00 2007-05-17 10:44:06.409 137 18238.92 83.65 52757.68 88888.00 2007-05-17 10:44:06.909 137 18238.81 83.69 52757.59 88888.00 2007-05-17 10:44:07.409 137 18238.55 83.62 52757.62 88888.00 2007-05-17 10:44:07.909 137 18238.58 83.52 52757.70 88888.00 2007-05-17 10:44:08.409 137 18238.73 83.43 52757.76 88888.00 2007-05-17 10:44:08.909 137 18238.68 83.36 52757.65 88888.00 2007-05-17 10:44:09.409 137 18238.75 83.36 52757.52 88888.00 2007-05-17 10:44:09.909 137 18238.75 83.40 52757.42 88888.00 2007-05-17 10:44:10.409 137 18238.76 83.39 52757.42 88888.00 2007-05-17 10:44:10.909 137 18238.75 83.41 52757.49 88888.00 2007-05-17 10:44:11.409 137 18238.76 83.43 52757.47 88888.00 2007-05-17 10:44:11.909 137 18238.83 83.54 52757.42 88888.00 2007-05-17 10:44:12.409 137 18238.88 83.51 52757.38 88888.00 2007-05-17 10:44:12.909 137 18238.84 83.46 52757.38 88888.00 2007-05-17 10:44:13.409 137 18238.82 83.47 52757.33 88888.00 2007-05-17 10:44:13.909 137 18238.78 83.43 52757.37 88888.00 2007-05-17 10:44:14.409 137 18238.67 83.44 52757.36 88888.00 2007-05-17 10:44:14.909 137 18238.63 83.46 52757.29 88888.00 2007-05-17 10:44:15.409 137 18238.67 83.55 52757.33 88888.00 2007-05-17 10:44:15.909 137 18238.71 83.59 52757.28 88888.00 2007-05-17 10:44:16.409 137 18238.72 83.62 52757.33 88888.00 2007-05-17 10:44:16.909 137 18238.79 83.65 52757.39 88888.00 2007-05-17 10:44:17.409 137 18238.76 83.73 52757.46 88888.00 2007-05-17 10:44:17.909 137 18238.77 83.68 52757.47 88888.00 2007-05-17 10:44:18.409 137 18238.84 83.59 52757.35 88888.00 2007-05-17 10:44:18.909 137 18238.78 83.59 52757.49 88888.00 2007-05-17 10:44:19.409 137 18238.74 83.56 52757.53 88888.00 2007-05-17 10:44:19.909 137 18238.79 83.55 52757.49 88888.00 2007-05-17 10:44:20.409 137 18238.79 83.51 52757.52 88888.00 2007-05-17 10:44:20.909 137 18238.81 83.38 52757.50 88888.00 2007-05-17 10:44:21.409 137 18238.84 83.33 52757.46 88888.00 2007-05-17 10:44:21.909 137 18238.88 83.35 52757.30 88888.00 2007-05-17 10:44:22.409 137 18238.90 83.30 52757.41 88888.00 2007-05-17 10:44:22.909 137 18238.92 83.29 52757.49 88888.00 2007-05-17 10:44:23.409 137 18238.95 83.36 52757.55 88888.00 2007-05-17 10:44:23.909 137 18238.84 83.48 52757.47 88888.00 2007-05-17 10:44:24.409 137 18238.82 83.56 52757.48 88888.00 2007-05-17 10:44:24.909 137 18238.72 83.48 52757.50 88888.00 2007-05-17 10:44:25.409 137 18238.72 83.42 52757.46 88888.00 2007-05-17 10:44:25.909 137 18238.71 83.41 52757.57 88888.00 2007-05-17 10:44:26.409 137 18238.75 83.43 52757.51 88888.00 2007-05-17 10:44:26.909 137 18238.73 83.32 52757.57 88888.00 2007-05-17 10:44:27.409 137 18238.78 83.27 52757.50 88888.00 2007-05-17 10:44:27.909 137 18238.82 83.48 52757.50 88888.00 2007-05-17 10:44:28.409 137 18238.76 83.56 52757.59 88888.00 2007-05-17 10:44:28.909 137 18238.84 83.47 52757.46 88888.00 2007-05-17 10:44:29.409 137 18238.81 83.47 52757.48 88888.00 2007-05-17 10:44:29.909 137 18238.74 83.46 52757.43 88888.00 2007-05-17 10:44:30.409 137 18238.81 83.39 52757.37 88888.00 2007-05-17 10:44:30.909 137 18238.78 83.42 52757.40 88888.00 2007-05-17 10:44:31.409 137 18238.71 83.52 52757.53 88888.00 2007-05-17 10:44:31.909 137 18238.76 83.47 52757.62 88888.00 2007-05-17 10:44:32.409 137 18238.82 83.53 52757.59 88888.00 2007-05-17 10:44:32.909 137 18238.81 83.40 52757.63 88888.00 2007-05-17 10:44:33.409 137 18238.82 83.42 52757.59 88888.00 2007-05-17 10:44:33.909 137 18238.78 83.47 52757.57 88888.00 2007-05-17 10:44:34.409 137 18238.78 83.42 52757.54 88888.00 2007-05-17 10:44:34.909 137 18238.88 83.40 52757.43 88888.00 2007-05-17 10:44:35.409 137 18239.01 83.48 52757.38 88888.00 2007-05-17 10:44:35.909 137 18238.93 83.46 52757.38 88888.00 2007-05-17 10:44:36.409 137 18238.86 83.45 52757.37 88888.00 2007-05-17 10:44:36.909 137 18238.81 83.36 52757.35 88888.00 2007-05-17 10:44:37.409 137 18238.73 83.23 52757.43 88888.00 2007-05-17 10:44:37.909 137 18238.75 83.22 52757.43 88888.00 2007-05-17 10:44:38.409 137 18238.81 83.13 52757.42 88888.00 2007-05-17 10:44:38.909 137 18238.79 83.09 52757.48 88888.00 2007-05-17 10:44:39.409 137 18238.78 83.21 52757.59 88888.00 2007-05-17 10:44:39.909 137 18238.72 83.19 52757.58 88888.00 2007-05-17 10:44:40.409 137 18238.72 83.15 52757.51 88888.00 2007-05-17 10:44:40.909 137 18238.78 83.15 52757.46 88888.00 2007-05-17 10:44:41.409 137 18238.71 83.15 52757.39 88888.00 2007-05-17 10:44:41.909 137 18238.72 83.23 52757.46 88888.00 2007-05-17 10:44:42.406 137 18238.70 83.55 52757.39 88888.00 2007-05-17 10:44:42.906 137 18238.63 83.47 52757.34 88888.00 2007-05-17 10:44:43.406 137 18238.71 83.29 52757.38 88888.00 2007-05-17 10:44:43.906 137 18238.75 83.20 52757.46 88888.00 2007-05-17 10:44:44.406 137 18238.81 83.19 52757.57 88888.00 2007-05-17 10:44:44.906 137 18238.93 83.25 52757.57 88888.00 2007-05-17 10:44:45.406 137 18238.86 83.27 52757.60 88888.00 2007-05-17 10:44:45.906 137 18238.85 83.32 52757.54 88888.00 2007-05-17 10:44:46.406 137 18238.88 83.32 52757.52 88888.00 2007-05-17 10:44:46.906 137 18239.00 83.31 52757.54 88888.00 2007-05-17 10:44:47.406 137 18239.04 83.27 52757.49 88888.00 2007-05-17 10:44:47.906 137 18238.87 83.32 52757.48 88888.00 2007-05-17 10:44:48.406 137 18238.94 83.40 52757.40 88888.00 2007-05-17 10:44:48.906 137 18239.03 83.41 52757.40 88888.00 2007-05-17 10:44:49.406 137 18239.06 83.33 52757.40 88888.00 2007-05-17 10:44:49.906 137 18239.08 83.24 52757.36 88888.00 2007-05-17 10:44:50.406 137 18238.99 83.21 52757.35 88888.00 2007-05-17 10:44:50.906 137 18238.95 83.25 52757.34 88888.00 2007-05-17 10:44:51.406 137 18238.92 83.27 52757.39 88888.00 2007-05-17 10:44:51.906 137 18238.95 83.27 52757.33 88888.00 2007-05-17 10:44:52.406 137 18238.97 83.33 52757.29 88888.00 2007-05-17 10:44:52.906 137 18238.98 83.33 52757.33 88888.00 2007-05-17 10:44:53.406 137 18238.99 83.29 52757.38 88888.00 2007-05-17 10:44:53.906 137 18238.81 83.32 52757.36 88888.00 2007-05-17 10:44:54.406 137 18238.61 83.31 52757.33 88888.00 2007-05-17 10:44:54.906 137 18238.82 83.27 52757.34 88888.00 2007-05-17 10:44:55.406 137 18238.99 83.10 52757.35 88888.00 2007-05-17 10:44:55.906 137 18238.95 83.15 52757.29 88888.00 2007-05-17 10:44:56.406 137 18239.00 83.38 52757.25 88888.00 2007-05-17 10:44:56.906 137 18238.96 83.39 52757.22 88888.00 2007-05-17 10:44:57.406 137 18238.94 83.27 52757.23 88888.00 2007-05-17 10:44:57.906 137 18238.94 83.14 52757.36 88888.00 2007-05-17 10:44:58.406 137 18239.05 83.16 52757.36 88888.00 2007-05-17 10:44:58.906 137 18239.03 83.15 52757.43 88888.00 2007-05-17 10:44:59.406 137 18238.98 83.20 52757.68 88888.00 2007-05-17 10:44:59.906 137 18238.99 83.26 52757.49 88888.00 2007-05-17 10:45:00.406 137 18238.95 83.22 52757.43 88888.00 2007-05-17 10:45:00.906 137 18238.95 83.22 52757.47 88888.00 2007-05-17 10:45:01.406 137 18238.97 83.32 52757.35 88888.00 2007-05-17 10:45:01.906 137 18239.09 83.36 52757.33 88888.00 2007-05-17 10:45:02.406 137 18239.06 83.31 52757.29 88888.00 2007-05-17 10:45:02.906 137 18239.00 83.35 52757.29 88888.00 2007-05-17 10:45:03.406 137 18239.04 83.37 52757.39 88888.00 2007-05-17 10:45:03.906 137 18239.06 83.31 52757.48 88888.00 2007-05-17 10:45:04.406 137 18239.11 83.33 52757.47 88888.00 2007-05-17 10:45:04.906 137 18238.99 83.39 52757.51 88888.00 2007-05-17 10:45:05.406 137 18238.87 83.35 52757.53 88888.00 2007-05-17 10:45:05.906 137 18238.95 83.31 52757.66 88888.00 2007-05-17 10:45:06.406 137 18239.04 83.31 52757.58 88888.00 2007-05-17 10:45:06.906 137 18239.09 83.34 52757.45 88888.00 2007-05-17 10:45:07.406 137 18238.99 83.34 52757.48 88888.00 2007-05-17 10:45:07.906 137 18238.90 83.36 52757.51 88888.00 2007-05-17 10:45:08.406 137 18238.85 83.37 52757.50 88888.00 2007-05-17 10:45:08.906 137 18238.93 83.26 52757.49 88888.00 2007-05-17 10:45:09.406 137 18238.92 83.16 52757.45 88888.00 2007-05-17 10:45:09.906 137 18238.82 83.13 52757.37 88888.00 2007-05-17 10:45:10.406 137 18238.88 83.14 52757.49 88888.00 2007-05-17 10:45:10.906 137 18238.90 83.24 52757.52 88888.00 2007-05-17 10:45:11.406 137 18238.76 83.32 52757.60 88888.00 2007-05-17 10:45:11.906 137 18238.74 83.30 52757.68 88888.00 2007-05-17 10:45:12.406 137 18238.88 83.20 52757.68 88888.00 2007-05-17 10:45:12.906 137 18238.96 83.12 52757.61 88888.00 2007-05-17 10:45:13.406 137 18238.94 83.10 52757.50 88888.00 2007-05-17 10:45:13.906 137 18238.99 83.19 52757.55 88888.00 2007-05-17 10:45:14.406 137 18238.87 83.34 52757.50 88888.00 2007-05-17 10:45:14.906 137 18238.89 83.34 52757.50 88888.00 2007-05-17 10:45:15.406 137 18238.86 83.30 52757.49 88888.00 2007-05-17 10:45:15.906 137 18238.86 83.25 52757.49 88888.00 2007-05-17 10:45:16.406 137 18238.98 83.13 52757.57 88888.00 2007-05-17 10:45:16.906 137 18238.97 83.15 52757.63 88888.00 2007-05-17 10:45:17.406 137 18238.98 83.21 52757.58 88888.00 2007-05-17 10:45:17.906 137 18238.96 83.24 52757.50 88888.00 2007-05-17 10:45:18.406 137 18238.90 83.26 52757.52 88888.00 2007-05-17 10:45:18.906 137 18238.82 83.19 52757.53 88888.00 2007-05-17 10:45:19.406 137 18238.88 83.09 52757.53 88888.00 2007-05-17 10:45:19.906 137 18238.90 83.16 52757.49 88888.00 2007-05-17 10:45:20.406 137 18238.93 83.19 52757.53 88888.00 2007-05-17 10:45:20.906 137 18238.97 83.23 52757.63 88888.00 2007-05-17 10:45:21.406 137 18238.96 83.22 52757.58 88888.00 2007-05-17 10:45:21.906 137 18238.96 83.16 52757.65 88888.00 2007-05-17 10:45:22.406 137 18238.98 83.21 52757.52 88888.00 2007-05-17 10:45:22.906 137 18238.96 83.27 52757.48 88888.00 2007-05-17 10:45:23.406 137 18238.92 83.25 52757.55 88888.00 2007-05-17 10:45:23.906 137 18238.85 83.26 52757.74 88888.00 2007-05-17 10:45:24.406 137 18238.88 83.31 52757.93 88888.00 2007-05-17 10:45:24.906 137 18238.85 83.31 52757.83 88888.00 2007-05-17 10:45:25.406 137 18238.79 83.29 52757.73 88888.00 2007-05-17 10:45:25.906 137 18238.85 83.32 52757.63 88888.00 2007-05-17 10:45:26.406 137 18238.87 83.37 52757.55 88888.00 2007-05-17 10:45:26.906 137 18238.78 83.39 52757.61 88888.00 2007-05-17 10:45:27.406 137 18238.88 83.42 52757.58 88888.00 2007-05-17 10:45:27.906 137 18239.03 83.39 52757.40 88888.00 2007-05-17 10:45:28.406 137 18238.94 83.35 52757.42 88888.00 2007-05-17 10:45:28.906 137 18238.79 83.35 52757.58 88888.00 2007-05-17 10:45:29.406 137 18238.73 83.35 52757.64 88888.00 2007-05-17 10:45:29.906 137 18238.77 83.38 52757.77 88888.00 2007-05-17 10:45:30.406 137 18238.81 83.41 52757.75 88888.00 2007-05-17 10:45:30.906 137 18238.86 83.42 52757.80 88888.00 2007-05-17 10:45:31.406 137 18238.73 83.38 52757.76 88888.00 2007-05-17 10:45:31.906 137 18238.73 83.36 52757.74 88888.00 2007-05-17 10:45:32.406 137 18238.76 83.37 52757.68 88888.00 2007-05-17 10:45:32.906 137 18238.73 83.43 52757.65 88888.00 2007-05-17 10:45:33.406 137 18238.70 83.42 52757.60 88888.00 2007-05-17 10:45:33.906 137 18238.72 83.40 52757.72 88888.00 2007-05-17 10:45:34.406 137 18238.68 83.40 52757.59 88888.00 2007-05-17 10:45:34.906 137 18238.68 83.34 52757.53 88888.00 2007-05-17 10:45:35.406 137 18238.77 83.30 52757.51 88888.00 2007-05-17 10:45:35.906 137 18238.81 83.42 52757.68 88888.00 2007-05-17 10:45:36.406 137 18238.86 83.45 52757.69 88888.00 2007-05-17 10:45:36.906 137 18238.78 83.40 52757.66 88888.00 2007-05-17 10:45:37.406 137 18238.86 83.38 52757.62 88888.00 2007-05-17 10:45:37.906 137 18238.88 83.40 52757.45 88888.00 2007-05-17 10:45:38.406 137 18238.83 83.43 52757.47 88888.00 2007-05-17 10:45:38.906 137 18238.89 83.41 52757.53 88888.00 2007-05-17 10:45:39.406 137 18238.93 83.48 52757.48 88888.00 2007-05-17 10:45:39.906 137 18238.90 83.53 52757.43 88888.00 2007-05-17 10:45:40.406 137 18238.82 83.47 52757.53 88888.00 2007-05-17 10:45:40.906 137 18238.75 83.49 52757.51 88888.00 2007-05-17 10:45:41.406 137 18238.76 83.48 52757.50 88888.00 2007-05-17 10:45:41.906 137 18238.93 83.47 52757.61 88888.00 2007-05-17 10:45:42.406 137 18238.89 83.49 52757.96 88888.00 2007-05-17 10:45:42.906 137 18238.85 83.64 52758.03 88888.00 2007-05-17 10:45:43.406 137 18238.89 83.64 52757.70 88888.00 2007-05-17 10:45:43.906 137 18238.83 83.49 52757.65 88888.00 2007-05-17 10:45:44.406 137 18238.73 83.49 52757.59 88888.00 2007-05-17 10:45:44.906 137 18238.73 83.51 52757.57 88888.00 2007-05-17 10:45:45.406 137 18238.77 83.48 52757.54 88888.00 2007-05-17 10:45:45.906 137 18238.75 83.52 52757.52 88888.00 2007-05-17 10:45:46.406 137 18238.68 83.44 52757.60 88888.00 2007-05-17 10:45:46.906 137 18238.74 83.57 52757.54 88888.00 2007-05-17 10:45:47.406 137 18238.71 83.60 52757.57 88888.00 2007-05-17 10:45:47.906 137 18238.72 83.51 52757.58 88888.00 2007-05-17 10:45:48.406 137 18238.71 83.56 52757.62 88888.00 2007-05-17 10:45:48.906 137 18238.76 83.51 52757.62 88888.00 2007-05-17 10:45:49.406 137 18238.81 83.47 52757.71 88888.00 2007-05-17 10:45:49.906 137 18238.79 83.43 52757.65 88888.00 2007-05-17 10:45:50.406 137 18238.78 83.42 52757.52 88888.00 2007-05-17 10:45:50.906 137 18238.86 83.40 52757.52 88888.00 2007-05-17 10:45:51.406 137 18238.90 83.40 52757.51 88888.00 2007-05-17 10:45:51.906 137 18238.84 83.37 52757.69 88888.00 2007-05-17 10:45:52.406 137 18238.77 83.29 52757.76 88888.00 2007-05-17 10:45:52.906 137 18238.76 83.36 52757.70 88888.00 2007-05-17 10:45:53.406 137 18238.79 83.40 52757.65 88888.00 2007-05-17 10:45:53.906 137 18238.78 83.35 52757.64 88888.00 2007-05-17 10:45:54.406 137 18238.86 83.48 52757.70 88888.00 2007-05-17 10:45:54.906 137 18238.92 83.52 52757.75 88888.00 2007-05-17 10:45:55.406 137 18238.86 83.53 52757.69 88888.00 2007-05-17 10:45:55.906 137 18238.92 83.45 52757.68 88888.00 2007-05-17 10:45:56.406 137 18238.96 83.45 52757.59 88888.00 2007-05-17 10:45:56.906 137 18238.97 83.47 52757.48 88888.00 2007-05-17 10:45:57.406 137 18238.92 83.48 52757.52 88888.00 2007-05-17 10:45:57.906 137 18238.92 83.35 52757.68 88888.00 2007-05-17 10:45:58.406 137 18238.81 83.38 52757.60 88888.00 2007-05-17 10:45:58.906 137 18238.90 83.43 52757.62 88888.00 2007-05-17 10:45:59.406 137 18238.99 83.45 52757.65 88888.00 2007-05-17 10:45:59.906 137 18238.88 83.45 52757.55 88888.00 2007-05-17 10:46:00.406 137 18238.84 83.45 52757.55 88888.00 2007-05-17 10:46:00.906 137 18238.92 83.51 52757.60 88888.00 2007-05-17 10:46:01.406 137 18238.89 83.44 52757.64 88888.00 2007-05-17 10:46:01.906 137 18238.76 83.40 52757.80 88888.00 2007-05-17 10:46:02.406 137 18238.72 83.42 52757.72 88888.00 2007-05-17 10:46:02.906 137 18238.77 83.39 52757.61 88888.00 2007-05-17 10:46:03.406 137 18238.93 83.51 52757.57 88888.00 2007-05-17 10:46:03.906 137 18238.99 83.42 52757.51 88888.00 2007-05-17 10:46:04.406 137 18238.99 83.44 52757.47 88888.00 2007-05-17 10:46:04.906 137 18238.98 83.40 52757.50 88888.00 2007-05-17 10:46:05.406 137 18238.93 83.39 52757.42 88888.00 2007-05-17 10:46:05.906 137 18238.95 83.45 52757.37 88888.00 2007-05-17 10:46:06.406 137 18238.79 83.45 52757.31 88888.00 2007-05-17 10:46:06.906 137 18238.76 83.48 52757.36 88888.00 2007-05-17 10:46:07.406 137 18238.72 83.52 52757.46 88888.00 2007-05-17 10:46:07.906 137 18238.77 83.45 52757.59 88888.00 2007-05-17 10:46:08.406 137 18238.86 83.34 52757.53 88888.00 2007-05-17 10:46:08.906 137 18238.74 83.28 52757.48 88888.00 2007-05-17 10:46:09.406 137 18238.75 83.38 52757.50 88888.00 2007-05-17 10:46:09.906 137 18238.81 83.67 52757.51 88888.00 2007-05-17 10:46:10.406 137 18238.77 83.69 52757.37 88888.00 2007-05-17 10:46:10.906 137 18238.86 83.48 52757.30 88888.00 2007-05-17 10:46:11.406 137 18238.89 83.38 52757.38 88888.00 2007-05-17 10:46:11.906 137 18238.95 83.39 52757.51 88888.00 2007-05-17 10:46:12.406 137 18238.88 83.29 52757.53 88888.00 2007-05-17 10:46:12.906 137 18238.81 83.34 52757.48 88888.00 2007-05-17 10:46:13.406 137 18238.81 83.39 52757.49 88888.00 2007-05-17 10:46:13.906 137 18238.82 83.36 52757.57 88888.00 2007-05-17 10:46:14.406 137 18238.83 83.25 52757.51 88888.00 2007-05-17 10:46:14.906 137 18238.83 83.27 52757.48 88888.00 2007-05-17 10:46:15.406 137 18238.81 83.27 52757.48 88888.00 2007-05-17 10:46:15.906 137 18238.74 83.33 52757.53 88888.00 2007-05-17 10:46:16.406 137 18238.66 83.32 52757.59 88888.00 2007-05-17 10:46:16.906 137 18238.62 83.27 52757.59 88888.00 2007-05-17 10:46:17.406 137 18238.65 83.26 52757.68 88888.00 2007-05-17 10:46:17.906 137 18238.66 83.28 52757.80 88888.00 2007-05-17 10:46:18.406 137 18238.86 83.34 52757.81 88888.00 2007-05-17 10:46:18.906 137 18238.83 83.52 52757.65 88888.00 2007-05-17 10:46:19.406 137 18238.82 83.54 52757.53 88888.00 2007-05-17 10:46:19.906 137 18238.90 83.54 52757.53 88888.00 2007-05-17 10:46:20.406 137 18238.95 83.60 52757.58 88888.00 2007-05-17 10:46:20.906 137 18239.08 83.57 52757.63 88888.00 2007-05-17 10:46:21.406 137 18239.07 83.53 52757.71 88888.00 2007-05-17 10:46:21.906 137 18239.04 83.61 52757.64 88888.00 2007-05-17 10:46:22.406 137 18238.96 83.72 52757.59 88888.00 2007-05-17 10:46:22.906 137 18238.93 83.58 52757.60 88888.00 2007-05-17 10:46:23.406 137 18238.98 83.45 52757.65 88888.00 2007-05-17 10:46:23.906 137 18238.97 83.38 52757.72 88888.00 2007-05-17 10:46:24.406 137 18238.98 83.39 52757.71 88888.00 2007-05-17 10:46:24.906 137 18239.03 83.37 52757.80 88888.00 2007-05-17 10:46:25.406 137 18239.08 83.31 52757.72 88888.00 2007-05-17 10:46:25.906 137 18239.11 83.27 52757.68 88888.00 2007-05-17 10:46:26.406 137 18239.12 83.30 52757.64 88888.00 2007-05-17 10:46:26.906 137 18239.09 83.26 52757.71 88888.00 2007-05-17 10:46:27.406 137 18239.09 83.34 52757.70 88888.00 2007-05-17 10:46:27.906 137 18238.99 83.32 52757.62 88888.00 2007-05-17 10:46:28.406 137 18238.95 83.29 52757.66 88888.00 2007-05-17 10:46:28.906 137 18238.99 83.26 52757.73 88888.00 2007-05-17 10:46:29.406 137 18238.97 83.24 52757.76 88888.00 2007-05-17 10:46:29.906 137 18238.84 83.29 52757.71 88888.00 2007-05-17 10:46:30.406 137 18238.90 83.36 52757.68 88888.00 2007-05-17 10:46:30.906 137 18238.98 83.31 52757.63 88888.00 2007-05-17 10:46:31.406 137 18239.04 83.26 52757.54 88888.00 2007-05-17 10:46:31.906 137 18239.08 83.25 52757.55 88888.00 2007-05-17 10:46:32.406 137 18239.03 83.30 52757.58 88888.00 2007-05-17 10:46:32.906 137 18239.05 83.32 52757.53 88888.00 2007-05-17 10:46:33.406 137 18239.14 83.31 52757.55 88888.00 2007-05-17 10:46:33.906 137 18239.12 83.30 52757.66 88888.00 2007-05-17 10:46:34.406 137 18239.10 83.26 52757.76 88888.00 2007-05-17 10:46:34.906 137 18239.11 83.23 52757.69 88888.00 2007-05-17 10:46:35.406 137 18239.08 83.28 52757.71 88888.00 2007-05-17 10:46:35.906 137 18239.06 83.27 52757.78 88888.00 2007-05-17 10:46:36.406 137 18239.01 83.24 52757.75 88888.00 2007-05-17 10:46:36.906 137 18239.08 83.20 52757.64 88888.00 2007-05-17 10:46:37.406 137 18239.14 83.20 52757.59 88888.00 2007-05-17 10:46:37.906 137 18239.11 83.21 52757.65 88888.00 2007-05-17 10:46:38.406 137 18239.09 83.14 52757.64 88888.00 2007-05-17 10:46:38.906 137 18238.99 83.29 52757.53 88888.00 2007-05-17 10:46:39.406 137 18238.99 83.53 52757.43 88888.00 2007-05-17 10:46:39.906 137 18239.00 83.31 52757.50 88888.00 2007-05-17 10:46:40.406 137 18238.90 83.18 52757.55 88888.00 2007-05-17 10:46:40.906 137 18238.89 83.15 52757.49 88888.00 2007-05-17 10:46:41.406 137 18238.96 83.11 52757.49 88888.00 2007-05-17 10:46:41.906 137 18239.04 83.10 52757.51 88888.00 2007-05-17 10:46:42.406 137 18238.96 83.29 52757.58 88888.00 2007-05-17 10:46:42.906 137 18238.92 83.42 52757.68 88888.00 2007-05-17 10:46:43.406 137 18238.95 83.51 52757.70 88888.00 2007-05-17 10:46:43.906 137 18238.84 83.53 52757.60 88888.00 2007-05-17 10:46:44.406 137 18238.85 83.59 52757.60 88888.00 2007-05-17 10:46:44.906 137 18238.86 83.53 52757.48 88888.00 2007-05-17 10:46:45.406 137 18238.82 83.21 52757.47 88888.00 2007-05-17 10:46:45.906 137 18238.73 83.06 52757.53 88888.00 2007-05-17 10:46:46.406 137 18238.71 83.22 52757.55 88888.00 2007-05-17 10:46:46.906 137 18238.73 83.38 52757.62 88888.00 2007-05-17 10:46:47.406 137 18238.86 83.34 52757.71 88888.00 2007-05-17 10:46:47.906 137 18238.84 83.42 52757.69 88888.00 2007-05-17 10:46:48.406 137 18238.82 83.25 52757.68 88888.00 2007-05-17 10:46:48.906 137 18238.85 83.18 52757.49 88888.00 2007-05-17 10:46:49.406 137 18238.86 83.09 52757.42 88888.00 2007-05-17 10:46:49.906 137 18238.82 83.00 52757.48 88888.00 2007-05-17 10:46:50.406 137 18238.81 82.99 52757.61 88888.00 2007-05-17 10:46:50.906 137 18238.81 83.06 52757.64 88888.00 2007-05-17 10:46:51.406 137 18238.81 83.01 52757.63 88888.00 2007-05-17 10:46:51.906 137 18238.84 82.98 52757.69 88888.00 2007-05-17 10:46:52.406 137 18238.76 83.15 52757.69 88888.00 2007-05-17 10:46:52.906 137 18238.77 83.24 52757.57 88888.00 2007-05-17 10:46:53.406 137 18238.93 83.39 52757.47 88888.00 2007-05-17 10:46:53.906 137 18238.97 83.33 52757.52 88888.00 2007-05-17 10:46:54.406 137 18238.83 82.98 52757.57 88888.00 2007-05-17 10:46:54.906 137 18238.70 82.96 52757.55 88888.00 2007-05-17 10:46:55.406 137 18238.77 83.02 52757.64 88888.00 2007-05-17 10:46:55.906 137 18238.79 83.01 52757.55 88888.00 2007-05-17 10:46:56.406 137 18238.79 82.99 52757.52 88888.00 2007-05-17 10:46:56.906 137 18238.81 82.94 52757.55 88888.00 2007-05-17 10:46:57.406 137 18238.77 82.90 52757.49 88888.00 2007-05-17 10:46:57.906 137 18238.85 82.94 52757.46 88888.00 2007-05-17 10:46:58.406 137 18238.75 82.92 52757.52 88888.00 2007-05-17 10:46:58.906 137 18238.62 82.87 52757.61 88888.00 2007-05-17 10:46:59.406 137 18238.75 82.94 52757.71 88888.00 2007-05-17 10:46:59.906 137 18238.82 82.93 52757.60 88888.00 2007-05-17 10:47:00.406 137 18238.79 82.91 52757.61 88888.00 2007-05-17 10:47:00.906 137 18238.83 82.92 52757.55 88888.00 2007-05-17 10:47:01.406 137 18238.78 82.97 52757.58 88888.00 2007-05-17 10:47:01.906 137 18238.81 83.05 52757.58 88888.00 2007-05-17 10:47:02.406 137 18238.77 83.06 52757.57 88888.00 2007-05-17 10:47:02.906 137 18238.81 83.02 52757.59 88888.00 2007-05-17 10:47:03.406 137 18238.85 83.00 52757.54 88888.00 2007-05-17 10:47:03.906 137 18238.81 83.04 52757.58 88888.00 2007-05-17 10:47:04.406 137 18238.72 83.15 52757.59 88888.00 2007-05-17 10:47:04.906 137 18238.66 83.34 52757.68 88888.00 2007-05-17 10:47:05.406 137 18238.70 83.42 52757.66 88888.00 2007-05-17 10:47:05.906 137 18238.64 83.39 52757.68 88888.00 2007-05-17 10:47:06.406 137 18238.57 83.23 52757.73 88888.00 2007-05-17 10:47:06.906 137 18238.63 83.13 52757.74 88888.00 2007-05-17 10:47:07.406 137 18238.65 82.98 52757.77 88888.00 2007-05-17 10:47:07.906 137 18238.61 82.97 52757.70 88888.00 2007-05-17 10:47:08.406 137 18238.64 82.99 52757.62 88888.00 2007-05-17 10:47:08.906 137 18238.65 82.92 52757.50 88888.00 2007-05-17 10:47:09.406 137 18238.66 83.01 52757.42 88888.00 2007-05-17 10:47:09.906 137 18238.54 82.98 52757.37 88888.00 2007-05-17 10:47:10.406 137 18238.49 82.92 52757.24 88888.00 2007-05-17 10:47:10.906 137 18238.58 82.95 52757.26 88888.00 2007-05-17 10:47:11.406 137 18238.62 82.88 52757.33 88888.00 2007-05-17 10:47:11.906 137 18238.55 83.06 52757.42 88888.00 2007-05-17 10:47:12.406 137 18238.63 83.15 52757.41 88888.00 2007-05-17 10:47:12.906 137 18238.57 83.21 52757.41 88888.00 2007-05-17 10:47:13.406 137 18238.71 83.09 52757.40 88888.00 2007-05-17 10:47:13.906 137 18238.77 82.90 52757.45 88888.00 2007-05-17 10:47:14.406 137 18238.71 82.87 52757.42 88888.00 2007-05-17 10:47:14.906 137 18238.66 82.82 52757.43 88888.00 2007-05-17 10:47:15.406 137 18238.74 82.84 52757.43 88888.00 2007-05-17 10:47:15.906 137 18238.72 82.72 52757.41 88888.00 2007-05-17 10:47:16.406 137 18238.67 82.73 52757.40 88888.00 2007-05-17 10:47:16.906 137 18238.66 82.84 52757.51 88888.00 2007-05-17 10:47:17.406 137 18238.60 82.88 52757.39 88888.00 2007-05-17 10:47:17.906 137 18238.73 82.91 52757.34 88888.00 2007-05-17 10:47:18.406 137 18238.71 82.92 52757.35 88888.00 2007-05-17 10:47:18.906 137 18238.67 82.87 52757.34 88888.00 2007-05-17 10:47:19.406 137 18238.67 82.80 52757.39 88888.00 2007-05-17 10:47:19.906 137 18238.67 82.81 52757.39 88888.00 2007-05-17 10:47:20.406 137 18238.63 82.79 52757.33 88888.00 2007-05-17 10:47:20.906 137 18238.60 82.84 52757.33 88888.00 2007-05-17 10:47:21.406 137 18238.53 82.84 52757.30 88888.00 2007-05-17 10:47:21.906 137 18238.49 82.82 52757.27 88888.00 2007-05-17 10:47:22.406 137 18238.47 82.81 52757.31 88888.00 2007-05-17 10:47:22.906 137 18238.56 82.82 52757.30 88888.00 2007-05-17 10:47:23.406 137 18238.55 82.82 52757.31 88888.00 2007-05-17 10:47:23.906 137 18238.51 82.80 52757.24 88888.00 2007-05-17 10:47:24.406 137 18238.53 82.80 52757.16 88888.00 2007-05-17 10:47:24.906 137 18238.62 82.81 52757.23 88888.00 2007-05-17 10:47:25.406 137 18238.56 82.78 52757.26 88888.00 2007-05-17 10:47:25.906 137 18238.44 82.78 52757.30 88888.00 2007-05-17 10:47:26.406 137 18238.51 82.72 52757.24 88888.00 2007-05-17 10:47:26.906 137 18238.54 82.71 52757.26 88888.00 2007-05-17 10:47:27.406 137 18238.45 82.63 52757.31 88888.00 2007-05-17 10:47:27.906 137 18238.52 82.60 52757.31 88888.00 2007-05-17 10:47:28.406 137 18238.58 82.69 52757.33 88888.00 2007-05-17 10:47:28.906 137 18238.54 82.74 52757.40 88888.00 2007-05-17 10:47:29.406 137 18238.50 82.72 52757.41 88888.00 2007-05-17 10:47:29.906 137 18238.45 82.70 52757.40 88888.00 2007-05-17 10:47:30.406 137 18238.54 82.64 52757.36 88888.00 2007-05-17 10:47:30.906 137 18238.44 82.62 52757.24 88888.00 2007-05-17 10:47:31.406 137 18238.58 82.63 52757.25 88888.00 2007-05-17 10:47:31.906 137 18238.66 82.65 52757.33 88888.00 2007-05-17 10:47:32.406 137 18238.57 82.68 52757.25 88888.00 2007-05-17 10:47:32.906 137 18238.55 82.59 52757.33 88888.00 2007-05-17 10:47:33.406 137 18238.63 82.51 52757.27 88888.00 2007-05-17 10:47:33.906 137 18238.61 82.47 52757.41 88888.00 2007-05-17 10:47:34.406 137 18238.67 82.59 52757.41 88888.00 2007-05-17 10:47:34.906 137 18238.70 82.61 52757.30 88888.00 2007-05-17 10:47:35.406 137 18238.54 82.67 52757.31 88888.00 2007-05-17 10:47:35.906 137 18238.54 82.66 52757.34 88888.00 2007-05-17 10:47:36.406 137 18238.56 82.57 52757.40 88888.00 2007-05-17 10:47:36.906 137 18238.52 82.57 52757.45 88888.00 2007-05-17 10:47:37.406 137 18238.57 82.62 52757.47 88888.00 2007-05-17 10:47:37.906 137 18238.60 82.61 52757.41 88888.00 2007-05-17 10:47:38.406 137 18238.45 82.67 52757.40 88888.00 2007-05-17 10:47:38.906 137 18238.47 82.66 52757.41 88888.00 2007-05-17 10:47:39.406 137 18238.47 82.64 52757.39 88888.00 2007-05-17 10:47:39.906 137 18238.56 82.63 52757.25 88888.00 2007-05-17 10:47:40.406 137 18238.61 82.63 52757.22 88888.00 2007-05-17 10:47:40.906 137 18238.60 82.55 52757.26 88888.00 2007-05-17 10:47:41.406 137 18238.60 82.69 52757.29 88888.00 2007-05-17 10:47:41.906 137 18238.68 82.90 52757.41 88888.00 2007-05-17 10:47:42.406 137 18238.67 82.99 52757.39 88888.00 2007-05-17 10:47:42.906 137 18238.66 82.94 52757.28 88888.00 2007-05-17 10:47:43.406 137 18238.72 82.85 52757.30 88888.00 2007-05-17 10:47:43.906 137 18238.66 82.86 52757.31 88888.00 2007-05-17 10:47:44.406 137 18238.62 82.96 52757.34 88888.00 2007-05-17 10:47:44.906 137 18238.60 82.79 52757.31 88888.00 2007-05-17 10:47:45.406 137 18238.60 82.57 52757.30 88888.00 2007-05-17 10:47:45.906 137 18238.60 82.54 52757.16 88888.00 2007-05-17 10:47:46.406 137 18238.50 82.60 52757.17 88888.00 2007-05-17 10:47:46.906 137 18238.46 82.56 52757.31 88888.00 2007-05-17 10:47:47.406 137 18238.54 82.60 52757.41 88888.00 2007-05-17 10:47:47.906 137 18238.56 82.64 52757.33 88888.00 2007-05-17 10:47:48.406 137 18238.66 82.62 52757.16 88888.00 2007-05-17 10:47:48.906 137 18238.65 82.59 52757.27 88888.00 2007-05-17 10:47:49.406 137 18238.58 82.60 52757.36 88888.00 2007-05-17 10:47:49.906 137 18238.58 82.62 52757.30 88888.00 2007-05-17 10:47:50.406 137 18238.64 82.65 52757.38 88888.00 2007-05-17 10:47:50.906 137 18238.62 82.55 52757.36 88888.00 2007-05-17 10:47:51.406 137 18238.58 82.49 52757.46 88888.00 2007-05-17 10:47:51.906 137 18238.58 82.59 52757.50 88888.00 2007-05-17 10:47:52.406 137 18238.61 82.57 52757.62 88888.00 2007-05-17 10:47:52.906 137 18238.76 82.53 52757.53 88888.00 2007-05-17 10:47:53.406 137 18238.66 82.52 52757.42 88888.00 2007-05-17 10:47:53.906 137 18238.68 82.60 52757.43 88888.00 2007-05-17 10:47:54.406 137 18238.71 82.95 52757.31 88888.00 2007-05-17 10:47:54.906 137 18238.84 83.10 52757.34 88888.00 2007-05-17 10:47:55.406 137 18238.94 83.09 52757.33 88888.00 2007-05-17 10:47:55.906 137 18238.93 83.04 52757.38 88888.00 2007-05-17 10:47:56.406 137 18238.82 83.05 52757.40 88888.00 2007-05-17 10:47:56.906 137 18238.73 82.98 52757.47 88888.00 2007-05-17 10:47:57.406 137 18238.71 82.63 52757.45 88888.00 2007-05-17 10:47:57.906 137 18238.64 82.63 52757.35 88888.00 2007-05-17 10:47:58.406 137 18238.54 82.62 52757.30 88888.00 2007-05-17 10:47:58.906 137 18238.58 82.58 52757.31 88888.00 2007-05-17 10:47:59.406 137 18238.67 82.67 52757.41 88888.00 2007-05-17 10:47:59.906 137 18238.74 82.67 52757.37 88888.00 2007-05-17 10:48:00.406 137 18238.76 82.61 52757.26 88888.00 2007-05-17 10:48:00.906 137 18238.77 82.64 52757.27 88888.00 2007-05-17 10:48:01.406 137 18238.82 82.69 52757.31 88888.00 2007-05-17 10:48:01.906 137 18238.92 82.67 52757.40 88888.00 2007-05-17 10:48:02.406 137 18238.84 82.63 52757.36 88888.00 2007-05-17 10:48:02.906 137 18238.82 82.53 52757.46 88888.00 2007-05-17 10:48:03.406 137 18238.81 82.47 52757.48 88888.00 2007-05-17 10:48:03.906 137 18238.74 82.46 52757.31 88888.00 2007-05-17 10:48:04.406 137 18238.76 82.49 52757.30 88888.00 2007-05-17 10:48:04.906 137 18238.79 82.52 52757.38 88888.00 2007-05-17 10:48:05.406 137 18238.73 82.44 52757.35 88888.00 2007-05-17 10:48:05.906 137 18238.73 82.43 52757.33 88888.00 2007-05-17 10:48:06.406 137 18238.83 82.41 52757.42 88888.00 2007-05-17 10:48:06.906 137 18238.78 82.45 52757.41 88888.00 2007-05-17 10:48:07.406 137 18238.73 82.45 52757.41 88888.00 2007-05-17 10:48:07.906 137 18238.63 82.47 52757.46 88888.00 2007-05-17 10:48:08.406 137 18238.68 82.54 52757.57 88888.00 2007-05-17 10:48:08.906 137 18238.71 82.49 52757.51 88888.00 2007-05-17 10:48:09.406 137 18238.70 82.42 52757.50 88888.00 2007-05-17 10:48:09.906 137 18238.73 82.44 52757.58 88888.00 2007-05-17 10:48:10.406 137 18238.67 82.43 52757.40 88888.00 2007-05-17 10:48:10.906 137 18238.65 82.43 52757.28 88888.00 2007-05-17 10:48:11.406 137 18238.71 82.46 52757.27 88888.00 2007-05-17 10:48:11.906 137 18238.73 82.58 52757.37 88888.00 2007-05-17 10:48:12.406 137 18238.78 82.57 52757.38 88888.00 2007-05-17 10:48:12.906 137 18238.83 82.54 52757.41 88888.00 2007-05-17 10:48:13.406 137 18238.81 82.62 52757.42 88888.00 2007-05-17 10:48:13.906 137 18238.76 82.71 52757.31 88888.00 2007-05-17 10:48:14.406 137 18238.73 82.56 52757.27 88888.00 2007-05-17 10:48:14.906 137 18238.70 82.55 52757.34 88888.00 2007-05-17 10:48:15.406 137 18238.71 82.49 52757.38 88888.00 2007-05-17 10:48:15.906 137 18238.71 82.52 52757.47 88888.00 2007-05-17 10:48:16.406 137 18238.73 82.58 52757.51 88888.00 2007-05-17 10:48:16.906 137 18238.73 82.60 52757.37 88888.00 2007-05-17 10:48:17.406 137 18238.84 82.64 52757.34 88888.00 2007-05-17 10:48:17.906 137 18238.83 82.58 52757.25 88888.00 2007-05-17 10:48:18.406 137 18238.76 82.58 52757.17 88888.00 2007-05-17 10:48:18.906 137 18238.76 82.62 52757.30 88888.00 2007-05-17 10:48:19.406 137 18238.82 82.62 52757.27 88888.00 2007-05-17 10:48:19.906 137 18238.82 82.61 52757.34 88888.00 2007-05-17 10:48:20.406 137 18238.71 82.58 52757.48 88888.00 2007-05-17 10:48:20.906 137 18238.67 82.61 52757.38 88888.00 2007-05-17 10:48:21.406 137 18238.75 82.60 52757.41 88888.00 2007-05-17 10:48:21.906 137 18238.72 82.59 52757.48 88888.00 2007-05-17 10:48:22.406 137 18238.70 82.59 52757.41 88888.00 2007-05-17 10:48:22.906 137 18238.67 82.60 52757.58 88888.00 2007-05-17 10:48:23.406 137 18238.65 82.61 52757.49 88888.00 2007-05-17 10:48:23.906 137 18238.72 82.57 52757.29 88888.00 2007-05-17 10:48:24.406 137 18238.75 82.54 52757.37 88888.00 2007-05-17 10:48:24.906 137 18238.84 82.55 52757.42 88888.00 2007-05-17 10:48:25.406 137 18238.86 82.55 52757.30 88888.00 2007-05-17 10:48:25.906 137 18238.78 82.53 52757.26 88888.00 2007-05-17 10:48:26.406 137 18238.79 82.59 52757.27 88888.00 2007-05-17 10:48:26.906 137 18238.75 82.49 52757.34 88888.00 2007-05-17 10:48:27.406 137 18238.82 82.51 52757.45 88888.00 2007-05-17 10:48:27.906 137 18238.90 82.57 52757.46 88888.00 2007-05-17 10:48:28.406 137 18238.90 82.49 52757.41 88888.00 2007-05-17 10:48:28.906 137 18238.86 82.46 52757.45 88888.00 2007-05-17 10:48:29.406 137 18238.90 82.51 52757.46 88888.00 2007-05-17 10:48:29.906 137 18238.98 82.47 52757.47 88888.00 2007-05-17 10:48:30.406 137 18238.97 82.51 52757.41 88888.00 2007-05-17 10:48:30.906 137 18238.94 82.54 52757.39 88888.00 2007-05-17 10:48:31.406 137 18238.86 82.62 52757.43 88888.00 2007-05-17 10:48:31.906 137 18238.82 82.61 52757.45 88888.00 2007-05-17 10:48:32.406 137 18238.76 82.52 52757.40 88888.00 2007-05-17 10:48:32.906 137 18238.75 82.60 52757.48 88888.00 2007-05-17 10:48:33.406 137 18238.79 82.60 52757.30 88888.00 2007-05-17 10:48:33.906 137 18238.74 82.54 52757.28 88888.00 2007-05-17 10:48:34.406 137 18238.74 82.49 52757.30 88888.00 2007-05-17 10:48:34.906 137 18238.78 82.45 52757.35 88888.00 2007-05-17 10:48:35.406 137 18238.81 82.43 52757.38 88888.00 2007-05-17 10:48:35.906 137 18238.79 82.43 52757.50 88888.00 2007-05-17 10:48:36.406 137 18238.83 82.39 52757.53 88888.00 2007-05-17 10:48:36.906 137 18238.76 82.40 52757.62 88888.00 2007-05-17 10:48:37.406 137 18238.72 82.39 52757.49 88888.00 2007-05-17 10:48:37.906 137 18238.67 82.32 52757.41 88888.00 2007-05-17 10:48:38.406 137 18238.63 82.40 52757.30 88888.00 2007-05-17 10:48:38.906 137 18238.73 82.42 52757.19 88888.00 2007-05-17 10:48:39.406 137 18238.76 82.44 52757.13 88888.00 2007-05-17 10:48:39.906 137 18238.89 82.39 52757.12 88888.00 2007-05-17 10:48:40.406 137 18238.87 82.36 52757.23 88888.00 2007-05-17 10:48:40.906 137 18238.82 82.41 52757.13 88888.00 2007-05-17 10:48:41.406 137 18238.85 82.37 52757.06 88888.00 2007-05-17 10:48:41.906 137 18238.81 82.35 52757.13 88888.00 2007-05-17 10:48:42.406 137 18238.93 82.37 52757.07 88888.00 2007-05-17 10:48:42.906 137 18238.78 82.51 52757.02 88888.00 2007-05-17 10:48:43.406 137 18238.81 82.52 52757.15 88888.00 2007-05-17 10:48:43.906 137 18238.84 82.51 52757.17 88888.00 2007-05-17 10:48:44.406 137 18238.79 82.47 52757.16 88888.00 2007-05-17 10:48:44.906 137 18238.71 82.47 52757.14 88888.00 2007-05-17 10:48:45.406 137 18238.75 82.51 52757.22 88888.00 2007-05-17 10:48:45.906 137 18238.81 82.53 52757.22 88888.00 2007-05-17 10:48:46.406 137 18238.82 82.54 52757.25 88888.00 2007-05-17 10:48:46.906 137 18238.83 82.55 52757.25 88888.00 2007-05-17 10:48:47.406 137 18238.75 82.52 52757.34 88888.00 2007-05-17 10:48:47.906 137 18238.72 82.51 52757.35 88888.00 2007-05-17 10:48:48.406 137 18238.81 82.52 52757.34 88888.00 2007-05-17 10:48:48.906 137 18238.83 82.37 52757.45 88888.00 2007-05-17 10:48:49.406 137 18238.82 82.33 52757.41 88888.00 2007-05-17 10:48:49.906 137 18238.78 82.36 52757.45 88888.00 2007-05-17 10:48:50.406 137 18238.84 82.38 52757.39 88888.00 2007-05-17 10:48:50.906 137 18238.89 82.42 52757.33 88888.00 2007-05-17 10:48:51.406 137 18238.90 82.43 52757.31 88888.00 2007-05-17 10:48:51.906 137 18238.78 82.43 52757.26 88888.00 2007-05-17 10:48:52.406 137 18238.73 82.44 52757.27 88888.00 2007-05-17 10:48:52.906 137 18238.81 82.43 52757.19 88888.00 2007-05-17 10:48:53.406 137 18238.87 82.47 52757.20 88888.00 2007-05-17 10:48:53.906 137 18238.93 82.43 52757.25 88888.00 2007-05-17 10:48:54.406 137 18238.90 82.34 52757.15 88888.00 2007-05-17 10:48:54.906 137 18238.99 82.30 52757.24 88888.00 2007-05-17 10:48:55.406 137 18239.05 82.42 52757.33 88888.00 2007-05-17 10:48:55.906 137 18238.96 82.51 52757.40 88888.00 2007-05-17 10:48:56.406 137 18238.89 82.41 52757.41 88888.00 2007-05-17 10:48:56.906 137 18238.86 82.36 52757.36 88888.00 2007-05-17 10:48:57.406 137 18238.85 82.41 52757.40 88888.00 2007-05-17 10:48:57.906 137 18238.88 82.64 52757.41 88888.00 2007-05-17 10:48:58.406 137 18238.85 82.51 52757.35 88888.00 2007-05-17 10:48:58.906 137 18238.84 82.46 52757.31 88888.00 2007-05-17 10:48:59.406 137 18238.78 82.48 52757.38 88888.00 2007-05-17 10:48:59.906 137 18238.82 82.48 52757.45 88888.00 2007-05-17 10:49:00.406 137 18238.83 82.38 52757.38 88888.00 2007-05-17 10:49:00.906 137 18238.81 82.35 52757.31 88888.00 2007-05-17 10:49:01.406 137 18238.86 82.37 52757.28 88888.00 2007-05-17 10:49:01.906 137 18238.89 82.34 52757.16 88888.00 2007-05-17 10:49:02.406 137 18238.81 82.42 52757.13 88888.00 2007-05-17 10:49:02.906 137 18238.77 82.40 52757.20 88888.00 2007-05-17 10:49:03.406 137 18238.82 82.40 52757.13 88888.00 2007-05-17 10:49:03.906 137 18238.86 82.40 52757.23 88888.00 2007-05-17 10:49:04.406 137 18238.85 82.35 52757.22 88888.00 2007-05-17 10:49:04.906 137 18238.87 82.36 52757.24 88888.00 2007-05-17 10:49:05.406 137 18238.87 82.35 52757.29 88888.00 2007-05-17 10:49:05.906 137 18238.92 82.33 52757.30 88888.00 2007-05-17 10:49:06.406 137 18239.05 82.27 52757.29 88888.00 2007-05-17 10:49:06.906 137 18239.00 82.30 52757.31 88888.00 2007-05-17 10:49:07.406 137 18239.01 82.31 52757.33 88888.00 2007-05-17 10:49:07.906 137 18239.08 82.27 52757.35 88888.00 2007-05-17 10:49:08.406 137 18239.07 82.21 52757.30 88888.00 2007-05-17 10:49:08.906 137 18239.03 82.27 52757.40 88888.00 2007-05-17 10:49:09.406 137 18239.05 82.37 52757.39 88888.00 2007-05-17 10:49:09.906 137 18239.04 82.43 52757.28 88888.00 2007-05-17 10:49:10.406 137 18239.01 82.34 52757.22 88888.00 2007-05-17 10:49:10.906 137 18238.96 82.37 52757.31 88888.00 2007-05-17 10:49:11.406 137 18238.98 82.29 52757.41 88888.00 2007-05-17 10:49:11.906 137 18238.92 82.27 52757.48 88888.00 2007-05-17 10:49:12.406 137 18238.86 82.24 52757.53 88888.00 2007-05-17 10:49:12.906 137 18238.82 82.27 52757.59 88888.00 2007-05-17 10:49:13.406 137 18238.76 82.27 52757.53 88888.00 2007-05-17 10:49:13.906 137 18238.78 82.22 52757.55 88888.00 2007-05-17 10:49:14.406 137 18238.75 82.16 52757.47 88888.00 2007-05-17 10:49:14.906 137 18238.82 82.13 52757.35 88888.00 2007-05-17 10:49:15.406 137 18238.78 82.19 52757.33 88888.00 2007-05-17 10:49:15.906 137 18238.75 82.23 52757.45 88888.00 2007-05-17 10:49:16.406 137 18238.75 82.22 52757.41 88888.00 2007-05-17 10:49:16.906 137 18238.68 82.20 52757.34 88888.00 2007-05-17 10:49:17.406 137 18238.63 82.16 52757.33 88888.00 2007-05-17 10:49:17.906 137 18238.66 82.21 52757.36 88888.00 2007-05-17 10:49:18.406 137 18238.70 82.12 52757.45 88888.00 2007-05-17 10:49:18.906 137 18238.68 82.14 52757.47 88888.00 2007-05-17 10:49:19.406 137 18238.52 82.20 52757.40 88888.00 2007-05-17 10:49:19.906 137 18238.57 82.19 52757.31 88888.00 2007-05-17 10:49:20.406 137 18238.53 82.20 52757.36 88888.00 2007-05-17 10:49:20.906 137 18238.45 82.22 52757.39 88888.00 2007-05-17 10:49:21.406 137 18238.52 82.26 52757.37 88888.00 2007-05-17 10:49:21.906 137 18238.53 82.26 52757.36 88888.00 2007-05-17 10:49:22.406 137 18238.54 82.24 52757.40 88888.00 2007-05-17 10:49:22.906 137 18238.54 82.24 52757.42 88888.00 2007-05-17 10:49:23.406 137 18238.57 82.12 52757.49 88888.00 2007-05-17 10:49:23.906 137 18238.57 82.11 52757.48 88888.00 2007-05-17 10:49:24.406 137 18238.47 82.14 52757.36 88888.00 2007-05-17 10:49:24.906 137 18238.44 82.20 52757.22 88888.00 2007-05-17 10:49:25.406 137 18238.41 82.42 52757.20 88888.00 2007-05-17 10:49:25.906 137 18238.49 82.36 52757.31 88888.00 2007-05-17 10:49:26.406 137 18238.51 82.23 52757.40 88888.00 2007-05-17 10:49:26.906 137 18238.47 82.13 52757.42 88888.00 2007-05-17 10:49:27.406 137 18238.52 82.18 52757.40 88888.00 2007-05-17 10:49:27.906 137 18238.54 82.15 52757.34 88888.00 2007-05-17 10:49:28.406 137 18238.66 82.13 52757.36 88888.00 2007-05-17 10:49:28.906 137 18238.57 82.27 52757.42 88888.00 2007-05-17 10:49:29.406 137 18238.55 82.33 52757.50 88888.00 2007-05-17 10:49:29.906 137 18238.61 82.21 52757.40 88888.00 2007-05-17 10:49:30.406 137 18238.58 82.09 52757.38 88888.00 2007-05-17 10:49:30.906 137 18238.63 82.08 52757.49 88888.00 2007-05-17 10:49:31.406 137 18238.67 82.11 52757.59 88888.00 2007-05-17 10:49:31.906 137 18238.67 82.06 52757.58 88888.00 2007-05-17 10:49:32.406 137 18238.56 82.09 52757.61 88888.00 2007-05-17 10:49:32.906 137 18238.54 82.16 52757.55 88888.00 2007-05-17 10:49:33.406 137 18238.62 82.18 52757.48 88888.00 2007-05-17 10:49:33.906 137 18238.64 82.15 52757.41 88888.00 2007-05-17 10:49:34.406 137 18238.67 82.20 52757.42 88888.00 2007-05-17 10:49:34.906 137 18238.63 82.04 52757.45 88888.00 2007-05-17 10:49:35.406 137 18238.67 81.94 52757.43 88888.00 2007-05-17 10:49:35.906 137 18238.66 81.85 52757.47 88888.00 2007-05-17 10:49:36.406 137 18238.65 81.84 52757.42 88888.00 2007-05-17 10:49:36.906 137 18238.70 81.82 52757.42 88888.00 2007-05-17 10:49:37.406 137 18238.74 81.91 52757.36 88888.00 2007-05-17 10:49:37.906 137 18238.81 81.97 52757.36 88888.00 2007-05-17 10:49:38.406 137 18238.77 82.08 52757.13 88888.00 2007-05-17 10:49:38.906 137 18238.76 82.13 52757.17 88888.00 2007-05-17 10:49:39.406 137 18238.76 82.11 52757.31 88888.00 2007-05-17 10:49:39.906 137 18238.74 82.15 52757.45 88888.00 2007-05-17 10:49:40.406 137 18238.71 82.15 52757.46 88888.00 2007-05-17 10:49:40.906 137 18238.70 82.16 52757.40 88888.00 2007-05-17 10:49:41.406 137 18238.70 82.02 52757.34 88888.00 2007-05-17 10:49:41.906 137 18238.65 81.97 52757.38 88888.00 2007-05-17 10:49:42.406 137 18238.60 82.03 52757.41 88888.00 2007-05-17 10:49:42.906 137 18238.67 82.03 52757.41 88888.00 2007-05-17 10:49:43.406 137 18238.74 82.01 52757.36 88888.00 2007-05-17 10:49:43.906 137 18238.75 81.98 52757.26 88888.00 2007-05-17 10:49:44.406 137 18238.73 81.95 52757.28 88888.00 2007-05-17 10:49:44.906 137 18238.67 82.02 52757.28 88888.00 2007-05-17 10:49:45.406 137 18238.57 82.13 52757.16 88888.00 2007-05-17 10:49:45.906 137 18238.34 81.92 52757.15 88888.00 2007-05-17 10:49:46.406 137 18238.34 81.90 52757.29 88888.00 2007-05-17 10:49:46.906 137 18238.51 82.02 52757.35 88888.00 2007-05-17 10:49:47.406 137 18238.64 82.03 52757.23 88888.00 2007-05-17 10:49:47.906 137 18238.56 82.08 52757.29 88888.00 2007-05-17 10:49:48.406 137 18238.55 82.03 52757.38 88888.00 2007-05-17 10:49:48.906 137 18238.57 81.98 52757.50 88888.00 2007-05-17 10:49:49.406 137 18238.63 82.00 52757.47 88888.00 2007-05-17 10:49:49.906 137 18238.58 82.05 52757.35 88888.00 2007-05-17 10:49:50.406 137 18238.54 82.03 52757.34 88888.00 2007-05-17 10:49:50.906 137 18238.51 82.01 52757.34 88888.00 2007-05-17 10:49:51.406 137 18238.40 81.96 52757.29 88888.00 2007-05-17 10:49:51.906 137 18238.42 81.99 52757.36 88888.00 2007-05-17 10:49:52.406 137 18238.51 82.04 52757.40 88888.00 2007-05-17 10:49:52.906 137 18238.49 82.22 52757.34 88888.00 2007-05-17 10:49:53.406 137 18238.40 82.31 52757.38 88888.00 2007-05-17 10:49:53.906 137 18238.40 82.19 52757.31 88888.00 2007-05-17 10:49:54.406 137 18238.39 82.08 52757.23 88888.00 2007-05-17 10:49:54.906 137 18238.38 82.03 52757.25 88888.00 2007-05-17 10:49:55.406 137 18238.47 82.04 52757.27 88888.00 2007-05-17 10:49:55.906 137 18238.47 82.00 52757.37 88888.00 2007-05-17 10:49:56.406 137 18238.46 82.09 52757.39 88888.00 2007-05-17 10:49:56.906 137 18238.43 82.12 52757.35 88888.00 2007-05-17 10:49:57.406 137 18238.36 82.08 52757.34 88888.00 2007-05-17 10:49:57.906 137 18238.39 82.10 52757.34 88888.00 2007-05-17 10:49:58.406 137 18238.46 82.13 52757.31 88888.00 2007-05-17 10:49:58.906 137 18238.47 82.18 52757.31 88888.00 2007-05-17 10:49:59.406 137 18238.46 82.14 52757.42 88888.00 2007-05-17 10:49:59.906 137 18238.54 82.16 52757.41 88888.00 2007-05-17 10:50:00.406 137 18238.52 82.09 52757.35 88888.00 2007-05-17 10:50:00.906 137 18238.45 82.07 52757.35 88888.00 2007-05-17 10:50:01.406 137 18238.53 82.03 52757.35 88888.00 2007-05-17 10:50:01.906 137 18238.57 82.11 52757.34 88888.00 2007-05-17 10:50:02.406 137 18238.36 82.13 52757.40 88888.00 2007-05-17 10:50:02.906 137 18238.35 82.15 52757.34 88888.00 2007-05-17 10:50:03.406 137 18238.41 82.09 52757.20 88888.00 2007-05-17 10:50:03.906 137 18238.55 81.95 52757.08 88888.00 2007-05-17 10:50:04.406 137 18238.53 82.00 52757.22 88888.00 2007-05-17 10:50:04.906 137 18238.55 82.07 52757.23 88888.00 2007-05-17 10:50:05.406 137 18238.54 82.03 52757.24 88888.00 2007-05-17 10:50:05.906 137 18238.51 82.04 52757.33 88888.00 2007-05-17 10:50:06.406 137 18238.56 82.10 52757.29 88888.00 2007-05-17 10:50:06.906 137 18238.47 82.09 52757.18 88888.00 2007-05-17 10:50:07.406 137 18238.51 82.10 52757.18 88888.00 2007-05-17 10:50:07.906 137 18238.58 82.09 52757.08 88888.00 2007-05-17 10:50:08.406 137 18238.63 82.09 52757.07 88888.00 2007-05-17 10:50:08.906 137 18238.67 82.07 52757.00 88888.00 2007-05-17 10:50:09.406 137 18238.58 82.08 52756.96 88888.00 2007-05-17 10:50:09.906 137 18238.57 82.10 52756.93 88888.00 2007-05-17 10:50:10.406 137 18238.58 82.06 52756.90 88888.00 2007-05-17 10:50:10.906 137 18238.54 82.01 52756.97 88888.00 2007-05-17 10:50:11.406 137 18238.47 82.13 52757.02 88888.00 2007-05-17 10:50:11.906 137 18238.47 82.12 52756.97 88888.00 2007-05-17 10:50:12.406 137 18238.41 82.19 52757.00 88888.00 2007-05-17 10:50:12.906 137 18238.43 82.18 52757.04 88888.00 2007-05-17 10:50:13.406 137 18238.50 82.18 52757.11 88888.00 2007-05-17 10:50:13.906 137 18238.45 82.09 52757.11 88888.00 2007-05-17 10:50:14.406 137 18238.44 82.05 52757.10 88888.00 2007-05-17 10:50:14.906 137 18238.39 82.05 52757.14 88888.00 2007-05-17 10:50:15.406 137 18238.31 82.12 52757.07 88888.00 2007-05-17 10:50:15.906 137 18238.27 82.20 52757.00 88888.00 2007-05-17 10:50:16.406 137 18238.31 82.25 52757.02 88888.00 2007-05-17 10:50:16.906 137 18238.18 82.18 52757.12 88888.00 2007-05-17 10:50:17.406 137 18238.16 82.16 52757.02 88888.00 2007-05-17 10:50:17.906 137 18238.30 82.25 52757.12 88888.00 2007-05-17 10:50:18.406 137 18238.44 82.20 52757.17 88888.00 2007-05-17 10:50:18.906 137 18238.35 82.21 52757.22 88888.00 2007-05-17 10:50:19.406 137 18238.29 82.19 52757.13 88888.00 2007-05-17 10:50:19.906 137 18238.27 82.14 52757.03 88888.00 2007-05-17 10:50:20.406 137 18238.35 82.10 52757.05 88888.00 2007-05-17 10:50:20.906 137 18238.28 82.18 52756.91 88888.00 2007-05-17 10:50:21.406 137 18238.38 82.19 52757.02 88888.00 2007-05-17 10:50:21.906 137 18238.28 82.22 52756.97 88888.00 2007-05-17 10:50:22.406 137 18238.27 82.16 52756.91 88888.00 2007-05-17 10:50:22.906 137 18238.21 82.10 52756.94 88888.00 2007-05-17 10:50:23.406 137 18238.16 82.08 52757.03 88888.00 2007-05-17 10:50:23.906 137 18238.21 82.13 52757.10 88888.00 2007-05-17 10:50:24.406 137 18238.22 82.19 52756.99 88888.00 2007-05-17 10:50:24.906 137 18238.27 82.21 52756.93 88888.00 2007-05-17 10:50:25.406 137 18238.38 82.21 52756.92 88888.00 2007-05-17 10:50:25.906 137 18238.40 82.16 52757.00 88888.00 2007-05-17 10:50:26.406 137 18238.35 82.14 52757.07 88888.00 2007-05-17 10:50:26.906 137 18238.20 82.22 52757.15 88888.00 2007-05-17 10:50:27.406 137 18238.21 82.21 52757.19 88888.00 2007-05-17 10:50:27.906 137 18238.22 82.29 52757.25 88888.00 2007-05-17 10:50:28.406 137 18238.19 82.28 52757.16 88888.00 2007-05-17 10:50:28.906 137 18238.22 82.22 52757.18 88888.00 2007-05-17 10:50:29.406 137 18238.23 82.28 52757.30 88888.00 2007-05-17 10:50:29.906 137 18238.24 82.43 52757.31 88888.00 2007-05-17 10:50:30.406 137 18238.36 82.55 52757.41 88888.00 2007-05-17 10:50:30.906 137 18238.38 82.44 52757.45 88888.00 2007-05-17 10:50:31.406 137 18238.30 82.36 52757.41 88888.00 2007-05-17 10:50:31.906 137 18238.44 82.36 52757.33 88888.00 2007-05-17 10:50:32.406 137 18238.46 82.25 52757.28 88888.00 2007-05-17 10:50:32.906 137 18238.51 82.25 52757.33 88888.00 2007-05-17 10:50:33.406 137 18238.46 82.25 52757.37 88888.00 2007-05-17 10:50:33.906 137 18238.44 82.31 52757.37 88888.00 2007-05-17 10:50:34.406 137 18238.42 82.27 52757.34 88888.00 2007-05-17 10:50:34.906 137 18238.46 82.25 52757.31 88888.00 2007-05-17 10:50:35.406 137 18238.46 82.41 52757.30 88888.00 2007-05-17 10:50:35.906 137 18238.44 82.36 52757.34 88888.00 2007-05-17 10:50:36.406 137 18238.41 82.32 52757.42 88888.00 2007-05-17 10:50:36.906 137 18238.40 82.28 52757.49 88888.00 2007-05-17 10:50:37.406 137 18238.31 82.30 52757.49 88888.00 2007-05-17 10:50:37.906 137 18238.25 82.25 52757.43 88888.00 2007-05-17 10:50:38.406 137 18238.34 82.27 52757.42 88888.00 2007-05-17 10:50:38.906 137 18238.42 82.25 52757.37 88888.00 2007-05-17 10:50:39.406 137 18238.41 82.27 52757.39 88888.00 2007-05-17 10:50:39.906 137 18238.28 82.30 52757.37 88888.00 2007-05-17 10:50:40.406 137 18238.38 82.35 52757.28 88888.00 2007-05-17 10:50:40.906 137 18238.39 82.28 52757.31 88888.00 2007-05-17 10:50:41.406 137 18238.33 82.26 52757.39 88888.00 2007-05-17 10:50:41.906 137 18238.38 82.24 52757.39 88888.00 2007-05-17 10:50:42.406 137 18238.29 82.24 52757.33 88888.00 2007-05-17 10:50:42.906 137 18238.34 82.30 52757.27 88888.00 2007-05-17 10:50:43.406 137 18238.19 82.34 52757.30 88888.00 2007-05-17 10:50:43.906 137 18238.29 82.39 52757.31 88888.00 2007-05-17 10:50:44.406 137 18238.40 82.29 52757.24 88888.00 2007-05-17 10:50:44.906 137 18238.36 82.20 52757.31 88888.00 2007-05-17 10:50:45.406 137 18238.30 82.19 52757.30 88888.00 2007-05-17 10:50:45.906 137 18238.27 82.26 52757.28 88888.00 2007-05-17 10:50:46.406 137 18238.18 82.21 52757.30 88888.00 2007-05-17 10:50:46.906 137 18238.27 82.19 52757.23 88888.00 2007-05-17 10:50:47.406 137 18238.23 82.16 52757.22 88888.00 2007-05-17 10:50:47.906 137 18238.14 82.21 52757.30 88888.00 2007-05-17 10:50:48.406 137 18238.09 82.19 52757.33 88888.00 2007-05-17 10:50:48.906 137 18238.08 82.26 52757.41 88888.00 2007-05-17 10:50:49.406 137 18238.05 82.30 52757.48 88888.00 2007-05-17 10:50:49.906 137 18238.16 82.28 52757.48 88888.00 2007-05-17 10:50:50.406 137 18238.32 82.28 52757.45 88888.00 2007-05-17 10:50:50.906 137 18238.32 82.31 52757.33 88888.00 2007-05-17 10:50:51.406 137 18238.27 82.30 52757.24 88888.00 2007-05-17 10:50:51.906 137 18238.19 82.28 52757.23 88888.00 2007-05-17 10:50:52.406 137 18238.19 82.32 52757.19 88888.00 2007-05-17 10:50:52.906 137 18238.21 82.36 52757.30 88888.00 2007-05-17 10:50:53.406 137 18238.18 82.41 52757.39 88888.00 2007-05-17 10:50:53.906 137 18238.24 82.39 52757.42 88888.00 2007-05-17 10:50:54.406 137 18238.31 82.36 52757.49 88888.00 2007-05-17 10:50:54.906 137 18238.25 82.36 52757.49 88888.00 2007-05-17 10:50:55.406 137 18238.34 82.32 52757.61 88888.00 2007-05-17 10:50:55.906 137 18238.33 82.29 52757.52 88888.00 2007-05-17 10:50:56.406 137 18238.34 82.24 52757.27 88888.00 2007-05-17 10:50:56.906 137 18238.27 82.25 52757.16 88888.00 2007-05-17 10:50:57.406 137 18238.25 82.26 52757.22 88888.00 2007-05-17 10:50:57.906 137 18238.21 82.31 52757.24 88888.00 2007-05-17 10:50:58.406 137 18238.20 82.33 52757.26 88888.00 2007-05-17 10:50:58.906 137 18238.13 82.32 52757.39 88888.00 2007-05-17 10:50:59.406 137 18238.16 82.27 52757.39 88888.00 2007-05-17 10:50:59.906 137 18238.21 82.27 52757.28 88888.00 2007-05-17 10:51:00.406 137 18238.21 82.26 52757.28 88888.00 2007-05-17 10:51:00.906 137 18238.18 82.26 52757.27 88888.00 2007-05-17 10:51:01.406 137 18238.08 82.26 52757.18 88888.00 2007-05-17 10:51:01.906 137 18238.06 82.27 52757.08 88888.00 2007-05-17 10:51:02.406 137 18238.07 82.33 52757.11 88888.00 2007-05-17 10:51:02.906 137 18238.17 82.33 52757.18 88888.00 2007-05-17 10:51:03.406 137 18238.21 82.23 52757.16 88888.00 2007-05-17 10:51:03.906 137 18238.11 82.21 52757.16 88888.00 2007-05-17 10:51:04.406 137 18238.09 82.24 52757.15 88888.00 2007-05-17 10:51:04.906 137 18238.09 82.24 52757.07 88888.00 2007-05-17 10:51:05.406 137 18238.12 82.23 52757.11 88888.00 2007-05-17 10:51:05.906 137 18238.20 82.16 52757.14 88888.00 2007-05-17 10:51:06.406 137 18238.22 82.18 52757.08 88888.00 2007-05-17 10:51:06.906 137 18238.19 82.19 52757.13 88888.00 2007-05-17 10:51:07.406 137 18238.10 82.15 52757.22 88888.00 2007-05-17 10:51:07.906 137 18237.99 82.15 52757.26 88888.00 2007-05-17 10:51:08.406 137 18237.90 82.20 52757.06 88888.00 2007-05-17 10:51:08.906 137 18238.10 82.24 52757.10 88888.00 2007-05-17 10:51:09.406 137 18238.07 82.19 52757.18 88888.00 2007-05-17 10:51:09.906 137 18238.07 82.15 52757.22 88888.00 2007-05-17 10:51:10.406 137 18238.08 82.14 52757.20 88888.00 2007-05-17 10:51:10.906 137 18238.09 82.07 52757.23 88888.00 2007-05-17 10:51:11.406 137 18238.09 82.15 52757.39 88888.00 2007-05-17 10:51:11.906 137 18238.08 82.24 52757.51 88888.00 2007-05-17 10:51:12.406 137 18237.99 82.19 52757.48 88888.00 2007-05-17 10:51:12.906 137 18238.03 82.20 52757.41 88888.00 2007-05-17 10:51:13.406 137 18238.18 82.21 52757.35 88888.00 2007-05-17 10:51:13.906 137 18238.11 82.18 52757.24 88888.00 2007-05-17 10:51:14.406 137 18238.09 82.14 52757.30 88888.00 2007-05-17 10:51:14.906 137 18238.19 82.21 52757.35 88888.00 2007-05-17 10:51:15.406 137 18238.13 82.26 52757.39 88888.00 2007-05-17 10:51:15.906 137 18238.19 82.27 52757.55 88888.00 2007-05-17 10:51:16.406 137 18238.19 82.33 52757.54 88888.00 2007-05-17 10:51:16.906 137 18238.16 82.38 52757.57 88888.00 2007-05-17 10:51:17.406 137 18238.16 82.33 52757.43 88888.00 2007-05-17 10:51:17.906 137 18238.24 82.28 52757.35 88888.00 2007-05-17 10:51:18.406 137 18238.14 82.24 52757.39 88888.00 2007-05-17 10:51:18.906 137 18238.02 82.19 52757.38 88888.00 2007-05-17 10:51:19.406 137 18238.06 82.38 52757.37 88888.00 2007-05-17 10:51:19.906 137 18238.05 82.44 52757.31 88888.00 2007-05-17 10:51:20.406 137 18238.06 82.46 52757.33 88888.00 2007-05-17 10:51:20.906 137 18238.08 82.46 52757.30 88888.00 2007-05-17 10:51:21.406 137 18238.09 82.43 52757.40 88888.00 2007-05-17 10:51:21.906 137 18238.14 82.38 52757.43 88888.00 2007-05-17 10:51:22.406 137 18238.17 82.42 52757.42 88888.00 2007-05-17 10:51:22.906 137 18238.17 82.40 52757.35 88888.00 2007-05-17 10:51:23.406 137 18238.06 82.42 52757.22 88888.00 2007-05-17 10:51:23.906 137 18238.03 82.53 52757.20 88888.00 2007-05-17 10:51:24.406 137 18238.10 82.67 52757.31 88888.00 2007-05-17 10:51:24.906 137 18238.10 82.35 52757.34 88888.00 2007-05-17 10:51:25.406 137 18238.06 82.22 52757.26 88888.00 2007-05-17 10:51:25.906 137 18237.98 82.23 52757.15 88888.00 2007-05-17 10:51:26.406 137 18238.07 82.25 52757.14 88888.00 2007-05-17 10:51:26.906 137 18238.14 82.21 52757.28 88888.00 2007-05-17 10:51:27.406 137 18238.17 82.22 52757.25 88888.00 2007-05-17 10:51:27.906 137 18238.12 82.20 52757.22 88888.00 2007-05-17 10:51:28.406 137 18238.20 82.22 52757.18 88888.00 2007-05-17 10:51:28.906 137 18238.11 82.27 52757.19 88888.00 2007-05-17 10:51:29.406 137 18238.16 82.33 52757.07 88888.00 2007-05-17 10:51:29.906 137 18238.18 82.31 52756.95 88888.00 2007-05-17 10:51:30.406 137 18238.10 82.37 52756.91 88888.00 2007-05-17 10:51:30.906 137 18238.17 82.39 52757.03 88888.00 2007-05-17 10:51:31.406 137 18238.10 82.35 52757.01 88888.00 2007-05-17 10:51:31.906 137 18238.11 82.40 52757.11 88888.00 2007-05-17 10:51:32.406 137 18238.08 82.46 52757.15 88888.00 2007-05-17 10:51:32.906 137 18238.12 82.41 52757.06 88888.00 2007-05-17 10:51:33.406 137 18238.17 82.36 52757.14 88888.00 2007-05-17 10:51:33.906 137 18238.20 82.51 52757.15 88888.00 2007-05-17 10:51:34.406 137 18238.12 82.73 52757.12 88888.00 2007-05-17 10:51:34.906 137 18238.14 82.56 52757.13 88888.00 2007-05-17 10:51:35.406 137 18238.12 82.37 52757.30 88888.00 2007-05-17 10:51:35.906 137 18238.02 82.51 52757.25 88888.00 2007-05-17 10:51:36.406 137 18238.13 82.69 52757.18 88888.00 2007-05-17 10:51:36.906 137 18238.20 82.49 52757.08 88888.00 2007-05-17 10:51:37.406 137 18238.22 82.34 52757.10 88888.00 2007-05-17 10:51:37.906 137 18238.28 82.31 52757.07 88888.00 2007-05-17 10:51:38.406 137 18238.27 82.32 52757.08 88888.00 2007-05-17 10:51:38.906 137 18238.33 82.29 52757.18 88888.00 2007-05-17 10:51:39.406 137 18238.38 82.23 52757.24 88888.00 2007-05-17 10:51:39.906 137 18238.38 82.26 52757.39 88888.00 2007-05-17 10:51:40.406 137 18238.32 82.36 52757.43 88888.00 2007-05-17 10:51:40.906 137 18238.07 82.31 52757.35 88888.00 2007-05-17 10:51:41.406 137 18237.87 82.22 52757.35 88888.00 2007-05-17 10:51:41.906 137 18237.97 82.27 52757.27 88888.00 2007-05-17 10:51:42.406 137 18237.99 82.44 52757.27 88888.00 2007-05-17 10:51:42.906 137 18238.20 82.48 52757.29 88888.00 2007-05-17 10:51:43.406 137 18238.29 82.39 52757.36 88888.00 2007-05-17 10:51:43.906 137 18238.20 82.38 52757.38 88888.00 2007-05-17 10:51:44.406 137 18238.28 82.38 52757.23 88888.00 2007-05-17 10:51:44.906 137 18238.22 82.41 52757.14 88888.00 2007-05-17 10:51:45.406 137 18238.20 82.44 52757.15 88888.00 2007-05-17 10:51:45.906 137 18238.08 82.43 52757.17 88888.00 2007-05-17 10:51:46.406 137 18238.11 82.35 52757.17 88888.00 2007-05-17 10:51:46.906 137 18238.19 82.36 52757.16 88888.00 2007-05-17 10:51:47.406 137 18238.03 82.38 52757.07 88888.00 2007-05-17 10:51:47.906 137 18238.17 82.40 52757.14 88888.00 2007-05-17 10:51:48.406 137 18238.18 82.38 52757.17 88888.00 2007-05-17 10:51:48.906 137 18238.21 82.39 52757.11 88888.00 2007-05-17 10:51:49.406 137 18238.21 82.46 52757.18 88888.00 2007-05-17 10:51:49.906 137 18238.22 82.38 52757.03 88888.00 2007-05-17 10:51:50.406 137 18238.11 82.32 52757.01 88888.00 2007-05-17 10:51:50.906 137 18238.18 82.39 52757.15 88888.00 2007-05-17 10:51:51.406 137 18238.09 82.41 52757.13 88888.00 2007-05-17 10:51:51.906 137 18238.07 82.74 52757.03 88888.00 2007-05-17 10:51:52.406 137 18238.03 82.71 52756.92 88888.00 2007-05-17 10:51:52.906 137 18238.10 82.52 52757.08 88888.00 2007-05-17 10:51:53.406 137 18238.17 82.46 52757.03 88888.00 2007-05-17 10:51:53.906 137 18238.20 82.43 52757.05 88888.00 2007-05-17 10:51:54.406 137 18238.11 82.53 52756.96 88888.00 2007-05-17 10:51:54.906 137 18238.10 82.52 52757.02 88888.00 2007-05-17 10:51:55.406 137 18238.09 82.58 52757.04 88888.00 2007-05-17 10:51:55.906 137 18238.09 82.55 52756.89 88888.00 2007-05-17 10:51:56.406 137 18238.11 82.41 52756.88 88888.00 2007-05-17 10:51:56.906 137 18238.20 82.37 52757.00 88888.00 2007-05-17 10:51:57.406 137 18238.22 82.35 52757.07 88888.00 2007-05-17 10:51:57.906 137 18238.25 82.36 52757.02 88888.00 2007-05-17 10:51:58.406 137 18238.20 82.48 52756.96 88888.00 2007-05-17 10:51:58.906 137 18238.20 82.46 52756.97 88888.00 2007-05-17 10:51:59.406 137 18238.16 82.43 52757.01 88888.00 2007-05-17 10:51:59.906 137 18238.16 82.37 52757.03 88888.00 2007-05-17 10:52:00.403 137 18238.08 82.37 52757.02 88888.00 2007-05-17 10:52:00.903 137 18238.09 82.38 52757.07 88888.00 2007-05-17 10:52:01.403 137 18238.14 82.46 52757.04 88888.00 2007-05-17 10:52:01.903 137 18238.20 82.54 52756.96 88888.00 2007-05-17 10:52:02.403 137 18238.13 82.56 52756.87 88888.00 2007-05-17 10:52:02.903 137 18238.07 82.54 52756.90 88888.00 2007-05-17 10:52:03.403 137 18238.09 82.52 52756.84 88888.00 2007-05-17 10:52:03.903 137 18238.14 82.51 52756.79 88888.00 2007-05-17 10:52:04.403 137 18238.29 82.49 52756.89 88888.00 2007-05-17 10:52:04.903 137 18238.31 82.49 52756.90 88888.00 2007-05-17 10:52:05.403 137 18238.35 82.43 52756.78 88888.00 2007-05-17 10:52:05.903 137 18238.41 82.47 52756.81 88888.00 2007-05-17 10:52:06.403 137 18238.43 82.51 52756.91 88888.00 2007-05-17 10:52:06.903 137 18238.39 82.45 52757.01 88888.00 2007-05-17 10:52:07.403 137 18238.35 82.51 52757.01 88888.00 2007-05-17 10:52:07.903 137 18238.35 82.51 52756.97 88888.00 2007-05-17 10:52:08.403 137 18238.25 82.45 52756.91 88888.00 2007-05-17 10:52:08.903 137 18238.29 82.48 52756.97 88888.00 2007-05-17 10:52:09.403 137 18238.32 82.53 52756.99 88888.00 2007-05-17 10:52:09.903 137 18238.34 82.35 52756.93 88888.00 2007-05-17 10:52:10.403 137 18238.38 82.35 52756.82 88888.00 2007-05-17 10:52:10.903 137 18238.44 82.44 52756.77 88888.00 2007-05-17 10:52:11.403 137 18238.49 82.49 52756.80 88888.00 2007-05-17 10:52:11.903 137 18238.46 82.49 52756.81 88888.00 2007-05-17 10:52:12.403 137 18238.38 82.56 52756.77 88888.00 2007-05-17 10:52:12.903 137 18238.33 82.60 52756.73 88888.00 2007-05-17 10:52:13.403 137 18238.43 82.56 52756.92 88888.00 2007-05-17 10:52:13.903 137 18238.51 82.60 52756.97 88888.00 2007-05-17 10:52:14.403 137 18238.45 82.56 52756.73 88888.00 2007-05-17 10:52:14.903 137 18238.47 82.54 52756.73 88888.00 2007-05-17 10:52:15.403 137 18238.42 82.56 52756.80 88888.00 2007-05-17 10:52:15.903 137 18238.50 82.61 52756.93 88888.00 2007-05-17 10:52:16.403 137 18238.50 82.60 52756.94 88888.00 2007-05-17 10:52:16.903 137 18238.55 82.63 52756.89 88888.00 2007-05-17 10:52:17.403 137 18238.60 82.57 52756.80 88888.00 2007-05-17 10:52:17.903 137 18238.58 82.52 52756.80 88888.00 2007-05-17 10:52:18.403 137 18238.58 82.52 52756.81 88888.00 2007-05-17 10:52:18.903 137 18238.49 82.52 52756.93 88888.00 2007-05-17 10:52:19.403 137 18238.45 82.57 52757.00 88888.00 2007-05-17 10:52:19.903 137 18238.55 82.71 52757.07 88888.00 2007-05-17 10:52:20.403 137 18238.57 82.94 52757.06 88888.00 2007-05-17 10:52:20.903 137 18238.52 82.89 52757.01 88888.00 2007-05-17 10:52:21.403 137 18238.55 82.82 52757.04 88888.00 2007-05-17 10:52:21.903 137 18238.53 82.74 52757.10 88888.00 2007-05-17 10:52:22.403 137 18238.67 82.73 52757.06 88888.00 2007-05-17 10:52:22.903 137 18238.72 82.72 52757.00 88888.00 2007-05-17 10:52:23.403 137 18238.56 82.63 52757.01 88888.00 2007-05-17 10:52:23.903 137 18238.42 82.57 52757.01 88888.00 2007-05-17 10:52:24.403 137 18238.43 82.57 52757.07 88888.00 2007-05-17 10:52:24.903 137 18238.44 82.62 52757.08 88888.00 2007-05-17 10:52:25.403 137 18238.52 82.69 52756.97 88888.00 2007-05-17 10:52:25.903 137 18238.54 82.74 52756.99 88888.00 2007-05-17 10:52:26.403 137 18238.39 82.73 52756.99 88888.00 2007-05-17 10:52:26.903 137 18238.49 82.99 52756.97 88888.00 2007-05-17 10:52:27.403 137 18238.45 83.04 52756.94 88888.00 2007-05-17 10:52:27.903 137 18238.38 82.87 52756.89 88888.00 2007-05-17 10:52:28.403 137 18238.38 82.85 52756.94 88888.00 2007-05-17 10:52:28.903 137 18238.35 82.82 52756.88 88888.00 2007-05-17 10:52:29.403 137 18238.40 82.62 52756.84 88888.00 2007-05-17 10:52:29.903 137 18238.44 82.60 52756.83 88888.00 2007-05-17 10:52:30.403 137 18238.46 82.60 52756.79 88888.00 2007-05-17 10:52:30.903 137 18238.51 82.63 52756.80 88888.00 2007-05-17 10:52:31.403 137 18238.51 82.66 52756.78 88888.00 2007-05-17 10:52:31.903 137 18238.47 82.65 52756.82 88888.00 2007-05-17 10:52:32.403 137 18238.50 82.67 52756.89 88888.00 2007-05-17 10:52:32.903 137 18238.49 82.71 52756.95 88888.00 2007-05-17 10:52:33.403 137 18238.52 82.76 52756.92 88888.00 2007-05-17 10:52:33.903 137 18238.55 82.76 52756.83 88888.00 2007-05-17 10:52:34.403 137 18238.50 82.79 52756.85 88888.00 2007-05-17 10:52:34.903 137 18238.54 82.79 52756.87 88888.00 2007-05-17 10:52:35.403 137 18238.71 82.80 52756.81 88888.00 2007-05-17 10:52:35.903 137 18238.73 82.85 52756.77 88888.00 2007-05-17 10:52:36.403 137 18238.75 83.16 52756.79 88888.00 2007-05-17 10:52:36.903 137 18238.76 83.33 52756.79 88888.00 2007-05-17 10:52:37.403 137 18238.78 83.09 52756.69 88888.00 2007-05-17 10:52:37.903 137 18238.73 83.04 52756.70 88888.00 2007-05-17 10:52:38.403 137 18238.68 83.12 52756.73 88888.00 2007-05-17 10:52:38.903 137 18238.74 83.15 52756.78 88888.00 2007-05-17 10:52:39.403 137 18238.65 83.13 52756.73 88888.00 2007-05-17 10:52:39.903 137 18238.73 83.06 52756.78 88888.00 2007-05-17 10:52:40.403 137 18238.81 83.05 52756.87 88888.00 2007-05-17 10:52:40.903 137 18238.88 83.02 52756.97 88888.00 2007-05-17 10:52:41.403 137 18238.86 83.01 52757.06 88888.00 2007-05-17 10:52:41.903 137 18238.90 83.05 52757.12 88888.00 2007-05-17 10:52:42.403 137 18238.86 83.05 52757.12 88888.00 2007-05-17 10:52:42.903 137 18238.86 83.07 52757.17 88888.00 2007-05-17 10:52:43.403 137 18238.75 83.01 52757.23 88888.00 2007-05-17 10:52:43.903 137 18238.77 83.06 52757.20 88888.00 2007-05-17 10:52:44.403 137 18238.71 83.01 52757.12 88888.00 2007-05-17 10:52:44.903 137 18238.72 82.94 52757.06 88888.00 2007-05-17 10:52:45.403 137 18238.73 82.90 52757.03 88888.00 2007-05-17 10:52:45.903 137 18238.73 82.93 52757.11 88888.00 2007-05-17 10:52:46.403 137 18238.76 82.99 52757.05 88888.00 2007-05-17 10:52:46.903 137 18238.68 83.00 52757.04 88888.00 2007-05-17 10:52:47.403 137 18238.55 83.05 52757.04 88888.00 2007-05-17 10:52:47.903 137 18238.49 83.04 52757.00 88888.00 2007-05-17 10:52:48.403 137 18238.55 82.97 52756.95 88888.00 2007-05-17 10:52:48.903 137 18238.64 82.91 52757.07 88888.00 2007-05-17 10:52:49.403 137 18238.64 82.96 52756.99 88888.00 2007-05-17 10:52:49.903 137 18238.61 82.94 52757.10 88888.00 2007-05-17 10:52:50.403 137 18238.65 82.96 52757.10 88888.00 2007-05-17 10:52:50.903 137 18238.74 82.93 52757.11 88888.00 2007-05-17 10:52:51.403 137 18238.73 82.89 52756.97 88888.00 2007-05-17 10:52:51.903 137 18238.72 82.92 52756.89 88888.00 2007-05-17 10:52:52.403 137 18238.71 82.89 52756.97 88888.00 2007-05-17 10:52:52.903 137 18238.77 82.93 52757.01 88888.00 2007-05-17 10:52:53.403 137 18238.72 82.98 52756.97 88888.00 2007-05-17 10:52:53.903 137 18238.65 82.90 52756.93 88888.00 2007-05-17 10:52:54.403 137 18238.71 82.85 52756.92 88888.00 2007-05-17 10:52:54.903 137 18238.70 82.95 52757.03 88888.00 2007-05-17 10:52:55.403 137 18238.65 82.98 52756.97 88888.00 2007-05-17 10:52:55.903 137 18238.68 83.18 52756.99 88888.00 2007-05-17 10:52:56.403 137 18238.74 83.30 52757.00 88888.00 2007-05-17 10:52:56.903 137 18238.70 83.33 52757.03 88888.00 2007-05-17 10:52:57.403 137 18238.66 83.12 52757.04 88888.00 2007-05-17 10:52:57.903 137 18238.65 82.99 52757.07 88888.00 2007-05-17 10:52:58.403 137 18238.67 82.95 52757.06 88888.00 2007-05-17 10:52:58.903 137 18238.72 82.88 52757.01 88888.00 2007-05-17 10:52:59.403 137 18238.76 82.82 52757.00 88888.00 2007-05-17 10:52:59.903 137 18238.82 82.84 52757.07 88888.00 2007-05-17 10:53:00.403 137 18238.79 82.90 52757.18 88888.00 2007-05-17 10:53:00.903 137 18238.68 83.04 52757.23 88888.00 2007-05-17 10:53:01.403 137 18238.62 82.88 52757.22 88888.00 2007-05-17 10:53:01.903 137 18238.66 82.91 52757.22 88888.00 2007-05-17 10:53:02.403 137 18238.72 82.92 52757.22 88888.00 2007-05-17 10:53:02.903 137 18238.70 82.87 52757.08 88888.00 2007-05-17 10:53:03.403 137 18238.71 82.85 52757.00 88888.00 2007-05-17 10:53:03.903 137 18238.76 82.86 52757.00 88888.00 2007-05-17 10:53:04.403 137 18238.82 82.93 52757.04 88888.00 2007-05-17 10:53:04.903 137 18238.81 82.99 52756.97 88888.00 2007-05-17 10:53:05.403 137 18238.67 83.03 52756.89 88888.00 2007-05-17 10:53:05.903 137 18238.65 82.98 52756.97 88888.00 2007-05-17 10:53:06.403 137 18238.66 82.99 52757.00 88888.00 2007-05-17 10:53:06.903 137 18238.57 83.05 52756.95 88888.00 2007-05-17 10:53:07.403 137 18238.54 83.00 52756.87 88888.00 2007-05-17 10:53:07.903 137 18238.61 83.04 52756.82 88888.00 2007-05-17 10:53:08.403 137 18238.61 83.03 52756.99 88888.00 2007-05-17 10:53:08.903 137 18238.56 83.03 52756.99 88888.00 2007-05-17 10:53:09.403 137 18238.50 83.09 52757.00 88888.00 2007-05-17 10:53:09.903 137 18238.46 83.10 52756.93 88888.00 2007-05-17 10:53:10.403 137 18238.57 83.11 52756.92 88888.00 2007-05-17 10:53:10.903 137 18238.70 83.15 52757.01 88888.00 2007-05-17 10:53:11.403 137 18238.67 83.22 52757.04 88888.00 2007-05-17 10:53:11.903 137 18238.70 83.20 52757.08 88888.00 2007-05-17 10:53:12.403 137 18238.68 83.18 52757.07 88888.00 2007-05-17 10:53:12.903 137 18238.68 83.19 52757.00 88888.00 2007-05-17 10:53:13.403 137 18238.66 83.21 52756.85 88888.00 2007-05-17 10:53:13.903 137 18238.64 83.15 52756.83 88888.00 2007-05-17 10:53:14.403 137 18238.74 83.19 52756.82 88888.00 2007-05-17 10:53:14.903 137 18238.64 83.20 52756.79 88888.00 2007-05-17 10:53:15.403 137 18238.58 83.12 52756.82 88888.00 2007-05-17 10:53:15.903 137 18238.54 83.13 52756.88 88888.00 2007-05-17 10:53:16.403 137 18238.56 83.15 52756.82 88888.00 2007-05-17 10:53:16.903 137 18238.67 83.20 52756.77 88888.00 2007-05-17 10:53:17.403 137 18238.68 83.22 52756.75 88888.00 2007-05-17 10:53:17.903 137 18238.70 83.21 52756.78 88888.00 2007-05-17 10:53:18.403 137 18238.71 83.30 52756.83 88888.00 2007-05-17 10:53:18.903 137 18238.77 83.31 52756.88 88888.00 2007-05-17 10:53:19.403 137 18238.85 83.29 52757.07 88888.00 2007-05-17 10:53:19.903 137 18238.82 83.26 52757.04 88888.00 2007-05-17 10:53:20.403 137 18238.73 83.23 52757.08 88888.00 2007-05-17 10:53:20.903 137 18238.83 83.24 52756.95 88888.00 2007-05-17 10:53:21.403 137 18238.76 83.21 52756.85 88888.00 2007-05-17 10:53:21.903 137 18238.68 83.20 52756.88 88888.00 2007-05-17 10:53:22.403 137 18238.74 83.21 52756.96 88888.00 2007-05-17 10:53:22.903 137 18238.77 83.18 52757.06 88888.00 2007-05-17 10:53:23.403 137 18238.85 83.14 52757.08 88888.00 2007-05-17 10:53:23.903 137 18238.85 83.26 52757.06 88888.00 2007-05-17 10:53:24.403 137 18238.84 83.34 52757.10 88888.00 2007-05-17 10:53:24.903 137 18238.78 83.26 52757.14 88888.00 2007-05-17 10:53:25.403 137 18238.70 83.21 52757.13 88888.00 2007-05-17 10:53:25.903 137 18238.73 83.20 52757.14 88888.00 2007-05-17 10:53:26.403 137 18238.67 83.16 52756.97 88888.00 2007-05-17 10:53:26.903 137 18238.74 83.11 52757.11 88888.00 2007-05-17 10:53:27.403 137 18238.79 83.12 52757.10 88888.00 2007-05-17 10:53:27.903 137 18238.73 83.15 52757.11 88888.00 2007-05-17 10:53:28.403 137 18238.74 83.12 52757.12 88888.00 2007-05-17 10:53:28.903 137 18238.77 83.10 52757.14 88888.00 2007-05-17 10:53:29.403 137 18238.85 83.09 52757.11 88888.00 2007-05-17 10:53:29.903 137 18238.83 83.08 52757.10 88888.00 2007-05-17 10:53:30.403 137 18238.73 83.06 52757.07 88888.00 2007-05-17 10:53:30.903 137 18238.66 83.09 52757.01 88888.00 2007-05-17 10:53:31.403 137 18238.64 83.07 52757.17 88888.00 2007-05-17 10:53:31.903 137 18238.68 83.14 52757.16 88888.00 2007-05-17 10:53:32.403 137 18238.74 83.19 52757.17 88888.00 2007-05-17 10:53:32.903 137 18238.87 83.18 52757.22 88888.00 2007-05-17 10:53:33.403 137 18238.82 83.18 52757.13 88888.00 2007-05-17 10:53:33.903 137 18238.70 83.20 52756.96 88888.00 2007-05-17 10:53:34.403 137 18238.72 83.22 52756.92 88888.00 2007-05-17 10:53:34.903 137 18238.74 83.23 52757.01 88888.00 2007-05-17 10:53:35.403 137 18238.67 83.18 52757.14 88888.00 2007-05-17 10:53:35.903 137 18238.56 83.15 52757.12 88888.00 2007-05-17 10:53:36.403 137 18238.58 83.14 52757.17 88888.00 2007-05-17 10:53:36.903 137 18238.68 83.16 52757.18 88888.00 2007-05-17 10:53:37.403 137 18238.64 83.15 52757.18 88888.00 2007-05-17 10:53:37.903 137 18238.63 83.15 52757.13 88888.00 2007-05-17 10:53:38.403 137 18238.71 83.18 52757.12 88888.00 2007-05-17 10:53:38.903 137 18238.68 83.13 52757.13 88888.00 2007-05-17 10:53:39.403 137 18238.77 83.12 52757.11 88888.00 2007-05-17 10:53:39.903 137 18238.73 83.19 52757.23 88888.00 2007-05-17 10:53:40.403 137 18238.64 83.18 52757.29 88888.00 2007-05-17 10:53:40.903 137 18238.75 83.24 52757.20 88888.00 2007-05-17 10:53:41.403 137 18238.76 83.36 52757.14 88888.00 2007-05-17 10:53:41.903 137 18238.77 83.25 52757.08 88888.00 2007-05-17 10:53:42.403 137 18238.88 83.29 52757.13 88888.00 2007-05-17 10:53:42.903 137 18238.92 83.26 52757.16 88888.00 2007-05-17 10:53:43.403 137 18238.94 83.32 52757.20 88888.00 2007-05-17 10:53:43.903 137 18238.96 83.37 52757.07 88888.00 2007-05-17 10:53:44.403 137 18238.93 83.32 52757.02 88888.00 2007-05-17 10:53:44.903 137 18238.86 83.24 52757.03 88888.00 2007-05-17 10:53:45.403 137 18238.82 83.31 52757.10 88888.00 2007-05-17 10:53:45.903 137 18238.86 83.20 52757.16 88888.00 2007-05-17 10:53:46.403 137 18238.96 83.25 52757.05 88888.00 2007-05-17 10:53:46.903 137 18238.86 83.35 52756.93 88888.00 2007-05-17 10:53:47.403 137 18238.76 83.36 52757.07 88888.00 2007-05-17 10:53:47.903 137 18238.71 83.20 52757.10 88888.00 2007-05-17 10:53:48.403 137 18238.63 83.09 52756.99 88888.00 2007-05-17 10:53:48.903 137 18238.65 83.10 52757.01 88888.00 2007-05-17 10:53:49.403 137 18238.75 83.09 52757.05 88888.00 2007-05-17 10:53:49.903 137 18238.82 83.12 52757.06 88888.00 2007-05-17 10:53:50.403 137 18238.86 83.11 52756.97 88888.00 2007-05-17 10:53:50.903 137 18238.88 83.10 52757.01 88888.00 2007-05-17 10:53:51.403 137 18238.83 83.09 52757.07 88888.00 2007-05-17 10:53:51.903 137 18238.70 83.12 52757.06 88888.00 2007-05-17 10:53:52.403 137 18238.67 83.11 52756.99 88888.00 2007-05-17 10:53:52.903 137 18238.74 83.06 52757.04 88888.00 2007-05-17 10:53:53.403 137 18238.72 83.10 52757.06 88888.00 2007-05-17 10:53:53.903 137 18238.74 83.10 52757.17 88888.00 2007-05-17 10:53:54.403 137 18238.74 83.04 52757.15 88888.00 2007-05-17 10:53:54.903 137 18238.65 83.10 52757.06 88888.00 2007-05-17 10:53:55.403 137 18238.72 83.20 52757.13 88888.00 2007-05-17 10:53:55.903 137 18238.77 83.24 52757.25 88888.00 2007-05-17 10:53:56.403 137 18238.78 83.19 52757.11 88888.00 2007-05-17 10:53:56.903 137 18238.77 83.22 52757.05 88888.00 2007-05-17 10:53:57.403 137 18238.83 83.25 52757.05 88888.00 2007-05-17 10:53:57.903 137 18238.83 83.24 52757.07 88888.00 2007-05-17 10:53:58.403 137 18238.79 83.24 52756.91 88888.00 2007-05-17 10:53:58.903 137 18238.76 83.30 52756.94 88888.00 2007-05-17 10:53:59.403 137 18238.81 83.31 52757.04 88888.00 2007-05-17 10:53:59.903 137 18238.79 83.23 52757.02 88888.00 2007-05-17 10:54:00.403 137 18238.65 83.23 52757.06 88888.00 2007-05-17 10:54:00.903 137 18238.61 83.18 52757.11 88888.00 2007-05-17 10:54:01.403 137 18238.63 83.16 52757.06 88888.00 2007-05-17 10:54:01.903 137 18238.64 83.37 52757.06 88888.00 2007-05-17 10:54:02.403 137 18238.67 83.39 52757.02 88888.00 2007-05-17 10:54:02.903 137 18238.84 83.37 52757.03 88888.00 2007-05-17 10:54:03.403 137 18238.85 83.28 52756.92 88888.00 2007-05-17 10:54:03.903 137 18238.77 83.26 52756.90 88888.00 2007-05-17 10:54:04.403 137 18238.71 83.26 52756.93 88888.00 2007-05-17 10:54:04.903 137 18238.60 83.25 52756.97 88888.00 2007-05-17 10:54:05.403 137 18238.73 83.24 52756.97 88888.00 2007-05-17 10:54:05.903 137 18238.85 83.23 52756.99 88888.00 2007-05-17 10:54:06.403 137 18238.85 83.23 52757.03 88888.00 2007-05-17 10:54:06.903 137 18238.93 83.21 52756.92 88888.00 2007-05-17 10:54:07.403 137 18239.06 83.19 52756.90 88888.00 2007-05-17 10:54:07.903 137 18239.01 83.24 52757.01 88888.00 2007-05-17 10:54:08.403 137 18239.00 83.28 52757.04 88888.00 2007-05-17 10:54:08.903 137 18238.95 83.35 52756.91 88888.00 2007-05-17 10:54:09.403 137 18238.75 83.33 52756.90 88888.00 2007-05-17 10:54:09.903 137 18238.68 83.28 52756.84 88888.00 2007-05-17 10:54:10.403 137 18238.73 83.28 52756.88 88888.00 2007-05-17 10:54:10.903 137 18238.84 83.32 52756.84 88888.00 2007-05-17 10:54:11.403 137 18238.84 83.31 52756.89 88888.00 2007-05-17 10:54:11.903 137 18238.83 83.29 52756.89 88888.00 2007-05-17 10:54:12.403 137 18238.82 83.25 52756.91 88888.00 2007-05-17 10:54:12.903 137 18238.82 83.25 52756.80 88888.00 2007-05-17 10:54:13.403 137 18238.78 83.26 52756.85 88888.00 2007-05-17 10:54:13.903 137 18238.85 83.24 52756.87 88888.00 2007-05-17 10:54:14.403 137 18238.95 83.22 52756.95 88888.00 2007-05-17 10:54:14.903 137 18238.97 83.25 52757.00 88888.00 2007-05-17 10:54:15.403 137 18238.74 83.34 52756.97 88888.00 2007-05-17 10:54:15.903 137 18238.72 83.59 52757.03 88888.00 2007-05-17 10:54:16.403 137 18238.79 83.38 52757.05 88888.00 2007-05-17 10:54:16.903 137 18238.75 83.46 52756.94 88888.00 2007-05-17 10:54:17.403 137 18238.75 83.42 52756.94 88888.00 2007-05-17 10:54:17.903 137 18238.77 83.26 52756.97 88888.00 2007-05-17 10:54:18.403 137 18238.73 83.23 52756.96 88888.00 2007-05-17 10:54:18.903 137 18238.85 83.29 52756.95 88888.00 2007-05-17 10:54:19.403 137 18238.87 83.33 52757.02 88888.00 2007-05-17 10:54:19.903 137 18238.83 83.43 52757.00 88888.00 2007-05-17 10:54:20.403 137 18238.75 83.45 52757.03 88888.00 2007-05-17 10:54:20.903 137 18238.71 83.39 52757.11 88888.00 2007-05-17 10:54:21.403 137 18238.67 83.39 52757.10 88888.00 2007-05-17 10:54:21.903 137 18238.68 83.40 52757.07 88888.00 2007-05-17 10:54:22.403 137 18238.70 83.36 52757.10 88888.00 2007-05-17 10:54:22.903 137 18238.67 83.27 52757.08 88888.00 2007-05-17 10:54:23.403 137 18238.62 83.22 52757.06 88888.00 2007-05-17 10:54:23.903 137 18238.51 83.20 52757.04 88888.00 2007-05-17 10:54:24.403 137 18238.51 83.18 52756.97 88888.00 2007-05-17 10:54:24.903 137 18238.56 83.18 52756.79 88888.00 2007-05-17 10:54:25.403 137 18238.60 83.26 52756.73 88888.00 2007-05-17 10:54:25.903 137 18238.68 83.26 52756.68 88888.00 2007-05-17 10:54:26.403 137 18238.63 83.23 52756.64 88888.00 2007-05-17 10:54:26.903 137 18238.49 83.24 52756.75 88888.00 2007-05-17 10:54:27.403 137 18238.54 83.22 52756.71 88888.00 2007-05-17 10:54:27.903 137 18238.64 83.30 52756.72 88888.00 2007-05-17 10:54:28.403 137 18238.66 83.33 52756.75 88888.00 2007-05-17 10:54:28.903 137 18238.63 83.28 52756.68 88888.00 2007-05-17 10:54:29.403 137 18238.50 83.22 52756.69 88888.00 2007-05-17 10:54:29.903 137 18238.57 83.30 52756.77 88888.00 2007-05-17 10:54:30.403 137 18238.41 83.25 52756.73 88888.00 2007-05-17 10:54:30.903 137 18238.44 83.23 52756.83 88888.00 2007-05-17 10:54:31.403 137 18238.54 83.26 52756.93 88888.00 2007-05-17 10:54:31.903 137 18238.51 83.31 52756.92 88888.00 2007-05-17 10:54:32.403 137 18238.40 83.32 52757.01 88888.00 2007-05-17 10:54:32.903 137 18238.41 83.21 52757.07 88888.00 2007-05-17 10:54:33.403 137 18238.55 83.21 52756.96 88888.00 2007-05-17 10:54:33.903 137 18238.70 83.28 52756.97 88888.00 2007-05-17 10:54:34.403 137 18238.60 83.24 52757.08 88888.00 2007-05-17 10:54:34.903 137 18238.60 83.23 52757.02 88888.00 2007-05-17 10:54:35.403 137 18238.61 83.28 52756.93 88888.00 2007-05-17 10:54:35.903 137 18238.54 83.39 52757.01 88888.00 2007-05-17 10:54:36.403 137 18238.43 83.24 52757.18 88888.00 2007-05-17 10:54:36.903 137 18238.41 83.21 52757.06 88888.00 2007-05-17 10:54:37.403 137 18238.46 83.25 52756.99 88888.00 2007-05-17 10:54:37.903 137 18238.70 83.37 52756.97 88888.00 2007-05-17 10:54:38.403 137 18238.68 83.44 52757.00 88888.00 2007-05-17 10:54:38.903 137 18238.65 83.43 52756.97 88888.00 2007-05-17 10:54:39.403 137 18238.65 83.29 52756.89 88888.00 2007-05-17 10:54:39.903 137 18238.64 83.23 52756.90 88888.00 2007-05-17 10:54:40.403 137 18238.60 83.24 52756.92 88888.00 2007-05-17 10:54:40.903 137 18238.61 83.25 52757.00 88888.00 2007-05-17 10:54:41.403 137 18238.57 83.31 52756.94 88888.00 2007-05-17 10:54:41.903 137 18238.62 83.41 52756.91 88888.00 2007-05-17 10:54:42.403 137 18238.66 83.32 52756.99 88888.00 2007-05-17 10:54:42.903 137 18238.65 83.23 52757.03 88888.00 2007-05-17 10:54:43.403 137 18238.40 83.20 52757.02 88888.00 2007-05-17 10:54:43.903 137 18238.41 83.25 52756.97 88888.00 2007-05-17 10:54:44.403 137 18238.53 83.36 52756.88 88888.00 2007-05-17 10:54:44.903 137 18238.63 83.43 52756.85 88888.00 2007-05-17 10:54:45.403 137 18238.72 83.48 52756.85 88888.00 2007-05-17 10:54:45.903 137 18238.73 83.48 52756.87 88888.00 2007-05-17 10:54:46.403 137 18238.62 83.44 52756.88 88888.00 2007-05-17 10:54:46.903 137 18238.63 83.48 52756.89 88888.00 2007-05-17 10:54:47.403 137 18238.54 83.45 52757.00 88888.00 2007-05-17 10:54:47.903 137 18238.58 83.36 52756.92 88888.00 2007-05-17 10:54:48.403 137 18238.55 83.28 52757.02 88888.00 2007-05-17 10:54:48.903 137 18238.47 83.32 52756.82 88888.00 2007-05-17 10:54:49.403 137 18238.44 83.26 52756.73 88888.00 2007-05-17 10:54:49.903 137 18238.34 83.24 52756.85 88888.00 2007-05-17 10:54:50.403 137 18238.41 83.26 52756.91 88888.00 2007-05-17 10:54:50.903 137 18238.44 83.29 52757.05 88888.00 2007-05-17 10:54:51.403 137 18238.44 83.32 52756.96 88888.00 2007-05-17 10:54:51.903 137 18238.43 83.38 52756.93 88888.00 2007-05-17 10:54:52.403 137 18238.46 83.38 52757.00 88888.00 2007-05-17 10:54:52.903 137 18238.61 83.45 52757.10 88888.00 2007-05-17 10:54:53.403 137 18238.58 83.49 52757.15 88888.00 2007-05-17 10:54:53.903 137 18238.62 83.54 52757.24 88888.00 2007-05-17 10:54:54.403 137 18238.60 83.49 52757.18 88888.00 2007-05-17 10:54:54.903 137 18238.57 83.47 52757.02 88888.00 2007-05-17 10:54:55.403 137 18238.56 83.54 52757.00 88888.00 2007-05-17 10:54:55.903 137 18238.57 83.56 52756.95 88888.00 2007-05-17 10:54:56.403 137 18238.54 83.52 52756.96 88888.00 2007-05-17 10:54:56.903 137 18238.46 83.51 52757.00 88888.00 2007-05-17 10:54:57.403 137 18238.49 83.55 52756.97 88888.00 2007-05-17 10:54:57.903 137 18238.42 83.57 52757.03 88888.00 2007-05-17 10:54:58.403 137 18238.45 83.56 52757.02 88888.00 2007-05-17 10:54:58.903 137 18238.63 83.52 52757.02 88888.00 2007-05-17 10:54:59.403 137 18238.63 83.51 52756.99 88888.00 2007-05-17 10:54:59.903 137 18238.56 83.57 52757.02 88888.00 2007-05-17 10:55:00.403 137 18238.53 83.61 52757.05 88888.00 2007-05-17 10:55:00.903 137 18238.49 83.61 52756.96 88888.00 2007-05-17 10:55:01.403 137 18238.58 83.58 52756.95 88888.00 2007-05-17 10:55:01.903 137 18238.46 83.44 52756.97 88888.00 2007-05-17 10:55:02.403 137 18238.41 83.46 52756.91 88888.00 2007-05-17 10:55:02.903 137 18238.39 83.52 52756.91 88888.00 2007-05-17 10:55:03.403 137 18238.31 83.53 52756.97 88888.00 2007-05-17 10:55:03.903 137 18238.32 83.55 52757.05 88888.00 2007-05-17 10:55:04.403 137 18238.40 83.55 52757.04 88888.00 2007-05-17 10:55:04.903 137 18238.43 83.46 52757.02 88888.00 2007-05-17 10:55:05.403 137 18238.45 83.49 52757.05 88888.00 2007-05-17 10:55:05.903 137 18238.51 83.58 52757.11 88888.00 2007-05-17 10:55:06.403 137 18238.45 83.66 52757.19 88888.00 2007-05-17 10:55:06.903 137 18238.50 83.59 52757.15 88888.00 2007-05-17 10:55:07.403 137 18238.38 83.52 52757.10 88888.00 2007-05-17 10:55:07.903 137 18238.39 83.47 52757.14 88888.00 2007-05-17 10:55:08.403 137 18238.42 83.51 52757.06 88888.00 2007-05-17 10:55:08.903 137 18238.40 83.56 52757.13 88888.00 2007-05-17 10:55:09.403 137 18238.44 83.61 52757.04 88888.00 2007-05-17 10:55:09.903 137 18238.36 83.63 52757.00 88888.00 2007-05-17 10:55:10.403 137 18238.33 83.69 52757.07 88888.00 2007-05-17 10:55:10.903 137 18238.35 83.73 52757.02 88888.00 2007-05-17 10:55:11.403 137 18238.36 83.70 52756.97 88888.00 2007-05-17 10:55:11.903 137 18238.44 83.67 52756.96 88888.00 2007-05-17 10:55:12.403 137 18238.38 83.68 52757.06 88888.00 2007-05-17 10:55:12.903 137 18238.30 83.73 52757.22 88888.00 2007-05-17 10:55:13.403 137 18238.39 83.71 52757.16 88888.00 2007-05-17 10:55:13.903 137 18238.45 83.61 52757.08 88888.00 2007-05-17 10:55:14.403 137 18238.38 83.60 52757.08 88888.00 2007-05-17 10:55:14.903 137 18238.33 83.59 52757.10 88888.00 2007-05-17 10:55:15.403 137 18238.34 83.60 52757.14 88888.00 2007-05-17 10:55:15.903 137 18238.38 83.61 52757.19 88888.00 2007-05-17 10:55:16.403 137 18238.39 83.64 52757.18 88888.00 2007-05-17 10:55:16.903 137 18238.41 83.73 52757.14 88888.00 2007-05-17 10:55:17.403 137 18238.42 83.74 52757.06 88888.00 2007-05-17 10:55:17.903 137 18238.35 83.73 52757.01 88888.00 2007-05-17 10:55:18.403 137 18238.30 83.68 52757.03 88888.00 2007-05-17 10:55:18.903 137 18238.24 83.60 52756.93 88888.00 2007-05-17 10:55:19.403 137 18238.22 83.53 52757.07 88888.00 2007-05-17 10:55:19.903 137 18238.23 83.54 52757.17 88888.00 2007-05-17 10:55:20.403 137 18238.27 83.58 52757.05 88888.00 2007-05-17 10:55:20.903 137 18238.18 83.68 52757.04 88888.00 2007-05-17 10:55:21.403 137 18238.22 83.72 52757.01 88888.00 2007-05-17 10:55:21.903 137 18238.25 83.81 52757.12 88888.00 2007-05-17 10:55:22.403 137 18238.20 83.84 52757.06 88888.00 2007-05-17 10:55:22.903 137 18238.12 83.82 52757.10 88888.00 2007-05-17 10:55:23.403 137 18238.17 83.80 52757.08 88888.00 2007-05-17 10:55:23.903 137 18238.29 83.76 52757.03 88888.00 2007-05-17 10:55:24.403 137 18238.25 83.75 52756.92 88888.00 2007-05-17 10:55:24.903 137 18238.23 83.77 52756.96 88888.00 2007-05-17 10:55:25.403 137 18238.24 83.74 52756.94 88888.00 2007-05-17 10:55:25.903 137 18238.20 83.71 52756.92 88888.00 2007-05-17 10:55:26.403 137 18238.13 83.72 52757.01 88888.00 2007-05-17 10:55:26.903 137 18238.21 83.84 52757.06 88888.00 2007-05-17 10:55:27.403 137 18238.25 83.93 52757.05 88888.00 2007-05-17 10:55:27.903 137 18238.13 83.81 52757.07 88888.00 2007-05-17 10:55:28.403 137 18238.23 83.79 52757.15 88888.00 2007-05-17 10:55:28.903 137 18238.20 83.70 52757.08 88888.00 2007-05-17 10:55:29.403 137 18238.16 83.70 52757.00 88888.00 2007-05-17 10:55:29.903 137 18238.19 83.74 52756.92 88888.00 2007-05-17 10:55:30.403 137 18238.21 83.81 52756.94 88888.00 2007-05-17 10:55:30.903 137 18238.30 83.85 52757.01 88888.00 2007-05-17 10:55:31.403 137 18238.21 83.78 52757.08 88888.00 2007-05-17 10:55:31.903 137 18238.29 83.76 52757.17 88888.00 2007-05-17 10:55:32.403 137 18238.25 83.80 52757.12 88888.00 2007-05-17 10:55:32.903 137 18238.28 83.80 52757.06 88888.00 2007-05-17 10:55:33.403 137 18238.24 83.91 52757.01 88888.00 2007-05-17 10:55:33.903 137 18238.09 83.94 52757.01 88888.00 2007-05-17 10:55:34.403 137 18238.07 83.91 52757.15 88888.00 2007-05-17 10:55:34.903 137 18238.17 84.03 52757.19 88888.00 2007-05-17 10:55:35.403 137 18238.12 84.08 52757.06 88888.00 2007-05-17 10:55:35.903 137 18238.17 84.13 52757.01 88888.00 2007-05-17 10:55:36.403 137 18238.18 84.16 52757.01 88888.00 2007-05-17 10:55:36.903 137 18238.06 84.11 52757.02 88888.00 2007-05-17 10:55:37.403 137 18238.19 84.14 52756.97 88888.00 2007-05-17 10:55:37.903 137 18238.29 84.08 52757.02 88888.00 2007-05-17 10:55:38.403 137 18238.22 84.06 52757.01 88888.00 2007-05-17 10:55:38.903 137 18238.30 84.02 52757.02 88888.00 2007-05-17 10:55:39.403 137 18238.33 84.04 52757.01 88888.00 2007-05-17 10:55:39.903 137 18238.27 84.08 52757.06 88888.00 2007-05-17 10:55:40.403 137 18238.21 84.13 52757.07 88888.00 2007-05-17 10:55:40.903 137 18238.21 84.15 52757.12 88888.00 2007-05-17 10:55:41.403 137 18238.21 84.21 52757.10 88888.00 2007-05-17 10:55:41.903 137 18238.11 84.21 52757.14 88888.00 2007-05-17 10:55:42.403 137 18238.17 84.15 52757.18 88888.00 2007-05-17 10:55:42.903 137 18238.30 84.21 52757.17 88888.00 2007-05-17 10:55:43.403 137 18238.34 84.15 52757.12 88888.00 2007-05-17 10:55:43.903 137 18238.22 84.13 52757.07 88888.00 2007-05-17 10:55:44.403 137 18238.11 84.13 52757.12 88888.00 2007-05-17 10:55:44.903 137 18238.14 84.23 52757.15 88888.00 2007-05-17 10:55:45.403 137 18238.13 84.23 52757.02 88888.00 2007-05-17 10:55:45.903 137 18238.10 84.15 52757.05 88888.00 2007-05-17 10:55:46.403 137 18238.09 84.21 52757.06 88888.00 2007-05-17 10:55:46.903 137 18238.12 84.23 52757.06 88888.00 2007-05-17 10:55:47.403 137 18238.14 84.25 52757.13 88888.00 2007-05-17 10:55:47.903 137 18238.18 84.24 52757.22 88888.00 2007-05-17 10:55:48.403 137 18238.18 84.26 52757.12 88888.00 2007-05-17 10:55:48.903 137 18238.14 84.27 52757.08 88888.00 2007-05-17 10:55:49.403 137 18238.00 84.25 52757.05 88888.00 2007-05-17 10:55:49.903 137 18237.99 84.27 52757.15 88888.00 2007-05-17 10:55:50.403 137 18237.99 84.32 52757.23 88888.00 2007-05-17 10:55:50.903 137 18238.06 84.34 52757.17 88888.00 2007-05-17 10:55:51.403 137 18238.08 84.36 52757.10 88888.00 2007-05-17 10:55:51.903 137 18237.97 84.40 52757.06 88888.00 2007-05-17 10:55:52.403 137 18237.99 84.39 52757.06 88888.00 2007-05-17 10:55:52.903 137 18238.20 84.27 52757.11 88888.00 2007-05-17 10:55:53.403 137 18238.22 84.28 52757.11 88888.00 2007-05-17 10:55:53.903 137 18238.13 84.27 52757.20 88888.00 2007-05-17 10:55:54.403 137 18238.07 84.25 52757.26 88888.00 2007-05-17 10:55:54.903 137 18238.19 84.15 52757.15 88888.00 2007-05-17 10:55:55.403 137 18238.29 84.18 52757.13 88888.00 2007-05-17 10:55:55.903 137 18238.18 84.18 52757.11 88888.00 2007-05-17 10:55:56.403 137 18238.14 84.21 52757.14 88888.00 2007-05-17 10:55:56.903 137 18238.17 84.21 52757.24 88888.00 2007-05-17 10:55:57.403 137 18238.21 84.20 52757.28 88888.00 2007-05-17 10:55:57.903 137 18238.23 84.23 52757.20 88888.00 2007-05-17 10:55:58.403 137 18238.24 84.22 52757.18 88888.00 2007-05-17 10:55:58.903 137 18238.28 84.29 52757.25 88888.00 2007-05-17 10:55:59.403 137 18238.31 84.36 52757.30 88888.00 2007-05-17 10:55:59.903 137 18238.34 84.39 52757.30 88888.00 2007-05-17 10:56:00.403 137 18238.27 84.43 52757.19 88888.00 2007-05-17 10:56:00.903 137 18238.21 84.38 52757.20 88888.00 2007-05-17 10:56:01.403 137 18238.17 84.39 52757.24 88888.00 2007-05-17 10:56:01.903 137 18238.16 84.41 52757.05 88888.00 2007-05-17 10:56:02.403 137 18238.13 84.42 52756.93 88888.00 2007-05-17 10:56:02.903 137 18238.06 84.47 52756.95 88888.00 2007-05-17 10:56:03.403 137 18238.05 84.43 52757.02 88888.00 2007-05-17 10:56:03.903 137 18238.22 84.42 52757.17 88888.00 2007-05-17 10:56:04.403 137 18238.22 84.45 52757.14 88888.00 2007-05-17 10:56:04.903 137 18238.17 84.43 52757.13 88888.00 2007-05-17 10:56:05.403 137 18238.05 84.38 52757.20 88888.00 2007-05-17 10:56:05.903 137 18238.06 84.41 52757.29 88888.00 2007-05-17 10:56:06.403 137 18238.17 84.52 52757.19 88888.00 2007-05-17 10:56:06.903 137 18238.14 84.53 52757.22 88888.00 2007-05-17 10:56:07.403 137 18238.14 84.46 52757.28 88888.00 2007-05-17 10:56:07.903 137 18238.20 84.57 52757.13 88888.00 2007-05-17 10:56:08.403 137 18238.16 84.65 52756.91 88888.00 2007-05-17 10:56:08.903 137 18238.20 84.59 52756.83 88888.00 2007-05-17 10:56:09.403 137 18238.13 84.58 52756.80 88888.00 2007-05-17 10:56:09.903 137 18238.05 84.39 52756.71 88888.00 2007-05-17 10:56:10.403 137 18238.08 84.33 52756.76 88888.00 2007-05-17 10:56:10.903 137 18238.01 84.34 52756.79 88888.00 2007-05-17 10:56:11.403 137 18238.06 84.38 52756.69 88888.00 2007-05-17 10:56:11.903 137 18238.19 84.46 52756.73 88888.00 2007-05-17 10:56:12.403 137 18238.05 84.46 52756.88 88888.00 2007-05-17 10:56:12.903 137 18238.00 84.49 52756.89 88888.00 2007-05-17 10:56:13.403 137 18238.09 84.47 52756.89 88888.00 2007-05-17 10:56:13.903 137 18238.11 84.46 52756.91 88888.00 2007-05-17 10:56:14.403 137 18238.20 84.49 52756.84 88888.00 2007-05-17 10:56:14.903 137 18238.21 84.51 52756.83 88888.00 2007-05-17 10:56:15.403 137 18238.20 84.49 52756.84 88888.00 2007-05-17 10:56:15.903 137 18238.08 84.52 52756.87 88888.00 2007-05-17 10:56:16.403 137 18237.98 84.52 52756.89 88888.00 2007-05-17 10:56:16.903 137 18237.96 84.42 52757.00 88888.00 2007-05-17 10:56:17.403 137 18238.08 84.38 52757.06 88888.00 2007-05-17 10:56:17.903 137 18238.08 84.49 52757.16 88888.00 2007-05-17 10:56:18.403 137 18238.07 84.51 52757.07 88888.00 2007-05-17 10:56:18.903 137 18237.89 84.56 52757.11 88888.00 2007-05-17 10:56:19.403 137 18237.91 84.47 52757.11 88888.00 2007-05-17 10:56:19.903 137 18238.19 84.47 52757.19 88888.00 2007-05-17 10:56:20.403 137 18238.20 84.51 52756.91 88888.00 2007-05-17 10:56:20.903 137 18238.20 84.41 52756.79 88888.00 2007-05-17 10:56:21.403 137 18238.25 84.38 52756.72 88888.00 2007-05-17 10:56:21.903 137 18238.22 84.41 52756.65 88888.00 2007-05-17 10:56:22.403 137 18238.18 84.49 52756.78 88888.00 2007-05-17 10:56:22.903 137 18238.24 84.58 52756.77 88888.00 2007-05-17 10:56:23.403 137 18238.25 84.56 52756.75 88888.00 2007-05-17 10:56:23.903 137 18238.24 84.60 52756.79 88888.00 2007-05-17 10:56:24.403 137 18238.21 84.63 52756.79 88888.00 2007-05-17 10:56:24.903 137 18238.25 84.59 52756.87 88888.00 2007-05-17 10:56:25.403 137 18238.27 84.57 52757.02 88888.00 2007-05-17 10:56:25.903 137 18238.17 84.52 52757.12 88888.00 2007-05-17 10:56:26.403 137 18238.11 84.49 52757.15 88888.00 2007-05-17 10:56:26.903 137 18238.20 84.48 52757.15 88888.00 2007-05-17 10:56:27.403 137 18238.27 84.52 52757.18 88888.00 2007-05-17 10:56:27.903 137 18238.29 84.55 52757.10 88888.00 2007-05-17 10:56:28.403 137 18238.23 84.58 52757.08 88888.00 2007-05-17 10:56:28.903 137 18238.20 84.56 52757.16 88888.00 2007-05-17 10:56:29.403 137 18238.27 84.48 52757.20 88888.00 2007-05-17 10:56:29.903 137 18238.27 84.52 52757.08 88888.00 2007-05-17 10:56:30.403 137 18238.11 84.53 52757.14 88888.00 2007-05-17 10:56:30.903 137 18238.13 84.54 52756.95 88888.00 2007-05-17 10:56:31.403 137 18238.22 84.51 52756.93 88888.00 2007-05-17 10:56:31.903 137 18238.05 84.48 52757.02 88888.00 2007-05-17 10:56:32.403 137 18238.11 84.48 52756.87 88888.00 2007-05-17 10:56:32.903 137 18238.10 84.58 52756.73 88888.00 2007-05-17 10:56:33.403 137 18238.27 84.53 52756.76 88888.00 2007-05-17 10:56:33.903 137 18238.29 84.49 52756.95 88888.00 2007-05-17 10:56:34.403 137 18238.29 84.58 52757.01 88888.00 2007-05-17 10:56:34.903 137 18238.32 84.58 52756.97 88888.00 2007-05-17 10:56:35.403 137 18238.30 84.57 52757.06 88888.00 2007-05-17 10:56:35.903 137 18238.25 84.62 52757.06 88888.00 2007-05-17 10:56:36.403 137 18238.19 84.69 52756.97 88888.00 2007-05-17 10:56:36.903 137 18238.18 84.66 52756.88 88888.00 2007-05-17 10:56:37.403 137 18238.12 84.66 52756.70 88888.00 2007-05-17 10:56:37.903 137 18238.14 84.71 52756.64 88888.00 2007-05-17 10:56:38.403 137 18238.09 84.73 52756.83 88888.00 2007-05-17 10:56:38.903 137 18238.02 84.72 52756.79 88888.00 2007-05-17 10:56:39.403 137 18238.01 84.75 52756.84 88888.00 2007-05-17 10:56:39.903 137 18237.96 84.96 52756.85 88888.00 2007-05-17 10:56:40.403 137 18237.94 84.90 52756.82 88888.00 2007-05-17 10:56:40.903 137 18237.88 84.66 52756.95 88888.00 2007-05-17 10:56:41.403 137 18237.95 84.68 52757.03 88888.00 2007-05-17 10:56:41.903 137 18238.05 84.74 52756.92 88888.00 2007-05-17 10:56:42.403 137 18237.97 84.73 52756.94 88888.00 2007-05-17 10:56:42.903 137 18237.92 84.61 52756.91 88888.00 2007-05-17 10:56:43.403 137 18237.99 84.51 52756.78 88888.00 2007-05-17 10:56:43.903 137 18237.98 84.58 52756.81 88888.00 2007-05-17 10:56:44.403 137 18238.10 84.59 52756.88 88888.00 2007-05-17 10:56:44.903 137 18238.11 84.58 52757.08 88888.00 2007-05-17 10:56:45.403 137 18238.02 84.56 52757.11 88888.00 2007-05-17 10:56:45.903 137 18237.92 84.58 52757.15 88888.00 2007-05-17 10:56:46.403 137 18237.98 84.61 52757.16 88888.00 2007-05-17 10:56:46.903 137 18238.02 84.67 52757.17 88888.00 2007-05-17 10:56:47.403 137 18237.94 84.63 52757.27 88888.00 2007-05-17 10:56:47.903 137 18237.98 84.64 52757.20 88888.00 2007-05-17 10:56:48.403 137 18238.08 84.70 52756.95 88888.00 2007-05-17 10:56:48.903 137 18238.06 84.70 52756.97 88888.00 2007-05-17 10:56:49.403 137 18238.02 84.66 52757.15 88888.00 2007-05-17 10:56:49.903 137 18237.95 84.74 52757.24 88888.00 2007-05-17 10:56:50.403 137 18237.94 84.68 52757.16 88888.00 2007-05-17 10:56:50.903 137 18237.95 84.68 52757.13 88888.00 2007-05-17 10:56:51.403 137 18237.95 84.67 52757.15 88888.00 2007-05-17 10:56:51.903 137 18238.00 84.62 52757.18 88888.00 2007-05-17 10:56:52.403 137 18238.00 84.62 52757.11 88888.00 2007-05-17 10:56:52.903 137 18238.09 84.65 52756.95 88888.00 2007-05-17 10:56:53.403 137 18238.14 84.71 52756.95 88888.00 2007-05-17 10:56:53.903 137 18238.07 84.79 52757.02 88888.00 2007-05-17 10:56:54.403 137 18238.11 84.79 52757.14 88888.00 2007-05-17 10:56:54.903 137 18238.07 84.81 52757.11 88888.00 2007-05-17 10:56:55.403 137 18237.99 84.85 52757.04 88888.00 2007-05-17 10:56:55.903 137 18237.97 84.88 52756.99 88888.00 2007-05-17 10:56:56.403 137 18238.06 84.90 52756.84 88888.00 2007-05-17 10:56:56.903 137 18237.99 84.78 52756.81 88888.00 2007-05-17 10:56:57.403 137 18238.10 84.82 52756.84 88888.00 2007-05-17 10:56:57.903 137 18238.07 84.74 52756.95 88888.00 2007-05-17 10:56:58.403 137 18238.01 84.63 52756.99 88888.00 2007-05-17 10:56:58.903 137 18237.94 84.64 52756.94 88888.00 2007-05-17 10:56:59.403 137 18237.88 84.77 52756.83 88888.00 2007-05-17 10:56:59.903 137 18237.97 84.77 52756.80 88888.00 2007-05-17 10:57:00.403 137 18237.97 84.79 52756.81 88888.00 2007-05-17 10:57:00.903 137 18237.97 84.80 52756.85 88888.00 2007-05-17 10:57:01.403 137 18237.94 84.74 52756.96 88888.00 2007-05-17 10:57:01.903 137 18237.94 84.78 52757.12 88888.00 2007-05-17 10:57:02.403 137 18237.85 84.81 52757.15 88888.00 2007-05-17 10:57:02.903 137 18237.80 84.71 52757.23 88888.00 2007-05-17 10:57:03.403 137 18237.95 84.68 52757.23 88888.00 2007-05-17 10:57:03.903 137 18238.06 84.71 52757.25 88888.00 2007-05-17 10:57:04.403 137 18238.03 84.67 52757.27 88888.00 2007-05-17 10:57:04.903 137 18238.07 84.73 52757.19 88888.00 2007-05-17 10:57:05.403 137 18238.01 84.78 52757.36 88888.00 2007-05-17 10:57:05.903 137 18237.97 84.77 52757.24 88888.00 2007-05-17 10:57:06.403 137 18238.00 84.71 52757.10 88888.00 2007-05-17 10:57:06.903 137 18237.96 84.76 52757.08 88888.00 2007-05-17 10:57:07.403 137 18237.85 84.71 52757.24 88888.00 2007-05-17 10:57:07.903 137 18237.94 84.75 52757.26 88888.00 2007-05-17 10:57:08.403 137 18237.90 84.78 52757.27 88888.00 2007-05-17 10:57:08.903 137 18237.98 84.68 52757.33 88888.00 2007-05-17 10:57:09.403 137 18238.02 84.67 52757.37 88888.00 2007-05-17 10:57:09.903 137 18237.99 84.76 52757.39 88888.00 2007-05-17 10:57:10.403 137 18238.01 84.78 52757.43 88888.00 2007-05-17 10:57:10.903 137 18237.86 84.76 52757.45 88888.00 2007-05-17 10:57:11.403 137 18237.81 84.74 52757.42 88888.00 2007-05-17 10:57:11.903 137 18237.69 84.71 52757.39 88888.00 2007-05-17 10:57:12.403 137 18237.59 84.70 52757.45 88888.00 2007-05-17 10:57:12.903 137 18237.76 84.68 52757.33 88888.00 2007-05-17 10:57:13.403 137 18237.85 84.71 52757.26 88888.00 2007-05-17 10:57:13.903 137 18237.85 84.65 52757.20 88888.00 2007-05-17 10:57:14.403 137 18237.82 84.64 52757.18 88888.00 2007-05-17 10:57:14.903 137 18237.80 84.79 52757.27 88888.00 2007-05-17 10:57:15.403 137 18237.82 84.84 52757.20 88888.00 2007-05-17 10:57:15.903 137 18237.78 84.77 52757.24 88888.00 2007-05-17 10:57:16.403 137 18237.77 84.71 52757.28 88888.00 2007-05-17 10:57:16.903 137 18237.81 84.65 52757.30 88888.00 2007-05-17 10:57:17.403 137 18237.76 84.62 52757.31 88888.00 2007-05-17 10:57:17.903 137 18237.79 84.64 52757.25 88888.00 2007-05-17 10:57:18.403 137 18237.67 84.64 52757.19 88888.00 2007-05-17 10:57:18.903 137 18237.65 84.62 52757.20 88888.00 2007-05-17 10:57:19.403 137 18237.44 84.63 52757.19 88888.00 2007-05-17 10:57:19.903 137 18237.38 84.65 52757.22 88888.00 2007-05-17 10:57:20.403 137 18237.30 84.66 52757.30 88888.00 2007-05-17 10:57:20.903 137 18237.21 84.75 52757.36 88888.00 2007-05-17 10:57:21.403 137 18237.34 84.66 52757.45 88888.00 2007-05-17 10:57:21.903 137 18237.41 84.61 52757.41 88888.00 2007-05-17 10:57:22.403 137 18237.49 84.66 52757.33 88888.00 2007-05-17 10:57:22.903 137 18237.46 84.73 52757.27 88888.00 2007-05-17 10:57:23.403 137 18237.54 84.74 52757.29 88888.00 2007-05-17 10:57:23.903 137 18237.78 84.72 52757.51 88888.00 2007-05-17 10:57:24.403 137 18237.77 84.71 52757.47 88888.00 2007-05-17 10:57:24.903 137 18237.75 84.84 52757.33 88888.00 2007-05-17 10:57:25.403 137 18237.73 84.84 52757.39 88888.00 2007-05-17 10:57:25.903 137 18237.82 84.78 52757.43 88888.00 2007-05-17 10:57:26.403 137 18237.86 84.72 52757.48 88888.00 2007-05-17 10:57:26.903 137 18237.91 84.65 52757.42 88888.00 2007-05-17 10:57:27.403 137 18237.82 84.74 52757.31 88888.00 2007-05-17 10:57:27.903 137 18237.75 84.77 52757.33 88888.00 2007-05-17 10:57:28.403 137 18237.71 84.93 52757.34 88888.00 2007-05-17 10:57:28.903 137 18237.65 84.91 52757.34 88888.00 2007-05-17 10:57:29.403 137 18237.68 84.86 52757.35 88888.00 2007-05-17 10:57:29.903 137 18237.75 84.88 52757.36 88888.00 2007-05-17 10:57:30.403 137 18237.66 84.93 52757.35 88888.00 2007-05-17 10:57:30.903 137 18237.69 84.99 52757.33 88888.00 2007-05-17 10:57:31.403 137 18237.80 84.97 52757.27 88888.00 2007-05-17 10:57:31.903 137 18237.77 84.84 52757.34 88888.00 2007-05-17 10:57:32.403 137 18237.85 84.86 52757.42 88888.00 2007-05-17 10:57:32.903 137 18237.96 84.87 52757.45 88888.00 2007-05-17 10:57:33.403 137 18237.91 84.89 52757.34 88888.00 2007-05-17 10:57:33.903 137 18238.06 84.91 52757.30 88888.00 2007-05-17 10:57:34.403 137 18238.17 84.96 52757.20 88888.00 2007-05-17 10:57:34.903 137 18238.11 85.00 52757.15 88888.00 2007-05-17 10:57:35.403 137 18238.06 85.01 52757.15 88888.00 2007-05-17 10:57:35.903 137 18238.07 84.99 52757.06 88888.00 2007-05-17 10:57:36.403 137 18238.05 84.92 52757.03 88888.00 2007-05-17 10:57:36.903 137 18238.02 84.95 52757.16 88888.00 2007-05-17 10:57:37.403 137 18237.96 85.04 52757.24 88888.00 2007-05-17 10:57:37.903 137 18237.99 85.07 52757.23 88888.00 2007-05-17 10:57:38.403 137 18238.06 85.03 52757.24 88888.00 2007-05-17 10:57:38.903 137 18238.03 85.04 52757.13 88888.00 2007-05-17 10:57:39.403 137 18238.07 85.05 52757.17 88888.00 2007-05-17 10:57:39.903 137 18238.03 85.04 52757.33 88888.00 2007-05-17 10:57:40.403 137 18238.07 85.15 52757.36 88888.00 2007-05-17 10:57:40.903 137 18237.90 85.29 52757.28 88888.00 2007-05-17 10:57:41.403 137 18237.90 85.20 52757.27 88888.00 2007-05-17 10:57:41.903 137 18237.88 85.03 52757.29 88888.00 2007-05-17 10:57:42.403 137 18237.97 85.06 52757.30 88888.00 2007-05-17 10:57:42.903 137 18237.99 85.06 52757.34 88888.00 2007-05-17 10:57:43.403 137 18238.01 85.10 52757.35 88888.00 2007-05-17 10:57:43.903 137 18237.96 85.07 52757.30 88888.00 2007-05-17 10:57:44.403 137 18237.97 85.07 52757.24 88888.00 2007-05-17 10:57:44.903 137 18238.10 85.07 52757.18 88888.00 2007-05-17 10:57:45.403 137 18238.05 85.15 52757.25 88888.00 2007-05-17 10:57:45.903 137 18237.97 85.23 52757.37 88888.00 2007-05-17 10:57:46.403 137 18237.99 85.20 52757.47 88888.00 2007-05-17 10:57:46.903 137 18237.94 85.20 52757.48 88888.00 2007-05-17 10:57:47.403 137 18238.01 85.14 52757.49 88888.00 2007-05-17 10:57:47.903 137 18237.99 85.11 52757.51 88888.00 2007-05-17 10:57:48.403 137 18237.89 85.15 52757.48 88888.00 2007-05-17 10:57:48.903 137 18237.88 85.20 52757.45 88888.00 2007-05-17 10:57:49.403 137 18237.91 85.21 52757.34 88888.00 2007-05-17 10:57:49.903 137 18237.90 85.22 52757.33 88888.00 2007-05-17 10:57:50.403 137 18237.91 85.14 52757.49 88888.00 2007-05-17 10:57:50.903 137 18237.87 85.18 52757.66 88888.00 2007-05-17 10:57:51.403 137 18237.89 85.35 52757.50 88888.00 2007-05-17 10:57:51.903 137 18237.84 85.34 52757.31 88888.00 2007-05-17 10:57:52.403 137 18237.80 85.35 52757.31 88888.00 2007-05-17 10:57:52.903 137 18237.90 85.39 52757.46 88888.00 2007-05-17 10:57:53.403 137 18237.96 85.42 52757.37 88888.00 2007-05-17 10:57:53.903 137 18238.02 85.39 52757.26 88888.00 2007-05-17 10:57:54.403 137 18238.05 85.35 52757.26 88888.00 2007-05-17 10:57:54.903 137 18238.02 85.35 52757.12 88888.00 2007-05-17 10:57:55.403 137 18237.95 85.37 52757.06 88888.00 2007-05-17 10:57:55.903 137 18238.00 85.38 52757.12 88888.00 2007-05-17 10:57:56.403 137 18238.05 85.27 52757.24 88888.00 2007-05-17 10:57:56.903 137 18238.06 85.22 52757.26 88888.00 2007-05-17 10:57:57.403 137 18238.05 85.23 52757.27 88888.00 2007-05-17 10:57:57.903 137 18237.95 85.37 52757.30 88888.00 2007-05-17 10:57:58.403 137 18237.96 85.21 52757.31 88888.00 2007-05-17 10:57:58.903 137 18237.94 85.24 52757.30 88888.00 2007-05-17 10:57:59.403 137 18237.98 85.24 52757.26 88888.00 2007-05-17 10:57:59.903 137 18238.01 85.25 52757.39 88888.00 2007-05-17 10:58:00.403 137 18238.02 85.32 52757.43 88888.00 2007-05-17 10:58:00.903 137 18238.03 85.39 52757.46 88888.00 2007-05-17 10:58:01.403 137 18238.10 85.35 52757.39 88888.00 2007-05-17 10:58:01.903 137 18238.08 85.38 52757.31 88888.00 2007-05-17 10:58:02.403 137 18238.09 85.41 52757.36 88888.00 2007-05-17 10:58:02.903 137 18238.10 85.40 52757.36 88888.00 2007-05-17 10:58:03.403 137 18238.09 85.33 52757.35 88888.00 2007-05-17 10:58:03.903 137 18238.20 85.32 52757.38 88888.00 2007-05-17 10:58:04.403 137 18238.20 85.35 52757.39 88888.00 2007-05-17 10:58:04.903 137 18238.13 85.30 52757.41 88888.00 2007-05-17 10:58:05.403 137 18238.13 85.22 52757.40 88888.00 2007-05-17 10:58:05.903 137 18238.16 85.26 52757.39 88888.00 2007-05-17 10:58:06.403 137 18238.23 85.27 52757.41 88888.00 2007-05-17 10:58:06.903 137 18238.21 85.38 52757.55 88888.00 2007-05-17 10:58:07.403 137 18238.11 85.42 52757.73 88888.00 2007-05-17 10:58:07.903 137 18238.24 85.46 52757.66 88888.00 2007-05-17 10:58:08.403 137 18238.23 85.32 52757.57 88888.00 2007-05-17 10:58:08.903 137 18238.22 85.29 52757.60 88888.00 2007-05-17 10:58:09.403 137 18238.23 85.36 52757.61 88888.00 2007-05-17 10:58:09.903 137 18238.20 85.33 52757.68 88888.00 2007-05-17 10:58:10.403 137 18238.10 85.39 52757.65 88888.00 2007-05-17 10:58:10.903 137 18238.16 85.43 52757.62 88888.00 2007-05-17 10:58:11.403 137 18238.14 85.43 52757.70 88888.00 2007-05-17 10:58:11.903 137 18238.10 85.42 52757.78 88888.00 2007-05-17 10:58:12.403 137 18238.08 85.51 52757.74 88888.00 2007-05-17 10:58:12.903 137 18238.18 85.44 52757.70 88888.00 2007-05-17 10:58:13.403 137 18238.21 85.37 52757.64 88888.00 2007-05-17 10:58:13.903 137 18238.19 85.41 52757.54 88888.00 2007-05-17 10:58:14.403 137 18238.08 85.47 52757.46 88888.00 2007-05-17 10:58:14.903 137 18238.11 85.46 52757.50 88888.00 2007-05-17 10:58:15.403 137 18238.09 85.49 52757.57 88888.00 2007-05-17 10:58:15.903 137 18237.97 85.62 52757.49 88888.00 2007-05-17 10:58:16.403 137 18238.00 85.81 52757.51 88888.00 2007-05-17 10:58:16.903 137 18238.00 85.68 52757.55 88888.00 2007-05-17 10:58:17.403 137 18238.07 85.47 52757.51 88888.00 2007-05-17 10:58:17.903 137 18238.11 85.46 52757.51 88888.00 2007-05-17 10:58:18.403 137 18238.22 85.40 52757.59 88888.00 2007-05-17 10:58:18.903 137 18238.31 85.48 52757.64 88888.00 2007-05-17 10:58:19.403 137 18238.34 85.45 52757.57 88888.00 2007-05-17 10:58:19.903 137 18238.24 85.51 52757.46 88888.00 2007-05-17 10:58:20.403 137 18238.11 85.52 52757.51 88888.00 2007-05-17 10:58:20.903 137 18238.16 85.48 52757.55 88888.00 2007-05-17 10:58:21.403 137 18238.14 85.62 52757.51 88888.00 2007-05-17 10:58:21.903 137 18238.17 85.70 52757.53 88888.00 2007-05-17 10:58:22.403 137 18238.03 85.72 52757.51 88888.00 2007-05-17 10:58:22.903 137 18238.10 85.72 52757.55 88888.00 2007-05-17 10:58:23.403 137 18238.00 85.73 52757.53 88888.00 2007-05-17 10:58:23.903 137 18238.16 85.67 52757.48 88888.00 2007-05-17 10:58:24.403 137 18238.18 85.64 52757.50 88888.00 2007-05-17 10:58:24.903 137 18238.19 85.58 52757.43 88888.00 2007-05-17 10:58:25.403 137 18238.25 85.57 52757.35 88888.00 2007-05-17 10:58:25.903 137 18238.23 85.54 52757.41 88888.00 2007-05-17 10:58:26.403 137 18238.08 85.57 52757.50 88888.00 2007-05-17 10:58:26.903 137 18238.11 85.63 52757.59 88888.00 2007-05-17 10:58:27.403 137 18238.17 85.60 52757.46 88888.00 2007-05-17 10:58:27.903 137 18238.18 85.56 52757.47 88888.00 2007-05-17 10:58:28.403 137 18238.06 85.62 52757.59 88888.00 2007-05-17 10:58:28.903 137 18238.01 85.67 52757.63 88888.00 2007-05-17 10:58:29.403 137 18238.02 85.69 52757.64 88888.00 2007-05-17 10:58:29.903 137 18237.97 85.72 52757.70 88888.00 2007-05-17 10:58:30.403 137 18237.82 85.74 52757.62 88888.00 2007-05-17 10:58:30.903 137 18237.76 85.72 52757.42 88888.00 2007-05-17 10:58:31.403 137 18237.77 85.85 52757.52 88888.00 2007-05-17 10:58:31.903 137 18237.87 85.72 52757.55 88888.00 2007-05-17 10:58:32.403 137 18238.00 85.57 52757.59 88888.00 2007-05-17 10:58:32.903 137 18238.09 85.59 52757.61 88888.00 2007-05-17 10:58:33.403 137 18238.13 85.52 52757.65 88888.00 2007-05-17 10:58:33.903 137 18238.13 85.48 52757.73 88888.00 2007-05-17 10:58:34.403 137 18238.12 85.56 52757.60 88888.00 2007-05-17 10:58:34.903 137 18238.03 85.61 52757.52 88888.00 2007-05-17 10:58:35.403 137 18238.08 85.63 52757.51 88888.00 2007-05-17 10:58:35.903 137 18238.09 85.65 52757.50 88888.00 2007-05-17 10:58:36.403 137 18238.13 85.73 52757.68 88888.00 2007-05-17 10:58:36.903 137 18238.05 85.62 52757.74 88888.00 2007-05-17 10:58:37.403 137 18238.07 85.53 52757.70 88888.00 2007-05-17 10:58:37.903 137 18238.07 85.60 52757.60 88888.00 2007-05-17 10:58:38.403 137 18238.08 85.61 52757.59 88888.00 2007-05-17 10:58:38.903 137 18238.02 85.61 52757.54 88888.00 2007-05-17 10:58:39.403 137 18237.97 85.54 52757.51 88888.00 2007-05-17 10:58:39.903 137 18237.88 85.51 52757.66 88888.00 2007-05-17 10:58:40.403 137 18237.85 85.55 52757.73 88888.00 2007-05-17 10:58:40.903 137 18238.02 85.57 52757.73 88888.00 2007-05-17 10:58:41.403 137 18238.12 85.54 52757.66 88888.00 2007-05-17 10:58:41.903 137 18238.11 85.47 52757.66 88888.00 2007-05-17 10:58:42.403 137 18238.03 85.49 52757.64 88888.00 2007-05-17 10:58:42.903 137 18238.03 85.51 52757.58 88888.00 2007-05-17 10:58:43.403 137 18237.99 85.48 52757.54 88888.00 2007-05-17 10:58:43.903 137 18237.91 85.48 52757.62 88888.00 2007-05-17 10:58:44.403 137 18237.94 85.40 52757.60 88888.00 2007-05-17 10:58:44.903 137 18237.98 85.38 52757.61 88888.00 2007-05-17 10:58:45.403 137 18237.91 85.40 52757.71 88888.00 2007-05-17 10:58:45.903 137 18237.80 85.40 52757.83 88888.00 2007-05-17 10:58:46.403 137 18237.91 85.45 52757.72 88888.00 2007-05-17 10:58:46.903 137 18237.94 85.57 52757.68 88888.00 2007-05-17 10:58:47.403 137 18237.96 85.63 52757.70 88888.00 2007-05-17 10:58:47.903 137 18237.94 85.62 52757.80 88888.00 2007-05-17 10:58:48.403 137 18237.82 85.58 52757.84 88888.00 2007-05-17 10:58:48.903 137 18237.77 85.56 52757.82 88888.00 2007-05-17 10:58:49.403 137 18237.87 85.54 52757.59 88888.00 2007-05-17 10:58:49.903 137 18237.94 85.52 52757.65 88888.00 2007-05-17 10:58:50.403 137 18237.92 85.52 52757.75 88888.00 2007-05-17 10:58:50.903 137 18237.99 85.51 52757.66 88888.00 2007-05-17 10:58:51.403 137 18237.98 85.49 52757.61 88888.00 2007-05-17 10:58:51.903 137 18237.97 85.47 52757.61 88888.00 2007-05-17 10:58:52.403 137 18237.89 85.54 52757.64 88888.00 2007-05-17 10:58:52.903 137 18237.84 85.57 52757.71 88888.00 2007-05-17 10:58:53.403 137 18237.82 85.58 52757.78 88888.00 2007-05-17 10:58:53.903 137 18237.85 85.56 52757.83 88888.00 2007-05-17 10:58:54.403 137 18237.91 85.72 52757.68 88888.00 2007-05-17 10:58:54.903 137 18237.98 85.98 52757.61 88888.00 2007-05-17 10:58:55.403 137 18237.97 85.88 52757.68 88888.00 2007-05-17 10:58:55.903 137 18237.97 85.84 52757.74 88888.00 2007-05-17 10:58:56.403 137 18238.00 85.69 52757.73 88888.00 2007-05-17 10:58:56.903 137 18237.92 85.49 52757.77 88888.00 2007-05-17 10:58:57.403 137 18237.94 85.51 52757.80 88888.00 2007-05-17 10:58:57.903 137 18237.95 85.52 52757.69 88888.00 2007-05-17 10:58:58.403 137 18237.95 85.54 52757.75 88888.00 2007-05-17 10:58:58.903 137 18237.95 85.58 52757.68 88888.00 2007-05-17 10:58:59.403 137 18237.99 85.58 52757.71 88888.00 2007-05-17 10:58:59.903 137 18237.96 85.61 52757.58 88888.00 2007-05-17 10:59:00.403 137 18237.90 85.56 52757.55 88888.00 2007-05-17 10:59:00.903 137 18237.88 85.62 52757.58 88888.00 2007-05-17 10:59:01.403 137 18237.96 85.69 52757.54 88888.00 2007-05-17 10:59:01.903 137 18238.00 85.68 52757.50 88888.00 2007-05-17 10:59:02.403 137 18237.91 85.63 52757.50 88888.00 2007-05-17 10:59:02.903 137 18237.90 85.67 52757.64 88888.00 2007-05-17 10:59:03.403 137 18237.81 85.62 52757.69 88888.00 2007-05-17 10:59:03.903 137 18237.81 85.53 52757.50 88888.00 2007-05-17 10:59:04.403 137 18237.92 85.63 52757.47 88888.00 2007-05-17 10:59:04.903 137 18237.98 85.67 52757.51 88888.00 2007-05-17 10:59:05.403 137 18237.99 85.71 52757.49 88888.00 2007-05-17 10:59:05.903 137 18237.95 85.76 52757.41 88888.00 2007-05-17 10:59:06.403 137 18237.87 85.78 52757.45 88888.00 2007-05-17 10:59:06.903 137 18237.86 85.87 52757.43 88888.00 2007-05-17 10:59:07.403 137 18237.86 85.74 52757.45 88888.00 2007-05-17 10:59:07.903 137 18237.96 85.65 52757.53 88888.00 2007-05-17 10:59:08.403 137 18237.94 85.66 52757.58 88888.00 2007-05-17 10:59:08.903 137 18237.90 85.75 52757.60 88888.00 2007-05-17 10:59:09.403 137 18237.99 85.75 52757.61 88888.00 2007-05-17 10:59:09.903 137 18238.09 85.74 52757.63 88888.00 2007-05-17 10:59:10.403 137 18238.08 85.70 52757.54 88888.00 2007-05-17 10:59:10.903 137 18238.07 85.64 52757.60 88888.00 2007-05-17 10:59:11.403 137 18238.05 85.72 52757.46 88888.00 2007-05-17 10:59:11.903 137 18238.06 85.68 52757.45 88888.00 2007-05-17 10:59:12.403 137 18238.11 85.62 52757.55 88888.00 2007-05-17 10:59:12.903 137 18238.02 85.60 52757.65 88888.00 2007-05-17 10:59:13.403 137 18237.91 85.62 52757.71 88888.00 2007-05-17 10:59:13.903 137 18237.85 85.66 52757.70 88888.00 2007-05-17 10:59:14.403 137 18237.84 85.61 52757.54 88888.00 2007-05-17 10:59:14.903 137 18238.01 85.59 52757.51 88888.00 2007-05-17 10:59:15.403 137 18237.92 85.59 52757.54 88888.00 2007-05-17 10:59:15.903 137 18237.91 85.62 52757.48 88888.00 2007-05-17 10:59:16.403 137 18237.95 85.64 52757.39 88888.00 2007-05-17 10:59:16.903 137 18237.92 85.61 52757.34 88888.00 2007-05-17 10:59:17.400 137 18237.92 85.59 52757.37 88888.00 2007-05-17 10:59:17.900 137 18237.86 85.62 52757.43 88888.00 2007-05-17 10:59:18.400 137 18237.81 85.63 52757.41 88888.00 2007-05-17 10:59:18.900 137 18237.99 85.59 52757.33 88888.00 2007-05-17 10:59:19.400 137 18238.07 85.55 52757.30 88888.00 2007-05-17 10:59:19.900 137 18237.95 85.65 52757.26 88888.00 2007-05-17 10:59:20.400 137 18237.81 85.64 52757.40 88888.00 2007-05-17 10:59:20.900 137 18237.84 85.52 52757.42 88888.00 2007-05-17 10:59:21.400 137 18237.84 85.64 52757.49 88888.00 2007-05-17 10:59:21.900 137 18237.79 85.59 52757.49 88888.00 2007-05-17 10:59:22.400 137 18237.85 85.59 52757.51 88888.00 2007-05-17 10:59:22.900 137 18237.90 85.58 52757.45 88888.00 2007-05-17 10:59:23.400 137 18237.86 85.66 52757.37 88888.00 2007-05-17 10:59:23.900 137 18237.86 85.74 52757.36 88888.00 2007-05-17 10:59:24.400 137 18237.92 85.69 52757.39 88888.00 2007-05-17 10:59:24.900 137 18237.92 85.67 52757.33 88888.00 2007-05-17 10:59:25.400 137 18237.87 85.63 52757.33 88888.00 2007-05-17 10:59:25.900 137 18238.03 85.49 52757.40 88888.00 2007-05-17 10:59:26.400 137 18237.97 85.45 52757.35 88888.00 2007-05-17 10:59:26.900 137 18237.94 85.48 52757.25 88888.00 2007-05-17 10:59:27.400 137 18238.00 85.56 52757.28 88888.00 2007-05-17 10:59:27.900 137 18237.94 85.57 52757.40 88888.00 2007-05-17 10:59:28.400 137 18237.99 85.57 52757.35 88888.00 2007-05-17 10:59:28.900 137 18238.06 85.54 52757.31 88888.00 2007-05-17 10:59:29.400 137 18238.10 85.61 52757.31 88888.00 2007-05-17 10:59:29.900 137 18238.08 85.69 52757.37 88888.00 2007-05-17 10:59:30.400 137 18238.05 85.64 52757.38 88888.00 2007-05-17 10:59:30.900 137 18237.98 85.58 52757.40 88888.00 2007-05-17 10:59:31.400 137 18237.94 85.60 52757.34 88888.00 2007-05-17 10:59:31.900 137 18237.94 85.61 52757.22 88888.00 2007-05-17 10:59:32.400 137 18238.01 85.57 52757.23 88888.00 2007-05-17 10:59:32.900 137 18237.99 85.58 52757.28 88888.00 2007-05-17 10:59:33.400 137 18238.01 85.60 52757.42 88888.00 2007-05-17 10:59:33.900 137 18238.06 85.59 52757.46 88888.00 2007-05-17 10:59:34.400 137 18238.12 85.61 52757.45 88888.00 2007-05-17 10:59:34.900 137 18238.03 85.65 52757.47 88888.00 2007-05-17 10:59:35.400 137 18238.06 85.59 52757.51 88888.00 2007-05-17 10:59:35.900 137 18238.06 85.53 52757.47 88888.00 2007-05-17 10:59:36.400 137 18238.05 85.55 52757.43 88888.00 2007-05-17 10:59:36.900 137 18238.07 85.52 52757.48 88888.00 2007-05-17 10:59:37.400 137 18237.98 85.53 52757.49 88888.00 2007-05-17 10:59:37.900 137 18237.98 85.53 52757.49 88888.00 2007-05-17 10:59:38.400 137 18237.95 85.56 52757.49 88888.00 2007-05-17 10:59:38.900 137 18237.87 85.64 52757.55 88888.00 2007-05-17 10:59:39.400 137 18237.78 85.65 52757.63 88888.00 2007-05-17 10:59:39.900 137 18237.84 85.66 52757.49 88888.00 2007-05-17 10:59:40.400 137 18237.89 85.67 52757.51 88888.00 2007-05-17 10:59:40.900 137 18237.99 85.71 52757.33 88888.00 2007-05-17 10:59:41.400 137 18238.05 85.68 52757.36 88888.00 2007-05-17 10:59:41.900 137 18237.94 85.73 52757.51 88888.00 2007-05-17 10:59:42.400 137 18237.91 85.68 52757.41 88888.00 2007-05-17 10:59:42.900 137 18237.87 85.53 52757.39 88888.00 2007-05-17 10:59:43.400 137 18237.94 85.56 52757.40 88888.00 2007-05-17 10:59:43.900 137 18237.85 85.65 52757.43 88888.00 2007-05-17 10:59:44.400 137 18237.75 85.62 52757.45 88888.00 2007-05-17 10:59:44.900 137 18237.85 85.61 52757.43 88888.00 2007-05-17 10:59:45.400 137 18237.80 85.59 52757.45 88888.00 2007-05-17 10:59:45.900 137 18237.78 85.57 52757.47 88888.00 2007-05-17 10:59:46.400 137 18237.76 85.60 52757.50 88888.00 2007-05-17 10:59:46.900 137 18237.82 85.69 52757.50 88888.00 2007-05-17 10:59:47.400 137 18237.92 85.68 52757.52 88888.00 2007-05-17 10:59:47.900 137 18237.82 85.70 52757.45 88888.00 2007-05-17 10:59:48.400 137 18237.75 85.68 52757.37 88888.00 2007-05-17 10:59:48.900 137 18237.70 85.72 52757.38 88888.00 2007-05-17 10:59:49.400 137 18237.66 85.70 52757.34 88888.00 2007-05-17 10:59:49.900 137 18237.73 85.61 52757.30 88888.00 2007-05-17 10:59:50.400 137 18237.78 85.57 52757.30 88888.00 2007-05-17 10:59:50.900 137 18237.82 85.59 52757.36 88888.00 2007-05-17 10:59:51.400 137 18237.88 85.63 52757.27 88888.00 2007-05-17 10:59:51.900 137 18237.81 85.62 52757.28 88888.00 2007-05-17 10:59:52.400 137 18237.79 85.60 52757.28 88888.00 2007-05-17 10:59:52.900 137 18237.76 85.57 52757.37 88888.00 2007-05-17 10:59:53.400 137 18237.82 85.60 52757.50 88888.00 2007-05-17 10:59:53.900 137 18237.79 85.61 52757.54 88888.00 2007-05-17 10:59:54.400 137 18237.75 85.57 52757.58 88888.00 2007-05-17 10:59:54.900 137 18237.69 85.65 52757.60 88888.00 2007-05-17 10:59:55.400 137 18237.79 85.89 52757.58 88888.00 2007-05-17 10:59:55.900 137 18237.85 85.66 52757.66 88888.00 2007-05-17 10:59:56.400 137 18237.74 85.58 52757.58 88888.00 2007-05-17 10:59:56.900 137 18237.78 85.51 52757.48 88888.00 2007-05-17 10:59:57.400 137 18237.76 85.48 52757.54 88888.00 2007-05-17 10:59:57.900 137 18237.79 85.51 52757.57 88888.00 2007-05-17 10:59:58.400 137 18237.75 85.53 52757.47 88888.00 2007-05-17 10:59:58.900 137 18237.76 85.61 52757.34 88888.00 2007-05-17 10:59:59.400 137 18237.77 85.61 52757.42 88888.00 2007-05-17 10:59:59.900 137 18237.69 85.65 52757.42 88888.00 2007-05-17 11:00:00.400 137 18237.74 85.66 52757.36 88888.00 2007-05-17 11:00:00.900 137 18237.73 85.60 52757.22 88888.00 2007-05-17 11:00:01.400 137 18237.82 85.61 52757.22 88888.00 2007-05-17 11:00:01.900 137 18237.94 85.59 52757.30 88888.00 2007-05-17 11:00:02.400 137 18237.89 85.60 52757.40 88888.00 2007-05-17 11:00:02.900 137 18237.88 85.58 52757.42 88888.00 2007-05-17 11:00:03.400 137 18237.91 85.60 52757.36 88888.00 2007-05-17 11:00:03.900 137 18237.81 85.68 52757.34 88888.00 2007-05-17 11:00:04.400 137 18237.71 85.66 52757.33 88888.00 2007-05-17 11:00:04.900 137 18237.62 85.69 52757.41 88888.00 2007-05-17 11:00:05.400 137 18237.78 85.75 52757.55 88888.00 2007-05-17 11:00:05.900 137 18237.76 85.73 52757.60 88888.00 2007-05-17 11:00:06.400 137 18237.69 85.71 52757.63 88888.00 2007-05-17 11:00:06.900 137 18237.63 85.58 52757.63 88888.00 2007-05-17 11:00:07.400 137 18237.73 85.57 52757.59 88888.00 2007-05-17 11:00:07.900 137 18237.82 85.68 52757.51 88888.00 2007-05-17 11:00:08.400 137 18237.76 85.68 52757.45 88888.00 2007-05-17 11:00:08.900 137 18237.84 85.68 52757.40 88888.00 2007-05-17 11:00:09.400 137 18237.89 85.67 52757.48 88888.00 2007-05-17 11:00:09.900 137 18237.82 85.69 52757.54 88888.00 2007-05-17 11:00:10.400 137 18237.88 85.69 52757.50 88888.00 2007-05-17 11:00:10.900 137 18237.85 85.70 52757.64 88888.00 2007-05-17 11:00:11.400 137 18237.78 85.73 52757.69 88888.00 2007-05-17 11:00:11.900 137 18237.88 85.79 52757.55 88888.00 2007-05-17 11:00:12.400 137 18237.92 85.91 52757.61 88888.00 2007-05-17 11:00:12.900 137 18237.92 85.94 52757.64 88888.00 2007-05-17 11:00:13.400 137 18237.81 85.90 52757.64 88888.00 2007-05-17 11:00:13.900 137 18237.76 85.82 52757.60 88888.00 2007-05-17 11:00:14.400 137 18237.67 85.81 52757.64 88888.00 2007-05-17 11:00:14.900 137 18237.79 85.82 52757.76 88888.00 2007-05-17 11:00:15.400 137 18237.76 85.72 52757.68 88888.00 2007-05-17 11:00:15.900 137 18237.75 85.70 52757.68 88888.00 2007-05-17 11:00:16.400 137 18237.80 85.77 52757.81 88888.00 2007-05-17 11:00:16.900 137 18237.85 85.76 52757.69 88888.00 2007-05-17 11:00:17.400 137 18237.97 85.82 52757.70 88888.00 2007-05-17 11:00:17.900 137 18237.88 85.80 52757.73 88888.00 2007-05-17 11:00:18.400 137 18237.84 85.81 52757.76 88888.00 2007-05-17 11:00:18.900 137 18237.92 85.84 52757.66 88888.00 2007-05-17 11:00:19.400 137 18237.99 85.85 52757.61 88888.00 2007-05-17 11:00:19.900 137 18237.92 85.79 52757.65 88888.00 2007-05-17 11:00:20.400 137 18238.00 85.88 52757.60 88888.00 2007-05-17 11:00:20.900 137 18238.01 85.86 52757.65 88888.00 2007-05-17 11:00:21.400 137 18237.94 85.78 52757.68 88888.00 2007-05-17 11:00:21.900 137 18237.94 85.77 52757.69 88888.00 2007-05-17 11:00:22.400 137 18238.00 85.79 52757.68 88888.00 2007-05-17 11:00:22.900 137 18237.95 85.77 52757.72 88888.00 2007-05-17 11:00:23.400 137 18237.87 85.72 52757.77 88888.00 2007-05-17 11:00:23.900 137 18237.88 85.71 52757.76 88888.00 2007-05-17 11:00:24.400 137 18237.85 85.78 52757.58 88888.00 2007-05-17 11:00:24.900 137 18237.95 85.79 52757.60 88888.00 2007-05-17 11:00:25.400 137 18237.87 85.91 52757.75 88888.00 2007-05-17 11:00:25.900 137 18237.73 85.99 52757.71 88888.00 2007-05-17 11:00:26.400 137 18237.81 86.01 52757.60 88888.00 2007-05-17 11:00:26.900 137 18237.96 86.06 52757.47 88888.00 2007-05-17 11:00:27.400 137 18238.02 86.03 52757.45 88888.00 2007-05-17 11:00:27.900 137 18238.01 86.01 52757.49 88888.00 2007-05-17 11:00:28.400 137 18238.03 86.06 52757.46 88888.00 2007-05-17 11:00:28.900 137 18238.03 86.29 52757.57 88888.00 2007-05-17 11:00:29.400 137 18238.01 86.14 52757.64 88888.00 2007-05-17 11:00:29.900 137 18238.02 85.94 52757.62 88888.00 2007-05-17 11:00:30.400 137 18238.03 86.03 52757.65 88888.00 2007-05-17 11:00:30.900 137 18237.95 86.09 52757.68 88888.00 2007-05-17 11:00:31.400 137 18237.86 86.18 52757.68 88888.00 2007-05-17 11:00:31.900 137 18237.77 86.15 52757.59 88888.00 2007-05-17 11:00:32.400 137 18237.79 86.03 52757.58 88888.00 2007-05-17 11:00:32.900 137 18237.91 85.96 52757.64 88888.00 2007-05-17 11:00:33.400 137 18237.84 85.86 52757.71 88888.00 2007-05-17 11:00:33.900 137 18237.76 85.88 52757.72 88888.00 2007-05-17 11:00:34.400 137 18237.82 85.86 52757.70 88888.00 2007-05-17 11:00:34.900 137 18237.95 85.80 52757.59 88888.00 2007-05-17 11:00:35.400 137 18237.95 85.85 52757.63 88888.00 2007-05-17 11:00:35.900 137 18237.91 85.88 52757.59 88888.00 2007-05-17 11:00:36.400 137 18237.91 85.88 52757.50 88888.00 2007-05-17 11:00:36.900 137 18237.91 85.89 52757.62 88888.00 2007-05-17 11:00:37.400 137 18237.85 85.87 52757.54 88888.00 2007-05-17 11:00:37.900 137 18237.75 85.91 52757.54 88888.00 2007-05-17 11:00:38.400 137 18237.77 86.00 52757.60 88888.00 2007-05-17 11:00:38.900 137 18237.87 86.18 52757.63 88888.00 2007-05-17 11:00:39.400 137 18237.91 86.07 52757.59 88888.00 2007-05-17 11:00:39.900 137 18237.85 85.92 52757.64 88888.00 2007-05-17 11:00:40.400 137 18237.71 85.90 52757.58 88888.00 2007-05-17 11:00:40.900 137 18237.88 85.96 52757.54 88888.00 2007-05-17 11:00:41.400 137 18237.91 85.93 52757.48 88888.00 2007-05-17 11:00:41.900 137 18237.86 85.98 52757.57 88888.00 2007-05-17 11:00:42.400 137 18238.45 85.99 52757.53 88888.00 2007-05-17 11:00:42.900 137 18238.89 85.95 52757.59 88888.00 2007-05-17 11:00:43.400 137 18239.26 86.03 52757.51 88888.00 2007-05-17 11:00:43.900 137 18239.16 86.35 52757.58 88888.00 2007-05-17 11:00:44.400 137 18238.81 86.14 52757.47 88888.00 2007-05-17 11:00:44.900 137 18238.84 85.93 52757.42 88888.00 2007-05-17 11:00:45.400 137 18239.05 85.94 52757.36 88888.00 2007-05-17 11:00:45.900 137 18239.08 85.86 52757.40 88888.00 2007-05-17 11:00:46.400 137 18239.16 85.82 52757.50 88888.00 2007-05-17 11:00:46.900 137 18239.11 85.85 52757.46 88888.00 2007-05-17 11:00:47.400 137 18239.06 85.84 52757.42 88888.00 2007-05-17 11:00:47.900 137 18239.15 85.79 52757.37 88888.00 2007-05-17 11:00:48.400 137 18239.15 85.78 52757.28 88888.00 2007-05-17 11:00:48.900 137 18239.14 85.79 52757.38 88888.00 2007-05-17 11:00:49.400 137 18239.19 85.88 52757.53 88888.00 2007-05-17 11:00:49.900 137 18239.17 85.94 52757.55 88888.00 2007-05-17 11:00:50.400 137 18239.18 85.88 52757.61 88888.00 2007-05-17 11:00:50.900 137 18239.27 85.81 52757.63 88888.00 2007-05-17 11:00:51.400 137 18239.29 85.92 52757.58 88888.00 2007-05-17 11:00:51.900 137 18239.11 86.19 52757.68 88888.00 2007-05-17 11:00:52.400 137 18238.98 86.27 52757.71 88888.00 2007-05-17 11:00:52.900 137 18238.88 86.11 52757.73 88888.00 2007-05-17 11:00:53.400 137 18239.06 85.87 52757.78 88888.00 2007-05-17 11:00:53.900 137 18239.08 85.80 52757.84 88888.00 2007-05-17 11:00:54.400 137 18238.84 85.74 52757.77 88888.00 2007-05-17 11:00:54.900 137 18237.97 85.77 52757.69 88888.00 2007-05-17 11:00:55.400 137 18237.73 85.79 52757.74 88888.00 2007-05-17 11:00:55.900 137 18237.79 85.81 52757.87 88888.00 2007-05-17 11:00:56.400 137 18237.88 85.81 52757.97 88888.00 2007-05-17 11:00:56.900 137 18237.84 85.84 52758.04 88888.00 2007-05-17 11:00:57.400 137 18237.80 85.85 52758.06 88888.00 2007-05-17 11:00:57.900 137 18237.89 85.79 52757.87 88888.00 2007-05-17 11:00:58.400 137 18237.88 85.76 52757.81 88888.00 2007-05-17 11:00:58.900 137 18237.85 85.77 52757.82 88888.00 2007-05-17 11:00:59.400 137 18237.87 85.72 52757.80 88888.00 2007-05-17 11:00:59.900 137 18237.91 85.71 52757.81 88888.00 2007-05-17 11:01:00.400 137 18237.89 85.69 52757.85 88888.00 2007-05-17 11:01:00.900 137 18237.86 85.66 52757.76 88888.00 2007-05-17 11:01:01.400 137 18237.85 85.74 52757.81 88888.00 2007-05-17 11:01:01.900 137 18237.85 85.72 52757.83 88888.00 2007-05-17 11:01:02.400 137 18237.76 85.71 52757.91 88888.00 2007-05-17 11:01:02.900 137 18237.88 85.75 52757.91 88888.00 2007-05-17 11:01:03.400 137 18237.86 85.78 52757.87 88888.00 2007-05-17 11:01:03.900 137 18237.71 85.78 52757.93 88888.00 2007-05-17 11:01:04.400 137 18237.67 85.76 52757.75 88888.00 2007-05-17 11:01:04.900 137 18237.63 85.74 52757.70 88888.00 2007-05-17 11:01:05.400 137 18237.55 85.70 52757.71 88888.00 2007-05-17 11:01:05.900 137 18237.63 85.76 52757.68 88888.00 2007-05-17 11:01:06.400 137 18237.77 85.78 52757.78 88888.00 2007-05-17 11:01:06.900 137 18237.71 85.67 52757.80 88888.00 2007-05-17 11:01:07.400 137 18237.63 85.60 52757.75 88888.00 2007-05-17 11:01:07.900 137 18237.64 85.58 52757.70 88888.00 2007-05-17 11:01:08.400 137 18237.74 85.58 52757.65 88888.00 2007-05-17 11:01:08.900 137 18237.76 85.59 52757.71 88888.00 2007-05-17 11:01:09.400 137 18237.73 85.55 52757.77 88888.00 2007-05-17 11:01:09.900 137 18237.74 85.62 52757.73 88888.00 2007-05-17 11:01:10.400 137 18237.73 85.62 52757.76 88888.00 2007-05-17 11:01:10.900 137 18237.64 85.65 52757.73 88888.00 2007-05-17 11:01:11.400 137 18237.64 85.71 52757.75 88888.00 2007-05-17 11:01:11.900 137 18237.64 85.84 52757.93 88888.00 2007-05-17 11:01:12.400 137 18237.65 85.66 52757.81 88888.00 2007-05-17 11:01:12.900 137 18237.67 85.62 52757.57 88888.00 2007-05-17 11:01:13.400 137 18237.74 85.68 52757.62 88888.00 2007-05-17 11:01:13.900 137 18237.76 85.60 52757.66 88888.00 2007-05-17 11:01:14.400 137 18237.70 85.54 52757.65 88888.00 2007-05-17 11:01:14.900 137 18237.69 85.48 52757.59 88888.00 2007-05-17 11:01:15.400 137 18237.79 85.46 52757.51 88888.00 2007-05-17 11:01:15.900 137 18237.74 85.48 52757.58 88888.00 2007-05-17 11:01:16.400 137 18237.73 85.44 52757.59 88888.00 2007-05-17 11:01:16.900 137 18237.81 85.40 52757.54 88888.00 2007-05-17 11:01:17.400 137 18237.70 85.36 52757.51 88888.00 2007-05-17 11:01:17.900 137 18237.60 85.41 52757.47 88888.00 2007-05-17 11:01:18.400 137 18237.55 85.34 52757.49 88888.00 2007-05-17 11:01:18.900 137 18237.58 85.34 52757.54 88888.00 2007-05-17 11:01:19.400 137 18237.63 85.36 52757.58 88888.00 2007-05-17 11:01:19.900 137 18237.59 85.34 52757.61 88888.00 2007-05-17 11:01:20.400 137 18237.58 85.24 52757.66 88888.00 2007-05-17 11:01:20.900 137 18237.65 85.26 52757.68 88888.00 2007-05-17 11:01:21.400 137 18237.67 85.34 52757.62 88888.00 2007-05-17 11:01:21.900 137 18237.63 85.38 52757.65 88888.00 2007-05-17 11:01:22.400 137 18237.55 85.30 52757.70 88888.00 2007-05-17 11:01:22.900 137 18237.62 85.28 52757.70 88888.00 2007-05-17 11:01:23.400 137 18237.67 85.18 52757.71 88888.00 2007-05-17 11:01:23.900 137 18237.59 85.11 52757.75 88888.00 2007-05-17 11:01:24.400 137 18237.62 85.08 52757.85 88888.00 2007-05-17 11:01:24.900 137 18237.62 85.10 52757.80 88888.00 2007-05-17 11:01:25.400 137 18237.60 85.10 52757.63 88888.00 2007-05-17 11:01:25.900 137 18237.47 85.15 52757.52 88888.00 2007-05-17 11:01:26.400 137 18237.45 85.23 52757.58 88888.00 2007-05-17 11:01:26.900 137 18237.49 85.22 52757.69 88888.00 2007-05-17 11:01:27.400 137 18237.53 85.19 52757.76 88888.00 2007-05-17 11:01:27.900 137 18237.52 85.12 52757.70 88888.00 2007-05-17 11:01:28.400 137 18237.46 85.13 52757.68 88888.00 2007-05-17 11:01:28.900 137 18237.23 85.19 52757.74 88888.00 2007-05-17 11:01:29.400 137 18237.40 85.19 52757.71 88888.00 2007-05-17 11:01:29.900 137 18237.53 85.12 52757.68 88888.00 2007-05-17 11:01:30.400 137 18237.55 85.13 52757.62 88888.00 2007-05-17 11:01:30.900 137 18237.47 85.01 52757.65 88888.00 2007-05-17 11:01:31.400 137 18237.52 85.02 52757.72 88888.00 2007-05-17 11:01:31.900 137 18237.56 85.08 52757.69 88888.00 2007-05-17 11:01:32.400 137 18237.58 85.14 52757.78 88888.00 2007-05-17 11:01:32.900 137 18237.67 85.19 52757.72 88888.00 2007-05-17 11:01:33.400 137 18237.62 85.16 52757.61 88888.00 2007-05-17 11:01:33.900 137 18237.65 85.09 52757.64 88888.00 2007-05-17 11:01:34.400 137 18237.59 85.02 52757.68 88888.00 2007-05-17 11:01:34.900 137 18237.47 85.02 52757.74 88888.00 2007-05-17 11:01:35.400 137 18237.48 85.09 52757.78 88888.00 2007-05-17 11:01:35.900 137 18237.48 85.11 52757.84 88888.00 2007-05-17 11:01:36.400 137 18237.48 85.05 52757.66 88888.00 2007-05-17 11:01:36.900 137 18237.62 85.03 52757.71 88888.00 2007-05-17 11:01:37.400 137 18237.58 85.11 52757.83 88888.00 2007-05-17 11:01:37.900 137 18237.43 85.14 52757.82 88888.00 2007-05-17 11:01:38.400 137 18237.54 85.09 52757.76 88888.00 2007-05-17 11:01:38.900 137 18237.49 85.01 52757.74 88888.00 2007-05-17 11:01:39.400 137 18237.57 85.09 52757.62 88888.00 2007-05-17 11:01:39.900 137 18237.54 85.13 52757.78 88888.00 2007-05-17 11:01:40.400 137 18237.46 85.30 52757.80 88888.00 2007-05-17 11:01:40.900 137 18237.29 85.18 52757.66 88888.00 2007-05-17 11:01:41.400 137 18237.36 85.01 52757.62 88888.00 2007-05-17 11:01:41.900 137 18237.53 84.97 52757.65 88888.00 2007-05-17 11:01:42.400 137 18237.53 85.10 52757.75 88888.00 2007-05-17 11:01:42.900 137 18237.48 85.15 52757.77 88888.00 2007-05-17 11:01:43.400 137 18237.48 85.18 52757.69 88888.00 2007-05-17 11:01:43.900 137 18237.58 85.22 52757.70 88888.00 2007-05-17 11:01:44.400 137 18237.51 85.19 52757.69 88888.00 2007-05-17 11:01:44.900 137 18237.43 85.09 52757.60 88888.00 2007-05-17 11:01:45.400 137 18237.43 85.03 52757.70 88888.00 2007-05-17 11:01:45.900 137 18237.45 84.99 52757.64 88888.00 2007-05-17 11:01:46.400 137 18237.43 84.91 52757.47 88888.00 2007-05-17 11:01:46.900 137 18237.47 84.99 52757.45 88888.00 2007-05-17 11:01:47.400 137 18237.33 85.03 52757.45 88888.00 2007-05-17 11:01:47.900 137 18237.38 84.97 52757.45 88888.00 2007-05-17 11:01:48.400 137 18237.41 84.94 52757.49 88888.00 2007-05-17 11:01:48.900 137 18237.52 84.98 52757.48 88888.00 2007-05-17 11:01:49.400 137 18237.54 85.03 52757.60 88888.00 2007-05-17 11:01:49.900 137 18237.45 85.07 52757.60 88888.00 2007-05-17 11:01:50.400 137 18237.37 85.10 52757.48 88888.00 2007-05-17 11:01:50.900 137 18237.44 85.01 52757.39 88888.00 2007-05-17 11:01:51.400 137 18237.51 84.93 52757.42 88888.00 2007-05-17 11:01:51.900 137 18237.48 84.98 52757.52 88888.00 2007-05-17 11:01:52.400 137 18237.37 84.98 52757.46 88888.00 2007-05-17 11:01:52.900 137 18237.31 85.04 52757.48 88888.00 2007-05-17 11:01:53.400 137 18237.42 84.99 52757.54 88888.00 2007-05-17 11:01:53.900 137 18237.43 85.04 52757.50 88888.00 2007-05-17 11:01:54.400 137 18237.42 85.01 52757.43 88888.00 2007-05-17 11:01:54.900 137 18237.29 84.96 52757.29 88888.00 2007-05-17 11:01:55.400 137 18237.37 84.99 52757.41 88888.00 2007-05-17 11:01:55.900 137 18237.41 84.92 52757.55 88888.00 2007-05-17 11:01:56.400 137 18237.29 84.87 52757.66 88888.00 2007-05-17 11:01:56.900 137 18237.19 84.98 52757.52 88888.00 2007-05-17 11:01:57.400 137 18237.36 85.00 52757.47 88888.00 2007-05-17 11:01:57.900 137 18237.38 85.04 52757.46 88888.00 2007-05-17 11:01:58.400 137 18237.38 84.97 52757.52 88888.00 2007-05-17 11:01:58.900 137 18237.49 84.91 52757.53 88888.00 2007-05-17 11:01:59.400 137 18237.52 84.92 52757.52 88888.00 2007-05-17 11:01:59.900 137 18237.55 84.97 52757.38 88888.00 2007-05-17 11:02:00.400 137 18237.52 84.93 52757.35 88888.00 2007-05-17 11:02:00.900 137 18237.47 84.95 52757.45 88888.00 2007-05-17 11:02:01.400 137 18237.45 84.93 52757.46 88888.00 2007-05-17 11:02:01.900 137 18237.38 84.96 52757.36 88888.00 2007-05-17 11:02:02.400 137 18237.27 84.95 52757.25 88888.00 2007-05-17 11:02:02.900 137 18237.18 84.91 52757.24 88888.00 2007-05-17 11:02:03.400 137 18237.21 84.89 52757.35 88888.00 2007-05-17 11:02:03.900 137 18237.30 84.97 52757.41 88888.00 2007-05-17 11:02:04.400 137 18237.16 85.01 52757.40 88888.00 2007-05-17 11:02:04.900 137 18237.11 84.97 52757.43 88888.00 2007-05-17 11:02:05.400 137 18237.14 85.01 52757.50 88888.00 2007-05-17 11:02:05.900 137 18237.27 85.04 52757.39 88888.00 2007-05-17 11:02:06.400 137 18237.32 84.91 52757.46 88888.00 2007-05-17 11:02:06.900 137 18237.33 84.91 52757.45 88888.00 2007-05-17 11:02:07.400 137 18237.44 84.98 52757.45 88888.00 2007-05-17 11:02:07.900 137 18237.42 85.00 52757.42 88888.00 2007-05-17 11:02:08.400 137 18237.52 84.99 52757.45 88888.00 2007-05-17 11:02:08.900 137 18237.57 85.03 52757.45 88888.00 2007-05-17 11:02:09.400 137 18237.54 85.10 52757.43 88888.00 2007-05-17 11:02:09.900 137 18237.52 85.07 52757.48 88888.00 2007-05-17 11:02:10.400 137 18237.45 85.07 52757.48 88888.00 2007-05-17 11:02:10.900 137 18237.46 84.99 52757.55 88888.00 2007-05-17 11:02:11.400 137 18237.51 84.99 52757.46 88888.00 2007-05-17 11:02:11.900 137 18237.54 84.92 52757.40 88888.00 2007-05-17 11:02:12.400 137 18237.60 84.91 52757.48 88888.00 2007-05-17 11:02:12.900 137 18237.58 84.93 52757.51 88888.00 2007-05-17 11:02:13.400 137 18237.60 84.91 52757.48 88888.00 2007-05-17 11:02:13.900 137 18237.55 84.91 52757.48 88888.00 2007-05-17 11:02:14.400 137 18237.55 84.95 52757.46 88888.00 2007-05-17 11:02:14.900 137 18237.60 85.06 52757.48 88888.00 2007-05-17 11:02:15.400 137 18237.63 85.04 52757.58 88888.00 2007-05-17 11:02:15.900 137 18237.51 85.04 52757.52 88888.00 2007-05-17 11:02:16.400 137 18237.42 84.98 52757.49 88888.00 2007-05-17 11:02:16.900 137 18237.44 84.98 52757.47 88888.00 2007-05-17 11:02:17.400 137 18237.54 84.98 52757.53 88888.00 2007-05-17 11:02:17.900 137 18237.53 84.94 52757.51 88888.00 2007-05-17 11:02:18.400 137 18237.59 84.90 52757.51 88888.00 2007-05-17 11:02:18.900 137 18237.67 84.97 52757.57 88888.00 2007-05-17 11:02:19.400 137 18237.65 84.95 52757.55 88888.00 2007-05-17 11:02:19.900 137 18237.48 84.89 52757.58 88888.00 2007-05-17 11:02:20.400 137 18237.51 85.00 52757.58 88888.00 2007-05-17 11:02:20.900 137 18237.45 85.08 52757.65 88888.00 2007-05-17 11:02:21.400 137 18237.57 85.02 52757.69 88888.00 2007-05-17 11:02:21.900 137 18237.63 85.02 52757.62 88888.00 2007-05-17 11:02:22.400 137 18237.57 85.02 52757.53 88888.00 2007-05-17 11:02:22.900 137 18237.54 85.12 52757.63 88888.00 2007-05-17 11:02:23.400 137 18237.59 85.18 52757.70 88888.00 2007-05-17 11:02:23.900 137 18237.46 85.16 52757.72 88888.00 2007-05-17 11:02:24.400 137 18237.44 85.23 52757.57 88888.00 2007-05-17 11:02:24.900 137 18237.46 85.23 52757.43 88888.00 2007-05-17 11:02:25.400 137 18237.48 85.26 52757.40 88888.00 2007-05-17 11:02:25.900 137 18237.49 85.31 52757.42 88888.00 2007-05-17 11:02:26.400 137 18237.47 85.26 52757.43 88888.00 2007-05-17 11:02:26.900 137 18237.47 85.32 52757.48 88888.00 2007-05-17 11:02:27.400 137 18237.51 85.41 52757.54 88888.00 2007-05-17 11:02:27.900 137 18237.58 85.34 52757.53 88888.00 2007-05-17 11:02:28.400 137 18237.57 85.25 52757.64 88888.00 2007-05-17 11:02:28.900 137 18237.57 85.32 52757.69 88888.00 2007-05-17 11:02:29.400 137 18237.57 85.40 52757.49 88888.00 2007-05-17 11:02:29.900 137 18237.75 85.41 52757.40 88888.00 2007-05-17 11:02:30.400 137 18237.73 85.49 52757.46 88888.00 2007-05-17 11:02:30.900 137 18237.73 85.48 52757.50 88888.00 2007-05-17 11:02:31.400 137 18237.70 85.46 52757.49 88888.00 2007-05-17 11:02:31.900 137 18237.71 85.41 52757.45 88888.00 2007-05-17 11:02:32.400 137 18237.66 85.44 52757.43 88888.00 2007-05-17 11:02:32.900 137 18237.60 85.65 52757.49 88888.00 2007-05-17 11:02:33.400 137 18237.60 85.52 52757.47 88888.00 2007-05-17 11:02:33.900 137 18237.56 85.38 52757.50 88888.00 2007-05-17 11:02:34.400 137 18237.51 85.46 52757.54 88888.00 2007-05-17 11:02:34.900 137 18237.59 85.43 52757.53 88888.00 2007-05-17 11:02:35.400 137 18237.66 85.32 52757.47 88888.00 2007-05-17 11:02:35.900 137 18237.65 85.20 52757.53 88888.00 2007-05-17 11:02:36.400 137 18237.67 85.30 52757.63 88888.00 2007-05-17 11:02:36.900 137 18237.66 85.35 52757.61 88888.00 2007-05-17 11:02:37.400 137 18237.64 85.24 52757.77 88888.00 2007-05-17 11:02:37.900 137 18237.67 85.29 52757.69 88888.00 2007-05-17 11:02:38.400 137 18237.69 85.40 52757.69 88888.00 2007-05-17 11:02:38.900 137 18237.64 85.45 52757.57 88888.00 2007-05-17 11:02:39.400 137 18237.66 85.44 52757.52 88888.00 2007-05-17 11:02:39.900 137 18237.66 85.40 52757.53 88888.00 2007-05-17 11:02:40.400 137 18237.68 85.49 52757.58 88888.00 2007-05-17 11:02:40.900 137 18237.73 85.51 52757.53 88888.00 2007-05-17 11:02:41.400 137 18237.63 85.43 52757.58 88888.00 2007-05-17 11:02:41.900 137 18237.59 85.47 52757.53 88888.00 2007-05-17 11:02:42.400 137 18237.47 85.49 52757.52 88888.00 2007-05-17 11:02:42.900 137 18237.53 85.49 52757.59 88888.00 2007-05-17 11:02:43.400 137 18237.55 85.47 52757.69 88888.00 2007-05-17 11:02:43.900 137 18237.66 85.53 52757.50 88888.00 2007-05-17 11:02:44.400 137 18237.70 85.46 52757.37 88888.00 2007-05-17 11:02:44.900 137 18237.74 85.52 52757.36 88888.00 2007-05-17 11:02:45.400 137 18237.71 85.51 52757.36 88888.00 2007-05-17 11:02:45.900 137 18237.76 85.57 52757.43 88888.00 2007-05-17 11:02:46.400 137 18237.73 85.49 52757.39 88888.00 2007-05-17 11:02:46.900 137 18237.67 85.41 52757.41 88888.00 2007-05-17 11:02:47.400 137 18237.68 85.43 52757.48 88888.00 2007-05-17 11:02:47.900 137 18237.69 85.40 52757.55 88888.00 2007-05-17 11:02:48.400 137 18237.68 85.53 52757.62 88888.00 2007-05-17 11:02:48.900 137 18237.68 85.58 52757.59 88888.00 2007-05-17 11:02:49.400 137 18237.58 85.63 52757.60 88888.00 2007-05-17 11:02:49.900 137 18237.60 85.48 52757.49 88888.00 2007-05-17 11:02:50.400 137 18237.73 85.56 52757.50 88888.00 2007-05-17 11:02:50.900 137 18237.67 85.54 52757.45 88888.00 2007-05-17 11:02:51.400 137 18237.76 85.51 52757.48 88888.00 2007-05-17 11:02:51.900 137 18237.81 85.55 52757.47 88888.00 2007-05-17 11:02:52.400 137 18237.73 85.48 52757.39 88888.00 2007-05-17 11:02:52.900 137 18237.85 85.47 52757.47 88888.00 2007-05-17 11:02:53.400 137 18237.80 85.43 52757.42 88888.00 2007-05-17 11:02:53.900 137 18237.71 85.39 52757.41 88888.00 2007-05-17 11:02:54.400 137 18237.68 85.51 52757.47 88888.00 2007-05-17 11:02:54.900 137 18237.81 85.43 52757.41 88888.00 2007-05-17 11:02:55.400 137 18237.80 85.41 52757.40 88888.00 2007-05-17 11:02:55.900 137 18237.55 85.47 52757.42 88888.00 2007-05-17 11:02:56.400 137 18237.53 85.41 52757.36 88888.00 2007-05-17 11:02:56.900 137 18237.59 85.41 52757.50 88888.00 2007-05-17 11:02:57.400 137 18237.70 85.54 52757.49 88888.00 2007-05-17 11:02:57.900 137 18237.77 85.62 52757.49 88888.00 2007-05-17 11:02:58.400 137 18237.68 85.61 52757.53 88888.00 2007-05-17 11:02:58.900 137 18237.57 85.64 52757.62 88888.00 2007-05-17 11:02:59.400 137 18237.65 85.60 52757.49 88888.00 2007-05-17 11:02:59.900 137 18237.67 85.57 52757.37 88888.00 2007-05-17 11:03:00.400 137 18237.74 85.54 52757.47 88888.00 2007-05-17 11:03:00.900 137 18237.82 85.49 52757.46 88888.00 2007-05-17 11:03:01.400 137 18237.86 85.53 52757.45 88888.00 2007-05-17 11:03:01.900 137 18237.78 85.49 52757.48 88888.00 2007-05-17 11:03:02.400 137 18237.75 85.57 52757.52 88888.00 2007-05-17 11:03:02.900 137 18237.70 85.46 52757.54 88888.00 2007-05-17 11:03:03.400 137 18237.63 85.48 52757.53 88888.00 2007-05-17 11:03:03.900 137 18237.57 85.57 52757.41 88888.00 2007-05-17 11:03:04.400 137 18237.57 85.63 52757.43 88888.00 2007-05-17 11:03:04.900 137 18237.64 85.54 52757.50 88888.00 2007-05-17 11:03:05.400 137 18237.62 85.56 52757.57 88888.00 2007-05-17 11:03:05.900 137 18237.48 85.61 52757.58 88888.00 2007-05-17 11:03:06.400 137 18237.53 85.58 52757.54 88888.00 2007-05-17 11:03:06.900 137 18237.58 85.62 52757.49 88888.00 2007-05-17 11:03:07.400 137 18237.65 85.67 52757.50 88888.00 2007-05-17 11:03:07.900 137 18237.75 85.68 52757.47 88888.00 2007-05-17 11:03:08.400 137 18237.78 85.64 52757.49 88888.00 2007-05-17 11:03:08.900 137 18237.69 85.77 52757.52 88888.00 2007-05-17 11:03:09.400 137 18237.66 85.79 52757.51 88888.00 2007-05-17 11:03:09.900 137 18237.57 85.75 52757.47 88888.00 2007-05-17 11:03:10.400 137 18237.62 85.74 52757.50 88888.00 2007-05-17 11:03:10.900 137 18237.55 85.71 52757.66 88888.00 2007-05-17 11:03:11.400 137 18237.58 85.90 52757.87 88888.00 2007-05-17 11:03:11.900 137 18237.68 85.77 52757.70 88888.00 2007-05-17 11:03:12.400 137 18237.67 85.76 52757.68 88888.00 2007-05-17 11:03:12.900 137 18237.71 85.66 52757.53 88888.00 2007-05-17 11:03:13.400 137 18237.44 85.65 52757.54 88888.00 2007-05-17 11:03:13.900 137 18237.51 85.64 52757.61 88888.00 2007-05-17 11:03:14.400 137 18237.52 85.67 52757.60 88888.00 2007-05-17 11:03:14.900 137 18237.51 85.76 52757.62 88888.00 2007-05-17 11:03:15.400 137 18237.49 85.78 52757.70 88888.00 2007-05-17 11:03:15.900 137 18237.54 85.78 52757.69 88888.00 2007-05-17 11:03:16.400 137 18237.58 85.84 52757.68 88888.00 2007-05-17 11:03:16.900 137 18237.62 85.88 52757.64 88888.00 2007-05-17 11:03:17.400 137 18237.60 85.86 52757.61 88888.00 2007-05-17 11:03:17.900 137 18237.63 85.85 52757.69 88888.00 2007-05-17 11:03:18.400 137 18237.53 85.86 52757.78 88888.00 2007-05-17 11:03:18.900 137 18237.49 85.76 52757.66 88888.00 2007-05-17 11:03:19.400 137 18237.71 85.73 52757.62 88888.00 2007-05-17 11:03:19.900 137 18237.69 85.80 52757.65 88888.00 2007-05-17 11:03:20.400 137 18237.52 85.87 52757.58 88888.00 2007-05-17 11:03:20.900 137 18237.59 85.95 52757.41 88888.00 2007-05-17 11:03:21.400 137 18237.52 85.95 52757.50 88888.00 2007-05-17 11:03:21.900 137 18237.42 85.88 52757.40 88888.00 2007-05-17 11:03:22.400 137 18237.41 85.78 52757.40 88888.00 2007-05-17 11:03:22.900 137 18237.60 85.81 52757.59 88888.00 2007-05-17 11:03:23.400 137 18237.56 85.80 52757.57 88888.00 2007-05-17 11:03:23.900 137 18237.49 85.81 52757.62 88888.00 2007-05-17 11:03:24.400 137 18237.60 85.93 52757.57 88888.00 2007-05-17 11:03:24.900 137 18237.55 86.00 52757.50 88888.00 2007-05-17 11:03:25.400 137 18237.49 85.96 52757.45 88888.00 2007-05-17 11:03:25.900 137 18237.44 85.89 52757.42 88888.00 2007-05-17 11:03:26.400 137 18237.38 85.88 52757.43 88888.00 2007-05-17 11:03:26.900 137 18237.35 85.93 52757.53 88888.00 2007-05-17 11:03:27.400 137 18237.48 85.91 52757.51 88888.00 2007-05-17 11:03:27.900 137 18237.20 85.97 52757.41 88888.00 2007-05-17 11:03:28.400 137 18237.08 85.87 52757.46 88888.00 2007-05-17 11:03:28.900 137 18237.05 85.80 52757.50 88888.00 2007-05-17 11:03:29.400 137 18237.27 85.80 52757.52 88888.00 2007-05-17 11:03:29.900 137 18237.30 85.90 52757.53 88888.00 2007-05-17 11:03:30.400 137 18237.38 85.96 52757.41 88888.00 2007-05-17 11:03:30.900 137 18237.38 86.03 52757.31 88888.00 2007-05-17 11:03:31.400 137 18237.32 86.09 52757.43 88888.00 2007-05-17 11:03:31.900 137 18237.43 86.00 52757.49 88888.00 2007-05-17 11:03:32.400 137 18237.45 85.98 52757.53 88888.00 2007-05-17 11:03:32.900 137 18237.55 85.95 52757.66 88888.00 2007-05-17 11:03:33.400 137 18237.48 85.91 52757.51 88888.00 2007-05-17 11:03:33.900 137 18237.47 85.84 52757.42 88888.00 2007-05-17 11:03:34.400 137 18237.47 85.84 52757.52 88888.00 2007-05-17 11:03:34.900 137 18237.47 85.85 52757.59 88888.00 2007-05-17 11:03:35.400 137 18237.47 85.88 52757.49 88888.00 2007-05-17 11:03:35.900 137 18237.53 85.90 52757.42 88888.00 2007-05-17 11:03:36.400 137 18237.53 85.96 52757.48 88888.00 2007-05-17 11:03:36.900 137 18237.58 85.89 52757.43 88888.00 2007-05-17 11:03:37.400 137 18237.51 85.96 52757.53 88888.00 2007-05-17 11:03:37.900 137 18237.44 86.03 52757.55 88888.00 2007-05-17 11:03:38.400 137 18237.46 86.01 52757.57 88888.00 2007-05-17 11:03:38.900 137 18237.49 85.95 52757.55 88888.00 2007-05-17 11:03:39.400 137 18237.46 85.92 52757.50 88888.00 2007-05-17 11:03:39.900 137 18237.49 85.90 52757.62 88888.00 2007-05-17 11:03:40.400 137 18237.36 85.82 52757.71 88888.00 2007-05-17 11:03:40.900 137 18237.43 85.86 52757.69 88888.00 2007-05-17 11:03:41.400 137 18237.41 85.96 52757.63 88888.00 2007-05-17 11:03:41.900 137 18237.37 85.88 52757.59 88888.00 2007-05-17 11:03:42.400 137 18237.43 85.91 52757.53 88888.00 2007-05-17 11:03:42.900 137 18237.40 85.94 52757.54 88888.00 2007-05-17 11:03:43.400 137 18237.42 85.94 52757.57 88888.00 2007-05-17 11:03:43.900 137 18237.41 85.97 52757.51 88888.00 2007-05-17 11:03:44.400 137 18237.46 85.97 52757.46 88888.00 2007-05-17 11:03:44.900 137 18237.55 85.98 52757.41 88888.00 2007-05-17 11:03:45.400 137 18237.51 86.00 52757.52 88888.00 2007-05-17 11:03:45.900 137 18237.52 86.02 52757.57 88888.00 2007-05-17 11:03:46.400 137 18237.53 86.04 52757.51 88888.00 2007-05-17 11:03:46.900 137 18237.60 86.03 52757.36 88888.00 2007-05-17 11:03:47.400 137 18237.53 86.03 52757.31 88888.00 2007-05-17 11:03:47.900 137 18237.43 86.06 52757.42 88888.00 2007-05-17 11:03:48.400 137 18237.44 86.07 52757.35 88888.00 2007-05-17 11:03:48.900 137 18237.44 86.07 52757.20 88888.00 2007-05-17 11:03:49.400 137 18237.43 85.98 52757.30 88888.00 2007-05-17 11:03:49.900 137 18237.41 86.04 52757.38 88888.00 2007-05-17 11:03:50.400 137 18237.43 86.15 52757.50 88888.00 2007-05-17 11:03:50.900 137 18237.47 86.14 52757.43 88888.00 2007-05-17 11:03:51.400 137 18237.52 86.37 52757.46 88888.00 2007-05-17 11:03:51.900 137 18237.67 86.44 52757.38 88888.00 2007-05-17 11:03:52.400 137 18237.64 86.34 52757.39 88888.00 2007-05-17 11:03:52.900 137 18237.55 86.11 52757.43 88888.00 2007-05-17 11:03:53.400 137 18237.53 86.00 52757.47 88888.00 2007-05-17 11:03:53.900 137 18237.49 86.04 52757.41 88888.00 2007-05-17 11:03:54.400 137 18237.34 86.03 52757.58 88888.00 2007-05-17 11:03:54.900 137 18237.26 86.04 52757.65 88888.00 2007-05-17 11:03:55.400 137 18237.32 86.08 52757.63 88888.00 2007-05-17 11:03:55.900 137 18237.46 86.16 52757.60 88888.00 2007-05-17 11:03:56.400 137 18237.51 86.20 52757.60 88888.00 2007-05-17 11:03:56.900 137 18237.49 86.12 52757.66 88888.00 2007-05-17 11:03:57.400 137 18237.60 86.22 52757.59 88888.00 2007-05-17 11:03:57.900 137 18237.56 86.14 52757.61 88888.00 2007-05-17 11:03:58.400 137 18237.49 86.06 52757.58 88888.00 2007-05-17 11:03:58.900 137 18237.47 86.07 52757.58 88888.00 2007-05-17 11:03:59.400 137 18237.43 86.11 52757.63 88888.00 2007-05-17 11:03:59.900 137 18237.42 86.19 52757.64 88888.00 2007-05-17 11:04:00.400 137 18237.46 86.10 52757.78 88888.00 2007-05-17 11:04:00.900 137 18237.38 86.01 52757.77 88888.00 2007-05-17 11:04:01.400 137 18237.30 86.01 52757.62 88888.00 2007-05-17 11:04:01.900 137 18237.41 86.06 52757.53 88888.00 2007-05-17 11:04:02.400 137 18237.53 86.07 52757.63 88888.00 2007-05-17 11:04:02.900 137 18237.46 86.12 52757.59 88888.00 2007-05-17 11:04:03.400 137 18237.52 86.00 52757.54 88888.00 2007-05-17 11:04:03.900 137 18237.58 86.01 52757.42 88888.00 2007-05-17 11:04:04.400 137 18237.59 86.14 52757.46 88888.00 2007-05-17 11:04:04.900 137 18237.57 86.15 52757.49 88888.00 2007-05-17 11:04:05.400 137 18237.65 86.04 52757.41 88888.00 2007-05-17 11:04:05.900 137 18237.73 85.94 52757.42 88888.00 2007-05-17 11:04:06.400 137 18237.49 86.00 52757.46 88888.00 2007-05-17 11:04:06.900 137 18237.47 86.06 52757.47 88888.00 2007-05-17 11:04:07.400 137 18237.57 85.99 52757.61 88888.00 2007-05-17 11:04:07.900 137 18237.46 86.03 52757.53 88888.00 2007-05-17 11:04:08.400 137 18237.51 86.02 52757.40 88888.00 2007-05-17 11:04:08.900 137 18237.53 86.05 52757.41 88888.00 2007-05-17 11:04:09.400 137 18237.44 86.07 52757.45 88888.00 2007-05-17 11:04:09.900 137 18237.47 86.06 52757.49 88888.00 2007-05-17 11:04:10.400 137 18237.41 86.11 52757.57 88888.00 2007-05-17 11:04:10.900 137 18237.51 86.10 52757.53 88888.00 2007-05-17 11:04:11.400 137 18237.46 86.12 52757.42 88888.00 2007-05-17 11:04:11.900 137 18237.37 86.21 52757.41 88888.00 2007-05-17 11:04:12.400 137 18237.15 86.11 52757.48 88888.00 2007-05-17 11:04:12.900 137 18237.16 86.09 52757.58 88888.00 2007-05-17 11:04:13.400 137 18237.34 86.08 52757.58 88888.00 2007-05-17 11:04:13.900 137 18237.49 86.21 52757.60 88888.00 2007-05-17 11:04:14.400 137 18237.52 86.20 52757.68 88888.00 2007-05-17 11:04:14.900 137 18237.59 86.08 52757.58 88888.00 2007-05-17 11:04:15.400 137 18237.45 86.10 52757.46 88888.00 2007-05-17 11:04:15.900 137 18237.42 86.25 52757.48 88888.00 2007-05-17 11:04:16.400 137 18237.30 86.23 52757.52 88888.00 2007-05-17 11:04:16.900 137 18237.31 86.24 52757.51 88888.00 2007-05-17 11:04:17.400 137 18237.23 86.23 52757.62 88888.00 2007-05-17 11:04:17.900 137 18237.26 86.21 52757.65 88888.00 2007-05-17 11:04:18.400 137 18237.23 86.09 52757.77 88888.00 2007-05-17 11:04:18.900 137 18237.19 86.08 52757.73 88888.00 2007-05-17 11:04:19.400 137 18237.21 86.12 52757.63 88888.00 2007-05-17 11:04:19.900 137 18237.33 86.22 52757.61 88888.00 2007-05-17 11:04:20.400 137 18237.32 86.29 52757.55 88888.00 2007-05-17 11:04:20.900 137 18237.25 86.22 52757.60 88888.00 2007-05-17 11:04:21.400 137 18237.24 86.12 52757.63 88888.00 2007-05-17 11:04:21.900 137 18237.25 86.10 52757.50 88888.00 2007-05-17 11:04:22.400 137 18237.24 86.09 52757.43 88888.00 2007-05-17 11:04:22.900 137 18237.35 86.11 52757.43 88888.00 2007-05-17 11:04:23.400 137 18237.44 86.07 52757.43 88888.00 2007-05-17 11:04:23.900 137 18237.24 86.04 52757.51 88888.00 2007-05-17 11:04:24.400 137 18237.23 86.18 52757.62 88888.00 2007-05-17 11:04:24.900 137 18237.25 86.47 52757.58 88888.00 2007-05-17 11:04:25.400 137 18237.24 86.54 52757.69 88888.00 2007-05-17 11:04:25.900 137 18237.22 86.39 52757.64 88888.00 2007-05-17 11:04:26.400 137 18237.27 86.16 52757.50 88888.00 2007-05-17 11:04:26.900 137 18237.35 86.16 52757.35 88888.00 2007-05-17 11:04:27.400 137 18237.34 86.20 52757.33 88888.00 2007-05-17 11:04:27.900 137 18237.18 86.11 52757.50 88888.00 2007-05-17 11:04:28.400 137 18237.10 86.11 52757.48 88888.00 2007-05-17 11:04:28.900 137 18237.32 86.09 52757.41 88888.00 2007-05-17 11:04:29.400 137 18237.34 86.06 52757.54 88888.00 2007-05-17 11:04:29.900 137 18237.36 86.11 52757.57 88888.00 2007-05-17 11:04:30.400 137 18237.27 86.16 52757.59 88888.00 2007-05-17 11:04:30.900 137 18237.22 86.14 52757.63 88888.00 2007-05-17 11:04:31.400 137 18237.24 86.09 52757.51 88888.00 2007-05-17 11:04:31.900 137 18237.12 86.07 52757.43 88888.00 2007-05-17 11:04:32.400 137 18236.76 86.01 52757.40 88888.00 2007-05-17 11:04:32.900 137 18236.98 86.01 52757.34 88888.00 2007-05-17 11:04:33.400 137 18237.08 85.97 52757.30 88888.00 2007-05-17 11:04:33.900 137 18237.18 86.04 52757.40 88888.00 2007-05-17 11:04:34.400 137 18237.25 86.12 52757.37 88888.00 2007-05-17 11:04:34.900 137 18237.32 86.09 52757.33 88888.00 2007-05-17 11:04:35.400 137 18237.35 86.18 52757.34 88888.00 2007-05-17 11:04:35.900 137 18237.36 86.15 52757.36 88888.00 2007-05-17 11:04:36.400 137 18237.32 86.18 52757.29 88888.00 2007-05-17 11:04:36.900 137 18237.29 86.14 52757.29 88888.00 2007-05-17 11:04:37.400 137 18237.25 86.15 52757.42 88888.00 2007-05-17 11:04:37.900 137 18237.35 86.18 52757.47 88888.00 2007-05-17 11:04:38.400 137 18237.38 86.19 52757.45 88888.00 2007-05-17 11:04:38.900 137 18237.42 86.08 52757.31 88888.00 2007-05-17 11:04:39.400 137 18237.43 86.09 52757.29 88888.00 2007-05-17 11:04:39.900 137 18237.46 86.10 52757.30 88888.00 2007-05-17 11:04:40.400 137 18237.46 86.01 52757.31 88888.00 2007-05-17 11:04:40.900 137 18237.41 86.05 52757.36 88888.00 2007-05-17 11:04:41.400 137 18237.40 86.08 52757.37 88888.00 2007-05-17 11:04:41.900 137 18237.47 86.08 52757.28 88888.00 2007-05-17 11:04:42.400 137 18237.48 86.13 52757.31 88888.00 2007-05-17 11:04:42.900 137 18237.48 86.13 52757.25 88888.00 2007-05-17 11:04:43.400 137 18237.44 86.00 52757.33 88888.00 2007-05-17 11:04:43.900 137 18237.48 85.90 52757.40 88888.00 2007-05-17 11:04:44.400 137 18237.54 85.91 52757.38 88888.00 2007-05-17 11:04:44.900 137 18237.53 85.87 52757.33 88888.00 2007-05-17 11:04:45.400 137 18237.54 85.95 52757.17 88888.00 2007-05-17 11:04:45.900 137 18237.53 85.90 52757.16 88888.00 2007-05-17 11:04:46.400 137 18237.49 85.89 52757.16 88888.00 2007-05-17 11:04:46.900 137 18237.46 85.97 52757.14 88888.00 2007-05-17 11:04:47.400 137 18237.43 85.90 52757.10 88888.00 2007-05-17 11:04:47.900 137 18237.38 85.84 52757.02 88888.00 2007-05-17 11:04:48.400 137 18237.42 85.94 52756.93 88888.00 2007-05-17 11:04:48.900 137 18237.41 85.97 52756.95 88888.00 2007-05-17 11:04:49.400 137 18237.42 85.91 52757.02 88888.00 2007-05-17 11:04:49.900 137 18237.37 85.90 52757.04 88888.00 2007-05-17 11:04:50.400 137 18237.35 85.84 52757.15 88888.00 2007-05-17 11:04:50.900 137 18237.36 85.87 52757.17 88888.00 2007-05-17 11:04:51.400 137 18237.41 85.82 52757.20 88888.00 2007-05-17 11:04:51.900 137 18237.37 85.80 52757.17 88888.00 2007-05-17 11:04:52.400 137 18237.36 85.80 52757.14 88888.00 2007-05-17 11:04:52.900 137 18237.42 85.73 52757.01 88888.00 2007-05-17 11:04:53.400 137 18237.35 85.76 52757.00 88888.00 2007-05-17 11:04:53.900 137 18237.31 85.78 52757.10 88888.00 2007-05-17 11:04:54.400 137 18237.34 85.74 52757.20 88888.00 2007-05-17 11:04:54.900 137 18237.35 85.79 52757.19 88888.00 2007-05-17 11:04:55.400 137 18237.32 85.81 52757.17 88888.00 2007-05-17 11:04:55.900 137 18237.33 85.85 52757.16 88888.00 2007-05-17 11:04:56.400 137 18237.29 85.84 52757.24 88888.00 2007-05-17 11:04:56.900 137 18237.27 85.81 52757.36 88888.00 2007-05-17 11:04:57.400 137 18237.31 85.85 52757.23 88888.00 2007-05-17 11:04:57.900 137 18237.27 85.87 52757.13 88888.00 2007-05-17 11:04:58.400 137 18237.23 85.86 52757.13 88888.00 2007-05-17 11:04:58.900 137 18237.30 85.92 52757.04 88888.00 2007-05-17 11:04:59.400 137 18237.30 85.98 52757.19 88888.00 2007-05-17 11:04:59.900 137 18237.30 85.88 52757.25 88888.00 2007-05-17 11:05:00.400 137 18237.23 85.84 52757.19 88888.00 2007-05-17 11:05:00.900 137 18237.22 85.85 52757.24 88888.00 2007-05-17 11:05:01.400 137 18237.24 85.94 52757.40 88888.00 2007-05-17 11:05:01.900 137 18237.25 85.96 52757.48 88888.00 2007-05-17 11:05:02.400 137 18237.19 86.00 52757.39 88888.00 2007-05-17 11:05:02.900 137 18237.24 85.94 52757.43 88888.00 2007-05-17 11:05:03.400 137 18237.37 85.92 52757.57 88888.00 2007-05-17 11:05:03.900 137 18237.35 86.07 52757.41 88888.00 2007-05-17 11:05:04.400 137 18237.19 86.06 52757.37 88888.00 2007-05-17 11:05:04.900 137 18237.26 86.05 52757.33 88888.00 2007-05-17 11:05:05.400 137 18237.11 85.95 52757.34 88888.00 2007-05-17 11:05:05.900 137 18237.14 85.99 52757.38 88888.00 2007-05-17 11:05:06.400 137 18237.21 86.04 52757.33 88888.00 2007-05-17 11:05:06.900 137 18237.23 86.00 52757.26 88888.00 2007-05-17 11:05:07.400 137 18237.14 85.93 52757.33 88888.00 2007-05-17 11:05:07.900 137 18237.05 85.85 52757.29 88888.00 2007-05-17 11:05:08.400 137 18237.08 85.87 52757.24 88888.00 2007-05-17 11:05:08.900 137 18237.21 85.88 52757.24 88888.00 2007-05-17 11:05:09.400 137 18237.16 85.88 52757.18 88888.00 2007-05-17 11:05:09.900 137 18237.10 85.84 52757.17 88888.00 2007-05-17 11:05:10.400 137 18237.32 85.87 52757.26 88888.00 2007-05-17 11:05:10.900 137 18237.31 85.92 52757.30 88888.00 2007-05-17 11:05:11.400 137 18237.26 86.02 52757.23 88888.00 2007-05-17 11:05:11.900 137 18237.33 85.98 52757.18 88888.00 2007-05-17 11:05:12.400 137 18237.34 85.85 52757.24 88888.00 2007-05-17 11:05:12.900 137 18237.25 85.87 52757.24 88888.00 2007-05-17 11:05:13.400 137 18237.16 85.98 52757.23 88888.00 2007-05-17 11:05:13.900 137 18237.22 85.96 52757.29 88888.00 2007-05-17 11:05:14.400 137 18237.23 85.85 52757.37 88888.00 2007-05-17 11:05:14.900 137 18237.26 85.85 52757.33 88888.00 2007-05-17 11:05:15.400 137 18237.29 85.90 52757.22 88888.00 2007-05-17 11:05:15.900 137 18237.23 85.86 52757.18 88888.00 2007-05-17 11:05:16.400 137 18237.25 85.90 52757.13 88888.00 2007-05-17 11:05:16.900 137 18237.24 85.89 52757.06 88888.00 2007-05-17 11:05:17.400 137 18237.38 85.86 52757.10 88888.00 2007-05-17 11:05:17.900 137 18237.41 85.90 52757.26 88888.00 2007-05-17 11:05:18.400 137 18237.41 85.90 52757.19 88888.00 2007-05-17 11:05:18.900 137 18237.38 85.87 52757.22 88888.00 2007-05-17 11:05:19.400 137 18237.45 85.87 52757.22 88888.00 2007-05-17 11:05:19.900 137 18237.40 85.73 52757.15 88888.00 2007-05-17 11:05:20.400 137 18237.32 85.72 52756.97 88888.00 2007-05-17 11:05:20.900 137 18237.26 85.76 52756.95 88888.00 2007-05-17 11:05:21.400 137 18237.20 85.78 52757.01 88888.00 2007-05-17 11:05:21.900 137 18237.10 85.75 52757.10 88888.00 2007-05-17 11:05:22.400 137 18237.02 85.76 52757.22 88888.00 2007-05-17 11:05:22.900 137 18237.00 85.79 52757.24 88888.00 2007-05-17 11:05:23.400 137 18237.03 85.81 52757.14 88888.00 2007-05-17 11:05:23.900 137 18237.06 85.84 52757.07 88888.00 2007-05-17 11:05:24.400 137 18237.09 85.82 52757.01 88888.00 2007-05-17 11:05:24.900 137 18237.01 85.79 52757.00 88888.00 2007-05-17 11:05:25.400 137 18237.06 85.79 52757.02 88888.00 2007-05-17 11:05:25.900 137 18237.05 85.79 52756.96 88888.00 2007-05-17 11:05:26.400 137 18237.12 85.81 52756.91 88888.00 2007-05-17 11:05:26.900 137 18237.23 85.80 52757.03 88888.00 2007-05-17 11:05:27.400 137 18237.09 85.82 52757.05 88888.00 2007-05-17 11:05:27.900 137 18237.18 85.79 52757.07 88888.00 2007-05-17 11:05:28.400 137 18237.13 85.71 52757.15 88888.00 2007-05-17 11:05:28.900 137 18237.15 85.71 52757.14 88888.00 2007-05-17 11:05:29.400 137 18237.23 85.77 52757.20 88888.00 2007-05-17 11:05:29.900 137 18237.11 85.78 52757.24 88888.00 2007-05-17 11:05:30.400 137 18237.15 85.76 52757.22 88888.00 2007-05-17 11:05:30.900 137 18237.13 85.77 52757.25 88888.00 2007-05-17 11:05:31.400 137 18237.10 85.79 52757.24 88888.00 2007-05-17 11:05:31.900 137 18237.18 85.74 52757.13 88888.00 2007-05-17 11:05:32.400 137 18237.15 85.77 52757.11 88888.00 2007-05-17 11:05:32.900 137 18237.16 85.81 52757.13 88888.00 2007-05-17 11:05:33.400 137 18237.15 85.78 52757.13 88888.00 2007-05-17 11:05:33.900 137 18237.06 85.79 52757.19 88888.00 2007-05-17 11:05:34.400 137 18237.08 85.82 52757.25 88888.00 2007-05-17 11:05:34.900 137 18237.20 85.81 52757.29 88888.00 2007-05-17 11:05:35.400 137 18237.24 85.85 52757.31 88888.00 2007-05-17 11:05:35.900 137 18237.22 85.94 52757.27 88888.00 2007-05-17 11:05:36.400 137 18237.20 85.89 52757.41 88888.00 2007-05-17 11:05:36.900 137 18237.18 85.84 52757.50 88888.00 2007-05-17 11:05:37.400 137 18237.12 85.84 52757.36 88888.00 2007-05-17 11:05:37.900 137 18237.22 85.87 52757.26 88888.00 2007-05-17 11:05:38.400 137 18237.19 85.92 52757.24 88888.00 2007-05-17 11:05:38.900 137 18237.16 85.85 52757.31 88888.00 2007-05-17 11:05:39.400 137 18237.15 85.77 52757.22 88888.00 2007-05-17 11:05:39.900 137 18237.18 85.79 52757.17 88888.00 2007-05-17 11:05:40.400 137 18237.15 85.85 52757.13 88888.00 2007-05-17 11:05:40.900 137 18237.18 85.85 52757.10 88888.00 2007-05-17 11:05:41.400 137 18236.81 85.84 52757.07 88888.00 2007-05-17 11:05:41.900 137 18236.84 85.90 52757.19 88888.00 2007-05-17 11:05:42.400 137 18237.04 85.89 52757.23 88888.00 2007-05-17 11:05:42.900 137 18237.02 85.84 52757.31 88888.00 2007-05-17 11:05:43.400 137 18237.06 85.90 52757.33 88888.00 2007-05-17 11:05:43.900 137 18237.09 85.86 52757.33 88888.00 2007-05-17 11:05:44.400 137 18237.02 85.92 52757.33 88888.00 2007-05-17 11:05:44.900 137 18236.95 85.94 52757.33 88888.00 2007-05-17 11:05:45.400 137 18237.06 85.85 52757.26 88888.00 2007-05-17 11:05:45.900 137 18237.14 85.86 52757.12 88888.00 2007-05-17 11:05:46.400 137 18237.10 85.93 52757.19 88888.00 2007-05-17 11:05:46.900 137 18237.12 85.98 52757.17 88888.00 2007-05-17 11:05:47.400 137 18237.09 86.06 52757.10 88888.00 2007-05-17 11:05:47.900 137 18236.97 85.96 52757.06 88888.00 2007-05-17 11:05:48.400 137 18237.01 85.86 52757.12 88888.00 2007-05-17 11:05:48.900 137 18237.05 86.11 52757.17 88888.00 2007-05-17 11:05:49.400 137 18236.99 86.15 52757.29 88888.00 2007-05-17 11:05:49.900 137 18237.00 85.99 52757.18 88888.00 2007-05-17 11:05:50.400 137 18236.90 85.90 52757.00 88888.00 2007-05-17 11:05:50.900 137 18236.97 85.72 52757.08 88888.00 2007-05-17 11:05:51.400 137 18237.05 85.73 52757.06 88888.00 2007-05-17 11:05:51.900 137 18237.01 85.81 52757.08 88888.00 2007-05-17 11:05:52.400 137 18237.03 85.82 52757.16 88888.00 2007-05-17 11:05:52.900 137 18237.04 85.89 52757.20 88888.00 2007-05-17 11:05:53.400 137 18237.08 85.91 52757.13 88888.00 2007-05-17 11:05:53.900 137 18237.05 85.86 52757.00 88888.00 2007-05-17 11:05:54.400 137 18236.97 85.81 52756.94 88888.00 2007-05-17 11:05:54.900 137 18237.05 85.82 52757.02 88888.00 2007-05-17 11:05:55.400 137 18237.08 85.92 52757.12 88888.00 2007-05-17 11:05:55.900 137 18237.12 85.98 52757.25 88888.00 2007-05-17 11:05:56.400 137 18237.08 86.00 52757.27 88888.00 2007-05-17 11:05:56.900 137 18237.23 86.04 52757.30 88888.00 2007-05-17 11:05:57.400 137 18237.31 86.03 52757.40 88888.00 2007-05-17 11:05:57.900 137 18237.21 86.01 52757.47 88888.00 2007-05-17 11:05:58.400 137 18237.15 85.95 52757.39 88888.00 2007-05-17 11:05:58.900 137 18237.19 86.00 52757.28 88888.00 2007-05-17 11:05:59.400 137 18237.22 86.04 52757.27 88888.00 2007-05-17 11:05:59.900 137 18237.23 86.06 52757.37 88888.00 2007-05-17 11:06:00.400 137 18237.24 85.99 52757.29 88888.00 2007-05-17 11:06:00.900 137 18237.26 85.95 52757.27 88888.00 2007-05-17 11:06:01.400 137 18237.25 86.06 52757.30 88888.00 2007-05-17 11:06:01.900 137 18237.19 86.00 52757.13 88888.00 2007-05-17 11:06:02.400 137 18237.15 86.02 52757.03 88888.00 2007-05-17 11:06:02.900 137 18237.20 86.10 52756.95 88888.00 2007-05-17 11:06:03.400 137 18237.18 86.00 52757.06 88888.00 2007-05-17 11:06:03.900 137 18237.23 86.06 52757.06 88888.00 2007-05-17 11:06:04.400 137 18237.16 86.05 52757.08 88888.00 2007-05-17 11:06:04.900 137 18237.09 86.02 52756.99 88888.00 2007-05-17 11:06:05.400 137 18237.09 85.95 52757.03 88888.00 2007-05-17 11:06:05.900 137 18237.18 86.02 52757.15 88888.00 2007-05-17 11:06:06.400 137 18237.37 86.05 52757.29 88888.00 2007-05-17 11:06:06.900 137 18237.34 85.99 52757.24 88888.00 2007-05-17 11:06:07.400 137 18237.43 85.92 52757.19 88888.00 2007-05-17 11:06:07.900 137 18237.37 85.98 52757.17 88888.00 2007-05-17 11:06:08.400 137 18237.42 86.00 52757.24 88888.00 2007-05-17 11:06:08.900 137 18237.38 86.00 52757.25 88888.00 2007-05-17 11:06:09.400 137 18237.34 86.06 52757.24 88888.00 2007-05-17 11:06:09.900 137 18237.35 86.10 52757.17 88888.00 2007-05-17 11:06:10.400 137 18237.44 86.07 52757.16 88888.00 2007-05-17 11:06:10.900 137 18237.49 86.04 52757.25 88888.00 2007-05-17 11:06:11.400 137 18237.47 86.04 52757.25 88888.00 2007-05-17 11:06:11.900 137 18237.42 86.03 52757.24 88888.00 2007-05-17 11:06:12.400 137 18237.36 86.02 52757.26 88888.00 2007-05-17 11:06:12.900 137 18237.38 86.00 52757.25 88888.00 2007-05-17 11:06:13.400 137 18237.40 85.94 52757.24 88888.00 2007-05-17 11:06:13.900 137 18237.46 86.02 52757.25 88888.00 2007-05-17 11:06:14.400 137 18237.46 85.97 52757.27 88888.00 2007-05-17 11:06:14.900 137 18237.41 85.97 52757.20 88888.00 2007-05-17 11:06:15.400 137 18237.44 86.00 52757.20 88888.00 2007-05-17 11:06:15.900 137 18237.41 86.10 52757.06 88888.00 2007-05-17 11:06:16.400 137 18237.35 86.05 52757.10 88888.00 2007-05-17 11:06:16.900 137 18237.40 85.99 52757.15 88888.00 2007-05-17 11:06:17.400 137 18237.31 86.05 52757.29 88888.00 2007-05-17 11:06:17.900 137 18237.33 86.03 52757.38 88888.00 2007-05-17 11:06:18.400 137 18237.41 86.06 52757.33 88888.00 2007-05-17 11:06:18.900 137 18237.34 86.04 52757.24 88888.00 2007-05-17 11:06:19.400 137 18237.29 85.96 52757.26 88888.00 2007-05-17 11:06:19.900 137 18237.30 85.94 52757.24 88888.00 2007-05-17 11:06:20.400 137 18237.38 85.94 52757.14 88888.00 2007-05-17 11:06:20.900 137 18237.46 85.89 52757.15 88888.00 2007-05-17 11:06:21.400 137 18237.34 85.88 52757.08 88888.00 2007-05-17 11:06:21.900 137 18237.38 85.92 52757.15 88888.00 2007-05-17 11:06:22.400 137 18237.36 86.00 52757.17 88888.00 2007-05-17 11:06:22.900 137 18237.32 86.06 52757.25 88888.00 2007-05-17 11:06:23.400 137 18237.33 86.01 52757.33 88888.00 2007-05-17 11:06:23.900 137 18237.48 86.04 52757.19 88888.00 2007-05-17 11:06:24.400 137 18237.49 86.02 52757.14 88888.00 2007-05-17 11:06:24.900 137 18237.44 86.01 52757.07 88888.00 2007-05-17 11:06:25.400 137 18237.44 86.07 52757.08 88888.00 2007-05-17 11:06:25.900 137 18237.38 86.14 52757.19 88888.00 2007-05-17 11:06:26.400 137 18237.27 86.13 52757.28 88888.00 2007-05-17 11:06:26.900 137 18237.30 86.06 52757.18 88888.00 2007-05-17 11:06:27.400 137 18237.37 86.01 52757.15 88888.00 2007-05-17 11:06:27.900 137 18237.40 86.02 52757.30 88888.00 2007-05-17 11:06:28.400 137 18237.27 86.06 52757.30 88888.00 2007-05-17 11:06:28.900 137 18237.26 86.16 52757.33 88888.00 2007-05-17 11:06:29.400 137 18237.32 86.23 52757.29 88888.00 2007-05-17 11:06:29.900 137 18237.29 86.32 52757.29 88888.00 2007-05-17 11:06:30.400 137 18237.30 86.23 52757.33 88888.00 2007-05-17 11:06:30.900 137 18237.32 86.15 52757.41 88888.00 2007-05-17 11:06:31.397 137 18237.32 86.19 52757.36 88888.00 2007-05-17 11:06:31.907 137 18237.35 86.16 52757.36 88888.00 2007-05-17 11:06:32.407 137 18237.25 86.18 52757.36 88888.00 2007-05-17 11:06:32.907 137 18237.21 86.11 52757.36 88888.00 2007-05-17 11:06:33.407 137 18237.34 86.07 52757.22 88888.00 2007-05-17 11:06:33.907 137 18237.37 86.00 52757.11 88888.00 2007-05-17 11:06:34.407 137 18237.37 85.93 52757.12 88888.00 2007-05-17 11:06:34.907 137 18237.41 86.11 52757.13 88888.00 2007-05-17 11:06:35.407 137 18237.36 86.12 52757.22 88888.00 2007-05-17 11:06:35.907 137 18237.29 86.08 52757.29 88888.00 2007-05-17 11:06:36.407 137 18237.22 86.14 52757.20 88888.00 2007-05-17 11:06:36.907 137 18237.25 86.14 52757.29 88888.00 2007-05-17 11:06:37.407 137 18237.21 86.15 52757.26 88888.00 2007-05-17 11:06:37.907 137 18236.89 86.20 52757.26 88888.00 2007-05-17 11:06:38.407 137 18236.98 86.20 52757.30 88888.00 2007-05-17 11:06:38.907 137 18237.21 86.27 52757.34 88888.00 2007-05-17 11:06:39.407 137 18237.33 86.62 52757.25 88888.00 2007-05-17 11:06:39.907 137 18237.24 86.76 52757.29 88888.00 2007-05-17 11:06:40.407 137 18237.15 86.73 52757.22 88888.00 2007-05-17 11:06:40.907 137 18237.20 86.68 52757.23 88888.00 2007-05-17 11:06:41.407 137 18237.23 86.36 52757.17 88888.00 2007-05-17 11:06:41.907 137 18237.25 86.31 52757.24 88888.00 2007-05-17 11:06:42.407 137 18237.34 86.26 52757.17 88888.00 2007-05-17 11:06:42.907 137 18237.27 86.27 52757.12 88888.00 2007-05-17 11:06:43.407 137 18237.24 86.24 52757.13 88888.00 2007-05-17 11:06:43.907 137 18237.30 86.26 52757.15 88888.00 2007-05-17 11:06:44.407 137 18237.31 86.21 52757.26 88888.00 2007-05-17 11:06:44.907 137 18237.19 86.37 52757.28 88888.00 2007-05-17 11:06:45.407 137 18237.19 86.31 52757.33 88888.00 2007-05-17 11:06:45.907 137 18237.29 86.27 52757.34 88888.00 2007-05-17 11:06:46.407 137 18237.21 86.15 52757.39 88888.00 2007-05-17 11:06:46.907 137 18237.20 86.15 52757.27 88888.00 2007-05-17 11:06:47.407 137 18237.30 86.16 52757.26 88888.00 2007-05-17 11:06:47.907 137 18237.23 86.20 52757.26 88888.00 2007-05-17 11:06:48.407 137 18237.22 86.15 52757.26 88888.00 2007-05-17 11:06:48.907 137 18237.41 86.14 52757.23 88888.00 2007-05-17 11:06:49.407 137 18237.41 86.24 52757.23 88888.00 2007-05-17 11:06:49.907 137 18237.38 86.41 52757.27 88888.00 2007-05-17 11:06:50.407 137 18237.42 86.38 52757.19 88888.00 2007-05-17 11:06:50.907 137 18237.35 86.27 52757.17 88888.00 2007-05-17 11:06:51.407 137 18237.30 86.29 52757.15 88888.00 2007-05-17 11:06:51.907 137 18237.32 86.32 52757.19 88888.00 2007-05-17 11:06:52.407 137 18237.25 86.28 52757.16 88888.00 2007-05-17 11:06:52.907 137 18237.32 86.30 52757.10 88888.00 2007-05-17 11:06:53.407 137 18237.44 86.30 52757.13 88888.00 2007-05-17 11:06:53.907 137 18237.51 86.31 52757.24 88888.00 2007-05-17 11:06:54.407 137 18237.43 86.42 52757.30 88888.00 2007-05-17 11:06:54.907 137 18237.33 86.53 52757.26 88888.00 2007-05-17 11:06:55.407 137 18237.40 86.55 52757.20 88888.00 2007-05-17 11:06:55.907 137 18237.43 86.49 52757.18 88888.00 2007-05-17 11:06:56.407 137 18237.38 86.52 52757.28 88888.00 2007-05-17 11:06:56.907 137 18237.40 86.56 52757.39 88888.00 2007-05-17 11:06:57.407 137 18237.38 86.56 52757.30 88888.00 2007-05-17 11:06:57.907 137 18237.51 86.57 52757.26 88888.00 2007-05-17 11:06:58.407 137 18237.36 86.52 52757.15 88888.00 2007-05-17 11:06:58.907 137 18237.30 86.48 52757.17 88888.00 2007-05-17 11:06:59.407 137 18237.35 86.45 52757.24 88888.00 2007-05-17 11:06:59.907 137 18237.37 86.44 52757.28 88888.00 2007-05-17 11:07:00.407 137 18237.21 86.45 52757.37 88888.00 2007-05-17 11:07:00.907 137 18237.21 86.41 52757.39 88888.00 2007-05-17 11:07:01.407 137 18237.23 86.42 52757.37 88888.00 2007-05-17 11:07:01.907 137 18237.20 86.47 52757.35 88888.00 2007-05-17 11:07:02.407 137 18237.29 86.53 52757.31 88888.00 2007-05-17 11:07:02.907 137 18237.36 86.53 52757.31 88888.00 2007-05-17 11:07:03.407 137 18237.16 86.39 52757.33 88888.00 2007-05-17 11:07:03.907 137 18237.13 86.33 52757.25 88888.00 2007-05-17 11:07:04.407 137 18237.38 86.38 52757.38 88888.00 2007-05-17 11:07:04.907 137 18237.43 86.46 52757.41 88888.00 2007-05-17 11:07:05.407 137 18237.40 86.40 52757.35 88888.00 2007-05-17 11:07:05.907 137 18237.35 86.37 52757.20 88888.00 2007-05-17 11:07:06.407 137 18237.19 86.41 52757.35 88888.00 2007-05-17 11:07:06.907 137 18237.22 86.45 52757.40 88888.00 2007-05-17 11:07:07.407 137 18237.16 86.43 52757.31 88888.00 2007-05-17 11:07:07.907 137 18237.20 86.39 52757.31 88888.00 2007-05-17 11:07:08.407 137 18237.19 86.44 52757.33 88888.00 2007-05-17 11:07:08.907 137 18237.14 86.46 52757.48 88888.00 2007-05-17 11:07:09.407 137 18237.10 86.49 52757.45 88888.00 2007-05-17 11:07:09.907 137 18236.97 86.48 52757.38 88888.00 2007-05-17 11:07:10.407 137 18237.04 86.37 52757.42 88888.00 2007-05-17 11:07:10.907 137 18237.04 86.36 52757.46 88888.00 2007-05-17 11:07:11.407 137 18236.83 86.34 52757.39 88888.00 2007-05-17 11:07:11.907 137 18237.06 86.31 52757.41 88888.00 2007-05-17 11:07:12.407 137 18237.20 86.37 52757.51 88888.00 2007-05-17 11:07:12.907 137 18237.15 86.38 52757.58 88888.00 2007-05-17 11:07:13.407 137 18237.14 86.34 52757.57 88888.00 2007-05-17 11:07:13.907 137 18237.19 86.37 52757.49 88888.00 2007-05-17 11:07:14.407 137 18237.09 86.46 52757.46 88888.00 2007-05-17 11:07:14.907 137 18237.01 86.44 52757.35 88888.00 2007-05-17 11:07:15.407 137 18237.05 86.42 52757.36 88888.00 2007-05-17 11:07:15.907 137 18236.99 86.45 52757.40 88888.00 2007-05-17 11:07:16.407 137 18236.93 86.41 52757.40 88888.00 2007-05-17 11:07:16.907 137 18236.92 86.43 52757.60 88888.00 2007-05-17 11:07:17.407 137 18236.67 86.39 52757.51 88888.00 2007-05-17 11:07:17.907 137 18236.55 86.46 52757.39 88888.00 2007-05-17 11:07:18.407 137 18236.80 86.38 52757.40 88888.00 2007-05-17 11:07:18.907 137 18236.94 86.41 52757.37 88888.00 2007-05-17 11:07:19.407 137 18236.88 86.40 52757.47 88888.00 2007-05-17 11:07:19.907 137 18236.81 86.51 52757.41 88888.00 2007-05-17 11:07:20.407 137 18236.83 86.53 52757.38 88888.00 2007-05-17 11:07:20.907 137 18236.79 86.47 52757.28 88888.00 2007-05-17 11:07:21.407 137 18236.94 86.60 52757.27 88888.00 2007-05-17 11:07:21.907 137 18237.00 86.65 52757.33 88888.00 2007-05-17 11:07:22.407 137 18236.99 86.58 52757.39 88888.00 2007-05-17 11:07:22.907 137 18236.95 86.56 52757.27 88888.00 2007-05-17 11:07:23.407 137 18236.86 86.52 52757.26 88888.00 2007-05-17 11:07:23.907 137 18236.66 86.45 52757.19 88888.00 2007-05-17 11:07:24.407 137 18236.91 86.48 52757.26 88888.00 2007-05-17 11:07:24.907 137 18237.15 86.59 52757.39 88888.00 2007-05-17 11:07:25.407 137 18237.10 86.56 52757.33 88888.00 2007-05-17 11:07:25.907 137 18237.16 86.63 52757.25 88888.00 2007-05-17 11:07:26.407 137 18237.16 86.68 52757.28 88888.00 2007-05-17 11:07:26.907 137 18237.14 86.59 52757.38 88888.00 2007-05-17 11:07:27.407 137 18236.93 86.48 52757.46 88888.00 2007-05-17 11:07:27.907 137 18236.91 86.59 52757.42 88888.00 2007-05-17 11:07:28.407 137 18237.02 86.62 52757.27 88888.00 2007-05-17 11:07:28.907 137 18237.12 86.61 52757.33 88888.00 2007-05-17 11:07:29.407 137 18237.09 86.62 52757.30 88888.00 2007-05-17 11:07:29.907 137 18237.15 86.62 52757.28 88888.00 2007-05-17 11:07:30.407 137 18237.26 86.61 52757.24 88888.00 2007-05-17 11:07:30.907 137 18237.31 86.53 52757.34 88888.00 2007-05-17 11:07:31.407 137 18237.23 86.56 52757.41 88888.00 2007-05-17 11:07:31.907 137 18237.16 86.61 52757.49 88888.00 2007-05-17 11:07:32.407 137 18237.19 86.61 52757.53 88888.00 2007-05-17 11:07:32.907 137 18237.27 86.69 52757.48 88888.00 2007-05-17 11:07:33.407 137 18237.37 86.66 52757.46 88888.00 2007-05-17 11:07:33.907 137 18237.31 86.66 52757.39 88888.00 2007-05-17 11:07:34.407 137 18237.31 86.64 52757.42 88888.00 2007-05-17 11:07:34.907 137 18237.37 86.69 52757.42 88888.00 2007-05-17 11:07:35.407 137 18237.29 86.71 52757.47 88888.00 2007-05-17 11:07:35.907 137 18237.32 86.71 52757.41 88888.00 2007-05-17 11:07:36.407 137 18237.31 86.66 52757.34 88888.00 2007-05-17 11:07:36.907 137 18237.34 86.65 52757.35 88888.00 2007-05-17 11:07:37.407 137 18237.27 86.66 52757.40 88888.00 2007-05-17 11:07:37.907 137 18237.33 86.75 52757.25 88888.00 2007-05-17 11:07:38.407 137 18237.27 86.81 52757.16 88888.00 2007-05-17 11:07:38.907 137 18237.22 86.77 52757.18 88888.00 2007-05-17 11:07:39.407 137 18237.16 86.76 52757.23 88888.00 2007-05-17 11:07:39.907 137 18237.23 86.76 52757.33 88888.00 2007-05-17 11:07:40.407 137 18237.41 86.68 52757.49 88888.00 2007-05-17 11:07:40.907 137 18237.38 86.68 52757.41 88888.00 2007-05-17 11:07:41.407 137 18237.25 86.69 52757.49 88888.00 2007-05-17 11:07:41.907 137 18237.11 86.72 52757.43 88888.00 2007-05-17 11:07:42.407 137 18237.13 86.82 52757.45 88888.00 2007-05-17 11:07:42.907 137 18237.13 86.87 52757.45 88888.00 2007-05-17 11:07:43.407 137 18237.16 86.86 52757.48 88888.00 2007-05-17 11:07:43.907 137 18237.18 86.72 52757.59 88888.00 2007-05-17 11:07:44.407 137 18237.10 86.68 52757.57 88888.00 2007-05-17 11:07:44.907 137 18237.18 86.67 52757.50 88888.00 2007-05-17 11:07:45.407 137 18237.27 86.70 52757.43 88888.00 2007-05-17 11:07:45.907 137 18237.40 86.77 52757.54 88888.00 2007-05-17 11:07:46.407 137 18237.32 86.77 52757.54 88888.00 2007-05-17 11:07:46.907 137 18237.27 86.72 52757.50 88888.00 2007-05-17 11:07:47.407 137 18237.19 86.72 52757.48 88888.00 2007-05-17 11:07:47.907 137 18237.13 86.69 52757.36 88888.00 2007-05-17 11:07:48.407 137 18237.23 86.75 52757.41 88888.00 2007-05-17 11:07:48.907 137 18237.34 86.90 52757.40 88888.00 2007-05-17 11:07:49.407 137 18237.34 86.85 52757.30 88888.00 2007-05-17 11:07:49.907 137 18237.24 86.73 52757.36 88888.00 2007-05-17 11:07:50.407 137 18237.24 86.67 52757.40 88888.00 2007-05-17 11:07:50.907 137 18237.18 86.73 52757.28 88888.00 2007-05-17 11:07:51.407 137 18237.14 86.70 52757.38 88888.00 2007-05-17 11:07:51.907 137 18237.19 86.72 52757.41 88888.00 2007-05-17 11:07:52.407 137 18237.41 86.75 52757.37 88888.00 2007-05-17 11:07:52.907 137 18237.37 86.84 52757.37 88888.00 2007-05-17 11:07:53.407 137 18237.32 86.82 52757.35 88888.00 2007-05-17 11:07:53.907 137 18237.36 86.80 52757.24 88888.00 2007-05-17 11:07:54.407 137 18237.42 86.85 52757.24 88888.00 2007-05-17 11:07:54.907 137 18237.31 86.89 52757.28 88888.00 2007-05-17 11:07:55.407 137 18237.29 86.90 52757.35 88888.00 2007-05-17 11:07:55.907 137 18237.36 86.91 52757.29 88888.00 2007-05-17 11:07:56.407 137 18237.44 86.95 52757.25 88888.00 2007-05-17 11:07:56.907 137 18237.45 86.96 52757.18 88888.00 2007-05-17 11:07:57.407 137 18237.40 86.94 52757.19 88888.00 2007-05-17 11:07:57.907 137 18237.22 86.91 52757.30 88888.00 2007-05-17 11:07:58.407 137 18237.23 86.95 52757.41 88888.00 2007-05-17 11:07:58.907 137 18237.18 86.96 52757.52 88888.00 2007-05-17 11:07:59.407 137 18237.24 86.93 52757.37 88888.00 2007-05-17 11:07:59.907 137 18237.26 86.89 52757.49 88888.00 2007-05-17 11:08:00.407 137 18237.23 86.90 52757.55 88888.00 2007-05-17 11:08:00.907 137 18237.23 86.97 52757.47 88888.00 2007-05-17 11:08:01.407 137 18237.14 87.05 52757.45 88888.00 2007-05-17 11:08:01.907 137 18237.14 87.04 52757.49 88888.00 2007-05-17 11:08:02.407 137 18237.29 87.03 52757.59 88888.00 2007-05-17 11:08:02.907 137 18237.40 87.05 52757.54 88888.00 2007-05-17 11:08:03.407 137 18237.32 87.08 52757.54 88888.00 2007-05-17 11:08:03.907 137 18237.27 87.03 52757.52 88888.00 2007-05-17 11:08:04.407 137 18237.30 87.04 52757.49 88888.00 2007-05-17 11:08:04.907 137 18237.33 87.06 52757.47 88888.00 2007-05-17 11:08:05.407 137 18237.29 87.15 52757.39 88888.00 2007-05-17 11:08:05.907 137 18237.25 87.15 52757.49 88888.00 2007-05-17 11:08:06.407 137 18237.21 87.13 52757.46 88888.00 2007-05-17 11:08:06.907 137 18237.23 87.10 52757.34 88888.00 2007-05-17 11:08:07.407 137 18237.15 87.14 52757.35 88888.00 2007-05-17 11:08:07.907 137 18237.20 87.23 52757.37 88888.00 2007-05-17 11:08:08.407 137 18237.33 87.20 52757.36 88888.00 2007-05-17 11:08:08.907 137 18237.25 87.25 52757.33 88888.00 2007-05-17 11:08:09.407 137 18237.25 87.31 52757.34 88888.00 2007-05-17 11:08:09.907 137 18237.31 87.27 52757.41 88888.00 2007-05-17 11:08:10.407 137 18237.33 87.26 52757.41 88888.00 2007-05-17 11:08:10.907 137 18237.38 87.22 52757.43 88888.00 2007-05-17 11:08:11.407 137 18237.35 87.22 52757.39 88888.00 2007-05-17 11:08:11.907 137 18237.35 87.18 52757.34 88888.00 2007-05-17 11:08:12.407 137 18237.36 87.11 52757.24 88888.00 2007-05-17 11:08:12.907 137 18237.33 87.15 52757.22 88888.00 2007-05-17 11:08:13.407 137 18237.32 87.19 52757.22 88888.00 2007-05-17 11:08:13.907 137 18237.05 87.15 52757.13 88888.00 2007-05-17 11:08:14.407 137 18236.89 87.21 52757.23 88888.00 2007-05-17 11:08:14.907 137 18237.14 87.16 52757.13 88888.00 2007-05-17 11:08:15.407 137 18237.24 87.15 52757.25 88888.00 2007-05-17 11:08:15.907 137 18237.29 87.20 52757.35 88888.00 2007-05-17 11:08:16.407 137 18237.36 87.16 52757.31 88888.00 2007-05-17 11:08:16.907 137 18237.33 87.15 52757.17 88888.00 2007-05-17 11:08:17.407 137 18237.40 87.12 52757.19 88888.00 2007-05-17 11:08:17.907 137 18237.41 87.19 52757.20 88888.00 2007-05-17 11:08:18.407 137 18237.41 87.27 52757.26 88888.00 2007-05-17 11:08:18.907 137 18237.34 87.24 52757.24 88888.00 2007-05-17 11:08:19.407 137 18237.36 87.13 52757.25 88888.00 2007-05-17 11:08:19.907 137 18237.47 87.15 52757.27 88888.00 2007-05-17 11:08:20.407 137 18237.51 87.30 52757.15 88888.00 2007-05-17 11:08:20.907 137 18237.42 87.38 52757.17 88888.00 2007-05-17 11:08:21.407 137 18237.37 87.40 52757.29 88888.00 2007-05-17 11:08:21.907 137 18237.43 87.28 52757.33 88888.00 2007-05-17 11:08:22.407 137 18237.46 87.26 52757.39 88888.00 2007-05-17 11:08:22.907 137 18237.43 87.31 52757.30 88888.00 2007-05-17 11:08:23.407 137 18237.46 87.20 52757.34 88888.00 2007-05-17 11:08:23.907 137 18237.44 87.18 52757.42 88888.00 2007-05-17 11:08:24.407 137 18237.45 87.22 52757.42 88888.00 2007-05-17 11:08:24.907 137 18237.40 87.25 52757.28 88888.00 2007-05-17 11:08:25.407 137 18237.26 87.23 52757.29 88888.00 2007-05-17 11:08:25.907 137 18237.23 87.29 52757.27 88888.00 2007-05-17 11:08:26.407 137 18237.29 87.22 52757.27 88888.00 2007-05-17 11:08:26.907 137 18237.33 87.23 52757.47 88888.00 2007-05-17 11:08:27.407 137 18237.31 87.27 52757.34 88888.00 2007-05-17 11:08:27.907 137 18237.23 87.30 52757.24 88888.00 2007-05-17 11:08:28.407 137 18237.29 87.30 52757.27 88888.00 2007-05-17 11:08:28.907 137 18237.20 87.32 52757.36 88888.00 2007-05-17 11:08:29.407 137 18236.98 87.27 52757.33 88888.00 2007-05-17 11:08:29.907 137 18237.36 87.24 52757.33 88888.00 2007-05-17 11:08:30.407 137 18237.51 87.27 52757.30 88888.00 2007-05-17 11:08:30.907 137 18237.49 87.26 52757.14 88888.00 2007-05-17 11:08:31.407 137 18237.47 87.29 52757.17 88888.00 2007-05-17 11:08:31.907 137 18237.34 87.25 52757.36 88888.00 2007-05-17 11:08:32.407 137 18237.22 87.31 52757.41 88888.00 2007-05-17 11:08:32.907 137 18237.24 87.32 52757.43 88888.00 2007-05-17 11:08:33.407 137 18237.21 87.27 52757.37 88888.00 2007-05-17 11:08:33.907 137 18237.32 87.19 52757.28 88888.00 2007-05-17 11:08:34.407 137 18237.44 87.28 52757.28 88888.00 2007-05-17 11:08:34.907 137 18237.46 87.38 52757.25 88888.00 2007-05-17 11:08:35.407 137 18237.45 87.32 52757.14 88888.00 2007-05-17 11:08:35.907 137 18237.32 87.31 52757.28 88888.00 2007-05-17 11:08:36.407 137 18237.34 87.39 52757.28 88888.00 2007-05-17 11:08:36.907 137 18237.48 87.43 52757.23 88888.00 2007-05-17 11:08:37.407 137 18237.53 87.42 52757.16 88888.00 2007-05-17 11:08:37.907 137 18237.35 87.43 52757.23 88888.00 2007-05-17 11:08:38.407 137 18237.26 87.44 52757.19 88888.00 2007-05-17 11:08:38.907 137 18237.35 87.41 52757.17 88888.00 2007-05-17 11:08:39.407 137 18237.29 87.38 52757.13 88888.00 2007-05-17 11:08:39.907 137 18237.27 87.26 52757.23 88888.00 2007-05-17 11:08:40.407 137 18237.10 87.20 52757.23 88888.00 2007-05-17 11:08:40.907 137 18237.15 87.22 52757.25 88888.00 2007-05-17 11:08:41.407 137 18237.25 87.20 52757.33 88888.00 2007-05-17 11:08:41.907 137 18237.32 87.26 52757.36 88888.00 2007-05-17 11:08:42.407 137 18237.33 87.39 52757.38 88888.00 2007-05-17 11:08:42.907 137 18237.32 87.32 52757.39 88888.00 2007-05-17 11:08:43.407 137 18237.34 87.26 52757.23 88888.00 2007-05-17 11:08:43.907 137 18237.44 87.33 52757.11 88888.00 2007-05-17 11:08:44.407 137 18237.46 87.24 52757.10 88888.00 2007-05-17 11:08:44.907 137 18237.52 87.16 52757.12 88888.00 2007-05-17 11:08:45.407 137 18237.65 87.28 52757.27 88888.00 2007-05-17 11:08:45.907 137 18237.68 87.28 52757.27 88888.00 2007-05-17 11:08:46.407 137 18237.74 87.34 52757.20 88888.00 2007-05-17 11:08:46.907 137 18237.69 87.37 52757.29 88888.00 2007-05-17 11:08:47.407 137 18237.66 87.39 52757.30 88888.00 2007-05-17 11:08:47.907 137 18237.76 87.52 52757.27 88888.00 2007-05-17 11:08:48.407 137 18237.85 87.38 52757.27 88888.00 2007-05-17 11:08:48.907 137 18237.79 87.30 52757.27 88888.00 2007-05-17 11:08:49.407 137 18237.79 87.28 52757.35 88888.00 2007-05-17 11:08:49.907 137 18237.74 87.33 52757.50 88888.00 2007-05-17 11:08:50.407 137 18237.79 87.37 52757.50 88888.00 2007-05-17 11:08:50.907 137 18237.80 87.37 52757.52 88888.00 2007-05-17 11:08:51.407 137 18237.81 87.56 52757.48 88888.00 2007-05-17 11:08:51.907 137 18237.73 87.72 52757.49 88888.00 2007-05-17 11:08:52.407 137 18237.75 87.54 52757.36 88888.00 2007-05-17 11:08:52.907 137 18237.67 87.51 52757.37 88888.00 2007-05-17 11:08:53.407 137 18237.71 87.40 52757.35 88888.00 2007-05-17 11:08:53.907 137 18237.82 87.42 52757.29 88888.00 2007-05-17 11:08:54.407 137 18237.91 87.42 52757.25 88888.00 2007-05-17 11:08:54.907 137 18237.89 87.43 52757.34 88888.00 2007-05-17 11:08:55.407 137 18237.87 87.51 52757.34 88888.00 2007-05-17 11:08:55.907 137 18237.85 87.46 52757.42 88888.00 2007-05-17 11:08:56.407 137 18237.82 87.42 52757.42 88888.00 2007-05-17 11:08:56.907 137 18237.81 87.46 52757.37 88888.00 2007-05-17 11:08:57.407 137 18237.69 87.53 52757.36 88888.00 2007-05-17 11:08:57.907 137 18237.65 87.56 52757.38 88888.00 2007-05-17 11:08:58.407 137 18237.60 87.53 52757.43 88888.00 2007-05-17 11:08:58.907 137 18237.62 87.49 52757.36 88888.00 2007-05-17 11:08:59.407 137 18237.55 87.54 52757.34 88888.00 2007-05-17 11:08:59.907 137 18237.58 87.48 52757.48 88888.00 2007-05-17 11:09:00.407 137 18237.63 87.42 52757.42 88888.00 2007-05-17 11:09:00.907 137 18237.62 87.42 52757.45 88888.00 2007-05-17 11:09:01.407 137 18237.70 87.42 52757.41 88888.00 2007-05-17 11:09:01.907 137 18237.68 87.39 52757.37 88888.00 2007-05-17 11:09:02.407 137 18237.67 87.45 52757.24 88888.00 2007-05-17 11:09:02.907 137 18237.71 87.48 52757.26 88888.00 2007-05-17 11:09:03.407 137 18237.76 87.53 52757.33 88888.00 2007-05-17 11:09:03.907 137 18237.87 87.56 52757.33 88888.00 2007-05-17 11:09:04.407 137 18237.81 87.54 52757.38 88888.00 2007-05-17 11:09:04.907 137 18237.75 87.55 52757.40 88888.00 2007-05-17 11:09:05.407 137 18237.69 87.56 52757.41 88888.00 2007-05-17 11:09:05.907 137 18237.79 87.63 52757.46 88888.00 2007-05-17 11:09:06.407 137 18237.73 87.90 52757.47 88888.00 2007-05-17 11:09:06.907 137 18237.69 87.84 52757.33 88888.00 2007-05-17 11:09:07.407 137 18237.79 87.58 52757.41 88888.00 2007-05-17 11:09:07.907 137 18237.85 87.59 52757.50 88888.00 2007-05-17 11:09:08.407 137 18237.80 87.64 52757.50 88888.00 2007-05-17 11:09:08.907 137 18237.73 87.64 52757.49 88888.00 2007-05-17 11:09:09.407 137 18237.65 87.64 52757.50 88888.00 2007-05-17 11:09:09.907 137 18237.79 87.66 52757.49 88888.00 2007-05-17 11:09:10.407 137 18237.86 87.64 52757.54 88888.00 2007-05-17 11:09:10.907 137 18237.81 87.69 52757.66 88888.00 2007-05-17 11:09:11.407 137 18237.75 87.72 52757.63 88888.00 2007-05-17 11:09:11.907 137 18237.65 87.72 52757.68 88888.00 2007-05-17 11:09:12.407 137 18237.63 87.73 52757.60 88888.00 2007-05-17 11:09:12.907 137 18237.85 87.74 52757.61 88888.00 2007-05-17 11:09:13.407 137 18237.91 87.75 52757.68 88888.00 2007-05-17 11:09:13.907 137 18237.89 87.81 52757.63 88888.00 2007-05-17 11:09:14.407 137 18237.77 87.76 52757.57 88888.00 2007-05-17 11:09:14.907 137 18237.76 87.81 52757.54 88888.00 2007-05-17 11:09:15.407 137 18237.81 87.80 52757.55 88888.00 2007-05-17 11:09:15.907 137 18237.76 87.71 52757.66 88888.00 2007-05-17 11:09:16.407 137 18237.67 87.72 52757.80 88888.00 2007-05-17 11:09:16.907 137 18237.77 87.79 52757.69 88888.00 2007-05-17 11:09:17.407 137 18237.80 87.72 52757.53 88888.00 2007-05-17 11:09:17.907 137 18237.79 87.68 52757.47 88888.00 2007-05-17 11:09:18.407 137 18237.81 87.69 52757.55 88888.00 2007-05-17 11:09:18.907 137 18237.87 87.73 52757.70 88888.00 2007-05-17 11:09:19.407 137 18237.82 87.70 52757.71 88888.00 2007-05-17 11:09:19.907 137 18237.70 87.70 52757.58 88888.00 2007-05-17 11:09:20.407 137 18237.68 87.67 52757.51 88888.00 2007-05-17 11:09:20.907 137 18237.76 87.70 52757.59 88888.00 2007-05-17 11:09:21.407 137 18237.71 87.80 52757.73 88888.00 2007-05-17 11:09:21.907 137 18237.64 87.84 52757.65 88888.00 2007-05-17 11:09:22.407 137 18237.78 87.76 52757.51 88888.00 2007-05-17 11:09:22.907 137 18237.69 87.74 52757.38 88888.00 2007-05-17 11:09:23.407 137 18237.67 87.75 52757.31 88888.00 2007-05-17 11:09:23.907 137 18237.67 87.74 52757.22 88888.00 2007-05-17 11:09:24.407 137 18237.76 87.78 52757.22 88888.00 2007-05-17 11:09:24.907 137 18237.73 87.80 52757.28 88888.00 2007-05-17 11:09:25.407 137 18237.58 87.80 52757.23 88888.00 2007-05-17 11:09:25.907 137 18237.54 87.72 52757.18 88888.00 2007-05-17 11:09:26.407 137 18237.60 87.61 52757.20 88888.00 2007-05-17 11:09:26.907 137 18237.70 87.62 52757.18 88888.00 2007-05-17 11:09:27.407 137 18237.71 87.62 52757.26 88888.00 2007-05-17 11:09:27.907 137 18237.68 87.67 52757.30 88888.00 2007-05-17 11:09:28.407 137 18237.57 87.69 52757.31 88888.00 2007-05-17 11:09:28.907 137 18237.58 87.73 52757.35 88888.00 2007-05-17 11:09:29.407 137 18237.65 87.71 52757.34 88888.00 2007-05-17 11:09:29.907 137 18237.62 87.71 52757.31 88888.00 2007-05-17 11:09:30.407 137 18237.56 87.66 52757.27 88888.00 2007-05-17 11:09:30.907 137 18237.51 87.62 52757.17 88888.00 2007-05-17 11:09:31.407 137 18237.57 87.71 52757.16 88888.00 2007-05-17 11:09:31.907 137 18237.57 87.75 52757.30 88888.00 2007-05-17 11:09:32.407 137 18237.64 87.75 52757.33 88888.00 2007-05-17 11:09:32.907 137 18237.58 87.72 52757.35 88888.00 2007-05-17 11:09:33.407 137 18237.67 87.66 52757.29 88888.00 2007-05-17 11:09:33.907 137 18237.73 87.66 52757.28 88888.00 2007-05-17 11:09:34.407 137 18237.70 87.64 52757.20 88888.00 2007-05-17 11:09:34.907 137 18237.51 87.65 52757.12 88888.00 2007-05-17 11:09:35.407 137 18237.54 87.73 52757.06 88888.00 2007-05-17 11:09:35.907 137 18237.52 87.76 52757.08 88888.00 2007-05-17 11:09:36.407 137 18237.47 87.74 52757.14 88888.00 2007-05-17 11:09:36.907 137 18237.52 87.67 52757.24 88888.00 2007-05-17 11:09:37.407 137 18237.63 87.55 52757.19 88888.00 2007-05-17 11:09:37.907 137 18237.66 87.46 52757.27 88888.00 2007-05-17 11:09:38.407 137 18237.58 87.49 52757.35 88888.00 2007-05-17 11:09:38.907 137 18237.60 87.58 52757.37 88888.00 2007-05-17 11:09:39.407 137 18237.65 87.54 52757.30 88888.00 2007-05-17 11:09:39.907 137 18237.74 87.58 52757.29 88888.00 2007-05-17 11:09:40.407 137 18237.71 87.47 52757.22 88888.00 2007-05-17 11:09:40.907 137 18237.57 87.54 52757.19 88888.00 2007-05-17 11:09:41.407 137 18237.56 87.59 52757.31 88888.00 2007-05-17 11:09:41.907 137 18237.69 87.61 52757.38 88888.00 2007-05-17 11:09:42.407 137 18237.65 87.65 52757.38 88888.00 2007-05-17 11:09:42.907 137 18237.66 87.57 52757.39 88888.00 2007-05-17 11:09:43.407 137 18237.66 87.54 52757.33 88888.00 2007-05-17 11:09:43.907 137 18237.71 87.60 52757.24 88888.00 2007-05-17 11:09:44.407 137 18237.76 87.57 52757.29 88888.00 2007-05-17 11:09:44.907 137 18237.65 87.48 52757.27 88888.00 2007-05-17 11:09:45.407 137 18237.53 87.48 52757.19 88888.00 2007-05-17 11:09:45.907 137 18237.57 87.52 52757.10 88888.00 2007-05-17 11:09:46.407 137 18237.54 87.51 52757.16 88888.00 2007-05-17 11:09:46.907 137 18237.52 87.58 52757.11 88888.00 2007-05-17 11:09:47.407 137 18237.57 87.61 52757.15 88888.00 2007-05-17 11:09:47.907 137 18237.69 87.61 52757.20 88888.00 2007-05-17 11:09:48.407 137 18237.58 87.54 52757.13 88888.00 2007-05-17 11:09:48.907 137 18237.63 87.51 52757.08 88888.00 2007-05-17 11:09:49.407 137 18237.66 87.45 52757.20 88888.00 2007-05-17 11:09:49.907 137 18237.63 87.43 52757.24 88888.00 2007-05-17 11:09:50.407 137 18237.58 87.39 52757.18 88888.00 2007-05-17 11:09:50.907 137 18237.64 87.47 52757.20 88888.00 2007-05-17 11:09:51.407 137 18237.62 87.39 52757.26 88888.00 2007-05-17 11:09:51.907 137 18237.58 87.39 52757.22 88888.00 2007-05-17 11:09:52.407 137 18237.64 87.43 52757.19 88888.00 2007-05-17 11:09:52.907 137 18237.63 87.45 52757.23 88888.00 2007-05-17 11:09:53.407 137 18237.58 87.46 52757.26 88888.00 2007-05-17 11:09:53.907 137 18237.55 87.52 52757.30 88888.00 2007-05-17 11:09:54.407 137 18237.55 87.65 52757.30 88888.00 2007-05-17 11:09:54.907 137 18237.46 87.73 52757.29 88888.00 2007-05-17 11:09:55.407 137 18237.52 87.74 52757.25 88888.00 2007-05-17 11:09:55.907 137 18237.53 87.69 52757.28 88888.00 2007-05-17 11:09:56.407 137 18237.56 87.71 52757.19 88888.00 2007-05-17 11:09:56.907 137 18237.55 87.81 52757.04 88888.00 2007-05-17 11:09:57.407 137 18237.56 87.82 52757.06 88888.00 2007-05-17 11:09:57.907 137 18237.53 87.72 52757.16 88888.00 2007-05-17 11:09:58.407 137 18237.54 87.67 52757.20 88888.00 2007-05-17 11:09:58.907 137 18237.56 87.76 52757.10 88888.00 2007-05-17 11:09:59.407 137 18237.63 87.87 52757.14 88888.00 2007-05-17 11:09:59.907 137 18237.54 87.75 52757.18 88888.00 2007-05-17 11:10:00.407 137 18237.51 87.73 52757.24 88888.00 2007-05-17 11:10:00.907 137 18237.54 87.75 52757.26 88888.00 2007-05-17 11:10:01.407 137 18237.49 87.74 52757.12 88888.00 2007-05-17 11:10:01.907 137 18237.49 87.74 52757.07 88888.00 2007-05-17 11:10:02.407 137 18237.52 87.84 52757.17 88888.00 2007-05-17 11:10:02.907 137 18237.36 87.77 52757.14 88888.00 2007-05-17 11:10:03.407 137 18237.34 87.86 52757.22 88888.00 2007-05-17 11:10:03.907 137 18237.38 87.76 52757.25 88888.00 2007-05-17 11:10:04.407 137 18237.35 87.76 52757.31 88888.00 2007-05-17 11:10:04.907 137 18237.38 87.78 52757.28 88888.00 2007-05-17 11:10:05.407 137 18237.35 87.86 52757.18 88888.00 2007-05-17 11:10:05.907 137 18237.29 87.93 52757.22 88888.00 2007-05-17 11:10:06.407 137 18237.38 87.93 52757.20 88888.00 2007-05-17 11:10:06.907 137 18237.40 87.94 52757.23 88888.00 2007-05-17 11:10:07.407 137 18237.41 87.94 52757.29 88888.00 2007-05-17 11:10:07.907 137 18237.56 87.92 52757.27 88888.00 2007-05-17 11:10:08.407 137 18237.54 87.88 52757.14 88888.00 2007-05-17 11:10:08.907 137 18237.52 87.84 52757.19 88888.00 2007-05-17 11:10:09.407 137 18237.53 87.85 52757.28 88888.00 2007-05-17 11:10:09.907 137 18237.57 87.82 52757.23 88888.00 2007-05-17 11:10:10.407 137 18237.57 87.80 52757.03 88888.00 2007-05-17 11:10:10.907 137 18237.49 87.89 52756.99 88888.00 2007-05-17 11:10:11.407 137 18237.60 88.14 52757.06 88888.00 2007-05-17 11:10:11.907 137 18237.60 87.90 52757.12 88888.00 2007-05-17 11:10:12.407 137 18237.58 88.00 52757.23 88888.00 2007-05-17 11:10:12.907 137 18237.59 88.09 52757.12 88888.00 2007-05-17 11:10:13.407 137 18237.42 87.99 52757.07 88888.00 2007-05-17 11:10:13.907 137 18237.41 88.11 52757.23 88888.00 2007-05-17 11:10:14.407 137 18237.58 87.91 52757.22 88888.00 2007-05-17 11:10:14.907 137 18237.71 87.81 52757.12 88888.00 2007-05-17 11:10:15.407 137 18237.65 87.90 52757.06 88888.00 2007-05-17 11:10:15.907 137 18237.98 87.96 52757.15 88888.00 2007-05-17 11:10:16.407 137 18238.68 87.99 52757.17 88888.00 2007-05-17 11:10:16.907 137 18238.11 88.00 52757.25 88888.00 2007-05-17 11:10:17.407 137 18237.73 88.02 52757.34 88888.00 2007-05-17 11:10:17.907 137 18237.67 88.03 52757.33 88888.00 2007-05-17 11:10:18.407 137 18237.62 88.05 52757.30 88888.00 2007-05-17 11:10:18.907 137 18237.59 88.12 52757.37 88888.00 2007-05-17 11:10:19.407 137 18237.58 88.11 52757.30 88888.00 2007-05-17 11:10:19.907 137 18237.58 88.12 52757.29 88888.00 2007-05-17 11:10:20.407 137 18237.57 88.05 52757.36 88888.00 2007-05-17 11:10:20.907 137 18237.57 88.03 52757.46 88888.00 2007-05-17 11:10:21.407 137 18237.49 88.05 52757.37 88888.00 2007-05-17 11:10:21.907 137 18237.53 88.02 52757.27 88888.00 2007-05-17 11:10:22.407 137 18237.49 88.03 52757.31 88888.00 2007-05-17 11:10:22.907 137 18237.45 88.07 52757.41 88888.00 2007-05-17 11:10:23.407 137 18237.57 88.07 52757.50 88888.00 2007-05-17 11:10:23.907 137 18237.69 88.05 52757.40 88888.00 2007-05-17 11:10:24.407 137 18237.67 88.03 52757.30 88888.00 2007-05-17 11:10:24.907 137 18237.66 88.00 52757.37 88888.00 2007-05-17 11:10:25.407 137 18237.64 87.96 52757.40 88888.00 2007-05-17 11:10:25.907 137 18237.66 87.99 52757.42 88888.00 2007-05-17 11:10:26.407 137 18237.65 87.96 52757.46 88888.00 2007-05-17 11:10:26.907 137 18237.58 87.99 52757.52 88888.00 2007-05-17 11:10:27.407 137 18237.62 87.95 52757.51 88888.00 2007-05-17 11:10:27.907 137 18237.68 87.99 52757.48 88888.00 2007-05-17 11:10:28.407 137 18237.63 88.05 52757.61 88888.00 2007-05-17 11:10:28.907 137 18237.65 88.01 52757.57 88888.00 2007-05-17 11:10:29.407 137 18237.60 88.10 52757.59 88888.00 2007-05-17 11:10:29.907 137 18237.62 88.13 52757.52 88888.00 2007-05-17 11:10:30.407 137 18237.55 88.05 52757.45 88888.00 2007-05-17 11:10:30.907 137 18237.36 87.95 52757.39 88888.00 2007-05-17 11:10:31.407 137 18237.42 87.97 52757.37 88888.00 2007-05-17 11:10:31.907 137 18237.49 87.95 52757.53 88888.00 2007-05-17 11:10:32.407 137 18237.62 87.98 52757.57 88888.00 2007-05-17 11:10:32.907 137 18237.66 88.01 52757.62 88888.00 2007-05-17 11:10:33.407 137 18237.62 87.91 52757.65 88888.00 2007-05-17 11:10:33.907 137 18237.57 87.87 52757.65 88888.00 2007-05-17 11:10:34.407 137 18237.54 87.91 52757.57 88888.00 2007-05-17 11:10:34.907 137 18237.47 87.98 52757.49 88888.00 2007-05-17 11:10:35.407 137 18237.51 88.00 52757.48 88888.00 2007-05-17 11:10:35.907 137 18237.58 87.89 52757.41 88888.00 2007-05-17 11:10:36.407 137 18237.57 87.87 52757.39 88888.00 2007-05-17 11:10:36.907 137 18237.55 87.88 52757.43 88888.00 2007-05-17 11:10:37.407 137 18237.60 87.86 52757.55 88888.00 2007-05-17 11:10:37.907 137 18237.55 87.92 52757.63 88888.00 2007-05-17 11:10:38.407 137 18237.56 87.93 52757.62 88888.00 2007-05-17 11:10:38.907 137 18237.52 87.98 52757.66 88888.00 2007-05-17 11:10:39.407 137 18237.58 87.94 52757.62 88888.00 2007-05-17 11:10:39.907 137 18237.62 87.89 52757.57 88888.00 2007-05-17 11:10:40.407 137 18237.55 87.95 52757.59 88888.00 2007-05-17 11:10:40.907 137 18237.62 87.97 52757.50 88888.00 2007-05-17 11:10:41.407 137 18237.60 88.04 52757.52 88888.00 2007-05-17 11:10:41.907 137 18237.56 87.97 52757.57 88888.00 2007-05-17 11:10:42.407 137 18237.67 87.89 52757.64 88888.00 2007-05-17 11:10:42.907 137 18237.66 87.89 52757.63 88888.00 2007-05-17 11:10:43.407 137 18237.62 87.95 52757.55 88888.00 2007-05-17 11:10:43.907 137 18237.64 87.99 52757.49 88888.00 2007-05-17 11:10:44.407 137 18237.63 87.99 52757.41 88888.00 2007-05-17 11:10:44.907 137 18237.60 88.02 52757.42 88888.00 2007-05-17 11:10:45.407 137 18237.58 88.07 52757.34 88888.00 2007-05-17 11:10:45.907 137 18237.58 88.02 52757.18 88888.00 2007-05-17 11:10:46.407 137 18237.59 88.05 52757.15 88888.00 2007-05-17 11:10:46.907 137 18237.60 88.04 52757.40 88888.00 2007-05-17 11:10:47.407 137 18237.69 88.04 52757.45 88888.00 2007-05-17 11:10:47.907 137 18237.57 88.12 52757.37 88888.00 2007-05-17 11:10:48.407 137 18237.63 88.12 52757.29 88888.00 2007-05-17 11:10:48.907 137 18237.64 88.02 52757.34 88888.00 2007-05-17 11:10:49.407 137 18237.71 88.07 52757.37 88888.00 2007-05-17 11:10:49.907 137 18237.78 88.09 52757.38 88888.00 2007-05-17 11:10:50.407 137 18237.79 88.11 52757.47 88888.00 2007-05-17 11:10:50.907 137 18237.77 88.13 52757.54 88888.00 2007-05-17 11:10:51.407 137 18237.74 88.24 52757.42 88888.00 2007-05-17 11:10:51.907 137 18237.60 88.30 52757.40 88888.00 2007-05-17 11:10:52.407 137 18237.58 88.21 52757.47 88888.00 2007-05-17 11:10:52.907 137 18237.68 88.20 52757.41 88888.00 2007-05-17 11:10:53.407 137 18237.71 88.16 52757.33 88888.00 2007-05-17 11:10:53.907 137 18237.66 88.16 52757.30 88888.00 2007-05-17 11:10:54.407 137 18237.66 88.28 52757.29 88888.00 2007-05-17 11:10:54.907 137 18237.60 88.29 52757.20 88888.00 2007-05-17 11:10:55.407 137 18237.70 88.27 52757.25 88888.00 2007-05-17 11:10:55.907 137 18237.66 88.22 52757.37 88888.00 2007-05-17 11:10:56.407 137 18237.67 88.16 52757.38 88888.00 2007-05-17 11:10:56.907 137 18237.67 88.23 52757.27 88888.00 2007-05-17 11:10:57.407 137 18237.69 88.31 52757.35 88888.00 2007-05-17 11:10:57.907 137 18237.55 88.24 52757.51 88888.00 2007-05-17 11:10:58.407 137 18237.32 88.18 52757.38 88888.00 2007-05-17 11:10:58.907 137 18237.42 88.31 52757.41 88888.00 2007-05-17 11:10:59.407 137 18237.51 88.28 52757.55 88888.00 2007-05-17 11:10:59.907 137 18237.55 88.23 52757.52 88888.00 2007-05-17 11:11:00.407 137 18237.62 88.22 52757.53 88888.00 2007-05-17 11:11:00.907 137 18237.57 88.37 52757.65 88888.00 2007-05-17 11:11:01.407 137 18237.55 88.33 52757.50 88888.00 2007-05-17 11:11:01.907 137 18237.66 88.18 52757.43 88888.00 2007-05-17 11:11:02.407 137 18237.53 88.14 52757.58 88888.00 2007-05-17 11:11:02.907 137 18237.56 88.13 52757.48 88888.00 2007-05-17 11:11:03.407 137 18237.53 88.20 52757.48 88888.00 2007-05-17 11:11:03.907 137 18237.64 88.23 52757.52 88888.00 2007-05-17 11:11:04.407 137 18237.67 88.18 52757.57 88888.00 2007-05-17 11:11:04.907 137 18237.56 88.12 52757.59 88888.00 2007-05-17 11:11:05.407 137 18237.67 88.16 52757.49 88888.00 2007-05-17 11:11:05.907 137 18237.62 88.23 52757.42 88888.00 2007-05-17 11:11:06.407 137 18237.59 88.24 52757.45 88888.00 2007-05-17 11:11:06.907 137 18237.58 88.27 52757.50 88888.00 2007-05-17 11:11:07.407 137 18237.53 88.34 52757.58 88888.00 2007-05-17 11:11:07.907 137 18237.51 88.37 52757.65 88888.00 2007-05-17 11:11:08.407 137 18237.62 88.40 52757.68 88888.00 2007-05-17 11:11:08.907 137 18237.63 88.43 52757.62 88888.00 2007-05-17 11:11:09.407 137 18237.62 88.44 52757.65 88888.00 2007-05-17 11:11:09.907 137 18237.63 88.41 52757.63 88888.00 2007-05-17 11:11:10.407 137 18237.54 88.33 52757.52 88888.00 2007-05-17 11:11:10.907 137 18237.47 88.24 52757.38 88888.00 2007-05-17 11:11:11.407 137 18237.49 88.37 52757.43 88888.00 2007-05-17 11:11:11.907 137 18237.53 88.41 52757.50 88888.00 2007-05-17 11:11:12.407 137 18237.60 88.44 52757.36 88888.00 2007-05-17 11:11:12.907 137 18237.67 88.45 52757.34 88888.00 2007-05-17 11:11:13.407 137 18237.75 88.52 52757.42 88888.00 2007-05-17 11:11:13.907 137 18237.62 88.70 52757.41 88888.00 2007-05-17 11:11:14.407 137 18237.55 88.79 52757.57 88888.00 2007-05-17 11:11:14.907 137 18237.57 88.53 52757.60 88888.00 2007-05-17 11:11:15.407 137 18237.57 88.53 52757.47 88888.00 2007-05-17 11:11:15.907 137 18237.58 88.54 52757.48 88888.00 2007-05-17 11:11:16.407 137 18237.67 88.53 52757.51 88888.00 2007-05-17 11:11:16.907 137 18237.63 88.55 52757.51 88888.00 2007-05-17 11:11:17.407 137 18237.44 88.42 52757.52 88888.00 2007-05-17 11:11:17.907 137 18237.65 88.38 52757.40 88888.00 2007-05-17 11:11:18.407 137 18237.69 88.52 52757.37 88888.00 2007-05-17 11:11:18.907 137 18237.67 88.54 52757.34 88888.00 2007-05-17 11:11:19.407 137 18237.62 88.47 52757.33 88888.00 2007-05-17 11:11:19.907 137 18237.67 88.53 52757.25 88888.00 2007-05-17 11:11:20.407 137 18237.73 88.54 52757.35 88888.00 2007-05-17 11:11:20.907 137 18237.67 88.44 52757.40 88888.00 2007-05-17 11:11:21.407 137 18237.67 88.38 52757.42 88888.00 2007-05-17 11:11:21.907 137 18237.77 88.41 52757.31 88888.00 2007-05-17 11:11:22.407 137 18237.84 88.40 52757.31 88888.00 2007-05-17 11:11:22.907 137 18237.89 88.49 52757.34 88888.00 2007-05-17 11:11:23.407 137 18237.85 88.53 52757.39 88888.00 2007-05-17 11:11:23.907 137 18237.75 88.61 52757.41 88888.00 2007-05-17 11:11:24.407 137 18237.67 88.54 52757.45 88888.00 2007-05-17 11:11:24.907 137 18237.69 88.53 52757.43 88888.00 2007-05-17 11:11:25.407 137 18237.77 88.56 52757.52 88888.00 2007-05-17 11:11:25.907 137 18237.77 88.62 52757.47 88888.00 2007-05-17 11:11:26.407 137 18237.79 88.61 52757.46 88888.00 2007-05-17 11:11:26.907 137 18237.82 88.59 52757.42 88888.00 2007-05-17 11:11:27.407 137 18237.76 88.63 52757.42 88888.00 2007-05-17 11:11:27.907 137 18237.76 88.61 52757.51 88888.00 2007-05-17 11:11:28.407 137 18237.77 88.63 52757.47 88888.00 2007-05-17 11:11:28.907 137 18237.66 88.69 52757.38 88888.00 2007-05-17 11:11:29.407 137 18237.71 88.67 52757.41 88888.00 2007-05-17 11:11:29.907 137 18237.68 88.62 52757.41 88888.00 2007-05-17 11:11:30.407 137 18237.63 88.64 52757.36 88888.00 2007-05-17 11:11:30.907 137 18237.69 88.63 52757.37 88888.00 2007-05-17 11:11:31.407 137 18237.74 88.62 52757.30 88888.00 2007-05-17 11:11:31.907 137 18237.73 88.65 52757.39 88888.00 2007-05-17 11:11:32.407 137 18237.73 88.64 52757.30 88888.00 2007-05-17 11:11:32.907 137 18237.74 88.68 52757.27 88888.00 2007-05-17 11:11:33.407 137 18237.68 88.69 52757.34 88888.00 2007-05-17 11:11:33.907 137 18237.68 88.68 52757.40 88888.00 2007-05-17 11:11:34.407 137 18237.70 88.80 52757.37 88888.00 2007-05-17 11:11:34.907 137 18237.63 88.78 52757.31 88888.00 2007-05-17 11:11:35.407 137 18237.57 88.77 52757.34 88888.00 2007-05-17 11:11:35.907 137 18237.58 88.78 52757.30 88888.00 2007-05-17 11:11:36.407 137 18237.49 88.89 52757.28 88888.00 2007-05-17 11:11:36.907 137 18237.43 88.90 52757.23 88888.00 2007-05-17 11:11:37.407 137 18237.69 88.87 52757.20 88888.00 2007-05-17 11:11:37.907 137 18237.85 88.78 52757.29 88888.00 2007-05-17 11:11:38.407 137 18237.85 88.77 52757.41 88888.00 2007-05-17 11:11:38.907 137 18237.81 88.81 52757.52 88888.00 2007-05-17 11:11:39.407 137 18237.74 88.87 52757.46 88888.00 2007-05-17 11:11:39.907 137 18237.82 88.82 52757.43 88888.00 2007-05-17 11:11:40.407 137 18237.81 88.75 52757.51 88888.00 2007-05-17 11:11:40.907 137 18237.82 88.77 52757.50 88888.00 2007-05-17 11:11:41.407 137 18237.87 88.80 52757.45 88888.00 2007-05-17 11:11:41.907 137 18237.80 88.70 52757.53 88888.00 2007-05-17 11:11:42.407 137 18237.74 88.75 52757.59 88888.00 2007-05-17 11:11:42.907 137 18237.68 88.82 52757.46 88888.00 2007-05-17 11:11:43.407 137 18237.67 88.72 52757.41 88888.00 2007-05-17 11:11:43.907 137 18237.58 88.71 52757.29 88888.00 2007-05-17 11:11:44.407 137 18237.74 88.70 52757.24 88888.00 2007-05-17 11:11:44.907 137 18237.54 88.69 52757.41 88888.00 2007-05-17 11:11:45.407 137 18237.41 88.74 52757.49 88888.00 2007-05-17 11:11:45.907 137 18237.44 88.80 52757.42 88888.00 2007-05-17 11:11:46.407 137 18237.49 88.84 52757.41 88888.00 2007-05-17 11:11:46.907 137 18237.54 88.80 52757.40 88888.00 2007-05-17 11:11:47.407 137 18237.55 88.78 52757.46 88888.00 2007-05-17 11:11:47.907 137 18237.57 88.73 52757.51 88888.00 2007-05-17 11:11:48.407 137 18237.59 88.82 52757.49 88888.00 2007-05-17 11:11:48.907 137 18237.55 88.93 52757.49 88888.00 2007-05-17 11:11:49.407 137 18237.53 88.93 52757.43 88888.00 2007-05-17 11:11:49.907 137 18237.54 88.85 52757.46 88888.00 2007-05-17 11:11:50.407 137 18237.59 88.81 52757.52 88888.00 2007-05-17 11:11:50.907 137 18237.53 88.82 52757.60 88888.00 2007-05-17 11:11:51.407 137 18237.52 88.78 52757.59 88888.00 2007-05-17 11:11:51.907 137 18237.48 88.78 52757.63 88888.00 2007-05-17 11:11:52.407 137 18237.45 88.74 52757.64 88888.00 2007-05-17 11:11:52.907 137 18237.42 88.70 52757.51 88888.00 2007-05-17 11:11:53.407 137 18237.48 88.70 52757.50 88888.00 2007-05-17 11:11:53.907 137 18237.57 88.69 52757.48 88888.00 2007-05-17 11:11:54.407 137 18237.53 88.72 52757.46 88888.00 2007-05-17 11:11:54.907 137 18237.56 88.78 52757.53 88888.00 2007-05-17 11:11:55.407 137 18237.55 88.76 52757.53 88888.00 2007-05-17 11:11:55.907 137 18237.55 88.85 52757.45 88888.00 2007-05-17 11:11:56.407 137 18237.45 88.94 52757.49 88888.00 2007-05-17 11:11:56.907 137 18237.53 88.88 52757.47 88888.00 2007-05-17 11:11:57.407 137 18237.54 88.81 52757.42 88888.00 2007-05-17 11:11:57.907 137 18237.55 88.80 52757.31 88888.00 2007-05-17 11:11:58.407 137 18237.43 88.87 52757.37 88888.00 2007-05-17 11:11:58.907 137 18237.62 88.87 52757.49 88888.00 2007-05-17 11:11:59.407 137 18237.67 88.92 52757.63 88888.00 2007-05-17 11:11:59.907 137 18237.67 88.89 52757.61 88888.00 2007-05-17 11:12:00.407 137 18237.63 88.84 52757.59 88888.00 2007-05-17 11:12:00.907 137 18237.58 88.85 52757.59 88888.00 2007-05-17 11:12:01.407 137 18237.57 88.90 52757.65 88888.00 2007-05-17 11:12:01.907 137 18237.59 88.84 52757.71 88888.00 2007-05-17 11:12:02.407 137 18237.56 88.64 52757.70 88888.00 2007-05-17 11:12:02.907 137 18237.58 88.62 52757.69 88888.00 2007-05-17 11:12:03.407 137 18237.56 88.67 52757.71 88888.00 2007-05-17 11:12:03.907 137 18237.52 88.72 52757.76 88888.00 2007-05-17 11:12:04.407 137 18237.46 88.78 52757.72 88888.00 2007-05-17 11:12:04.907 137 18237.57 88.73 52757.60 88888.00 2007-05-17 11:12:05.407 137 18237.66 88.65 52757.65 88888.00 2007-05-17 11:12:05.907 137 18237.60 88.62 52757.69 88888.00 2007-05-17 11:12:06.407 137 18237.59 88.60 52757.62 88888.00 2007-05-17 11:12:06.907 137 18237.71 88.64 52757.61 88888.00 2007-05-17 11:12:07.407 137 18237.79 88.67 52757.54 88888.00 2007-05-17 11:12:07.907 137 18237.73 88.72 52757.53 88888.00 2007-05-17 11:12:08.407 137 18237.71 88.74 52757.50 88888.00 2007-05-17 11:12:08.907 137 18237.63 88.76 52757.61 88888.00 2007-05-17 11:12:09.407 137 18237.54 88.72 52757.64 88888.00 2007-05-17 11:12:09.907 137 18237.59 88.78 52757.71 88888.00 2007-05-17 11:12:10.407 137 18237.65 88.81 52757.58 88888.00 2007-05-17 11:12:10.907 137 18237.65 88.75 52757.55 88888.00 2007-05-17 11:12:11.407 137 18237.67 88.70 52757.52 88888.00 2007-05-17 11:12:11.907 137 18237.60 88.78 52757.37 88888.00 2007-05-17 11:12:12.407 137 18237.56 88.81 52757.34 88888.00 2007-05-17 11:12:12.907 137 18237.59 88.82 52757.39 88888.00 2007-05-17 11:12:13.407 137 18237.53 88.75 52757.48 88888.00 2007-05-17 11:12:13.907 137 18237.58 88.65 52757.59 88888.00 2007-05-17 11:12:14.407 137 18237.45 88.86 52757.60 88888.00 2007-05-17 11:12:14.907 137 18237.47 88.81 52757.60 88888.00 2007-05-17 11:12:15.407 137 18237.52 88.63 52757.52 88888.00 2007-05-17 11:12:15.907 137 18237.57 88.59 52757.48 88888.00 2007-05-17 11:12:16.407 137 18237.65 88.66 52757.46 88888.00 2007-05-17 11:12:16.907 137 18237.74 88.73 52757.49 88888.00 2007-05-17 11:12:17.407 137 18237.67 88.67 52757.50 88888.00 2007-05-17 11:12:17.907 137 18237.66 88.66 52757.45 88888.00 2007-05-17 11:12:18.407 137 18237.66 88.63 52757.46 88888.00 2007-05-17 11:12:18.907 137 18237.59 88.58 52757.51 88888.00 2007-05-17 11:12:19.407 137 18237.64 88.59 52757.47 88888.00 2007-05-17 11:12:19.907 137 18237.59 88.63 52757.53 88888.00 2007-05-17 11:12:20.407 137 18237.49 88.69 52757.60 88888.00 2007-05-17 11:12:20.907 137 18237.53 88.67 52757.54 88888.00 2007-05-17 11:12:21.407 137 18237.52 88.61 52757.53 88888.00 2007-05-17 11:12:21.907 137 18237.55 88.52 52757.55 88888.00 2007-05-17 11:12:22.407 137 18237.51 88.54 52757.46 88888.00 2007-05-17 11:12:22.907 137 18237.52 88.54 52757.54 88888.00 2007-05-17 11:12:23.407 137 18237.53 88.54 52757.61 88888.00 2007-05-17 11:12:23.907 137 18237.42 88.58 52757.60 88888.00 2007-05-17 11:12:24.407 137 18237.34 88.59 52757.59 88888.00 2007-05-17 11:12:24.907 137 18237.33 88.64 52757.45 88888.00 2007-05-17 11:12:25.407 137 18237.36 88.68 52757.45 88888.00 2007-05-17 11:12:25.907 137 18237.33 88.62 52757.47 88888.00 2007-05-17 11:12:26.407 137 18237.32 88.58 52757.47 88888.00 2007-05-17 11:12:26.907 137 18237.31 88.58 52757.57 88888.00 2007-05-17 11:12:27.407 137 18237.38 88.59 52757.59 88888.00 2007-05-17 11:12:27.907 137 18237.32 88.62 52757.41 88888.00 2007-05-17 11:12:28.407 137 18237.27 88.62 52757.39 88888.00 2007-05-17 11:12:28.907 137 18237.47 88.70 52757.53 88888.00 2007-05-17 11:12:29.407 137 18237.36 88.78 52757.53 88888.00 2007-05-17 11:12:29.907 137 18237.22 88.68 52757.50 88888.00 2007-05-17 11:12:30.407 137 18237.21 88.72 52757.51 88888.00 2007-05-17 11:12:30.907 137 18237.22 88.69 52757.55 88888.00 2007-05-17 11:12:31.407 137 18237.31 88.80 52757.46 88888.00 2007-05-17 11:12:31.907 137 18237.12 88.64 52757.39 88888.00 2007-05-17 11:12:32.407 137 18237.16 88.60 52757.46 88888.00 2007-05-17 11:12:32.907 137 18237.34 88.68 52757.52 88888.00 2007-05-17 11:12:33.407 137 18237.24 88.72 52757.61 88888.00 2007-05-17 11:12:33.907 137 18237.32 88.61 52757.61 88888.00 2007-05-17 11:12:34.407 137 18237.26 88.52 52757.63 88888.00 2007-05-17 11:12:34.907 137 18237.32 88.38 52757.76 88888.00 2007-05-17 11:12:35.407 137 18237.30 88.36 52757.69 88888.00 2007-05-17 11:12:35.907 137 18237.34 88.55 52757.64 88888.00 2007-05-17 11:12:36.407 137 18237.35 88.79 52757.65 88888.00 2007-05-17 11:12:36.907 137 18237.26 88.60 52757.68 88888.00 2007-05-17 11:12:37.407 137 18237.25 88.51 52757.73 88888.00 2007-05-17 11:12:37.907 137 18237.27 88.54 52757.66 88888.00 2007-05-17 11:12:38.407 137 18237.40 88.56 52757.59 88888.00 2007-05-17 11:12:38.907 137 18237.29 88.48 52757.61 88888.00 2007-05-17 11:12:39.407 137 18237.23 88.48 52757.71 88888.00 2007-05-17 11:12:39.907 137 18237.27 88.52 52757.72 88888.00 2007-05-17 11:12:40.407 137 18237.32 88.53 52757.64 88888.00 2007-05-17 11:12:40.907 137 18237.36 88.54 52757.77 88888.00 2007-05-17 11:12:41.407 137 18237.34 88.52 52757.72 88888.00 2007-05-17 11:12:41.907 137 18237.22 88.51 52757.70 88888.00 2007-05-17 11:12:42.407 137 18237.24 88.48 52757.74 88888.00 2007-05-17 11:12:42.907 137 18237.24 88.45 52757.73 88888.00 2007-05-17 11:12:43.407 137 18237.26 88.43 52757.59 88888.00 2007-05-17 11:12:43.907 137 18237.36 88.41 52757.63 88888.00 2007-05-17 11:12:44.407 137 18237.41 88.36 52757.66 88888.00 2007-05-17 11:12:44.907 137 18237.38 88.40 52757.70 88888.00 2007-05-17 11:12:45.407 137 18237.38 88.39 52757.68 88888.00 2007-05-17 11:12:45.907 137 18237.45 88.33 52757.59 88888.00 2007-05-17 11:12:46.407 137 18237.47 88.33 52757.58 88888.00 2007-05-17 11:12:46.907 137 18237.47 88.31 52757.55 88888.00 2007-05-17 11:12:47.407 137 18237.41 88.35 52757.49 88888.00 2007-05-17 11:12:47.907 137 18237.34 88.27 52757.45 88888.00 2007-05-17 11:12:48.407 137 18237.30 88.20 52757.48 88888.00 2007-05-17 11:12:48.907 137 18237.43 88.13 52757.50 88888.00 2007-05-17 11:12:49.407 137 18237.40 88.16 52757.52 88888.00 2007-05-17 11:12:49.907 137 18237.33 88.29 52757.59 88888.00 2007-05-17 11:12:50.407 137 18237.34 88.33 52757.57 88888.00 2007-05-17 11:12:50.907 137 18237.43 88.33 52757.63 88888.00 2007-05-17 11:12:51.407 137 18237.55 88.34 52757.62 88888.00 2007-05-17 11:12:51.907 137 18237.60 88.29 52757.62 88888.00 2007-05-17 11:12:52.407 137 18237.59 88.23 52757.54 88888.00 2007-05-17 11:12:52.907 137 18237.32 88.30 52757.61 88888.00 2007-05-17 11:12:53.407 137 18237.49 88.35 52757.68 88888.00 2007-05-17 11:12:53.907 137 18237.51 88.31 52757.61 88888.00 2007-05-17 11:12:54.407 137 18237.57 88.27 52757.59 88888.00 2007-05-17 11:12:54.907 137 18237.56 88.21 52757.55 88888.00 2007-05-17 11:12:55.407 137 18237.54 88.25 52757.53 88888.00 2007-05-17 11:12:55.907 137 18237.45 88.29 52757.59 88888.00 2007-05-17 11:12:56.407 137 18237.33 88.25 52757.57 88888.00 2007-05-17 11:12:56.907 137 18237.44 88.36 52757.64 88888.00 2007-05-17 11:12:57.407 137 18237.47 88.40 52757.59 88888.00 2007-05-17 11:12:57.907 137 18237.46 88.36 52757.52 88888.00 2007-05-17 11:12:58.407 137 18237.41 88.39 52757.53 88888.00 2007-05-17 11:12:58.907 137 18237.47 88.35 52757.59 88888.00 2007-05-17 11:12:59.407 137 18237.40 88.40 52757.71 88888.00 2007-05-17 11:12:59.907 137 18237.33 88.41 52757.66 88888.00 2007-05-17 11:13:00.407 137 18237.21 88.40 52757.61 88888.00 2007-05-17 11:13:00.907 137 18236.90 88.41 52757.57 88888.00 2007-05-17 11:13:01.407 137 18237.19 88.39 52757.59 88888.00 2007-05-17 11:13:01.907 137 18237.22 88.36 52757.58 88888.00 2007-05-17 11:13:02.407 137 18237.06 88.28 52757.59 88888.00 2007-05-17 11:13:02.907 137 18237.24 88.26 52757.53 88888.00 2007-05-17 11:13:03.407 137 18237.32 88.35 52757.53 88888.00 2007-05-17 11:13:03.907 137 18237.41 88.36 52757.54 88888.00 2007-05-17 11:13:04.407 137 18237.34 88.37 52757.63 88888.00 2007-05-17 11:13:04.907 137 18237.31 88.38 52757.58 88888.00 2007-05-17 11:13:05.407 137 18237.29 88.29 52757.58 88888.00 2007-05-17 11:13:05.907 137 18237.25 88.20 52757.59 88888.00 2007-05-17 11:13:06.407 137 18237.33 88.19 52757.49 88888.00 2007-05-17 11:13:06.907 137 18237.33 88.31 52757.47 88888.00 2007-05-17 11:13:07.407 137 18237.29 88.36 52757.46 88888.00 2007-05-17 11:13:07.907 137 18237.36 88.29 52757.53 88888.00 2007-05-17 11:13:08.407 137 18237.34 88.13 52757.57 88888.00 2007-05-17 11:13:08.907 137 18237.15 88.08 52757.80 88888.00 2007-05-17 11:13:09.407 137 18236.75 88.12 52757.69 88888.00 2007-05-17 11:13:09.907 137 18236.76 88.12 52757.54 88888.00 2007-05-17 11:13:10.407 137 18237.03 88.12 52757.50 88888.00 2007-05-17 11:13:10.907 137 18237.10 88.21 52757.47 88888.00 2007-05-17 11:13:11.407 137 18237.21 88.24 52757.46 88888.00 2007-05-17 11:13:11.907 137 18237.33 88.21 52757.58 88888.00 2007-05-17 11:13:12.407 137 18237.37 88.27 52757.58 88888.00 2007-05-17 11:13:12.907 137 18237.38 88.27 52757.51 88888.00 2007-05-17 11:13:13.407 137 18237.32 88.25 52757.63 88888.00 2007-05-17 11:13:13.907 137 18237.23 88.25 52757.61 88888.00 2007-05-17 11:13:14.407 137 18237.25 88.35 52757.43 88888.00 2007-05-17 11:13:14.907 137 18237.27 88.33 52757.41 88888.00 2007-05-17 11:13:15.407 137 18237.21 88.28 52757.43 88888.00 2007-05-17 11:13:15.907 137 18237.31 88.28 52757.46 88888.00 2007-05-17 11:13:16.407 137 18237.44 88.28 52757.38 88888.00 2007-05-17 11:13:16.907 137 18237.52 88.21 52757.41 88888.00 2007-05-17 11:13:17.407 137 18237.49 88.22 52757.55 88888.00 2007-05-17 11:13:17.907 137 18237.46 88.26 52757.54 88888.00 2007-05-17 11:13:18.407 137 18237.48 88.29 52757.62 88888.00 2007-05-17 11:13:18.907 137 18237.41 88.23 52757.51 88888.00 2007-05-17 11:13:19.407 137 18237.38 88.25 52757.46 88888.00 2007-05-17 11:13:19.907 137 18237.42 88.29 52757.58 88888.00 2007-05-17 11:13:20.407 137 18237.36 88.26 52757.54 88888.00 2007-05-17 11:13:20.907 137 18237.25 88.35 52757.39 88888.00 2007-05-17 11:13:21.407 137 18237.24 88.37 52757.38 88888.00 2007-05-17 11:13:21.907 137 18237.34 88.29 52757.49 88888.00 2007-05-17 11:13:22.407 137 18237.35 88.29 52757.55 88888.00 2007-05-17 11:13:22.907 137 18237.35 88.27 52757.63 88888.00 2007-05-17 11:13:23.407 137 18237.26 88.27 52757.54 88888.00 2007-05-17 11:13:23.907 137 18237.32 88.32 52757.49 88888.00 2007-05-17 11:13:24.407 137 18237.26 88.24 52757.50 88888.00 2007-05-17 11:13:24.907 137 18237.31 88.20 52757.48 88888.00 2007-05-17 11:13:25.407 137 18237.46 88.20 52757.51 88888.00 2007-05-17 11:13:25.907 137 18237.43 88.22 52757.52 88888.00 2007-05-17 11:13:26.407 137 18237.46 88.27 52757.52 88888.00 2007-05-17 11:13:26.907 137 18237.48 88.28 52757.59 88888.00 2007-05-17 11:13:27.407 137 18237.29 88.22 52757.55 88888.00 2007-05-17 11:13:27.907 137 18237.32 88.26 52757.47 88888.00 2007-05-17 11:13:28.407 137 18237.26 88.33 52757.45 88888.00 2007-05-17 11:13:28.907 137 18237.30 88.34 52757.47 88888.00 2007-05-17 11:13:29.407 137 18237.25 88.25 52757.63 88888.00 2007-05-17 11:13:29.907 137 18237.23 88.19 52757.63 88888.00 2007-05-17 11:13:30.407 137 18237.22 88.16 52757.57 88888.00 2007-05-17 11:13:30.907 137 18237.22 88.20 52757.57 88888.00 2007-05-17 11:13:31.407 137 18237.18 88.14 52757.59 88888.00 2007-05-17 11:13:31.907 137 18236.88 88.14 52757.66 88888.00 2007-05-17 11:13:32.407 137 18237.01 88.24 52757.70 88888.00 2007-05-17 11:13:32.907 137 18237.09 88.21 52757.72 88888.00 2007-05-17 11:13:33.407 137 18237.06 88.22 52757.61 88888.00 2007-05-17 11:13:33.907 137 18236.95 88.16 52757.69 88888.00 2007-05-17 11:13:34.407 137 18236.98 88.21 52757.71 88888.00 2007-05-17 11:13:34.907 137 18236.92 88.26 52757.65 88888.00 2007-05-17 11:13:35.407 137 18236.93 88.25 52757.69 88888.00 2007-05-17 11:13:35.907 137 18237.00 88.25 52757.75 88888.00 2007-05-17 11:13:36.407 137 18236.98 88.24 52757.65 88888.00 2007-05-17 11:13:36.907 137 18236.87 88.25 52757.60 88888.00 2007-05-17 11:13:37.407 137 18236.89 88.22 52757.60 88888.00 2007-05-17 11:13:37.907 137 18237.00 88.15 52757.49 88888.00 2007-05-17 11:13:38.407 137 18237.02 88.13 52757.51 88888.00 2007-05-17 11:13:38.907 137 18237.00 88.21 52757.52 88888.00 2007-05-17 11:13:39.407 137 18237.06 88.20 52757.77 88888.00 2007-05-17 11:13:39.907 137 18237.08 88.20 52757.66 88888.00 2007-05-17 11:13:40.407 137 18236.98 88.21 52757.48 88888.00 2007-05-17 11:13:40.907 137 18236.95 88.21 52757.51 88888.00 2007-05-17 11:13:41.407 137 18236.94 88.20 52757.54 88888.00 2007-05-17 11:13:41.907 137 18236.97 88.20 52757.51 88888.00 2007-05-17 11:13:42.407 137 18237.05 88.13 52757.55 88888.00 2007-05-17 11:13:42.907 137 18237.05 88.16 52757.62 88888.00 2007-05-17 11:13:43.404 137 18236.97 88.16 52757.71 88888.00 2007-05-17 11:13:43.904 137 18236.98 88.16 52757.69 88888.00 2007-05-17 11:13:44.404 137 18236.88 88.08 52757.73 88888.00 2007-05-17 11:13:44.904 137 18236.83 88.01 52757.82 88888.00 2007-05-17 11:13:45.404 137 18236.88 88.06 52757.78 88888.00 2007-05-17 11:13:45.904 137 18236.95 88.12 52757.75 88888.00 2007-05-17 11:13:46.404 137 18236.97 88.15 52757.65 88888.00 2007-05-17 11:13:46.904 137 18236.93 88.22 52757.70 88888.00 2007-05-17 11:13:47.404 137 18236.94 88.22 52757.66 88888.00 2007-05-17 11:13:47.904 137 18236.83 88.15 52757.68 88888.00 2007-05-17 11:13:48.404 137 18236.73 88.21 52757.58 88888.00 2007-05-17 11:13:48.904 137 18236.72 88.23 52757.58 88888.00 2007-05-17 11:13:49.404 137 18236.84 88.24 52757.68 88888.00 2007-05-17 11:13:49.904 137 18236.89 88.22 52757.59 88888.00 2007-05-17 11:13:50.404 137 18237.03 88.25 52757.57 88888.00 2007-05-17 11:13:50.904 137 18236.92 88.27 52757.71 88888.00 2007-05-17 11:13:51.404 137 18236.68 88.30 52757.76 88888.00 2007-05-17 11:13:51.904 137 18236.86 88.22 52757.74 88888.00 2007-05-17 11:13:52.404 137 18236.78 88.18 52757.68 88888.00 2007-05-17 11:13:52.904 137 18236.94 88.23 52757.64 88888.00 2007-05-17 11:13:53.404 137 18237.06 88.24 52757.68 88888.00 2007-05-17 11:13:53.904 137 18237.13 88.32 52757.60 88888.00 2007-05-17 11:13:54.404 137 18237.12 88.34 52757.52 88888.00 2007-05-17 11:13:54.904 137 18237.09 88.29 52757.49 88888.00 2007-05-17 11:13:55.404 137 18237.08 88.37 52757.59 88888.00 2007-05-17 11:13:55.904 137 18237.01 88.64 52757.57 88888.00 2007-05-17 11:13:56.404 137 18236.93 88.44 52757.38 88888.00 2007-05-17 11:13:56.904 137 18236.93 88.22 52757.37 88888.00 2007-05-17 11:13:57.404 137 18236.92 88.15 52757.53 88888.00 2007-05-17 11:13:57.904 137 18236.79 88.18 52757.64 88888.00 2007-05-17 11:13:58.404 137 18236.79 88.15 52757.63 88888.00 2007-05-17 11:13:58.904 137 18236.84 88.20 52757.69 88888.00 2007-05-17 11:13:59.404 137 18236.87 88.15 52757.65 88888.00 2007-05-17 11:13:59.904 137 18236.88 88.06 52757.57 88888.00 2007-05-17 11:14:00.404 137 18236.95 88.12 52757.51 88888.00 2007-05-17 11:14:00.904 137 18236.88 88.21 52757.57 88888.00 2007-05-17 11:14:01.404 137 18236.80 88.14 52757.62 88888.00 2007-05-17 11:14:01.904 137 18236.70 88.12 52757.55 88888.00 2007-05-17 11:14:02.404 137 18236.58 88.19 52757.49 88888.00 2007-05-17 11:14:02.904 137 18236.54 88.16 52757.57 88888.00 2007-05-17 11:14:03.404 137 18236.53 88.19 52757.58 88888.00 2007-05-17 11:14:03.904 137 18236.54 88.18 52757.57 88888.00 2007-05-17 11:14:04.404 137 18236.75 88.22 52757.83 88888.00 2007-05-17 11:14:04.904 137 18236.78 88.18 52757.75 88888.00 2007-05-17 11:14:05.404 137 18236.71 88.16 52757.69 88888.00 2007-05-17 11:14:05.904 137 18236.79 88.23 52757.51 88888.00 2007-05-17 11:14:06.404 137 18236.80 88.26 52757.48 88888.00 2007-05-17 11:14:06.904 137 18236.86 88.16 52757.61 88888.00 2007-05-17 11:14:07.404 137 18236.84 88.16 52757.63 88888.00 2007-05-17 11:14:07.904 137 18236.78 88.35 52757.69 88888.00 2007-05-17 11:14:08.404 137 18236.75 88.23 52757.64 88888.00 2007-05-17 11:14:08.904 137 18236.62 88.19 52757.58 88888.00 2007-05-17 11:14:09.404 137 18236.62 88.25 52757.52 88888.00 2007-05-17 11:14:09.904 137 18236.73 88.21 52757.61 88888.00 2007-05-17 11:14:10.404 137 18236.75 88.12 52757.57 88888.00 2007-05-17 11:14:10.904 137 18236.77 88.15 52757.53 88888.00 2007-05-17 11:14:11.404 137 18236.68 88.20 52757.61 88888.00 2007-05-17 11:14:11.904 137 18236.62 88.16 52757.62 88888.00 2007-05-17 11:14:12.404 137 18236.72 88.11 52757.63 88888.00 2007-05-17 11:14:12.904 137 18236.70 88.09 52757.65 88888.00 2007-05-17 11:14:13.404 137 18236.67 88.04 52757.64 88888.00 2007-05-17 11:14:13.904 137 18236.67 88.05 52757.57 88888.00 2007-05-17 11:14:14.404 137 18236.70 88.11 52757.50 88888.00 2007-05-17 11:14:14.904 137 18236.68 88.06 52757.51 88888.00 2007-05-17 11:14:15.404 137 18236.67 88.08 52757.55 88888.00 2007-05-17 11:14:15.904 137 18236.69 88.08 52757.49 88888.00 2007-05-17 11:14:16.404 137 18236.67 88.07 52757.43 88888.00 2007-05-17 11:14:16.904 137 18236.65 88.11 52757.49 88888.00 2007-05-17 11:14:17.404 137 18236.70 88.19 52757.50 88888.00 2007-05-17 11:14:17.904 137 18236.64 88.01 52757.49 88888.00 2007-05-17 11:14:18.404 137 18236.56 88.27 52757.43 88888.00 2007-05-17 11:14:18.904 137 18236.57 88.44 52757.53 88888.00 2007-05-17 11:14:19.404 137 18236.69 88.46 52757.51 88888.00 2007-05-17 11:14:19.904 137 18236.65 88.56 52757.59 88888.00 2007-05-17 11:14:20.404 137 18236.60 88.48 52757.62 88888.00 2007-05-17 11:14:20.904 137 18236.50 88.15 52757.68 88888.00 2007-05-17 11:14:21.404 137 18236.61 88.00 52757.73 88888.00 2007-05-17 11:14:21.904 137 18236.79 88.07 52757.64 88888.00 2007-05-17 11:14:22.404 137 18236.78 88.04 52757.53 88888.00 2007-05-17 11:14:22.904 137 18236.76 87.96 52757.46 88888.00 2007-05-17 11:14:23.404 137 18236.81 87.96 52757.52 88888.00 2007-05-17 11:14:23.904 137 18236.88 87.95 52757.51 88888.00 2007-05-17 11:14:24.404 137 18236.88 87.97 52757.70 88888.00 2007-05-17 11:14:24.904 137 18236.69 88.02 52757.78 88888.00 2007-05-17 11:14:25.404 137 18236.68 88.08 52757.65 88888.00 2007-05-17 11:14:25.904 137 18236.76 88.11 52757.53 88888.00 2007-05-17 11:14:26.404 137 18236.75 88.10 52757.51 88888.00 2007-05-17 11:14:26.904 137 18236.69 88.14 52757.36 88888.00 2007-05-17 11:14:27.404 137 18236.69 88.15 52757.39 88888.00 2007-05-17 11:14:27.904 137 18236.64 88.12 52757.49 88888.00 2007-05-17 11:14:28.404 137 18236.70 88.18 52757.51 88888.00 2007-05-17 11:14:28.904 137 18236.79 88.41 52757.47 88888.00 2007-05-17 11:14:29.404 137 18236.68 88.45 52757.42 88888.00 2007-05-17 11:14:29.904 137 18236.71 88.22 52757.35 88888.00 2007-05-17 11:14:30.404 137 18236.67 88.18 52757.51 88888.00 2007-05-17 11:14:30.904 137 18236.66 88.15 52757.62 88888.00 2007-05-17 11:14:31.404 137 18236.78 88.15 52757.58 88888.00 2007-05-17 11:14:31.904 137 18236.79 88.21 52757.43 88888.00 2007-05-17 11:14:32.404 137 18236.84 88.13 52757.36 88888.00 2007-05-17 11:14:32.904 137 18236.87 88.31 52757.50 88888.00 2007-05-17 11:14:33.404 137 18236.91 88.23 52757.36 88888.00 2007-05-17 11:14:33.904 137 18236.92 88.12 52757.25 88888.00 2007-05-17 11:14:34.404 137 18236.90 88.13 52757.29 88888.00 2007-05-17 11:14:34.904 137 18236.83 88.19 52757.39 88888.00 2007-05-17 11:14:35.404 137 18236.77 88.22 52757.45 88888.00 2007-05-17 11:14:35.904 137 18236.79 88.24 52757.45 88888.00 2007-05-17 11:14:36.404 137 18236.83 88.27 52757.52 88888.00 2007-05-17 11:14:36.904 137 18236.75 88.21 52757.59 88888.00 2007-05-17 11:14:37.404 137 18236.67 88.12 52757.43 88888.00 2007-05-17 11:14:37.904 137 18236.73 88.15 52757.46 88888.00 2007-05-17 11:14:38.404 137 18236.88 88.12 52757.40 88888.00 2007-05-17 11:14:38.904 137 18236.81 88.09 52757.39 88888.00 2007-05-17 11:14:39.404 137 18236.77 88.07 52757.43 88888.00 2007-05-17 11:14:39.904 137 18236.88 88.08 52757.50 88888.00 2007-05-17 11:14:40.404 137 18236.94 88.13 52757.43 88888.00 2007-05-17 11:14:40.904 137 18236.97 88.23 52757.41 88888.00 2007-05-17 11:14:41.404 137 18236.84 88.12 52757.53 88888.00 2007-05-17 11:14:41.904 137 18236.87 88.11 52757.47 88888.00 2007-05-17 11:14:42.404 137 18236.83 88.12 52757.38 88888.00 2007-05-17 11:14:42.904 137 18236.87 88.16 52757.41 88888.00 2007-05-17 11:14:43.404 137 18236.81 88.15 52757.48 88888.00 2007-05-17 11:14:43.904 137 18236.78 88.11 52757.48 88888.00 2007-05-17 11:14:44.404 137 18236.88 88.12 52757.52 88888.00 2007-05-17 11:14:44.904 137 18236.88 88.19 52757.53 88888.00 2007-05-17 11:14:45.404 137 18236.81 88.19 52757.53 88888.00 2007-05-17 11:14:45.904 137 18236.73 88.11 52757.61 88888.00 2007-05-17 11:14:46.404 137 18236.78 88.08 52757.63 88888.00 2007-05-17 11:14:46.904 137 18236.88 88.07 52757.60 88888.00 2007-05-17 11:14:47.404 137 18236.82 88.04 52757.53 88888.00 2007-05-17 11:14:47.904 137 18236.82 88.14 52757.60 88888.00 2007-05-17 11:14:48.404 137 18236.73 88.07 52757.66 88888.00 2007-05-17 11:14:48.904 137 18236.76 88.04 52757.75 88888.00 2007-05-17 11:14:49.404 137 18236.80 88.09 52757.78 88888.00 2007-05-17 11:14:49.904 137 18236.89 88.07 52757.64 88888.00 2007-05-17 11:14:50.404 137 18236.86 88.07 52757.50 88888.00 2007-05-17 11:14:50.904 137 18236.70 88.05 52757.54 88888.00 2007-05-17 11:14:51.404 137 18236.76 88.02 52757.57 88888.00 2007-05-17 11:14:51.904 137 18236.87 87.95 52757.52 88888.00 2007-05-17 11:14:52.404 137 18236.78 87.89 52757.54 88888.00 2007-05-17 11:14:52.904 137 18236.86 87.92 52757.53 88888.00 2007-05-17 11:14:53.404 137 18236.73 88.03 52757.43 88888.00 2007-05-17 11:14:53.904 137 18236.67 88.09 52757.39 88888.00 2007-05-17 11:14:54.404 137 18236.64 88.03 52757.46 88888.00 2007-05-17 11:14:54.904 137 18236.82 88.12 52757.41 88888.00 2007-05-17 11:14:55.404 137 18236.79 88.15 52757.45 88888.00 2007-05-17 11:14:55.904 137 18236.70 88.08 52757.46 88888.00 2007-05-17 11:14:56.404 137 18236.75 88.04 52757.33 88888.00 2007-05-17 11:14:56.904 137 18236.67 88.08 52757.34 88888.00 2007-05-17 11:14:57.404 137 18236.65 88.12 52757.35 88888.00 2007-05-17 11:14:57.904 137 18236.65 88.15 52757.28 88888.00 2007-05-17 11:14:58.404 137 18236.61 88.11 52757.29 88888.00 2007-05-17 11:14:58.904 137 18236.66 88.15 52757.35 88888.00 2007-05-17 11:14:59.404 137 18236.83 88.16 52757.30 88888.00 2007-05-17 11:14:59.904 137 18236.90 88.13 52757.35 88888.00 2007-05-17 11:15:00.404 137 18236.71 88.13 52757.36 88888.00 2007-05-17 11:15:00.904 137 18236.57 88.14 52757.35 88888.00 2007-05-17 11:15:01.404 137 18236.54 88.19 52757.30 88888.00 2007-05-17 11:15:01.904 137 18236.56 88.21 52757.28 88888.00 2007-05-17 11:15:02.404 137 18236.50 88.06 52757.19 88888.00 2007-05-17 11:15:02.904 137 18236.48 88.04 52757.15 88888.00 2007-05-17 11:15:03.404 137 18236.69 88.08 52757.11 88888.00 2007-05-17 11:15:03.904 137 18236.71 88.13 52757.12 88888.00 2007-05-17 11:15:04.404 137 18236.60 88.15 52757.15 88888.00 2007-05-17 11:15:04.904 137 18236.55 88.12 52757.19 88888.00 2007-05-17 11:15:05.404 137 18236.50 88.10 52757.29 88888.00 2007-05-17 11:15:05.904 137 18236.57 88.06 52757.37 88888.00 2007-05-17 11:15:06.404 137 18236.70 88.07 52757.31 88888.00 2007-05-17 11:15:06.904 137 18236.66 88.06 52757.33 88888.00 2007-05-17 11:15:07.404 137 18236.62 88.07 52757.42 88888.00 2007-05-17 11:15:07.904 137 18236.55 88.11 52757.46 88888.00 2007-05-17 11:15:08.404 137 18236.51 88.12 52757.38 88888.00 2007-05-17 11:15:08.904 137 18236.61 88.08 52757.35 88888.00 2007-05-17 11:15:09.404 137 18236.67 88.06 52757.28 88888.00 2007-05-17 11:15:09.904 137 18236.75 88.02 52757.24 88888.00 2007-05-17 11:15:10.404 137 18236.71 88.04 52757.22 88888.00 2007-05-17 11:15:10.904 137 18236.68 87.99 52757.24 88888.00 2007-05-17 11:15:11.404 137 18236.67 87.95 52757.33 88888.00 2007-05-17 11:15:11.904 137 18236.69 88.05 52757.39 88888.00 2007-05-17 11:15:12.404 137 18236.67 88.04 52757.43 88888.00 2007-05-17 11:15:12.904 137 18236.70 88.09 52757.40 88888.00 2007-05-17 11:15:13.404 137 18236.70 88.19 52757.46 88888.00 2007-05-17 11:15:13.904 137 18236.76 88.21 52757.40 88888.00 2007-05-17 11:15:14.404 137 18236.86 88.22 52757.38 88888.00 2007-05-17 11:15:14.904 137 18236.77 88.10 52757.27 88888.00 2007-05-17 11:15:15.404 137 18236.67 88.06 52757.18 88888.00 2007-05-17 11:15:15.904 137 18236.58 88.18 52757.28 88888.00 2007-05-17 11:15:16.404 137 18236.51 88.18 52757.33 88888.00 2007-05-17 11:15:16.904 137 18236.54 88.12 52757.28 88888.00 2007-05-17 11:15:17.404 137 18236.64 88.29 52757.14 88888.00 2007-05-17 11:15:17.904 137 18236.61 88.23 52757.15 88888.00 2007-05-17 11:15:18.404 137 18236.59 88.12 52757.29 88888.00 2007-05-17 11:15:18.904 137 18236.60 88.09 52757.20 88888.00 2007-05-17 11:15:19.404 137 18236.59 88.14 52757.14 88888.00 2007-05-17 11:15:19.904 137 18236.54 88.21 52757.22 88888.00 2007-05-17 11:15:20.404 137 18236.51 88.20 52757.22 88888.00 2007-05-17 11:15:20.904 137 18236.60 88.11 52757.26 88888.00 2007-05-17 11:15:21.404 137 18236.59 88.12 52757.35 88888.00 2007-05-17 11:15:21.904 137 18236.59 88.08 52757.43 88888.00 2007-05-17 11:15:22.404 137 18236.58 88.09 52757.41 88888.00 2007-05-17 11:15:22.904 137 18236.59 88.14 52757.46 88888.00 2007-05-17 11:15:23.404 137 18236.62 88.19 52757.43 88888.00 2007-05-17 11:15:23.904 137 18236.66 88.21 52757.30 88888.00 2007-05-17 11:15:24.404 137 18236.67 88.22 52757.20 88888.00 2007-05-17 11:15:24.904 137 18236.56 88.28 52757.14 88888.00 2007-05-17 11:15:25.404 137 18236.54 88.25 52757.10 88888.00 2007-05-17 11:15:25.904 137 18236.50 88.23 52757.18 88888.00 2007-05-17 11:15:26.404 137 18236.53 88.16 52757.30 88888.00 2007-05-17 11:15:26.904 137 18236.55 88.16 52757.38 88888.00 2007-05-17 11:15:27.404 137 18236.56 88.13 52757.34 88888.00 2007-05-17 11:15:27.904 137 18236.56 88.14 52757.26 88888.00 2007-05-17 11:15:28.404 137 18236.54 88.22 52757.26 88888.00 2007-05-17 11:15:28.904 137 18236.53 88.24 52757.36 88888.00 2007-05-17 11:15:29.404 137 18236.50 88.20 52757.47 88888.00 2007-05-17 11:15:29.904 137 18236.54 88.23 52757.27 88888.00 2007-05-17 11:15:30.404 137 18236.54 88.22 52757.14 88888.00 2007-05-17 11:15:30.904 137 18236.54 88.18 52757.10 88888.00 2007-05-17 11:15:31.404 137 18236.60 88.19 52757.27 88888.00 2007-05-17 11:15:31.904 137 18236.59 88.19 52757.36 88888.00 2007-05-17 11:15:32.404 137 18236.61 88.21 52757.36 88888.00 2007-05-17 11:15:32.904 137 18236.56 88.14 52757.34 88888.00 2007-05-17 11:15:33.404 137 18236.55 88.12 52757.25 88888.00 2007-05-17 11:15:33.904 137 18236.49 88.13 52757.20 88888.00 2007-05-17 11:15:34.404 137 18236.53 88.19 52757.23 88888.00 2007-05-17 11:15:34.904 137 18236.46 88.32 52757.25 88888.00 2007-05-17 11:15:35.404 137 18236.48 88.28 52757.29 88888.00 2007-05-17 11:15:35.904 137 18236.42 88.18 52757.27 88888.00 2007-05-17 11:15:36.404 137 18236.36 88.21 52757.22 88888.00 2007-05-17 11:15:36.904 137 18236.37 88.15 52757.36 88888.00 2007-05-17 11:15:37.404 137 18236.43 88.22 52757.39 88888.00 2007-05-17 11:15:37.904 137 18236.46 88.25 52757.35 88888.00 2007-05-17 11:15:38.404 137 18236.45 88.21 52757.27 88888.00 2007-05-17 11:15:38.904 137 18236.46 88.22 52757.31 88888.00 2007-05-17 11:15:39.404 137 18236.46 88.16 52757.29 88888.00 2007-05-17 11:15:39.904 137 18236.49 88.10 52757.37 88888.00 2007-05-17 11:15:40.404 137 18236.46 88.13 52757.39 88888.00 2007-05-17 11:15:40.904 137 18236.49 88.13 52757.25 88888.00 2007-05-17 11:15:41.404 137 18236.53 88.15 52757.23 88888.00 2007-05-17 11:15:41.904 137 18236.48 88.12 52757.30 88888.00 2007-05-17 11:15:42.404 137 18236.54 88.20 52757.42 88888.00 2007-05-17 11:15:42.904 137 18236.57 88.21 52757.49 88888.00 2007-05-17 11:15:43.404 137 18236.51 88.19 52757.43 88888.00 2007-05-17 11:15:43.904 137 18236.49 88.20 52757.50 88888.00 2007-05-17 11:15:44.404 137 18236.45 88.24 52757.48 88888.00 2007-05-17 11:15:44.904 137 18236.55 88.21 52757.40 88888.00 2007-05-17 11:15:45.404 137 18236.55 88.18 52757.47 88888.00 2007-05-17 11:15:45.904 137 18236.60 88.18 52757.46 88888.00 2007-05-17 11:15:46.404 137 18236.61 88.30 52757.33 88888.00 2007-05-17 11:15:46.904 137 18236.59 88.29 52757.27 88888.00 2007-05-17 11:15:47.404 137 18236.48 88.29 52757.27 88888.00 2007-05-17 11:15:47.904 137 18236.39 88.32 52757.24 88888.00 2007-05-17 11:15:48.404 137 18236.43 88.29 52757.15 88888.00 2007-05-17 11:15:48.904 137 18236.44 88.21 52757.33 88888.00 2007-05-17 11:15:49.404 137 18236.32 88.15 52757.42 88888.00 2007-05-17 11:15:49.904 137 18236.27 88.23 52757.55 88888.00 2007-05-17 11:15:50.404 137 18236.38 88.29 52757.59 88888.00 2007-05-17 11:15:50.904 137 18236.45 88.24 52757.52 88888.00 2007-05-17 11:15:51.404 137 18236.47 88.26 52757.45 88888.00 2007-05-17 11:15:51.904 137 18236.48 88.22 52757.50 88888.00 2007-05-17 11:15:52.404 137 18236.44 88.25 52757.41 88888.00 2007-05-17 11:15:52.904 137 18236.46 88.31 52757.47 88888.00 2007-05-17 11:15:53.404 137 18236.55 88.31 52757.40 88888.00 2007-05-17 11:15:53.904 137 18236.49 88.28 52757.45 88888.00 2007-05-17 11:15:54.404 137 18236.43 88.36 52757.49 88888.00 2007-05-17 11:15:54.904 137 18236.47 88.32 52757.49 88888.00 2007-05-17 11:15:55.404 137 18236.48 88.31 52757.47 88888.00 2007-05-17 11:15:55.904 137 18236.53 88.29 52757.57 88888.00 2007-05-17 11:15:56.404 137 18236.50 88.24 52757.54 88888.00 2007-05-17 11:15:56.904 137 18236.27 88.25 52757.49 88888.00 2007-05-17 11:15:57.404 137 18236.27 88.31 52757.42 88888.00 2007-05-17 11:15:57.904 137 18236.26 88.36 52757.43 88888.00 2007-05-17 11:15:58.404 137 18236.25 88.31 52757.41 88888.00 2007-05-17 11:15:58.904 137 18236.29 88.34 52757.40 88888.00 2007-05-17 11:15:59.404 137 18236.47 88.32 52757.43 88888.00 2007-05-17 11:15:59.904 137 18236.58 88.30 52757.47 88888.00 2007-05-17 11:16:00.404 137 18236.51 88.33 52757.43 88888.00 2007-05-17 11:16:00.904 137 18236.55 88.37 52757.37 88888.00 2007-05-17 11:16:01.404 137 18236.60 88.35 52757.35 88888.00 2007-05-17 11:16:01.904 137 18236.59 88.30 52757.45 88888.00 2007-05-17 11:16:02.404 137 18236.49 88.29 52757.46 88888.00 2007-05-17 11:16:02.904 137 18236.45 88.29 52757.52 88888.00 2007-05-17 11:16:03.404 137 18236.50 88.33 52757.42 88888.00 2007-05-17 11:16:03.904 137 18236.54 88.27 52757.27 88888.00 2007-05-17 11:16:04.404 137 18236.42 88.26 52757.35 88888.00 2007-05-17 11:16:04.904 137 18236.43 88.33 52757.41 88888.00 2007-05-17 11:16:05.404 137 18236.47 88.32 52757.41 88888.00 2007-05-17 11:16:05.904 137 18236.50 88.30 52757.40 88888.00 2007-05-17 11:16:06.404 137 18236.51 88.14 52757.51 88888.00 2007-05-17 11:16:06.904 137 18236.55 88.08 52757.59 88888.00 2007-05-17 11:16:07.404 137 18236.50 88.15 52757.54 88888.00 2007-05-17 11:16:07.904 137 18236.44 88.26 52757.47 88888.00 2007-05-17 11:16:08.404 137 18236.47 88.28 52757.63 88888.00 2007-05-17 11:16:08.904 137 18236.50 88.24 52757.52 88888.00 2007-05-17 11:16:09.404 137 18236.49 88.27 52757.43 88888.00 2007-05-17 11:16:09.904 137 18236.46 88.28 52757.49 88888.00 2007-05-17 11:16:10.404 137 18236.45 88.28 52757.52 88888.00 2007-05-17 11:16:10.904 137 18236.54 88.26 52757.55 88888.00 2007-05-17 11:16:11.404 137 18236.57 88.27 52757.66 88888.00 2007-05-17 11:16:11.904 137 18236.59 88.27 52757.62 88888.00 2007-05-17 11:16:12.404 137 18236.67 88.21 52757.58 88888.00 2007-05-17 11:16:12.904 137 18236.66 88.36 52757.68 88888.00 2007-05-17 11:16:13.404 137 18236.47 88.34 52757.75 88888.00 2007-05-17 11:16:13.904 137 18236.42 88.29 52757.70 88888.00 2007-05-17 11:16:14.404 137 18236.51 88.15 52757.65 88888.00 2007-05-17 11:16:14.904 137 18236.53 88.23 52757.73 88888.00 2007-05-17 11:16:15.404 137 18236.53 88.32 52757.73 88888.00 2007-05-17 11:16:15.904 137 18236.60 88.33 52757.78 88888.00 2007-05-17 11:16:16.404 137 18236.61 88.25 52757.81 88888.00 2007-05-17 11:16:16.904 137 18236.67 88.27 52757.69 88888.00 2007-05-17 11:16:17.404 137 18236.73 88.48 52757.68 88888.00 2007-05-17 11:16:17.904 137 18236.73 88.75 52757.76 88888.00 2007-05-17 11:16:18.404 137 18236.71 88.75 52757.73 88888.00 2007-05-17 11:16:18.904 137 18236.71 88.41 52757.65 88888.00 2007-05-17 11:16:19.404 137 18236.58 88.32 52757.53 88888.00 2007-05-17 11:16:19.904 137 18236.57 88.30 52757.58 88888.00 2007-05-17 11:16:20.404 137 18236.59 88.33 52757.65 88888.00 2007-05-17 11:16:20.904 137 18236.58 88.36 52757.66 88888.00 2007-05-17 11:16:21.404 137 18236.53 88.38 52757.61 88888.00 2007-05-17 11:16:21.904 137 18236.50 88.43 52757.66 88888.00 2007-05-17 11:16:22.404 137 18236.60 88.48 52757.70 88888.00 2007-05-17 11:16:22.904 137 18236.58 88.40 52757.72 88888.00 2007-05-17 11:16:23.404 137 18236.60 88.38 52757.75 88888.00 2007-05-17 11:16:23.904 137 18236.56 88.43 52757.88 88888.00 2007-05-17 11:16:24.404 137 18236.60 88.41 52757.82 88888.00 2007-05-17 11:16:24.904 137 18236.62 88.43 52757.76 88888.00 2007-05-17 11:16:25.404 137 18236.60 88.38 52757.65 88888.00 2007-05-17 11:16:25.904 137 18236.59 88.39 52757.69 88888.00 2007-05-17 11:16:26.404 137 18236.61 88.51 52757.81 88888.00 2007-05-17 11:16:26.904 137 18236.64 88.44 52757.84 88888.00 2007-05-17 11:16:27.404 137 18236.53 88.37 52757.84 88888.00 2007-05-17 11:16:27.904 137 18236.49 88.42 52758.00 88888.00 2007-05-17 11:16:28.404 137 18236.50 88.47 52757.83 88888.00 2007-05-17 11:16:28.904 137 18236.58 88.47 52757.73 88888.00 2007-05-17 11:16:29.404 137 18236.62 88.45 52757.75 88888.00 2007-05-17 11:16:29.904 137 18236.64 88.34 52757.81 88888.00 2007-05-17 11:16:30.404 137 18236.58 88.27 52757.78 88888.00 2007-05-17 11:16:30.904 137 18236.55 88.35 52757.78 88888.00 2007-05-17 11:16:31.404 137 18236.50 88.35 52757.72 88888.00 2007-05-17 11:16:31.904 137 18236.50 88.38 52757.65 88888.00 2007-05-17 11:16:32.404 137 18236.55 88.37 52757.61 88888.00 2007-05-17 11:16:32.904 137 18236.47 88.34 52757.45 88888.00 2007-05-17 11:16:33.404 137 18236.48 88.31 52757.51 88888.00 2007-05-17 11:16:33.904 137 18236.51 88.24 52757.52 88888.00 2007-05-17 11:16:34.404 137 18236.58 88.23 52757.53 88888.00 2007-05-17 11:16:34.904 137 18236.50 88.19 52757.62 88888.00 2007-05-17 11:16:35.404 137 18236.49 88.16 52757.76 88888.00 2007-05-17 11:16:35.904 137 18236.47 88.24 52757.81 88888.00 2007-05-17 11:16:36.404 137 18236.54 88.23 52757.71 88888.00 2007-05-17 11:16:36.904 137 18236.58 88.16 52757.68 88888.00 2007-05-17 11:16:37.404 137 18236.61 88.18 52757.66 88888.00 2007-05-17 11:16:37.904 137 18236.60 88.27 52757.59 88888.00 2007-05-17 11:16:38.404 137 18236.69 88.31 52757.63 88888.00 2007-05-17 11:16:38.904 137 18236.72 88.24 52757.66 88888.00 2007-05-17 11:16:39.404 137 18236.83 88.18 52757.62 88888.00 2007-05-17 11:16:39.904 137 18236.73 88.19 52757.66 88888.00 2007-05-17 11:16:40.404 137 18236.54 88.21 52757.66 88888.00 2007-05-17 11:16:40.904 137 18236.50 88.22 52757.68 88888.00 2007-05-17 11:16:41.404 137 18236.48 88.18 52757.62 88888.00 2007-05-17 11:16:41.904 137 18236.55 88.21 52757.61 88888.00 2007-05-17 11:16:42.404 137 18236.65 88.18 52757.68 88888.00 2007-05-17 11:16:42.904 137 18236.53 88.21 52757.68 88888.00 2007-05-17 11:16:43.404 137 18236.44 88.32 52757.66 88888.00 2007-05-17 11:16:43.904 137 18236.58 88.34 52757.68 88888.00 2007-05-17 11:16:44.404 137 18236.64 88.34 52757.68 88888.00 2007-05-17 11:16:44.904 137 18236.67 88.29 52757.63 88888.00 2007-05-17 11:16:45.404 137 18236.58 88.29 52757.61 88888.00 2007-05-17 11:16:45.904 137 18236.50 88.26 52757.68 88888.00 2007-05-17 11:16:46.404 137 18236.45 88.28 52757.69 88888.00 2007-05-17 11:16:46.904 137 18236.48 88.58 52757.68 88888.00 2007-05-17 11:16:47.404 137 18236.55 88.59 52757.60 88888.00 2007-05-17 11:16:47.904 137 18236.49 88.31 52757.53 88888.00 2007-05-17 11:16:48.404 137 18236.51 88.27 52757.60 88888.00 2007-05-17 11:16:48.904 137 18236.53 88.22 52757.61 88888.00 2007-05-17 11:16:49.404 137 18236.42 88.25 52757.60 88888.00 2007-05-17 11:16:49.904 137 18236.51 88.27 52757.63 88888.00 2007-05-17 11:16:50.404 137 18236.55 88.21 52757.61 88888.00 2007-05-17 11:16:50.904 137 18236.50 88.25 52757.55 88888.00 2007-05-17 11:16:51.404 137 18236.48 88.23 52757.59 88888.00 2007-05-17 11:16:51.904 137 18236.47 88.19 52757.63 88888.00 2007-05-17 11:16:52.404 137 18236.46 88.24 52757.71 88888.00 2007-05-17 11:16:52.904 137 18236.47 88.23 52757.74 88888.00 2007-05-17 11:16:53.404 137 18236.50 88.28 52757.65 88888.00 2007-05-17 11:16:53.904 137 18236.51 88.40 52757.66 88888.00 2007-05-17 11:16:54.404 137 18236.53 88.37 52757.69 88888.00 2007-05-17 11:16:54.904 137 18236.58 88.21 52757.71 88888.00 2007-05-17 11:16:55.404 137 18236.53 88.15 52757.64 88888.00 2007-05-17 11:16:55.904 137 18236.44 88.25 52757.52 88888.00 2007-05-17 11:16:56.404 137 18236.36 88.35 52757.54 88888.00 2007-05-17 11:16:56.904 137 18236.35 88.31 52757.63 88888.00 2007-05-17 11:16:57.404 137 18236.48 88.28 52757.61 88888.00 2007-05-17 11:16:57.904 137 18236.46 88.33 52757.63 88888.00 2007-05-17 11:16:58.404 137 18236.48 88.23 52757.64 88888.00 2007-05-17 11:16:58.904 137 18236.50 88.25 52757.61 88888.00 2007-05-17 11:16:59.404 137 18236.46 88.21 52757.62 88888.00 2007-05-17 11:16:59.904 137 18236.50 88.36 52757.59 88888.00 2007-05-17 11:17:00.404 137 18236.56 88.44 52757.58 88888.00 2007-05-17 11:17:00.904 137 18236.50 88.25 52757.60 88888.00 2007-05-17 11:17:01.404 137 18236.38 88.20 52757.63 88888.00 2007-05-17 11:17:01.904 137 18236.34 88.24 52757.61 88888.00 2007-05-17 11:17:02.404 137 18236.54 88.24 52757.52 88888.00 2007-05-17 11:17:02.904 137 18236.69 88.26 52757.48 88888.00 2007-05-17 11:17:03.404 137 18236.78 88.28 52757.45 88888.00 2007-05-17 11:17:03.904 137 18236.64 88.30 52757.48 88888.00 2007-05-17 11:17:04.404 137 18236.51 88.28 52757.51 88888.00 2007-05-17 11:17:04.904 137 18236.43 88.25 52757.63 88888.00 2007-05-17 11:17:05.404 137 18236.40 88.33 52757.71 88888.00 2007-05-17 11:17:05.904 137 18236.44 88.36 52757.75 88888.00 2007-05-17 11:17:06.404 137 18236.42 88.41 52757.83 88888.00 2007-05-17 11:17:06.904 137 18236.47 88.33 52757.82 88888.00 2007-05-17 11:17:07.404 137 18236.37 88.28 52757.82 88888.00 2007-05-17 11:17:07.904 137 18236.40 88.31 52757.68 88888.00 2007-05-17 11:17:08.404 137 18236.44 88.29 52757.65 88888.00 2007-05-17 11:17:08.904 137 18236.48 88.31 52757.60 88888.00 2007-05-17 11:17:09.404 137 18236.51 88.34 52757.49 88888.00 2007-05-17 11:17:09.904 137 18236.55 88.28 52757.51 88888.00 2007-05-17 11:17:10.404 137 18236.53 88.34 52757.52 88888.00 2007-05-17 11:17:10.904 137 18236.51 88.26 52757.54 88888.00 2007-05-17 11:17:11.404 137 18236.46 88.27 52757.58 88888.00 2007-05-17 11:17:11.904 137 18236.36 88.25 52757.59 88888.00 2007-05-17 11:17:12.404 137 18236.38 88.19 52757.71 88888.00 2007-05-17 11:17:12.904 137 18236.36 88.19 52757.71 88888.00 2007-05-17 11:17:13.404 137 18236.28 88.21 52757.76 88888.00 2007-05-17 11:17:13.904 137 18236.24 88.18 52757.74 88888.00 2007-05-17 11:17:14.404 137 18236.17 88.21 52757.74 88888.00 2007-05-17 11:17:14.904 137 18236.14 88.29 52757.82 88888.00 2007-05-17 11:17:15.404 137 18236.18 88.28 52757.69 88888.00 2007-05-17 11:17:15.904 137 18236.24 88.25 52757.59 88888.00 2007-05-17 11:17:16.404 137 18236.24 88.26 52757.73 88888.00 2007-05-17 11:17:16.904 137 18236.26 88.31 52757.72 88888.00 2007-05-17 11:17:17.404 137 18236.12 88.40 52757.63 88888.00 2007-05-17 11:17:17.904 137 18236.26 88.28 52757.73 88888.00 2007-05-17 11:17:18.404 137 18236.36 88.19 52757.66 88888.00 2007-05-17 11:17:18.904 137 18236.45 88.22 52757.55 88888.00 2007-05-17 11:17:19.404 137 18236.53 88.29 52757.57 88888.00 2007-05-17 11:17:19.904 137 18236.48 88.21 52757.54 88888.00 2007-05-17 11:17:20.404 137 18236.44 88.23 52757.59 88888.00 2007-05-17 11:17:20.904 137 18236.47 88.29 52757.64 88888.00 2007-05-17 11:17:21.404 137 18236.54 88.23 52757.58 88888.00 2007-05-17 11:17:21.904 137 18236.64 88.24 52757.52 88888.00 2007-05-17 11:17:22.404 137 18236.59 88.23 52757.53 88888.00 2007-05-17 11:17:22.904 137 18236.60 88.13 52757.54 88888.00 2007-05-17 11:17:23.404 137 18236.64 88.11 52757.69 88888.00 2007-05-17 11:17:23.904 137 18236.55 88.23 52757.61 88888.00 2007-05-17 11:17:24.404 137 18236.55 88.22 52757.58 88888.00 2007-05-17 11:17:24.904 137 18236.51 88.16 52757.57 88888.00 2007-05-17 11:17:25.404 137 18236.48 88.22 52757.68 88888.00 2007-05-17 11:17:25.904 137 18236.44 88.45 52757.66 88888.00 2007-05-17 11:17:26.404 137 18236.32 88.70 52757.75 88888.00 2007-05-17 11:17:26.904 137 18236.35 88.52 52757.80 88888.00 2007-05-17 11:17:27.404 137 18236.56 88.39 52757.88 88888.00 2007-05-17 11:17:27.904 137 18236.70 88.30 52757.84 88888.00 2007-05-17 11:17:28.404 137 18236.77 88.28 52757.72 88888.00 2007-05-17 11:17:28.904 137 18236.72 88.21 52757.72 88888.00 2007-05-17 11:17:29.404 137 18236.70 88.22 52757.58 88888.00 2007-05-17 11:17:29.904 137 18236.64 88.21 52757.50 88888.00 2007-05-17 11:17:30.404 137 18236.84 88.19 52757.54 88888.00 2007-05-17 11:17:30.904 137 18236.83 88.20 52757.57 88888.00 2007-05-17 11:17:31.404 137 18236.70 88.25 52757.57 88888.00 2007-05-17 11:17:31.904 137 18236.69 88.25 52757.65 88888.00 2007-05-17 11:17:32.404 137 18236.78 88.23 52757.61 88888.00 2007-05-17 11:17:32.904 137 18236.71 88.22 52757.62 88888.00 2007-05-17 11:17:33.404 137 18236.62 88.15 52757.69 88888.00 2007-05-17 11:17:33.904 137 18236.57 88.15 52757.61 88888.00 2007-05-17 11:17:34.404 137 18236.59 88.18 52757.57 88888.00 2007-05-17 11:17:34.904 137 18236.71 88.19 52757.54 88888.00 2007-05-17 11:17:35.404 137 18236.69 88.18 52757.62 88888.00 2007-05-17 11:17:35.904 137 18236.69 88.16 52757.64 88888.00 2007-05-17 11:17:36.404 137 18236.78 88.14 52757.69 88888.00 2007-05-17 11:17:36.904 137 18236.77 88.09 52757.69 88888.00 2007-05-17 11:17:37.404 137 18236.58 88.15 52757.76 88888.00 2007-05-17 11:17:37.904 137 18236.46 88.31 52757.92 88888.00 2007-05-17 11:17:38.404 137 18236.71 88.47 52757.78 88888.00 2007-05-17 11:17:38.904 137 18236.73 88.20 52757.65 88888.00 2007-05-17 11:17:39.404 137 18236.67 88.03 52757.52 88888.00 2007-05-17 11:17:39.904 137 18236.66 88.05 52757.49 88888.00 2007-05-17 11:17:40.404 137 18236.75 88.04 52757.59 88888.00 2007-05-17 11:17:40.904 137 18236.79 88.13 52757.47 88888.00 2007-05-17 11:17:41.404 137 18236.77 88.11 52757.57 88888.00 2007-05-17 11:17:41.904 137 18236.69 88.11 52757.57 88888.00 2007-05-17 11:17:42.404 137 18236.72 88.09 52757.50 88888.00 2007-05-17 11:17:42.904 137 18236.83 88.05 52757.42 88888.00 2007-05-17 11:17:43.404 137 18236.73 88.13 52757.41 88888.00 2007-05-17 11:17:43.904 137 18236.73 88.23 52757.41 88888.00 2007-05-17 11:17:44.404 137 18236.73 88.14 52757.46 88888.00 2007-05-17 11:17:44.904 137 18236.68 88.13 52757.41 88888.00 2007-05-17 11:17:45.404 137 18236.68 88.14 52757.45 88888.00 2007-05-17 11:17:45.904 137 18236.68 88.12 52757.49 88888.00 2007-05-17 11:17:46.404 137 18236.67 88.09 52757.52 88888.00 2007-05-17 11:17:46.904 137 18236.73 88.02 52757.41 88888.00 2007-05-17 11:17:47.404 137 18236.88 88.05 52757.39 88888.00 2007-05-17 11:17:47.904 137 18236.94 88.07 52757.43 88888.00 2007-05-17 11:17:48.404 137 18236.95 88.09 52757.51 88888.00 2007-05-17 11:17:48.904 137 18237.05 88.06 52757.59 88888.00 2007-05-17 11:17:49.404 137 18236.94 88.08 52757.59 88888.00 2007-05-17 11:17:49.904 137 18236.87 88.06 52757.48 88888.00 2007-05-17 11:17:50.404 137 18236.95 88.12 52757.52 88888.00 2007-05-17 11:17:50.904 137 18236.92 88.07 52757.58 88888.00 2007-05-17 11:17:51.404 137 18236.79 88.09 52757.57 88888.00 2007-05-17 11:17:51.904 137 18237.31 88.10 52757.57 88888.00 2007-05-17 11:17:52.404 137 18238.08 88.07 52757.61 88888.00 2007-05-17 11:17:52.904 137 18238.22 88.00 52757.62 88888.00 2007-05-17 11:17:53.404 137 18238.23 88.00 52757.57 88888.00 2007-05-17 11:17:53.904 137 18238.19 87.97 52757.65 88888.00 2007-05-17 11:17:54.404 137 18237.52 88.03 52757.57 88888.00 2007-05-17 11:17:54.904 137 18236.98 88.12 52757.48 88888.00 2007-05-17 11:17:55.404 137 18236.92 88.13 52757.45 88888.00 2007-05-17 11:17:55.904 137 18237.01 88.12 52757.50 88888.00 2007-05-17 11:17:56.404 137 18237.01 88.03 52757.53 88888.00 2007-05-17 11:17:56.904 137 18237.06 88.09 52757.57 88888.00 2007-05-17 11:17:57.404 137 18236.97 88.10 52757.59 88888.00 2007-05-17 11:17:57.904 137 18236.97 88.08 52757.55 88888.00 2007-05-17 11:17:58.404 137 18236.93 88.02 52757.55 88888.00 2007-05-17 11:17:58.904 137 18236.84 88.03 52757.66 88888.00 2007-05-17 11:17:59.404 137 18236.87 87.99 52757.57 88888.00 2007-05-17 11:17:59.904 137 18236.89 87.96 52757.45 88888.00 2007-05-17 11:18:00.404 137 18236.93 88.01 52757.50 88888.00 2007-05-17 11:18:00.904 137 18236.86 88.00 52757.54 88888.00 2007-05-17 11:18:01.404 137 18236.98 88.14 52757.51 88888.00 2007-05-17 11:18:01.904 137 18237.01 88.04 52757.53 88888.00 2007-05-17 11:18:02.404 137 18236.91 88.00 52757.61 88888.00 2007-05-17 11:18:02.904 137 18236.61 88.04 52757.60 88888.00 2007-05-17 11:18:03.404 137 18236.49 88.09 52757.59 88888.00 2007-05-17 11:18:03.904 137 18236.54 88.03 52757.62 88888.00 2007-05-17 11:18:04.404 137 18236.61 88.04 52757.51 88888.00 2007-05-17 11:18:04.904 137 18236.73 88.02 52757.48 88888.00 2007-05-17 11:18:05.404 137 18236.70 87.99 52757.52 88888.00 2007-05-17 11:18:05.904 137 18236.70 88.05 52757.54 88888.00 2007-05-17 11:18:06.404 137 18236.73 88.03 52757.50 88888.00 2007-05-17 11:18:06.904 137 18236.72 87.88 52757.65 88888.00 2007-05-17 11:18:07.404 137 18236.67 87.87 52757.63 88888.00 2007-05-17 11:18:07.904 137 18236.79 87.89 52757.58 88888.00 2007-05-17 11:18:08.404 137 18236.80 87.85 52757.53 88888.00 2007-05-17 11:18:08.904 137 18236.77 87.88 52757.48 88888.00 2007-05-17 11:18:09.404 137 18236.82 87.87 52757.41 88888.00 2007-05-17 11:18:09.904 137 18236.75 87.90 52757.57 88888.00 2007-05-17 11:18:10.404 137 18236.70 87.93 52757.62 88888.00 2007-05-17 11:18:10.904 137 18236.60 87.95 52757.84 88888.00 2007-05-17 11:18:11.404 137 18236.61 87.96 52757.76 88888.00 2007-05-17 11:18:11.904 137 18236.73 87.88 52757.58 88888.00 2007-05-17 11:18:12.404 137 18236.75 87.79 52757.47 88888.00 2007-05-17 11:18:12.904 137 18236.64 87.80 52757.45 88888.00 2007-05-17 11:18:13.404 137 18236.62 87.80 52757.53 88888.00 2007-05-17 11:18:13.904 137 18236.78 87.95 52757.61 88888.00 2007-05-17 11:18:14.404 137 18236.81 87.95 52757.45 88888.00 2007-05-17 11:18:14.904 137 18236.72 87.76 52757.40 88888.00 2007-05-17 11:18:15.404 137 18236.83 87.64 52757.43 88888.00 2007-05-17 11:18:15.904 137 18236.88 87.66 52757.50 88888.00 2007-05-17 11:18:16.404 137 18236.92 87.70 52757.51 88888.00 2007-05-17 11:18:16.904 137 18236.94 87.61 52757.39 88888.00 2007-05-17 11:18:17.404 137 18236.81 87.69 52757.34 88888.00 2007-05-17 11:18:17.904 137 18236.81 87.77 52757.33 88888.00 2007-05-17 11:18:18.404 137 18236.82 87.77 52757.30 88888.00 2007-05-17 11:18:18.904 137 18236.90 87.75 52757.37 88888.00 2007-05-17 11:18:19.404 137 18236.82 87.70 52757.35 88888.00 2007-05-17 11:18:19.904 137 18236.73 87.66 52757.34 88888.00 2007-05-17 11:18:20.404 137 18236.80 87.62 52757.36 88888.00 2007-05-17 11:18:20.904 137 18236.88 87.59 52757.31 88888.00 2007-05-17 11:18:21.404 137 18236.93 87.55 52757.30 88888.00 2007-05-17 11:18:21.904 137 18236.92 87.53 52757.34 88888.00 2007-05-17 11:18:22.404 137 18236.94 87.60 52757.29 88888.00 2007-05-17 11:18:22.904 137 18237.05 87.58 52757.33 88888.00 2007-05-17 11:18:23.404 137 18236.97 87.61 52757.40 88888.00 2007-05-17 11:18:23.904 137 18236.97 87.64 52757.41 88888.00 2007-05-17 11:18:24.404 137 18237.00 87.64 52757.41 88888.00 2007-05-17 11:18:24.904 137 18237.06 87.71 52757.43 88888.00 2007-05-17 11:18:25.404 137 18236.95 87.58 52757.52 88888.00 2007-05-17 11:18:25.904 137 18236.77 87.59 52757.47 88888.00 2007-05-17 11:18:26.404 137 18236.61 87.59 52757.38 88888.00 2007-05-17 11:18:26.904 137 18236.67 87.55 52757.39 88888.00 2007-05-17 11:18:27.404 137 18236.75 87.56 52757.35 88888.00 2007-05-17 11:18:27.904 137 18236.80 87.53 52757.37 88888.00 2007-05-17 11:18:28.404 137 18236.88 87.56 52757.47 88888.00 2007-05-17 11:18:28.904 137 18236.77 87.61 52757.58 88888.00 2007-05-17 11:18:29.404 137 18236.79 87.55 52757.58 88888.00 2007-05-17 11:18:29.904 137 18236.65 87.56 52757.47 88888.00 2007-05-17 11:18:30.404 137 18236.87 87.61 52757.43 88888.00 2007-05-17 11:18:30.904 137 18236.79 87.66 52757.46 88888.00 2007-05-17 11:18:31.404 137 18236.81 87.74 52757.51 88888.00 2007-05-17 11:18:31.904 137 18236.84 87.68 52757.58 88888.00 2007-05-17 11:18:32.404 137 18236.88 87.68 52757.61 88888.00 2007-05-17 11:18:32.904 137 18236.89 87.62 52757.54 88888.00 2007-05-17 11:18:33.404 137 18236.78 87.71 52757.74 88888.00 2007-05-17 11:18:33.904 137 18236.79 87.77 52757.71 88888.00 2007-05-17 11:18:34.404 137 18236.81 87.77 52757.60 88888.00 2007-05-17 11:18:34.904 137 18236.82 87.72 52757.55 88888.00 2007-05-17 11:18:35.404 137 18236.77 87.73 52757.58 88888.00 2007-05-17 11:18:35.904 137 18236.69 87.73 52757.58 88888.00 2007-05-17 11:18:36.404 137 18236.59 87.67 52757.50 88888.00 2007-05-17 11:18:36.904 137 18236.60 87.65 52757.38 88888.00 2007-05-17 11:18:37.404 137 18236.75 87.70 52757.34 88888.00 2007-05-17 11:18:37.904 137 18236.90 87.75 52757.36 88888.00 2007-05-17 11:18:38.404 137 18236.94 87.79 52757.40 88888.00 2007-05-17 11:18:38.904 137 18236.97 87.91 52757.46 88888.00 2007-05-17 11:18:39.404 137 18236.94 87.91 52757.41 88888.00 2007-05-17 11:18:39.904 137 18236.93 87.68 52757.38 88888.00 2007-05-17 11:18:40.404 137 18236.87 87.66 52757.30 88888.00 2007-05-17 11:18:40.904 137 18236.87 87.64 52757.40 88888.00 2007-05-17 11:18:41.404 137 18236.86 87.64 52757.42 88888.00 2007-05-17 11:18:41.904 137 18236.94 87.70 52757.29 88888.00 2007-05-17 11:18:42.404 137 18236.98 87.71 52757.28 88888.00 2007-05-17 11:18:42.904 137 18237.02 87.64 52757.20 88888.00 2007-05-17 11:18:43.404 137 18237.02 87.62 52757.31 88888.00 2007-05-17 11:18:43.904 137 18237.00 87.57 52757.24 88888.00 2007-05-17 11:18:44.404 137 18237.08 87.58 52757.27 88888.00 2007-05-17 11:18:44.904 137 18237.01 87.54 52757.34 88888.00 2007-05-17 11:18:45.404 137 18236.97 87.59 52757.40 88888.00 2007-05-17 11:18:45.904 137 18236.91 87.64 52757.37 88888.00 2007-05-17 11:18:46.404 137 18236.78 87.68 52757.29 88888.00 2007-05-17 11:18:46.904 137 18236.77 87.67 52757.24 88888.00 2007-05-17 11:18:47.404 137 18236.72 87.72 52757.40 88888.00 2007-05-17 11:18:47.904 137 18236.59 87.63 52757.55 88888.00 2007-05-17 11:18:48.404 137 18236.75 87.57 52757.58 88888.00 2007-05-17 11:18:48.904 137 18236.86 87.68 52757.51 88888.00 2007-05-17 11:18:49.404 137 18236.87 87.72 52757.54 88888.00 2007-05-17 11:18:49.904 137 18236.90 87.70 52757.54 88888.00 2007-05-17 11:18:50.404 137 18236.97 87.66 52757.61 88888.00 2007-05-17 11:18:50.904 137 18236.89 87.61 52757.60 88888.00 2007-05-17 11:18:51.404 137 18236.87 87.53 52757.53 88888.00 2007-05-17 11:18:51.904 137 18236.95 87.52 52757.51 88888.00 2007-05-17 11:18:52.404 137 18236.99 87.53 52757.58 88888.00 2007-05-17 11:18:52.904 137 18236.95 87.53 52757.49 88888.00 2007-05-17 11:18:53.404 137 18236.88 87.46 52757.50 88888.00 2007-05-17 11:18:53.904 137 18236.82 87.62 52757.73 88888.00 2007-05-17 11:18:54.404 137 18236.87 87.87 52757.73 88888.00 2007-05-17 11:18:54.904 137 18236.79 87.86 52757.58 88888.00 2007-05-17 11:18:55.404 137 18236.77 87.53 52757.57 88888.00 2007-05-17 11:18:55.904 137 18236.88 87.46 52757.64 88888.00 2007-05-17 11:18:56.404 137 18236.87 87.49 52757.61 88888.00 2007-05-17 11:18:56.904 137 18236.83 87.49 52757.57 88888.00 2007-05-17 11:18:57.404 137 18236.81 87.48 52757.65 88888.00 2007-05-17 11:18:57.904 137 18236.78 87.44 52757.58 88888.00 2007-05-17 11:18:58.404 137 18236.68 87.45 52757.58 88888.00 2007-05-17 11:18:58.904 137 18236.57 87.37 52757.60 88888.00 2007-05-17 11:18:59.404 137 18236.69 87.37 52757.55 88888.00 2007-05-17 11:18:59.904 137 18236.73 87.41 52757.53 88888.00 2007-05-17 11:19:00.404 137 18236.83 87.49 52757.46 88888.00 2007-05-17 11:19:00.904 137 18236.76 87.51 52757.45 88888.00 2007-05-17 11:19:01.404 137 18236.80 87.49 52757.41 88888.00 2007-05-17 11:19:01.904 137 18236.77 87.46 52757.34 88888.00 2007-05-17 11:19:02.404 137 18236.89 87.51 52757.52 88888.00 2007-05-17 11:19:02.904 137 18236.98 87.55 52757.59 88888.00 2007-05-17 11:19:03.404 137 18236.89 87.44 52757.57 88888.00 2007-05-17 11:19:03.904 137 18236.76 87.44 52757.50 88888.00 2007-05-17 11:19:04.404 137 18236.61 87.44 52757.42 88888.00 2007-05-17 11:19:04.904 137 18236.62 87.45 52757.49 88888.00 2007-05-17 11:19:05.404 137 18236.68 87.39 52757.52 88888.00 2007-05-17 11:19:05.904 137 18236.73 87.36 52757.50 88888.00 2007-05-17 11:19:06.404 137 18236.78 87.40 52757.48 88888.00 2007-05-17 11:19:06.904 137 18236.86 87.49 52757.54 88888.00 2007-05-17 11:19:07.404 137 18236.69 87.55 52757.65 88888.00 2007-05-17 11:19:07.904 137 18236.55 87.44 52757.58 88888.00 2007-05-17 11:19:08.404 137 18236.56 87.40 52757.52 88888.00 2007-05-17 11:19:08.904 137 18236.57 87.34 52757.51 88888.00 2007-05-17 11:19:09.404 137 18236.67 87.35 52757.63 88888.00 2007-05-17 11:19:09.904 137 18236.68 87.42 52757.66 88888.00 2007-05-17 11:19:10.404 137 18236.64 87.44 52757.51 88888.00 2007-05-17 11:19:10.904 137 18236.64 87.41 52757.36 88888.00 2007-05-17 11:19:11.404 137 18236.73 87.55 52757.39 88888.00 2007-05-17 11:19:11.904 137 18236.62 87.72 52757.42 88888.00 2007-05-17 11:19:12.404 137 18236.62 87.57 52757.55 88888.00 2007-05-17 11:19:12.904 137 18236.71 87.39 52757.66 88888.00 2007-05-17 11:19:13.404 137 18236.78 87.31 52757.58 88888.00 2007-05-17 11:19:13.904 137 18236.79 87.27 52757.57 88888.00 2007-05-17 11:19:14.404 137 18236.72 87.26 52757.71 88888.00 2007-05-17 11:19:14.904 137 18236.78 87.27 52757.62 88888.00 2007-05-17 11:19:15.404 137 18236.73 87.33 52757.55 88888.00 2007-05-17 11:19:15.904 137 18236.67 87.29 52757.55 88888.00 2007-05-17 11:19:16.404 137 18236.64 87.27 52757.65 88888.00 2007-05-17 11:19:16.904 137 18236.66 87.21 52757.68 88888.00 2007-05-17 11:19:17.404 137 18236.81 87.16 52757.60 88888.00 2007-05-17 11:19:17.904 137 18236.71 87.26 52757.55 88888.00 2007-05-17 11:19:18.404 137 18236.64 87.30 52757.70 88888.00 2007-05-17 11:19:18.904 137 18236.58 87.27 52757.77 88888.00 2007-05-17 11:19:19.404 137 18236.67 87.34 52757.63 88888.00 2007-05-17 11:19:19.904 137 18236.58 87.35 52757.54 88888.00 2007-05-17 11:19:20.404 137 18236.60 87.31 52757.57 88888.00 2007-05-17 11:19:20.904 137 18236.55 87.35 52757.57 88888.00 2007-05-17 11:19:21.404 137 18236.53 87.37 52757.74 88888.00 2007-05-17 11:19:21.904 137 18236.42 87.32 52757.77 88888.00 2007-05-17 11:19:22.404 137 18236.55 87.30 52757.74 88888.00 2007-05-17 11:19:22.904 137 18236.59 87.34 52757.72 88888.00 2007-05-17 11:19:23.404 137 18236.55 87.30 52757.74 88888.00 2007-05-17 11:19:23.904 137 18236.60 87.25 52757.66 88888.00 2007-05-17 11:19:24.404 137 18236.72 87.22 52757.76 88888.00 2007-05-17 11:19:24.904 137 18236.78 87.21 52757.65 88888.00 2007-05-17 11:19:25.404 137 18236.80 87.19 52757.47 88888.00 2007-05-17 11:19:25.904 137 18236.88 87.26 52757.50 88888.00 2007-05-17 11:19:26.404 137 18236.70 87.24 52757.49 88888.00 2007-05-17 11:19:26.904 137 18236.58 87.22 52757.41 88888.00 2007-05-17 11:19:27.404 137 18236.64 87.37 52757.51 88888.00 2007-05-17 11:19:27.904 137 18236.56 87.29 52757.52 88888.00 2007-05-17 11:19:28.404 137 18236.55 87.25 52757.38 88888.00 2007-05-17 11:19:28.904 137 18236.61 87.29 52757.39 88888.00 2007-05-17 11:19:29.404 137 18236.93 87.27 52757.33 88888.00 2007-05-17 11:19:29.904 137 18236.97 87.29 52757.39 88888.00 2007-05-17 11:19:30.404 137 18236.88 87.24 52757.49 88888.00 2007-05-17 11:19:30.904 137 18236.86 87.28 52757.45 88888.00 2007-05-17 11:19:31.404 137 18236.82 87.32 52757.50 88888.00 2007-05-17 11:19:31.904 137 18236.89 87.35 52757.60 88888.00 2007-05-17 11:19:32.404 137 18236.89 87.26 52757.58 88888.00 2007-05-17 11:19:32.904 137 18236.81 87.14 52757.58 88888.00 2007-05-17 11:19:33.404 137 18236.75 86.91 52757.60 88888.00 2007-05-17 11:19:33.904 137 18236.70 86.64 52757.63 88888.00 2007-05-17 11:19:34.404 137 18236.69 86.71 52757.62 88888.00 2007-05-17 11:19:34.904 137 18236.88 86.80 52757.58 88888.00 2007-05-17 11:19:35.404 137 18236.82 86.76 52757.54 88888.00 2007-05-17 11:19:35.904 137 18236.64 86.92 52757.61 88888.00 2007-05-17 11:19:36.404 137 18236.73 87.24 52757.73 88888.00 2007-05-17 11:19:36.904 137 18236.75 87.35 52757.64 88888.00 2007-05-17 11:19:37.404 137 18236.84 87.37 52757.61 88888.00 2007-05-17 11:19:37.904 137 18236.73 87.43 52757.63 88888.00 2007-05-17 11:19:38.404 137 18236.70 87.41 52757.70 88888.00 2007-05-17 11:19:38.904 137 18236.71 87.34 52757.80 88888.00 2007-05-17 11:19:39.404 137 18236.67 87.33 52757.77 88888.00 2007-05-17 11:19:39.904 137 18236.61 87.30 52757.69 88888.00 2007-05-17 11:19:40.404 137 18236.68 87.33 52757.61 88888.00 2007-05-17 11:19:40.904 137 18236.70 87.37 52757.58 88888.00 2007-05-17 11:19:41.404 137 18236.75 87.40 52757.60 88888.00 2007-05-17 11:19:41.904 137 18236.79 87.41 52757.57 88888.00 2007-05-17 11:19:42.404 137 18236.70 87.42 52757.50 88888.00 2007-05-17 11:19:42.904 137 18236.73 87.34 52757.51 88888.00 2007-05-17 11:19:43.404 137 18236.78 87.27 52757.48 88888.00 2007-05-17 11:19:43.904 137 18236.69 87.25 52757.40 88888.00 2007-05-17 11:19:44.404 137 18236.73 87.26 52757.39 88888.00 2007-05-17 11:19:44.904 137 18236.79 87.28 52757.35 88888.00 2007-05-17 11:19:45.404 137 18236.73 87.30 52757.30 88888.00 2007-05-17 11:19:45.904 137 18236.67 87.34 52757.27 88888.00 2007-05-17 11:19:46.404 137 18236.77 87.40 52757.28 88888.00 2007-05-17 11:19:46.904 137 18236.73 87.38 52757.31 88888.00 2007-05-17 11:19:47.404 137 18236.69 87.46 52757.35 88888.00 2007-05-17 11:19:47.904 137 18236.84 87.44 52757.38 88888.00 2007-05-17 11:19:48.404 137 18237.05 87.38 52757.36 88888.00 2007-05-17 11:19:48.904 137 18237.05 87.40 52757.25 88888.00 2007-05-17 11:19:49.404 137 18236.79 87.42 52757.20 88888.00 2007-05-17 11:19:49.904 137 18236.75 87.44 52757.29 88888.00 2007-05-17 11:19:50.404 137 18236.69 87.44 52757.33 88888.00 2007-05-17 11:19:50.904 137 18236.64 87.41 52757.37 88888.00 2007-05-17 11:19:51.404 137 18236.68 87.39 52757.42 88888.00 2007-05-17 11:19:51.904 137 18236.61 87.41 52757.46 88888.00 2007-05-17 11:19:52.404 137 18236.56 87.42 52757.50 88888.00 2007-05-17 11:19:52.904 137 18236.64 87.42 52757.46 88888.00 2007-05-17 11:19:53.404 137 18236.75 87.44 52757.42 88888.00 2007-05-17 11:19:53.904 137 18236.72 87.55 52757.35 88888.00 2007-05-17 11:19:54.404 137 18236.66 87.55 52757.40 88888.00 2007-05-17 11:19:54.904 137 18236.60 87.52 52757.45 88888.00 2007-05-17 11:19:55.404 137 18236.68 87.37 52757.53 88888.00 2007-05-17 11:19:55.904 137 18236.80 87.35 52757.48 88888.00 2007-05-17 11:19:56.404 137 18236.79 87.39 52757.40 88888.00 2007-05-17 11:19:56.904 137 18236.76 87.46 52757.33 88888.00 2007-05-17 11:19:57.404 137 18236.73 87.45 52757.37 88888.00 2007-05-17 11:19:57.904 137 18236.59 87.40 52757.40 88888.00 2007-05-17 11:19:58.404 137 18236.50 87.36 52757.36 88888.00 2007-05-17 11:19:58.904 137 18236.53 87.32 52757.41 88888.00 2007-05-17 11:19:59.404 137 18236.56 87.37 52757.45 88888.00 2007-05-17 11:19:59.904 137 18236.55 87.41 52757.46 88888.00 2007-05-17 11:20:00.404 137 18236.42 87.47 52757.52 88888.00 2007-05-17 11:20:00.904 137 18236.39 87.45 52757.59 88888.00 2007-05-17 11:20:01.404 137 18236.46 87.42 52757.53 88888.00 2007-05-17 11:20:01.904 137 18236.53 87.34 52757.59 88888.00 2007-05-17 11:20:02.404 137 18236.50 87.29 52757.55 88888.00 2007-05-17 11:20:02.904 137 18236.47 87.31 52757.52 88888.00 2007-05-17 11:20:03.404 137 18236.42 87.35 52757.49 88888.00 2007-05-17 11:20:03.904 137 18236.46 87.39 52757.51 88888.00 2007-05-17 11:20:04.404 137 18236.51 87.37 52757.50 88888.00 2007-05-17 11:20:04.904 137 18236.56 87.33 52757.57 88888.00 2007-05-17 11:20:05.404 137 18236.53 87.36 52757.58 88888.00 2007-05-17 11:20:05.904 137 18236.56 87.43 52757.63 88888.00 2007-05-17 11:20:06.404 137 18236.59 87.49 52757.70 88888.00 2007-05-17 11:20:06.904 137 18236.53 87.47 52757.58 88888.00 2007-05-17 11:20:07.404 137 18236.43 87.38 52757.49 88888.00 2007-05-17 11:20:07.904 137 18236.53 87.35 52757.41 88888.00 2007-05-17 11:20:08.404 137 18236.54 87.32 52757.36 88888.00 2007-05-17 11:20:08.904 137 18236.51 87.28 52757.42 88888.00 2007-05-17 11:20:09.404 137 18236.46 87.18 52757.43 88888.00 2007-05-17 11:20:09.904 137 18236.48 87.15 52757.40 88888.00 2007-05-17 11:20:10.404 137 18236.59 87.35 52757.48 88888.00 2007-05-17 11:20:10.904 137 18236.61 87.41 52757.57 88888.00 2007-05-17 11:20:11.404 137 18236.60 87.39 52757.62 88888.00 2007-05-17 11:20:11.904 137 18236.53 87.39 52757.48 88888.00 2007-05-17 11:20:12.404 137 18236.53 87.37 52757.47 88888.00 2007-05-17 11:20:12.904 137 18236.56 87.27 52757.51 88888.00 2007-05-17 11:20:13.404 137 18236.50 87.27 52757.47 88888.00 2007-05-17 11:20:13.904 137 18236.56 87.30 52757.45 88888.00 2007-05-17 11:20:14.404 137 18236.56 87.27 52757.41 88888.00 2007-05-17 11:20:14.904 137 18236.65 87.37 52757.38 88888.00 2007-05-17 11:20:15.404 137 18236.70 87.61 52757.36 88888.00 2007-05-17 11:20:15.904 137 18236.56 87.53 52757.51 88888.00 2007-05-17 11:20:16.404 137 18236.53 87.45 52757.68 88888.00 2007-05-17 11:20:16.904 137 18236.54 87.36 52757.59 88888.00 2007-05-17 11:20:17.404 137 18236.54 87.34 52757.54 88888.00 2007-05-17 11:20:17.904 137 18236.46 87.27 52757.39 88888.00 2007-05-17 11:20:18.404 137 18236.55 87.19 52757.45 88888.00 2007-05-17 11:20:18.904 137 18236.50 87.20 52757.49 88888.00 2007-05-17 11:20:19.404 137 18236.48 87.24 52757.37 88888.00 2007-05-17 11:20:19.904 137 18236.51 87.21 52757.45 88888.00 2007-05-17 11:20:20.404 137 18236.51 87.18 52757.52 88888.00 2007-05-17 11:20:20.904 137 18236.38 87.24 52757.42 88888.00 2007-05-17 11:20:21.404 137 18236.36 87.23 52757.34 88888.00 2007-05-17 11:20:21.904 137 18236.50 87.23 52757.31 88888.00 2007-05-17 11:20:22.404 137 18236.44 87.25 52757.30 88888.00 2007-05-17 11:20:22.904 137 18236.45 87.28 52757.48 88888.00 2007-05-17 11:20:23.404 137 18236.54 87.22 52757.42 88888.00 2007-05-17 11:20:23.904 137 18236.61 87.25 52757.45 88888.00 2007-05-17 11:20:24.404 137 18236.64 87.38 52757.35 88888.00 2007-05-17 11:20:24.904 137 18236.62 87.46 52757.40 88888.00 2007-05-17 11:20:25.404 137 18236.55 87.45 52757.47 88888.00 2007-05-17 11:20:25.904 137 18236.55 87.46 52757.45 88888.00 2007-05-17 11:20:26.404 137 18236.49 87.45 52757.39 88888.00 2007-05-17 11:20:26.904 137 18236.56 87.43 52757.35 88888.00 2007-05-17 11:20:27.404 137 18236.50 87.46 52757.33 88888.00 2007-05-17 11:20:27.904 137 18236.46 87.42 52757.31 88888.00 2007-05-17 11:20:28.404 137 18236.49 87.45 52757.35 88888.00 2007-05-17 11:20:28.904 137 18236.51 87.54 52757.41 88888.00 2007-05-17 11:20:29.404 137 18236.44 87.51 52757.38 88888.00 2007-05-17 11:20:29.904 137 18236.50 87.46 52757.41 88888.00 2007-05-17 11:20:30.404 137 18236.51 87.44 52757.38 88888.00 2007-05-17 11:20:30.904 137 18236.43 87.45 52757.26 88888.00 2007-05-17 11:20:31.404 137 18236.48 87.35 52757.20 88888.00 2007-05-17 11:20:31.904 137 18236.48 87.36 52757.19 88888.00 2007-05-17 11:20:32.404 137 18236.46 87.45 52757.22 88888.00 2007-05-17 11:20:32.904 137 18236.53 87.49 52757.26 88888.00 2007-05-17 11:20:33.404 137 18236.56 87.51 52757.26 88888.00 2007-05-17 11:20:33.904 137 18236.47 87.51 52757.39 88888.00 2007-05-17 11:20:34.404 137 18236.48 87.49 52757.41 88888.00 2007-05-17 11:20:34.904 137 18236.49 87.43 52757.35 88888.00 2007-05-17 11:20:35.404 137 18236.36 87.36 52757.35 88888.00 2007-05-17 11:20:35.904 137 18236.35 87.34 52757.40 88888.00 2007-05-17 11:20:36.404 137 18236.37 87.43 52757.38 88888.00 2007-05-17 11:20:36.904 137 18236.36 87.46 52757.45 88888.00 2007-05-17 11:20:37.404 137 18236.34 87.39 52757.45 88888.00 2007-05-17 11:20:37.904 137 18236.34 87.28 52757.49 88888.00 2007-05-17 11:20:38.404 137 18236.48 87.23 52757.38 88888.00 2007-05-17 11:20:38.904 137 18236.50 87.33 52757.41 88888.00 2007-05-17 11:20:39.404 137 18236.45 87.35 52757.35 88888.00 2007-05-17 11:20:39.904 137 18236.49 87.29 52757.37 88888.00 2007-05-17 11:20:40.404 137 18236.30 87.34 52757.50 88888.00 2007-05-17 11:20:40.904 137 18236.24 87.35 52757.52 88888.00 2007-05-17 11:20:41.404 137 18236.19 87.37 52757.54 88888.00 2007-05-17 11:20:41.904 137 18236.19 87.35 52757.42 88888.00 2007-05-17 11:20:42.404 137 18236.32 87.35 52757.25 88888.00 2007-05-17 11:20:42.904 137 18236.38 87.36 52757.15 88888.00 2007-05-17 11:20:43.404 137 18236.33 87.36 52757.17 88888.00 2007-05-17 11:20:43.904 137 18236.26 87.30 52757.20 88888.00 2007-05-17 11:20:44.404 137 18236.24 87.31 52757.27 88888.00 2007-05-17 11:20:44.904 137 18236.35 87.23 52757.27 88888.00 2007-05-17 11:20:45.404 137 18236.35 87.24 52757.36 88888.00 2007-05-17 11:20:45.904 137 18236.30 87.28 52757.38 88888.00 2007-05-17 11:20:46.404 137 18236.39 87.24 52757.40 88888.00 2007-05-17 11:20:46.904 137 18236.33 87.26 52757.50 88888.00 2007-05-17 11:20:47.404 137 18236.25 87.30 52757.50 88888.00 2007-05-17 11:20:47.904 137 18236.25 87.24 52757.41 88888.00 2007-05-17 11:20:48.404 137 18236.34 87.22 52757.24 88888.00 2007-05-17 11:20:48.904 137 18236.23 87.11 52757.20 88888.00 2007-05-17 11:20:49.404 137 18236.25 87.13 52757.27 88888.00 2007-05-17 11:20:49.904 137 18236.14 87.19 52757.14 88888.00 2007-05-17 11:20:50.404 137 18236.14 87.14 52756.95 88888.00 2007-05-17 11:20:50.904 137 18236.05 87.18 52757.07 88888.00 2007-05-17 11:20:51.404 137 18235.95 87.22 52757.20 88888.00 2007-05-17 11:20:51.904 137 18235.92 87.15 52757.26 88888.00 2007-05-17 11:20:52.404 137 18236.00 87.13 52757.30 88888.00 2007-05-17 11:20:52.904 137 18236.00 87.11 52757.27 88888.00 2007-05-17 11:20:53.404 137 18235.95 87.09 52757.29 88888.00 2007-05-17 11:20:53.904 137 18236.13 87.07 52757.29 88888.00 2007-05-17 11:20:54.401 137 18236.11 87.00 52757.27 88888.00 2007-05-17 11:20:54.901 137 18236.01 86.99 52757.14 88888.00 2007-05-17 11:20:55.401 137 18235.97 87.04 52757.25 88888.00 2007-05-17 11:20:55.901 137 18236.03 87.08 52757.31 88888.00 2007-05-17 11:20:56.401 137 18236.11 87.15 52757.31 88888.00 2007-05-17 11:20:56.901 137 18236.08 87.19 52757.26 88888.00 2007-05-17 11:20:57.401 137 18236.18 87.10 52757.12 88888.00 2007-05-17 11:20:57.901 137 18236.10 87.14 52757.19 88888.00 2007-05-17 11:20:58.401 137 18236.07 87.13 52757.16 88888.00 2007-05-17 11:20:58.901 137 18236.04 87.04 52757.25 88888.00 2007-05-17 11:20:59.401 137 18236.04 87.05 52757.27 88888.00 2007-05-17 11:20:59.901 137 18236.03 87.09 52757.28 88888.00 2007-05-17 11:21:00.401 137 18236.05 87.03 52757.19 88888.00 2007-05-17 11:21:00.901 137 18236.01 87.05 52757.27 88888.00 2007-05-17 11:21:01.401 137 18236.06 87.03 52757.29 88888.00 2007-05-17 11:21:01.901 137 18235.97 87.00 52757.28 88888.00 2007-05-17 11:21:02.401 137 18236.02 86.88 52757.34 88888.00 2007-05-17 11:21:02.901 137 18236.08 86.87 52757.26 88888.00 2007-05-17 11:21:03.401 137 18236.05 86.90 52757.11 88888.00 2007-05-17 11:21:03.901 137 18236.06 86.99 52757.04 88888.00 2007-05-17 11:21:04.401 137 18236.13 86.94 52757.16 88888.00 2007-05-17 11:21:04.901 137 18236.07 87.03 52757.27 88888.00 2007-05-17 11:21:05.401 137 18235.90 86.96 52757.15 88888.00 2007-05-17 11:21:05.901 137 18235.85 87.05 52757.06 88888.00 2007-05-17 11:21:06.401 137 18235.93 87.15 52757.13 88888.00 2007-05-17 11:21:06.901 137 18236.10 86.98 52757.13 88888.00 2007-05-17 11:21:07.401 137 18236.11 86.89 52757.08 88888.00 2007-05-17 11:21:07.901 137 18236.19 86.79 52757.05 88888.00 2007-05-17 11:21:08.401 137 18236.42 86.86 52756.97 88888.00 2007-05-17 11:21:08.901 137 18236.24 87.00 52757.11 88888.00 2007-05-17 11:21:09.401 137 18236.15 86.94 52757.19 88888.00 2007-05-17 11:21:09.901 137 18236.17 86.89 52757.25 88888.00 2007-05-17 11:21:10.401 137 18236.11 87.04 52757.20 88888.00 2007-05-17 11:21:10.901 137 18236.06 87.02 52757.15 88888.00 2007-05-17 11:21:11.401 137 18236.04 86.94 52757.12 88888.00 2007-05-17 11:21:11.901 137 18236.12 86.97 52757.01 88888.00 2007-05-17 11:21:12.401 137 18236.08 86.97 52756.95 88888.00 2007-05-17 11:21:12.901 137 18236.00 86.96 52757.02 88888.00 2007-05-17 11:21:13.401 137 18235.96 86.99 52756.93 88888.00 2007-05-17 11:21:13.901 137 18236.05 87.01 52756.99 88888.00 2007-05-17 11:21:14.401 137 18235.99 86.97 52756.96 88888.00 2007-05-17 11:21:14.901 137 18235.89 86.97 52756.97 88888.00 2007-05-17 11:21:15.401 137 18235.97 86.95 52757.03 88888.00 2007-05-17 11:21:15.901 137 18235.83 86.91 52757.02 88888.00 2007-05-17 11:21:16.401 137 18235.78 86.99 52757.17 88888.00 2007-05-17 11:21:16.901 137 18235.79 86.99 52757.13 88888.00 2007-05-17 11:21:17.401 137 18235.84 86.93 52757.01 88888.00 2007-05-17 11:21:17.901 137 18235.82 86.86 52757.04 88888.00 2007-05-17 11:21:18.401 137 18235.92 86.81 52756.97 88888.00 2007-05-17 11:21:18.901 137 18235.96 86.81 52756.97 88888.00 2007-05-17 11:21:19.401 137 18235.97 86.77 52756.96 88888.00 2007-05-17 11:21:19.901 137 18235.93 86.79 52757.00 88888.00 2007-05-17 11:21:20.401 137 18235.99 86.68 52757.05 88888.00 2007-05-17 11:21:20.901 137 18235.92 86.63 52757.10 88888.00 2007-05-17 11:21:21.401 137 18235.82 86.70 52757.10 88888.00 2007-05-17 11:21:21.901 137 18235.75 86.70 52757.00 88888.00 2007-05-17 11:21:22.401 137 18235.73 86.66 52756.96 88888.00 2007-05-17 11:21:22.901 137 18235.89 86.74 52756.92 88888.00 2007-05-17 11:21:23.401 137 18235.92 86.79 52756.81 88888.00 2007-05-17 11:21:23.901 137 18235.96 86.86 52756.82 88888.00 2007-05-17 11:21:24.401 137 18236.00 86.92 52756.88 88888.00 2007-05-17 11:21:24.901 137 18236.07 86.78 52756.95 88888.00 2007-05-17 11:21:25.401 137 18236.17 86.72 52756.97 88888.00 2007-05-17 11:21:25.901 137 18236.00 86.78 52756.96 88888.00 2007-05-17 11:21:26.401 137 18235.89 86.88 52757.01 88888.00 2007-05-17 11:21:26.901 137 18235.94 86.91 52757.00 88888.00 2007-05-17 11:21:27.401 137 18236.07 86.84 52757.00 88888.00 2007-05-17 11:21:27.901 137 18236.04 86.91 52757.02 88888.00 2007-05-17 11:21:28.401 137 18235.96 86.87 52756.89 88888.00 2007-05-17 11:21:28.901 137 18236.00 86.85 52756.95 88888.00 2007-05-17 11:21:29.401 137 18236.00 86.85 52756.89 88888.00 2007-05-17 11:21:29.901 137 18235.91 86.91 52756.87 88888.00 2007-05-17 11:21:30.401 137 18235.93 86.92 52756.85 88888.00 2007-05-17 11:21:30.901 137 18236.13 86.87 52756.84 88888.00 2007-05-17 11:21:31.401 137 18236.07 86.79 52756.89 88888.00 2007-05-17 11:21:31.901 137 18235.93 86.84 52756.79 88888.00 2007-05-17 11:21:32.401 137 18235.94 86.90 52756.83 88888.00 2007-05-17 11:21:32.901 137 18235.91 86.82 52756.97 88888.00 2007-05-17 11:21:33.401 137 18235.86 86.77 52757.00 88888.00 2007-05-17 11:21:33.901 137 18236.13 86.72 52757.11 88888.00 2007-05-17 11:21:34.401 137 18236.06 86.73 52757.11 88888.00 2007-05-17 11:21:34.901 137 18236.14 86.77 52757.10 88888.00 2007-05-17 11:21:35.401 137 18236.83 86.87 52757.01 88888.00 2007-05-17 11:21:35.901 137 18236.25 87.04 52757.10 88888.00 2007-05-17 11:21:36.401 137 18235.94 87.03 52757.13 88888.00 2007-05-17 11:21:36.901 137 18236.00 86.97 52757.02 88888.00 2007-05-17 11:21:37.401 137 18236.00 87.01 52757.10 88888.00 2007-05-17 11:21:37.901 137 18235.92 86.95 52757.08 88888.00 2007-05-17 11:21:38.401 137 18235.94 86.94 52757.15 88888.00 2007-05-17 11:21:38.901 137 18236.00 87.07 52757.02 88888.00 2007-05-17 11:21:39.401 137 18236.12 86.95 52757.02 88888.00 2007-05-17 11:21:39.901 137 18236.03 86.88 52757.00 88888.00 2007-05-17 11:21:40.401 137 18235.91 86.95 52757.02 88888.00 2007-05-17 11:21:40.901 137 18235.85 87.08 52757.02 88888.00 2007-05-17 11:21:41.401 137 18235.84 87.30 52757.01 88888.00 2007-05-17 11:21:41.901 137 18235.91 87.09 52756.94 88888.00 2007-05-17 11:21:42.401 137 18235.96 87.06 52757.00 88888.00 2007-05-17 11:21:42.901 137 18235.92 87.04 52757.06 88888.00 2007-05-17 11:21:43.401 137 18235.96 87.04 52756.93 88888.00 2007-05-17 11:21:43.901 137 18235.94 87.06 52756.96 88888.00 2007-05-17 11:21:44.401 137 18235.95 87.01 52757.10 88888.00 2007-05-17 11:21:44.901 137 18235.93 86.97 52757.17 88888.00 2007-05-17 11:21:45.401 137 18235.84 86.95 52757.11 88888.00 2007-05-17 11:21:45.901 137 18235.81 86.99 52757.06 88888.00 2007-05-17 11:21:46.401 137 18235.78 87.04 52757.10 88888.00 2007-05-17 11:21:46.901 137 18235.78 87.06 52757.11 88888.00 2007-05-17 11:21:47.401 137 18235.80 87.12 52757.06 88888.00 2007-05-17 11:21:47.901 137 18235.68 87.14 52757.02 88888.00 2007-05-17 11:21:48.401 137 18235.70 87.22 52757.08 88888.00 2007-05-17 11:21:48.901 137 18235.72 87.15 52757.02 88888.00 2007-05-17 11:21:49.401 137 18235.67 87.13 52757.08 88888.00 2007-05-17 11:21:49.901 137 18235.70 87.04 52757.12 88888.00 2007-05-17 11:21:50.401 137 18235.74 87.01 52757.10 88888.00 2007-05-17 11:21:50.901 137 18235.75 87.05 52757.10 88888.00 2007-05-17 11:21:51.401 137 18235.80 87.05 52757.11 88888.00 2007-05-17 11:21:51.901 137 18235.69 87.05 52757.06 88888.00 2007-05-17 11:21:52.401 137 18235.75 87.08 52757.25 88888.00 2007-05-17 11:21:52.901 137 18235.73 87.06 52757.25 88888.00 2007-05-17 11:21:53.401 137 18235.68 87.05 52757.02 88888.00 2007-05-17 11:21:53.901 137 18235.74 87.05 52756.99 88888.00 2007-05-17 11:21:54.401 137 18235.82 87.14 52757.02 88888.00 2007-05-17 11:21:54.901 137 18235.81 87.26 52757.01 88888.00 2007-05-17 11:21:55.401 137 18235.81 87.20 52756.99 88888.00 2007-05-17 11:21:55.901 137 18235.71 87.23 52756.97 88888.00 2007-05-17 11:21:56.401 137 18235.63 87.39 52757.02 88888.00 2007-05-17 11:21:56.901 137 18235.78 87.34 52757.02 88888.00 2007-05-17 11:21:57.401 137 18235.80 87.23 52756.87 88888.00 2007-05-17 11:21:57.901 137 18235.70 87.24 52756.96 88888.00 2007-05-17 11:21:58.401 137 18235.60 87.20 52757.10 88888.00 2007-05-17 11:21:58.901 137 18235.66 87.21 52757.11 88888.00 2007-05-17 11:21:59.401 137 18235.62 87.26 52757.15 88888.00 2007-05-17 11:21:59.901 137 18235.59 87.14 52757.11 88888.00 2007-05-17 11:22:00.401 137 18235.53 87.15 52757.03 88888.00 2007-05-17 11:22:00.901 137 18235.47 87.18 52756.89 88888.00 2007-05-17 11:22:01.401 137 18235.48 87.22 52756.91 88888.00 2007-05-17 11:22:01.901 137 18235.67 87.24 52756.81 88888.00 2007-05-17 11:22:02.401 137 18235.70 87.16 52756.92 88888.00 2007-05-17 11:22:02.901 137 18235.60 87.16 52757.01 88888.00 2007-05-17 11:22:03.401 137 18235.46 87.25 52757.14 88888.00 2007-05-17 11:22:03.901 137 18235.43 87.26 52757.14 88888.00 2007-05-17 11:22:04.401 137 18235.53 87.23 52757.11 88888.00 2007-05-17 11:22:04.901 137 18235.56 87.23 52757.14 88888.00 2007-05-17 11:22:05.401 137 18235.67 87.29 52757.06 88888.00 2007-05-17 11:22:05.901 137 18235.66 87.25 52757.11 88888.00 2007-05-17 11:22:06.401 137 18235.63 87.30 52757.07 88888.00 2007-05-17 11:22:06.901 137 18235.59 87.55 52756.94 88888.00 2007-05-17 11:22:07.401 137 18235.56 87.38 52757.03 88888.00 2007-05-17 11:22:07.901 137 18235.57 87.24 52757.01 88888.00 2007-05-17 11:22:08.401 137 18235.56 87.24 52756.93 88888.00 2007-05-17 11:22:08.901 137 18235.60 87.29 52756.97 88888.00 2007-05-17 11:22:09.401 137 18235.56 87.32 52756.92 88888.00 2007-05-17 11:22:09.901 137 18235.57 87.31 52756.91 88888.00 2007-05-17 11:22:10.401 137 18235.63 87.29 52756.99 88888.00 2007-05-17 11:22:10.901 137 18235.62 87.24 52757.06 88888.00 2007-05-17 11:22:11.401 137 18235.49 87.24 52756.99 88888.00 2007-05-17 11:22:11.901 137 18235.45 87.19 52756.99 88888.00 2007-05-17 11:22:12.401 137 18235.52 87.14 52757.04 88888.00 2007-05-17 11:22:12.901 137 18235.51 87.20 52757.01 88888.00 2007-05-17 11:22:13.401 137 18235.51 87.19 52756.87 88888.00 2007-05-17 11:22:13.901 137 18235.64 87.22 52756.85 88888.00 2007-05-17 11:22:14.401 137 18235.59 87.30 52756.97 88888.00 2007-05-17 11:22:14.901 137 18235.53 87.19 52756.95 88888.00 2007-05-17 11:22:15.401 137 18235.56 87.20 52756.88 88888.00 2007-05-17 11:22:15.901 137 18235.50 87.24 52756.80 88888.00 2007-05-17 11:22:16.401 137 18235.41 87.25 52756.89 88888.00 2007-05-17 11:22:16.901 137 18235.36 87.30 52756.88 88888.00 2007-05-17 11:22:17.401 137 18235.38 87.30 52756.84 88888.00 2007-05-17 11:22:17.901 137 18235.45 87.28 52756.91 88888.00 2007-05-17 11:22:18.401 137 18235.48 87.20 52756.95 88888.00 2007-05-17 11:22:18.901 137 18235.45 87.20 52756.94 88888.00 2007-05-17 11:22:19.401 137 18235.50 87.22 52756.97 88888.00 2007-05-17 11:22:19.901 137 18235.50 87.12 52757.11 88888.00 2007-05-17 11:22:20.401 137 18235.50 87.22 52757.19 88888.00 2007-05-17 11:22:20.901 137 18235.57 87.16 52757.14 88888.00 2007-05-17 11:22:21.401 137 18235.54 87.07 52757.04 88888.00 2007-05-17 11:22:21.901 137 18235.59 87.08 52756.97 88888.00 2007-05-17 11:22:22.401 137 18235.49 87.18 52756.94 88888.00 2007-05-17 11:22:22.901 137 18235.42 87.15 52756.93 88888.00 2007-05-17 11:22:23.401 137 18235.42 87.09 52756.94 88888.00 2007-05-17 11:22:23.901 137 18235.42 87.09 52756.96 88888.00 2007-05-17 11:22:24.401 137 18235.54 87.14 52756.91 88888.00 2007-05-17 11:22:24.901 137 18235.52 87.10 52756.82 88888.00 2007-05-17 11:22:25.401 137 18235.51 87.04 52756.87 88888.00 2007-05-17 11:22:25.901 137 18235.52 87.15 52756.97 88888.00 2007-05-17 11:22:26.401 137 18235.51 87.19 52756.87 88888.00 2007-05-17 11:22:26.901 137 18235.56 87.23 52757.06 88888.00 2007-05-17 11:22:27.401 137 18235.47 87.21 52757.22 88888.00 2007-05-17 11:22:27.901 137 18235.47 87.22 52757.07 88888.00 2007-05-17 11:22:28.401 137 18235.39 87.12 52757.10 88888.00 2007-05-17 11:22:28.901 137 18235.30 87.21 52757.14 88888.00 2007-05-17 11:22:29.401 137 18235.28 87.22 52757.22 88888.00 2007-05-17 11:22:29.901 137 18235.27 87.19 52757.04 88888.00 2007-05-17 11:22:30.401 137 18235.40 87.18 52757.07 88888.00 2007-05-17 11:22:30.901 137 18235.41 87.18 52757.10 88888.00 2007-05-17 11:22:31.401 137 18235.32 87.15 52757.00 88888.00 2007-05-17 11:22:31.901 137 18235.31 87.14 52757.02 88888.00 2007-05-17 11:22:32.401 137 18235.24 87.10 52756.95 88888.00 2007-05-17 11:22:32.901 137 18235.18 87.31 52756.93 88888.00 2007-05-17 11:22:33.401 137 18235.20 87.57 52756.96 88888.00 2007-05-17 11:22:33.901 137 18235.21 87.43 52756.96 88888.00 2007-05-17 11:22:34.401 137 18235.24 87.24 52756.89 88888.00 2007-05-17 11:22:34.901 137 18235.29 87.24 52756.88 88888.00 2007-05-17 11:22:35.401 137 18235.31 87.25 52756.82 88888.00 2007-05-17 11:22:35.901 137 18235.34 87.25 52756.79 88888.00 2007-05-17 11:22:36.401 137 18235.36 87.23 52756.80 88888.00 2007-05-17 11:22:36.901 137 18235.37 87.31 52756.72 88888.00 2007-05-17 11:22:37.401 137 18235.35 87.32 52756.71 88888.00 2007-05-17 11:22:37.901 137 18235.43 87.26 52756.80 88888.00 2007-05-17 11:22:38.401 137 18235.32 87.24 52756.77 88888.00 2007-05-17 11:22:38.901 137 18235.27 87.23 52756.71 88888.00 2007-05-17 11:22:39.401 137 18235.25 87.26 52756.79 88888.00 2007-05-17 11:22:39.901 137 18235.29 87.20 52756.90 88888.00 2007-05-17 11:22:40.401 137 18235.29 87.20 52756.76 88888.00 2007-05-17 11:22:40.901 137 18235.38 87.27 52756.78 88888.00 2007-05-17 11:22:41.401 137 18235.38 87.33 52756.92 88888.00 2007-05-17 11:22:41.901 137 18235.38 87.33 52756.93 88888.00 2007-05-17 11:22:42.401 137 18235.31 87.26 52756.85 88888.00 2007-05-17 11:22:42.901 137 18235.24 87.27 52756.70 88888.00 2007-05-17 11:22:43.401 137 18235.25 87.28 52756.69 88888.00 2007-05-17 11:22:43.901 137 18235.35 87.24 52756.67 88888.00 2007-05-17 11:22:44.401 137 18235.29 87.26 52756.76 88888.00 2007-05-17 11:22:44.901 137 18235.07 87.26 52757.00 88888.00 2007-05-17 11:22:45.401 137 18235.05 87.29 52757.04 88888.00 2007-05-17 11:22:45.901 137 18235.16 87.35 52756.90 88888.00 2007-05-17 11:22:46.401 137 18235.19 87.37 52756.91 88888.00 2007-05-17 11:22:46.901 137 18235.25 87.32 52756.92 88888.00 2007-05-17 11:22:47.401 137 18235.34 87.32 52756.89 88888.00 2007-05-17 11:22:47.901 137 18235.27 87.51 52756.95 88888.00 2007-05-17 11:22:48.401 137 18235.20 87.74 52756.94 88888.00 2007-05-17 11:22:48.901 137 18235.32 87.58 52756.96 88888.00 2007-05-17 11:22:49.401 137 18235.27 87.40 52756.99 88888.00 2007-05-17 11:22:49.901 137 18235.29 87.32 52757.07 88888.00 2007-05-17 11:22:50.401 137 18235.34 87.28 52757.06 88888.00 2007-05-17 11:22:50.901 137 18235.31 87.40 52756.87 88888.00 2007-05-17 11:22:51.401 137 18235.32 87.52 52756.85 88888.00 2007-05-17 11:22:51.901 137 18235.36 87.37 52756.89 88888.00 2007-05-17 11:22:52.401 137 18235.29 87.37 52756.90 88888.00 2007-05-17 11:22:52.901 137 18235.30 87.40 52757.04 88888.00 2007-05-17 11:22:53.401 137 18235.27 87.49 52756.96 88888.00 2007-05-17 11:22:53.901 137 18235.15 87.49 52756.89 88888.00 2007-05-17 11:22:54.401 137 18235.15 87.47 52756.93 88888.00 2007-05-17 11:22:54.901 137 18235.21 87.46 52756.96 88888.00 2007-05-17 11:22:55.401 137 18235.26 87.43 52756.80 88888.00 2007-05-17 11:22:55.901 137 18235.25 87.44 52756.87 88888.00 2007-05-17 11:22:56.401 137 18235.30 87.38 52756.91 88888.00 2007-05-17 11:22:56.901 137 18235.39 87.32 52756.76 88888.00 2007-05-17 11:22:57.401 137 18235.42 87.31 52756.67 88888.00 2007-05-17 11:22:57.901 137 18235.51 87.37 52756.66 88888.00 2007-05-17 11:22:58.401 137 18235.43 87.36 52756.81 88888.00 2007-05-17 11:22:58.901 137 18235.26 87.41 52756.72 88888.00 2007-05-17 11:22:59.401 137 18235.25 87.47 52756.55 88888.00 2007-05-17 11:22:59.901 137 18235.15 87.44 52756.67 88888.00 2007-05-17 11:23:00.401 137 18235.26 87.44 52756.68 88888.00 2007-05-17 11:23:00.901 137 18235.28 87.36 52756.76 88888.00 2007-05-17 11:23:01.401 137 18235.12 87.41 52756.72 88888.00 2007-05-17 11:23:01.901 137 18235.07 87.31 52756.79 88888.00 2007-05-17 11:23:02.401 137 18235.09 87.28 52756.90 88888.00 2007-05-17 11:23:02.901 137 18235.04 87.34 52756.77 88888.00 2007-05-17 11:23:03.401 137 18235.06 87.44 52756.78 88888.00 2007-05-17 11:23:03.901 137 18235.09 87.43 52756.71 88888.00 2007-05-17 11:23:04.401 137 18235.05 87.32 52756.69 88888.00 2007-05-17 11:23:04.901 137 18234.93 87.34 52756.69 88888.00 2007-05-17 11:23:05.401 137 18234.99 87.32 52756.60 88888.00 2007-05-17 11:23:05.901 137 18235.01 87.39 52756.65 88888.00 2007-05-17 11:23:06.401 137 18234.95 87.45 52756.83 88888.00 2007-05-17 11:23:06.901 137 18234.86 87.33 52756.88 88888.00 2007-05-17 11:23:07.401 137 18234.90 87.27 52756.89 88888.00 2007-05-17 11:23:07.901 137 18234.86 87.26 52756.80 88888.00 2007-05-17 11:23:08.401 137 18234.91 87.31 52756.71 88888.00 2007-05-17 11:23:08.901 137 18234.93 87.35 52756.76 88888.00 2007-05-17 11:23:09.401 137 18234.88 87.28 52756.92 88888.00 2007-05-17 11:23:09.901 137 18234.82 87.19 52756.89 88888.00 2007-05-17 11:23:10.401 137 18234.92 87.21 52756.84 88888.00 2007-05-17 11:23:10.901 137 18234.98 87.21 52756.77 88888.00 2007-05-17 11:23:11.401 137 18235.06 87.28 52756.66 88888.00 2007-05-17 11:23:11.901 137 18235.01 87.26 52756.73 88888.00 2007-05-17 11:23:12.401 137 18234.97 87.22 52756.69 88888.00 2007-05-17 11:23:12.901 137 18234.99 87.33 52756.55 88888.00 2007-05-17 11:23:13.401 137 18234.96 87.39 52756.50 88888.00 2007-05-17 11:23:13.901 137 18235.12 87.28 52756.43 88888.00 2007-05-17 11:23:14.401 137 18235.15 87.31 52756.45 88888.00 2007-05-17 11:23:14.901 137 18234.99 87.28 52756.55 88888.00 2007-05-17 11:23:15.401 137 18234.96 87.30 52756.55 88888.00 2007-05-17 11:23:15.901 137 18234.93 87.29 52756.43 88888.00 2007-05-17 11:23:16.401 137 18234.95 87.37 52756.53 88888.00 2007-05-17 11:23:16.901 137 18234.96 87.48 52756.52 88888.00 2007-05-17 11:23:17.401 137 18234.88 87.47 52756.42 88888.00 2007-05-17 11:23:17.901 137 18234.88 87.44 52756.47 88888.00 2007-05-17 11:23:18.401 137 18234.95 87.41 52756.50 88888.00 2007-05-17 11:23:18.901 137 18234.84 87.42 52756.52 88888.00 2007-05-17 11:23:19.401 137 18234.84 87.37 52756.60 88888.00 2007-05-17 11:23:19.901 137 18234.94 87.32 52756.65 88888.00 2007-05-17 11:23:20.401 137 18234.92 87.32 52756.68 88888.00 2007-05-17 11:23:20.901 137 18234.96 87.34 52756.76 88888.00 2007-05-17 11:23:21.401 137 18234.80 87.38 52756.66 88888.00 2007-05-17 11:23:21.901 137 18234.73 87.43 52756.66 88888.00 2007-05-17 11:23:22.401 137 18234.71 87.38 52756.60 88888.00 2007-05-17 11:23:22.901 137 18234.67 87.46 52756.70 88888.00 2007-05-17 11:23:23.401 137 18234.71 87.44 52756.81 88888.00 2007-05-17 11:23:23.901 137 18234.70 87.39 52756.87 88888.00 2007-05-17 11:23:24.401 137 18234.69 87.37 52756.82 88888.00 2007-05-17 11:23:24.901 137 18234.70 87.29 52756.78 88888.00 2007-05-17 11:23:25.401 137 18234.80 87.29 52756.78 88888.00 2007-05-17 11:23:25.901 137 18234.85 87.34 52756.73 88888.00 2007-05-17 11:23:26.401 137 18234.91 87.36 52756.76 88888.00 2007-05-17 11:23:26.901 137 18234.93 87.35 52756.79 88888.00 2007-05-17 11:23:27.401 137 18234.97 87.42 52756.82 88888.00 2007-05-17 11:23:27.901 137 18234.99 87.40 52756.81 88888.00 2007-05-17 11:23:28.401 137 18235.06 87.36 52756.77 88888.00 2007-05-17 11:23:28.901 137 18234.99 87.44 52756.79 88888.00 2007-05-17 11:23:29.401 137 18234.97 87.44 52756.73 88888.00 2007-05-17 11:23:29.901 137 18234.91 87.39 52756.73 88888.00 2007-05-17 11:23:30.401 137 18234.80 87.35 52756.68 88888.00 2007-05-17 11:23:30.901 137 18234.81 87.42 52756.54 88888.00 2007-05-17 11:23:31.401 137 18234.85 87.42 52756.54 88888.00 2007-05-17 11:23:31.901 137 18234.80 87.33 52756.58 88888.00 2007-05-17 11:23:32.401 137 18234.94 87.30 52756.65 88888.00 2007-05-17 11:23:32.901 137 18234.95 87.30 52756.67 88888.00 2007-05-17 11:23:33.401 137 18234.82 87.28 52756.56 88888.00 2007-05-17 11:23:33.901 137 18234.82 87.27 52756.49 88888.00 2007-05-17 11:23:34.401 137 18234.78 87.33 52756.49 88888.00 2007-05-17 11:23:34.901 137 18234.83 87.36 52756.57 88888.00 2007-05-17 11:23:35.401 137 18234.94 87.43 52756.55 88888.00 2007-05-17 11:23:35.901 137 18234.91 87.38 52756.66 88888.00 2007-05-17 11:23:36.401 137 18234.85 87.39 52756.72 88888.00 2007-05-17 11:23:36.901 137 18234.85 87.42 52756.64 88888.00 2007-05-17 11:23:37.401 137 18234.86 87.48 52756.47 88888.00 2007-05-17 11:23:37.901 137 18234.88 87.46 52756.38 88888.00 2007-05-17 11:23:38.401 137 18234.93 87.40 52756.46 88888.00 2007-05-17 11:23:38.901 137 18234.88 87.47 52756.59 88888.00 2007-05-17 11:23:39.401 137 18234.82 87.55 52756.54 88888.00 2007-05-17 11:23:39.901 137 18234.88 87.47 52756.38 88888.00 2007-05-17 11:23:40.401 137 18234.87 87.39 52756.48 88888.00 2007-05-17 11:23:40.901 137 18234.88 87.38 52756.46 88888.00 2007-05-17 11:23:41.401 137 18234.86 87.35 52756.35 88888.00 2007-05-17 11:23:41.901 137 18234.86 87.36 52756.27 88888.00 2007-05-17 11:23:42.401 137 18234.87 87.46 52756.39 88888.00 2007-05-17 11:23:42.901 137 18234.94 87.42 52756.52 88888.00 2007-05-17 11:23:43.401 137 18234.82 87.38 52756.53 88888.00 2007-05-17 11:23:43.901 137 18234.78 87.30 52756.45 88888.00 2007-05-17 11:23:44.401 137 18234.83 87.33 52756.38 88888.00 2007-05-17 11:23:44.901 137 18234.75 87.41 52756.41 88888.00 2007-05-17 11:23:45.401 137 18234.72 87.53 52756.41 88888.00 2007-05-17 11:23:45.901 137 18234.77 87.48 52756.33 88888.00 2007-05-17 11:23:46.401 137 18234.80 87.43 52756.39 88888.00 2007-05-17 11:23:46.901 137 18234.80 87.45 52756.42 88888.00 2007-05-17 11:23:47.401 137 18234.83 87.40 52756.50 88888.00 2007-05-17 11:23:47.901 137 18234.75 87.38 52756.48 88888.00 2007-05-17 11:23:48.401 137 18234.77 87.41 52756.48 88888.00 2007-05-17 11:23:48.901 137 18234.78 87.42 52756.46 88888.00 2007-05-17 11:23:49.401 137 18234.80 87.43 52756.42 88888.00 2007-05-17 11:23:49.901 137 18234.81 87.42 52756.32 88888.00 2007-05-17 11:23:50.401 137 18234.84 87.40 52756.37 88888.00 2007-05-17 11:23:50.901 137 18234.81 87.46 52756.46 88888.00 2007-05-17 11:23:51.401 137 18234.72 87.45 52756.57 88888.00 2007-05-17 11:23:51.901 137 18234.74 87.48 52756.52 88888.00 2007-05-17 11:23:52.401 137 18234.72 87.59 52756.39 88888.00 2007-05-17 11:23:52.901 137 18234.75 87.62 52756.35 88888.00 2007-05-17 11:23:53.401 137 18234.80 87.62 52756.33 88888.00 2007-05-17 11:23:53.901 137 18234.76 87.67 52756.37 88888.00 2007-05-17 11:23:54.401 137 18234.56 87.84 52756.42 88888.00 2007-05-17 11:23:54.901 137 18234.41 87.72 52756.43 88888.00 2007-05-17 11:23:55.401 137 18234.45 87.70 52756.44 88888.00 2007-05-17 11:23:55.901 137 18234.55 87.65 52756.36 88888.00 2007-05-17 11:23:56.401 137 18234.65 87.53 52756.30 88888.00 2007-05-17 11:23:56.901 137 18234.70 87.52 52756.30 88888.00 2007-05-17 11:23:57.401 137 18234.63 87.58 52756.35 88888.00 2007-05-17 11:23:57.901 137 18234.67 87.54 52756.35 88888.00 2007-05-17 11:23:58.401 137 18234.76 87.43 52756.36 88888.00 2007-05-17 11:23:58.901 137 18234.62 87.37 52756.30 88888.00 2007-05-17 11:23:59.401 137 18234.64 87.38 52756.39 88888.00 2007-05-17 11:23:59.901 137 18234.71 87.53 52756.45 88888.00 2007-05-17 11:24:00.401 137 18234.80 87.52 52756.33 88888.00 2007-05-17 11:24:00.901 137 18234.77 87.44 52756.34 88888.00 2007-05-17 11:24:01.401 137 18234.77 87.53 52756.45 88888.00 2007-05-17 11:24:01.901 137 18234.85 87.59 52756.36 88888.00 2007-05-17 11:24:02.401 137 18234.83 87.67 52756.43 88888.00 2007-05-17 11:24:02.901 137 18234.74 87.79 52756.47 88888.00 2007-05-17 11:24:03.401 137 18234.69 87.69 52756.42 88888.00 2007-05-17 11:24:03.901 137 18234.77 87.51 52756.29 88888.00 2007-05-17 11:24:04.401 137 18234.71 87.40 52756.33 88888.00 2007-05-17 11:24:04.901 137 18234.77 87.40 52756.38 88888.00 2007-05-17 11:24:05.401 137 18234.85 87.47 52756.34 88888.00 2007-05-17 11:24:05.901 137 18234.83 87.44 52756.46 88888.00 2007-05-17 11:24:06.401 137 18234.73 87.55 52756.44 88888.00 2007-05-17 11:24:06.901 137 18234.80 87.51 52756.42 88888.00 2007-05-17 11:24:07.401 137 18234.81 87.53 52756.48 88888.00 2007-05-17 11:24:07.901 137 18234.76 87.64 52756.39 88888.00 2007-05-17 11:24:08.401 137 18234.76 87.55 52756.20 88888.00 2007-05-17 11:24:08.901 137 18234.61 87.55 52756.06 88888.00 2007-05-17 11:24:09.401 137 18234.53 87.75 52756.27 88888.00 2007-05-17 11:24:09.901 137 18234.59 87.68 52756.25 88888.00 2007-05-17 11:24:10.401 137 18234.60 87.60 52756.21 88888.00 2007-05-17 11:24:10.901 137 18234.69 87.58 52756.26 88888.00 2007-05-17 11:24:11.401 137 18234.78 87.59 52756.35 88888.00 2007-05-17 11:24:11.901 137 18234.70 87.62 52756.39 88888.00 2007-05-17 11:24:12.401 137 18234.70 87.70 52756.49 88888.00 2007-05-17 11:24:12.901 137 18234.71 87.69 52756.48 88888.00 2007-05-17 11:24:13.401 137 18234.64 87.60 52756.34 88888.00 2007-05-17 11:24:13.901 137 18234.58 87.54 52756.37 88888.00 2007-05-17 11:24:14.401 137 18234.54 87.56 52756.31 88888.00 2007-05-17 11:24:14.901 137 18234.53 87.55 52756.33 88888.00 2007-05-17 11:24:15.401 137 18234.63 87.53 52756.27 88888.00 2007-05-17 11:24:15.901 137 18234.66 87.54 52756.25 88888.00 2007-05-17 11:24:16.401 137 18234.74 87.56 52756.31 88888.00 2007-05-17 11:24:16.901 137 18234.63 87.54 52756.34 88888.00 2007-05-17 11:24:17.401 137 18234.58 87.52 52756.32 88888.00 2007-05-17 11:24:17.901 137 18234.66 87.58 52756.23 88888.00 2007-05-17 11:24:18.401 137 18234.71 87.69 52756.25 88888.00 2007-05-17 11:24:18.901 137 18234.59 87.73 52756.36 88888.00 2007-05-17 11:24:19.401 137 18234.67 87.67 52756.29 88888.00 2007-05-17 11:24:19.901 137 18234.67 87.66 52756.30 88888.00 2007-05-17 11:24:20.401 137 18234.78 87.63 52756.26 88888.00 2007-05-17 11:24:20.901 137 18234.76 87.61 52756.25 88888.00 2007-05-17 11:24:21.401 137 18234.65 87.52 52756.33 88888.00 2007-05-17 11:24:21.901 137 18234.80 87.54 52756.31 88888.00 2007-05-17 11:24:22.401 137 18234.84 87.54 52756.21 88888.00 2007-05-17 11:24:22.901 137 18234.75 87.54 52756.17 88888.00 2007-05-17 11:24:23.401 137 18234.70 87.60 52756.18 88888.00 2007-05-17 11:24:23.901 137 18234.71 87.65 52756.22 88888.00 2007-05-17 11:24:24.401 137 18234.63 87.59 52756.19 88888.00 2007-05-17 11:24:24.901 137 18234.73 87.59 52756.25 88888.00 2007-05-17 11:24:25.401 137 18234.70 87.60 52756.22 88888.00 2007-05-17 11:24:25.901 137 18234.69 87.58 52756.13 88888.00 2007-05-17 11:24:26.401 137 18234.67 87.51 52756.24 88888.00 2007-05-17 11:24:26.901 137 18234.74 87.59 52756.33 88888.00 2007-05-17 11:24:27.401 137 18234.85 87.68 52756.30 88888.00 2007-05-17 11:24:27.901 137 18234.90 87.63 52756.27 88888.00 2007-05-17 11:24:28.401 137 18234.81 87.59 52756.26 88888.00 2007-05-17 11:24:28.901 137 18234.77 87.60 52756.24 88888.00 2007-05-17 11:24:29.401 137 18234.60 87.59 52756.22 88888.00 2007-05-17 11:24:29.901 137 18234.75 87.63 52756.34 88888.00 2007-05-17 11:24:30.401 137 18234.75 87.65 52756.36 88888.00 2007-05-17 11:24:30.901 137 18234.84 87.67 52756.37 88888.00 2007-05-17 11:24:31.401 137 18234.81 87.71 52756.34 88888.00 2007-05-17 11:24:31.901 137 18234.71 87.78 52756.25 88888.00 2007-05-17 11:24:32.401 137 18234.69 87.69 52756.19 88888.00 2007-05-17 11:24:32.901 137 18234.67 87.70 52756.20 88888.00 2007-05-17 11:24:33.401 137 18234.73 87.68 52756.20 88888.00 2007-05-17 11:24:33.901 137 18234.70 87.61 52756.06 88888.00 2007-05-17 11:24:34.401 137 18234.65 87.60 52756.12 88888.00 2007-05-17 11:24:34.901 137 18234.72 87.61 52756.08 88888.00 2007-05-17 11:24:35.401 137 18234.65 87.66 52756.19 88888.00 2007-05-17 11:24:35.901 137 18234.67 87.58 52756.13 88888.00 2007-05-17 11:24:36.401 137 18234.69 87.55 52756.14 88888.00 2007-05-17 11:24:36.901 137 18234.67 87.66 52756.26 88888.00 2007-05-17 11:24:37.401 137 18234.76 87.68 52756.07 88888.00 2007-05-17 11:24:37.901 137 18234.81 87.67 52755.87 88888.00 2007-05-17 11:24:38.401 137 18234.78 87.64 52755.89 88888.00 2007-05-17 11:24:38.901 137 18234.77 87.63 52755.99 88888.00 2007-05-17 11:24:39.401 137 18234.74 87.64 52756.01 88888.00 2007-05-17 11:24:39.901 137 18234.91 87.66 52755.86 88888.00 2007-05-17 11:24:40.401 137 18235.74 87.64 52755.98 88888.00 2007-05-17 11:24:40.901 137 18235.77 87.63 52756.06 88888.00 2007-05-17 11:24:41.401 137 18234.93 87.68 52756.09 88888.00 2007-05-17 11:24:41.901 137 18234.80 87.71 52756.04 88888.00 2007-05-17 11:24:42.401 137 18234.76 87.69 52755.98 88888.00 2007-05-17 11:24:42.901 137 18234.67 87.69 52755.87 88888.00 2007-05-17 11:24:43.401 137 18234.69 87.65 52755.95 88888.00 2007-05-17 11:24:43.901 137 18234.74 87.68 52756.10 88888.00 2007-05-17 11:24:44.401 137 18234.73 87.68 52756.04 88888.00 2007-05-17 11:24:44.901 137 18234.78 87.65 52756.00 88888.00 2007-05-17 11:24:45.401 137 18234.80 87.73 52755.97 88888.00 2007-05-17 11:24:45.901 137 18234.81 87.80 52756.01 88888.00 2007-05-17 11:24:46.401 137 18234.77 87.88 52756.10 88888.00 2007-05-17 11:24:46.901 137 18234.75 87.89 52756.15 88888.00 2007-05-17 11:24:47.401 137 18234.87 87.87 52756.06 88888.00 2007-05-17 11:24:47.901 137 18234.90 87.85 52756.03 88888.00 2007-05-17 11:24:48.401 137 18234.90 87.89 52755.96 88888.00 2007-05-17 11:24:48.901 137 18234.94 87.86 52755.97 88888.00 2007-05-17 11:24:49.401 137 18234.88 87.76 52756.13 88888.00 2007-05-17 11:24:49.901 137 18234.93 87.88 52756.10 88888.00 2007-05-17 11:24:50.401 137 18234.94 87.90 52756.10 88888.00 2007-05-17 11:24:50.901 137 18234.98 87.88 52756.13 88888.00 2007-05-17 11:24:51.401 137 18234.83 87.80 52756.10 88888.00 2007-05-17 11:24:51.901 137 18234.74 87.79 52756.17 88888.00 2007-05-17 11:24:52.401 137 18234.76 87.86 52756.21 88888.00 2007-05-17 11:24:52.901 137 18234.73 87.85 52756.27 88888.00 2007-05-17 11:24:53.401 137 18234.76 87.86 52756.25 88888.00 2007-05-17 11:24:53.901 137 18234.56 87.80 52756.22 88888.00 2007-05-17 11:24:54.401 137 18234.67 87.76 52756.22 88888.00 2007-05-17 11:24:54.901 137 18234.77 87.73 52756.25 88888.00 2007-05-17 11:24:55.401 137 18234.72 87.75 52756.27 88888.00 2007-05-17 11:24:55.901 137 18234.67 87.79 52756.26 88888.00 2007-05-17 11:24:56.401 137 18234.73 87.76 52756.24 88888.00 2007-05-17 11:24:56.901 137 18234.74 87.66 52756.35 88888.00 2007-05-17 11:24:57.401 137 18234.75 87.69 52756.36 88888.00 2007-05-17 11:24:57.901 137 18234.72 87.75 52756.37 88888.00 2007-05-17 11:24:58.401 137 18234.76 87.78 52756.32 88888.00 2007-05-17 11:24:58.901 137 18234.84 87.87 52756.38 88888.00 2007-05-17 11:24:59.401 137 18234.83 87.82 52756.36 88888.00 2007-05-17 11:24:59.901 137 18234.81 87.81 52756.32 88888.00 2007-05-17 11:25:00.401 137 18234.82 87.77 52756.22 88888.00 2007-05-17 11:25:00.901 137 18234.82 87.81 52756.33 88888.00 2007-05-17 11:25:01.401 137 18234.80 87.80 52756.32 88888.00 2007-05-17 11:25:01.901 137 18234.78 87.76 52756.34 88888.00 2007-05-17 11:25:02.401 137 18234.87 87.79 52756.30 88888.00 2007-05-17 11:25:02.901 137 18234.91 87.73 52756.26 88888.00 2007-05-17 11:25:03.401 137 18234.95 87.79 52756.18 88888.00 2007-05-17 11:25:03.901 137 18234.87 87.80 52756.20 88888.00 2007-05-17 11:25:04.401 137 18234.87 87.79 52756.32 88888.00 2007-05-17 11:25:04.901 137 18234.94 87.75 52756.31 88888.00 2007-05-17 11:25:05.401 137 18234.83 87.70 52756.30 88888.00 2007-05-17 11:25:05.901 137 18234.71 87.68 52756.20 88888.00 2007-05-17 11:25:06.401 137 18234.80 87.59 52756.30 88888.00 2007-05-17 11:25:06.901 137 18234.82 87.61 52756.27 88888.00 2007-05-17 11:25:07.401 137 18234.69 87.65 52756.21 88888.00 2007-05-17 11:25:07.901 137 18234.70 87.64 52756.18 88888.00 2007-05-17 11:25:08.401 137 18234.73 87.68 52756.17 88888.00 2007-05-17 11:25:08.901 137 18234.67 87.72 52756.10 88888.00 2007-05-17 11:25:09.401 137 18234.70 87.85 52756.07 88888.00 2007-05-17 11:25:09.901 137 18234.73 87.89 52756.15 88888.00 2007-05-17 11:25:10.401 137 18234.67 87.88 52756.24 88888.00 2007-05-17 11:25:10.901 137 18234.59 87.85 52756.35 88888.00 2007-05-17 11:25:11.401 137 18234.58 87.77 52756.33 88888.00 2007-05-17 11:25:11.901 137 18234.53 87.66 52756.29 88888.00 2007-05-17 11:25:12.401 137 18234.47 87.74 52756.18 88888.00 2007-05-17 11:25:12.901 137 18234.41 87.76 52756.18 88888.00 2007-05-17 11:25:13.401 137 18234.49 87.82 52756.32 88888.00 2007-05-17 11:25:13.901 137 18234.62 87.80 52756.26 88888.00 2007-05-17 11:25:14.401 137 18234.49 87.81 52756.21 88888.00 2007-05-17 11:25:14.901 137 18234.42 87.85 52756.22 88888.00 2007-05-17 11:25:15.401 137 18234.40 87.80 52756.17 88888.00 2007-05-17 11:25:15.901 137 18234.47 87.73 52756.19 88888.00 2007-05-17 11:25:16.401 137 18234.53 87.76 52756.25 88888.00 2007-05-17 11:25:16.901 137 18234.55 87.88 52756.37 88888.00 2007-05-17 11:25:17.401 137 18234.62 87.88 52756.36 88888.00 2007-05-17 11:25:17.901 137 18234.64 87.84 52756.22 88888.00 2007-05-17 11:25:18.401 137 18234.61 87.81 52756.26 88888.00 2007-05-17 11:25:18.901 137 18234.67 87.70 52756.27 88888.00 2007-05-17 11:25:19.401 137 18234.75 87.72 52756.32 88888.00 2007-05-17 11:25:19.901 137 18234.69 87.85 52756.20 88888.00 2007-05-17 11:25:20.401 137 18234.70 87.87 52756.19 88888.00 2007-05-17 11:25:20.901 137 18234.71 87.80 52756.27 88888.00 2007-05-17 11:25:21.401 137 18234.54 87.84 52756.18 88888.00 2007-05-17 11:25:21.901 137 18234.66 87.92 52756.24 88888.00 2007-05-17 11:25:22.401 137 18234.69 87.93 52756.35 88888.00 2007-05-17 11:25:22.901 137 18234.61 87.92 52756.37 88888.00 2007-05-17 11:25:23.401 137 18234.63 87.92 52756.41 88888.00 2007-05-17 11:25:23.901 137 18234.61 87.93 52756.32 88888.00 2007-05-17 11:25:24.401 137 18234.65 88.02 52756.18 88888.00 2007-05-17 11:25:24.901 137 18234.69 88.01 52756.17 88888.00 2007-05-17 11:25:25.401 137 18234.67 87.92 52756.30 88888.00 2007-05-17 11:25:25.901 137 18234.65 87.98 52756.41 88888.00 2007-05-17 11:25:26.401 137 18234.64 88.02 52756.41 88888.00 2007-05-17 11:25:26.901 137 18234.71 88.02 52756.34 88888.00 2007-05-17 11:25:27.401 137 18234.69 87.95 52756.33 88888.00 2007-05-17 11:25:27.901 137 18234.51 87.88 52756.33 88888.00 2007-05-17 11:25:28.401 137 18234.67 88.03 52756.37 88888.00 2007-05-17 11:25:28.901 137 18234.74 88.07 52756.43 88888.00 2007-05-17 11:25:29.401 137 18234.73 88.04 52756.45 88888.00 2007-05-17 11:25:29.901 137 18234.66 87.95 52756.42 88888.00 2007-05-17 11:25:30.401 137 18234.61 87.91 52756.29 88888.00 2007-05-17 11:25:30.901 137 18234.62 87.92 52756.30 88888.00 2007-05-17 11:25:31.401 137 18234.67 87.95 52756.33 88888.00 2007-05-17 11:25:31.901 137 18234.71 87.87 52756.25 88888.00 2007-05-17 11:25:32.401 137 18234.65 87.91 52756.13 88888.00 2007-05-17 11:25:32.901 137 18234.56 87.96 52756.22 88888.00 2007-05-17 11:25:33.401 137 18234.64 87.88 52756.29 88888.00 2007-05-17 11:25:33.901 137 18234.61 87.84 52756.38 88888.00 2007-05-17 11:25:34.401 137 18234.60 87.87 52756.30 88888.00 2007-05-17 11:25:34.901 137 18234.53 87.81 52756.22 88888.00 2007-05-17 11:25:35.401 137 18234.59 87.80 52756.17 88888.00 2007-05-17 11:25:35.901 137 18234.63 87.84 52756.15 88888.00 2007-05-17 11:25:36.401 137 18234.69 87.85 52756.04 88888.00 2007-05-17 11:25:36.901 137 18234.63 87.87 52755.99 88888.00 2007-05-17 11:25:37.401 137 18234.67 87.91 52755.99 88888.00 2007-05-17 11:25:37.901 137 18234.71 87.96 52755.98 88888.00 2007-05-17 11:25:38.401 137 18234.64 87.97 52756.22 88888.00 2007-05-17 11:25:38.901 137 18234.66 88.03 52756.20 88888.00 2007-05-17 11:25:39.401 137 18234.70 88.21 52756.22 88888.00 2007-05-17 11:25:39.901 137 18234.70 88.21 52756.34 88888.00 2007-05-17 11:25:40.401 137 18234.66 87.99 52756.20 88888.00 2007-05-17 11:25:40.901 137 18234.65 87.84 52756.13 88888.00 2007-05-17 11:25:41.401 137 18234.71 87.81 52756.20 88888.00 2007-05-17 11:25:41.901 137 18234.77 87.90 52756.20 88888.00 2007-05-17 11:25:42.401 137 18234.61 87.97 52756.21 88888.00 2007-05-17 11:25:42.901 137 18234.52 88.00 52756.29 88888.00 2007-05-17 11:25:43.401 137 18234.58 87.97 52756.33 88888.00 2007-05-17 11:25:43.901 137 18234.74 87.96 52756.27 88888.00 2007-05-17 11:25:44.401 137 18234.82 87.93 52756.14 88888.00 2007-05-17 11:25:44.901 137 18234.84 87.95 52756.04 88888.00 2007-05-17 11:25:45.401 137 18234.76 87.90 52756.01 88888.00 2007-05-17 11:25:45.901 137 18234.62 87.89 52756.04 88888.00 2007-05-17 11:25:46.401 137 18234.66 87.86 52755.99 88888.00 2007-05-17 11:25:46.901 137 18234.73 87.84 52756.00 88888.00 2007-05-17 11:25:47.401 137 18234.70 87.89 52756.12 88888.00 2007-05-17 11:25:47.901 137 18234.59 87.92 52756.11 88888.00 2007-05-17 11:25:48.401 137 18234.74 87.87 52756.10 88888.00 2007-05-17 11:25:48.901 137 18234.73 87.90 52756.04 88888.00 2007-05-17 11:25:49.401 137 18234.85 87.94 52756.14 88888.00 2007-05-17 11:25:49.901 137 18234.90 87.90 52756.17 88888.00 2007-05-17 11:25:50.401 137 18234.77 87.91 52756.11 88888.00 2007-05-17 11:25:50.901 137 18234.61 87.88 52756.13 88888.00 2007-05-17 11:25:51.401 137 18234.53 87.87 52755.97 88888.00 2007-05-17 11:25:51.901 137 18234.59 87.82 52755.95 88888.00 2007-05-17 11:25:52.401 137 18234.70 87.77 52755.88 88888.00 2007-05-17 11:25:52.901 137 18234.78 87.79 52755.81 88888.00 2007-05-17 11:25:53.401 137 18234.77 87.90 52755.80 88888.00 2007-05-17 11:25:53.901 137 18234.76 88.03 52755.80 88888.00 2007-05-17 11:25:54.401 137 18234.83 87.99 52755.71 88888.00 2007-05-17 11:25:54.901 137 18234.74 87.98 52755.77 88888.00 2007-05-17 11:25:55.401 137 18234.66 87.98 52755.90 88888.00 2007-05-17 11:25:55.901 137 18234.77 88.01 52756.07 88888.00 2007-05-17 11:25:56.401 137 18234.75 88.08 52756.15 88888.00 2007-05-17 11:25:56.901 137 18234.81 88.15 52756.11 88888.00 2007-05-17 11:25:57.401 137 18234.73 88.19 52756.08 88888.00 2007-05-17 11:25:57.901 137 18234.72 88.14 52756.02 88888.00 2007-05-17 11:25:58.401 137 18234.77 88.12 52755.91 88888.00 2007-05-17 11:25:58.901 137 18234.82 88.22 52755.97 88888.00 2007-05-17 11:25:59.401 137 18234.80 88.52 52755.96 88888.00 2007-05-17 11:25:59.901 137 18234.80 88.48 52755.90 88888.00 2007-05-17 11:26:00.401 137 18234.65 88.29 52755.98 88888.00 2007-05-17 11:26:00.901 137 18234.59 88.14 52756.02 88888.00 2007-05-17 11:26:01.401 137 18234.64 88.24 52756.07 88888.00 2007-05-17 11:26:01.901 137 18234.71 88.46 52755.99 88888.00 2007-05-17 11:26:02.401 137 18234.82 88.54 52755.94 88888.00 2007-05-17 11:26:02.901 137 18234.75 88.63 52755.90 88888.00 2007-05-17 11:26:03.401 137 18234.69 88.43 52755.75 88888.00 2007-05-17 11:26:03.901 137 18234.65 88.23 52755.85 88888.00 2007-05-17 11:26:04.401 137 18234.72 88.29 52755.85 88888.00 2007-05-17 11:26:04.901 137 18234.70 88.28 52755.87 88888.00 2007-05-17 11:26:05.401 137 18234.66 88.21 52755.90 88888.00 2007-05-17 11:26:05.901 137 18234.74 88.21 52755.78 88888.00 2007-05-17 11:26:06.401 137 18234.72 88.16 52755.72 88888.00 2007-05-17 11:26:06.901 137 18234.60 88.29 52755.77 88888.00 2007-05-17 11:26:07.401 137 18234.67 88.18 52755.96 88888.00 2007-05-17 11:26:07.901 137 18234.63 88.21 52755.88 88888.00 2007-05-17 11:26:08.401 137 18234.72 88.25 52755.61 88888.00 2007-05-17 11:26:08.901 137 18234.72 88.22 52755.61 88888.00 2007-05-17 11:26:09.401 137 18234.72 88.21 52755.75 88888.00 2007-05-17 11:26:09.901 137 18234.76 88.26 52755.73 88888.00 2007-05-17 11:26:10.401 137 18234.80 88.26 52755.73 88888.00 2007-05-17 11:26:10.901 137 18234.78 88.31 52755.75 88888.00 2007-05-17 11:26:11.401 137 18234.77 88.26 52755.76 88888.00 2007-05-17 11:26:11.901 137 18234.92 88.26 52755.66 88888.00 2007-05-17 11:26:12.401 137 18235.07 88.30 52755.80 88888.00 2007-05-17 11:26:12.901 137 18235.06 88.28 52755.80 88888.00 2007-05-17 11:26:13.401 137 18235.05 88.31 52755.87 88888.00 2007-05-17 11:26:13.901 137 18235.01 88.28 52755.83 88888.00 2007-05-17 11:26:14.401 137 18234.99 88.26 52755.78 88888.00 2007-05-17 11:26:14.901 137 18234.99 88.29 52755.76 88888.00 2007-05-17 11:26:15.401 137 18235.08 88.32 52755.83 88888.00 2007-05-17 11:26:15.901 137 18234.91 88.32 52755.79 88888.00 2007-05-17 11:26:16.401 137 18234.85 88.33 52755.79 88888.00 2007-05-17 11:26:16.901 137 18234.84 88.42 52755.83 88888.00 2007-05-17 11:26:17.401 137 18234.80 88.40 52755.87 88888.00 2007-05-17 11:26:17.901 137 18234.90 88.28 52755.85 88888.00 2007-05-17 11:26:18.401 137 18234.92 88.23 52755.87 88888.00 2007-05-17 11:26:18.901 137 18234.94 88.34 52755.86 88888.00 2007-05-17 11:26:19.401 137 18234.85 88.33 52755.89 88888.00 2007-05-17 11:26:19.901 137 18235.03 88.40 52755.86 88888.00 2007-05-17 11:26:20.401 137 18235.16 88.56 52755.78 88888.00 2007-05-17 11:26:20.901 137 18235.07 88.54 52755.84 88888.00 2007-05-17 11:26:21.401 137 18235.08 88.39 52755.80 88888.00 2007-05-17 11:26:21.901 137 18235.08 88.34 52755.75 88888.00 2007-05-17 11:26:22.401 137 18235.14 88.37 52755.84 88888.00 2007-05-17 11:26:22.901 137 18235.14 88.35 52755.81 88888.00 2007-05-17 11:26:23.401 137 18235.12 88.34 52755.77 88888.00 2007-05-17 11:26:23.901 137 18235.14 88.33 52755.72 88888.00 2007-05-17 11:26:24.401 137 18235.14 88.36 52755.78 88888.00 2007-05-17 11:26:24.901 137 18235.12 88.42 52755.67 88888.00 2007-05-17 11:26:25.401 137 18235.08 88.49 52755.65 88888.00 2007-05-17 11:26:25.901 137 18235.05 88.43 52755.75 88888.00 2007-05-17 11:26:26.401 137 18235.13 88.32 52755.75 88888.00 2007-05-17 11:26:26.901 137 18235.16 88.25 52755.76 88888.00 2007-05-17 11:26:27.401 137 18235.23 88.32 52755.75 88888.00 2007-05-17 11:26:27.901 137 18235.25 88.32 52755.81 88888.00 2007-05-17 11:26:28.401 137 18235.18 88.30 52755.75 88888.00 2007-05-17 11:26:28.901 137 18235.10 88.36 52755.74 88888.00 2007-05-17 11:26:29.401 137 18235.19 88.44 52755.87 88888.00 2007-05-17 11:26:29.901 137 18235.24 88.37 52755.80 88888.00 2007-05-17 11:26:30.401 137 18235.23 88.29 52755.71 88888.00 2007-05-17 11:26:30.901 137 18235.13 88.26 52755.79 88888.00 2007-05-17 11:26:31.401 137 18235.09 88.28 52755.84 88888.00 2007-05-17 11:26:31.901 137 18235.08 88.33 52755.77 88888.00 2007-05-17 11:26:32.401 137 18235.01 88.29 52755.77 88888.00 2007-05-17 11:26:32.901 137 18235.03 88.25 52755.84 88888.00 2007-05-17 11:26:33.401 137 18234.98 88.33 52755.81 88888.00 2007-05-17 11:26:33.901 137 18235.09 88.44 52755.84 88888.00 2007-05-17 11:26:34.401 137 18235.10 88.39 52755.75 88888.00 2007-05-17 11:26:34.901 137 18235.04 88.24 52755.81 88888.00 2007-05-17 11:26:35.401 137 18235.03 88.30 52755.85 88888.00 2007-05-17 11:26:35.901 137 18234.95 88.34 52755.81 88888.00 2007-05-17 11:26:36.401 137 18234.90 88.23 52755.74 88888.00 2007-05-17 11:26:36.901 137 18234.88 88.23 52755.68 88888.00 2007-05-17 11:26:37.401 137 18234.90 88.27 52755.77 88888.00 2007-05-17 11:26:37.901 137 18234.88 88.29 52755.85 88888.00 2007-05-17 11:26:38.401 137 18234.84 88.32 52755.86 88888.00 2007-05-17 11:26:38.901 137 18234.83 88.31 52755.83 88888.00 2007-05-17 11:26:39.401 137 18234.84 88.29 52755.84 88888.00 2007-05-17 11:26:39.901 137 18235.01 88.21 52755.90 88888.00 2007-05-17 11:26:40.401 137 18234.94 88.23 52755.83 88888.00 2007-05-17 11:26:40.901 137 18234.82 88.29 52755.74 88888.00 2007-05-17 11:26:41.401 137 18234.69 88.25 52755.69 88888.00 2007-05-17 11:26:41.901 137 18234.81 88.25 52755.81 88888.00 2007-05-17 11:26:42.401 137 18234.72 88.30 52755.75 88888.00 2007-05-17 11:26:42.901 137 18234.81 88.29 52755.75 88888.00 2007-05-17 11:26:43.401 137 18234.77 88.29 52755.71 88888.00 2007-05-17 11:26:43.901 137 18234.75 88.29 52755.66 88888.00 2007-05-17 11:26:44.401 137 18234.85 88.30 52755.68 88888.00 2007-05-17 11:26:44.901 137 18234.86 88.38 52755.68 88888.00 2007-05-17 11:26:45.401 137 18234.95 88.37 52755.66 88888.00 2007-05-17 11:26:45.901 137 18234.94 88.36 52755.74 88888.00 2007-05-17 11:26:46.401 137 18234.98 88.39 52755.69 88888.00 2007-05-17 11:26:46.901 137 18234.86 88.32 52755.71 88888.00 2007-05-17 11:26:47.401 137 18234.99 88.36 52755.67 88888.00 2007-05-17 11:26:47.901 137 18234.86 88.29 52755.63 88888.00 2007-05-17 11:26:48.401 137 18234.81 88.29 52755.72 88888.00 2007-05-17 11:26:48.901 137 18234.93 88.32 52755.65 88888.00 2007-05-17 11:26:49.401 137 18234.85 88.32 52755.64 88888.00 2007-05-17 11:26:49.901 137 18234.85 88.39 52755.76 88888.00 2007-05-17 11:26:50.401 137 18234.85 88.41 52755.74 88888.00 2007-05-17 11:26:50.901 137 18234.83 88.48 52755.54 88888.00 2007-05-17 11:26:51.401 137 18234.85 88.52 52755.71 88888.00 2007-05-17 11:26:51.901 137 18234.96 88.39 52755.84 88888.00 2007-05-17 11:26:52.401 137 18234.98 88.35 52755.85 88888.00 2007-05-17 11:26:52.901 137 18234.98 88.32 52755.74 88888.00 2007-05-17 11:26:53.401 137 18234.91 88.27 52755.60 88888.00 2007-05-17 11:26:53.901 137 18234.85 88.28 52755.66 88888.00 2007-05-17 11:26:54.401 137 18234.93 88.29 52755.68 88888.00 2007-05-17 11:26:54.901 137 18234.94 88.36 52755.67 88888.00 2007-05-17 11:26:55.401 137 18234.91 88.41 52755.68 88888.00 2007-05-17 11:26:55.901 137 18234.81 88.38 52755.78 88888.00 2007-05-17 11:26:56.401 137 18234.92 88.28 52755.74 88888.00 2007-05-17 11:26:56.901 137 18234.95 88.25 52755.69 88888.00 2007-05-17 11:26:57.401 137 18234.91 88.26 52755.63 88888.00 2007-05-17 11:26:57.901 137 18234.88 88.44 52755.64 88888.00 2007-05-17 11:26:58.401 137 18234.83 88.33 52755.74 88888.00 2007-05-17 11:26:58.901 137 18234.90 88.29 52755.74 88888.00 2007-05-17 11:26:59.401 137 18234.91 88.44 52755.71 88888.00 2007-05-17 11:26:59.901 137 18234.83 88.45 52755.73 88888.00 2007-05-17 11:27:00.401 137 18234.74 88.43 52755.84 88888.00 2007-05-17 11:27:00.901 137 18234.81 88.34 52755.76 88888.00 2007-05-17 11:27:01.401 137 18234.86 88.37 52755.68 88888.00 2007-05-17 11:27:01.901 137 18234.84 88.46 52755.77 88888.00 2007-05-17 11:27:02.401 137 18234.77 88.53 52755.81 88888.00 2007-05-17 11:27:02.901 137 18234.77 88.46 52755.72 88888.00 2007-05-17 11:27:03.401 137 18234.71 88.41 52755.74 88888.00 2007-05-17 11:27:03.901 137 18234.74 88.43 52755.85 88888.00 2007-05-17 11:27:04.401 137 18234.75 88.40 52755.85 88888.00 2007-05-17 11:27:04.901 137 18234.72 88.39 52755.73 88888.00 2007-05-17 11:27:05.401 137 18234.81 88.40 52755.53 88888.00 2007-05-17 11:27:05.901 137 18234.78 88.37 52755.59 88888.00 2007-05-17 11:27:06.401 137 18234.66 88.46 52755.60 88888.00 2007-05-17 11:27:06.901 137 18234.76 88.53 52755.71 88888.00 2007-05-17 11:27:07.401 137 18234.83 88.49 52755.68 88888.00 2007-05-17 11:27:07.901 137 18234.73 88.36 52755.64 88888.00 2007-05-17 11:27:08.401 137 18234.75 88.36 52755.71 88888.00 2007-05-17 11:27:08.901 137 18234.78 88.38 52755.65 88888.00 2007-05-17 11:27:09.401 137 18234.73 88.34 52755.72 88888.00 2007-05-17 11:27:09.901 137 18234.74 88.33 52755.72 88888.00 2007-05-17 11:27:10.401 137 18234.81 88.32 52755.67 88888.00 2007-05-17 11:27:10.901 137 18234.72 88.37 52755.67 88888.00 2007-05-17 11:27:11.401 137 18234.78 88.40 52755.66 88888.00 2007-05-17 11:27:11.901 137 18234.67 88.42 52755.63 88888.00 2007-05-17 11:27:12.401 137 18234.59 88.44 52755.71 88888.00 2007-05-17 11:27:12.901 137 18234.75 88.51 52755.78 88888.00 2007-05-17 11:27:13.401 137 18234.70 88.55 52755.86 88888.00 2007-05-17 11:27:13.901 137 18234.71 88.55 52755.87 88888.00 2007-05-17 11:27:14.401 137 18234.69 88.55 52755.75 88888.00 2007-05-17 11:27:14.901 137 18234.66 88.47 52755.76 88888.00 2007-05-17 11:27:15.401 137 18234.74 88.53 52755.86 88888.00 2007-05-17 11:27:15.901 137 18234.74 88.63 52755.90 88888.00 2007-05-17 11:27:16.401 137 18234.70 88.52 52755.88 88888.00 2007-05-17 11:27:16.901 137 18234.72 88.42 52755.81 88888.00 2007-05-17 11:27:17.401 137 18234.67 88.48 52755.75 88888.00 2007-05-17 11:27:17.901 137 18234.56 88.55 52755.75 88888.00 2007-05-17 11:27:18.401 137 18234.71 88.47 52755.85 88888.00 2007-05-17 11:27:18.901 137 18234.84 88.42 52755.81 88888.00 2007-05-17 11:27:19.401 137 18234.77 88.44 52755.84 88888.00 2007-05-17 11:27:19.901 137 18234.84 88.45 52755.85 88888.00 2007-05-17 11:27:20.401 137 18234.90 88.47 52755.84 88888.00 2007-05-17 11:27:20.901 137 18234.87 88.48 52755.75 88888.00 2007-05-17 11:27:21.401 137 18234.84 88.43 52755.76 88888.00 2007-05-17 11:27:21.901 137 18234.84 88.39 52755.84 88888.00 2007-05-17 11:27:22.401 137 18234.84 88.32 52755.84 88888.00 2007-05-17 11:27:22.901 137 18234.92 88.35 52755.80 88888.00 2007-05-17 11:27:23.401 137 18234.92 88.39 52755.96 88888.00 2007-05-17 11:27:23.901 137 18234.93 88.36 52756.08 88888.00 2007-05-17 11:27:24.401 137 18235.02 88.41 52756.00 88888.00 2007-05-17 11:27:24.901 137 18234.98 88.35 52756.07 88888.00 2007-05-17 11:27:25.401 137 18234.94 88.34 52756.09 88888.00 2007-05-17 11:27:25.901 137 18234.77 88.33 52756.13 88888.00 2007-05-17 11:27:26.401 137 18234.90 88.40 52755.97 88888.00 2007-05-17 11:27:26.901 137 18234.88 88.44 52756.04 88888.00 2007-05-17 11:27:27.401 137 18234.83 88.38 52756.08 88888.00 2007-05-17 11:27:27.901 137 18234.76 88.30 52756.03 88888.00 2007-05-17 11:27:28.401 137 18234.75 88.23 52755.96 88888.00 2007-05-17 11:27:28.901 137 18234.88 88.29 52755.92 88888.00 2007-05-17 11:27:29.401 137 18234.97 88.33 52755.92 88888.00 2007-05-17 11:27:29.901 137 18234.85 88.33 52755.98 88888.00 2007-05-17 11:27:30.401 137 18234.83 88.38 52755.92 88888.00 2007-05-17 11:27:30.901 137 18234.80 88.45 52755.92 88888.00 2007-05-17 11:27:31.401 137 18234.90 88.43 52756.01 88888.00 2007-05-17 11:27:31.901 137 18234.96 88.45 52755.92 88888.00 2007-05-17 11:27:32.401 137 18234.95 88.33 52755.86 88888.00 2007-05-17 11:27:32.901 137 18234.94 88.33 52755.80 88888.00 2007-05-17 11:27:33.401 137 18235.02 88.51 52755.76 88888.00 2007-05-17 11:27:33.901 137 18235.01 88.81 52755.77 88888.00 2007-05-17 11:27:34.401 137 18235.03 88.80 52755.74 88888.00 2007-05-17 11:27:34.901 137 18235.10 88.71 52755.74 88888.00 2007-05-17 11:27:35.401 137 18235.05 88.44 52755.66 88888.00 2007-05-17 11:27:35.901 137 18235.01 88.38 52755.74 88888.00 2007-05-17 11:27:36.401 137 18234.94 88.41 52755.77 88888.00 2007-05-17 11:27:36.901 137 18234.94 88.33 52755.84 88888.00 2007-05-17 11:27:37.401 137 18234.97 88.49 52755.97 88888.00 2007-05-17 11:27:37.901 137 18235.03 88.49 52756.02 88888.00 2007-05-17 11:27:38.401 137 18235.12 88.38 52756.00 88888.00 2007-05-17 11:27:38.901 137 18235.08 88.34 52755.91 88888.00 2007-05-17 11:27:39.401 137 18235.03 88.29 52755.90 88888.00 2007-05-17 11:27:39.901 137 18234.97 88.24 52755.83 88888.00 2007-05-17 11:27:40.401 137 18234.92 88.27 52755.78 88888.00 2007-05-17 11:27:40.901 137 18234.95 88.31 52755.80 88888.00 2007-05-17 11:27:41.401 137 18235.01 88.24 52755.65 88888.00 2007-05-17 11:27:41.901 137 18235.13 88.21 52755.78 88888.00 2007-05-17 11:27:42.401 137 18235.08 88.26 52755.75 88888.00 2007-05-17 11:27:42.901 137 18235.07 88.40 52755.78 88888.00 2007-05-17 11:27:43.401 137 18235.02 88.39 52755.87 88888.00 2007-05-17 11:27:43.901 137 18235.12 88.26 52755.92 88888.00 2007-05-17 11:27:44.401 137 18234.99 88.31 52755.86 88888.00 2007-05-17 11:27:44.901 137 18234.91 88.23 52755.85 88888.00 2007-05-17 11:27:45.401 137 18234.88 88.11 52755.84 88888.00 2007-05-17 11:27:45.901 137 18234.97 88.05 52755.87 88888.00 2007-05-17 11:27:46.401 137 18234.99 88.05 52755.95 88888.00 2007-05-17 11:27:46.901 137 18235.01 88.09 52755.98 88888.00 2007-05-17 11:27:47.401 137 18234.98 88.26 52755.99 88888.00 2007-05-17 11:27:47.901 137 18235.05 88.52 52755.85 88888.00 2007-05-17 11:27:48.401 137 18235.04 88.32 52755.78 88888.00 2007-05-17 11:27:48.901 137 18234.94 88.23 52755.79 88888.00 2007-05-17 11:27:49.401 137 18235.02 88.16 52755.96 88888.00 2007-05-17 11:27:49.901 137 18234.95 88.24 52755.94 88888.00 2007-05-17 11:27:50.401 137 18234.87 88.23 52755.79 88888.00 2007-05-17 11:27:50.901 137 18234.88 88.34 52755.76 88888.00 2007-05-17 11:27:51.401 137 18234.91 88.22 52755.84 88888.00 2007-05-17 11:27:51.901 137 18234.95 88.09 52755.78 88888.00 2007-05-17 11:27:52.401 137 18234.84 88.09 52755.77 88888.00 2007-05-17 11:27:52.901 137 18234.82 88.20 52755.80 88888.00 2007-05-17 11:27:53.401 137 18234.88 88.10 52755.87 88888.00 2007-05-17 11:27:53.901 137 18234.94 88.06 52755.83 88888.00 2007-05-17 11:27:54.401 137 18234.86 88.16 52755.79 88888.00 2007-05-17 11:27:54.901 137 18234.73 88.16 52755.80 88888.00 2007-05-17 11:27:55.401 137 18234.73 88.24 52755.81 88888.00 2007-05-17 11:27:55.901 137 18234.66 88.21 52755.83 88888.00 2007-05-17 11:27:56.401 137 18234.64 88.14 52755.79 88888.00 2007-05-17 11:27:56.901 137 18234.63 88.11 52755.83 88888.00 2007-05-17 11:27:57.401 137 18234.65 88.07 52755.83 88888.00 2007-05-17 11:27:57.901 137 18234.72 88.02 52755.74 88888.00 2007-05-17 11:27:58.401 137 18234.71 88.04 52755.66 88888.00 2007-05-17 11:27:58.901 137 18234.70 87.96 52755.73 88888.00 2007-05-17 11:27:59.401 137 18234.65 87.91 52755.75 88888.00 2007-05-17 11:27:59.901 137 18234.54 87.95 52755.75 88888.00 2007-05-17 11:28:00.401 137 18234.59 87.96 52755.77 88888.00 2007-05-17 11:28:00.901 137 18234.65 87.95 52755.76 88888.00 2007-05-17 11:28:01.401 137 18234.67 87.90 52755.77 88888.00 2007-05-17 11:28:01.901 137 18234.70 87.88 52755.78 88888.00 2007-05-17 11:28:02.401 137 18234.70 87.85 52755.67 88888.00 2007-05-17 11:28:02.901 137 18234.74 87.96 52755.67 88888.00 2007-05-17 11:28:03.401 137 18234.85 88.05 52755.65 88888.00 2007-05-17 11:28:03.901 137 18234.78 88.03 52755.61 88888.00 2007-05-17 11:28:04.401 137 18234.77 88.00 52755.71 88888.00 2007-05-17 11:28:04.901 137 18234.72 88.00 52755.77 88888.00 2007-05-17 11:28:05.401 137 18234.66 87.97 52755.79 88888.00 2007-05-17 11:28:05.901 137 18234.67 87.88 52755.78 88888.00 2007-05-17 11:28:06.401 137 18234.76 87.93 52755.74 88888.00 2007-05-17 11:28:06.901 137 18234.69 88.02 52755.92 88888.00 2007-05-17 11:28:07.398 137 18234.66 87.96 52755.94 88888.00 2007-05-17 11:28:07.908 137 18234.72 87.93 52756.00 88888.00 2007-05-17 11:28:08.408 137 18234.74 87.89 52756.08 88888.00 2007-05-17 11:28:08.908 137 18234.61 87.79 52755.87 88888.00 2007-05-17 11:28:09.408 137 18234.59 87.90 52755.97 88888.00 2007-05-17 11:28:09.908 137 18234.60 87.98 52755.86 88888.00 2007-05-17 11:28:10.408 137 18234.61 87.96 52755.78 88888.00 2007-05-17 11:28:10.908 137 18234.64 87.94 52755.84 88888.00 2007-05-17 11:28:11.408 137 18234.65 87.96 52755.86 88888.00 2007-05-17 11:28:11.908 137 18234.63 87.98 52755.87 88888.00 2007-05-17 11:28:12.408 137 18234.65 87.98 52755.78 88888.00 2007-05-17 11:28:12.908 137 18234.62 88.07 52755.66 88888.00 2007-05-17 11:28:13.408 137 18234.54 88.28 52755.66 88888.00 2007-05-17 11:28:13.908 137 18234.45 88.08 52755.67 88888.00 2007-05-17 11:28:14.408 137 18234.43 88.00 52755.64 88888.00 2007-05-17 11:28:14.908 137 18234.42 88.02 52755.55 88888.00 2007-05-17 11:28:15.408 137 18234.54 87.99 52755.52 88888.00 2007-05-17 11:28:15.908 137 18234.52 88.02 52755.59 88888.00 2007-05-17 11:28:16.408 137 18234.34 88.12 52755.71 88888.00 2007-05-17 11:28:16.908 137 18234.20 88.27 52755.67 88888.00 2007-05-17 11:28:17.408 137 18234.27 88.19 52755.72 88888.00 2007-05-17 11:28:17.908 137 18234.40 88.18 52755.72 88888.00 2007-05-17 11:28:18.408 137 18234.44 88.21 52755.73 88888.00 2007-05-17 11:28:18.908 137 18234.41 88.12 52755.75 88888.00 2007-05-17 11:28:19.408 137 18234.49 88.05 52755.76 88888.00 2007-05-17 11:28:19.908 137 18234.50 88.01 52755.79 88888.00 2007-05-17 11:28:20.408 137 18234.50 87.99 52755.84 88888.00 2007-05-17 11:28:20.908 137 18234.48 87.97 52755.84 88888.00 2007-05-17 11:28:21.408 137 18234.40 88.04 52755.67 88888.00 2007-05-17 11:28:21.908 137 18234.34 88.13 52755.61 88888.00 2007-05-17 11:28:22.408 137 18234.31 88.16 52755.60 88888.00 2007-05-17 11:28:22.908 137 18234.37 88.12 52755.61 88888.00 2007-05-17 11:28:23.408 137 18234.38 88.12 52755.64 88888.00 2007-05-17 11:28:23.908 137 18234.31 88.15 52755.68 88888.00 2007-05-17 11:28:24.408 137 18234.30 88.13 52755.68 88888.00 2007-05-17 11:28:24.908 137 18234.26 88.15 52755.66 88888.00 2007-05-17 11:28:25.408 137 18234.31 88.13 52755.65 88888.00 2007-05-17 11:28:25.908 137 18234.23 88.16 52755.69 88888.00 2007-05-17 11:28:26.408 137 18234.33 88.20 52755.63 88888.00 2007-05-17 11:28:26.908 137 18234.39 88.19 52755.63 88888.00 2007-05-17 11:28:27.408 137 18234.39 88.23 52755.79 88888.00 2007-05-17 11:28:27.908 137 18234.33 88.27 52755.73 88888.00 2007-05-17 11:28:28.408 137 18234.33 88.29 52755.71 88888.00 2007-05-17 11:28:28.908 137 18234.32 88.29 52755.78 88888.00 2007-05-17 11:28:29.408 137 18234.33 88.22 52755.79 88888.00 2007-05-17 11:28:29.908 137 18234.29 88.28 52755.73 88888.00 2007-05-17 11:28:30.408 137 18234.34 88.39 52755.69 88888.00 2007-05-17 11:28:30.908 137 18234.42 88.29 52755.57 88888.00 2007-05-17 11:28:31.408 137 18234.50 88.40 52755.60 88888.00 2007-05-17 11:28:31.908 137 18234.37 88.43 52755.74 88888.00 2007-05-17 11:28:32.408 137 18234.33 88.35 52755.72 88888.00 2007-05-17 11:28:32.908 137 18234.39 88.27 52755.66 88888.00 2007-05-17 11:28:33.408 137 18234.42 88.28 52755.61 88888.00 2007-05-17 11:28:33.908 137 18234.41 88.20 52755.60 88888.00 2007-05-17 11:28:34.408 137 18234.29 88.18 52755.65 88888.00 2007-05-17 11:28:34.908 137 18234.15 88.30 52755.77 88888.00 2007-05-17 11:28:35.408 137 18234.10 88.24 52755.72 88888.00 2007-05-17 11:28:35.908 137 18234.18 88.20 52755.61 88888.00 2007-05-17 11:28:36.408 137 18234.26 88.25 52755.66 88888.00 2007-05-17 11:28:36.908 137 18234.37 88.22 52755.77 88888.00 2007-05-17 11:28:37.408 137 18234.38 88.21 52755.76 88888.00 2007-05-17 11:28:37.908 137 18234.38 88.16 52755.73 88888.00 2007-05-17 11:28:38.408 137 18234.42 88.18 52755.64 88888.00 2007-05-17 11:28:38.908 137 18234.41 88.22 52755.56 88888.00 2007-05-17 11:28:39.408 137 18234.32 88.27 52755.63 88888.00 2007-05-17 11:28:39.908 137 18234.19 88.25 52755.77 88888.00 2007-05-17 11:28:40.408 137 18234.30 88.21 52755.81 88888.00 2007-05-17 11:28:40.908 137 18234.32 88.22 52755.89 88888.00 2007-05-17 11:28:41.408 137 18234.31 88.22 52755.85 88888.00 2007-05-17 11:28:41.908 137 18234.42 88.22 52755.87 88888.00 2007-05-17 11:28:42.408 137 18234.59 88.23 52755.79 88888.00 2007-05-17 11:28:42.908 137 18234.55 88.29 52755.74 88888.00 2007-05-17 11:28:43.408 137 18234.56 88.27 52755.83 88888.00 2007-05-17 11:28:43.908 137 18234.56 88.26 52755.87 88888.00 2007-05-17 11:28:44.408 137 18234.51 88.27 52755.81 88888.00 2007-05-17 11:28:44.908 137 18234.43 88.23 52755.72 88888.00 2007-05-17 11:28:45.408 137 18234.37 88.18 52755.66 88888.00 2007-05-17 11:28:45.908 137 18234.52 88.15 52755.67 88888.00 2007-05-17 11:28:46.408 137 18234.52 88.11 52755.66 88888.00 2007-05-17 11:28:46.908 137 18234.47 88.10 52755.55 88888.00 2007-05-17 11:28:47.408 137 18234.55 88.10 52755.59 88888.00 2007-05-17 11:28:47.908 137 18234.54 88.10 52755.66 88888.00 2007-05-17 11:28:48.408 137 18234.48 88.15 52755.72 88888.00 2007-05-17 11:28:48.908 137 18234.49 88.18 52755.71 88888.00 2007-05-17 11:28:49.408 137 18234.54 88.14 52755.68 88888.00 2007-05-17 11:28:49.908 137 18234.50 88.13 52755.69 88888.00 2007-05-17 11:28:50.408 137 18234.39 88.25 52755.66 88888.00 2007-05-17 11:28:50.908 137 18234.36 88.29 52755.55 88888.00 2007-05-17 11:28:51.408 137 18234.41 88.24 52755.68 88888.00 2007-05-17 11:28:51.908 137 18234.49 88.26 52755.72 88888.00 2007-05-17 11:28:52.408 137 18234.53 88.31 52755.71 88888.00 2007-05-17 11:28:52.908 137 18234.37 88.27 52755.67 88888.00 2007-05-17 11:28:53.408 137 18234.36 88.26 52755.64 88888.00 2007-05-17 11:28:53.908 137 18234.50 88.26 52755.65 88888.00 2007-05-17 11:28:54.408 137 18234.49 88.20 52755.75 88888.00 2007-05-17 11:28:54.908 137 18234.40 88.33 52755.71 88888.00 2007-05-17 11:28:55.408 137 18234.37 88.30 52755.64 88888.00 2007-05-17 11:28:55.908 137 18234.30 88.30 52755.60 88888.00 2007-05-17 11:28:56.408 137 18234.27 88.28 52755.63 88888.00 2007-05-17 11:28:56.908 137 18234.30 88.31 52755.69 88888.00 2007-05-17 11:28:57.408 137 18234.27 88.34 52755.74 88888.00 2007-05-17 11:28:57.908 137 18234.25 88.40 52755.75 88888.00 2007-05-17 11:28:58.408 137 18234.18 88.37 52755.80 88888.00 2007-05-17 11:28:58.908 137 18234.23 88.36 52755.77 88888.00 2007-05-17 11:28:59.408 137 18234.22 88.44 52755.64 88888.00 2007-05-17 11:28:59.908 137 18234.20 88.49 52755.71 88888.00 2007-05-17 11:29:00.408 137 18234.18 88.52 52755.68 88888.00 2007-05-17 11:29:00.908 137 18234.32 88.44 52755.74 88888.00 2007-05-17 11:29:01.408 137 18234.34 88.37 52755.78 88888.00 2007-05-17 11:29:01.908 137 18234.32 88.40 52755.80 88888.00 2007-05-17 11:29:02.408 137 18234.29 88.43 52755.63 88888.00 2007-05-17 11:29:02.908 137 18234.27 88.43 52755.62 88888.00 2007-05-17 11:29:03.408 137 18234.28 88.43 52755.61 88888.00 2007-05-17 11:29:03.908 137 18234.22 88.42 52755.64 88888.00 2007-05-17 11:29:04.408 137 18234.27 88.49 52755.64 88888.00 2007-05-17 11:29:04.908 137 18234.30 88.41 52755.63 88888.00 2007-05-17 11:29:05.408 137 18234.23 88.35 52755.75 88888.00 2007-05-17 11:29:05.908 137 18234.20 88.42 52755.76 88888.00 2007-05-17 11:29:06.408 137 18234.11 88.35 52755.73 88888.00 2007-05-17 11:29:06.908 137 18234.18 88.33 52755.71 88888.00 2007-05-17 11:29:07.408 137 18234.31 88.45 52755.75 88888.00 2007-05-17 11:29:07.908 137 18234.29 88.61 52755.71 88888.00 2007-05-17 11:29:08.408 137 18234.41 88.53 52755.59 88888.00 2007-05-17 11:29:08.908 137 18234.42 88.57 52755.66 88888.00 2007-05-17 11:29:09.408 137 18234.29 88.61 52755.78 88888.00 2007-05-17 11:29:09.908 137 18234.37 88.65 52755.80 88888.00 2007-05-17 11:29:10.408 137 18234.36 88.64 52755.80 88888.00 2007-05-17 11:29:10.908 137 18234.37 88.62 52755.81 88888.00 2007-05-17 11:29:11.408 137 18234.41 88.56 52755.80 88888.00 2007-05-17 11:29:11.908 137 18234.50 88.62 52755.73 88888.00 2007-05-17 11:29:12.408 137 18234.47 88.57 52755.60 88888.00 2007-05-17 11:29:12.908 137 18234.32 88.57 52755.53 88888.00 2007-05-17 11:29:13.408 137 18234.31 88.55 52755.59 88888.00 2007-05-17 11:29:13.908 137 18234.40 88.56 52755.62 88888.00 2007-05-17 11:29:14.408 137 18234.43 88.48 52755.68 88888.00 2007-05-17 11:29:14.908 137 18234.45 88.54 52755.79 88888.00 2007-05-17 11:29:15.408 137 18234.47 88.52 52755.85 88888.00 2007-05-17 11:29:15.908 137 18234.38 88.46 52755.72 88888.00 2007-05-17 11:29:16.408 137 18234.37 88.55 52755.69 88888.00 2007-05-17 11:29:16.908 137 18234.41 88.52 52755.83 88888.00 2007-05-17 11:29:17.408 137 18234.43 88.48 52755.83 88888.00 2007-05-17 11:29:17.908 137 18234.44 88.51 52755.90 88888.00 2007-05-17 11:29:18.408 137 18234.52 88.56 52755.86 88888.00 2007-05-17 11:29:18.908 137 18234.37 88.67 52755.88 88888.00 2007-05-17 11:29:19.408 137 18234.20 88.68 52755.90 88888.00 2007-05-17 11:29:19.908 137 18234.22 88.65 52755.86 88888.00 2007-05-17 11:29:20.408 137 18234.27 88.74 52755.81 88888.00 2007-05-17 11:29:20.908 137 18234.25 88.78 52755.62 88888.00 2007-05-17 11:29:21.408 137 18234.25 88.74 52755.60 88888.00 2007-05-17 11:29:21.908 137 18234.19 88.72 52755.65 88888.00 2007-05-17 11:29:22.408 137 18233.94 88.84 52755.63 88888.00 2007-05-17 11:29:22.908 137 18233.98 88.95 52755.64 88888.00 2007-05-17 11:29:23.408 137 18234.10 88.95 52755.77 88888.00 2007-05-17 11:29:23.908 137 18234.08 88.94 52755.75 88888.00 2007-05-17 11:29:24.408 137 18234.09 88.98 52755.75 88888.00 2007-05-17 11:29:24.908 137 18234.14 88.98 52755.76 88888.00 2007-05-17 11:29:25.408 137 18234.11 89.00 52755.73 88888.00 2007-05-17 11:29:25.908 137 18234.21 88.99 52755.75 88888.00 2007-05-17 11:29:26.408 137 18234.23 89.01 52755.72 88888.00 2007-05-17 11:29:26.908 137 18234.21 88.98 52755.78 88888.00 2007-05-17 11:29:27.408 137 18234.14 88.94 52755.77 88888.00 2007-05-17 11:29:27.908 137 18234.14 88.92 52755.79 88888.00 2007-05-17 11:29:28.408 137 18233.96 88.93 52755.91 88888.00 2007-05-17 11:29:28.908 137 18234.18 88.93 52755.85 88888.00 2007-05-17 11:29:29.408 137 18234.21 88.89 52755.81 88888.00 2007-05-17 11:29:29.908 137 18234.15 88.94 52755.83 88888.00 2007-05-17 11:29:30.408 137 18234.17 88.94 52755.74 88888.00 2007-05-17 11:29:30.908 137 18234.14 88.89 52755.67 88888.00 2007-05-17 11:29:31.408 137 18234.11 88.96 52755.57 88888.00 2007-05-17 11:29:31.908 137 18234.17 88.96 52755.57 88888.00 2007-05-17 11:29:32.408 137 18234.19 88.98 52755.61 88888.00 2007-05-17 11:29:32.908 137 18234.23 88.98 52755.67 88888.00 2007-05-17 11:29:33.408 137 18234.27 89.00 52755.71 88888.00 2007-05-17 11:29:33.908 137 18234.19 89.01 52755.75 88888.00 2007-05-17 11:29:34.408 137 18234.26 89.07 52755.67 88888.00 2007-05-17 11:29:34.908 137 18234.18 89.03 52755.63 88888.00 2007-05-17 11:29:35.408 137 18234.20 89.03 52755.56 88888.00 2007-05-17 11:29:35.908 137 18234.27 89.07 52755.44 88888.00 2007-05-17 11:29:36.408 137 18234.28 89.15 52755.49 88888.00 2007-05-17 11:29:36.908 137 18234.30 89.07 52755.56 88888.00 2007-05-17 11:29:37.408 137 18234.28 89.00 52755.53 88888.00 2007-05-17 11:29:37.908 137 18234.28 88.95 52755.43 88888.00 2007-05-17 11:29:38.408 137 18234.25 88.94 52755.39 88888.00 2007-05-17 11:29:38.908 137 18234.18 88.97 52755.49 88888.00 2007-05-17 11:29:39.408 137 18234.16 88.99 52755.49 88888.00 2007-05-17 11:29:39.908 137 18234.20 89.00 52755.59 88888.00 2007-05-17 11:29:40.408 137 18234.17 89.01 52755.56 88888.00 2007-05-17 11:29:40.908 137 18234.21 89.00 52755.68 88888.00 2007-05-17 11:29:41.408 137 18234.23 88.96 52755.72 88888.00 2007-05-17 11:29:41.908 137 18234.18 88.95 52755.56 88888.00 2007-05-17 11:29:42.408 137 18234.17 88.91 52755.45 88888.00 2007-05-17 11:29:42.908 137 18234.18 88.87 52755.56 88888.00 2007-05-17 11:29:43.408 137 18234.20 88.86 52755.67 88888.00 2007-05-17 11:29:43.908 137 18234.10 89.10 52755.60 88888.00 2007-05-17 11:29:44.408 137 18234.10 89.12 52755.63 88888.00 2007-05-17 11:29:44.908 137 18234.15 89.11 52755.60 88888.00 2007-05-17 11:29:45.408 137 18234.15 89.03 52755.63 88888.00 2007-05-17 11:29:45.908 137 18234.10 88.96 52755.72 88888.00 2007-05-17 11:29:46.408 137 18234.01 89.00 52755.75 88888.00 2007-05-17 11:29:46.908 137 18234.02 88.99 52755.75 88888.00 2007-05-17 11:29:47.408 137 18234.15 89.00 52755.81 88888.00 2007-05-17 11:29:47.908 137 18234.26 89.05 52755.79 88888.00 2007-05-17 11:29:48.408 137 18234.17 89.04 52755.98 88888.00 2007-05-17 11:29:48.908 137 18234.21 89.01 52756.06 88888.00 2007-05-17 11:29:49.408 137 18234.22 88.99 52755.95 88888.00 2007-05-17 11:29:49.908 137 18234.23 88.98 52755.89 88888.00 2007-05-17 11:29:50.408 137 18234.21 89.02 52755.92 88888.00 2007-05-17 11:29:50.908 137 18234.16 89.08 52755.89 88888.00 2007-05-17 11:29:51.408 137 18234.26 89.07 52755.87 88888.00 2007-05-17 11:29:51.908 137 18234.32 89.08 52755.84 88888.00 2007-05-17 11:29:52.408 137 18234.31 89.08 52755.80 88888.00 2007-05-17 11:29:52.908 137 18234.43 89.05 52755.81 88888.00 2007-05-17 11:29:53.408 137 18234.41 89.06 52755.83 88888.00 2007-05-17 11:29:53.908 137 18234.37 88.95 52755.84 88888.00 2007-05-17 11:29:54.408 137 18234.38 88.93 52755.76 88888.00 2007-05-17 11:29:54.908 137 18234.33 89.00 52755.73 88888.00 2007-05-17 11:29:55.408 137 18234.34 89.01 52755.71 88888.00 2007-05-17 11:29:55.908 137 18234.32 89.02 52755.75 88888.00 2007-05-17 11:29:56.408 137 18234.37 88.88 52755.72 88888.00 2007-05-17 11:29:56.908 137 18234.38 88.88 52755.74 88888.00 2007-05-17 11:29:57.408 137 18234.34 88.99 52755.75 88888.00 2007-05-17 11:29:57.908 137 18234.29 89.13 52755.74 88888.00 2007-05-17 11:29:58.408 137 18234.22 89.05 52755.80 88888.00 2007-05-17 11:29:58.908 137 18234.26 88.92 52755.75 88888.00 2007-05-17 11:29:59.408 137 18234.26 88.94 52755.64 88888.00 2007-05-17 11:29:59.908 137 18234.34 88.95 52755.57 88888.00 2007-05-17 11:30:00.408 137 18234.23 88.99 52755.49 88888.00 2007-05-17 11:30:00.908 137 18234.17 88.95 52755.65 88888.00 2007-05-17 11:30:01.408 137 18234.12 88.95 52755.68 88888.00 2007-05-17 11:30:01.908 137 18234.10 88.95 52755.66 88888.00 2007-05-17 11:30:02.408 137 18234.04 88.91 52755.59 88888.00 2007-05-17 11:30:02.908 137 18234.10 88.87 52755.60 88888.00 2007-05-17 11:30:03.408 137 18234.30 88.84 52755.57 88888.00 2007-05-17 11:30:03.908 137 18234.32 88.80 52755.61 88888.00 2007-05-17 11:30:04.408 137 18234.45 88.80 52755.67 88888.00 2007-05-17 11:30:04.908 137 18234.40 88.88 52755.69 88888.00 2007-05-17 11:30:05.408 137 18234.34 88.87 52755.62 88888.00 2007-05-17 11:30:05.908 137 18234.28 88.85 52755.56 88888.00 2007-05-17 11:30:06.408 137 18234.16 88.82 52755.57 88888.00 2007-05-17 11:30:06.908 137 18234.18 88.77 52755.64 88888.00 2007-05-17 11:30:07.408 137 18234.20 88.81 52755.57 88888.00 2007-05-17 11:30:07.908 137 18234.26 88.79 52755.63 88888.00 2007-05-17 11:30:08.408 137 18234.27 88.87 52755.66 88888.00 2007-05-17 11:30:08.908 137 18234.31 88.93 52755.64 88888.00 2007-05-17 11:30:09.408 137 18234.33 88.92 52755.62 88888.00 2007-05-17 11:30:09.908 137 18234.30 88.85 52755.62 88888.00 2007-05-17 11:30:10.408 137 18234.25 88.93 52755.61 88888.00 2007-05-17 11:30:10.908 137 18234.21 89.00 52755.61 88888.00 2007-05-17 11:30:11.408 137 18234.21 89.05 52755.72 88888.00 2007-05-17 11:30:11.908 137 18234.29 89.04 52755.69 88888.00 2007-05-17 11:30:12.408 137 18234.30 89.00 52755.67 88888.00 2007-05-17 11:30:12.908 137 18234.37 88.95 52755.66 88888.00 2007-05-17 11:30:13.408 137 18234.31 88.94 52755.54 88888.00 2007-05-17 11:30:13.908 137 18234.37 88.92 52755.66 88888.00 2007-05-17 11:30:14.408 137 18234.32 88.96 52755.66 88888.00 2007-05-17 11:30:14.908 137 18234.28 88.95 52755.71 88888.00 2007-05-17 11:30:15.408 137 18234.38 88.99 52755.72 88888.00 2007-05-17 11:30:15.908 137 18234.25 89.06 52755.74 88888.00 2007-05-17 11:30:16.408 137 18234.20 89.06 52755.74 88888.00 2007-05-17 11:30:16.908 137 18234.32 89.04 52755.76 88888.00 2007-05-17 11:30:17.408 137 18234.30 89.01 52755.80 88888.00 2007-05-17 11:30:17.908 137 18234.19 89.06 52755.94 88888.00 2007-05-17 11:30:18.408 137 18234.26 89.07 52755.98 88888.00 2007-05-17 11:30:18.908 137 18234.27 89.02 52755.86 88888.00 2007-05-17 11:30:19.408 137 18234.23 89.00 52755.66 88888.00 2007-05-17 11:30:19.908 137 18234.15 89.09 52755.75 88888.00 2007-05-17 11:30:20.408 137 18234.20 89.09 52755.78 88888.00 2007-05-17 11:30:20.908 137 18234.22 88.99 52755.65 88888.00 2007-05-17 11:30:21.408 137 18234.33 88.97 52755.65 88888.00 2007-05-17 11:30:21.908 137 18234.30 89.07 52755.74 88888.00 2007-05-17 11:30:22.408 137 18234.25 89.14 52755.77 88888.00 2007-05-17 11:30:22.908 137 18234.23 89.09 52755.86 88888.00 2007-05-17 11:30:23.408 137 18234.19 88.98 52755.79 88888.00 2007-05-17 11:30:23.908 137 18234.15 89.01 52755.69 88888.00 2007-05-17 11:30:24.408 137 18234.19 89.05 52755.77 88888.00 2007-05-17 11:30:24.908 137 18234.10 89.04 52755.71 88888.00 2007-05-17 11:30:25.408 137 18234.21 89.09 52755.66 88888.00 2007-05-17 11:30:25.908 137 18234.26 89.11 52755.69 88888.00 2007-05-17 11:30:26.408 137 18234.28 89.04 52755.80 88888.00 2007-05-17 11:30:26.908 137 18234.30 88.97 52755.84 88888.00 2007-05-17 11:30:27.408 137 18234.32 88.96 52755.89 88888.00 2007-05-17 11:30:27.908 137 18234.21 89.03 52755.88 88888.00 2007-05-17 11:30:28.408 137 18234.06 89.07 52755.89 88888.00 2007-05-17 11:30:28.908 137 18233.99 89.07 52755.94 88888.00 2007-05-17 11:30:29.408 137 18234.00 89.16 52755.96 88888.00 2007-05-17 11:30:29.908 137 18234.02 89.12 52755.92 88888.00 2007-05-17 11:30:30.408 137 18233.99 89.13 52755.84 88888.00 2007-05-17 11:30:30.908 137 18234.02 89.13 52755.75 88888.00 2007-05-17 11:30:31.408 137 18234.02 89.09 52755.87 88888.00 2007-05-17 11:30:31.908 137 18233.97 89.11 52755.89 88888.00 2007-05-17 11:30:32.408 137 18234.05 89.09 52755.92 88888.00 2007-05-17 11:30:32.908 137 18234.14 89.11 52755.89 88888.00 2007-05-17 11:30:33.408 137 18234.11 89.26 52755.86 88888.00 2007-05-17 11:30:33.908 137 18233.98 89.34 52755.79 88888.00 2007-05-17 11:30:34.408 137 18234.04 89.23 52755.85 88888.00 2007-05-17 11:30:34.908 137 18234.00 89.21 52755.85 88888.00 2007-05-17 11:30:35.408 137 18234.00 89.16 52755.86 88888.00 2007-05-17 11:30:35.908 137 18234.02 89.38 52755.79 88888.00 2007-05-17 11:30:36.408 137 18234.00 89.30 52755.75 88888.00 2007-05-17 11:30:36.908 137 18233.95 89.31 52755.84 88888.00 2007-05-17 11:30:37.408 137 18234.01 89.30 52755.84 88888.00 2007-05-17 11:30:37.908 137 18234.09 89.30 52755.91 88888.00 2007-05-17 11:30:38.408 137 18234.12 89.30 52755.88 88888.00 2007-05-17 11:30:38.908 137 18234.11 89.26 52755.76 88888.00 2007-05-17 11:30:39.408 137 18234.16 89.23 52755.77 88888.00 2007-05-17 11:30:39.908 137 18234.14 89.24 52755.78 88888.00 2007-05-17 11:30:40.408 137 18234.17 89.21 52755.85 88888.00 2007-05-17 11:30:40.908 137 18234.14 89.25 52755.95 88888.00 2007-05-17 11:30:41.408 137 18234.07 89.25 52755.87 88888.00 2007-05-17 11:30:41.908 137 18234.12 89.21 52755.78 88888.00 2007-05-17 11:30:42.408 137 18234.08 89.21 52755.78 88888.00 2007-05-17 11:30:42.908 137 18234.12 89.28 52755.80 88888.00 2007-05-17 11:30:43.408 137 18234.02 89.25 52755.90 88888.00 2007-05-17 11:30:43.908 137 18234.10 89.23 52755.81 88888.00 2007-05-17 11:30:44.408 137 18234.16 89.24 52755.75 88888.00 2007-05-17 11:30:44.908 137 18234.01 89.27 52755.76 88888.00 2007-05-17 11:30:45.408 137 18233.94 89.26 52755.79 88888.00 2007-05-17 11:30:45.908 137 18234.04 89.28 52755.88 88888.00 2007-05-17 11:30:46.408 137 18234.07 89.33 52755.88 88888.00 2007-05-17 11:30:46.908 137 18234.09 89.32 52755.78 88888.00 2007-05-17 11:30:47.408 137 18234.02 89.31 52755.67 88888.00 2007-05-17 11:30:47.908 137 18234.01 89.25 52755.77 88888.00 2007-05-17 11:30:48.408 137 18234.18 89.20 52755.68 88888.00 2007-05-17 11:30:48.908 137 18234.10 89.22 52755.65 88888.00 2007-05-17 11:30:49.408 137 18234.11 89.21 52755.59 88888.00 2007-05-17 11:30:49.908 137 18234.10 89.27 52755.53 88888.00 2007-05-17 11:30:50.408 137 18233.97 89.32 52755.62 88888.00 2007-05-17 11:30:50.908 137 18233.98 89.32 52755.68 88888.00 2007-05-17 11:30:51.408 137 18234.14 89.37 52755.65 88888.00 2007-05-17 11:30:51.908 137 18234.14 89.32 52755.75 88888.00 2007-05-17 11:30:52.408 137 18234.06 89.25 52755.65 88888.00 2007-05-17 11:30:52.908 137 18233.95 89.24 52755.62 88888.00 2007-05-17 11:30:53.408 137 18233.88 89.24 52755.72 88888.00 2007-05-17 11:30:53.908 137 18233.94 89.23 52755.79 88888.00 2007-05-17 11:30:54.408 137 18234.00 89.24 52755.65 88888.00 2007-05-17 11:30:54.908 137 18233.94 89.23 52755.59 88888.00 2007-05-17 11:30:55.408 137 18233.95 89.34 52755.64 88888.00 2007-05-17 11:30:55.908 137 18233.94 89.41 52755.61 88888.00 2007-05-17 11:30:56.408 137 18233.88 89.39 52755.53 88888.00 2007-05-17 11:30:56.908 137 18233.72 89.31 52755.57 88888.00 2007-05-17 11:30:57.408 137 18233.80 89.33 52755.60 88888.00 2007-05-17 11:30:57.908 137 18233.98 89.42 52755.66 88888.00 2007-05-17 11:30:58.408 137 18234.05 89.38 52755.65 88888.00 2007-05-17 11:30:58.908 137 18233.97 89.39 52755.60 88888.00 2007-05-17 11:30:59.408 137 18233.98 89.45 52755.51 88888.00 2007-05-17 11:30:59.908 137 18234.00 89.37 52755.64 88888.00 2007-05-17 11:31:00.408 137 18233.99 89.25 52755.66 88888.00 2007-05-17 11:31:00.908 137 18233.88 89.27 52755.63 88888.00 2007-05-17 11:31:01.408 137 18233.90 89.29 52755.61 88888.00 2007-05-17 11:31:01.908 137 18233.95 89.33 52755.57 88888.00 2007-05-17 11:31:02.408 137 18233.99 89.35 52755.48 88888.00 2007-05-17 11:31:02.908 137 18234.14 89.32 52755.54 88888.00 2007-05-17 11:31:03.408 137 18234.32 89.33 52755.56 88888.00 2007-05-17 11:31:03.908 137 18234.39 89.35 52755.53 88888.00 2007-05-17 11:31:04.408 137 18234.38 89.35 52755.44 88888.00 2007-05-17 11:31:04.908 137 18234.44 89.41 52755.44 88888.00 2007-05-17 11:31:05.408 137 18234.47 89.44 52755.48 88888.00 2007-05-17 11:31:05.908 137 18234.31 89.43 52755.59 88888.00 2007-05-17 11:31:06.408 137 18234.33 89.44 52755.54 88888.00 2007-05-17 11:31:06.908 137 18234.32 89.47 52755.54 88888.00 2007-05-17 11:31:07.408 137 18234.31 89.53 52755.68 88888.00 2007-05-17 11:31:07.908 137 18234.32 89.57 52755.72 88888.00 2007-05-17 11:31:08.408 137 18234.32 89.64 52755.72 88888.00 2007-05-17 11:31:08.908 137 18234.23 89.67 52755.71 88888.00 2007-05-17 11:31:09.408 137 18234.29 89.65 52755.66 88888.00 2007-05-17 11:31:09.908 137 18234.36 89.80 52755.56 88888.00 2007-05-17 11:31:10.408 137 18234.30 89.68 52755.72 88888.00 2007-05-17 11:31:10.908 137 18234.37 89.49 52755.74 88888.00 2007-05-17 11:31:11.408 137 18234.38 89.48 52755.65 88888.00 2007-05-17 11:31:11.908 137 18234.34 89.47 52755.83 88888.00 2007-05-17 11:31:12.408 137 18234.23 89.45 52755.77 88888.00 2007-05-17 11:31:12.908 137 18234.19 89.43 52755.88 88888.00 2007-05-17 11:31:13.408 137 18234.23 89.41 52755.83 88888.00 2007-05-17 11:31:13.908 137 18234.30 89.41 52755.80 88888.00 2007-05-17 11:31:14.408 137 18234.33 89.36 52755.80 88888.00 2007-05-17 11:31:14.908 137 18234.38 89.40 52755.83 88888.00 2007-05-17 11:31:15.408 137 18234.33 89.41 52755.86 88888.00 2007-05-17 11:31:15.908 137 18234.25 89.34 52755.78 88888.00 2007-05-17 11:31:16.408 137 18234.23 89.40 52755.84 88888.00 2007-05-17 11:31:16.908 137 18234.21 89.48 52755.80 88888.00 2007-05-17 11:31:17.408 137 18234.22 89.54 52755.75 88888.00 2007-05-17 11:31:17.908 137 18234.23 89.56 52755.89 88888.00 2007-05-17 11:31:18.408 137 18234.28 89.48 52755.98 88888.00 2007-05-17 11:31:18.908 137 18234.23 89.45 52755.90 88888.00 2007-05-17 11:31:19.408 137 18234.28 89.38 52755.83 88888.00 2007-05-17 11:31:19.908 137 18234.32 89.45 52755.74 88888.00 2007-05-17 11:31:20.408 137 18234.32 89.47 52755.85 88888.00 2007-05-17 11:31:20.908 137 18234.41 89.38 52755.88 88888.00 2007-05-17 11:31:21.408 137 18234.41 89.44 52755.80 88888.00 2007-05-17 11:31:21.908 137 18234.38 89.51 52755.84 88888.00 2007-05-17 11:31:22.408 137 18234.32 89.49 52755.83 88888.00 2007-05-17 11:31:22.908 137 18234.33 89.51 52755.89 88888.00 2007-05-17 11:31:23.408 137 18234.44 89.48 52755.91 88888.00 2007-05-17 11:31:23.908 137 18234.50 89.48 52755.94 88888.00 2007-05-17 11:31:24.408 137 18234.36 89.57 52755.98 88888.00 2007-05-17 11:31:24.908 137 18234.26 89.56 52755.94 88888.00 2007-05-17 11:31:25.408 137 18234.23 89.45 52755.89 88888.00 2007-05-17 11:31:25.908 137 18234.17 89.55 52755.87 88888.00 2007-05-17 11:31:26.408 137 18234.12 89.65 52755.95 88888.00 2007-05-17 11:31:26.908 137 18234.16 89.62 52755.95 88888.00 2007-05-17 11:31:27.408 137 18234.09 89.60 52755.84 88888.00 2007-05-17 11:31:27.908 137 18234.09 89.66 52755.75 88888.00 2007-05-17 11:31:28.408 137 18234.25 89.72 52755.80 88888.00 2007-05-17 11:31:28.908 137 18234.26 89.70 52755.91 88888.00 2007-05-17 11:31:29.408 137 18234.18 89.67 52755.91 88888.00 2007-05-17 11:31:29.908 137 18234.31 89.67 52755.88 88888.00 2007-05-17 11:31:30.408 137 18234.31 89.73 52755.87 88888.00 2007-05-17 11:31:30.908 137 18234.19 89.75 52755.86 88888.00 2007-05-17 11:31:31.408 137 18234.19 89.61 52755.79 88888.00 2007-05-17 11:31:31.908 137 18234.23 89.49 52755.77 88888.00 2007-05-17 11:31:32.408 137 18234.22 89.61 52755.77 88888.00 2007-05-17 11:31:32.908 137 18234.26 89.73 52755.73 88888.00 2007-05-17 11:31:33.408 137 18234.27 89.72 52755.77 88888.00 2007-05-17 11:31:33.908 137 18234.33 89.65 52755.74 88888.00 2007-05-17 11:31:34.408 137 18234.28 89.58 52755.67 88888.00 2007-05-17 11:31:34.908 137 18234.32 89.60 52755.69 88888.00 2007-05-17 11:31:35.408 137 18234.38 89.63 52755.77 88888.00 2007-05-17 11:31:35.908 137 18234.38 89.56 52755.77 88888.00 2007-05-17 11:31:36.408 137 18234.29 89.61 52755.80 88888.00 2007-05-17 11:31:36.908 137 18234.18 89.77 52755.89 88888.00 2007-05-17 11:31:37.408 137 18234.21 89.98 52755.88 88888.00 2007-05-17 11:31:37.908 137 18234.22 89.91 52755.78 88888.00 2007-05-17 11:31:38.408 137 18234.30 89.68 52755.76 88888.00 2007-05-17 11:31:38.908 137 18234.36 89.51 52755.79 88888.00 2007-05-17 11:31:39.408 137 18234.18 89.49 52755.90 88888.00 2007-05-17 11:31:39.908 137 18234.20 89.44 52755.78 88888.00 2007-05-17 11:31:40.408 137 18234.20 89.43 52755.56 88888.00 2007-05-17 11:31:40.908 137 18234.17 89.42 52755.68 88888.00 2007-05-17 11:31:41.408 137 18234.23 89.40 52755.85 88888.00 2007-05-17 11:31:41.908 137 18234.25 89.38 52755.80 88888.00 2007-05-17 11:31:42.408 137 18234.27 89.40 52755.73 88888.00 2007-05-17 11:31:42.908 137 18234.22 89.43 52755.67 88888.00 2007-05-17 11:31:43.408 137 18234.31 89.46 52755.74 88888.00 2007-05-17 11:31:43.908 137 18234.28 89.51 52755.71 88888.00 2007-05-17 11:31:44.408 137 18234.27 89.52 52755.66 88888.00 2007-05-17 11:31:44.908 137 18234.18 89.53 52755.56 88888.00 2007-05-17 11:31:45.408 137 18234.07 89.46 52755.60 88888.00 2007-05-17 11:31:45.908 137 18234.15 89.42 52755.69 88888.00 2007-05-17 11:31:46.408 137 18234.08 89.44 52755.63 88888.00 2007-05-17 11:31:46.908 137 18234.04 89.43 52755.68 88888.00 2007-05-17 11:31:47.408 137 18234.12 89.49 52755.69 88888.00 2007-05-17 11:31:47.908 137 18234.16 89.73 52755.67 88888.00 2007-05-17 11:31:48.408 137 18234.14 89.90 52755.60 88888.00 2007-05-17 11:31:48.908 137 18234.17 89.87 52755.57 88888.00 2007-05-17 11:31:49.408 137 18234.15 89.52 52755.55 88888.00 2007-05-17 11:31:49.908 137 18234.09 89.40 52755.34 88888.00 2007-05-17 11:31:50.408 137 18234.09 89.40 52755.37 88888.00 2007-05-17 11:31:50.908 137 18234.16 89.45 52755.53 88888.00 2007-05-17 11:31:51.408 137 18234.23 89.44 52755.51 88888.00 2007-05-17 11:31:51.908 137 18234.27 89.36 52755.46 88888.00 2007-05-17 11:31:52.408 137 18234.22 89.36 52755.40 88888.00 2007-05-17 11:31:52.908 137 18234.15 89.43 52755.51 88888.00 2007-05-17 11:31:53.408 137 18234.30 89.51 52755.55 88888.00 2007-05-17 11:31:53.908 137 18234.23 89.47 52755.44 88888.00 2007-05-17 11:31:54.408 137 18234.16 89.36 52755.43 88888.00 2007-05-17 11:31:54.908 137 18234.22 89.28 52755.51 88888.00 2007-05-17 11:31:55.408 137 18234.16 89.25 52755.43 88888.00 2007-05-17 11:31:55.908 137 18234.15 89.30 52755.49 88888.00 2007-05-17 11:31:56.408 137 18234.23 89.28 52755.57 88888.00 2007-05-17 11:31:56.908 137 18234.31 89.27 52755.76 88888.00 2007-05-17 11:31:57.408 137 18234.25 89.28 52755.86 88888.00 2007-05-17 11:31:57.908 137 18234.17 89.40 52755.61 88888.00 2007-05-17 11:31:58.408 137 18234.20 89.42 52755.51 88888.00 2007-05-17 11:31:58.908 137 18234.20 89.43 52755.45 88888.00 2007-05-17 11:31:59.408 137 18234.15 89.41 52755.45 88888.00 2007-05-17 11:31:59.908 137 18234.05 89.37 52755.65 88888.00 2007-05-17 11:32:00.408 137 18234.32 89.36 52755.65 88888.00 2007-05-17 11:32:00.908 137 18234.33 89.39 52755.54 88888.00 2007-05-17 11:32:01.408 137 18234.37 89.37 52755.49 88888.00 2007-05-17 11:32:01.908 137 18234.37 89.43 52755.52 88888.00 2007-05-17 11:32:02.408 137 18234.25 89.45 52755.50 88888.00 2007-05-17 11:32:02.908 137 18234.27 89.49 52755.48 88888.00 2007-05-17 11:32:03.408 137 18234.32 89.49 52755.57 88888.00 2007-05-17 11:32:03.908 137 18234.19 89.51 52755.53 88888.00 2007-05-17 11:32:04.408 137 18234.15 89.53 52755.48 88888.00 2007-05-17 11:32:04.908 137 18234.19 89.54 52755.49 88888.00 2007-05-17 11:32:05.408 137 18234.22 89.47 52755.45 88888.00 2007-05-17 11:32:05.908 137 18234.34 89.54 52755.37 88888.00 2007-05-17 11:32:06.408 137 18234.34 89.53 52755.32 88888.00 2007-05-17 11:32:06.908 137 18234.34 89.52 52755.29 88888.00 2007-05-17 11:32:07.408 137 18234.32 89.44 52755.31 88888.00 2007-05-17 11:32:07.908 137 18234.32 89.48 52755.33 88888.00 2007-05-17 11:32:08.408 137 18234.32 89.48 52755.31 88888.00 2007-05-17 11:32:08.908 137 18234.16 89.55 52755.43 88888.00 2007-05-17 11:32:09.408 137 18234.21 89.49 52755.38 88888.00 2007-05-17 11:32:09.908 137 18234.37 89.53 52755.37 88888.00 2007-05-17 11:32:10.408 137 18234.25 89.59 52755.28 88888.00 2007-05-17 11:32:10.908 137 18234.19 89.66 52755.19 88888.00 2007-05-17 11:32:11.408 137 18234.18 89.79 52755.21 88888.00 2007-05-17 11:32:11.908 137 18234.16 89.77 52755.21 88888.00 2007-05-17 11:32:12.408 137 18234.27 89.59 52755.29 88888.00 2007-05-17 11:32:12.908 137 18234.37 89.55 52755.40 88888.00 2007-05-17 11:32:13.408 137 18234.27 89.54 52755.38 88888.00 2007-05-17 11:32:13.908 137 18234.28 89.60 52755.49 88888.00 2007-05-17 11:32:14.408 137 18234.28 89.65 52755.60 88888.00 2007-05-17 11:32:14.908 137 18234.26 89.65 52755.59 88888.00 2007-05-17 11:32:15.408 137 18234.22 89.60 52755.49 88888.00 2007-05-17 11:32:15.908 137 18234.15 89.63 52755.37 88888.00 2007-05-17 11:32:16.408 137 18234.10 89.60 52755.40 88888.00 2007-05-17 11:32:16.908 137 18234.14 89.60 52755.54 88888.00 2007-05-17 11:32:17.408 137 18234.25 89.63 52755.54 88888.00 2007-05-17 11:32:17.908 137 18234.16 89.61 52755.44 88888.00 2007-05-17 11:32:18.408 137 18234.15 89.63 52755.42 88888.00 2007-05-17 11:32:18.908 137 18234.17 89.60 52755.49 88888.00 2007-05-17 11:32:19.408 137 18234.12 89.62 52755.38 88888.00 2007-05-17 11:32:19.908 137 18234.05 89.69 52755.52 88888.00 2007-05-17 11:32:20.408 137 18234.19 89.69 52755.52 88888.00 2007-05-17 11:32:20.908 137 18234.16 89.62 52755.51 88888.00 2007-05-17 11:32:21.408 137 18234.15 89.57 52755.53 88888.00 2007-05-17 11:32:21.908 137 18234.22 89.55 52755.64 88888.00 2007-05-17 11:32:22.408 137 18234.19 89.54 52755.63 88888.00 2007-05-17 11:32:22.908 137 18234.23 89.55 52755.63 88888.00 2007-05-17 11:32:23.408 137 18234.23 89.61 52755.61 88888.00 2007-05-17 11:32:23.908 137 18234.29 89.69 52755.60 88888.00 2007-05-17 11:32:24.408 137 18234.32 89.78 52755.77 88888.00 2007-05-17 11:32:24.908 137 18234.34 89.71 52755.78 88888.00 2007-05-17 11:32:25.408 137 18234.30 89.66 52755.69 88888.00 2007-05-17 11:32:25.908 137 18234.20 89.64 52755.71 88888.00 2007-05-17 11:32:26.408 137 18234.26 89.61 52755.74 88888.00 2007-05-17 11:32:26.908 137 18234.30 89.59 52755.67 88888.00 2007-05-17 11:32:27.408 137 18234.30 89.60 52755.73 88888.00 2007-05-17 11:32:27.908 137 18234.47 89.55 52755.71 88888.00 2007-05-17 11:32:28.408 137 18234.45 89.48 52755.69 88888.00 2007-05-17 11:32:28.908 137 18234.38 89.46 52755.63 88888.00 2007-05-17 11:32:29.408 137 18234.30 89.54 52755.62 88888.00 2007-05-17 11:32:29.908 137 18234.37 89.54 52755.72 88888.00 2007-05-17 11:32:30.408 137 18234.45 89.53 52755.64 88888.00 2007-05-17 11:32:30.908 137 18234.33 89.48 52755.65 88888.00 2007-05-17 11:32:31.408 137 18234.36 89.52 52755.67 88888.00 2007-05-17 11:32:31.908 137 18234.34 89.51 52755.80 88888.00 2007-05-17 11:32:32.408 137 18234.40 89.42 52755.81 88888.00 2007-05-17 11:32:32.908 137 18234.31 89.51 52755.77 88888.00 2007-05-17 11:32:33.408 137 18234.30 89.52 52755.75 88888.00 2007-05-17 11:32:33.908 137 18234.39 89.42 52755.71 88888.00 2007-05-17 11:32:34.408 137 18234.36 89.43 52755.72 88888.00 2007-05-17 11:32:34.908 137 18234.36 89.42 52755.81 88888.00 2007-05-17 11:32:35.408 137 18234.42 89.39 52755.85 88888.00 2007-05-17 11:32:35.908 137 18234.39 89.37 52755.86 88888.00 2007-05-17 11:32:36.408 137 18234.40 89.38 52755.73 88888.00 2007-05-17 11:32:36.908 137 18234.45 89.42 52755.59 88888.00 2007-05-17 11:32:37.408 137 18234.45 89.44 52755.60 88888.00 2007-05-17 11:32:37.908 137 18234.48 89.48 52755.59 88888.00 2007-05-17 11:32:38.408 137 18234.47 89.46 52755.60 88888.00 2007-05-17 11:32:38.908 137 18234.40 89.40 52755.68 88888.00 2007-05-17 11:32:39.408 137 18234.36 89.51 52755.75 88888.00 2007-05-17 11:32:39.908 137 18234.36 89.57 52755.77 88888.00 2007-05-17 11:32:40.408 137 18234.30 89.64 52755.75 88888.00 2007-05-17 11:32:40.908 137 18234.42 89.69 52755.68 88888.00 2007-05-17 11:32:41.408 137 18234.55 89.62 52755.84 88888.00 2007-05-17 11:32:41.908 137 18234.49 89.55 52755.91 88888.00 2007-05-17 11:32:42.408 137 18234.41 89.59 52755.88 88888.00 2007-05-17 11:32:42.908 137 18234.43 89.60 52755.87 88888.00 2007-05-17 11:32:43.408 137 18234.47 89.51 52755.78 88888.00 2007-05-17 11:32:43.908 137 18234.45 89.69 52755.79 88888.00 2007-05-17 11:32:44.408 137 18234.41 89.66 52755.98 88888.00 2007-05-17 11:32:44.908 137 18234.45 89.60 52755.84 88888.00 2007-05-17 11:32:45.408 137 18234.43 89.63 52755.75 88888.00 2007-05-17 11:32:45.908 137 18234.48 89.69 52755.75 88888.00 2007-05-17 11:32:46.408 137 18234.42 89.70 52755.78 88888.00 2007-05-17 11:32:46.908 137 18234.25 89.70 52755.78 88888.00 2007-05-17 11:32:47.408 137 18234.37 89.61 52755.85 88888.00 2007-05-17 11:32:47.908 137 18234.47 89.56 52755.81 88888.00 2007-05-17 11:32:48.408 137 18234.40 89.61 52755.79 88888.00 2007-05-17 11:32:48.908 137 18234.44 89.65 52755.69 88888.00 2007-05-17 11:32:49.408 137 18234.45 89.67 52755.51 88888.00 2007-05-17 11:32:49.908 137 18234.40 89.72 52755.63 88888.00 2007-05-17 11:32:50.408 137 18234.38 89.68 52755.83 88888.00 2007-05-17 11:32:50.908 137 18234.43 89.67 52755.86 88888.00 2007-05-17 11:32:51.408 137 18234.40 89.67 52755.79 88888.00 2007-05-17 11:32:51.908 137 18234.40 89.70 52755.72 88888.00 2007-05-17 11:32:52.408 137 18234.56 89.76 52755.59 88888.00 2007-05-17 11:32:52.908 137 18234.56 89.76 52755.61 88888.00 2007-05-17 11:32:53.408 137 18234.60 89.72 52755.60 88888.00 2007-05-17 11:32:53.908 137 18234.60 89.76 52755.63 88888.00 2007-05-17 11:32:54.408 137 18234.48 89.79 52755.60 88888.00 2007-05-17 11:32:54.908 137 18234.44 89.74 52755.57 88888.00 2007-05-17 11:32:55.408 137 18234.62 89.63 52755.68 88888.00 2007-05-17 11:32:55.908 137 18234.72 89.65 52755.73 88888.00 2007-05-17 11:32:56.408 137 18234.60 89.61 52755.77 88888.00 2007-05-17 11:32:56.908 137 18234.56 89.65 52755.75 88888.00 2007-05-17 11:32:57.408 137 18234.58 89.70 52755.83 88888.00 2007-05-17 11:32:57.908 137 18234.51 89.70 52755.75 88888.00 2007-05-17 11:32:58.408 137 18234.52 89.72 52755.71 88888.00 2007-05-17 11:32:58.908 137 18234.43 89.79 52755.75 88888.00 2007-05-17 11:32:59.408 137 18234.42 89.77 52755.74 88888.00 2007-05-17 11:32:59.908 137 18234.47 89.63 52755.74 88888.00 2007-05-17 11:33:00.408 137 18234.51 89.69 52755.79 88888.00 2007-05-17 11:33:00.908 137 18234.54 89.65 52755.87 88888.00 2007-05-17 11:33:01.408 137 18234.56 89.62 52755.92 88888.00 2007-05-17 11:33:01.908 137 18234.62 89.70 52755.85 88888.00 2007-05-17 11:33:02.408 137 18234.65 89.69 52755.83 88888.00 2007-05-17 11:33:02.908 137 18234.63 89.69 52755.69 88888.00 2007-05-17 11:33:03.408 137 18234.59 89.71 52755.67 88888.00 2007-05-17 11:33:03.908 137 18234.53 89.75 52755.76 88888.00 2007-05-17 11:33:04.408 137 18234.65 89.75 52755.86 88888.00 2007-05-17 11:33:04.908 137 18234.70 89.78 52755.84 88888.00 2007-05-17 11:33:05.408 137 18234.61 89.86 52755.84 88888.00 2007-05-17 11:33:05.908 137 18234.51 89.78 52755.89 88888.00 2007-05-17 11:33:06.408 137 18234.56 89.67 52755.85 88888.00 2007-05-17 11:33:06.908 137 18234.54 89.63 52755.80 88888.00 2007-05-17 11:33:07.408 137 18234.50 89.65 52755.79 88888.00 2007-05-17 11:33:07.908 137 18234.43 89.65 52755.74 88888.00 2007-05-17 11:33:08.408 137 18234.39 89.71 52755.85 88888.00 2007-05-17 11:33:08.908 137 18234.47 90.01 52755.80 88888.00 2007-05-17 11:33:09.408 137 18234.43 90.14 52755.72 88888.00 2007-05-17 11:33:09.908 137 18234.52 90.16 52755.74 88888.00 2007-05-17 11:33:10.408 137 18234.52 89.98 52755.80 88888.00 2007-05-17 11:33:10.908 137 18234.44 89.79 52755.79 88888.00 2007-05-17 11:33:11.408 137 18234.50 89.68 52755.77 88888.00 2007-05-17 11:33:11.908 137 18234.62 89.66 52755.79 88888.00 2007-05-17 11:33:12.408 137 18234.66 89.69 52755.84 88888.00 2007-05-17 11:33:12.908 137 18234.65 89.62 52755.83 88888.00 2007-05-17 11:33:13.408 137 18234.60 89.61 52755.75 88888.00 2007-05-17 11:33:13.908 137 18234.62 89.68 52755.78 88888.00 2007-05-17 11:33:14.408 137 18234.67 89.72 52755.71 88888.00 2007-05-17 11:33:14.908 137 18234.61 89.71 52755.67 88888.00 2007-05-17 11:33:15.408 137 18234.61 89.68 52755.68 88888.00 2007-05-17 11:33:15.908 137 18234.54 89.69 52755.74 88888.00 2007-05-17 11:33:16.408 137 18234.56 89.69 52755.75 88888.00 2007-05-17 11:33:16.908 137 18234.55 89.69 52755.67 88888.00 2007-05-17 11:33:17.408 137 18234.50 89.71 52755.55 88888.00 2007-05-17 11:33:17.908 137 18234.51 89.70 52755.61 88888.00 2007-05-17 11:33:18.408 137 18234.38 89.68 52755.63 88888.00 2007-05-17 11:33:18.908 137 18234.31 89.61 52755.57 88888.00 2007-05-17 11:33:19.408 137 18234.31 89.60 52755.51 88888.00 2007-05-17 11:33:19.908 137 18234.34 89.55 52755.56 88888.00 2007-05-17 11:33:20.408 137 18234.43 89.62 52755.66 88888.00 2007-05-17 11:33:20.908 137 18234.36 89.82 52755.56 88888.00 2007-05-17 11:33:21.408 137 18234.50 90.08 52755.57 88888.00 2007-05-17 11:33:21.908 137 18234.63 90.04 52755.66 88888.00 2007-05-17 11:33:22.408 137 18234.58 89.89 52755.77 88888.00 2007-05-17 11:33:22.908 137 18234.50 89.67 52755.76 88888.00 2007-05-17 11:33:23.408 137 18234.53 89.63 52755.72 88888.00 2007-05-17 11:33:23.908 137 18234.53 89.67 52755.60 88888.00 2007-05-17 11:33:24.408 137 18234.54 89.64 52755.64 88888.00 2007-05-17 11:33:24.908 137 18234.66 89.62 52755.57 88888.00 2007-05-17 11:33:25.408 137 18234.69 89.65 52755.75 88888.00 2007-05-17 11:33:25.908 137 18234.72 89.66 52755.89 88888.00 2007-05-17 11:33:26.408 137 18234.61 89.60 52755.77 88888.00 2007-05-17 11:33:26.908 137 18234.50 89.63 52755.77 88888.00 2007-05-17 11:33:27.408 137 18234.51 89.71 52755.75 88888.00 2007-05-17 11:33:27.908 137 18234.48 89.67 52755.76 88888.00 2007-05-17 11:33:28.408 137 18234.41 89.67 52755.68 88888.00 2007-05-17 11:33:28.908 137 18234.50 89.65 52755.77 88888.00 2007-05-17 11:33:29.408 137 18234.36 89.62 52755.75 88888.00 2007-05-17 11:33:29.908 137 18234.43 89.62 52755.63 88888.00 2007-05-17 11:33:30.408 137 18234.43 89.61 52755.59 88888.00 2007-05-17 11:33:30.908 137 18234.38 89.58 52755.53 88888.00 2007-05-17 11:33:31.408 137 18234.41 89.59 52755.68 88888.00 2007-05-17 11:33:31.908 137 18234.30 89.63 52755.62 88888.00 2007-05-17 11:33:32.408 137 18234.33 89.71 52755.57 88888.00 2007-05-17 11:33:32.908 137 18234.49 89.69 52755.46 88888.00 2007-05-17 11:33:33.408 137 18234.50 89.66 52755.55 88888.00 2007-05-17 11:33:33.908 137 18234.50 89.59 52755.59 88888.00 2007-05-17 11:33:34.408 137 18234.52 89.66 52755.56 88888.00 2007-05-17 11:33:34.908 137 18234.53 89.70 52755.53 88888.00 2007-05-17 11:33:35.408 137 18234.52 89.65 52755.51 88888.00 2007-05-17 11:33:35.908 137 18234.53 89.61 52755.53 88888.00 2007-05-17 11:33:36.408 137 18234.54 89.60 52755.76 88888.00 2007-05-17 11:33:36.908 137 18234.56 89.63 52755.79 88888.00 2007-05-17 11:33:37.408 137 18234.48 89.55 52755.66 88888.00 2007-05-17 11:33:37.908 137 18234.36 89.52 52755.63 88888.00 2007-05-17 11:33:38.408 137 18234.33 89.57 52755.60 88888.00 2007-05-17 11:33:38.908 137 18234.42 89.54 52755.61 88888.00 2007-05-17 11:33:39.408 137 18234.45 89.54 52755.74 88888.00 2007-05-17 11:33:39.908 137 18234.44 89.58 52755.69 88888.00 2007-05-17 11:33:40.408 137 18234.45 89.53 52755.65 88888.00 2007-05-17 11:33:40.908 137 18234.50 89.52 52755.69 88888.00 2007-05-17 11:33:41.408 137 18234.69 89.49 52755.69 88888.00 2007-05-17 11:33:41.908 137 18234.59 89.53 52755.52 88888.00 2007-05-17 11:33:42.408 137 18234.52 89.51 52755.39 88888.00 2007-05-17 11:33:42.908 137 18234.43 89.49 52755.37 88888.00 2007-05-17 11:33:43.408 137 18234.53 89.53 52755.34 88888.00 2007-05-17 11:33:43.908 137 18234.71 89.46 52755.42 88888.00 2007-05-17 11:33:44.408 137 18234.75 89.45 52755.45 88888.00 2007-05-17 11:33:44.908 137 18234.69 89.42 52755.42 88888.00 2007-05-17 11:33:45.408 137 18234.69 89.37 52755.45 88888.00 2007-05-17 11:33:45.908 137 18234.64 89.39 52755.65 88888.00 2007-05-17 11:33:46.408 137 18234.63 89.37 52755.67 88888.00 2007-05-17 11:33:46.908 137 18234.56 89.44 52755.63 88888.00 2007-05-17 11:33:47.408 137 18234.51 89.51 52755.69 88888.00 2007-05-17 11:33:47.908 137 18234.52 89.59 52755.61 88888.00 2007-05-17 11:33:48.408 137 18234.54 89.55 52755.67 88888.00 2007-05-17 11:33:48.908 137 18234.51 89.48 52755.62 88888.00 2007-05-17 11:33:49.408 137 18234.51 89.51 52755.59 88888.00 2007-05-17 11:33:49.908 137 18234.51 89.44 52755.66 88888.00 2007-05-17 11:33:50.408 137 18234.44 89.51 52755.68 88888.00 2007-05-17 11:33:50.908 137 18234.53 89.53 52755.80 88888.00 2007-05-17 11:33:51.408 137 18234.56 89.43 52755.80 88888.00 2007-05-17 11:33:51.908 137 18234.53 89.47 52755.66 88888.00 2007-05-17 11:33:52.408 137 18234.30 89.52 52755.85 88888.00 2007-05-17 11:33:52.908 137 18234.28 89.49 52755.85 88888.00 2007-05-17 11:33:53.408 137 18234.43 89.54 52755.76 88888.00 2007-05-17 11:33:53.908 137 18234.38 89.55 52755.65 88888.00 2007-05-17 11:33:54.408 137 18234.43 89.51 52755.67 88888.00 2007-05-17 11:33:54.908 137 18234.42 89.51 52755.72 88888.00 2007-05-17 11:33:55.408 137 18234.47 89.53 52755.65 88888.00 2007-05-17 11:33:55.908 137 18234.58 89.51 52755.59 88888.00 2007-05-17 11:33:56.408 137 18234.50 89.56 52755.57 88888.00 2007-05-17 11:33:56.908 137 18234.42 89.53 52755.66 88888.00 2007-05-17 11:33:57.408 137 18234.44 89.54 52755.64 88888.00 2007-05-17 11:33:57.908 137 18234.47 89.51 52755.64 88888.00 2007-05-17 11:33:58.408 137 18234.38 89.64 52755.59 88888.00 2007-05-17 11:33:58.908 137 18234.23 89.68 52755.60 88888.00 2007-05-17 11:33:59.408 137 18234.29 89.64 52755.78 88888.00 2007-05-17 11:33:59.908 137 18234.32 89.65 52755.81 88888.00 2007-05-17 11:34:00.408 137 18234.33 89.64 52755.75 88888.00 2007-05-17 11:34:00.908 137 18234.32 89.56 52755.65 88888.00 2007-05-17 11:34:01.408 137 18234.36 89.53 52755.46 88888.00 2007-05-17 11:34:01.908 137 18234.49 89.52 52755.54 88888.00 2007-05-17 11:34:02.408 137 18234.42 89.48 52755.63 88888.00 2007-05-17 11:34:02.908 137 18234.38 89.53 52755.54 88888.00 2007-05-17 11:34:03.408 137 18234.38 89.52 52755.50 88888.00 2007-05-17 11:34:03.908 137 18234.36 89.54 52755.55 88888.00 2007-05-17 11:34:04.408 137 18234.25 89.48 52755.59 88888.00 2007-05-17 11:34:04.908 137 18234.33 89.39 52755.61 88888.00 2007-05-17 11:34:05.408 137 18234.34 89.41 52755.62 88888.00 2007-05-17 11:34:05.908 137 18234.41 89.45 52755.60 88888.00 2007-05-17 11:34:06.408 137 18234.41 89.42 52755.61 88888.00 2007-05-17 11:34:06.908 137 18234.36 89.40 52755.64 88888.00 2007-05-17 11:34:07.408 137 18234.29 89.38 52755.68 88888.00 2007-05-17 11:34:07.908 137 18234.33 89.42 52755.65 88888.00 2007-05-17 11:34:08.408 137 18234.42 89.46 52755.57 88888.00 2007-05-17 11:34:08.908 137 18234.44 89.37 52755.66 88888.00 2007-05-17 11:34:09.408 137 18234.45 89.32 52755.73 88888.00 2007-05-17 11:34:09.908 137 18234.40 89.37 52755.79 88888.00 2007-05-17 11:34:10.408 137 18234.44 89.39 52755.68 88888.00 2007-05-17 11:34:10.908 137 18234.45 89.37 52755.65 88888.00 2007-05-17 11:34:11.408 137 18234.51 89.38 52755.64 88888.00 2007-05-17 11:34:11.908 137 18234.41 89.36 52755.62 88888.00 2007-05-17 11:34:12.408 137 18234.43 89.44 52755.62 88888.00 2007-05-17 11:34:12.908 137 18234.31 89.49 52755.45 88888.00 2007-05-17 11:34:13.408 137 18234.26 89.53 52755.48 88888.00 2007-05-17 11:34:13.908 137 18234.34 89.73 52755.34 88888.00 2007-05-17 11:34:14.408 137 18234.32 89.63 52755.33 88888.00 2007-05-17 11:34:14.908 137 18234.29 89.47 52755.41 88888.00 2007-05-17 11:34:15.408 137 18234.20 89.42 52755.39 88888.00 2007-05-17 11:34:15.908 137 18234.17 89.45 52755.31 88888.00 2007-05-17 11:34:16.408 137 18234.07 89.48 52755.27 88888.00 2007-05-17 11:34:16.908 137 18234.10 89.38 52755.27 88888.00 2007-05-17 11:34:17.408 137 18234.11 89.32 52755.42 88888.00 2007-05-17 11:34:17.908 137 18233.98 89.38 52755.40 88888.00 2007-05-17 11:34:18.408 137 18233.97 89.51 52755.37 88888.00 2007-05-17 11:34:18.908 137 18233.97 89.57 52755.44 88888.00 2007-05-17 11:34:19.408 137 18234.07 89.51 52755.54 88888.00 2007-05-17 11:34:19.908 137 18234.27 89.38 52755.41 88888.00 2007-05-17 11:34:20.408 137 18234.30 89.34 52755.45 88888.00 2007-05-17 11:34:20.908 137 18234.28 89.36 52755.45 88888.00 2007-05-17 11:34:21.408 137 18234.37 89.36 52755.31 88888.00 2007-05-17 11:34:21.908 137 18234.47 89.32 52755.32 88888.00 2007-05-17 11:34:22.408 137 18234.32 89.35 52755.53 88888.00 2007-05-17 11:34:22.908 137 18234.32 89.42 52755.36 88888.00 2007-05-17 11:34:23.408 137 18234.32 89.32 52755.32 88888.00 2007-05-17 11:34:23.908 137 18234.20 89.20 52755.36 88888.00 2007-05-17 11:34:24.408 137 18234.18 89.22 52755.40 88888.00 2007-05-17 11:34:24.908 137 18234.20 89.29 52755.43 88888.00 2007-05-17 11:34:25.408 137 18234.21 89.37 52755.30 88888.00 2007-05-17 11:34:25.908 137 18234.21 89.46 52755.31 88888.00 2007-05-17 11:34:26.408 137 18234.19 89.46 52755.33 88888.00 2007-05-17 11:34:26.908 137 18234.21 89.40 52755.27 88888.00 2007-05-17 11:34:27.408 137 18234.19 89.37 52755.26 88888.00 2007-05-17 11:34:27.908 137 18234.22 89.34 52755.31 88888.00 2007-05-17 11:34:28.408 137 18234.10 89.33 52755.36 88888.00 2007-05-17 11:34:28.908 137 18234.05 89.37 52755.59 88888.00 2007-05-17 11:34:29.408 137 18234.11 89.43 52755.60 88888.00 2007-05-17 11:34:29.908 137 18234.12 89.46 52755.51 88888.00 2007-05-17 11:34:30.408 137 18234.23 89.35 52755.63 88888.00 2007-05-17 11:34:30.908 137 18234.27 89.24 52755.53 88888.00 2007-05-17 11:34:31.408 137 18234.39 89.23 52755.32 88888.00 2007-05-17 11:34:31.908 137 18234.27 89.27 52755.39 88888.00 2007-05-17 11:34:32.408 137 18234.06 89.35 52755.51 88888.00 2007-05-17 11:34:32.908 137 18234.00 89.36 52755.37 88888.00 2007-05-17 11:34:33.408 137 18234.07 89.33 52755.33 88888.00 2007-05-17 11:34:33.908 137 18234.17 89.36 52755.29 88888.00 2007-05-17 11:34:34.408 137 18234.17 89.37 52755.29 88888.00 2007-05-17 11:34:34.908 137 18234.23 89.43 52755.22 88888.00 2007-05-17 11:34:35.408 137 18234.14 89.42 52755.25 88888.00 2007-05-17 11:34:35.908 137 18234.10 89.43 52755.31 88888.00 2007-05-17 11:34:36.408 137 18234.20 89.35 52755.40 88888.00 2007-05-17 11:34:36.908 137 18234.09 89.32 52755.43 88888.00 2007-05-17 11:34:37.408 137 18234.10 89.41 52755.45 88888.00 2007-05-17 11:34:37.908 137 18234.15 89.46 52755.56 88888.00 2007-05-17 11:34:38.408 137 18234.19 89.38 52755.51 88888.00 2007-05-17 11:34:38.908 137 18234.09 89.40 52755.54 88888.00 2007-05-17 11:34:39.408 137 18234.08 89.47 52755.38 88888.00 2007-05-17 11:34:39.908 137 18234.21 89.51 52755.25 88888.00 2007-05-17 11:34:40.408 137 18234.32 89.46 52755.23 88888.00 2007-05-17 11:34:40.908 137 18234.22 89.42 52755.40 88888.00 2007-05-17 11:34:41.408 137 18234.25 89.45 52755.48 88888.00 2007-05-17 11:34:41.908 137 18234.28 89.48 52755.48 88888.00 2007-05-17 11:34:42.408 137 18234.27 89.47 52755.43 88888.00 2007-05-17 11:34:42.908 137 18234.26 89.47 52755.38 88888.00 2007-05-17 11:34:43.408 137 18234.33 89.44 52755.37 88888.00 2007-05-17 11:34:43.908 137 18234.32 89.36 52755.46 88888.00 2007-05-17 11:34:44.408 137 18234.16 89.33 52755.50 88888.00 2007-05-17 11:34:44.908 137 18234.19 89.37 52755.46 88888.00 2007-05-17 11:34:45.408 137 18234.22 89.48 52755.37 88888.00 2007-05-17 11:34:45.908 137 18234.19 89.45 52755.32 88888.00 2007-05-17 11:34:46.408 137 18234.26 89.48 52755.32 88888.00 2007-05-17 11:34:46.908 137 18234.22 89.52 52755.44 88888.00 2007-05-17 11:34:47.408 137 18234.18 89.44 52755.34 88888.00 2007-05-17 11:34:47.908 137 18234.23 89.47 52755.32 88888.00 2007-05-17 11:34:48.408 137 18234.37 89.51 52755.29 88888.00 2007-05-17 11:34:48.908 137 18234.42 89.41 52755.31 88888.00 2007-05-17 11:34:49.408 137 18234.41 89.44 52755.29 88888.00 2007-05-17 11:34:49.908 137 18234.39 89.48 52755.31 88888.00 2007-05-17 11:34:50.408 137 18234.38 89.44 52755.22 88888.00 2007-05-17 11:34:50.908 137 18234.34 89.46 52755.29 88888.00 2007-05-17 11:34:51.408 137 18234.50 89.47 52755.21 88888.00 2007-05-17 11:34:51.908 137 18234.51 89.45 52755.27 88888.00 2007-05-17 11:34:52.408 137 18234.37 89.45 52755.32 88888.00 2007-05-17 11:34:52.908 137 18234.36 89.36 52755.25 88888.00 2007-05-17 11:34:53.408 137 18234.45 89.34 52755.23 88888.00 2007-05-17 11:34:53.908 137 18234.47 89.40 52755.22 88888.00 2007-05-17 11:34:54.408 137 18234.47 89.47 52755.27 88888.00 2007-05-17 11:34:54.908 137 18234.47 89.43 52755.27 88888.00 2007-05-17 11:34:55.408 137 18234.42 89.41 52755.31 88888.00 2007-05-17 11:34:55.908 137 18234.43 89.54 52755.22 88888.00 2007-05-17 11:34:56.408 137 18234.43 89.58 52755.15 88888.00 2007-05-17 11:34:56.908 137 18234.41 89.54 52755.17 88888.00 2007-05-17 11:34:57.408 137 18234.44 89.59 52755.15 88888.00 2007-05-17 11:34:57.908 137 18234.38 89.54 52755.17 88888.00 2007-05-17 11:34:58.408 137 18234.41 89.47 52755.17 88888.00 2007-05-17 11:34:58.908 137 18234.48 89.48 52755.20 88888.00 2007-05-17 11:34:59.408 137 18234.59 89.55 52755.10 88888.00 2007-05-17 11:34:59.908 137 18234.47 89.55 52755.14 88888.00 2007-05-17 11:35:00.408 137 18234.43 89.57 52755.08 88888.00 2007-05-17 11:35:00.908 137 18234.42 89.49 52755.04 88888.00 2007-05-17 11:35:01.408 137 18234.38 89.41 52755.07 88888.00 2007-05-17 11:35:01.908 137 18234.33 89.31 52755.07 88888.00 2007-05-17 11:35:02.408 137 18234.30 89.37 52755.10 88888.00 2007-05-17 11:35:02.908 137 18234.41 89.44 52755.20 88888.00 2007-05-17 11:35:03.408 137 18234.31 89.48 52755.28 88888.00 2007-05-17 11:35:03.908 137 18234.28 89.45 52755.29 88888.00 2007-05-17 11:35:04.408 137 18234.38 89.45 52755.16 88888.00 2007-05-17 11:35:04.908 137 18234.42 89.40 52755.14 88888.00 2007-05-17 11:35:05.408 137 18234.31 89.46 52755.16 88888.00 2007-05-17 11:35:05.908 137 18234.43 89.41 52755.23 88888.00 2007-05-17 11:35:06.408 137 18234.43 89.41 52755.36 88888.00 2007-05-17 11:35:06.908 137 18234.43 89.35 52755.32 88888.00 2007-05-17 11:35:07.408 137 18234.44 89.29 52755.31 88888.00 2007-05-17 11:35:07.908 137 18234.44 89.35 52755.16 88888.00 2007-05-17 11:35:08.408 137 18234.43 89.41 52755.10 88888.00 2007-05-17 11:35:08.908 137 18234.31 89.45 52755.22 88888.00 2007-05-17 11:35:09.408 137 18234.22 89.47 52755.17 88888.00 2007-05-17 11:35:09.908 137 18234.25 89.51 52755.30 88888.00 2007-05-17 11:35:10.408 137 18234.26 89.47 52755.30 88888.00 2007-05-17 11:35:10.908 137 18234.32 89.46 52755.31 88888.00 2007-05-17 11:35:11.408 137 18234.23 89.49 52755.27 88888.00 2007-05-17 11:35:11.908 137 18234.23 89.46 52755.28 88888.00 2007-05-17 11:35:12.408 137 18234.27 89.53 52755.18 88888.00 2007-05-17 11:35:12.908 137 18234.32 89.51 52755.23 88888.00 2007-05-17 11:35:13.408 137 18234.34 89.48 52755.31 88888.00 2007-05-17 11:35:13.908 137 18234.27 89.52 52755.27 88888.00 2007-05-17 11:35:14.408 137 18234.32 89.55 52755.36 88888.00 2007-05-17 11:35:14.908 137 18234.40 89.54 52755.33 88888.00 2007-05-17 11:35:15.408 137 18234.41 89.61 52755.39 88888.00 2007-05-17 11:35:15.908 137 18234.32 89.58 52755.36 88888.00 2007-05-17 11:35:16.408 137 18234.19 89.55 52755.31 88888.00 2007-05-17 11:35:16.908 137 18234.20 89.64 52755.32 88888.00 2007-05-17 11:35:17.408 137 18234.28 89.53 52755.26 88888.00 2007-05-17 11:35:17.908 137 18234.25 89.46 52755.31 88888.00 2007-05-17 11:35:18.408 137 18234.25 89.45 52755.31 88888.00 2007-05-17 11:35:18.908 137 18234.37 89.49 52755.21 88888.00 2007-05-17 11:35:19.408 137 18234.40 89.61 52755.25 88888.00 2007-05-17 11:35:19.908 137 18234.32 89.72 52755.38 88888.00 2007-05-17 11:35:20.408 137 18234.27 89.71 52755.41 88888.00 2007-05-17 11:35:20.908 137 18234.30 89.71 52755.41 88888.00 2007-05-17 11:35:21.408 137 18234.39 89.81 52755.49 88888.00 2007-05-17 11:35:21.908 137 18234.45 89.84 52755.37 88888.00 2007-05-17 11:35:22.408 137 18234.36 89.71 52755.44 88888.00 2007-05-17 11:35:22.908 137 18234.37 89.66 52755.49 88888.00 2007-05-17 11:35:23.408 137 18234.32 89.68 52755.48 88888.00 2007-05-17 11:35:23.908 137 18234.32 89.63 52755.43 88888.00 2007-05-17 11:35:24.408 137 18234.27 89.71 52755.38 88888.00 2007-05-17 11:35:24.908 137 18234.14 89.77 52755.36 88888.00 2007-05-17 11:35:25.405 137 18234.09 89.72 52755.32 88888.00 2007-05-17 11:35:25.905 137 18234.14 89.65 52755.29 88888.00 2007-05-17 11:35:26.405 137 18234.08 89.67 52755.32 88888.00 2007-05-17 11:35:26.905 137 18234.07 89.73 52755.23 88888.00 2007-05-17 11:35:27.405 137 18234.21 89.76 52755.25 88888.00 2007-05-17 11:35:27.905 137 18234.30 89.67 52755.23 88888.00 2007-05-17 11:35:28.405 137 18234.22 89.65 52755.18 88888.00 2007-05-17 11:35:28.905 137 18234.09 89.68 52755.16 88888.00 2007-05-17 11:35:29.405 137 18234.15 89.68 52755.21 88888.00 2007-05-17 11:35:29.905 137 18234.23 89.64 52755.15 88888.00 2007-05-17 11:35:30.405 137 18234.22 89.63 52755.17 88888.00 2007-05-17 11:35:30.905 137 18234.21 89.69 52755.17 88888.00 2007-05-17 11:35:31.405 137 18234.31 89.70 52755.16 88888.00 2007-05-17 11:35:31.905 137 18234.38 89.75 52755.18 88888.00 2007-05-17 11:35:32.405 137 18234.36 89.77 52755.26 88888.00 2007-05-17 11:35:32.905 137 18234.30 89.74 52755.30 88888.00 2007-05-17 11:35:33.405 137 18234.28 89.75 52755.26 88888.00 2007-05-17 11:35:33.905 137 18234.34 89.78 52755.22 88888.00 2007-05-17 11:35:34.405 137 18234.28 89.84 52755.28 88888.00 2007-05-17 11:35:34.905 137 18234.25 89.78 52755.16 88888.00 2007-05-17 11:35:35.405 137 18234.29 89.76 52755.21 88888.00 2007-05-17 11:35:35.905 137 18234.29 89.72 52755.18 88888.00 2007-05-17 11:35:36.405 137 18234.26 89.68 52755.16 88888.00 2007-05-17 11:35:36.905 137 18234.25 89.69 52755.15 88888.00 2007-05-17 11:35:37.405 137 18234.19 89.75 52755.03 88888.00 2007-05-17 11:35:37.905 137 18234.23 89.80 52755.11 88888.00 2007-05-17 11:35:38.405 137 18234.32 89.80 52755.14 88888.00 2007-05-17 11:35:38.905 137 18234.31 89.86 52755.14 88888.00 2007-05-17 11:35:39.405 137 18234.33 89.87 52755.16 88888.00 2007-05-17 11:35:39.905 137 18234.31 89.87 52755.36 88888.00 2007-05-17 11:35:40.405 137 18234.31 89.85 52755.36 88888.00 2007-05-17 11:35:40.905 137 18234.33 89.87 52755.18 88888.00 2007-05-17 11:35:41.405 137 18234.27 89.91 52755.09 88888.00 2007-05-17 11:35:41.905 137 18234.21 89.81 52755.07 88888.00 2007-05-17 11:35:42.405 137 18234.32 89.77 52755.31 88888.00 2007-05-17 11:35:42.905 137 18234.38 89.77 52755.43 88888.00 2007-05-17 11:35:43.405 137 18234.30 89.77 52755.32 88888.00 2007-05-17 11:35:43.905 137 18234.36 89.77 52755.31 88888.00 2007-05-17 11:35:44.405 137 18234.37 89.81 52755.23 88888.00 2007-05-17 11:35:44.905 137 18234.26 89.86 52755.20 88888.00 2007-05-17 11:35:45.405 137 18234.26 89.76 52755.18 88888.00 2007-05-17 11:35:45.905 137 18234.48 89.72 52755.18 88888.00 2007-05-17 11:35:46.405 137 18234.56 89.76 52755.18 88888.00 2007-05-17 11:35:46.905 137 18234.54 89.73 52755.19 88888.00 2007-05-17 11:35:47.405 137 18234.40 89.80 52755.32 88888.00 2007-05-17 11:35:47.905 137 18234.37 89.84 52755.37 88888.00 2007-05-17 11:35:48.405 137 18234.42 89.94 52755.19 88888.00 2007-05-17 11:35:48.905 137 18234.52 89.95 52755.19 88888.00 2007-05-17 11:35:49.405 137 18234.51 89.94 52755.28 88888.00 2007-05-17 11:35:49.905 137 18234.50 89.92 52755.21 88888.00 2007-05-17 11:35:50.405 137 18234.56 89.82 52755.23 88888.00 2007-05-17 11:35:50.905 137 18234.62 89.78 52755.26 88888.00 2007-05-17 11:35:51.405 137 18234.55 89.78 52755.29 88888.00 2007-05-17 11:35:51.905 137 18234.48 90.05 52755.29 88888.00 2007-05-17 11:35:52.405 137 18234.48 90.19 52755.26 88888.00 2007-05-17 11:35:52.905 137 18234.38 89.92 52755.26 88888.00 2007-05-17 11:35:53.405 137 18234.38 89.77 52755.23 88888.00 2007-05-17 11:35:53.905 137 18234.48 89.69 52755.21 88888.00 2007-05-17 11:35:54.405 137 18234.37 89.63 52755.22 88888.00 2007-05-17 11:35:54.905 137 18234.38 89.65 52755.33 88888.00 2007-05-17 11:35:55.405 137 18234.31 89.71 52755.42 88888.00 2007-05-17 11:35:55.905 137 18234.25 89.77 52755.34 88888.00 2007-05-17 11:35:56.405 137 18234.25 89.81 52755.29 88888.00 2007-05-17 11:35:56.905 137 18234.20 89.75 52755.30 88888.00 2007-05-17 11:35:57.405 137 18234.16 89.69 52755.28 88888.00 2007-05-17 11:35:57.905 137 18234.18 89.67 52755.32 88888.00 2007-05-17 11:35:58.405 137 18234.29 89.76 52755.29 88888.00 2007-05-17 11:35:58.905 137 18234.20 89.78 52755.22 88888.00 2007-05-17 11:35:59.405 137 18234.19 89.75 52755.23 88888.00 2007-05-17 11:35:59.905 137 18234.19 89.78 52755.34 88888.00 2007-05-17 11:36:00.405 137 18234.23 89.82 52755.37 88888.00 2007-05-17 11:36:00.905 137 18234.19 89.93 52755.41 88888.00 2007-05-17 11:36:01.405 137 18234.33 89.95 52755.31 88888.00 2007-05-17 11:36:01.905 137 18234.45 89.81 52755.33 88888.00 2007-05-17 11:36:02.405 137 18234.40 89.82 52755.39 88888.00 2007-05-17 11:36:02.905 137 18234.42 89.81 52755.39 88888.00 2007-05-17 11:36:03.405 137 18234.41 89.86 52755.42 88888.00 2007-05-17 11:36:03.905 137 18234.40 89.84 52755.48 88888.00 2007-05-17 11:36:04.405 137 18234.30 89.79 52755.59 88888.00 2007-05-17 11:36:04.905 137 18234.28 89.77 52755.49 88888.00 2007-05-17 11:36:05.405 137 18234.32 89.78 52755.39 88888.00 2007-05-17 11:36:05.905 137 18234.25 90.03 52755.34 88888.00 2007-05-17 11:36:06.405 137 18234.12 89.91 52755.30 88888.00 2007-05-17 11:36:06.905 137 18234.09 89.71 52755.33 88888.00 2007-05-17 11:36:07.405 137 18234.17 89.69 52755.43 88888.00 2007-05-17 11:36:07.905 137 18234.19 89.71 52755.36 88888.00 2007-05-17 11:36:08.405 137 18234.29 89.81 52755.39 88888.00 2007-05-17 11:36:08.905 137 18234.28 89.96 52755.42 88888.00 2007-05-17 11:36:09.405 137 18234.41 90.07 52755.30 88888.00 2007-05-17 11:36:09.905 137 18234.31 89.91 52755.22 88888.00 2007-05-17 11:36:10.405 137 18234.16 89.79 52755.27 88888.00 2007-05-17 11:36:10.905 137 18234.12 89.78 52755.27 88888.00 2007-05-17 11:36:11.405 137 18234.10 89.84 52755.29 88888.00 2007-05-17 11:36:11.905 137 18233.96 89.82 52755.37 88888.00 2007-05-17 11:36:12.405 137 18233.94 89.80 52755.34 88888.00 2007-05-17 11:36:12.905 137 18233.97 89.71 52755.16 88888.00 2007-05-17 11:36:13.405 137 18233.97 89.64 52755.16 88888.00 2007-05-17 11:36:13.905 137 18233.99 89.64 52755.17 88888.00 2007-05-17 11:36:14.405 137 18233.91 89.72 52755.14 88888.00 2007-05-17 11:36:14.905 137 18233.96 89.73 52755.21 88888.00 2007-05-17 11:36:15.405 137 18234.00 89.74 52755.25 88888.00 2007-05-17 11:36:15.905 137 18233.85 89.75 52755.20 88888.00 2007-05-17 11:36:16.405 137 18233.89 89.71 52755.11 88888.00 2007-05-17 11:36:16.905 137 18233.99 89.70 52755.29 88888.00 2007-05-17 11:36:17.405 137 18233.97 89.71 52755.32 88888.00 2007-05-17 11:36:17.905 137 18233.90 89.68 52755.16 88888.00 2007-05-17 11:36:18.405 137 18233.90 89.62 52755.10 88888.00 2007-05-17 11:36:18.905 137 18234.01 89.64 52755.06 88888.00 2007-05-17 11:36:19.405 137 18233.95 89.67 52755.11 88888.00 2007-05-17 11:36:19.905 137 18233.94 89.62 52755.13 88888.00 2007-05-17 11:36:20.405 137 18234.00 89.60 52755.18 88888.00 2007-05-17 11:36:20.905 137 18234.00 89.59 52755.10 88888.00 2007-05-17 11:36:21.405 137 18234.04 89.70 52755.09 88888.00 2007-05-17 11:36:21.905 137 18234.00 89.61 52755.04 88888.00 2007-05-17 11:36:22.405 137 18233.88 89.66 52755.07 88888.00 2007-05-17 11:36:22.905 137 18233.79 89.63 52754.99 88888.00 2007-05-17 11:36:23.405 137 18233.84 89.57 52754.83 88888.00 2007-05-17 11:36:23.905 137 18233.99 89.63 52754.90 88888.00 2007-05-17 11:36:24.405 137 18234.11 89.68 52755.13 88888.00 2007-05-17 11:36:24.905 137 18234.10 89.76 52755.11 88888.00 2007-05-17 11:36:25.405 137 18234.07 89.74 52755.07 88888.00 2007-05-17 11:36:25.905 137 18233.97 89.63 52754.99 88888.00 2007-05-17 11:36:26.405 137 18233.91 89.56 52754.95 88888.00 2007-05-17 11:36:26.905 137 18233.95 89.51 52755.05 88888.00 2007-05-17 11:36:27.405 137 18233.99 89.61 52755.14 88888.00 2007-05-17 11:36:27.905 137 18234.01 89.61 52755.16 88888.00 2007-05-17 11:36:28.405 137 18234.11 89.53 52755.15 88888.00 2007-05-17 11:36:28.905 137 18234.07 89.48 52755.19 88888.00 2007-05-17 11:36:29.405 137 18234.06 89.52 52755.30 88888.00 2007-05-17 11:36:29.905 137 18234.17 89.57 52755.15 88888.00 2007-05-17 11:36:30.405 137 18234.10 89.65 52755.05 88888.00 2007-05-17 11:36:30.905 137 18234.04 89.53 52755.05 88888.00 2007-05-17 11:36:31.405 137 18234.06 89.57 52755.13 88888.00 2007-05-17 11:36:31.905 137 18234.09 89.61 52755.10 88888.00 2007-05-17 11:36:32.405 137 18234.06 89.63 52755.08 88888.00 2007-05-17 11:36:32.905 137 18234.09 89.55 52755.13 88888.00 2007-05-17 11:36:33.405 137 18234.08 89.56 52755.09 88888.00 2007-05-17 11:36:33.905 137 18234.16 89.56 52755.14 88888.00 2007-05-17 11:36:34.405 137 18234.10 89.55 52755.13 88888.00 2007-05-17 11:36:34.905 137 18234.15 89.51 52754.97 88888.00 2007-05-17 11:36:35.405 137 18234.19 89.66 52755.04 88888.00 2007-05-17 11:36:35.905 137 18234.11 89.71 52754.96 88888.00 2007-05-17 11:36:36.405 137 18234.11 89.63 52755.01 88888.00 2007-05-17 11:36:36.905 137 18234.27 89.59 52754.96 88888.00 2007-05-17 11:36:37.405 137 18234.25 89.54 52754.97 88888.00 2007-05-17 11:36:37.905 137 18234.25 89.60 52755.05 88888.00 2007-05-17 11:36:38.405 137 18234.27 89.59 52754.98 88888.00 2007-05-17 11:36:38.905 137 18234.10 89.57 52754.88 88888.00 2007-05-17 11:36:39.405 137 18234.15 89.51 52754.94 88888.00 2007-05-17 11:36:39.905 137 18234.02 89.57 52754.90 88888.00 2007-05-17 11:36:40.405 137 18234.01 89.60 52754.80 88888.00 2007-05-17 11:36:40.905 137 18234.06 89.60 52754.85 88888.00 2007-05-17 11:36:41.405 137 18234.09 89.58 52754.98 88888.00 2007-05-17 11:36:41.905 137 18234.16 89.69 52755.08 88888.00 2007-05-17 11:36:42.405 137 18234.10 89.68 52755.09 88888.00 2007-05-17 11:36:42.905 137 18234.14 89.61 52755.15 88888.00 2007-05-17 11:36:43.405 137 18234.14 89.59 52755.21 88888.00 2007-05-17 11:36:43.905 137 18234.22 89.61 52755.06 88888.00 2007-05-17 11:36:44.405 137 18234.19 89.63 52754.99 88888.00 2007-05-17 11:36:44.905 137 18234.10 89.70 52755.04 88888.00 2007-05-17 11:36:45.405 137 18234.17 89.70 52755.17 88888.00 2007-05-17 11:36:45.905 137 18234.28 89.71 52755.19 88888.00 2007-05-17 11:36:46.405 137 18234.19 89.69 52755.26 88888.00 2007-05-17 11:36:46.905 137 18234.16 89.66 52755.26 88888.00 2007-05-17 11:36:47.405 137 18234.22 89.63 52755.21 88888.00 2007-05-17 11:36:47.905 137 18234.20 89.71 52755.13 88888.00 2007-05-17 11:36:48.405 137 18234.17 89.76 52755.06 88888.00 2007-05-17 11:36:48.905 137 18234.14 89.69 52754.98 88888.00 2007-05-17 11:36:49.405 137 18234.08 89.69 52755.02 88888.00 2007-05-17 11:36:49.905 137 18234.08 89.69 52755.05 88888.00 2007-05-17 11:36:50.405 137 18234.11 90.02 52755.03 88888.00 2007-05-17 11:36:50.905 137 18234.16 89.89 52755.20 88888.00 2007-05-17 11:36:51.405 137 18234.15 89.73 52755.37 88888.00 2007-05-17 11:36:51.905 137 18234.12 89.67 52755.30 88888.00 2007-05-17 11:36:52.405 137 18234.14 89.64 52755.22 88888.00 2007-05-17 11:36:52.905 137 18234.06 89.55 52755.29 88888.00 2007-05-17 11:36:53.405 137 18234.09 89.56 52755.25 88888.00 2007-05-17 11:36:53.905 137 18234.22 89.57 52755.26 88888.00 2007-05-17 11:36:54.405 137 18234.39 89.64 52755.15 88888.00 2007-05-17 11:36:54.905 137 18234.52 89.74 52755.17 88888.00 2007-05-17 11:36:55.405 137 18234.47 90.00 52755.32 88888.00 2007-05-17 11:36:55.905 137 18234.51 89.88 52755.34 88888.00 2007-05-17 11:36:56.405 137 18234.41 89.68 52755.34 88888.00 2007-05-17 11:36:56.905 137 18234.40 89.61 52755.31 88888.00 2007-05-17 11:36:57.405 137 18234.43 89.60 52755.22 88888.00 2007-05-17 11:36:57.905 137 18234.33 89.60 52755.23 88888.00 2007-05-17 11:36:58.405 137 18234.43 89.68 52755.21 88888.00 2007-05-17 11:36:58.905 137 18234.50 89.90 52755.20 88888.00 2007-05-17 11:36:59.405 137 18234.43 90.02 52755.22 88888.00 2007-05-17 11:36:59.905 137 18234.38 89.77 52755.19 88888.00 2007-05-17 11:37:00.405 137 18234.38 89.62 52755.16 88888.00 2007-05-17 11:37:00.905 137 18234.39 89.65 52755.25 88888.00 2007-05-17 11:37:01.405 137 18234.38 89.71 52755.31 88888.00 2007-05-17 11:37:01.905 137 18234.39 89.69 52755.33 88888.00 2007-05-17 11:37:02.405 137 18234.38 89.67 52755.31 88888.00 2007-05-17 11:37:02.905 137 18234.30 89.70 52755.22 88888.00 2007-05-17 11:37:03.405 137 18234.38 89.73 52755.23 88888.00 2007-05-17 11:37:03.905 137 18234.39 89.78 52755.31 88888.00 2007-05-17 11:37:04.405 137 18234.28 89.77 52755.31 88888.00 2007-05-17 11:37:04.905 137 18234.32 89.80 52755.27 88888.00 2007-05-17 11:37:05.405 137 18234.33 89.81 52755.15 88888.00 2007-05-17 11:37:05.905 137 18234.32 89.75 52755.10 88888.00 2007-05-17 11:37:06.405 137 18234.29 89.66 52755.15 88888.00 2007-05-17 11:37:06.905 137 18234.32 89.66 52755.09 88888.00 2007-05-17 11:37:07.405 137 18234.38 89.69 52755.03 88888.00 2007-05-17 11:37:07.905 137 18234.29 89.72 52755.13 88888.00 2007-05-17 11:37:08.405 137 18234.36 89.72 52755.15 88888.00 2007-05-17 11:37:08.905 137 18234.31 89.70 52755.16 88888.00 2007-05-17 11:37:09.405 137 18234.31 89.60 52755.19 88888.00 2007-05-17 11:37:09.905 137 18234.29 89.70 52755.15 88888.00 2007-05-17 11:37:10.405 137 18234.33 89.80 52755.23 88888.00 2007-05-17 11:37:10.905 137 18234.38 89.73 52755.29 88888.00 2007-05-17 11:37:11.405 137 18234.41 89.70 52755.36 88888.00 2007-05-17 11:37:11.905 137 18234.44 89.75 52755.32 88888.00 2007-05-17 11:37:12.405 137 18234.50 89.88 52755.28 88888.00 2007-05-17 11:37:12.905 137 18234.47 89.77 52755.19 88888.00 2007-05-17 11:37:13.405 137 18234.48 89.69 52755.09 88888.00 2007-05-17 11:37:13.905 137 18234.54 89.72 52755.09 88888.00 2007-05-17 11:37:14.405 137 18234.49 89.70 52755.19 88888.00 2007-05-17 11:37:14.905 137 18234.58 89.65 52755.26 88888.00 2007-05-17 11:37:15.405 137 18234.61 89.88 52755.19 88888.00 2007-05-17 11:37:15.905 137 18234.65 89.90 52755.22 88888.00 2007-05-17 11:37:16.405 137 18234.64 89.71 52755.15 88888.00 2007-05-17 11:37:16.905 137 18234.64 89.72 52755.18 88888.00 2007-05-17 11:37:17.405 137 18234.60 89.61 52755.19 88888.00 2007-05-17 11:37:17.905 137 18234.63 89.53 52755.18 88888.00 2007-05-17 11:37:18.405 137 18234.53 89.53 52755.21 88888.00 2007-05-17 11:37:18.905 137 18234.44 89.64 52755.21 88888.00 2007-05-17 11:37:19.405 137 18234.40 89.70 52755.21 88888.00 2007-05-17 11:37:19.905 137 18234.45 89.69 52755.23 88888.00 2007-05-17 11:37:20.405 137 18234.37 89.56 52755.20 88888.00 2007-05-17 11:37:20.905 137 18234.31 89.52 52755.19 88888.00 2007-05-17 11:37:21.405 137 18234.28 89.59 52755.33 88888.00 2007-05-17 11:37:21.905 137 18234.37 89.62 52755.49 88888.00 2007-05-17 11:37:22.405 137 18234.41 89.67 52755.37 88888.00 2007-05-17 11:37:22.905 137 18234.39 89.59 52755.31 88888.00 2007-05-17 11:37:23.405 137 18234.34 89.51 52755.42 88888.00 2007-05-17 11:37:23.905 137 18234.34 89.48 52755.19 88888.00 2007-05-17 11:37:24.405 137 18234.34 89.47 52755.23 88888.00 2007-05-17 11:37:24.905 137 18234.29 89.41 52755.22 88888.00 2007-05-17 11:37:25.405 137 18234.36 89.33 52755.13 88888.00 2007-05-17 11:37:25.905 137 18234.41 89.35 52755.09 88888.00 2007-05-17 11:37:26.405 137 18234.44 89.38 52755.08 88888.00 2007-05-17 11:37:26.905 137 18234.43 89.40 52755.07 88888.00 2007-05-17 11:37:27.405 137 18234.42 89.35 52755.05 88888.00 2007-05-17 11:37:27.905 137 18234.42 89.38 52755.03 88888.00 2007-05-17 11:37:28.405 137 18234.41 89.38 52754.97 88888.00 2007-05-17 11:37:28.905 137 18234.31 89.37 52755.05 88888.00 2007-05-17 11:37:29.405 137 18234.40 89.40 52755.13 88888.00 2007-05-17 11:37:29.905 137 18234.41 89.58 52755.20 88888.00 2007-05-17 11:37:30.405 137 18234.26 89.60 52755.22 88888.00 2007-05-17 11:37:30.905 137 18234.20 89.43 52755.28 88888.00 2007-05-17 11:37:31.405 137 18234.16 89.37 52755.32 88888.00 2007-05-17 11:37:31.905 137 18234.18 89.42 52755.27 88888.00 2007-05-17 11:37:32.405 137 18234.23 89.39 52755.26 88888.00 2007-05-17 11:37:32.905 137 18234.31 89.45 52755.29 88888.00 2007-05-17 11:37:33.405 137 18234.39 89.51 52755.29 88888.00 2007-05-17 11:37:33.905 137 18234.31 89.46 52755.23 88888.00 2007-05-17 11:37:34.405 137 18234.39 89.54 52755.23 88888.00 2007-05-17 11:37:34.905 137 18234.49 89.56 52755.34 88888.00 2007-05-17 11:37:35.405 137 18234.34 89.37 52755.32 88888.00 2007-05-17 11:37:35.905 137 18234.37 89.28 52755.40 88888.00 2007-05-17 11:37:36.405 137 18234.44 89.33 52755.29 88888.00 2007-05-17 11:37:36.905 137 18234.42 89.38 52755.26 88888.00 2007-05-17 11:37:37.405 137 18234.51 89.41 52755.28 88888.00 2007-05-17 11:37:37.905 137 18234.51 89.44 52755.36 88888.00 2007-05-17 11:37:38.405 137 18234.54 89.43 52755.30 88888.00 2007-05-17 11:37:38.905 137 18234.48 89.35 52755.26 88888.00 2007-05-17 11:37:39.405 137 18234.48 89.43 52755.20 88888.00 2007-05-17 11:37:39.905 137 18234.51 89.48 52755.21 88888.00 2007-05-17 11:37:40.405 137 18234.49 89.44 52755.13 88888.00 2007-05-17 11:37:40.905 137 18234.32 89.28 52755.14 88888.00 2007-05-17 11:37:41.405 137 18234.32 89.18 52755.08 88888.00 2007-05-17 11:37:41.905 137 18234.33 89.24 52755.13 88888.00 2007-05-17 11:37:42.405 137 18234.30 89.29 52755.22 88888.00 2007-05-17 11:37:42.905 137 18234.32 89.34 52755.21 88888.00 2007-05-17 11:37:43.405 137 18234.40 89.48 52755.15 88888.00 2007-05-17 11:37:43.905 137 18234.45 89.33 52755.10 88888.00 2007-05-17 11:37:44.405 137 18234.41 89.27 52755.20 88888.00 2007-05-17 11:37:44.905 137 18234.45 89.22 52755.22 88888.00 2007-05-17 11:37:45.405 137 18234.44 89.30 52755.13 88888.00 2007-05-17 11:37:45.905 137 18234.48 89.35 52755.05 88888.00 2007-05-17 11:37:46.405 137 18234.48 89.31 52755.06 88888.00 2007-05-17 11:37:46.905 137 18234.47 89.32 52755.21 88888.00 2007-05-17 11:37:47.405 137 18234.29 89.30 52755.27 88888.00 2007-05-17 11:37:47.905 137 18234.36 89.27 52755.15 88888.00 2007-05-17 11:37:48.405 137 18234.37 89.24 52755.15 88888.00 2007-05-17 11:37:48.905 137 18234.40 89.22 52755.08 88888.00 2007-05-17 11:37:49.405 137 18234.40 89.13 52755.08 88888.00 2007-05-17 11:37:49.905 137 18234.43 89.11 52755.04 88888.00 2007-05-17 11:37:50.405 137 18234.50 89.14 52755.08 88888.00 2007-05-17 11:37:50.905 137 18234.64 89.19 52755.22 88888.00 2007-05-17 11:37:51.405 137 18234.61 89.14 52755.21 88888.00 2007-05-17 11:37:51.905 137 18234.47 89.16 52755.09 88888.00 2007-05-17 11:37:52.405 137 18234.48 89.21 52754.97 88888.00 2007-05-17 11:37:52.905 137 18234.41 89.22 52754.94 88888.00 2007-05-17 11:37:53.405 137 18234.36 89.30 52754.97 88888.00 2007-05-17 11:37:53.905 137 18234.34 89.20 52754.94 88888.00 2007-05-17 11:37:54.405 137 18234.17 89.15 52755.02 88888.00 2007-05-17 11:37:54.905 137 18234.18 89.12 52755.14 88888.00 2007-05-17 11:37:55.405 137 18234.18 89.18 52755.05 88888.00 2007-05-17 11:37:55.905 137 18234.17 89.08 52755.09 88888.00 2007-05-17 11:37:56.405 137 18234.19 89.14 52755.23 88888.00 2007-05-17 11:37:56.905 137 18234.27 89.21 52755.30 88888.00 2007-05-17 11:37:57.405 137 18234.23 89.23 52755.29 88888.00 2007-05-17 11:37:57.905 137 18234.28 89.25 52755.18 88888.00 2007-05-17 11:37:58.405 137 18234.31 89.21 52755.18 88888.00 2007-05-17 11:37:58.905 137 18234.16 89.19 52755.14 88888.00 2007-05-17 11:37:59.405 137 18234.21 89.19 52755.11 88888.00 2007-05-17 11:37:59.905 137 18234.20 89.12 52755.17 88888.00 2007-05-17 11:38:00.405 137 18234.21 89.15 52755.29 88888.00 2007-05-17 11:38:00.905 137 18234.21 89.20 52755.36 88888.00 2007-05-17 11:38:01.405 137 18234.16 89.13 52755.21 88888.00 2007-05-17 11:38:01.905 137 18234.10 89.10 52755.15 88888.00 2007-05-17 11:38:02.405 137 18234.12 89.10 52755.19 88888.00 2007-05-17 11:38:02.905 137 18234.15 89.19 52755.23 88888.00 2007-05-17 11:38:03.405 137 18234.15 89.14 52755.22 88888.00 2007-05-17 11:38:03.905 137 18234.14 89.07 52755.14 88888.00 2007-05-17 11:38:04.405 137 18234.22 89.11 52755.07 88888.00 2007-05-17 11:38:04.905 137 18234.19 89.11 52755.07 88888.00 2007-05-17 11:38:05.405 137 18234.11 89.10 52755.13 88888.00 2007-05-17 11:38:05.905 137 18234.14 89.14 52755.23 88888.00 2007-05-17 11:38:06.405 137 18234.25 89.11 52755.22 88888.00 2007-05-17 11:38:06.905 137 18234.32 89.06 52755.30 88888.00 2007-05-17 11:38:07.405 137 18234.22 89.00 52755.37 88888.00 2007-05-17 11:38:07.905 137 18234.10 88.99 52755.41 88888.00 2007-05-17 11:38:08.405 137 18234.18 89.10 52755.41 88888.00 2007-05-17 11:38:08.905 137 18234.12 89.24 52755.40 88888.00 2007-05-17 11:38:09.405 137 18234.23 89.15 52755.41 88888.00 2007-05-17 11:38:09.905 137 18234.32 89.19 52755.48 88888.00 2007-05-17 11:38:10.405 137 18234.25 89.18 52755.32 88888.00 2007-05-17 11:38:10.905 137 18234.23 89.11 52755.22 88888.00 2007-05-17 11:38:11.405 137 18234.26 89.11 52755.29 88888.00 2007-05-17 11:38:11.905 137 18234.11 89.07 52755.22 88888.00 2007-05-17 11:38:12.405 137 18234.08 89.12 52755.27 88888.00 2007-05-17 11:38:12.905 137 18234.15 89.09 52755.38 88888.00 2007-05-17 11:38:13.405 137 18234.09 89.13 52755.45 88888.00 2007-05-17 11:38:13.905 137 18234.06 89.15 52755.34 88888.00 2007-05-17 11:38:14.405 137 18234.16 89.14 52755.36 88888.00 2007-05-17 11:38:14.905 137 18234.17 89.18 52755.38 88888.00 2007-05-17 11:38:15.405 137 18234.06 89.45 52755.52 88888.00 2007-05-17 11:38:15.905 137 18234.10 89.57 52755.40 88888.00 2007-05-17 11:38:16.405 137 18234.08 89.60 52755.13 88888.00 2007-05-17 11:38:16.905 137 18234.29 89.27 52755.13 88888.00 2007-05-17 11:38:17.405 137 18234.28 89.12 52755.04 88888.00 2007-05-17 11:38:17.905 137 18234.25 89.13 52755.10 88888.00 2007-05-17 11:38:18.405 137 18234.23 89.11 52755.26 88888.00 2007-05-17 11:38:18.905 137 18234.22 89.15 52755.21 88888.00 2007-05-17 11:38:19.405 137 18234.15 89.04 52755.10 88888.00 2007-05-17 11:38:19.905 137 18234.14 89.01 52755.15 88888.00 2007-05-17 11:38:20.405 137 18234.22 89.02 52755.22 88888.00 2007-05-17 11:38:20.905 137 18234.22 88.97 52755.16 88888.00 2007-05-17 11:38:21.405 137 18234.12 88.94 52755.16 88888.00 2007-05-17 11:38:21.905 137 18234.17 88.99 52755.14 88888.00 2007-05-17 11:38:22.405 137 18234.20 89.03 52755.23 88888.00 2007-05-17 11:38:22.905 137 18234.29 88.96 52755.18 88888.00 2007-05-17 11:38:23.405 137 18234.28 88.88 52755.09 88888.00 2007-05-17 11:38:23.905 137 18234.28 88.93 52755.09 88888.00 2007-05-17 11:38:24.405 137 18234.32 88.99 52754.99 88888.00 2007-05-17 11:38:24.905 137 18234.20 88.96 52754.97 88888.00 2007-05-17 11:38:25.405 137 18234.14 88.97 52755.15 88888.00 2007-05-17 11:38:25.905 137 18234.09 89.01 52755.16 88888.00 2007-05-17 11:38:26.405 137 18234.09 89.05 52755.20 88888.00 2007-05-17 11:38:26.905 137 18234.11 89.03 52755.16 88888.00 2007-05-17 11:38:27.405 137 18234.09 88.98 52755.14 88888.00 2007-05-17 11:38:27.905 137 18233.96 88.93 52755.19 88888.00 2007-05-17 11:38:28.405 137 18233.98 88.90 52755.22 88888.00 2007-05-17 11:38:28.905 137 18234.07 88.89 52755.18 88888.00 2007-05-17 11:38:29.405 137 18234.18 88.93 52755.30 88888.00 2007-05-17 11:38:29.905 137 18234.14 89.00 52755.37 88888.00 2007-05-17 11:38:30.405 137 18234.19 88.95 52755.32 88888.00 2007-05-17 11:38:30.905 137 18234.21 88.88 52755.23 88888.00 2007-05-17 11:38:31.405 137 18234.10 88.86 52755.16 88888.00 2007-05-17 11:38:31.905 137 18234.14 88.89 52755.19 88888.00 2007-05-17 11:38:32.405 137 18234.28 88.85 52755.28 88888.00 2007-05-17 11:38:32.905 137 18234.44 88.87 52755.25 88888.00 2007-05-17 11:38:33.405 137 18234.44 88.97 52755.26 88888.00 2007-05-17 11:38:33.905 137 18234.34 89.11 52755.25 88888.00 2007-05-17 11:38:34.405 137 18234.40 89.10 52755.37 88888.00 2007-05-17 11:38:34.905 137 18234.41 89.04 52755.27 88888.00 2007-05-17 11:38:35.405 137 18234.28 89.12 52755.30 88888.00 2007-05-17 11:38:35.905 137 18234.31 88.97 52755.27 88888.00 2007-05-17 11:38:36.405 137 18234.43 88.87 52755.25 88888.00 2007-05-17 11:38:36.905 137 18234.43 88.91 52755.36 88888.00 2007-05-17 11:38:37.405 137 18234.40 88.94 52755.33 88888.00 2007-05-17 11:38:37.905 137 18234.52 88.99 52755.29 88888.00 2007-05-17 11:38:38.405 137 18234.51 89.04 52755.34 88888.00 2007-05-17 11:38:38.905 137 18234.41 89.09 52755.38 88888.00 2007-05-17 11:38:39.405 137 18234.50 89.07 52755.33 88888.00 2007-05-17 11:38:39.905 137 18234.56 89.04 52755.36 88888.00 2007-05-17 11:38:40.405 137 18234.44 89.02 52755.27 88888.00 2007-05-17 11:38:40.905 137 18234.37 88.94 52755.33 88888.00 2007-05-17 11:38:41.405 137 18234.42 89.04 52755.38 88888.00 2007-05-17 11:38:41.905 137 18234.41 89.09 52755.40 88888.00 2007-05-17 11:38:42.405 137 18234.50 89.12 52755.36 88888.00 2007-05-17 11:38:42.905 137 18234.29 89.11 52755.34 88888.00 2007-05-17 11:38:43.405 137 18234.23 89.11 52755.53 88888.00 2007-05-17 11:38:43.905 137 18234.32 89.12 52755.39 88888.00 2007-05-17 11:38:44.405 137 18234.36 89.10 52755.31 88888.00 2007-05-17 11:38:44.905 137 18234.29 89.11 52755.21 88888.00 2007-05-17 11:38:45.405 137 18234.25 89.06 52755.31 88888.00 2007-05-17 11:38:45.905 137 18234.25 89.02 52755.46 88888.00 2007-05-17 11:38:46.405 137 18234.18 89.10 52755.43 88888.00 2007-05-17 11:38:46.905 137 18234.15 89.07 52755.44 88888.00 2007-05-17 11:38:47.405 137 18234.17 89.07 52755.42 88888.00 2007-05-17 11:38:47.905 137 18234.10 88.99 52755.45 88888.00 2007-05-17 11:38:48.405 137 18234.14 89.05 52755.51 88888.00 2007-05-17 11:38:48.905 137 18234.16 89.06 52755.49 88888.00 2007-05-17 11:38:49.405 137 18234.23 89.10 52755.30 88888.00 2007-05-17 11:38:49.905 137 18234.09 89.00 52755.31 88888.00 2007-05-17 11:38:50.405 137 18233.97 88.97 52755.20 88888.00 2007-05-17 11:38:50.905 137 18234.02 88.96 52755.16 88888.00 2007-05-17 11:38:51.405 137 18233.97 88.96 52755.30 88888.00 2007-05-17 11:38:51.905 137 18233.90 89.01 52755.26 88888.00 2007-05-17 11:38:52.405 137 18233.95 89.02 52755.26 88888.00 2007-05-17 11:38:52.905 137 18234.00 89.03 52755.22 88888.00 2007-05-17 11:38:53.405 137 18234.02 89.06 52755.27 88888.00 2007-05-17 11:38:53.905 137 18234.12 89.09 52755.30 88888.00 2007-05-17 11:38:54.405 137 18234.10 89.08 52755.30 88888.00 2007-05-17 11:38:54.905 137 18234.06 89.01 52755.37 88888.00 2007-05-17 11:38:55.405 137 18233.99 89.03 52755.30 88888.00 2007-05-17 11:38:55.905 137 18233.99 89.05 52755.28 88888.00 2007-05-17 11:38:56.405 137 18233.94 89.01 52755.22 88888.00 2007-05-17 11:38:56.905 137 18233.91 88.91 52755.26 88888.00 2007-05-17 11:38:57.405 137 18233.93 88.95 52755.22 88888.00 2007-05-17 11:38:57.905 137 18233.95 89.07 52755.31 88888.00 2007-05-17 11:38:58.405 137 18233.95 89.08 52755.18 88888.00 2007-05-17 11:38:58.905 137 18233.88 89.02 52755.09 88888.00 2007-05-17 11:38:59.405 137 18233.98 88.99 52755.23 88888.00 2007-05-17 11:38:59.905 137 18233.91 88.97 52755.26 88888.00 2007-05-17 11:39:00.405 137 18234.01 88.99 52755.33 88888.00 2007-05-17 11:39:00.905 137 18233.97 88.97 52755.32 88888.00 2007-05-17 11:39:01.405 137 18233.99 88.89 52755.37 88888.00 2007-05-17 11:39:01.905 137 18234.08 88.91 52755.40 88888.00 2007-05-17 11:39:02.405 137 18234.07 88.95 52755.30 88888.00 2007-05-17 11:39:02.905 137 18234.01 88.99 52755.38 88888.00 2007-05-17 11:39:03.405 137 18234.06 88.92 52755.51 88888.00 2007-05-17 11:39:03.905 137 18234.05 88.87 52755.49 88888.00 2007-05-17 11:39:04.405 137 18234.11 88.89 52755.39 88888.00 2007-05-17 11:39:04.905 137 18233.99 88.94 52755.44 88888.00 2007-05-17 11:39:05.405 137 18233.91 89.02 52755.50 88888.00 2007-05-17 11:39:05.905 137 18233.94 89.08 52755.36 88888.00 2007-05-17 11:39:06.405 137 18233.87 89.05 52755.33 88888.00 2007-05-17 11:39:06.905 137 18233.87 88.91 52755.30 88888.00 2007-05-17 11:39:07.405 137 18234.02 88.92 52755.28 88888.00 2007-05-17 11:39:07.905 137 18233.98 88.94 52755.30 88888.00 2007-05-17 11:39:08.405 137 18234.02 88.93 52755.40 88888.00 2007-05-17 11:39:08.905 137 18234.00 88.94 52755.44 88888.00 2007-05-17 11:39:09.405 137 18233.91 88.87 52755.48 88888.00 2007-05-17 11:39:09.905 137 18233.91 88.87 52755.51 88888.00 2007-05-17 11:39:10.405 137 18233.96 88.93 52755.50 88888.00 2007-05-17 11:39:10.905 137 18233.98 88.99 52755.40 88888.00 2007-05-17 11:39:11.405 137 18233.93 89.01 52755.28 88888.00 2007-05-17 11:39:11.905 137 18233.98 88.93 52755.31 88888.00 2007-05-17 11:39:12.405 137 18233.95 88.91 52755.31 88888.00 2007-05-17 11:39:12.905 137 18233.98 88.93 52755.32 88888.00 2007-05-17 11:39:13.405 137 18233.95 88.90 52755.28 88888.00 2007-05-17 11:39:13.905 137 18233.87 88.92 52755.30 88888.00 2007-05-17 11:39:14.405 137 18233.84 88.90 52755.33 88888.00 2007-05-17 11:39:14.905 137 18233.96 88.98 52755.34 88888.00 2007-05-17 11:39:15.405 137 18233.89 89.05 52755.43 88888.00 2007-05-17 11:39:15.905 137 18233.94 89.01 52755.49 88888.00 2007-05-17 11:39:16.405 137 18233.91 88.99 52755.41 88888.00 2007-05-17 11:39:16.905 137 18233.91 88.92 52755.49 88888.00 2007-05-17 11:39:17.405 137 18233.83 88.93 52755.50 88888.00 2007-05-17 11:39:17.905 137 18233.73 88.84 52755.32 88888.00 2007-05-17 11:39:18.405 137 18233.75 88.72 52755.21 88888.00 2007-05-17 11:39:18.905 137 18233.64 88.84 52755.23 88888.00 2007-05-17 11:39:19.405 137 18233.67 88.94 52755.16 88888.00 2007-05-17 11:39:19.905 137 18233.68 88.99 52755.22 88888.00 2007-05-17 11:39:20.405 137 18233.68 88.90 52755.31 88888.00 2007-05-17 11:39:20.905 137 18233.71 88.84 52755.34 88888.00 2007-05-17 11:39:21.405 137 18233.74 88.81 52755.34 88888.00 2007-05-17 11:39:21.905 137 18233.82 88.81 52755.42 88888.00 2007-05-17 11:39:22.405 137 18233.83 88.87 52755.34 88888.00 2007-05-17 11:39:22.905 137 18233.79 88.91 52755.37 88888.00 2007-05-17 11:39:23.405 137 18233.86 88.95 52755.46 88888.00 2007-05-17 11:39:23.905 137 18233.97 89.00 52755.27 88888.00 2007-05-17 11:39:24.405 137 18233.99 89.03 52755.27 88888.00 2007-05-17 11:39:24.905 137 18233.91 89.00 52755.31 88888.00 2007-05-17 11:39:25.405 137 18233.83 88.98 52755.26 88888.00 2007-05-17 11:39:25.905 137 18233.77 89.14 52755.21 88888.00 2007-05-17 11:39:26.405 137 18233.73 89.13 52755.20 88888.00 2007-05-17 11:39:26.905 137 18233.86 88.95 52755.05 88888.00 2007-05-17 11:39:27.405 137 18233.77 88.96 52754.95 88888.00 2007-05-17 11:39:27.905 137 18233.79 88.91 52755.01 88888.00 2007-05-17 11:39:28.405 137 18233.83 88.78 52755.08 88888.00 2007-05-17 11:39:28.905 137 18233.88 88.73 52755.21 88888.00 2007-05-17 11:39:29.405 137 18233.91 88.76 52755.22 88888.00 2007-05-17 11:39:29.905 137 18233.91 88.68 52755.29 88888.00 2007-05-17 11:39:30.405 137 18233.94 88.65 52755.23 88888.00 2007-05-17 11:39:30.905 137 18233.97 88.70 52755.21 88888.00 2007-05-17 11:39:31.405 137 18233.88 88.75 52755.14 88888.00 2007-05-17 11:39:31.905 137 18233.89 88.79 52755.19 88888.00 2007-05-17 11:39:32.405 137 18233.83 88.73 52755.31 88888.00 2007-05-17 11:39:32.905 137 18233.69 88.74 52755.30 88888.00 2007-05-17 11:39:33.405 137 18233.76 88.72 52755.22 88888.00 2007-05-17 11:39:33.905 137 18233.86 88.70 52755.19 88888.00 2007-05-17 11:39:34.405 137 18233.83 88.72 52755.13 88888.00 2007-05-17 11:39:34.905 137 18233.73 88.76 52755.08 88888.00 2007-05-17 11:39:35.405 137 18233.69 88.79 52755.11 88888.00 2007-05-17 11:39:35.905 137 18233.73 88.85 52755.09 88888.00 2007-05-17 11:39:36.405 137 18233.68 88.76 52754.97 88888.00 2007-05-17 11:39:36.905 137 18233.76 88.74 52755.03 88888.00 2007-05-17 11:39:37.405 137 18233.75 88.81 52755.13 88888.00 2007-05-17 11:39:37.905 137 18233.77 88.72 52755.20 88888.00 2007-05-17 11:39:38.405 137 18233.79 88.64 52755.15 88888.00 2007-05-17 11:39:38.905 137 18233.78 88.62 52755.19 88888.00 2007-05-17 11:39:39.405 137 18233.73 88.76 52755.13 88888.00 2007-05-17 11:39:39.905 137 18233.72 88.86 52754.93 88888.00 2007-05-17 11:39:40.405 137 18233.83 88.73 52754.97 88888.00 2007-05-17 11:39:40.905 137 18234.01 88.74 52755.04 88888.00 2007-05-17 11:39:41.405 137 18233.99 88.77 52755.04 88888.00 2007-05-17 11:39:41.905 137 18234.09 88.86 52754.97 88888.00 2007-05-17 11:39:42.405 137 18234.05 89.06 52754.99 88888.00 2007-05-17 11:39:42.905 137 18234.05 89.20 52755.18 88888.00 2007-05-17 11:39:43.405 137 18233.96 89.37 52755.23 88888.00 2007-05-17 11:39:43.905 137 18233.87 89.24 52755.19 88888.00 2007-05-17 11:39:44.405 137 18233.88 88.99 52755.14 88888.00 2007-05-17 11:39:44.905 137 18233.88 88.90 52755.14 88888.00 2007-05-17 11:39:45.405 137 18233.90 88.78 52755.16 88888.00 2007-05-17 11:39:45.905 137 18233.78 88.81 52755.10 88888.00 2007-05-17 11:39:46.405 137 18233.86 88.87 52755.16 88888.00 2007-05-17 11:39:46.905 137 18233.89 88.89 52755.31 88888.00 2007-05-17 11:39:47.405 137 18233.74 88.82 52755.46 88888.00 2007-05-17 11:39:47.905 137 18233.64 88.71 52755.36 88888.00 2007-05-17 11:39:48.405 137 18233.82 88.71 52755.27 88888.00 2007-05-17 11:39:48.905 137 18233.97 88.66 52755.27 88888.00 2007-05-17 11:39:49.405 137 18234.09 88.69 52755.31 88888.00 2007-05-17 11:39:49.905 137 18234.08 88.80 52755.21 88888.00 2007-05-17 11:39:50.405 137 18233.97 88.69 52755.14 88888.00 2007-05-17 11:39:50.905 137 18233.89 88.67 52755.17 88888.00 2007-05-17 11:39:51.405 137 18233.86 88.69 52755.26 88888.00 2007-05-17 11:39:51.905 137 18233.94 88.74 52755.33 88888.00 2007-05-17 11:39:52.405 137 18233.98 88.74 52755.37 88888.00 2007-05-17 11:39:52.905 137 18234.02 88.73 52755.16 88888.00 2007-05-17 11:39:53.405 137 18233.87 88.78 52755.16 88888.00 2007-05-17 11:39:53.905 137 18233.71 88.82 52755.08 88888.00 2007-05-17 11:39:54.405 137 18233.85 88.75 52755.11 88888.00 2007-05-17 11:39:54.905 137 18233.87 88.74 52755.16 88888.00 2007-05-17 11:39:55.405 137 18233.85 88.68 52755.10 88888.00 2007-05-17 11:39:55.905 137 18234.37 88.72 52755.07 88888.00 2007-05-17 11:39:56.405 137 18234.16 88.79 52755.04 88888.00 2007-05-17 11:39:56.905 137 18233.97 88.87 52755.08 88888.00 2007-05-17 11:39:57.405 137 18233.87 88.89 52755.28 88888.00 2007-05-17 11:39:57.905 137 18233.86 88.94 52755.34 88888.00 2007-05-17 11:39:58.405 137 18233.98 88.91 52755.27 88888.00 2007-05-17 11:39:58.905 137 18233.98 89.00 52755.27 88888.00 2007-05-17 11:39:59.405 137 18233.95 88.97 52755.29 88888.00 2007-05-17 11:39:59.905 137 18233.94 88.95 52755.18 88888.00 2007-05-17 11:40:00.405 137 18233.95 88.92 52755.09 88888.00 2007-05-17 11:40:00.905 137 18233.93 88.88 52755.03 88888.00 2007-05-17 11:40:01.405 137 18233.90 88.81 52754.98 88888.00 2007-05-17 11:40:01.905 137 18233.97 88.87 52754.97 88888.00 2007-05-17 11:40:02.405 137 18233.98 89.02 52754.94 88888.00 2007-05-17 11:40:02.905 137 18233.93 89.03 52755.07 88888.00 2007-05-17 11:40:03.405 137 18234.07 88.95 52755.02 88888.00 2007-05-17 11:40:03.905 137 18234.05 89.00 52755.07 88888.00 2007-05-17 11:40:04.405 137 18233.99 88.97 52755.07 88888.00 2007-05-17 11:40:04.905 137 18234.06 89.05 52755.13 88888.00 2007-05-17 11:40:05.405 137 18234.06 89.26 52755.19 88888.00 2007-05-17 11:40:05.905 137 18234.07 89.00 52755.15 88888.00 2007-05-17 11:40:06.405 137 18234.11 88.99 52755.09 88888.00 2007-05-17 11:40:06.905 137 18234.04 88.94 52755.10 88888.00 2007-05-17 11:40:07.405 137 18234.05 88.81 52755.04 88888.00 2007-05-17 11:40:07.905 137 18234.04 88.85 52755.15 88888.00 2007-05-17 11:40:08.405 137 18233.97 88.91 52755.28 88888.00 2007-05-17 11:40:08.905 137 18233.99 89.11 52755.22 88888.00 2007-05-17 11:40:09.405 137 18234.04 89.16 52755.04 88888.00 2007-05-17 11:40:09.905 137 18234.11 89.07 52754.72 88888.00 2007-05-17 11:40:10.405 137 18234.16 89.01 52754.61 88888.00 2007-05-17 11:40:10.905 137 18234.10 89.03 52754.76 88888.00 2007-05-17 11:40:11.405 137 18233.99 89.02 52754.74 88888.00 2007-05-17 11:40:11.905 137 18234.04 88.98 52754.72 88888.00 2007-05-17 11:40:12.405 137 18234.14 88.99 52754.73 88888.00 2007-05-17 11:40:12.905 137 18234.14 88.95 52754.70 88888.00 2007-05-17 11:40:13.405 137 18234.15 88.94 52755.02 88888.00 2007-05-17 11:40:13.905 137 18234.08 88.92 52755.09 88888.00 2007-05-17 11:40:14.405 137 18234.09 88.92 52754.99 88888.00 2007-05-17 11:40:14.905 137 18234.08 88.98 52754.98 88888.00 2007-05-17 11:40:15.405 137 18234.05 88.94 52755.05 88888.00 2007-05-17 11:40:15.905 137 18234.06 88.94 52755.13 88888.00 2007-05-17 11:40:16.405 137 18234.00 89.07 52755.22 88888.00 2007-05-17 11:40:16.905 137 18233.98 88.99 52755.13 88888.00 2007-05-17 11:40:17.405 137 18233.97 89.02 52755.10 88888.00 2007-05-17 11:40:17.905 137 18233.94 89.04 52755.07 88888.00 2007-05-17 11:40:18.405 137 18234.04 89.03 52754.97 88888.00 2007-05-17 11:40:18.905 137 18234.01 89.10 52755.03 88888.00 2007-05-17 11:40:19.405 137 18233.96 89.10 52755.05 88888.00 2007-05-17 11:40:19.905 137 18233.94 89.03 52755.07 88888.00 2007-05-17 11:40:20.405 137 18233.97 88.98 52755.04 88888.00 2007-05-17 11:40:20.905 137 18233.95 88.95 52755.09 88888.00 2007-05-17 11:40:21.405 137 18233.88 88.98 52755.06 88888.00 2007-05-17 11:40:21.905 137 18233.99 89.07 52755.03 88888.00 2007-05-17 11:40:22.405 137 18233.95 89.09 52755.05 88888.00 2007-05-17 11:40:22.905 137 18233.94 89.00 52755.07 88888.00 2007-05-17 11:40:23.405 137 18234.02 89.09 52754.98 88888.00 2007-05-17 11:40:23.905 137 18234.04 89.20 52755.05 88888.00 2007-05-17 11:40:24.405 137 18234.02 89.19 52755.01 88888.00 2007-05-17 11:40:24.905 137 18234.08 89.16 52754.95 88888.00 2007-05-17 11:40:25.405 137 18234.12 89.15 52755.02 88888.00 2007-05-17 11:40:25.905 137 18234.08 89.14 52755.04 88888.00 2007-05-17 11:40:26.405 137 18234.10 89.20 52755.04 88888.00 2007-05-17 11:40:26.905 137 18234.16 89.27 52755.05 88888.00 2007-05-17 11:40:27.405 137 18234.09 89.19 52755.09 88888.00 2007-05-17 11:40:27.905 137 18234.16 89.19 52755.03 88888.00 2007-05-17 11:40:28.405 137 18234.09 89.25 52755.03 88888.00 2007-05-17 11:40:28.905 137 18234.17 89.20 52754.96 88888.00 2007-05-17 11:40:29.405 137 18234.09 89.18 52754.91 88888.00 2007-05-17 11:40:29.905 137 18234.12 89.23 52754.87 88888.00 2007-05-17 11:40:30.405 137 18234.20 89.24 52754.90 88888.00 2007-05-17 11:40:30.905 137 18234.09 89.24 52755.05 88888.00 2007-05-17 11:40:31.405 137 18234.14 89.22 52755.10 88888.00 2007-05-17 11:40:31.905 137 18234.19 89.20 52755.04 88888.00 2007-05-17 11:40:32.405 137 18234.19 89.04 52754.90 88888.00 2007-05-17 11:40:32.905 137 18234.28 88.94 52755.03 88888.00 2007-05-17 11:40:33.405 137 18234.18 88.90 52755.04 88888.00 2007-05-17 11:40:33.905 137 18234.17 89.00 52755.03 88888.00 2007-05-17 11:40:34.405 137 18234.19 89.15 52754.94 88888.00 2007-05-17 11:40:34.905 137 18234.14 89.21 52754.83 88888.00 2007-05-17 11:40:35.405 137 18234.14 89.14 52754.73 88888.00 2007-05-17 11:40:35.905 137 18234.09 89.09 52754.97 88888.00 2007-05-17 11:40:36.405 137 18234.17 89.15 52755.03 88888.00 2007-05-17 11:40:36.905 137 18234.23 89.19 52754.88 88888.00 2007-05-17 11:40:37.405 137 18234.29 89.13 52754.92 88888.00 2007-05-17 11:40:37.905 137 18234.23 89.08 52754.80 88888.00 2007-05-17 11:40:38.405 137 18234.16 89.11 52754.94 88888.00 2007-05-17 11:40:38.905 137 18234.25 89.16 52755.18 88888.00 2007-05-17 11:40:39.405 137 18234.23 89.15 52755.16 88888.00 2007-05-17 11:40:39.905 137 18234.14 89.16 52755.16 88888.00 2007-05-17 11:40:40.405 137 18234.16 89.13 52755.22 88888.00 2007-05-17 11:40:40.905 137 18234.21 89.08 52755.22 88888.00 2007-05-17 11:40:41.405 137 18234.23 89.16 52755.20 88888.00 2007-05-17 11:40:41.905 137 18234.26 89.24 52755.26 88888.00 2007-05-17 11:40:42.405 137 18234.15 89.10 52755.29 88888.00 2007-05-17 11:40:42.905 137 18234.09 89.10 52755.29 88888.00 2007-05-17 11:40:43.405 137 18234.19 89.25 52755.33 88888.00 2007-05-17 11:40:43.905 137 18234.22 89.28 52755.30 88888.00 2007-05-17 11:40:44.405 137 18234.12 89.28 52755.31 88888.00 2007-05-17 11:40:44.905 137 18234.16 89.24 52755.36 88888.00 2007-05-17 11:40:45.405 137 18234.21 89.19 52755.28 88888.00 2007-05-17 11:40:45.905 137 18234.18 89.21 52755.28 88888.00 2007-05-17 11:40:46.405 137 18234.27 89.22 52755.21 88888.00 2007-05-17 11:40:46.905 137 18234.34 89.16 52755.08 88888.00 2007-05-17 11:40:47.405 137 18234.33 89.14 52755.08 88888.00 2007-05-17 11:40:47.905 137 18234.26 89.09 52755.10 88888.00 2007-05-17 11:40:48.405 137 18234.22 89.18 52755.06 88888.00 2007-05-17 11:40:48.905 137 18234.27 89.19 52755.02 88888.00 2007-05-17 11:40:49.405 137 18234.21 89.16 52754.96 88888.00 2007-05-17 11:40:49.905 137 18234.26 89.28 52755.01 88888.00 2007-05-17 11:40:50.405 137 18234.27 89.25 52755.01 88888.00 2007-05-17 11:40:50.905 137 18234.22 89.20 52755.04 88888.00 2007-05-17 11:40:51.405 137 18234.22 89.14 52755.07 88888.00 2007-05-17 11:40:51.905 137 18234.34 89.12 52755.08 88888.00 2007-05-17 11:40:52.405 137 18234.44 89.12 52755.26 88888.00 2007-05-17 11:40:52.905 137 18234.30 89.18 52755.18 88888.00 2007-05-17 11:40:53.405 137 18234.29 89.15 52754.94 88888.00 2007-05-17 11:40:53.905 137 18234.29 89.14 52754.73 88888.00 2007-05-17 11:40:54.405 137 18234.32 89.07 52754.79 88888.00 2007-05-17 11:40:54.905 137 18234.29 89.11 52754.72 88888.00 2007-05-17 11:40:55.405 137 18234.25 89.16 52754.64 88888.00 2007-05-17 11:40:55.905 137 18234.37 89.10 52754.63 88888.00 2007-05-17 11:40:56.405 137 18234.33 89.10 52754.65 88888.00 2007-05-17 11:40:56.905 137 18234.31 89.08 52754.68 88888.00 2007-05-17 11:40:57.405 137 18234.25 89.06 52754.79 88888.00 2007-05-17 11:40:57.905 137 18234.28 89.18 52754.79 88888.00 2007-05-17 11:40:58.405 137 18234.20 89.24 52754.78 88888.00 2007-05-17 11:40:58.905 137 18234.19 89.31 52754.76 88888.00 2007-05-17 11:40:59.405 137 18234.12 89.35 52754.70 88888.00 2007-05-17 11:40:59.905 137 18234.16 89.38 52754.65 88888.00 2007-05-17 11:41:00.405 137 18234.09 89.37 52754.71 88888.00 2007-05-17 11:41:00.905 137 18234.02 89.28 52754.69 88888.00 2007-05-17 11:41:01.405 137 18234.04 89.27 52754.59 88888.00 2007-05-17 11:41:01.905 137 18234.09 89.24 52754.71 88888.00 2007-05-17 11:41:02.405 137 18234.30 89.29 52754.80 88888.00 2007-05-17 11:41:02.905 137 18234.32 89.38 52754.86 88888.00 2007-05-17 11:41:03.405 137 18234.29 89.37 52754.93 88888.00 2007-05-17 11:41:03.905 137 18234.33 89.30 52755.02 88888.00 2007-05-17 11:41:04.405 137 18234.32 89.27 52755.09 88888.00 2007-05-17 11:41:04.905 137 18234.27 89.19 52755.22 88888.00 2007-05-17 11:41:05.405 137 18234.27 89.23 52755.29 88888.00 2007-05-17 11:41:05.905 137 18234.30 89.23 52755.36 88888.00 2007-05-17 11:41:06.405 137 18234.31 89.30 52755.28 88888.00 2007-05-17 11:41:06.905 137 18234.30 89.35 52755.28 88888.00 2007-05-17 11:41:07.405 137 18234.27 89.34 52755.17 88888.00 2007-05-17 11:41:07.905 137 18234.22 89.23 52755.10 88888.00 2007-05-17 11:41:08.405 137 18234.19 89.15 52755.16 88888.00 2007-05-17 11:41:08.905 137 18234.25 89.15 52755.22 88888.00 2007-05-17 11:41:09.405 137 18234.31 89.14 52755.23 88888.00 2007-05-17 11:41:09.905 137 18234.36 89.11 52755.16 88888.00 2007-05-17 11:41:10.405 137 18234.25 89.07 52755.10 88888.00 2007-05-17 11:41:10.905 137 18234.23 89.09 52755.19 88888.00 2007-05-17 11:41:11.405 137 18234.25 89.14 52755.22 88888.00 2007-05-17 11:41:11.905 137 18234.22 89.16 52755.21 88888.00 2007-05-17 11:41:12.405 137 18234.14 89.15 52755.20 88888.00 2007-05-17 11:41:12.905 137 18234.08 89.16 52755.14 88888.00 2007-05-17 11:41:13.405 137 18234.23 89.14 52755.15 88888.00 2007-05-17 11:41:13.905 137 18234.27 89.34 52754.94 88888.00 2007-05-17 11:41:14.405 137 18234.31 89.28 52755.14 88888.00 2007-05-17 11:41:14.905 137 18234.26 89.21 52755.22 88888.00 2007-05-17 11:41:15.405 137 18234.15 89.22 52755.03 88888.00 2007-05-17 11:41:15.905 137 18234.18 89.24 52755.03 88888.00 2007-05-17 11:41:16.405 137 18234.17 89.19 52755.07 88888.00 2007-05-17 11:41:16.905 137 18234.26 89.24 52755.19 88888.00 2007-05-17 11:41:17.405 137 18234.36 89.21 52755.13 88888.00 2007-05-17 11:41:17.905 137 18234.29 89.13 52755.07 88888.00 2007-05-17 11:41:18.405 137 18234.22 89.21 52755.14 88888.00 2007-05-17 11:41:18.905 137 18234.17 89.25 52755.10 88888.00 2007-05-17 11:41:19.405 137 18234.17 89.23 52755.25 88888.00 2007-05-17 11:41:19.905 137 18234.22 89.20 52755.26 88888.00 2007-05-17 11:41:20.405 137 18234.39 89.13 52755.23 88888.00 2007-05-17 11:41:20.905 137 18234.40 89.14 52755.17 88888.00 2007-05-17 11:41:21.405 137 18234.32 89.23 52755.20 88888.00 2007-05-17 11:41:21.905 137 18234.22 89.22 52755.20 88888.00 2007-05-17 11:41:22.405 137 18234.16 89.19 52755.16 88888.00 2007-05-17 11:41:22.905 137 18234.23 89.18 52755.20 88888.00 2007-05-17 11:41:23.405 137 18234.30 89.20 52755.16 88888.00 2007-05-17 11:41:23.905 137 18234.25 89.24 52755.13 88888.00 2007-05-17 11:41:24.405 137 18234.25 89.27 52755.14 88888.00 2007-05-17 11:41:24.905 137 18234.26 89.28 52755.06 88888.00 2007-05-17 11:41:25.405 137 18234.23 89.18 52755.09 88888.00 2007-05-17 11:41:25.905 137 18234.22 89.19 52755.11 88888.00 2007-05-17 11:41:26.405 137 18234.33 89.15 52754.98 88888.00 2007-05-17 11:41:26.905 137 18234.33 89.12 52754.97 88888.00 2007-05-17 11:41:27.405 137 18234.22 89.10 52754.95 88888.00 2007-05-17 11:41:27.905 137 18234.14 89.15 52754.92 88888.00 2007-05-17 11:41:28.405 137 18234.15 89.18 52754.99 88888.00 2007-05-17 11:41:28.905 137 18234.12 89.19 52755.05 88888.00 2007-05-17 11:41:29.405 137 18234.16 89.20 52755.15 88888.00 2007-05-17 11:41:29.905 137 18234.27 89.16 52755.19 88888.00 2007-05-17 11:41:30.405 137 18234.25 89.20 52755.21 88888.00 2007-05-17 11:41:30.905 137 18234.29 89.19 52755.08 88888.00 2007-05-17 11:41:31.405 137 18234.30 89.15 52754.94 88888.00 2007-05-17 11:41:31.905 137 18234.28 89.12 52754.95 88888.00 2007-05-17 11:41:32.405 137 18234.26 89.10 52754.97 88888.00 2007-05-17 11:41:32.905 137 18234.23 89.07 52754.98 88888.00 2007-05-17 11:41:33.405 137 18234.17 89.07 52755.05 88888.00 2007-05-17 11:41:33.905 137 18234.23 89.20 52755.05 88888.00 2007-05-17 11:41:34.405 137 18234.08 89.37 52754.86 88888.00 2007-05-17 11:41:34.905 137 18234.15 89.28 52754.92 88888.00 2007-05-17 11:41:35.405 137 18234.11 89.24 52755.08 88888.00 2007-05-17 11:41:35.905 137 18234.18 89.20 52755.04 88888.00 2007-05-17 11:41:36.405 137 18234.19 89.19 52754.94 88888.00 2007-05-17 11:41:36.905 137 18234.14 89.19 52754.99 88888.00 2007-05-17 11:41:37.405 137 18234.16 89.25 52754.95 88888.00 2007-05-17 11:41:37.905 137 18234.20 89.18 52754.95 88888.00 2007-05-17 11:41:38.405 137 18234.17 89.09 52754.87 88888.00 2007-05-17 11:41:38.905 137 18234.14 89.04 52754.94 88888.00 2007-05-17 11:41:39.405 137 18234.16 89.02 52754.93 88888.00 2007-05-17 11:41:39.905 137 18234.17 89.01 52755.03 88888.00 2007-05-17 11:41:40.405 137 18234.19 89.26 52755.07 88888.00 2007-05-17 11:41:40.905 137 18234.08 89.28 52755.09 88888.00 2007-05-17 11:41:41.405 137 18234.06 89.13 52755.08 88888.00 2007-05-17 11:41:41.905 137 18234.05 89.06 52755.11 88888.00 2007-05-17 11:41:42.405 137 18234.04 89.06 52755.08 88888.00 2007-05-17 11:41:42.905 137 18234.08 89.02 52755.10 88888.00 2007-05-17 11:41:43.405 137 18234.10 88.97 52755.15 88888.00 2007-05-17 11:41:43.905 137 18234.18 89.22 52755.14 88888.00 2007-05-17 11:41:44.405 137 18234.25 89.15 52755.20 88888.00 2007-05-17 11:41:44.905 137 18234.20 88.96 52755.10 88888.00 2007-05-17 11:41:45.405 137 18234.10 88.90 52755.05 88888.00 2007-05-17 11:41:45.905 137 18234.26 88.96 52754.93 88888.00 2007-05-17 11:41:46.405 137 18234.27 88.97 52754.93 88888.00 2007-05-17 11:41:46.905 137 18234.21 89.01 52755.03 88888.00 2007-05-17 11:41:47.405 137 18234.32 89.02 52755.04 88888.00 2007-05-17 11:41:47.905 137 18234.36 89.05 52755.06 88888.00 2007-05-17 11:41:48.405 137 18234.30 88.99 52755.05 88888.00 2007-05-17 11:41:48.905 137 18234.29 88.98 52755.09 88888.00 2007-05-17 11:41:49.405 137 18234.28 89.02 52755.02 88888.00 2007-05-17 11:41:49.905 137 18234.33 89.05 52754.99 88888.00 2007-05-17 11:41:50.405 137 18234.32 89.00 52754.93 88888.00 2007-05-17 11:41:50.905 137 18234.31 89.03 52754.92 88888.00 2007-05-17 11:41:51.405 137 18234.25 89.11 52755.02 88888.00 2007-05-17 11:41:51.905 137 18234.28 89.13 52755.11 88888.00 2007-05-17 11:41:52.405 137 18234.25 89.20 52755.14 88888.00 2007-05-17 11:41:52.905 137 18234.26 89.14 52755.06 88888.00 2007-05-17 11:41:53.405 137 18234.28 89.14 52755.06 88888.00 2007-05-17 11:41:53.905 137 18234.18 89.16 52754.98 88888.00 2007-05-17 11:41:54.405 137 18234.26 89.15 52755.03 88888.00 2007-05-17 11:41:54.905 137 18234.37 89.16 52754.92 88888.00 2007-05-17 11:41:55.405 137 18234.22 89.15 52754.82 88888.00 2007-05-17 11:41:55.905 137 18234.17 89.10 52754.90 88888.00 2007-05-17 11:41:56.405 137 18234.14 89.18 52754.85 88888.00 2007-05-17 11:41:56.905 137 18234.11 89.20 52754.92 88888.00 2007-05-17 11:41:57.405 137 18234.15 89.20 52755.10 88888.00 2007-05-17 11:41:57.905 137 18234.09 89.21 52754.98 88888.00 2007-05-17 11:41:58.405 137 18234.02 89.20 52754.99 88888.00 2007-05-17 11:41:58.905 137 18234.05 89.15 52755.08 88888.00 2007-05-17 11:41:59.405 137 18234.05 89.13 52754.97 88888.00 2007-05-17 11:41:59.905 137 18233.96 89.24 52754.94 88888.00 2007-05-17 11:42:00.405 137 18233.90 89.22 52754.94 88888.00 2007-05-17 11:42:00.905 137 18234.02 89.24 52754.97 88888.00 2007-05-17 11:42:01.405 137 18234.07 89.26 52755.05 88888.00 2007-05-17 11:42:01.905 137 18234.07 89.26 52755.13 88888.00 2007-05-17 11:42:02.405 137 18234.17 89.22 52755.02 88888.00 2007-05-17 11:42:02.905 137 18234.15 89.26 52755.08 88888.00 2007-05-17 11:42:03.405 137 18233.99 89.26 52755.16 88888.00 2007-05-17 11:42:03.905 137 18234.06 89.19 52755.10 88888.00 2007-05-17 11:42:04.405 137 18233.96 89.15 52755.08 88888.00 2007-05-17 11:42:04.905 137 18233.98 89.12 52755.03 88888.00 2007-05-17 11:42:05.405 137 18234.11 89.13 52754.96 88888.00 2007-05-17 11:42:05.905 137 18234.07 89.21 52755.03 88888.00 2007-05-17 11:42:06.405 137 18234.07 89.19 52754.98 88888.00 2007-05-17 11:42:06.905 137 18234.04 89.13 52754.99 88888.00 2007-05-17 11:42:07.405 137 18234.05 89.18 52755.07 88888.00 2007-05-17 11:42:07.905 137 18234.22 89.20 52755.14 88888.00 2007-05-17 11:42:08.405 137 18234.27 89.20 52755.16 88888.00 2007-05-17 11:42:08.905 137 18234.20 89.21 52755.03 88888.00 2007-05-17 11:42:09.405 137 18234.12 89.21 52755.06 88888.00 2007-05-17 11:42:09.905 137 18234.06 89.23 52755.14 88888.00 2007-05-17 11:42:10.405 137 18234.02 89.27 52755.27 88888.00 2007-05-17 11:42:10.905 137 18234.10 89.26 52755.29 88888.00 2007-05-17 11:42:11.405 137 18234.21 89.20 52755.22 88888.00 2007-05-17 11:42:11.905 137 18234.23 89.25 52755.22 88888.00 2007-05-17 11:42:12.405 137 18234.15 89.25 52755.14 88888.00 2007-05-17 11:42:12.905 137 18234.09 89.24 52754.97 88888.00 2007-05-17 11:42:13.405 137 18234.06 89.20 52755.04 88888.00 2007-05-17 11:42:13.905 137 18234.05 89.15 52755.02 88888.00 2007-05-17 11:42:14.405 137 18234.06 89.08 52754.97 88888.00 2007-05-17 11:42:14.905 137 18234.06 89.06 52754.91 88888.00 2007-05-17 11:42:15.405 137 18234.23 89.10 52754.76 88888.00 2007-05-17 11:42:15.905 137 18234.26 89.10 52754.88 88888.00 2007-05-17 11:42:16.405 137 18234.14 89.08 52755.02 88888.00 2007-05-17 11:42:16.905 137 18234.04 89.18 52754.99 88888.00 2007-05-17 11:42:17.405 137 18233.99 89.09 52754.99 88888.00 2007-05-17 11:42:17.905 137 18234.08 89.07 52754.99 88888.00 2007-05-17 11:42:18.405 137 18234.17 89.12 52755.04 88888.00 2007-05-17 11:42:18.905 137 18234.15 89.13 52755.11 88888.00 2007-05-17 11:42:19.405 137 18234.15 89.11 52755.14 88888.00 2007-05-17 11:42:19.905 137 18234.10 89.13 52755.16 88888.00 2007-05-17 11:42:20.405 137 18234.09 89.14 52755.06 88888.00 2007-05-17 11:42:20.905 137 18234.12 89.20 52755.16 88888.00 2007-05-17 11:42:21.405 137 18234.09 89.24 52755.05 88888.00 2007-05-17 11:42:21.905 137 18234.02 89.31 52755.05 88888.00 2007-05-17 11:42:22.405 137 18234.10 89.32 52755.13 88888.00 2007-05-17 11:42:22.905 137 18234.07 89.25 52755.23 88888.00 2007-05-17 11:42:23.405 137 18234.09 89.33 52755.27 88888.00 2007-05-17 11:42:23.905 137 18234.18 89.33 52755.21 88888.00 2007-05-17 11:42:24.405 137 18234.26 89.30 52755.05 88888.00 2007-05-17 11:42:24.905 137 18234.27 89.25 52755.05 88888.00 2007-05-17 11:42:25.405 137 18234.16 89.24 52754.96 88888.00 2007-05-17 11:42:25.905 137 18234.17 89.28 52754.94 88888.00 2007-05-17 11:42:26.405 137 18234.21 89.22 52755.04 88888.00 2007-05-17 11:42:26.905 137 18234.15 89.22 52755.16 88888.00 2007-05-17 11:42:27.405 137 18234.22 89.32 52755.13 88888.00 2007-05-17 11:42:27.905 137 18234.18 89.32 52755.05 88888.00 2007-05-17 11:42:28.405 137 18234.14 89.28 52755.11 88888.00 2007-05-17 11:42:28.905 137 18234.14 89.21 52755.15 88888.00 2007-05-17 11:42:29.405 137 18234.17 89.15 52755.18 88888.00 2007-05-17 11:42:29.905 137 18234.20 89.16 52754.98 88888.00 2007-05-17 11:42:30.405 137 18234.22 89.10 52754.88 88888.00 2007-05-17 11:42:30.905 137 18234.26 89.04 52754.91 88888.00 2007-05-17 11:42:31.405 137 18234.25 89.12 52755.04 88888.00 2007-05-17 11:42:31.905 137 18234.29 89.07 52755.08 88888.00 2007-05-17 11:42:32.405 137 18234.30 89.02 52755.13 88888.00 2007-05-17 11:42:32.905 137 18234.22 89.07 52755.14 88888.00 2007-05-17 11:42:33.405 137 18234.22 89.09 52755.19 88888.00 2007-05-17 11:42:33.905 137 18234.25 89.12 52755.23 88888.00 2007-05-17 11:42:34.405 137 18234.34 89.15 52755.17 88888.00 2007-05-17 11:42:34.905 137 18234.32 89.19 52755.22 88888.00 2007-05-17 11:42:35.405 137 18234.27 89.15 52755.16 88888.00 2007-05-17 11:42:35.905 137 18234.34 89.20 52755.14 88888.00 2007-05-17 11:42:36.405 137 18234.28 89.18 52755.18 88888.00 2007-05-17 11:42:36.905 137 18234.23 89.14 52755.28 88888.00 2007-05-17 11:42:37.405 137 18234.15 89.07 52755.27 88888.00 2007-05-17 11:42:37.905 137 18234.14 89.04 52755.20 88888.00 2007-05-17 11:42:38.405 137 18234.11 89.10 52755.22 88888.00 2007-05-17 11:42:38.905 137 18234.07 89.15 52755.21 88888.00 2007-05-17 11:42:39.405 137 18234.17 89.10 52755.11 88888.00 2007-05-17 11:42:39.905 137 18234.22 89.07 52755.11 88888.00 2007-05-17 11:42:40.405 137 18234.19 89.10 52755.04 88888.00 2007-05-17 11:42:40.905 137 18234.10 89.19 52755.01 88888.00 2007-05-17 11:42:41.405 137 18234.10 89.13 52755.02 88888.00 2007-05-17 11:42:41.905 137 18234.21 89.21 52755.04 88888.00 2007-05-17 11:42:42.405 137 18234.30 89.18 52755.04 88888.00 2007-05-17 11:42:42.905 137 18234.23 89.08 52755.14 88888.00 2007-05-17 11:42:43.405 137 18234.22 89.03 52755.13 88888.00 2007-05-17 11:42:43.905 137 18234.36 89.04 52755.18 88888.00 2007-05-17 11:42:44.405 137 18234.36 89.11 52755.17 88888.00 2007-05-17 11:42:44.905 137 18234.28 89.20 52755.10 88888.00 2007-05-17 11:42:45.405 137 18234.27 89.23 52755.22 88888.00 2007-05-17 11:42:45.905 137 18234.31 89.29 52755.26 88888.00 2007-05-17 11:42:46.402 137 18234.30 89.20 52755.15 88888.00 2007-05-17 11:42:46.902 137 18234.25 89.27 52755.04 88888.00 2007-05-17 11:42:47.402 137 18234.19 89.32 52755.09 88888.00 2007-05-17 11:42:47.902 137 18234.31 89.31 52755.11 88888.00 2007-05-17 11:42:48.402 137 18234.39 89.24 52755.08 88888.00 2007-05-17 11:42:48.902 137 18234.37 89.24 52755.14 88888.00 2007-05-17 11:42:49.402 137 18234.33 89.23 52754.98 88888.00 2007-05-17 11:42:49.902 137 18234.32 89.12 52754.92 88888.00 2007-05-17 11:42:50.402 137 18234.27 89.06 52755.03 88888.00 2007-05-17 11:42:50.902 137 18234.30 89.15 52755.16 88888.00 2007-05-17 11:42:51.402 137 18234.33 89.23 52755.06 88888.00 2007-05-17 11:42:51.902 137 18234.30 89.22 52754.96 88888.00 2007-05-17 11:42:52.402 137 18234.28 89.22 52755.04 88888.00 2007-05-17 11:42:52.902 137 18234.29 89.19 52755.05 88888.00 2007-05-17 11:42:53.402 137 18234.31 89.22 52754.94 88888.00 2007-05-17 11:42:53.902 137 18234.28 89.28 52755.05 88888.00 2007-05-17 11:42:54.402 137 18234.29 89.20 52755.10 88888.00 2007-05-17 11:42:54.902 137 18234.39 89.21 52755.09 88888.00 2007-05-17 11:42:55.402 137 18234.41 89.23 52755.14 88888.00 2007-05-17 11:42:55.902 137 18234.32 89.26 52755.08 88888.00 2007-05-17 11:42:56.402 137 18234.33 89.27 52754.98 88888.00 2007-05-17 11:42:56.902 137 18234.43 89.26 52755.04 88888.00 2007-05-17 11:42:57.402 137 18234.55 89.26 52755.16 88888.00 2007-05-17 11:42:57.902 137 18234.47 89.31 52755.05 88888.00 2007-05-17 11:42:58.402 137 18234.38 89.32 52754.91 88888.00 2007-05-17 11:42:58.902 137 18234.47 89.32 52755.04 88888.00 2007-05-17 11:42:59.402 137 18234.38 89.35 52755.02 88888.00 2007-05-17 11:42:59.902 137 18234.28 89.34 52755.04 88888.00 2007-05-17 11:43:00.402 137 18234.22 89.32 52755.04 88888.00 2007-05-17 11:43:00.902 137 18234.19 89.35 52755.06 88888.00 2007-05-17 11:43:01.402 137 18234.29 89.42 52755.15 88888.00 2007-05-17 11:43:01.902 137 18234.30 89.44 52755.25 88888.00 2007-05-17 11:43:02.402 137 18234.33 89.48 52755.15 88888.00 2007-05-17 11:43:02.902 137 18234.39 89.61 52755.06 88888.00 2007-05-17 11:43:03.402 137 18234.28 89.68 52755.04 88888.00 2007-05-17 11:43:03.902 137 18234.27 89.58 52755.08 88888.00 2007-05-17 11:43:04.402 137 18234.23 89.38 52755.06 88888.00 2007-05-17 11:43:04.902 137 18234.21 89.39 52755.09 88888.00 2007-05-17 11:43:05.402 137 18234.15 89.40 52755.08 88888.00 2007-05-17 11:43:05.902 137 18234.12 89.40 52755.03 88888.00 2007-05-17 11:43:06.402 137 18234.15 89.30 52755.05 88888.00 2007-05-17 11:43:06.902 137 18234.16 89.28 52755.06 88888.00 2007-05-17 11:43:07.402 137 18234.21 89.34 52755.13 88888.00 2007-05-17 11:43:07.902 137 18234.22 89.39 52755.02 88888.00 2007-05-17 11:43:08.402 137 18234.28 89.37 52754.94 88888.00 2007-05-17 11:43:08.902 137 18234.28 89.47 52755.04 88888.00 2007-05-17 11:43:09.402 137 18234.20 89.63 52755.20 88888.00 2007-05-17 11:43:09.902 137 18234.28 89.37 52755.22 88888.00 2007-05-17 11:43:10.402 137 18234.37 89.31 52755.10 88888.00 2007-05-17 11:43:10.902 137 18234.25 89.32 52754.97 88888.00 2007-05-17 11:43:11.402 137 18234.25 89.32 52755.06 88888.00 2007-05-17 11:43:11.902 137 18234.23 89.32 52755.16 88888.00 2007-05-17 11:43:12.402 137 18234.15 89.31 52755.23 88888.00 2007-05-17 11:43:12.902 137 18234.18 89.31 52755.15 88888.00 2007-05-17 11:43:13.402 137 18234.27 89.25 52755.16 88888.00 2007-05-17 11:43:13.902 137 18234.42 89.38 52755.19 88888.00 2007-05-17 11:43:14.402 137 18234.39 89.73 52755.17 88888.00 2007-05-17 11:43:14.902 137 18234.39 89.49 52755.15 88888.00 2007-05-17 11:43:15.402 137 18234.32 89.30 52755.16 88888.00 2007-05-17 11:43:15.902 137 18234.31 89.38 52755.19 88888.00 2007-05-17 11:43:16.402 137 18234.39 89.40 52755.29 88888.00 2007-05-17 11:43:16.902 137 18234.47 89.43 52755.30 88888.00 2007-05-17 11:43:17.402 137 18234.50 89.42 52755.17 88888.00 2007-05-17 11:43:17.902 137 18234.49 89.41 52755.02 88888.00 2007-05-17 11:43:18.402 137 18234.53 89.41 52755.06 88888.00 2007-05-17 11:43:18.902 137 18234.55 89.44 52755.09 88888.00 2007-05-17 11:43:19.402 137 18234.53 89.35 52755.06 88888.00 2007-05-17 11:43:19.902 137 18234.58 89.36 52754.93 88888.00 2007-05-17 11:43:20.402 137 18234.56 89.41 52754.97 88888.00 2007-05-17 11:43:20.902 137 18234.43 89.37 52755.02 88888.00 2007-05-17 11:43:21.402 137 18234.38 89.32 52754.97 88888.00 2007-05-17 11:43:21.902 137 18234.49 89.32 52755.17 88888.00 2007-05-17 11:43:22.402 137 18234.58 89.30 52755.14 88888.00 2007-05-17 11:43:22.902 137 18234.55 89.40 52755.06 88888.00 2007-05-17 11:43:23.402 137 18234.58 89.56 52754.84 88888.00 2007-05-17 11:43:23.902 137 18234.54 89.70 52754.90 88888.00 2007-05-17 11:43:24.402 137 18234.50 89.58 52754.87 88888.00 2007-05-17 11:43:24.902 137 18234.51 89.61 52755.05 88888.00 2007-05-17 11:43:25.402 137 18234.55 89.56 52755.02 88888.00 2007-05-17 11:43:25.902 137 18234.55 89.45 52754.96 88888.00 2007-05-17 11:43:26.402 137 18234.53 89.47 52754.95 88888.00 2007-05-17 11:43:26.902 137 18234.44 89.56 52754.99 88888.00 2007-05-17 11:43:27.402 137 18234.50 89.57 52755.05 88888.00 2007-05-17 11:43:27.902 137 18234.60 89.48 52755.05 88888.00 2007-05-17 11:43:28.402 137 18234.56 89.48 52755.05 88888.00 2007-05-17 11:43:28.902 137 18234.47 89.51 52755.11 88888.00 2007-05-17 11:43:29.402 137 18234.59 89.44 52755.07 88888.00 2007-05-17 11:43:29.902 137 18234.62 89.34 52754.97 88888.00 2007-05-17 11:43:30.402 137 18234.59 89.28 52754.88 88888.00 2007-05-17 11:43:30.902 137 18234.53 89.36 52754.97 88888.00 2007-05-17 11:43:31.402 137 18234.44 89.37 52755.03 88888.00 2007-05-17 11:43:31.902 137 18234.50 89.28 52755.05 88888.00 2007-05-17 11:43:32.402 137 18234.45 89.29 52755.01 88888.00 2007-05-17 11:43:32.902 137 18234.47 89.31 52755.06 88888.00 2007-05-17 11:43:33.402 137 18234.48 89.29 52755.11 88888.00 2007-05-17 11:43:33.902 137 18234.50 89.28 52755.07 88888.00 2007-05-17 11:43:34.402 137 18234.63 89.25 52755.04 88888.00 2007-05-17 11:43:34.902 137 18234.56 89.27 52755.01 88888.00 2007-05-17 11:43:35.402 137 18234.50 89.29 52755.01 88888.00 2007-05-17 11:43:35.902 137 18234.52 89.23 52754.96 88888.00 2007-05-17 11:43:36.402 137 18234.47 89.21 52754.95 88888.00 2007-05-17 11:43:36.902 137 18234.44 89.22 52755.02 88888.00 2007-05-17 11:43:37.402 137 18234.42 89.14 52755.07 88888.00 2007-05-17 11:43:37.902 137 18234.39 89.19 52755.13 88888.00 2007-05-17 11:43:38.402 137 18234.36 89.28 52755.13 88888.00 2007-05-17 11:43:38.902 137 18234.37 89.26 52755.09 88888.00 2007-05-17 11:43:39.402 137 18234.41 89.22 52755.03 88888.00 2007-05-17 11:43:39.902 137 18234.36 89.25 52754.94 88888.00 2007-05-17 11:43:40.402 137 18234.36 89.27 52754.96 88888.00 2007-05-17 11:43:40.902 137 18234.23 89.27 52754.96 88888.00 2007-05-17 11:43:41.402 137 18234.28 89.21 52755.04 88888.00 2007-05-17 11:43:41.902 137 18234.32 89.19 52755.11 88888.00 2007-05-17 11:43:42.402 137 18234.41 89.30 52755.07 88888.00 2007-05-17 11:43:42.902 137 18234.42 89.37 52755.04 88888.00 2007-05-17 11:43:43.402 137 18234.53 89.39 52754.91 88888.00 2007-05-17 11:43:43.902 137 18234.51 89.36 52754.76 88888.00 2007-05-17 11:43:44.402 137 18234.48 89.32 52754.91 88888.00 2007-05-17 11:43:44.902 137 18234.40 89.31 52754.85 88888.00 2007-05-17 11:43:45.402 137 18234.32 89.30 52754.84 88888.00 2007-05-17 11:43:45.902 137 18234.49 89.28 52754.70 88888.00 2007-05-17 11:43:46.402 137 18234.56 89.31 52754.67 88888.00 2007-05-17 11:43:46.902 137 18234.52 89.30 52754.79 88888.00 2007-05-17 11:43:47.402 137 18234.58 89.34 52754.82 88888.00 2007-05-17 11:43:47.902 137 18234.56 89.33 52754.83 88888.00 2007-05-17 11:43:48.402 137 18234.31 89.37 52754.84 88888.00 2007-05-17 11:43:48.902 137 18234.32 89.39 52754.85 88888.00 2007-05-17 11:43:49.402 137 18234.32 89.46 52754.85 88888.00 2007-05-17 11:43:49.902 137 18234.37 89.44 52754.83 88888.00 2007-05-17 11:43:50.402 137 18234.44 89.40 52754.83 88888.00 2007-05-17 11:43:50.902 137 18234.33 89.40 52754.84 88888.00 2007-05-17 11:43:51.402 137 18234.38 89.44 52754.85 88888.00 2007-05-17 11:43:51.902 137 18234.45 89.41 52754.87 88888.00 2007-05-17 11:43:52.402 137 18234.37 89.34 52754.92 88888.00 2007-05-17 11:43:52.902 137 18234.41 89.38 52754.96 88888.00 2007-05-17 11:43:53.402 137 18234.60 89.44 52754.96 88888.00 2007-05-17 11:43:53.902 137 18234.53 89.49 52755.04 88888.00 2007-05-17 11:43:54.402 137 18234.51 89.47 52754.91 88888.00 2007-05-17 11:43:54.902 137 18234.53 89.40 52754.82 88888.00 2007-05-17 11:43:55.402 137 18234.47 89.36 52754.85 88888.00 2007-05-17 11:43:55.902 137 18234.49 89.33 52754.83 88888.00 2007-05-17 11:43:56.402 137 18234.49 89.39 52754.81 88888.00 2007-05-17 11:43:56.902 137 18234.42 89.47 52754.79 88888.00 2007-05-17 11:43:57.402 137 18234.49 89.43 52754.75 88888.00 2007-05-17 11:43:57.902 137 18234.41 89.38 52754.80 88888.00 2007-05-17 11:43:58.402 137 18234.41 89.44 52754.83 88888.00 2007-05-17 11:43:58.902 137 18234.39 89.42 52754.75 88888.00 2007-05-17 11:43:59.402 137 18234.52 89.44 52754.69 88888.00 2007-05-17 11:43:59.902 137 18234.54 89.47 52754.73 88888.00 2007-05-17 11:44:00.402 137 18234.50 89.41 52754.79 88888.00 2007-05-17 11:44:00.902 137 18234.60 89.43 52754.82 88888.00 2007-05-17 11:44:01.402 137 18234.62 89.44 52754.93 88888.00 2007-05-17 11:44:01.902 137 18234.66 89.35 52754.91 88888.00 2007-05-17 11:44:02.402 137 18234.63 89.42 52754.79 88888.00 2007-05-17 11:44:02.902 137 18234.59 89.52 52754.72 88888.00 2007-05-17 11:44:03.402 137 18234.50 89.70 52754.74 88888.00 2007-05-17 11:44:03.902 137 18234.60 89.74 52754.85 88888.00 2007-05-17 11:44:04.402 137 18234.54 89.41 52754.96 88888.00 2007-05-17 11:44:04.902 137 18234.54 89.37 52754.94 88888.00 2007-05-17 11:44:05.402 137 18234.59 89.43 52754.87 88888.00 2007-05-17 11:44:05.902 137 18234.61 89.39 52754.75 88888.00 2007-05-17 11:44:06.402 137 18234.61 89.38 52754.79 88888.00 2007-05-17 11:44:06.902 137 18234.65 89.41 52754.73 88888.00 2007-05-17 11:44:07.402 137 18234.75 89.37 52754.78 88888.00 2007-05-17 11:44:07.902 137 18234.73 89.40 52754.79 88888.00 2007-05-17 11:44:08.402 137 18234.69 89.45 52754.82 88888.00 2007-05-17 11:44:08.902 137 18234.59 89.49 52754.74 88888.00 2007-05-17 11:44:09.402 137 18234.49 89.44 52754.71 88888.00 2007-05-17 11:44:09.902 137 18234.58 89.33 52754.78 88888.00 2007-05-17 11:44:10.402 137 18234.51 89.36 52754.75 88888.00 2007-05-17 11:44:10.902 137 18234.60 89.38 52754.80 88888.00 2007-05-17 11:44:11.402 137 18234.70 89.41 52754.78 88888.00 2007-05-17 11:44:11.902 137 18234.67 89.39 52754.61 88888.00 2007-05-17 11:44:12.402 137 18234.65 89.35 52754.58 88888.00 2007-05-17 11:44:12.902 137 18234.77 89.35 52754.63 88888.00 2007-05-17 11:44:13.402 137 18234.67 89.35 52754.71 88888.00 2007-05-17 11:44:13.902 137 18234.66 89.39 52754.81 88888.00 2007-05-17 11:44:14.402 137 18234.66 89.69 52754.85 88888.00 2007-05-17 11:44:14.902 137 18234.66 89.85 52754.95 88888.00 2007-05-17 11:44:15.402 137 18234.60 89.74 52754.91 88888.00 2007-05-17 11:44:15.902 137 18234.52 89.48 52754.87 88888.00 2007-05-17 11:44:16.402 137 18234.51 89.40 52754.87 88888.00 2007-05-17 11:44:16.902 137 18234.37 89.44 52754.92 88888.00 2007-05-17 11:44:17.402 137 18234.48 89.36 52754.82 88888.00 2007-05-17 11:44:17.902 137 18234.55 89.33 52754.67 88888.00 2007-05-17 11:44:18.402 137 18234.42 89.41 52754.75 88888.00 2007-05-17 11:44:18.902 137 18234.43 89.46 52754.80 88888.00 2007-05-17 11:44:19.402 137 18234.51 89.40 52754.94 88888.00 2007-05-17 11:44:19.902 137 18234.52 89.42 52755.07 88888.00 2007-05-17 11:44:20.402 137 18234.56 89.47 52754.90 88888.00 2007-05-17 11:44:20.902 137 18234.54 89.41 52754.86 88888.00 2007-05-17 11:44:21.402 137 18234.44 89.43 52754.96 88888.00 2007-05-17 11:44:21.902 137 18234.28 89.41 52754.93 88888.00 2007-05-17 11:44:22.402 137 18234.27 89.46 52754.94 88888.00 2007-05-17 11:44:22.902 137 18234.29 89.52 52755.02 88888.00 2007-05-17 11:44:23.402 137 18234.38 89.73 52755.03 88888.00 2007-05-17 11:44:23.902 137 18234.32 89.57 52754.96 88888.00 2007-05-17 11:44:24.402 137 18234.28 89.51 52754.97 88888.00 2007-05-17 11:44:24.902 137 18234.21 89.43 52755.01 88888.00 2007-05-17 11:44:25.402 137 18234.26 89.39 52755.01 88888.00 2007-05-17 11:44:25.902 137 18234.23 89.43 52755.02 88888.00 2007-05-17 11:44:26.402 137 18234.27 89.49 52755.03 88888.00 2007-05-17 11:44:26.902 137 18234.34 89.54 52755.07 88888.00 2007-05-17 11:44:27.402 137 18234.34 89.61 52754.96 88888.00 2007-05-17 11:44:27.902 137 18234.43 89.56 52754.95 88888.00 2007-05-17 11:44:28.402 137 18234.34 89.46 52754.95 88888.00 2007-05-17 11:44:28.902 137 18234.38 89.44 52754.87 88888.00 2007-05-17 11:44:29.402 137 18234.43 89.47 52754.91 88888.00 2007-05-17 11:44:29.902 137 18234.39 89.47 52754.94 88888.00 2007-05-17 11:44:30.402 137 18234.44 89.43 52754.90 88888.00 2007-05-17 11:44:30.902 137 18234.51 89.38 52754.78 88888.00 2007-05-17 11:44:31.402 137 18234.47 89.36 52754.74 88888.00 2007-05-17 11:44:31.902 137 18234.45 89.32 52754.71 88888.00 2007-05-17 11:44:32.402 137 18234.49 89.28 52754.79 88888.00 2007-05-17 11:44:32.902 137 18234.44 89.32 52754.74 88888.00 2007-05-17 11:44:33.402 137 18234.34 89.40 52754.74 88888.00 2007-05-17 11:44:33.902 137 18234.45 89.44 52754.79 88888.00 2007-05-17 11:44:34.402 137 18234.49 89.44 52754.85 88888.00 2007-05-17 11:44:34.902 137 18234.43 89.48 52754.85 88888.00 2007-05-17 11:44:35.402 137 18234.47 89.51 52754.84 88888.00 2007-05-17 11:44:35.902 137 18234.51 89.56 52754.88 88888.00 2007-05-17 11:44:36.402 137 18234.48 89.52 52754.86 88888.00 2007-05-17 11:44:36.902 137 18234.47 89.47 52754.87 88888.00 2007-05-17 11:44:37.402 137 18234.48 89.44 52754.86 88888.00 2007-05-17 11:44:37.902 137 18234.59 89.43 52754.87 88888.00 2007-05-17 11:44:38.402 137 18234.59 89.41 52755.04 88888.00 2007-05-17 11:44:38.902 137 18234.44 89.48 52755.10 88888.00 2007-05-17 11:44:39.402 137 18234.53 89.53 52755.09 88888.00 2007-05-17 11:44:39.902 137 18234.61 89.47 52755.10 88888.00 2007-05-17 11:44:40.402 137 18234.40 89.51 52755.08 88888.00 2007-05-17 11:44:40.902 137 18234.42 89.53 52755.04 88888.00 2007-05-17 11:44:41.402 137 18234.47 89.47 52755.01 88888.00 2007-05-17 11:44:41.902 137 18234.50 89.39 52754.99 88888.00 2007-05-17 11:44:42.402 137 18234.44 89.39 52755.07 88888.00 2007-05-17 11:44:42.902 137 18234.33 89.43 52755.16 88888.00 2007-05-17 11:44:43.402 137 18234.38 89.40 52754.97 88888.00 2007-05-17 11:44:43.902 137 18234.49 89.37 52754.86 88888.00 2007-05-17 11:44:44.402 137 18234.53 89.26 52754.88 88888.00 2007-05-17 11:44:44.902 137 18234.51 89.24 52754.91 88888.00 2007-05-17 11:44:45.402 137 18234.37 89.41 52754.94 88888.00 2007-05-17 11:44:45.902 137 18234.29 89.39 52754.99 88888.00 2007-05-17 11:44:46.402 137 18234.30 89.37 52754.93 88888.00 2007-05-17 11:44:46.902 137 18234.25 89.38 52754.90 88888.00 2007-05-17 11:44:47.402 137 18234.37 89.36 52754.87 88888.00 2007-05-17 11:44:47.902 137 18234.37 89.33 52754.88 88888.00 2007-05-17 11:44:48.402 137 18234.41 89.36 52754.99 88888.00 2007-05-17 11:44:48.902 137 18234.40 89.35 52754.92 88888.00 2007-05-17 11:44:49.402 137 18234.29 89.41 52754.90 88888.00 2007-05-17 11:44:49.902 137 18234.36 89.47 52754.90 88888.00 2007-05-17 11:44:50.402 137 18234.45 89.49 52754.95 88888.00 2007-05-17 11:44:50.902 137 18234.50 89.51 52754.96 88888.00 2007-05-17 11:44:51.402 137 18234.61 89.43 52754.90 88888.00 2007-05-17 11:44:51.902 137 18234.59 89.40 52754.90 88888.00 2007-05-17 11:44:52.402 137 18234.50 89.39 52754.92 88888.00 2007-05-17 11:44:52.902 137 18234.56 89.38 52754.95 88888.00 2007-05-17 11:44:53.402 137 18234.49 89.60 52754.87 88888.00 2007-05-17 11:44:53.902 137 18234.48 89.54 52754.98 88888.00 2007-05-17 11:44:54.402 137 18234.52 89.54 52754.85 88888.00 2007-05-17 11:44:54.902 137 18234.59 89.54 52754.75 88888.00 2007-05-17 11:44:55.402 137 18234.55 89.43 52754.78 88888.00 2007-05-17 11:44:55.902 137 18234.50 89.45 52754.70 88888.00 2007-05-17 11:44:56.402 137 18234.45 89.55 52754.58 88888.00 2007-05-17 11:44:56.902 137 18234.45 89.59 52754.73 88888.00 2007-05-17 11:44:57.402 137 18234.34 89.57 52754.79 88888.00 2007-05-17 11:44:57.902 137 18234.42 89.58 52754.74 88888.00 2007-05-17 11:44:58.402 137 18234.49 89.57 52754.69 88888.00 2007-05-17 11:44:58.902 137 18234.40 89.59 52754.70 88888.00 2007-05-17 11:44:59.402 137 18234.40 89.60 52754.75 88888.00 2007-05-17 11:44:59.902 137 18234.41 89.59 52754.74 88888.00 2007-05-17 11:45:00.402 137 18234.42 89.55 52754.75 88888.00 2007-05-17 11:45:00.902 137 18234.39 89.60 52754.70 88888.00 2007-05-17 11:45:01.402 137 18234.36 89.66 52754.68 88888.00 2007-05-17 11:45:01.902 137 18234.37 89.59 52754.72 88888.00 2007-05-17 11:45:02.402 137 18234.36 89.77 52754.71 88888.00 2007-05-17 11:45:02.902 137 18234.41 90.01 52754.78 88888.00 2007-05-17 11:45:03.402 137 18234.48 89.84 52754.83 88888.00 2007-05-17 11:45:03.902 137 18234.55 89.65 52754.90 88888.00 2007-05-17 11:45:04.402 137 18234.55 89.64 52754.85 88888.00 2007-05-17 11:45:04.902 137 18234.60 89.55 52754.75 88888.00 2007-05-17 11:45:05.402 137 18234.64 89.51 52754.64 88888.00 2007-05-17 11:45:05.902 137 18234.56 89.52 52754.73 88888.00 2007-05-17 11:45:06.402 137 18234.47 89.54 52754.72 88888.00 2007-05-17 11:45:06.902 137 18234.48 89.49 52754.72 88888.00 2007-05-17 11:45:07.402 137 18234.63 89.63 52754.71 88888.00 2007-05-17 11:45:07.902 137 18234.63 89.82 52754.69 88888.00 2007-05-17 11:45:08.402 137 18234.62 89.74 52754.75 88888.00 2007-05-17 11:45:08.902 137 18234.52 89.53 52754.72 88888.00 2007-05-17 11:45:09.402 137 18234.58 89.54 52754.74 88888.00 2007-05-17 11:45:09.902 137 18234.59 89.53 52754.73 88888.00 2007-05-17 11:45:10.402 137 18234.41 89.44 52754.70 88888.00 2007-05-17 11:45:10.902 137 18234.34 89.43 52754.68 88888.00 2007-05-17 11:45:11.402 137 18234.30 89.44 52754.78 88888.00 2007-05-17 11:45:11.902 137 18234.25 89.53 52754.82 88888.00 2007-05-17 11:45:12.402 137 18234.37 89.44 52754.93 88888.00 2007-05-17 11:45:12.902 137 18234.44 89.46 52754.98 88888.00 2007-05-17 11:45:13.402 137 18234.34 89.43 52755.03 88888.00 2007-05-17 11:45:13.902 137 18234.44 89.35 52755.05 88888.00 2007-05-17 11:45:14.402 137 18234.52 89.38 52755.06 88888.00 2007-05-17 11:45:14.902 137 18234.50 89.39 52755.10 88888.00 2007-05-17 11:45:15.402 137 18234.58 89.39 52755.03 88888.00 2007-05-17 11:45:15.902 137 18234.58 89.33 52754.90 88888.00 2007-05-17 11:45:16.402 137 18234.70 89.28 52754.92 88888.00 2007-05-17 11:45:16.902 137 18234.74 89.30 52754.90 88888.00 2007-05-17 11:45:17.402 137 18234.72 89.30 52754.76 88888.00 2007-05-17 11:45:17.902 137 18234.62 89.37 52754.65 88888.00 2007-05-17 11:45:18.402 137 18234.56 89.33 52754.86 88888.00 2007-05-17 11:45:18.902 137 18234.60 89.30 52755.01 88888.00 2007-05-17 11:45:19.402 137 18234.59 89.26 52755.04 88888.00 2007-05-17 11:45:19.902 137 18234.62 89.33 52755.10 88888.00 2007-05-17 11:45:20.402 137 18234.64 89.41 52755.11 88888.00 2007-05-17 11:45:20.902 137 18234.69 89.43 52755.16 88888.00 2007-05-17 11:45:21.402 137 18234.61 89.42 52755.10 88888.00 2007-05-17 11:45:21.902 137 18234.58 89.33 52755.14 88888.00 2007-05-17 11:45:22.402 137 18234.61 89.33 52755.18 88888.00 2007-05-17 11:45:22.902 137 18234.61 89.42 52755.20 88888.00 2007-05-17 11:45:23.402 137 18234.53 89.37 52755.17 88888.00 2007-05-17 11:45:23.902 137 18234.40 89.25 52755.23 88888.00 2007-05-17 11:45:24.402 137 18234.40 89.22 52755.21 88888.00 2007-05-17 11:45:24.902 137 18234.44 89.35 52755.17 88888.00 2007-05-17 11:45:25.402 137 18234.50 89.36 52755.09 88888.00 2007-05-17 11:45:25.902 137 18234.55 89.36 52755.01 88888.00 2007-05-17 11:45:26.402 137 18234.52 89.32 52755.08 88888.00 2007-05-17 11:45:26.902 137 18234.54 89.38 52755.16 88888.00 2007-05-17 11:45:27.402 137 18234.61 89.32 52755.06 88888.00 2007-05-17 11:45:27.902 137 18234.62 89.34 52755.07 88888.00 2007-05-17 11:45:28.402 137 18234.63 89.57 52755.02 88888.00 2007-05-17 11:45:28.902 137 18234.48 89.42 52754.94 88888.00 2007-05-17 11:45:29.402 137 18234.40 89.27 52754.91 88888.00 2007-05-17 11:45:29.902 137 18234.39 89.32 52755.05 88888.00 2007-05-17 11:45:30.402 137 18234.50 89.36 52754.97 88888.00 2007-05-17 11:45:30.902 137 18234.58 89.36 52754.82 88888.00 2007-05-17 11:45:31.402 137 18234.47 89.38 52754.96 88888.00 2007-05-17 11:45:31.902 137 18234.52 89.32 52755.10 88888.00 2007-05-17 11:45:32.402 137 18234.58 89.30 52755.10 88888.00 2007-05-17 11:45:32.902 137 18234.56 89.27 52755.11 88888.00 2007-05-17 11:45:33.402 137 18234.52 89.26 52755.13 88888.00 2007-05-17 11:45:33.902 137 18234.41 89.19 52755.14 88888.00 2007-05-17 11:45:34.402 137 18234.36 89.11 52755.03 88888.00 2007-05-17 11:45:34.902 137 18234.53 89.12 52754.92 88888.00 2007-05-17 11:45:35.402 137 18234.47 89.27 52754.75 88888.00 2007-05-17 11:45:35.902 137 18234.43 89.28 52754.79 88888.00 2007-05-17 11:45:36.402 137 18234.44 89.32 52754.86 88888.00 2007-05-17 11:45:36.902 137 18234.43 89.34 52754.84 88888.00 2007-05-17 11:45:37.402 137 18234.38 89.36 52754.78 88888.00 2007-05-17 11:45:37.902 137 18234.32 89.43 52754.86 88888.00 2007-05-17 11:45:38.402 137 18234.45 89.68 52754.81 88888.00 2007-05-17 11:45:38.902 137 18234.55 89.52 52754.79 88888.00 2007-05-17 11:45:39.402 137 18234.56 89.36 52754.81 88888.00 2007-05-17 11:45:39.902 137 18234.55 89.39 52754.80 88888.00 2007-05-17 11:45:40.402 137 18234.55 89.38 52754.88 88888.00 2007-05-17 11:45:40.902 137 18234.49 89.48 52754.95 88888.00 2007-05-17 11:45:41.402 137 18234.52 89.46 52755.05 88888.00 2007-05-17 11:45:41.902 137 18234.45 89.34 52754.97 88888.00 2007-05-17 11:45:42.402 137 18234.38 89.33 52754.93 88888.00 2007-05-17 11:45:42.902 137 18234.36 89.44 52754.99 88888.00 2007-05-17 11:45:43.402 137 18234.40 89.51 52754.92 88888.00 2007-05-17 11:45:43.902 137 18234.41 89.56 52754.80 88888.00 2007-05-17 11:45:44.402 137 18234.40 89.62 52754.75 88888.00 2007-05-17 11:45:44.902 137 18234.34 89.64 52754.88 88888.00 2007-05-17 11:45:45.402 137 18234.36 89.69 52754.80 88888.00 2007-05-17 11:45:45.902 137 18234.37 89.71 52754.76 88888.00 2007-05-17 11:45:46.402 137 18234.36 89.70 52754.82 88888.00 2007-05-17 11:45:46.902 137 18234.36 89.70 52754.84 88888.00 2007-05-17 11:45:47.402 137 18234.34 89.69 52754.95 88888.00 2007-05-17 11:45:47.902 137 18234.30 89.60 52754.95 88888.00 2007-05-17 11:45:48.402 137 18234.37 89.53 52754.88 88888.00 2007-05-17 11:45:48.902 137 18234.26 89.54 52754.87 88888.00 2007-05-17 11:45:49.402 137 18234.21 89.60 52754.94 88888.00 2007-05-17 11:45:49.902 137 18234.25 89.74 52754.90 88888.00 2007-05-17 11:45:50.402 137 18234.22 89.67 52754.90 88888.00 2007-05-17 11:45:50.902 137 18234.26 89.62 52754.83 88888.00 2007-05-17 11:45:51.402 137 18234.29 89.62 52754.81 88888.00 2007-05-17 11:45:51.902 137 18234.29 89.65 52754.91 88888.00 2007-05-17 11:45:52.402 137 18234.36 89.59 52754.81 88888.00 2007-05-17 11:45:52.902 137 18234.39 89.60 52754.85 88888.00 2007-05-17 11:45:53.402 137 18234.30 89.60 52754.84 88888.00 2007-05-17 11:45:53.902 137 18234.31 89.62 52754.87 88888.00 2007-05-17 11:45:54.402 137 18234.34 89.76 52754.94 88888.00 2007-05-17 11:45:54.902 137 18234.37 89.86 52754.97 88888.00 2007-05-17 11:45:55.402 137 18234.27 89.71 52755.01 88888.00 2007-05-17 11:45:55.902 137 18234.32 89.69 52755.09 88888.00 2007-05-17 11:45:56.402 137 18234.31 89.63 52755.18 88888.00 2007-05-17 11:45:56.902 137 18234.33 89.63 52755.14 88888.00 2007-05-17 11:45:57.402 137 18234.25 89.70 52755.20 88888.00 2007-05-17 11:45:57.902 137 18234.31 89.66 52755.22 88888.00 2007-05-17 11:45:58.402 137 18234.29 89.65 52755.17 88888.00 2007-05-17 11:45:58.902 137 18234.39 89.72 52755.06 88888.00 2007-05-17 11:45:59.402 137 18234.38 89.73 52755.07 88888.00 2007-05-17 11:45:59.902 137 18234.41 89.74 52755.03 88888.00 2007-05-17 11:46:00.402 137 18234.47 89.79 52754.92 88888.00 2007-05-17 11:46:00.902 137 18234.44 89.70 52754.93 88888.00 2007-05-17 11:46:01.402 137 18234.41 89.74 52754.87 88888.00 2007-05-17 11:46:01.902 137 18234.43 89.78 52754.86 88888.00 2007-05-17 11:46:02.402 137 18234.39 89.78 52754.94 88888.00 2007-05-17 11:46:02.902 137 18234.41 89.78 52754.97 88888.00 2007-05-17 11:46:03.402 137 18234.32 89.78 52754.94 88888.00 2007-05-17 11:46:03.902 137 18234.26 89.77 52754.80 88888.00 2007-05-17 11:46:04.402 137 18234.33 89.81 52754.87 88888.00 2007-05-17 11:46:04.902 137 18234.29 89.89 52754.71 88888.00 2007-05-17 11:46:05.402 137 18234.33 89.86 52754.53 88888.00 2007-05-17 11:46:05.902 137 18234.31 89.72 52754.59 88888.00 2007-05-17 11:46:06.402 137 18234.27 89.61 52754.83 88888.00 2007-05-17 11:46:06.902 137 18234.36 89.68 52754.94 88888.00 2007-05-17 11:46:07.402 137 18234.23 89.71 52754.88 88888.00 2007-05-17 11:46:07.902 137 18234.26 89.73 52754.84 88888.00 2007-05-17 11:46:08.402 137 18234.28 89.71 52754.92 88888.00 2007-05-17 11:46:08.902 137 18234.32 89.78 52754.69 88888.00 2007-05-17 11:46:09.402 137 18234.32 89.84 52754.46 88888.00 2007-05-17 11:46:09.902 137 18234.47 89.79 52754.53 88888.00 2007-05-17 11:46:10.402 137 18234.54 89.78 52754.56 88888.00 2007-05-17 11:46:10.902 137 18234.52 89.77 52754.53 88888.00 2007-05-17 11:46:11.402 137 18234.37 89.81 52754.52 88888.00 2007-05-17 11:46:11.902 137 18234.38 89.87 52754.47 88888.00 2007-05-17 11:46:12.402 137 18234.48 89.82 52754.46 88888.00 2007-05-17 11:46:12.902 137 18234.45 89.84 52754.45 88888.00 2007-05-17 11:46:13.402 137 18234.37 89.77 52754.53 88888.00 2007-05-17 11:46:13.902 137 18234.36 89.69 52754.74 88888.00 2007-05-17 11:46:14.402 137 18234.29 89.66 52754.75 88888.00 2007-05-17 11:46:14.902 137 18234.29 89.60 52754.67 88888.00 2007-05-17 11:46:15.402 137 18234.36 89.53 52754.80 88888.00 2007-05-17 11:46:15.902 137 18234.40 89.61 52754.76 88888.00 2007-05-17 11:46:16.402 137 18234.45 89.59 52754.84 88888.00 2007-05-17 11:46:16.902 137 18234.41 89.52 52754.91 88888.00 2007-05-17 11:46:17.402 137 18234.27 89.45 52754.72 88888.00 2007-05-17 11:46:17.902 137 18234.31 89.56 52754.74 88888.00 2007-05-17 11:46:18.402 137 18234.31 89.62 52754.80 88888.00 2007-05-17 11:46:18.902 137 18234.38 89.61 52754.82 88888.00 2007-05-17 11:46:19.402 137 18234.42 89.62 52754.75 88888.00 2007-05-17 11:46:19.902 137 18234.41 89.60 52754.67 88888.00 2007-05-17 11:46:20.402 137 18234.41 89.65 52754.78 88888.00 2007-05-17 11:46:20.902 137 18234.36 89.62 52754.91 88888.00 2007-05-17 11:46:21.402 137 18234.39 89.73 52754.92 88888.00 2007-05-17 11:46:21.902 137 18234.39 89.75 52754.84 88888.00 2007-05-17 11:46:22.402 137 18234.44 89.74 52754.71 88888.00 2007-05-17 11:46:22.902 137 18234.50 89.66 52754.72 88888.00 2007-05-17 11:46:23.402 137 18234.43 89.69 52754.82 88888.00 2007-05-17 11:46:23.902 137 18234.39 89.64 52754.83 88888.00 2007-05-17 11:46:24.402 137 18234.43 89.69 52754.85 88888.00 2007-05-17 11:46:24.902 137 18234.56 89.72 52754.82 88888.00 2007-05-17 11:46:25.402 137 18234.65 89.68 52754.86 88888.00 2007-05-17 11:46:25.902 137 18234.62 89.76 52754.84 88888.00 2007-05-17 11:46:26.402 137 18234.55 89.74 52754.82 88888.00 2007-05-17 11:46:26.902 137 18234.66 89.70 52754.79 88888.00 2007-05-17 11:46:27.402 137 18234.76 89.75 52754.83 88888.00 2007-05-17 11:46:27.902 137 18234.66 89.76 52754.92 88888.00 2007-05-17 11:46:28.402 137 18234.54 89.73 52754.84 88888.00 2007-05-17 11:46:28.902 137 18234.38 89.67 52754.85 88888.00 2007-05-17 11:46:29.402 137 18234.44 89.61 52754.87 88888.00 2007-05-17 11:46:29.902 137 18234.43 89.69 52754.90 88888.00 2007-05-17 11:46:30.402 137 18234.40 89.77 52754.86 88888.00 2007-05-17 11:46:30.902 137 18234.41 89.81 52754.81 88888.00 2007-05-17 11:46:31.402 137 18234.40 89.66 52754.76 88888.00 2007-05-17 11:46:31.902 137 18234.42 89.59 52754.71 88888.00 2007-05-17 11:46:32.402 137 18234.44 89.56 52754.73 88888.00 2007-05-17 11:46:32.902 137 18234.41 89.62 52754.69 88888.00 2007-05-17 11:46:33.402 137 18234.32 89.70 52754.76 88888.00 2007-05-17 11:46:33.902 137 18234.42 89.78 52754.79 88888.00 2007-05-17 11:46:34.402 137 18234.48 89.85 52754.76 88888.00 2007-05-17 11:46:34.902 137 18234.51 89.75 52754.74 88888.00 2007-05-17 11:46:35.402 137 18234.53 89.77 52754.84 88888.00 2007-05-17 11:46:35.902 137 18234.48 89.72 52754.99 88888.00 2007-05-17 11:46:36.402 137 18234.51 89.70 52754.92 88888.00 2007-05-17 11:46:36.902 137 18234.48 89.77 52754.85 88888.00 2007-05-17 11:46:37.402 137 18234.53 89.81 52754.94 88888.00 2007-05-17 11:46:37.902 137 18234.56 89.84 52754.98 88888.00 2007-05-17 11:46:38.402 137 18234.40 89.77 52754.92 88888.00 2007-05-17 11:46:38.902 137 18234.45 89.73 52754.85 88888.00 2007-05-17 11:46:39.402 137 18234.49 89.73 52754.84 88888.00 2007-05-17 11:46:39.902 137 18234.49 89.67 52754.87 88888.00 2007-05-17 11:46:40.402 137 18234.61 89.71 52754.88 88888.00 2007-05-17 11:46:40.902 137 18234.63 89.76 52754.87 88888.00 2007-05-17 11:46:41.402 137 18234.58 89.78 52754.97 88888.00 2007-05-17 11:46:41.902 137 18234.51 89.69 52755.04 88888.00 2007-05-17 11:46:42.402 137 18234.50 89.70 52755.07 88888.00 2007-05-17 11:46:42.902 137 18234.52 89.67 52754.95 88888.00 2007-05-17 11:46:43.402 137 18234.58 89.61 52754.93 88888.00 2007-05-17 11:46:43.902 137 18234.64 89.66 52754.81 88888.00 2007-05-17 11:46:44.402 137 18234.76 89.86 52754.84 88888.00 2007-05-17 11:46:44.902 137 18234.70 89.72 52754.82 88888.00 2007-05-17 11:46:45.402 137 18234.67 89.65 52754.86 88888.00 2007-05-17 11:46:45.902 137 18234.54 89.58 52754.75 88888.00 2007-05-17 11:46:46.402 137 18234.63 89.63 52754.68 88888.00 2007-05-17 11:46:46.902 137 18234.70 89.69 52754.72 88888.00 2007-05-17 11:46:47.402 137 18234.73 89.69 52754.84 88888.00 2007-05-17 11:46:47.902 137 18234.76 89.69 52754.73 88888.00 2007-05-17 11:46:48.402 137 18234.70 89.72 52754.78 88888.00 2007-05-17 11:46:48.902 137 18234.76 89.71 52754.78 88888.00 2007-05-17 11:46:49.402 137 18234.76 89.64 52754.78 88888.00 2007-05-17 11:46:49.902 137 18234.75 89.62 52754.80 88888.00 2007-05-17 11:46:50.402 137 18234.80 89.72 52754.83 88888.00 2007-05-17 11:46:50.902 137 18234.81 89.68 52754.86 88888.00 2007-05-17 11:46:51.402 137 18234.64 89.65 52754.81 88888.00 2007-05-17 11:46:51.902 137 18234.56 89.91 52754.76 88888.00 2007-05-17 11:46:52.402 137 18234.52 89.99 52754.62 88888.00 2007-05-17 11:46:52.902 137 18234.59 89.80 52754.60 88888.00 2007-05-17 11:46:53.402 137 18234.55 89.82 52754.70 88888.00 2007-05-17 11:46:53.902 137 18234.69 89.78 52754.78 88888.00 2007-05-17 11:46:54.402 137 18234.78 89.69 52754.72 88888.00 2007-05-17 11:46:54.902 137 18234.67 89.65 52754.74 88888.00 2007-05-17 11:46:55.402 137 18234.56 89.62 52754.79 88888.00 2007-05-17 11:46:55.902 137 18234.58 89.61 52754.78 88888.00 2007-05-17 11:46:56.402 137 18234.60 89.66 52754.69 88888.00 2007-05-17 11:46:56.902 137 18234.56 89.71 52754.71 88888.00 2007-05-17 11:46:57.402 137 18234.66 89.64 52754.75 88888.00 2007-05-17 11:46:57.902 137 18234.66 89.55 52754.78 88888.00 2007-05-17 11:46:58.402 137 18234.69 89.62 52754.79 88888.00 2007-05-17 11:46:58.902 137 18234.69 89.65 52754.68 88888.00 2007-05-17 11:46:59.402 137 18234.81 89.61 52754.72 88888.00 2007-05-17 11:46:59.902 137 18234.76 89.59 52754.71 88888.00 2007-05-17 11:47:00.402 137 18234.69 89.63 52754.75 88888.00 2007-05-17 11:47:00.902 137 18234.74 89.64 52754.61 88888.00 2007-05-17 11:47:01.402 137 18234.73 89.66 52754.60 88888.00 2007-05-17 11:47:01.902 137 18234.66 89.67 52754.68 88888.00 2007-05-17 11:47:02.402 137 18234.63 89.69 52754.76 88888.00 2007-05-17 11:47:02.902 137 18234.67 89.70 52754.81 88888.00 2007-05-17 11:47:03.402 137 18234.67 89.67 52754.82 88888.00 2007-05-17 11:47:03.902 137 18234.59 89.62 52754.84 88888.00 2007-05-17 11:47:04.402 137 18234.53 89.62 52754.83 88888.00 2007-05-17 11:47:04.902 137 18234.56 89.68 52754.76 88888.00 2007-05-17 11:47:05.402 137 18234.65 89.71 52754.74 88888.00 2007-05-17 11:47:05.902 137 18234.72 89.75 52754.65 88888.00 2007-05-17 11:47:06.402 137 18234.73 89.73 52754.63 88888.00 2007-05-17 11:47:06.902 137 18234.62 89.77 52754.65 88888.00 2007-05-17 11:47:07.402 137 18234.54 89.81 52754.63 88888.00 2007-05-17 11:47:07.902 137 18234.64 89.79 52754.51 88888.00 2007-05-17 11:47:08.402 137 18234.56 89.72 52754.49 88888.00 2007-05-17 11:47:08.902 137 18234.55 89.81 52754.37 88888.00 2007-05-17 11:47:09.402 137 18234.59 89.86 52754.34 88888.00 2007-05-17 11:47:09.902 137 18234.54 89.76 52754.47 88888.00 2007-05-17 11:47:10.402 137 18234.59 89.66 52754.53 88888.00 2007-05-17 11:47:10.902 137 18234.62 89.65 52754.55 88888.00 2007-05-17 11:47:11.402 137 18234.67 89.63 52754.57 88888.00 2007-05-17 11:47:11.902 137 18234.74 89.60 52754.58 88888.00 2007-05-17 11:47:12.402 137 18234.61 89.62 52754.68 88888.00 2007-05-17 11:47:12.902 137 18234.69 89.68 52754.80 88888.00 2007-05-17 11:47:13.402 137 18234.72 89.72 52754.76 88888.00 2007-05-17 11:47:13.902 137 18234.64 89.80 52754.81 88888.00 2007-05-17 11:47:14.402 137 18234.67 89.81 52754.84 88888.00 2007-05-17 11:47:14.902 137 18234.61 89.77 52754.73 88888.00 2007-05-17 11:47:15.402 137 18234.51 89.74 52754.65 88888.00 2007-05-17 11:47:15.902 137 18234.59 89.70 52754.73 88888.00 2007-05-17 11:47:16.402 137 18234.72 89.69 52754.70 88888.00 2007-05-17 11:47:16.902 137 18234.64 89.65 52754.68 88888.00 2007-05-17 11:47:17.402 137 18234.58 89.63 52754.75 88888.00 2007-05-17 11:47:17.902 137 18234.67 89.67 52754.88 88888.00 2007-05-17 11:47:18.402 137 18234.70 89.63 52754.74 88888.00 2007-05-17 11:47:18.902 137 18234.51 89.53 52754.69 88888.00 2007-05-17 11:47:19.402 137 18234.48 89.54 52754.80 88888.00 2007-05-17 11:47:19.902 137 18234.59 89.57 52754.79 88888.00 2007-05-17 11:47:20.402 137 18234.76 89.60 52754.88 88888.00 2007-05-17 11:47:20.902 137 18234.74 89.62 52754.87 88888.00 2007-05-17 11:47:21.402 137 18234.75 89.63 52754.76 88888.00 2007-05-17 11:47:21.902 137 18234.67 89.58 52754.80 88888.00 2007-05-17 11:47:22.402 137 18234.59 89.65 52754.74 88888.00 2007-05-17 11:47:22.902 137 18234.73 89.73 52754.72 88888.00 2007-05-17 11:47:23.402 137 18234.66 89.72 52754.65 88888.00 2007-05-17 11:47:23.902 137 18234.72 89.69 52754.72 88888.00 2007-05-17 11:47:24.402 137 18234.76 89.70 52754.68 88888.00 2007-05-17 11:47:24.902 137 18234.70 89.68 52754.74 88888.00 2007-05-17 11:47:25.402 137 18234.73 89.69 52754.69 88888.00 2007-05-17 11:47:25.902 137 18234.69 89.63 52754.69 88888.00 2007-05-17 11:47:26.402 137 18234.64 89.58 52754.73 88888.00 2007-05-17 11:47:26.902 137 18234.58 89.73 52754.71 88888.00 2007-05-17 11:47:27.402 137 18234.45 89.84 52754.73 88888.00 2007-05-17 11:47:27.902 137 18234.48 89.82 52754.63 88888.00 2007-05-17 11:47:28.402 137 18234.45 90.05 52754.57 88888.00 2007-05-17 11:47:28.902 137 18234.54 90.01 52754.53 88888.00 2007-05-17 11:47:29.402 137 18234.54 89.84 52754.55 88888.00 2007-05-17 11:47:29.902 137 18234.70 89.78 52754.63 88888.00 2007-05-17 11:47:30.402 137 18234.83 89.78 52754.71 88888.00 2007-05-17 11:47:30.902 137 18234.83 89.74 52754.76 88888.00 2007-05-17 11:47:31.402 137 18234.82 89.79 52754.74 88888.00 2007-05-17 11:47:31.902 137 18234.67 89.90 52754.79 88888.00 2007-05-17 11:47:32.402 137 18234.74 89.86 52754.78 88888.00 2007-05-17 11:47:32.902 137 18234.74 89.86 52754.72 88888.00 2007-05-17 11:47:33.402 137 18234.69 89.76 52754.68 88888.00 2007-05-17 11:47:33.902 137 18234.55 89.63 52754.73 88888.00 2007-05-17 11:47:34.402 137 18234.56 89.59 52754.71 88888.00 2007-05-17 11:47:34.902 137 18234.65 89.61 52754.69 88888.00 2007-05-17 11:47:35.402 137 18234.65 89.62 52754.73 88888.00 2007-05-17 11:47:35.902 137 18234.61 89.67 52754.79 88888.00 2007-05-17 11:47:36.402 137 18234.64 89.68 52754.68 88888.00 2007-05-17 11:47:36.902 137 18234.75 89.75 52754.71 88888.00 2007-05-17 11:47:37.402 137 18234.70 89.86 52754.74 88888.00 2007-05-17 11:47:37.902 137 18234.67 89.74 52754.74 88888.00 2007-05-17 11:47:38.402 137 18234.54 89.95 52754.79 88888.00 2007-05-17 11:47:38.902 137 18234.47 90.11 52754.87 88888.00 2007-05-17 11:47:39.402 137 18234.49 90.21 52754.76 88888.00 2007-05-17 11:47:39.902 137 18234.52 90.00 52754.62 88888.00 2007-05-17 11:47:40.402 137 18234.62 89.78 52754.79 88888.00 2007-05-17 11:47:40.902 137 18234.65 89.77 52754.87 88888.00 2007-05-17 11:47:41.402 137 18234.69 89.71 52754.80 88888.00 2007-05-17 11:47:41.902 137 18234.63 89.73 52754.70 88888.00 2007-05-17 11:47:42.402 137 18234.58 89.76 52754.63 88888.00 2007-05-17 11:47:42.902 137 18234.61 89.77 52754.74 88888.00 2007-05-17 11:47:43.402 137 18234.61 89.81 52754.75 88888.00 2007-05-17 11:47:43.902 137 18234.59 89.93 52754.83 88888.00 2007-05-17 11:47:44.402 137 18234.67 89.89 52754.87 88888.00 2007-05-17 11:47:44.902 137 18234.53 89.85 52754.82 88888.00 2007-05-17 11:47:45.402 137 18234.43 89.80 52754.64 88888.00 2007-05-17 11:47:45.902 137 18234.41 89.69 52754.64 88888.00 2007-05-17 11:47:46.402 137 18234.42 89.63 52754.70 88888.00 2007-05-17 11:47:46.902 137 18234.41 89.74 52754.75 88888.00 2007-05-17 11:47:47.402 137 18234.39 89.71 52754.65 88888.00 2007-05-17 11:47:47.902 137 18234.44 89.64 52754.74 88888.00 2007-05-17 11:47:48.402 137 18234.41 89.64 52754.79 88888.00 2007-05-17 11:47:48.902 137 18234.40 89.75 52754.85 88888.00 2007-05-17 11:47:49.402 137 18234.48 89.66 52754.82 88888.00 2007-05-17 11:47:49.902 137 18234.50 89.61 52754.79 88888.00 2007-05-17 11:47:50.402 137 18234.51 89.65 52754.76 88888.00 2007-05-17 11:47:50.902 137 18234.47 89.64 52754.80 88888.00 2007-05-17 11:47:51.402 137 18234.39 89.61 52754.94 88888.00 2007-05-17 11:47:51.902 137 18234.33 89.56 52754.96 88888.00 2007-05-17 11:47:52.402 137 18234.29 89.53 52754.99 88888.00 2007-05-17 11:47:52.902 137 18234.36 89.59 52754.98 88888.00 2007-05-17 11:47:53.402 137 18234.39 89.56 52754.97 88888.00 2007-05-17 11:47:53.902 137 18234.41 89.58 52754.88 88888.00 2007-05-17 11:47:54.402 137 18234.47 89.63 52754.95 88888.00 2007-05-17 11:47:54.902 137 18234.45 89.64 52755.02 88888.00 2007-05-17 11:47:55.402 137 18234.40 89.65 52754.90 88888.00 2007-05-17 11:47:55.902 137 18234.42 89.68 52754.82 88888.00 2007-05-17 11:47:56.402 137 18234.41 89.67 52754.84 88888.00 2007-05-17 11:47:56.902 137 18234.53 89.64 52754.97 88888.00 2007-05-17 11:47:57.402 137 18234.52 89.61 52754.99 88888.00 2007-05-17 11:47:57.902 137 18234.50 89.62 52754.87 88888.00 2007-05-17 11:47:58.402 137 18234.39 89.81 52754.93 88888.00 2007-05-17 11:47:58.902 137 18234.23 89.73 52754.97 88888.00 2007-05-17 11:47:59.402 137 18234.20 89.61 52754.96 88888.00 2007-05-17 11:47:59.902 137 18234.15 89.59 52754.98 88888.00 2007-05-17 11:48:00.402 137 18234.17 89.63 52755.04 88888.00 2007-05-17 11:48:00.902 137 18234.23 89.70 52754.99 88888.00 2007-05-17 11:48:01.402 137 18234.23 89.67 52755.08 88888.00 2007-05-17 11:48:01.902 137 18234.27 89.63 52755.02 88888.00 2007-05-17 11:48:02.402 137 18234.22 89.62 52754.86 88888.00 2007-05-17 11:48:02.902 137 18234.07 89.69 52754.80 88888.00 2007-05-17 11:48:03.402 137 18234.15 89.69 52754.82 88888.00 2007-05-17 11:48:03.902 137 18234.23 89.90 52754.90 88888.00 2007-05-17 11:48:04.402 137 18234.23 89.82 52755.08 88888.00 2007-05-17 11:48:04.902 137 18234.27 89.72 52755.08 88888.00 2007-05-17 11:48:05.402 137 18234.28 89.69 52755.06 88888.00 2007-05-17 11:48:05.902 137 18234.20 89.62 52754.98 88888.00 2007-05-17 11:48:06.402 137 18234.20 89.56 52754.83 88888.00 2007-05-17 11:48:06.902 137 18234.34 89.57 52754.80 88888.00 2007-05-17 11:48:07.402 137 18234.25 89.59 52754.81 88888.00 2007-05-17 11:48:07.902 137 18234.32 89.62 52754.86 88888.00 2007-05-17 11:48:08.402 137 18234.27 89.66 52754.80 88888.00 2007-05-17 11:48:08.902 137 18234.22 89.66 52754.86 88888.00 2007-05-17 11:48:09.402 137 18234.20 89.65 52754.87 88888.00 2007-05-17 11:48:09.902 137 18234.19 89.61 52754.73 88888.00 2007-05-17 11:48:10.402 137 18234.21 89.54 52754.83 88888.00 2007-05-17 11:48:10.902 137 18234.17 89.57 52754.92 88888.00 2007-05-17 11:48:11.402 137 18234.17 89.53 52754.88 88888.00 2007-05-17 11:48:11.902 137 18234.17 89.58 52754.85 88888.00 2007-05-17 11:48:12.402 137 18234.10 89.59 52754.97 88888.00 2007-05-17 11:48:12.902 137 18234.12 89.72 52754.93 88888.00 2007-05-17 11:48:13.402 137 18234.17 89.76 52754.91 88888.00 2007-05-17 11:48:13.902 137 18234.29 89.62 52754.95 88888.00 2007-05-17 11:48:14.402 137 18234.21 89.61 52754.94 88888.00 2007-05-17 11:48:14.902 137 18234.29 89.63 52754.95 88888.00 2007-05-17 11:48:15.402 137 18234.25 89.66 52754.94 88888.00 2007-05-17 11:48:15.902 137 18234.12 89.60 52754.85 88888.00 2007-05-17 11:48:16.402 137 18234.10 89.52 52754.84 88888.00 2007-05-17 11:48:16.902 137 18234.11 89.46 52754.91 88888.00 2007-05-17 11:48:17.402 137 18234.12 89.48 52754.81 88888.00 2007-05-17 11:48:17.902 137 18234.16 89.51 52754.72 88888.00 2007-05-17 11:48:18.402 137 18234.18 89.54 52754.73 88888.00 2007-05-17 11:48:18.902 137 18234.20 89.57 52754.69 88888.00 2007-05-17 11:48:19.402 137 18234.23 89.47 52754.69 88888.00 2007-05-17 11:48:19.902 137 18234.30 89.55 52754.79 88888.00 2007-05-17 11:48:20.402 137 18234.30 89.73 52754.79 88888.00 2007-05-17 11:48:20.902 137 18234.27 89.81 52754.71 88888.00 2007-05-17 11:48:21.402 137 18234.25 89.58 52754.78 88888.00 2007-05-17 11:48:21.902 137 18234.28 89.55 52754.83 88888.00 2007-05-17 11:48:22.402 137 18234.30 89.57 52754.83 88888.00 2007-05-17 11:48:22.902 137 18234.41 89.57 52754.90 88888.00 2007-05-17 11:48:23.402 137 18234.40 89.51 52754.92 88888.00 2007-05-17 11:48:23.902 137 18234.32 89.52 52754.86 88888.00 2007-05-17 11:48:24.402 137 18234.38 89.52 52754.84 88888.00 2007-05-17 11:48:24.902 137 18234.42 89.51 52754.83 88888.00 2007-05-17 11:48:25.402 137 18234.40 89.51 52754.79 88888.00 2007-05-17 11:48:25.902 137 18234.37 89.55 52754.76 88888.00 2007-05-17 11:48:26.402 137 18234.39 89.55 52754.87 88888.00 2007-05-17 11:48:26.902 137 18234.39 89.49 52754.82 88888.00 2007-05-17 11:48:27.402 137 18234.39 89.53 52754.65 88888.00 2007-05-17 11:48:27.902 137 18234.41 89.53 52754.67 88888.00 2007-05-17 11:48:28.402 137 18234.31 89.52 52754.78 88888.00 2007-05-17 11:48:28.902 137 18234.31 89.53 52754.79 88888.00 2007-05-17 11:48:29.402 137 18234.33 89.53 52754.80 88888.00 2007-05-17 11:48:29.902 137 18234.22 89.53 52754.91 88888.00 2007-05-17 11:48:30.402 137 18234.27 89.55 52754.83 88888.00 2007-05-17 11:48:30.902 137 18234.27 89.56 52754.72 88888.00 2007-05-17 11:48:31.402 137 18234.32 89.53 52754.68 88888.00 2007-05-17 11:48:31.902 137 18234.36 89.51 52754.80 88888.00 2007-05-17 11:48:32.402 137 18234.33 89.47 52754.83 88888.00 2007-05-17 11:48:32.902 137 18234.32 89.52 52754.80 88888.00 2007-05-17 11:48:33.402 137 18234.25 89.47 52754.80 88888.00 2007-05-17 11:48:33.902 137 18234.20 89.52 52754.83 88888.00 2007-05-17 11:48:34.402 137 18234.27 89.58 52754.84 88888.00 2007-05-17 11:48:34.902 137 18234.29 89.64 52754.87 88888.00 2007-05-17 11:48:35.402 137 18234.37 89.62 52754.86 88888.00 2007-05-17 11:48:35.902 137 18234.23 89.64 52754.95 88888.00 2007-05-17 11:48:36.402 137 18234.21 89.71 52755.04 88888.00 2007-05-17 11:48:36.902 137 18234.34 89.69 52755.08 88888.00 2007-05-17 11:48:37.402 137 18234.31 89.73 52755.03 88888.00 2007-05-17 11:48:37.902 137 18234.38 89.80 52754.97 88888.00 2007-05-17 11:48:38.402 137 18234.33 89.78 52754.85 88888.00 2007-05-17 11:48:38.902 137 18234.38 89.72 52755.06 88888.00 2007-05-17 11:48:39.402 137 18234.32 89.74 52754.99 88888.00 2007-05-17 11:48:39.902 137 18234.34 89.66 52755.03 88888.00 2007-05-17 11:48:40.402 137 18234.32 89.71 52755.02 88888.00 2007-05-17 11:48:40.902 137 18234.31 89.77 52754.95 88888.00 2007-05-17 11:48:41.402 137 18234.25 89.74 52754.92 88888.00 2007-05-17 11:48:41.902 137 18234.23 89.73 52754.88 88888.00 2007-05-17 11:48:42.402 137 18234.31 89.72 52754.93 88888.00 2007-05-17 11:48:42.902 137 18234.36 89.67 52754.97 88888.00 2007-05-17 11:48:43.402 137 18234.38 89.69 52755.03 88888.00 2007-05-17 11:48:43.902 137 18234.40 89.76 52754.95 88888.00 2007-05-17 11:48:44.402 137 18234.28 89.78 52754.93 88888.00 2007-05-17 11:48:44.902 137 18234.26 89.84 52754.87 88888.00 2007-05-17 11:48:45.402 137 18234.37 89.79 52754.88 88888.00 2007-05-17 11:48:45.902 137 18234.41 89.77 52754.97 88888.00 2007-05-17 11:48:46.402 137 18234.23 89.81 52754.96 88888.00 2007-05-17 11:48:46.902 137 18234.33 89.84 52754.94 88888.00 2007-05-17 11:48:47.402 137 18234.44 89.78 52754.90 88888.00 2007-05-17 11:48:47.902 137 18234.45 89.77 52754.90 88888.00 2007-05-17 11:48:48.402 137 18234.40 89.81 52754.96 88888.00 2007-05-17 11:48:48.902 137 18234.45 89.77 52754.96 88888.00 2007-05-17 11:48:49.402 137 18234.48 89.73 52754.87 88888.00 2007-05-17 11:48:49.902 137 18234.36 89.80 52754.86 88888.00 2007-05-17 11:48:50.402 137 18234.41 89.75 52754.87 88888.00 2007-05-17 11:48:50.902 137 18234.44 89.71 52755.04 88888.00 2007-05-17 11:48:51.402 137 18234.33 89.68 52755.16 88888.00 2007-05-17 11:48:51.902 137 18234.45 89.75 52755.05 88888.00 2007-05-17 11:48:52.402 137 18234.71 89.64 52754.99 88888.00 2007-05-17 11:48:52.902 137 18234.97 89.70 52755.04 88888.00 2007-05-17 11:48:53.402 137 18234.84 89.79 52754.99 88888.00 2007-05-17 11:48:53.902 137 18234.38 89.78 52754.99 88888.00 2007-05-17 11:48:54.402 137 18234.31 89.86 52755.01 88888.00 2007-05-17 11:48:54.902 137 18234.31 89.80 52754.94 88888.00 2007-05-17 11:48:55.402 137 18234.48 89.77 52754.91 88888.00 2007-05-17 11:48:55.902 137 18234.41 89.76 52754.91 88888.00 2007-05-17 11:48:56.402 137 18234.39 89.70 52754.84 88888.00 2007-05-17 11:48:56.902 137 18234.41 89.63 52754.98 88888.00 2007-05-17 11:48:57.402 137 18234.41 89.69 52755.09 88888.00 2007-05-17 11:48:57.902 137 18234.41 89.72 52755.13 88888.00 2007-05-17 11:48:58.402 137 18234.29 89.67 52755.20 88888.00 2007-05-17 11:48:58.902 137 18234.20 89.59 52755.11 88888.00 2007-05-17 11:48:59.402 137 18234.34 89.59 52755.06 88888.00 2007-05-17 11:48:59.902 137 18234.37 89.61 52755.10 88888.00 2007-05-17 11:49:00.402 137 18234.41 89.65 52755.11 88888.00 2007-05-17 11:49:00.902 137 18234.41 89.76 52755.07 88888.00 2007-05-17 11:49:01.402 137 18234.45 89.82 52755.08 88888.00 2007-05-17 11:49:01.902 137 18234.42 89.86 52755.22 88888.00 2007-05-17 11:49:02.402 137 18234.50 89.82 52755.13 88888.00 2007-05-17 11:49:02.902 137 18234.53 89.90 52755.01 88888.00 2007-05-17 11:49:03.402 137 18234.45 89.84 52754.96 88888.00 2007-05-17 11:49:03.902 137 18234.41 89.87 52755.07 88888.00 2007-05-17 11:49:04.402 137 18234.37 89.86 52755.17 88888.00 2007-05-17 11:49:04.902 137 18234.45 89.82 52755.09 88888.00 2007-05-17 11:49:05.402 137 18234.48 89.80 52755.05 88888.00 2007-05-17 11:49:05.902 137 18234.53 89.87 52755.01 88888.00 2007-05-17 11:49:06.402 137 18234.48 89.87 52754.86 88888.00 2007-05-17 11:49:06.902 137 18234.36 90.02 52754.88 88888.00 2007-05-17 11:49:07.402 137 18234.36 89.89 52754.96 88888.00 2007-05-17 11:49:07.902 137 18234.45 89.77 52755.03 88888.00 2007-05-17 11:49:08.402 137 18234.39 89.75 52754.91 88888.00 2007-05-17 11:49:08.902 137 18234.34 89.73 52754.81 88888.00 2007-05-17 11:49:09.402 137 18234.41 89.78 52754.83 88888.00 2007-05-17 11:49:09.902 137 18234.50 89.88 52754.85 88888.00 2007-05-17 11:49:10.402 137 18234.53 90.15 52754.90 88888.00 2007-05-17 11:49:10.902 137 18234.45 90.24 52754.95 88888.00 2007-05-17 11:49:11.402 137 18234.50 90.29 52754.94 88888.00 2007-05-17 11:49:11.902 137 18234.47 90.10 52754.90 88888.00 2007-05-17 11:49:12.402 137 18234.45 89.78 52754.94 88888.00 2007-05-17 11:49:12.902 137 18234.43 89.71 52754.94 88888.00 2007-05-17 11:49:13.402 137 18234.47 89.82 52755.03 88888.00 2007-05-17 11:49:13.902 137 18234.53 90.05 52755.14 88888.00 2007-05-17 11:49:14.402 137 18234.60 90.20 52755.22 88888.00 2007-05-17 11:49:14.902 137 18234.60 90.00 52755.16 88888.00 2007-05-17 11:49:15.402 137 18234.51 89.81 52755.11 88888.00 2007-05-17 11:49:15.902 137 18234.51 89.75 52755.01 88888.00 2007-05-17 11:49:16.402 137 18234.50 89.88 52754.99 88888.00 2007-05-17 11:49:16.902 137 18234.40 89.86 52755.09 88888.00 2007-05-17 11:49:17.402 137 18234.49 89.88 52755.17 88888.00 2007-05-17 11:49:17.902 137 18234.58 89.94 52755.17 88888.00 2007-05-17 11:49:18.402 137 18234.53 89.94 52755.28 88888.00 2007-05-17 11:49:18.902 137 18234.50 89.96 52755.28 88888.00 2007-05-17 11:49:19.402 137 18234.45 89.91 52755.28 88888.00 2007-05-17 11:49:19.902 137 18234.58 89.91 52755.25 88888.00 2007-05-17 11:49:20.402 137 18234.53 89.94 52755.13 88888.00 2007-05-17 11:49:20.902 137 18234.40 89.97 52755.01 88888.00 2007-05-17 11:49:21.402 137 18234.40 89.99 52754.86 88888.00 2007-05-17 11:49:21.902 137 18234.41 89.90 52754.87 88888.00 2007-05-17 11:49:22.402 137 18234.44 89.88 52754.97 88888.00 2007-05-17 11:49:22.902 137 18234.50 89.87 52754.95 88888.00 2007-05-17 11:49:23.402 137 18234.51 89.93 52754.99 88888.00 2007-05-17 11:49:23.902 137 18234.50 89.98 52755.04 88888.00 2007-05-17 11:49:24.402 137 18234.54 89.97 52755.14 88888.00 2007-05-17 11:49:24.902 137 18234.60 89.92 52755.07 88888.00 2007-05-17 11:49:25.402 137 18234.62 89.95 52754.95 88888.00 2007-05-17 11:49:25.902 137 18234.60 90.05 52754.87 88888.00 2007-05-17 11:49:26.402 137 18234.67 90.00 52754.81 88888.00 2007-05-17 11:49:26.902 137 18234.58 89.95 52754.96 88888.00 2007-05-17 11:49:27.402 137 18234.54 89.90 52754.97 88888.00 2007-05-17 11:49:27.902 137 18234.53 89.90 52754.88 88888.00 2007-05-17 11:49:28.402 137 18234.59 90.04 52754.93 88888.00 2007-05-17 11:49:28.902 137 18234.54 90.07 52754.97 88888.00 2007-05-17 11:49:29.402 137 18234.50 89.93 52754.99 88888.00 2007-05-17 11:49:29.902 137 18234.42 89.87 52754.91 88888.00 2007-05-17 11:49:30.402 137 18234.42 89.86 52754.95 88888.00 2007-05-17 11:49:30.902 137 18234.40 89.87 52755.05 88888.00 2007-05-17 11:49:31.402 137 18234.47 89.92 52755.13 88888.00 2007-05-17 11:49:31.902 137 18234.54 89.96 52755.05 88888.00 2007-05-17 11:49:32.402 137 18234.58 89.99 52755.09 88888.00 2007-05-17 11:49:32.902 137 18234.66 90.03 52755.06 88888.00 2007-05-17 11:49:33.402 137 18234.65 90.03 52755.06 88888.00 2007-05-17 11:49:33.902 137 18234.60 90.03 52755.13 88888.00 2007-05-17 11:49:34.402 137 18234.59 90.00 52755.20 88888.00 2007-05-17 11:49:34.902 137 18234.59 89.91 52755.17 88888.00 2007-05-17 11:49:35.402 137 18234.56 89.85 52754.95 88888.00 2007-05-17 11:49:35.902 137 18234.56 89.84 52755.07 88888.00 2007-05-17 11:49:36.402 137 18234.50 89.92 52755.07 88888.00 2007-05-17 11:49:36.902 137 18234.58 89.92 52754.97 88888.00 2007-05-17 11:49:37.402 137 18234.55 89.90 52754.93 88888.00 2007-05-17 11:49:37.902 137 18234.55 89.89 52754.96 88888.00 2007-05-17 11:49:38.402 137 18234.51 89.86 52755.05 88888.00 2007-05-17 11:49:38.902 137 18234.48 90.00 52755.05 88888.00 2007-05-17 11:49:39.402 137 18234.41 90.24 52754.98 88888.00 2007-05-17 11:49:39.902 137 18234.37 90.10 52755.10 88888.00 2007-05-17 11:49:40.402 137 18234.41 89.86 52755.14 88888.00 2007-05-17 11:49:40.902 137 18234.59 89.80 52755.19 88888.00 2007-05-17 11:49:41.402 137 18234.45 89.78 52755.10 88888.00 2007-05-17 11:49:41.902 137 18234.29 89.78 52755.07 88888.00 2007-05-17 11:49:42.402 137 18234.28 89.74 52755.09 88888.00 2007-05-17 11:49:42.902 137 18234.28 89.78 52755.09 88888.00 2007-05-17 11:49:43.402 137 18234.23 89.91 52755.11 88888.00 2007-05-17 11:49:43.902 137 18234.38 89.97 52755.06 88888.00 2007-05-17 11:49:44.402 137 18234.39 90.09 52755.04 88888.00 2007-05-17 11:49:44.902 137 18234.30 90.05 52755.05 88888.00 2007-05-17 11:49:45.402 137 18234.34 89.94 52754.96 88888.00 2007-05-17 11:49:45.902 137 18234.36 89.91 52754.98 88888.00 2007-05-17 11:49:46.402 137 18234.37 89.88 52754.94 88888.00 2007-05-17 11:49:46.902 137 18234.34 89.87 52754.94 88888.00 2007-05-17 11:49:47.402 137 18234.34 89.95 52754.97 88888.00 2007-05-17 11:49:47.902 137 18234.38 89.89 52754.84 88888.00 2007-05-17 11:49:48.402 137 18234.38 89.84 52754.81 88888.00 2007-05-17 11:49:48.902 137 18234.31 89.76 52754.88 88888.00 2007-05-17 11:49:49.402 137 18234.42 89.77 52754.94 88888.00 2007-05-17 11:49:49.902 137 18234.42 89.80 52754.98 88888.00 2007-05-17 11:49:50.402 137 18234.40 89.91 52754.92 88888.00 2007-05-17 11:49:50.902 137 18234.38 89.88 52754.86 88888.00 2007-05-17 11:49:51.402 137 18234.43 89.90 52754.78 88888.00 2007-05-17 11:49:51.902 137 18234.45 89.99 52754.91 88888.00 2007-05-17 11:49:52.402 137 18234.49 90.01 52754.92 88888.00 2007-05-17 11:49:52.902 137 18234.42 89.97 52754.91 88888.00 2007-05-17 11:49:53.402 137 18234.37 89.94 52754.87 88888.00 2007-05-17 11:49:53.902 137 18234.40 90.00 52754.86 88888.00 2007-05-17 11:49:54.402 137 18234.55 90.07 52754.82 88888.00 2007-05-17 11:49:54.902 137 18234.51 90.00 52754.80 88888.00 2007-05-17 11:49:55.402 137 18234.58 89.89 52754.80 88888.00 2007-05-17 11:49:55.902 137 18234.60 89.86 52754.80 88888.00 2007-05-17 11:49:56.402 137 18234.67 89.92 52754.78 88888.00 2007-05-17 11:49:56.902 137 18234.66 89.85 52754.79 88888.00 2007-05-17 11:49:57.402 137 18234.58 89.82 52754.90 88888.00 2007-05-17 11:49:57.902 137 18234.60 89.84 52754.96 88888.00 2007-05-17 11:49:58.402 137 18234.55 89.77 52754.93 88888.00 2007-05-17 11:49:58.902 137 18234.42 89.77 52754.93 88888.00 2007-05-17 11:49:59.402 137 18234.45 89.78 52754.98 88888.00 2007-05-17 11:49:59.902 137 18234.55 89.82 52755.06 88888.00 2007-05-17 11:50:00.402 137 18234.54 89.86 52754.93 88888.00 2007-05-17 11:50:00.902 137 18234.66 89.87 52754.93 88888.00 2007-05-17 11:50:01.402 137 18234.66 89.86 52755.03 88888.00 2007-05-17 11:50:01.902 137 18234.65 89.98 52755.10 88888.00 2007-05-17 11:50:02.402 137 18234.69 89.99 52755.07 88888.00 2007-05-17 11:50:02.902 137 18234.67 89.87 52754.96 88888.00 2007-05-17 11:50:03.402 137 18234.55 89.80 52755.03 88888.00 2007-05-17 11:50:03.902 137 18234.58 89.82 52755.19 88888.00 2007-05-17 11:50:04.399 137 18234.65 89.88 52755.21 88888.00 2007-05-17 11:50:04.909 137 18234.66 89.82 52755.10 88888.00 2007-05-17 11:50:05.409 137 18234.66 89.85 52755.08 88888.00 2007-05-17 11:50:05.909 137 18234.59 89.78 52754.96 88888.00 2007-05-17 11:50:06.409 137 18234.58 89.77 52754.83 88888.00 2007-05-17 11:50:06.909 137 18234.59 89.82 52754.91 88888.00 2007-05-17 11:50:07.409 137 18234.58 89.85 52754.96 88888.00 2007-05-17 11:50:07.909 137 18234.50 89.87 52754.94 88888.00 2007-05-17 11:50:08.409 137 18234.48 89.86 52754.88 88888.00 2007-05-17 11:50:08.909 137 18234.44 89.84 52754.83 88888.00 2007-05-17 11:50:09.409 137 18234.43 89.89 52754.90 88888.00 2007-05-17 11:50:09.909 137 18234.48 89.92 52754.87 88888.00 2007-05-17 11:50:10.409 137 18234.41 89.80 52754.87 88888.00 2007-05-17 11:50:10.909 137 18234.38 89.86 52754.90 88888.00 2007-05-17 11:50:11.409 137 18234.45 89.94 52754.83 88888.00 2007-05-17 11:50:11.909 137 18234.49 89.90 52754.79 88888.00 2007-05-17 11:50:12.409 137 18234.52 89.86 52754.91 88888.00 2007-05-17 11:50:12.909 137 18234.65 89.87 52754.90 88888.00 2007-05-17 11:50:13.409 137 18234.67 89.86 52754.84 88888.00 2007-05-17 11:50:13.909 137 18234.51 89.88 52754.95 88888.00 2007-05-17 11:50:14.409 137 18234.33 89.85 52755.04 88888.00 2007-05-17 11:50:14.909 137 18234.36 89.82 52755.15 88888.00 2007-05-17 11:50:15.409 137 18234.47 89.77 52755.04 88888.00 2007-05-17 11:50:15.909 137 18234.31 89.80 52754.95 88888.00 2007-05-17 11:50:16.409 137 18234.37 89.85 52754.92 88888.00 2007-05-17 11:50:16.909 137 18234.44 89.79 52754.88 88888.00 2007-05-17 11:50:17.409 137 18234.41 89.72 52754.84 88888.00 2007-05-17 11:50:17.909 137 18234.42 89.75 52754.80 88888.00 2007-05-17 11:50:18.409 137 18234.51 89.76 52754.76 88888.00 2007-05-17 11:50:18.909 137 18234.42 89.77 52754.70 88888.00 2007-05-17 11:50:19.409 137 18234.37 89.75 52754.69 88888.00 2007-05-17 11:50:19.909 137 18234.41 89.73 52754.72 88888.00 2007-05-17 11:50:20.409 137 18234.49 89.77 52754.79 88888.00 2007-05-17 11:50:20.909 137 18234.40 90.06 52754.86 88888.00 2007-05-17 11:50:21.409 137 18234.40 90.13 52754.88 88888.00 2007-05-17 11:50:21.909 137 18234.33 89.92 52754.82 88888.00 2007-05-17 11:50:22.409 137 18234.38 89.86 52754.71 88888.00 2007-05-17 11:50:22.909 137 18234.38 89.86 52754.87 88888.00 2007-05-17 11:50:23.409 137 18234.49 89.81 52754.90 88888.00 2007-05-17 11:50:23.909 137 18234.43 89.81 52754.79 88888.00 2007-05-17 11:50:24.409 137 18234.41 89.90 52754.72 88888.00 2007-05-17 11:50:24.909 137 18234.51 89.94 52754.65 88888.00 2007-05-17 11:50:25.409 137 18234.92 89.99 52754.73 88888.00 2007-05-17 11:50:25.909 137 18235.34 89.90 52754.76 88888.00 2007-05-17 11:50:26.409 137 18234.61 89.84 52754.76 88888.00 2007-05-17 11:50:26.909 137 18234.50 89.81 52754.79 88888.00 2007-05-17 11:50:27.409 137 18234.41 89.81 52754.85 88888.00 2007-05-17 11:50:27.909 137 18234.38 89.72 52754.90 88888.00 2007-05-17 11:50:28.409 137 18234.37 89.75 52754.91 88888.00 2007-05-17 11:50:28.909 137 18234.44 89.72 52754.83 88888.00 2007-05-17 11:50:29.409 137 18234.45 89.67 52754.75 88888.00 2007-05-17 11:50:29.909 137 18234.58 89.65 52754.82 88888.00 2007-05-17 11:50:30.409 137 18234.55 89.66 52754.86 88888.00 2007-05-17 11:50:30.909 137 18234.53 89.68 52754.90 88888.00 2007-05-17 11:50:31.409 137 18234.61 89.64 52754.93 88888.00 2007-05-17 11:50:31.909 137 18234.61 89.72 52754.95 88888.00 2007-05-17 11:50:32.409 137 18234.50 89.86 52754.92 88888.00 2007-05-17 11:50:32.909 137 18234.41 89.85 52754.96 88888.00 2007-05-17 11:50:33.409 137 18234.40 89.90 52755.02 88888.00 2007-05-17 11:50:33.909 137 18234.44 89.87 52755.08 88888.00 2007-05-17 11:50:34.409 137 18234.44 89.92 52755.03 88888.00 2007-05-17 11:50:34.909 137 18234.42 89.96 52755.08 88888.00 2007-05-17 11:50:35.409 137 18234.50 90.00 52754.92 88888.00 2007-05-17 11:50:35.909 137 18234.50 89.98 52754.91 88888.00 2007-05-17 11:50:36.409 137 18234.50 89.92 52754.92 88888.00 2007-05-17 11:50:36.909 137 18234.45 89.92 52754.90 88888.00 2007-05-17 11:50:37.409 137 18234.45 89.92 52754.81 88888.00 2007-05-17 11:50:37.909 137 18234.56 89.94 52754.70 88888.00 2007-05-17 11:50:38.409 137 18234.60 89.94 52754.79 88888.00 2007-05-17 11:50:38.909 137 18234.52 89.99 52754.73 88888.00 2007-05-17 11:50:39.409 137 18234.60 90.07 52754.73 88888.00 2007-05-17 11:50:39.909 137 18234.44 90.07 52754.86 88888.00 2007-05-17 11:50:40.409 137 18234.36 90.10 52754.82 88888.00 2007-05-17 11:50:40.909 137 18234.40 90.07 52754.94 88888.00 2007-05-17 11:50:41.409 137 18234.48 90.09 52754.99 88888.00 2007-05-17 11:50:41.909 137 18234.43 90.09 52754.91 88888.00 2007-05-17 11:50:42.409 137 18234.45 90.09 52754.91 88888.00 2007-05-17 11:50:42.909 137 18234.51 90.03 52754.90 88888.00 2007-05-17 11:50:43.409 137 18234.43 90.01 52754.93 88888.00 2007-05-17 11:50:43.909 137 18234.36 90.02 52754.91 88888.00 2007-05-17 11:50:44.409 137 18234.42 90.02 52754.81 88888.00 2007-05-17 11:50:44.909 137 18234.42 89.97 52754.88 88888.00 2007-05-17 11:50:45.409 137 18234.42 89.97 52754.95 88888.00 2007-05-17 11:50:45.909 137 18234.37 89.99 52755.06 88888.00 2007-05-17 11:50:46.409 137 18234.34 89.97 52755.05 88888.00 2007-05-17 11:50:46.909 137 18234.30 90.04 52754.88 88888.00 2007-05-17 11:50:47.409 137 18234.52 89.99 52754.85 88888.00 2007-05-17 11:50:47.909 137 18234.51 89.91 52754.86 88888.00 2007-05-17 11:50:48.409 137 18234.52 89.88 52754.98 88888.00 2007-05-17 11:50:48.909 137 18234.55 89.80 52754.99 88888.00 2007-05-17 11:50:49.409 137 18234.40 89.81 52754.95 88888.00 2007-05-17 11:50:49.909 137 18234.43 89.89 52754.86 88888.00 2007-05-17 11:50:50.409 137 18234.49 89.94 52754.94 88888.00 2007-05-17 11:50:50.909 137 18234.45 89.94 52754.98 88888.00 2007-05-17 11:50:51.409 137 18234.50 89.92 52754.98 88888.00 2007-05-17 11:50:51.909 137 18234.47 89.85 52754.96 88888.00 2007-05-17 11:50:52.409 137 18234.49 89.81 52754.96 88888.00 2007-05-17 11:50:52.909 137 18234.42 89.89 52755.02 88888.00 2007-05-17 11:50:53.409 137 18234.45 89.87 52754.99 88888.00 2007-05-17 11:50:53.909 137 18234.50 89.84 52755.02 88888.00 2007-05-17 11:50:54.409 137 18234.56 89.80 52755.05 88888.00 2007-05-17 11:50:54.909 137 18234.50 89.90 52755.03 88888.00 2007-05-17 11:50:55.409 137 18234.52 89.94 52754.97 88888.00 2007-05-17 11:50:55.909 137 18234.43 89.88 52754.94 88888.00 2007-05-17 11:50:56.409 137 18234.42 89.87 52754.95 88888.00 2007-05-17 11:50:56.909 137 18234.44 89.88 52754.97 88888.00 2007-05-17 11:50:57.409 137 18234.53 89.90 52755.05 88888.00 2007-05-17 11:50:57.909 137 18234.58 89.92 52754.96 88888.00 2007-05-17 11:50:58.409 137 18234.59 89.89 52754.94 88888.00 2007-05-17 11:50:58.909 137 18234.64 89.94 52755.02 88888.00 2007-05-17 11:50:59.409 137 18234.55 89.89 52754.96 88888.00 2007-05-17 11:50:59.909 137 18234.50 89.96 52755.09 88888.00 2007-05-17 11:51:00.409 137 18234.56 89.94 52755.11 88888.00 2007-05-17 11:51:00.909 137 18234.53 89.92 52754.98 88888.00 2007-05-17 11:51:01.409 137 18234.45 89.94 52755.08 88888.00 2007-05-17 11:51:01.909 137 18234.44 89.91 52755.21 88888.00 2007-05-17 11:51:02.409 137 18234.50 89.92 52755.23 88888.00 2007-05-17 11:51:02.909 137 18234.37 89.89 52755.21 88888.00 2007-05-17 11:51:03.409 137 18234.27 89.95 52755.17 88888.00 2007-05-17 11:51:03.909 137 18234.31 89.98 52755.05 88888.00 2007-05-17 11:51:04.409 137 18234.36 89.98 52754.91 88888.00 2007-05-17 11:51:04.909 137 18234.32 89.91 52754.86 88888.00 2007-05-17 11:51:05.409 137 18234.44 89.87 52754.90 88888.00 2007-05-17 11:51:05.909 137 18234.37 89.90 52754.93 88888.00 2007-05-17 11:51:06.409 137 18234.39 89.95 52754.84 88888.00 2007-05-17 11:51:06.909 137 18234.37 89.97 52754.93 88888.00 2007-05-17 11:51:07.409 137 18234.28 89.85 52755.01 88888.00 2007-05-17 11:51:07.909 137 18234.36 89.79 52754.97 88888.00 2007-05-17 11:51:08.409 137 18234.39 89.87 52754.99 88888.00 2007-05-17 11:51:08.909 137 18234.38 89.93 52754.98 88888.00 2007-05-17 11:51:09.409 137 18234.47 89.92 52754.95 88888.00 2007-05-17 11:51:09.909 137 18234.39 89.91 52754.86 88888.00 2007-05-17 11:51:10.409 137 18234.42 89.87 52754.93 88888.00 2007-05-17 11:51:10.909 137 18234.51 89.92 52754.92 88888.00 2007-05-17 11:51:11.409 137 18234.55 90.00 52754.90 88888.00 2007-05-17 11:51:11.909 137 18234.59 89.96 52754.95 88888.00 2007-05-17 11:51:12.409 137 18234.54 90.06 52754.94 88888.00 2007-05-17 11:51:12.909 137 18234.52 90.12 52754.93 88888.00 2007-05-17 11:51:13.409 137 18234.64 90.04 52754.87 88888.00 2007-05-17 11:51:13.909 137 18234.64 90.08 52754.81 88888.00 2007-05-17 11:51:14.409 137 18234.62 90.27 52754.93 88888.00 2007-05-17 11:51:14.909 137 18234.65 90.25 52754.96 88888.00 2007-05-17 11:51:15.409 137 18234.74 90.40 52754.95 88888.00 2007-05-17 11:51:15.909 137 18234.63 90.52 52754.87 88888.00 2007-05-17 11:51:16.409 137 18234.65 90.21 52754.85 88888.00 2007-05-17 11:51:16.909 137 18234.71 90.12 52754.81 88888.00 2007-05-17 11:51:17.409 137 18234.66 90.13 52754.79 88888.00 2007-05-17 11:51:17.909 137 18234.67 90.11 52754.94 88888.00 2007-05-17 11:51:18.409 137 18234.61 90.11 52754.96 88888.00 2007-05-17 11:51:18.909 137 18234.50 90.13 52754.85 88888.00 2007-05-17 11:51:19.409 137 18234.51 90.19 52754.81 88888.00 2007-05-17 11:51:19.909 137 18234.45 90.22 52754.86 88888.00 2007-05-17 11:51:20.409 137 18234.47 90.21 52754.88 88888.00 2007-05-17 11:51:20.909 137 18234.51 90.19 52754.91 88888.00 2007-05-17 11:51:21.409 137 18234.59 90.16 52754.86 88888.00 2007-05-17 11:51:21.909 137 18234.65 90.19 52754.87 88888.00 2007-05-17 11:51:22.409 137 18234.60 90.24 52754.87 88888.00 2007-05-17 11:51:22.909 137 18234.53 90.25 52754.78 88888.00 2007-05-17 11:51:23.409 137 18234.53 90.20 52754.72 88888.00 2007-05-17 11:51:23.909 137 18234.59 90.16 52754.72 88888.00 2007-05-17 11:51:24.409 137 18234.56 90.13 52754.73 88888.00 2007-05-17 11:51:24.909 137 18234.60 90.12 52754.92 88888.00 2007-05-17 11:51:25.409 137 18234.55 90.19 52755.04 88888.00 2007-05-17 11:51:25.909 137 18234.55 90.22 52755.01 88888.00 2007-05-17 11:51:26.409 137 18234.59 90.16 52755.02 88888.00 2007-05-17 11:51:26.909 137 18234.52 90.11 52754.94 88888.00 2007-05-17 11:51:27.409 137 18234.55 90.20 52754.88 88888.00 2007-05-17 11:51:27.909 137 18234.44 90.19 52754.83 88888.00 2007-05-17 11:51:28.409 137 18234.48 90.16 52754.87 88888.00 2007-05-17 11:51:28.909 137 18234.62 90.18 52754.88 88888.00 2007-05-17 11:51:29.409 137 18234.74 90.12 52754.88 88888.00 2007-05-17 11:51:29.909 137 18234.69 90.12 52754.93 88888.00 2007-05-17 11:51:30.409 137 18234.55 90.20 52754.90 88888.00 2007-05-17 11:51:30.909 137 18234.56 90.10 52754.84 88888.00 2007-05-17 11:51:31.409 137 18234.54 89.98 52754.88 88888.00 2007-05-17 11:51:31.909 137 18234.50 90.05 52754.88 88888.00 2007-05-17 11:51:32.409 137 18234.52 90.12 52754.83 88888.00 2007-05-17 11:51:32.909 137 18234.54 90.19 52754.84 88888.00 2007-05-17 11:51:33.409 137 18234.64 90.07 52754.88 88888.00 2007-05-17 11:51:33.909 137 18234.63 90.04 52754.85 88888.00 2007-05-17 11:51:34.409 137 18234.65 90.05 52754.81 88888.00 2007-05-17 11:51:34.909 137 18234.61 90.03 52754.76 88888.00 2007-05-17 11:51:35.409 137 18234.81 90.11 52754.84 88888.00 2007-05-17 11:51:35.909 137 18235.21 90.20 52754.79 88888.00 2007-05-17 11:51:36.409 137 18234.75 90.02 52754.82 88888.00 2007-05-17 11:51:36.909 137 18234.66 89.96 52754.91 88888.00 2007-05-17 11:51:37.409 137 18234.52 89.99 52754.92 88888.00 2007-05-17 11:51:37.909 137 18234.63 89.95 52754.92 88888.00 2007-05-17 11:51:38.409 137 18234.61 89.98 52754.98 88888.00 2007-05-17 11:51:38.909 137 18234.62 90.01 52754.96 88888.00 2007-05-17 11:51:39.409 137 18234.65 89.96 52754.93 88888.00 2007-05-17 11:51:39.909 137 18234.69 89.88 52754.93 88888.00 2007-05-17 11:51:40.409 137 18234.61 89.90 52754.79 88888.00 2007-05-17 11:51:40.909 137 18234.59 89.88 52754.76 88888.00 2007-05-17 11:51:41.409 137 18234.59 89.87 52754.71 88888.00 2007-05-17 11:51:41.909 137 18234.55 89.92 52754.76 88888.00 2007-05-17 11:51:42.409 137 18234.33 89.91 52754.69 88888.00 2007-05-17 11:51:42.909 137 18234.39 89.85 52754.71 88888.00 2007-05-17 11:51:43.409 137 18234.34 89.89 52754.74 88888.00 2007-05-17 11:51:43.909 137 18234.36 89.94 52754.80 88888.00 2007-05-17 11:51:44.409 137 18234.43 89.94 52754.80 88888.00 2007-05-17 11:51:44.909 137 18234.50 90.08 52754.74 88888.00 2007-05-17 11:51:45.409 137 18234.41 90.04 52754.75 88888.00 2007-05-17 11:51:45.909 137 18234.30 89.99 52754.75 88888.00 2007-05-17 11:51:46.409 137 18234.31 90.00 52754.81 88888.00 2007-05-17 11:51:46.909 137 18234.39 89.97 52754.71 88888.00 2007-05-17 11:51:47.409 137 18234.38 89.99 52754.70 88888.00 2007-05-17 11:51:47.909 137 18234.37 89.95 52754.79 88888.00 2007-05-17 11:51:48.409 137 18234.40 89.93 52754.80 88888.00 2007-05-17 11:51:48.909 137 18234.40 89.98 52754.76 88888.00 2007-05-17 11:51:49.409 137 18234.41 90.02 52754.74 88888.00 2007-05-17 11:51:49.909 137 18234.29 89.93 52754.75 88888.00 2007-05-17 11:51:50.409 137 18234.31 89.90 52754.80 88888.00 2007-05-17 11:51:50.909 137 18234.29 89.91 52754.85 88888.00 2007-05-17 11:51:51.409 137 18234.29 89.92 52754.74 88888.00 2007-05-17 11:51:51.909 137 18234.36 89.96 52754.62 88888.00 2007-05-17 11:51:52.409 137 18234.36 89.91 52754.69 88888.00 2007-05-17 11:51:52.909 137 18234.34 89.96 52754.78 88888.00 2007-05-17 11:51:53.409 137 18234.23 90.01 52754.90 88888.00 2007-05-17 11:51:53.909 137 18234.29 90.00 52754.97 88888.00 2007-05-17 11:51:54.409 137 18234.38 90.04 52755.06 88888.00 2007-05-17 11:51:54.909 137 18234.42 90.03 52754.94 88888.00 2007-05-17 11:51:55.409 137 18234.45 90.09 52754.91 88888.00 2007-05-17 11:51:55.909 137 18234.37 90.11 52754.86 88888.00 2007-05-17 11:51:56.409 137 18234.28 90.09 52754.94 88888.00 2007-05-17 11:51:56.909 137 18234.27 90.11 52754.99 88888.00 2007-05-17 11:51:57.409 137 18234.19 90.15 52754.91 88888.00 2007-05-17 11:51:57.909 137 18234.16 90.03 52754.87 88888.00 2007-05-17 11:51:58.409 137 18234.17 90.01 52754.93 88888.00 2007-05-17 11:51:58.909 137 18234.14 90.00 52754.93 88888.00 2007-05-17 11:51:59.409 137 18234.09 90.02 52754.88 88888.00 2007-05-17 11:51:59.909 137 18234.18 90.01 52754.87 88888.00 2007-05-17 11:52:00.409 137 18234.18 90.01 52754.93 88888.00 2007-05-17 11:52:00.909 137 18234.21 89.93 52754.95 88888.00 2007-05-17 11:52:01.409 137 18234.16 89.93 52754.94 88888.00 2007-05-17 11:52:01.909 137 18234.10 89.91 52754.80 88888.00 2007-05-17 11:52:02.409 137 18234.02 89.98 52754.75 88888.00 2007-05-17 11:52:02.909 137 18234.05 90.00 52754.86 88888.00 2007-05-17 11:52:03.409 137 18234.06 90.04 52754.96 88888.00 2007-05-17 11:52:03.909 137 18234.04 90.09 52754.97 88888.00 2007-05-17 11:52:04.409 137 18234.07 90.11 52754.85 88888.00 2007-05-17 11:52:04.909 137 18234.02 89.99 52754.93 88888.00 2007-05-17 11:52:05.409 137 18234.05 89.98 52754.91 88888.00 2007-05-17 11:52:05.909 137 18234.07 89.90 52754.83 88888.00 2007-05-17 11:52:06.409 137 18234.02 89.86 52754.79 88888.00 2007-05-17 11:52:06.909 137 18233.95 90.00 52754.87 88888.00 2007-05-17 11:52:07.409 137 18234.02 90.34 52754.93 88888.00 2007-05-17 11:52:07.909 137 18234.06 90.21 52754.96 88888.00 2007-05-17 11:52:08.409 137 18234.00 90.15 52754.91 88888.00 2007-05-17 11:52:08.909 137 18233.93 90.04 52754.85 88888.00 2007-05-17 11:52:09.409 137 18233.99 90.02 52754.84 88888.00 2007-05-17 11:52:09.909 137 18234.04 90.06 52754.83 88888.00 2007-05-17 11:52:10.409 137 18233.99 90.05 52754.83 88888.00 2007-05-17 11:52:10.909 137 18234.02 90.07 52754.80 88888.00 2007-05-17 11:52:11.409 137 18233.97 90.04 52754.79 88888.00 2007-05-17 11:52:11.909 137 18234.05 90.02 52754.81 88888.00 2007-05-17 11:52:12.409 137 18234.07 89.97 52754.87 88888.00 2007-05-17 11:52:12.909 137 18234.08 89.99 52754.83 88888.00 2007-05-17 11:52:13.409 137 18234.04 90.00 52754.75 88888.00 2007-05-17 11:52:13.909 137 18233.91 90.00 52754.87 88888.00 2007-05-17 11:52:14.409 137 18233.98 90.06 52755.01 88888.00 2007-05-17 11:52:14.909 137 18233.96 90.10 52754.94 88888.00 2007-05-17 11:52:15.409 137 18233.95 90.11 52754.88 88888.00 2007-05-17 11:52:15.909 137 18234.00 90.11 52754.82 88888.00 2007-05-17 11:52:16.409 137 18233.98 90.02 52754.79 88888.00 2007-05-17 11:52:16.909 137 18234.07 90.02 52754.86 88888.00 2007-05-17 11:52:17.409 137 18234.08 90.06 52754.84 88888.00 2007-05-17 11:52:17.909 137 18234.04 90.00 52754.85 88888.00 2007-05-17 11:52:18.409 137 18233.98 90.03 52754.91 88888.00 2007-05-17 11:52:18.909 137 18234.01 90.06 52754.97 88888.00 2007-05-17 11:52:19.409 137 18234.11 90.03 52754.86 88888.00 2007-05-17 11:52:19.909 137 18234.20 89.99 52754.83 88888.00 2007-05-17 11:52:20.409 137 18234.12 89.96 52754.70 88888.00 2007-05-17 11:52:20.909 137 18234.05 89.89 52754.63 88888.00 2007-05-17 11:52:21.409 137 18234.12 90.02 52754.84 88888.00 2007-05-17 11:52:21.909 137 18234.10 90.07 52754.95 88888.00 2007-05-17 11:52:22.409 137 18233.97 89.91 52754.98 88888.00 2007-05-17 11:52:22.909 137 18233.91 89.86 52755.01 88888.00 2007-05-17 11:52:23.409 137 18233.96 89.86 52754.96 88888.00 2007-05-17 11:52:23.909 137 18233.89 89.88 52754.90 88888.00 2007-05-17 11:52:24.409 137 18233.95 89.86 52754.90 88888.00 2007-05-17 11:52:24.909 137 18234.04 89.82 52754.83 88888.00 2007-05-17 11:52:25.409 137 18234.05 89.82 52754.75 88888.00 2007-05-17 11:52:25.909 137 18233.88 89.80 52754.90 88888.00 2007-05-17 11:52:26.409 137 18233.84 89.80 52754.99 88888.00 2007-05-17 11:52:26.909 137 18233.83 89.82 52755.03 88888.00 2007-05-17 11:52:27.409 137 18233.82 89.97 52754.99 88888.00 2007-05-17 11:52:27.909 137 18233.86 89.96 52755.13 88888.00 2007-05-17 11:52:28.409 137 18233.96 89.91 52755.09 88888.00 2007-05-17 11:52:28.909 137 18233.91 89.88 52754.96 88888.00 2007-05-17 11:52:29.409 137 18233.77 89.99 52754.86 88888.00 2007-05-17 11:52:29.909 137 18233.71 90.04 52754.84 88888.00 2007-05-17 11:52:30.409 137 18233.75 90.01 52754.93 88888.00 2007-05-17 11:52:30.909 137 18233.82 90.07 52755.02 88888.00 2007-05-17 11:52:31.409 137 18233.83 90.09 52755.07 88888.00 2007-05-17 11:52:31.909 137 18233.84 90.07 52754.98 88888.00 2007-05-17 11:52:32.409 137 18233.76 90.13 52754.92 88888.00 2007-05-17 11:52:32.909 137 18233.74 89.99 52754.79 88888.00 2007-05-17 11:52:33.409 137 18233.67 89.98 52754.86 88888.00 2007-05-17 11:52:33.909 137 18233.67 89.98 52755.04 88888.00 2007-05-17 11:52:34.409 137 18233.74 90.01 52754.92 88888.00 2007-05-17 11:52:34.909 137 18233.79 89.98 52754.84 88888.00 2007-05-17 11:52:35.409 137 18233.75 90.02 52754.68 88888.00 2007-05-17 11:52:35.909 137 18233.64 89.95 52754.58 88888.00 2007-05-17 11:52:36.409 137 18233.65 89.95 52754.57 88888.00 2007-05-17 11:52:36.909 137 18233.74 89.96 52754.53 88888.00 2007-05-17 11:52:37.409 137 18233.75 90.02 52754.53 88888.00 2007-05-17 11:52:37.909 137 18233.56 90.06 52754.58 88888.00 2007-05-17 11:52:38.409 137 18233.46 90.04 52754.63 88888.00 2007-05-17 11:52:38.909 137 18233.51 90.02 52754.70 88888.00 2007-05-17 11:52:39.409 137 18233.50 90.01 52754.67 88888.00 2007-05-17 11:52:39.909 137 18233.44 90.00 52754.61 88888.00 2007-05-17 11:52:40.409 137 18233.44 90.02 52754.57 88888.00 2007-05-17 11:52:40.909 137 18233.57 90.06 52754.59 88888.00 2007-05-17 11:52:41.409 137 18233.55 90.18 52754.63 88888.00 2007-05-17 11:52:41.909 137 18233.53 90.24 52754.71 88888.00 2007-05-17 11:52:42.409 137 18233.55 90.24 52754.56 88888.00 2007-05-17 11:52:42.909 137 18233.61 90.19 52754.62 88888.00 2007-05-17 11:52:43.409 137 18233.60 90.12 52754.86 88888.00 2007-05-17 11:52:43.909 137 18233.54 90.10 52754.79 88888.00 2007-05-17 11:52:44.409 137 18233.53 90.16 52754.83 88888.00 2007-05-17 11:52:44.909 137 18233.55 90.09 52754.88 88888.00 2007-05-17 11:52:45.409 137 18233.49 90.08 52754.75 88888.00 2007-05-17 11:52:45.909 137 18233.47 90.07 52754.78 88888.00 2007-05-17 11:52:46.409 137 18233.61 90.05 52754.84 88888.00 2007-05-17 11:52:46.909 137 18233.60 90.02 52754.99 88888.00 2007-05-17 11:52:47.409 137 18233.53 90.05 52754.95 88888.00 2007-05-17 11:52:47.909 137 18233.63 90.04 52754.82 88888.00 2007-05-17 11:52:48.409 137 18233.56 90.10 52754.87 88888.00 2007-05-17 11:52:48.909 137 18233.46 90.33 52754.83 88888.00 2007-05-17 11:52:49.409 137 18233.50 90.15 52754.83 88888.00 2007-05-17 11:52:49.909 137 18233.53 90.07 52754.83 88888.00 2007-05-17 11:52:50.409 137 18233.49 90.06 52754.90 88888.00 2007-05-17 11:52:50.909 137 18233.46 89.99 52754.81 88888.00 2007-05-17 11:52:51.409 137 18233.54 90.02 52754.87 88888.00 2007-05-17 11:52:51.909 137 18233.55 90.03 52754.93 88888.00 2007-05-17 11:52:52.409 137 18233.50 90.01 52754.87 88888.00 2007-05-17 11:52:52.909 137 18233.40 90.02 52755.04 88888.00 2007-05-17 11:52:53.409 137 18233.51 90.02 52754.95 88888.00 2007-05-17 11:52:53.909 137 18233.53 90.03 52754.84 88888.00 2007-05-17 11:52:54.409 137 18233.55 90.02 52754.86 88888.00 2007-05-17 11:52:54.909 137 18233.57 90.00 52754.94 88888.00 2007-05-17 11:52:55.409 137 18233.55 89.98 52754.96 88888.00 2007-05-17 11:52:55.909 137 18233.54 90.00 52754.84 88888.00 2007-05-17 11:52:56.409 137 18233.62 89.95 52754.68 88888.00 2007-05-17 11:52:56.909 137 18233.57 89.96 52754.71 88888.00 2007-05-17 11:52:57.409 137 18233.49 89.94 52754.68 88888.00 2007-05-17 11:52:57.909 137 18233.64 89.89 52754.71 88888.00 2007-05-17 11:52:58.409 137 18233.67 89.85 52754.73 88888.00 2007-05-17 11:52:58.909 137 18233.65 89.86 52754.68 88888.00 2007-05-17 11:52:59.409 137 18233.62 89.91 52754.71 88888.00 2007-05-17 11:52:59.909 137 18233.60 89.86 52754.80 88888.00 2007-05-17 11:53:00.409 137 18233.62 89.87 52754.79 88888.00 2007-05-17 11:53:00.909 137 18233.61 89.85 52754.91 88888.00 2007-05-17 11:53:01.409 137 18233.52 89.77 52754.86 88888.00 2007-05-17 11:53:01.909 137 18233.62 89.75 52754.80 88888.00 2007-05-17 11:53:02.409 137 18233.67 89.75 52754.97 88888.00 2007-05-17 11:53:02.909 137 18233.73 89.80 52754.96 88888.00 2007-05-17 11:53:03.409 137 18233.73 89.81 52755.03 88888.00 2007-05-17 11:53:03.909 137 18233.60 89.84 52754.98 88888.00 2007-05-17 11:53:04.409 137 18233.65 90.01 52754.97 88888.00 2007-05-17 11:53:04.909 137 18233.67 89.99 52754.85 88888.00 2007-05-17 11:53:05.409 137 18233.69 89.96 52754.83 88888.00 2007-05-17 11:53:05.909 137 18233.79 89.90 52754.88 88888.00 2007-05-17 11:53:06.409 137 18233.83 89.86 52754.84 88888.00 2007-05-17 11:53:06.909 137 18233.84 89.78 52754.61 88888.00 2007-05-17 11:53:07.409 137 18233.77 89.79 52754.73 88888.00 2007-05-17 11:53:07.909 137 18233.77 89.79 52754.90 88888.00 2007-05-17 11:53:08.409 137 18233.71 89.89 52754.84 88888.00 2007-05-17 11:53:08.909 137 18233.67 89.86 52754.85 88888.00 2007-05-17 11:53:09.409 137 18233.69 89.81 52754.84 88888.00 2007-05-17 11:53:09.909 137 18233.63 89.76 52754.83 88888.00 2007-05-17 11:53:10.409 137 18233.55 89.88 52754.79 88888.00 2007-05-17 11:53:10.909 137 18233.52 89.95 52754.81 88888.00 2007-05-17 11:53:11.409 137 18233.66 89.88 52754.82 88888.00 2007-05-17 11:53:11.909 137 18233.71 89.82 52754.90 88888.00 2007-05-17 11:53:12.409 137 18233.69 89.88 52754.86 88888.00 2007-05-17 11:53:12.909 137 18233.72 89.89 52754.88 88888.00 2007-05-17 11:53:13.409 137 18233.63 89.95 52754.92 88888.00 2007-05-17 11:53:13.909 137 18233.62 89.97 52754.99 88888.00 2007-05-17 11:53:14.409 137 18233.64 89.95 52754.85 88888.00 2007-05-17 11:53:14.909 137 18233.77 89.94 52754.74 88888.00 2007-05-17 11:53:15.409 137 18233.74 90.07 52754.83 88888.00 2007-05-17 11:53:15.909 137 18233.62 89.97 52754.82 88888.00 2007-05-17 11:53:16.409 137 18233.64 89.92 52754.86 88888.00 2007-05-17 11:53:16.909 137 18233.63 89.86 52754.83 88888.00 2007-05-17 11:53:17.409 137 18233.71 89.80 52754.84 88888.00 2007-05-17 11:53:17.909 137 18233.73 89.88 52754.74 88888.00 2007-05-17 11:53:18.409 137 18233.72 89.92 52754.93 88888.00 2007-05-17 11:53:18.909 137 18233.68 89.91 52754.91 88888.00 2007-05-17 11:53:19.409 137 18233.54 89.90 52754.87 88888.00 2007-05-17 11:53:19.909 137 18233.65 89.88 52754.91 88888.00 2007-05-17 11:53:20.409 137 18233.68 89.91 52754.92 88888.00 2007-05-17 11:53:20.909 137 18233.67 89.89 52754.96 88888.00 2007-05-17 11:53:21.409 137 18233.67 89.99 52754.91 88888.00 2007-05-17 11:53:21.909 137 18233.68 90.08 52754.85 88888.00 2007-05-17 11:53:22.409 137 18233.62 90.06 52754.71 88888.00 2007-05-17 11:53:22.909 137 18233.55 89.98 52754.64 88888.00 2007-05-17 11:53:23.409 137 18233.53 89.99 52754.70 88888.00 2007-05-17 11:53:23.909 137 18233.52 90.08 52754.81 88888.00 2007-05-17 11:53:24.409 137 18233.57 90.09 52754.69 88888.00 2007-05-17 11:53:24.909 137 18233.61 90.00 52754.63 88888.00 2007-05-17 11:53:25.409 137 18233.60 89.94 52754.68 88888.00 2007-05-17 11:53:25.909 137 18233.58 89.99 52754.79 88888.00 2007-05-17 11:53:26.409 137 18233.76 90.06 52754.69 88888.00 2007-05-17 11:53:26.909 137 18233.80 90.05 52754.69 88888.00 2007-05-17 11:53:27.409 137 18233.82 90.02 52754.78 88888.00 2007-05-17 11:53:27.909 137 18233.72 90.05 52754.71 88888.00 2007-05-17 11:53:28.409 137 18233.68 90.15 52754.64 88888.00 2007-05-17 11:53:28.909 137 18233.76 90.18 52754.59 88888.00 2007-05-17 11:53:29.409 137 18233.72 90.12 52754.62 88888.00 2007-05-17 11:53:29.909 137 18233.66 90.10 52754.76 88888.00 2007-05-17 11:53:30.409 137 18233.62 90.11 52754.69 88888.00 2007-05-17 11:53:30.909 137 18233.66 90.02 52754.67 88888.00 2007-05-17 11:53:31.409 137 18233.67 90.02 52754.55 88888.00 2007-05-17 11:53:31.909 137 18233.77 90.10 52754.70 88888.00 2007-05-17 11:53:32.409 137 18233.77 90.09 52754.76 88888.00 2007-05-17 11:53:32.909 137 18233.74 90.11 52754.69 88888.00 2007-05-17 11:53:33.409 137 18233.83 90.10 52754.74 88888.00 2007-05-17 11:53:33.909 137 18233.87 90.10 52754.72 88888.00 2007-05-17 11:53:34.409 137 18233.77 90.15 52754.62 88888.00 2007-05-17 11:53:34.909 137 18233.82 90.16 52754.69 88888.00 2007-05-17 11:53:35.409 137 18233.78 90.15 52754.79 88888.00 2007-05-17 11:53:35.909 137 18233.73 90.18 52754.86 88888.00 2007-05-17 11:53:36.409 137 18233.69 90.26 52754.90 88888.00 2007-05-17 11:53:36.909 137 18233.64 90.29 52754.79 88888.00 2007-05-17 11:53:37.409 137 18233.74 90.26 52754.79 88888.00 2007-05-17 11:53:37.909 137 18233.78 90.29 52754.78 88888.00 2007-05-17 11:53:38.409 137 18233.78 90.26 52754.72 88888.00 2007-05-17 11:53:38.909 137 18233.82 90.14 52754.80 88888.00 2007-05-17 11:53:39.409 137 18233.77 90.21 52754.78 88888.00 2007-05-17 11:53:39.909 137 18233.85 90.35 52754.87 88888.00 2007-05-17 11:53:40.409 137 18233.68 90.30 52754.79 88888.00 2007-05-17 11:53:40.909 137 18233.64 90.24 52754.90 88888.00 2007-05-17 11:53:41.409 137 18233.68 90.21 52754.90 88888.00 2007-05-17 11:53:41.909 137 18233.83 90.30 52754.83 88888.00 2007-05-17 11:53:42.409 137 18233.86 90.31 52754.88 88888.00 2007-05-17 11:53:42.909 137 18233.87 90.34 52754.84 88888.00 2007-05-17 11:53:43.409 137 18233.86 90.32 52754.79 88888.00 2007-05-17 11:53:43.909 137 18233.77 90.25 52754.84 88888.00 2007-05-17 11:53:44.409 137 18233.75 90.31 52754.88 88888.00 2007-05-17 11:53:44.909 137 18233.84 90.33 52754.94 88888.00 2007-05-17 11:53:45.409 137 18233.74 90.34 52754.90 88888.00 2007-05-17 11:53:45.909 137 18233.72 90.36 52754.81 88888.00 2007-05-17 11:53:46.409 137 18233.74 90.31 52754.82 88888.00 2007-05-17 11:53:46.909 137 18233.69 90.30 52754.80 88888.00 2007-05-17 11:53:47.409 137 18233.65 90.36 52754.81 88888.00 2007-05-17 11:53:47.909 137 18233.68 90.39 52754.76 88888.00 2007-05-17 11:53:48.409 137 18233.76 90.34 52754.72 88888.00 2007-05-17 11:53:48.909 137 18233.77 90.37 52754.85 88888.00 2007-05-17 11:53:49.409 137 18233.79 90.28 52754.88 88888.00 2007-05-17 11:53:49.909 137 18233.76 90.25 52754.87 88888.00 2007-05-17 11:53:50.409 137 18233.79 90.23 52754.82 88888.00 2007-05-17 11:53:50.909 137 18233.77 90.21 52754.83 88888.00 2007-05-17 11:53:51.409 137 18233.93 90.19 52754.94 88888.00 2007-05-17 11:53:51.909 137 18233.90 90.20 52754.95 88888.00 2007-05-17 11:53:52.409 137 18233.84 90.24 52754.79 88888.00 2007-05-17 11:53:52.909 137 18233.78 90.31 52754.71 88888.00 2007-05-17 11:53:53.409 137 18233.73 90.27 52754.68 88888.00 2007-05-17 11:53:53.909 137 18233.87 90.25 52754.74 88888.00 2007-05-17 11:53:54.409 137 18233.89 90.26 52754.82 88888.00 2007-05-17 11:53:54.909 137 18233.98 90.35 52754.96 88888.00 2007-05-17 11:53:55.409 137 18233.98 90.34 52754.92 88888.00 2007-05-17 11:53:55.909 137 18233.88 90.36 52754.91 88888.00 2007-05-17 11:53:56.409 137 18233.79 90.68 52754.76 88888.00 2007-05-17 11:53:56.909 137 18233.69 90.58 52754.59 88888.00 2007-05-17 11:53:57.409 137 18233.71 90.35 52754.62 88888.00 2007-05-17 11:53:57.909 137 18233.75 90.29 52754.65 88888.00 2007-05-17 11:53:58.409 137 18233.71 90.29 52754.70 88888.00 2007-05-17 11:53:58.909 137 18233.66 90.24 52754.79 88888.00 2007-05-17 11:53:59.409 137 18233.60 90.19 52754.87 88888.00 2007-05-17 11:53:59.909 137 18233.71 90.20 52754.80 88888.00 2007-05-17 11:54:00.409 137 18233.66 90.20 52754.75 88888.00 2007-05-17 11:54:00.909 137 18233.60 90.29 52754.80 88888.00 2007-05-17 11:54:01.409 137 18233.56 90.32 52754.85 88888.00 2007-05-17 11:54:01.909 137 18233.65 90.32 52754.80 88888.00 2007-05-17 11:54:02.409 137 18233.75 90.27 52754.86 88888.00 2007-05-17 11:54:02.909 137 18233.83 90.37 52754.81 88888.00 2007-05-17 11:54:03.409 137 18233.82 90.53 52754.67 88888.00 2007-05-17 11:54:03.909 137 18233.75 90.52 52754.61 88888.00 2007-05-17 11:54:04.409 137 18233.75 90.64 52754.75 88888.00 2007-05-17 11:54:04.909 137 18233.68 90.62 52754.75 88888.00 2007-05-17 11:54:05.409 137 18233.69 90.47 52754.67 88888.00 2007-05-17 11:54:05.909 137 18233.84 90.44 52754.57 88888.00 2007-05-17 11:54:06.409 137 18233.85 90.46 52754.59 88888.00 2007-05-17 11:54:06.909 137 18233.82 90.45 52754.51 88888.00 2007-05-17 11:54:07.409 137 18233.85 90.35 52754.59 88888.00 2007-05-17 11:54:07.909 137 18233.89 90.32 52754.67 88888.00 2007-05-17 11:54:08.409 137 18233.77 90.29 52754.63 88888.00 2007-05-17 11:54:08.909 137 18233.72 90.41 52754.60 88888.00 2007-05-17 11:54:09.409 137 18233.62 90.48 52754.56 88888.00 2007-05-17 11:54:09.909 137 18233.62 90.58 52754.62 88888.00 2007-05-17 11:54:10.409 137 18233.74 90.54 52754.76 88888.00 2007-05-17 11:54:10.909 137 18233.65 90.47 52754.72 88888.00 2007-05-17 11:54:11.409 137 18233.67 90.48 52754.65 88888.00 2007-05-17 11:54:11.909 137 18233.71 90.45 52754.56 88888.00 2007-05-17 11:54:12.409 137 18233.71 90.40 52754.56 88888.00 2007-05-17 11:54:12.909 137 18233.75 90.44 52754.52 88888.00 2007-05-17 11:54:13.409 137 18233.76 90.44 52754.55 88888.00 2007-05-17 11:54:13.909 137 18233.88 90.49 52754.53 88888.00 2007-05-17 11:54:14.409 137 18233.83 90.58 52754.60 88888.00 2007-05-17 11:54:14.909 137 18233.73 90.51 52754.62 88888.00 2007-05-17 11:54:15.409 137 18233.74 90.49 52754.65 88888.00 2007-05-17 11:54:15.909 137 18233.67 90.55 52754.62 88888.00 2007-05-17 11:54:16.409 137 18233.61 90.60 52754.55 88888.00 2007-05-17 11:54:16.909 137 18233.58 90.58 52754.57 88888.00 2007-05-17 11:54:17.409 137 18233.71 90.59 52754.51 88888.00 2007-05-17 11:54:17.909 137 18233.66 90.52 52754.48 88888.00 2007-05-17 11:54:18.409 137 18233.54 90.38 52754.53 88888.00 2007-05-17 11:54:18.909 137 18233.58 90.32 52754.53 88888.00 2007-05-17 11:54:19.409 137 18233.54 90.32 52754.63 88888.00 2007-05-17 11:54:19.909 137 18233.50 90.31 52754.75 88888.00 2007-05-17 11:54:20.409 137 18233.54 90.42 52754.78 88888.00 2007-05-17 11:54:20.909 137 18233.63 90.44 52754.71 88888.00 2007-05-17 11:54:21.409 137 18233.58 90.48 52754.76 88888.00 2007-05-17 11:54:21.909 137 18233.64 90.52 52754.71 88888.00 2007-05-17 11:54:22.409 137 18233.73 90.52 52754.64 88888.00 2007-05-17 11:54:22.909 137 18233.67 90.51 52754.59 88888.00 2007-05-17 11:54:23.409 137 18233.47 90.45 52754.69 88888.00 2007-05-17 11:54:23.909 137 18233.55 90.47 52754.82 88888.00 2007-05-17 11:54:24.409 137 18233.69 90.54 52754.82 88888.00 2007-05-17 11:54:24.909 137 18233.66 90.58 52754.71 88888.00 2007-05-17 11:54:25.409 137 18233.63 90.54 52754.70 88888.00 2007-05-17 11:54:25.909 137 18233.71 90.55 52754.74 88888.00 2007-05-17 11:54:26.409 137 18233.68 90.51 52754.73 88888.00 2007-05-17 11:54:26.909 137 18233.61 90.52 52754.61 88888.00 2007-05-17 11:54:27.409 137 18233.53 90.48 52754.58 88888.00 2007-05-17 11:54:27.909 137 18233.55 90.41 52754.67 88888.00 2007-05-17 11:54:28.409 137 18233.60 90.43 52754.74 88888.00 2007-05-17 11:54:28.909 137 18233.44 90.43 52754.64 88888.00 2007-05-17 11:54:29.409 137 18233.38 90.42 52754.61 88888.00 2007-05-17 11:54:29.909 137 18233.46 90.49 52754.68 88888.00 2007-05-17 11:54:30.409 137 18233.45 90.47 52754.72 88888.00 2007-05-17 11:54:30.909 137 18233.43 90.37 52754.81 88888.00 2007-05-17 11:54:31.409 137 18233.39 90.38 52754.90 88888.00 2007-05-17 11:54:31.909 137 18233.28 90.44 52754.92 88888.00 2007-05-17 11:54:32.409 137 18233.43 90.45 52754.93 88888.00 2007-05-17 11:54:32.909 137 18233.44 90.45 52754.85 88888.00 2007-05-17 11:54:33.409 137 18233.33 90.36 52754.84 88888.00 2007-05-17 11:54:33.909 137 18233.41 90.39 52754.61 88888.00 2007-05-17 11:54:34.409 137 18233.36 90.35 52754.63 88888.00 2007-05-17 11:54:34.909 137 18233.33 90.30 52754.65 88888.00 2007-05-17 11:54:35.409 137 18233.45 90.30 52754.65 88888.00 2007-05-17 11:54:35.909 137 18233.45 90.41 52754.67 88888.00 2007-05-17 11:54:36.409 137 18233.40 90.52 52754.60 88888.00 2007-05-17 11:54:36.909 137 18233.30 90.46 52754.59 88888.00 2007-05-17 11:54:37.409 137 18233.19 90.47 52754.64 88888.00 2007-05-17 11:54:37.909 137 18233.26 90.49 52754.71 88888.00 2007-05-17 11:54:38.409 137 18233.40 90.38 52754.68 88888.00 2007-05-17 11:54:38.909 137 18234.19 90.32 52754.63 88888.00 2007-05-17 11:54:39.409 137 18234.11 90.20 52754.70 88888.00 2007-05-17 11:54:39.909 137 18233.65 90.26 52754.81 88888.00 2007-05-17 11:54:40.409 137 18233.43 90.42 52754.74 88888.00 2007-05-17 11:54:40.909 137 18233.43 90.37 52754.72 88888.00 2007-05-17 11:54:41.409 137 18233.38 90.30 52754.72 88888.00 2007-05-17 11:54:41.909 137 18233.17 90.33 52754.69 88888.00 2007-05-17 11:54:42.409 137 18233.19 90.35 52754.61 88888.00 2007-05-17 11:54:42.909 137 18233.31 90.35 52754.68 88888.00 2007-05-17 11:54:43.409 137 18233.39 90.33 52754.76 88888.00 2007-05-17 11:54:43.909 137 18233.40 90.36 52754.74 88888.00 2007-05-17 11:54:44.409 137 18233.51 90.40 52754.64 88888.00 2007-05-17 11:54:44.909 137 18233.46 90.48 52754.70 88888.00 2007-05-17 11:54:45.409 137 18233.35 90.57 52754.70 88888.00 2007-05-17 11:54:45.909 137 18233.26 90.56 52754.80 88888.00 2007-05-17 11:54:46.409 137 18233.18 90.53 52754.69 88888.00 2007-05-17 11:54:46.909 137 18233.15 90.47 52754.67 88888.00 2007-05-17 11:54:47.409 137 18233.28 90.37 52754.70 88888.00 2007-05-17 11:54:47.909 137 18233.44 90.41 52754.64 88888.00 2007-05-17 11:54:48.409 137 18233.40 90.41 52754.74 88888.00 2007-05-17 11:54:48.909 137 18233.40 90.52 52754.69 88888.00 2007-05-17 11:54:49.409 137 18233.44 90.53 52754.70 88888.00 2007-05-17 11:54:49.909 137 18233.38 90.60 52754.71 88888.00 2007-05-17 11:54:50.409 137 18233.41 90.62 52754.76 88888.00 2007-05-17 11:54:50.909 137 18233.44 90.44 52754.87 88888.00 2007-05-17 11:54:51.409 137 18233.49 90.53 52754.88 88888.00 2007-05-17 11:54:51.909 137 18233.50 90.56 52754.86 88888.00 2007-05-17 11:54:52.409 137 18233.42 90.59 52754.80 88888.00 2007-05-17 11:54:52.909 137 18233.46 90.49 52754.79 88888.00 2007-05-17 11:54:53.409 137 18233.51 90.46 52754.78 88888.00 2007-05-17 11:54:53.909 137 18233.50 90.46 52754.74 88888.00 2007-05-17 11:54:54.409 137 18233.47 90.49 52754.80 88888.00 2007-05-17 11:54:54.909 137 18233.54 90.52 52754.84 88888.00 2007-05-17 11:54:55.409 137 18233.49 90.54 52754.81 88888.00 2007-05-17 11:54:55.909 137 18233.43 90.49 52754.86 88888.00 2007-05-17 11:54:56.409 137 18233.58 90.60 52754.93 88888.00 2007-05-17 11:54:56.909 137 18233.61 90.66 52754.86 88888.00 2007-05-17 11:54:57.409 137 18233.56 90.58 52754.83 88888.00 2007-05-17 11:54:57.909 137 18233.50 90.57 52754.80 88888.00 2007-05-17 11:54:58.409 137 18233.52 90.53 52754.88 88888.00 2007-05-17 11:54:58.909 137 18233.42 90.48 52754.92 88888.00 2007-05-17 11:54:59.409 137 18233.53 90.49 52754.95 88888.00 2007-05-17 11:54:59.909 137 18233.44 90.54 52755.08 88888.00 2007-05-17 11:55:00.409 137 18233.38 90.52 52754.95 88888.00 2007-05-17 11:55:00.909 137 18233.35 90.52 52754.83 88888.00 2007-05-17 11:55:01.409 137 18233.34 90.47 52754.82 88888.00 2007-05-17 11:55:01.909 137 18233.30 90.65 52754.92 88888.00 2007-05-17 11:55:02.409 137 18233.35 90.84 52754.87 88888.00 2007-05-17 11:55:02.909 137 18233.32 90.65 52754.83 88888.00 2007-05-17 11:55:03.409 137 18233.44 90.72 52754.88 88888.00 2007-05-17 11:55:03.909 137 18233.47 90.68 52754.91 88888.00 2007-05-17 11:55:04.409 137 18233.39 90.66 52754.84 88888.00 2007-05-17 11:55:04.909 137 18233.30 90.67 52754.78 88888.00 2007-05-17 11:55:05.409 137 18233.25 90.67 52754.84 88888.00 2007-05-17 11:55:05.909 137 18233.29 90.67 52754.83 88888.00 2007-05-17 11:55:06.409 137 18233.11 90.61 52754.76 88888.00 2007-05-17 11:55:06.909 137 18233.15 90.59 52754.76 88888.00 2007-05-17 11:55:07.409 137 18233.28 90.61 52754.71 88888.00 2007-05-17 11:55:07.909 137 18233.26 90.64 52754.79 88888.00 2007-05-17 11:55:08.409 137 18233.36 90.71 52754.84 88888.00 2007-05-17 11:55:08.909 137 18233.49 90.64 52754.82 88888.00 2007-05-17 11:55:09.409 137 18233.40 90.58 52754.79 88888.00 2007-05-17 11:55:09.909 137 18233.28 90.65 52754.74 88888.00 2007-05-17 11:55:10.409 137 18233.26 90.65 52754.76 88888.00 2007-05-17 11:55:10.909 137 18233.21 90.58 52754.78 88888.00 2007-05-17 11:55:11.409 137 18233.17 90.56 52754.73 88888.00 2007-05-17 11:55:11.909 137 18233.18 90.63 52754.69 88888.00 2007-05-17 11:55:12.409 137 18233.26 90.58 52754.72 88888.00 2007-05-17 11:55:12.909 137 18233.23 90.47 52754.52 88888.00 2007-05-17 11:55:13.409 137 18233.28 90.42 52754.45 88888.00 2007-05-17 11:55:13.909 137 18233.19 90.46 52754.48 88888.00 2007-05-17 11:55:14.409 137 18233.26 90.40 52754.71 88888.00 2007-05-17 11:55:14.909 137 18233.33 90.41 52754.85 88888.00 2007-05-17 11:55:15.409 137 18233.29 90.43 52754.84 88888.00 2007-05-17 11:55:15.909 137 18233.33 90.67 52754.80 88888.00 2007-05-17 11:55:16.409 137 18233.22 90.65 52754.65 88888.00 2007-05-17 11:55:16.909 137 18232.85 90.44 52754.72 88888.00 2007-05-17 11:55:17.409 137 18233.13 90.44 52754.85 88888.00 2007-05-17 11:55:17.909 137 18233.35 90.32 52754.82 88888.00 2007-05-17 11:55:18.409 137 18233.22 90.23 52754.82 88888.00 2007-05-17 11:55:18.909 137 18233.08 90.27 52754.87 88888.00 2007-05-17 11:55:19.409 137 18233.11 90.20 52754.70 88888.00 2007-05-17 11:55:19.909 137 18233.23 90.22 52754.71 88888.00 2007-05-17 11:55:20.409 137 18233.38 90.22 52754.78 88888.00 2007-05-17 11:55:20.909 137 18233.45 90.21 52754.76 88888.00 2007-05-17 11:55:21.409 137 18233.31 90.21 52754.75 88888.00 2007-05-17 11:55:21.909 137 18233.26 90.27 52754.73 88888.00 2007-05-17 11:55:22.409 137 18233.26 90.26 52754.68 88888.00 2007-05-17 11:55:22.909 137 18233.35 90.21 52754.59 88888.00 2007-05-17 11:55:23.409 137 18233.32 90.27 52754.69 88888.00 2007-05-17 11:55:23.909 137 18233.24 90.30 52754.61 88888.00 2007-05-17 11:55:24.409 137 18233.21 90.33 52754.62 88888.00 2007-05-17 11:55:24.909 137 18233.25 90.31 52754.63 88888.00 2007-05-17 11:55:25.409 137 18233.22 90.30 52754.49 88888.00 2007-05-17 11:55:25.909 137 18233.14 90.26 52754.49 88888.00 2007-05-17 11:55:26.409 137 18233.18 90.21 52754.62 88888.00 2007-05-17 11:55:26.909 137 18233.21 90.21 52754.70 88888.00 2007-05-17 11:55:27.409 137 18233.29 90.26 52754.81 88888.00 2007-05-17 11:55:27.909 137 18233.28 90.22 52754.82 88888.00 2007-05-17 11:55:28.409 137 18233.28 90.26 52754.87 88888.00 2007-05-17 11:55:28.909 137 18233.23 90.24 52754.94 88888.00 2007-05-17 11:55:29.409 137 18233.13 90.23 52754.82 88888.00 2007-05-17 11:55:29.909 137 18233.26 90.24 52754.82 88888.00 2007-05-17 11:55:30.409 137 18233.35 90.28 52754.87 88888.00 2007-05-17 11:55:30.909 137 18233.29 90.34 52754.81 88888.00 2007-05-17 11:55:31.409 137 18233.25 90.34 52754.83 88888.00 2007-05-17 11:55:31.909 137 18233.22 90.41 52754.82 88888.00 2007-05-17 11:55:32.409 137 18233.21 90.40 52755.01 88888.00 2007-05-17 11:55:32.909 137 18233.26 90.37 52754.93 88888.00 2007-05-17 11:55:33.409 137 18233.23 90.42 52754.91 88888.00 2007-05-17 11:55:33.909 137 18233.29 90.39 52754.90 88888.00 2007-05-17 11:55:34.409 137 18233.26 90.35 52754.78 88888.00 2007-05-17 11:55:34.909 137 18232.91 90.41 52754.82 88888.00 2007-05-17 11:55:35.409 137 18233.25 90.43 52754.83 88888.00 2007-05-17 11:55:35.909 137 18233.34 90.38 52754.76 88888.00 2007-05-17 11:55:36.409 137 18233.39 90.41 52754.80 88888.00 2007-05-17 11:55:36.909 137 18233.44 90.47 52754.79 88888.00 2007-05-17 11:55:37.409 137 18233.32 90.53 52754.85 88888.00 2007-05-17 11:55:37.909 137 18233.25 90.46 52754.95 88888.00 2007-05-17 11:55:38.409 137 18233.24 90.52 52754.94 88888.00 2007-05-17 11:55:38.909 137 18233.33 90.52 52755.01 88888.00 2007-05-17 11:55:39.409 137 18233.21 90.45 52755.06 88888.00 2007-05-17 11:55:39.909 137 18233.11 90.36 52754.94 88888.00 2007-05-17 11:55:40.409 137 18233.09 90.35 52754.95 88888.00 2007-05-17 11:55:40.909 137 18233.20 90.39 52754.99 88888.00 2007-05-17 11:55:41.409 137 18233.28 90.46 52754.97 88888.00 2007-05-17 11:55:41.909 137 18233.21 90.58 52754.87 88888.00 2007-05-17 11:55:42.409 137 18233.11 90.62 52754.73 88888.00 2007-05-17 11:55:42.909 137 18232.98 90.63 52754.67 88888.00 2007-05-17 11:55:43.409 137 18232.80 90.54 52754.74 88888.00 2007-05-17 11:55:43.909 137 18233.10 90.52 52754.88 88888.00 2007-05-17 11:55:44.409 137 18233.15 90.56 52754.85 88888.00 2007-05-17 11:55:44.909 137 18233.12 90.58 52754.75 88888.00 2007-05-17 11:55:45.409 137 18233.00 90.56 52754.65 88888.00 2007-05-17 11:55:45.909 137 18233.01 90.54 52754.65 88888.00 2007-05-17 11:55:46.409 137 18232.98 90.57 52754.69 88888.00 2007-05-17 11:55:46.909 137 18232.89 90.48 52754.68 88888.00 2007-05-17 11:55:47.409 137 18232.97 90.47 52754.68 88888.00 2007-05-17 11:55:47.909 137 18232.93 90.45 52754.76 88888.00 2007-05-17 11:55:48.409 137 18232.86 90.42 52754.91 88888.00 2007-05-17 11:55:48.909 137 18232.81 90.52 52754.91 88888.00 2007-05-17 11:55:49.409 137 18232.87 90.48 52754.90 88888.00 2007-05-17 11:55:49.909 137 18232.90 90.47 52754.88 88888.00 2007-05-17 11:55:50.409 137 18232.90 90.55 52754.82 88888.00 2007-05-17 11:55:50.909 137 18232.98 90.59 52754.80 88888.00 2007-05-17 11:55:51.409 137 18232.95 90.66 52754.91 88888.00 2007-05-17 11:55:51.909 137 18232.75 90.59 52754.84 88888.00 2007-05-17 11:55:52.409 137 18232.71 90.56 52754.81 88888.00 2007-05-17 11:55:52.909 137 18232.60 90.56 52754.76 88888.00 2007-05-17 11:55:53.409 137 18232.62 90.51 52754.73 88888.00 2007-05-17 11:55:53.909 137 18232.74 90.43 52754.69 88888.00 2007-05-17 11:55:54.409 137 18232.79 90.54 52754.74 88888.00 2007-05-17 11:55:54.909 137 18232.76 90.53 52754.79 88888.00 2007-05-17 11:55:55.409 137 18232.78 90.48 52754.83 88888.00 2007-05-17 11:55:55.909 137 18232.86 90.45 52754.82 88888.00 2007-05-17 11:55:56.409 137 18232.86 90.54 52754.92 88888.00 2007-05-17 11:55:56.909 137 18232.79 90.62 52754.92 88888.00 2007-05-17 11:55:57.409 137 18232.80 90.79 52754.86 88888.00 2007-05-17 11:55:57.909 137 18232.77 90.85 52754.78 88888.00 2007-05-17 11:55:58.409 137 18232.75 90.81 52754.84 88888.00 2007-05-17 11:55:58.909 137 18232.68 90.80 52754.80 88888.00 2007-05-17 11:55:59.409 137 18232.73 90.70 52754.86 88888.00 2007-05-17 11:55:59.909 137 18232.69 90.49 52754.81 88888.00 2007-05-17 11:56:00.409 137 18232.74 90.43 52754.81 88888.00 2007-05-17 11:56:00.909 137 18232.80 90.43 52754.94 88888.00 2007-05-17 11:56:01.409 137 18232.82 90.45 52754.90 88888.00 2007-05-17 11:56:01.909 137 18232.75 90.49 52754.90 88888.00 2007-05-17 11:56:02.409 137 18232.71 90.55 52754.93 88888.00 2007-05-17 11:56:02.909 137 18232.82 90.53 52754.96 88888.00 2007-05-17 11:56:03.409 137 18232.90 90.56 52755.02 88888.00 2007-05-17 11:56:03.909 137 18232.89 90.54 52754.97 88888.00 2007-05-17 11:56:04.409 137 18232.77 90.43 52754.95 88888.00 2007-05-17 11:56:04.909 137 18232.79 90.46 52754.99 88888.00 2007-05-17 11:56:05.409 137 18232.79 90.56 52754.99 88888.00 2007-05-17 11:56:05.909 137 18232.86 90.58 52755.07 88888.00 2007-05-17 11:56:06.409 137 18232.97 90.68 52755.05 88888.00 2007-05-17 11:56:06.909 137 18232.95 90.68 52754.96 88888.00 2007-05-17 11:56:07.409 137 18232.98 90.65 52754.85 88888.00 2007-05-17 11:56:07.909 137 18233.01 90.58 52754.82 88888.00 2007-05-17 11:56:08.409 137 18233.06 90.51 52754.82 88888.00 2007-05-17 11:56:08.909 137 18233.06 90.57 52754.95 88888.00 2007-05-17 11:56:09.409 137 18233.00 90.69 52754.94 88888.00 2007-05-17 11:56:09.909 137 18232.93 90.65 52754.90 88888.00 2007-05-17 11:56:10.409 137 18232.95 90.61 52754.92 88888.00 2007-05-17 11:56:10.909 137 18232.92 90.57 52754.99 88888.00 2007-05-17 11:56:11.409 137 18232.98 90.56 52754.99 88888.00 2007-05-17 11:56:11.909 137 18232.98 90.61 52754.95 88888.00 2007-05-17 11:56:12.409 137 18232.96 90.61 52754.93 88888.00 2007-05-17 11:56:12.909 137 18232.81 90.88 52755.05 88888.00 2007-05-17 11:56:13.409 137 18232.76 90.78 52755.04 88888.00 2007-05-17 11:56:13.909 137 18232.68 90.68 52755.20 88888.00 2007-05-17 11:56:14.409 137 18232.70 90.59 52755.21 88888.00 2007-05-17 11:56:14.909 137 18232.78 90.51 52754.97 88888.00 2007-05-17 11:56:15.409 137 18232.77 90.55 52754.94 88888.00 2007-05-17 11:56:15.909 137 18232.84 90.54 52754.99 88888.00 2007-05-17 11:56:16.409 137 18232.85 90.56 52755.05 88888.00 2007-05-17 11:56:16.909 137 18232.79 90.59 52754.97 88888.00 2007-05-17 11:56:17.409 137 18232.74 90.70 52755.05 88888.00 2007-05-17 11:56:17.909 137 18232.76 90.91 52755.01 88888.00 2007-05-17 11:56:18.409 137 18232.81 90.92 52754.99 88888.00 2007-05-17 11:56:18.909 137 18232.78 90.85 52755.09 88888.00 2007-05-17 11:56:19.409 137 18232.66 90.72 52755.02 88888.00 2007-05-17 11:56:19.909 137 18232.65 90.47 52755.09 88888.00 2007-05-17 11:56:20.409 137 18232.77 90.43 52755.10 88888.00 2007-05-17 11:56:20.909 137 18232.88 90.44 52755.11 88888.00 2007-05-17 11:56:21.409 137 18232.84 90.49 52754.99 88888.00 2007-05-17 11:56:21.909 137 18232.76 90.53 52755.02 88888.00 2007-05-17 11:56:22.409 137 18232.65 90.61 52755.05 88888.00 2007-05-17 11:56:22.909 137 18232.66 90.57 52754.97 88888.00 2007-05-17 11:56:23.409 137 18232.68 90.56 52755.05 88888.00 2007-05-17 11:56:23.909 137 18232.78 90.60 52755.10 88888.00 2007-05-17 11:56:24.409 137 18232.78 90.64 52755.04 88888.00 2007-05-17 11:56:24.909 137 18232.71 90.60 52755.11 88888.00 2007-05-17 11:56:25.409 137 18232.69 90.67 52755.15 88888.00 2007-05-17 11:56:25.909 137 18232.69 90.71 52755.01 88888.00 2007-05-17 11:56:26.409 137 18232.81 90.76 52755.01 88888.00 2007-05-17 11:56:26.909 137 18232.90 90.76 52754.98 88888.00 2007-05-17 11:56:27.409 137 18232.89 90.77 52755.01 88888.00 2007-05-17 11:56:27.909 137 18232.66 90.82 52755.07 88888.00 2007-05-17 11:56:28.409 137 18232.65 90.79 52755.07 88888.00 2007-05-17 11:56:28.909 137 18232.64 90.70 52755.06 88888.00 2007-05-17 11:56:29.409 137 18232.65 90.73 52755.23 88888.00 2007-05-17 11:56:29.909 137 18232.58 90.75 52755.31 88888.00 2007-05-17 11:56:30.409 137 18232.58 90.76 52755.25 88888.00 2007-05-17 11:56:30.909 137 18232.71 90.84 52755.27 88888.00 2007-05-17 11:56:31.409 137 18232.76 90.84 52755.07 88888.00 2007-05-17 11:56:31.909 137 18232.60 90.88 52755.17 88888.00 2007-05-17 11:56:32.409 137 18232.57 90.89 52755.36 88888.00 2007-05-17 11:56:32.909 137 18232.55 90.86 52755.29 88888.00 2007-05-17 11:56:33.409 137 18232.47 90.91 52755.25 88888.00 2007-05-17 11:56:33.909 137 18232.45 90.82 52755.25 88888.00 2007-05-17 11:56:34.409 137 18232.45 90.79 52755.25 88888.00 2007-05-17 11:56:34.909 137 18232.48 90.84 52755.27 88888.00 2007-05-17 11:56:35.409 137 18232.52 90.89 52755.30 88888.00 2007-05-17 11:56:35.909 137 18232.57 90.84 52755.22 88888.00 2007-05-17 11:56:36.409 137 18232.52 90.86 52755.21 88888.00 2007-05-17 11:56:36.909 137 18232.53 90.88 52755.18 88888.00 2007-05-17 11:56:37.409 137 18232.58 90.88 52755.18 88888.00 2007-05-17 11:56:37.909 137 18232.52 90.87 52755.15 88888.00 2007-05-17 11:56:38.409 137 18232.56 90.80 52755.18 88888.00 2007-05-17 11:56:38.909 137 18232.57 90.84 52755.14 88888.00 2007-05-17 11:56:39.409 137 18232.63 90.90 52755.05 88888.00 2007-05-17 11:56:39.909 137 18232.51 90.95 52755.05 88888.00 2007-05-17 11:56:40.409 137 18232.36 91.00 52755.20 88888.00 2007-05-17 11:56:40.909 137 18232.31 90.94 52755.22 88888.00 2007-05-17 11:56:41.409 137 18232.39 90.90 52755.19 88888.00 2007-05-17 11:56:41.909 137 18232.43 90.82 52755.18 88888.00 2007-05-17 11:56:42.409 137 18232.31 90.79 52755.14 88888.00 2007-05-17 11:56:42.909 137 18232.26 90.78 52755.07 88888.00 2007-05-17 11:56:43.409 137 18232.24 90.84 52755.14 88888.00 2007-05-17 11:56:43.909 137 18232.25 90.87 52755.14 88888.00 2007-05-17 11:56:44.409 137 18232.21 90.88 52755.08 88888.00 2007-05-17 11:56:44.909 137 18232.30 90.88 52755.13 88888.00 2007-05-17 11:56:45.409 137 18232.34 90.88 52755.17 88888.00 2007-05-17 11:56:45.909 137 18232.20 90.86 52755.18 88888.00 2007-05-17 11:56:46.409 137 18232.28 90.96 52755.14 88888.00 2007-05-17 11:56:46.909 137 18232.30 90.88 52755.21 88888.00 2007-05-17 11:56:47.409 137 18232.26 90.88 52755.28 88888.00 2007-05-17 11:56:47.909 137 18232.25 90.94 52755.28 88888.00 2007-05-17 11:56:48.409 137 18232.26 91.02 52755.18 88888.00 2007-05-17 11:56:48.909 137 18232.14 90.90 52755.10 88888.00 2007-05-17 11:56:49.409 137 18232.19 90.90 52755.10 88888.00 2007-05-17 11:56:49.909 137 18232.16 90.87 52754.95 88888.00 2007-05-17 11:56:50.409 137 18232.20 90.80 52754.99 88888.00 2007-05-17 11:56:50.909 137 18232.10 90.80 52755.15 88888.00 2007-05-17 11:56:51.409 137 18231.99 90.70 52755.14 88888.00 2007-05-17 11:56:51.909 137 18232.08 90.76 52755.16 88888.00 2007-05-17 11:56:52.409 137 18232.14 90.86 52755.09 88888.00 2007-05-17 11:56:52.909 137 18232.13 90.92 52755.08 88888.00 2007-05-17 11:56:53.409 137 18232.27 90.97 52755.05 88888.00 2007-05-17 11:56:53.909 137 18232.41 90.97 52755.27 88888.00 2007-05-17 11:56:54.409 137 18232.25 90.96 52755.39 88888.00 2007-05-17 11:56:54.909 137 18232.17 90.89 52755.42 88888.00 2007-05-17 11:56:55.409 137 18232.05 90.87 52755.38 88888.00 2007-05-17 11:56:55.909 137 18232.00 90.81 52755.29 88888.00 2007-05-17 11:56:56.409 137 18232.02 90.78 52755.26 88888.00 2007-05-17 11:56:56.909 137 18231.99 90.76 52755.31 88888.00 2007-05-17 11:56:57.409 137 18232.09 90.81 52755.14 88888.00 2007-05-17 11:56:57.909 137 18232.03 90.77 52755.09 88888.00 2007-05-17 11:56:58.409 137 18232.06 90.72 52755.34 88888.00 2007-05-17 11:56:58.909 137 18232.06 90.64 52755.31 88888.00 2007-05-17 11:56:59.409 137 18232.01 90.74 52755.34 88888.00 2007-05-17 11:56:59.909 137 18232.12 90.72 52755.29 88888.00 2007-05-17 11:57:00.409 137 18232.21 90.73 52755.26 88888.00 2007-05-17 11:57:00.909 137 18232.14 90.89 52755.13 88888.00 2007-05-17 11:57:01.409 137 18232.25 90.79 52754.98 88888.00 2007-05-17 11:57:01.909 137 18232.21 90.77 52755.07 88888.00 2007-05-17 11:57:02.409 137 18232.22 90.77 52755.27 88888.00 2007-05-17 11:57:02.909 137 18232.27 90.76 52755.38 88888.00 2007-05-17 11:57:03.409 137 18232.23 90.81 52755.46 88888.00 2007-05-17 11:57:03.909 137 18232.16 90.81 52755.40 88888.00 2007-05-17 11:57:04.409 137 18232.12 90.75 52755.37 88888.00 2007-05-17 11:57:04.909 137 18232.16 90.79 52755.31 88888.00 2007-05-17 11:57:05.409 137 18232.24 90.75 52755.27 88888.00 2007-05-17 11:57:05.909 137 18232.30 90.60 52755.36 88888.00 2007-05-17 11:57:06.409 137 18232.24 90.60 52755.36 88888.00 2007-05-17 11:57:06.909 137 18232.13 90.66 52755.36 88888.00 2007-05-17 11:57:07.409 137 18232.03 90.70 52755.34 88888.00 2007-05-17 11:57:07.909 137 18231.94 90.65 52755.36 88888.00 2007-05-17 11:57:08.409 137 18232.09 90.67 52755.34 88888.00 2007-05-17 11:57:08.909 137 18232.15 90.79 52755.42 88888.00 2007-05-17 11:57:09.409 137 18232.11 90.80 52755.39 88888.00 2007-05-17 11:57:09.909 137 18232.03 90.76 52755.33 88888.00 2007-05-17 11:57:10.409 137 18232.04 90.69 52755.37 88888.00 2007-05-17 11:57:10.909 137 18231.90 90.67 52755.28 88888.00 2007-05-17 11:57:11.409 137 18231.88 90.68 52755.23 88888.00 2007-05-17 11:57:11.909 137 18231.89 90.68 52755.23 88888.00 2007-05-17 11:57:12.409 137 18231.91 90.62 52755.20 88888.00 2007-05-17 11:57:12.909 137 18232.00 90.61 52755.18 88888.00 2007-05-17 11:57:13.409 137 18232.13 90.64 52755.25 88888.00 2007-05-17 11:57:13.909 137 18232.04 90.66 52755.23 88888.00 2007-05-17 11:57:14.409 137 18232.06 90.60 52755.32 88888.00 2007-05-17 11:57:14.909 137 18232.01 90.55 52755.23 88888.00 2007-05-17 11:57:15.409 137 18232.03 90.52 52755.19 88888.00 2007-05-17 11:57:15.909 137 18232.02 90.56 52755.21 88888.00 2007-05-17 11:57:16.409 137 18232.03 90.61 52755.18 88888.00 2007-05-17 11:57:16.909 137 18231.92 90.67 52755.26 88888.00 2007-05-17 11:57:17.409 137 18231.93 90.65 52755.34 88888.00 2007-05-17 11:57:17.909 137 18232.02 90.65 52755.22 88888.00 2007-05-17 11:57:18.409 137 18232.00 90.74 52755.26 88888.00 2007-05-17 11:57:18.909 137 18231.91 90.62 52755.17 88888.00 2007-05-17 11:57:19.406 137 18231.95 90.55 52755.21 88888.00 2007-05-17 11:57:19.906 137 18232.27 90.54 52755.15 88888.00 2007-05-17 11:57:20.406 137 18232.12 90.55 52755.15 88888.00 2007-05-17 11:57:20.906 137 18231.98 90.55 52755.05 88888.00 2007-05-17 11:57:21.406 137 18231.99 90.56 52754.96 88888.00 2007-05-17 11:57:21.906 137 18232.03 90.62 52754.99 88888.00 2007-05-17 11:57:22.406 137 18231.97 90.62 52754.99 88888.00 2007-05-17 11:57:22.906 137 18231.95 90.54 52755.05 88888.00 2007-05-17 11:57:23.406 137 18231.94 90.53 52755.09 88888.00 2007-05-17 11:57:23.906 137 18231.81 90.58 52755.16 88888.00 2007-05-17 11:57:24.406 137 18231.89 90.65 52755.22 88888.00 2007-05-17 11:57:24.906 137 18231.95 90.69 52755.21 88888.00 2007-05-17 11:57:25.406 137 18231.98 90.79 52755.25 88888.00 2007-05-17 11:57:25.906 137 18231.94 90.69 52755.17 88888.00 2007-05-17 11:57:26.406 137 18231.92 90.59 52755.09 88888.00 2007-05-17 11:57:26.906 137 18231.86 90.53 52755.06 88888.00 2007-05-17 11:57:27.406 137 18231.75 90.52 52755.02 88888.00 2007-05-17 11:57:27.906 137 18231.71 90.49 52754.96 88888.00 2007-05-17 11:57:28.406 137 18231.76 90.42 52754.99 88888.00 2007-05-17 11:57:28.906 137 18231.81 90.37 52755.08 88888.00 2007-05-17 11:57:29.406 137 18231.81 90.41 52755.23 88888.00 2007-05-17 11:57:29.906 137 18231.67 90.36 52755.21 88888.00 2007-05-17 11:57:30.406 137 18231.65 90.35 52755.15 88888.00 2007-05-17 11:57:30.906 137 18231.72 90.37 52755.10 88888.00 2007-05-17 11:57:31.406 137 18231.79 90.29 52755.16 88888.00 2007-05-17 11:57:31.906 137 18231.87 90.27 52755.27 88888.00 2007-05-17 11:57:32.406 137 18231.87 90.23 52755.22 88888.00 2007-05-17 11:57:32.906 137 18231.84 90.27 52755.15 88888.00 2007-05-17 11:57:33.406 137 18231.67 90.29 52755.15 88888.00 2007-05-17 11:57:33.906 137 18231.68 90.31 52755.07 88888.00 2007-05-17 11:57:34.406 137 18231.69 90.30 52755.09 88888.00 2007-05-17 11:57:34.906 137 18231.75 90.30 52755.15 88888.00 2007-05-17 11:57:35.406 137 18231.87 90.33 52755.09 88888.00 2007-05-17 11:57:35.906 137 18231.76 90.37 52755.21 88888.00 2007-05-17 11:57:36.406 137 18231.54 90.34 52755.33 88888.00 2007-05-17 11:57:36.906 137 18231.77 90.26 52755.30 88888.00 2007-05-17 11:57:37.406 137 18231.83 90.33 52755.26 88888.00 2007-05-17 11:57:37.906 137 18231.84 90.27 52755.31 88888.00 2007-05-17 11:57:38.406 137 18231.93 90.22 52755.28 88888.00 2007-05-17 11:57:38.906 137 18231.97 90.14 52755.17 88888.00 2007-05-17 11:57:39.406 137 18231.97 90.10 52755.25 88888.00 2007-05-17 11:57:39.906 137 18231.94 90.05 52755.33 88888.00 2007-05-17 11:57:40.406 137 18231.92 90.05 52755.36 88888.00 2007-05-17 11:57:40.906 137 18231.91 90.05 52755.30 88888.00 2007-05-17 11:57:41.406 137 18231.92 90.12 52755.26 88888.00 2007-05-17 11:57:41.906 137 18232.01 90.11 52755.23 88888.00 2007-05-17 11:57:42.406 137 18232.05 90.19 52755.18 88888.00 2007-05-17 11:57:42.906 137 18232.01 90.27 52755.04 88888.00 2007-05-17 11:57:43.406 137 18231.91 90.49 52754.90 88888.00 2007-05-17 11:57:43.906 137 18232.01 90.27 52754.73 88888.00 2007-05-17 11:57:44.406 137 18232.02 90.11 52754.68 88888.00 2007-05-17 11:57:44.906 137 18231.93 90.10 52754.75 88888.00 2007-05-17 11:57:45.406 137 18231.78 90.13 52754.67 88888.00 2007-05-17 11:57:45.906 137 18231.66 90.16 52754.67 88888.00 2007-05-17 11:57:46.406 137 18231.56 90.21 52754.61 88888.00 2007-05-17 11:57:46.906 137 18231.58 90.20 52754.67 88888.00 2007-05-17 11:57:47.406 137 18231.61 90.21 52754.63 88888.00 2007-05-17 11:57:47.906 137 18231.52 90.16 52754.60 88888.00 2007-05-17 11:57:48.406 137 18231.57 90.16 52754.71 88888.00 2007-05-17 11:57:48.906 137 18231.77 90.16 52754.69 88888.00 2007-05-17 11:57:49.406 137 18231.81 90.21 52754.86 88888.00 2007-05-17 11:57:49.906 137 18231.79 90.27 52754.96 88888.00 2007-05-17 11:57:50.406 137 18231.71 90.21 52754.93 88888.00 2007-05-17 11:57:50.906 137 18231.68 90.21 52755.01 88888.00 2007-05-17 11:57:51.406 137 18231.61 90.15 52755.14 88888.00 2007-05-17 11:57:51.906 137 18231.62 90.12 52755.20 88888.00 2007-05-17 11:57:52.406 137 18231.62 90.16 52755.13 88888.00 2007-05-17 11:57:52.906 137 18231.62 90.33 52755.18 88888.00 2007-05-17 11:57:53.406 137 18231.61 90.22 52755.20 88888.00 2007-05-17 11:57:53.906 137 18231.71 90.04 52755.23 88888.00 2007-05-17 11:57:54.406 137 18231.69 90.00 52755.15 88888.00 2007-05-17 11:57:54.906 137 18231.75 90.03 52755.09 88888.00 2007-05-17 11:57:55.406 137 18231.78 90.09 52754.95 88888.00 2007-05-17 11:57:55.906 137 18231.65 90.08 52754.91 88888.00 2007-05-17 11:57:56.406 137 18231.75 90.05 52755.09 88888.00 2007-05-17 11:57:56.906 137 18231.73 90.04 52755.11 88888.00 2007-05-17 11:57:57.406 137 18231.63 90.14 52755.15 88888.00 2007-05-17 11:57:57.906 137 18231.63 90.20 52755.14 88888.00 2007-05-17 11:57:58.406 137 18231.60 90.22 52755.17 88888.00 2007-05-17 11:57:58.906 137 18231.75 90.13 52755.09 88888.00 2007-05-17 11:57:59.406 137 18231.71 90.07 52754.96 88888.00 2007-05-17 11:57:59.906 137 18231.72 90.05 52755.05 88888.00 2007-05-17 11:58:00.406 137 18231.83 90.01 52755.08 88888.00 2007-05-17 11:58:00.906 137 18231.93 90.06 52755.07 88888.00 2007-05-17 11:58:01.406 137 18231.92 90.07 52755.13 88888.00 2007-05-17 11:58:01.906 137 18232.01 90.02 52755.15 88888.00 2007-05-17 11:58:02.406 137 18231.97 89.98 52755.17 88888.00 2007-05-17 11:58:02.906 137 18231.94 90.08 52755.22 88888.00 2007-05-17 11:58:03.406 137 18231.92 90.08 52755.18 88888.00 2007-05-17 11:58:03.906 137 18231.86 90.10 52755.15 88888.00 2007-05-17 11:58:04.406 137 18231.88 90.08 52755.06 88888.00 2007-05-17 11:58:04.906 137 18231.91 90.09 52755.01 88888.00 2007-05-17 11:58:05.406 137 18231.83 90.12 52755.11 88888.00 2007-05-17 11:58:05.906 137 18231.77 90.19 52755.22 88888.00 2007-05-17 11:58:06.406 137 18231.93 90.18 52755.29 88888.00 2007-05-17 11:58:06.906 137 18232.01 90.19 52755.26 88888.00 2007-05-17 11:58:07.406 137 18231.90 90.19 52755.23 88888.00 2007-05-17 11:58:07.906 137 18231.89 90.20 52755.16 88888.00 2007-05-17 11:58:08.406 137 18231.86 90.22 52755.23 88888.00 2007-05-17 11:58:08.906 137 18231.95 90.08 52755.29 88888.00 2007-05-17 11:58:09.406 137 18231.99 89.99 52755.29 88888.00 2007-05-17 11:58:09.906 137 18231.93 90.02 52755.34 88888.00 2007-05-17 11:58:10.406 137 18231.93 90.04 52755.29 88888.00 2007-05-17 11:58:10.906 137 18231.78 90.11 52755.22 88888.00 2007-05-17 11:58:11.406 137 18231.77 90.20 52755.23 88888.00 2007-05-17 11:58:11.906 137 18231.98 90.19 52755.09 88888.00 2007-05-17 11:58:12.406 137 18231.99 90.20 52755.06 88888.00 2007-05-17 11:58:12.906 137 18232.10 90.26 52755.09 88888.00 2007-05-17 11:58:13.406 137 18232.03 90.23 52755.14 88888.00 2007-05-17 11:58:13.906 137 18232.11 90.18 52755.18 88888.00 2007-05-17 11:58:14.406 137 18231.98 90.13 52755.16 88888.00 2007-05-17 11:58:14.906 137 18231.88 90.19 52755.20 88888.00 2007-05-17 11:58:15.406 137 18231.81 90.19 52755.18 88888.00 2007-05-17 11:58:15.906 137 18231.94 90.12 52755.20 88888.00 2007-05-17 11:58:16.406 137 18231.94 90.12 52755.27 88888.00 2007-05-17 11:58:16.906 137 18232.03 90.09 52755.22 88888.00 2007-05-17 11:58:17.406 137 18232.08 90.12 52755.28 88888.00 2007-05-17 11:58:17.906 137 18232.11 90.16 52755.25 88888.00 2007-05-17 11:58:18.406 137 18232.23 90.16 52755.05 88888.00 2007-05-17 11:58:18.906 137 18232.10 90.20 52754.87 88888.00 2007-05-17 11:58:19.406 137 18232.00 90.14 52754.83 88888.00 2007-05-17 11:58:19.906 137 18232.04 90.13 52754.84 88888.00 2007-05-17 11:58:20.406 137 18232.14 90.23 52754.95 88888.00 2007-05-17 11:58:20.906 137 18232.17 90.24 52754.81 88888.00 2007-05-17 11:58:21.406 137 18232.10 90.28 52754.79 88888.00 2007-05-17 11:58:21.906 137 18232.11 90.26 52754.75 88888.00 2007-05-17 11:58:22.406 137 18232.19 90.24 52754.74 88888.00 2007-05-17 11:58:22.906 137 18232.14 90.28 52754.88 88888.00 2007-05-17 11:58:23.406 137 18232.19 90.34 52754.88 88888.00 2007-05-17 11:58:23.906 137 18232.16 90.43 52754.85 88888.00 2007-05-17 11:58:24.406 137 18232.32 90.37 52754.84 88888.00 2007-05-17 11:58:24.906 137 18232.41 90.25 52754.95 88888.00 2007-05-17 11:58:25.406 137 18232.16 90.23 52755.05 88888.00 2007-05-17 11:58:25.906 137 18232.00 90.28 52755.02 88888.00 2007-05-17 11:58:26.406 137 18232.08 90.32 52754.91 88888.00 2007-05-17 11:58:26.906 137 18232.19 90.28 52754.85 88888.00 2007-05-17 11:58:27.406 137 18232.21 90.35 52754.88 88888.00 2007-05-17 11:58:27.906 137 18232.17 90.34 52754.97 88888.00 2007-05-17 11:58:28.406 137 18232.00 90.41 52755.08 88888.00 2007-05-17 11:58:28.906 137 18231.99 90.43 52755.05 88888.00 2007-05-17 11:58:29.406 137 18232.09 90.39 52755.06 88888.00 2007-05-17 11:58:29.906 137 18231.95 90.35 52755.16 88888.00 2007-05-17 11:58:30.406 137 18231.91 90.32 52755.16 88888.00 2007-05-17 11:58:30.906 137 18231.97 90.33 52755.11 88888.00 2007-05-17 11:58:31.406 137 18231.91 90.36 52755.06 88888.00 2007-05-17 11:58:31.906 137 18232.00 90.47 52755.07 88888.00 2007-05-17 11:58:32.406 137 18232.06 90.56 52754.97 88888.00 2007-05-17 11:58:32.906 137 18232.16 90.58 52754.93 88888.00 2007-05-17 11:58:33.406 137 18232.20 90.62 52754.97 88888.00 2007-05-17 11:58:33.906 137 18232.23 90.65 52754.94 88888.00 2007-05-17 11:58:34.406 137 18232.26 90.68 52754.96 88888.00 2007-05-17 11:58:34.906 137 18232.28 90.63 52754.95 88888.00 2007-05-17 11:58:35.406 137 18232.27 90.52 52754.98 88888.00 2007-05-17 11:58:35.906 137 18232.25 90.46 52754.99 88888.00 2007-05-17 11:58:36.406 137 18232.19 90.51 52755.01 88888.00 2007-05-17 11:58:36.906 137 18232.21 90.51 52754.95 88888.00 2007-05-17 11:58:37.406 137 18232.28 90.55 52755.05 88888.00 2007-05-17 11:58:37.906 137 18232.26 90.58 52754.97 88888.00 2007-05-17 11:58:38.406 137 18232.26 90.65 52754.96 88888.00 2007-05-17 11:58:38.906 137 18232.24 90.72 52754.96 88888.00 2007-05-17 11:58:39.406 137 18232.23 90.80 52754.90 88888.00 2007-05-17 11:58:39.906 137 18232.28 90.89 52754.85 88888.00 2007-05-17 11:58:40.406 137 18232.24 90.89 52754.97 88888.00 2007-05-17 11:58:40.906 137 18232.33 91.06 52755.02 88888.00 2007-05-17 11:58:41.406 137 18232.36 90.92 52755.05 88888.00 2007-05-17 11:58:41.906 137 18232.35 90.76 52754.96 88888.00 2007-05-17 11:58:42.406 137 18232.30 90.79 52754.93 88888.00 2007-05-17 11:58:42.906 137 18232.27 90.79 52754.96 88888.00 2007-05-17 11:58:43.406 137 18232.26 90.85 52755.03 88888.00 2007-05-17 11:58:43.906 137 18232.22 90.76 52755.11 88888.00 2007-05-17 11:58:44.406 137 18232.33 90.71 52755.15 88888.00 2007-05-17 11:58:44.906 137 18232.39 90.68 52755.08 88888.00 2007-05-17 11:58:45.406 137 18232.25 90.81 52754.98 88888.00 2007-05-17 11:58:45.906 137 18232.13 90.84 52755.01 88888.00 2007-05-17 11:58:46.406 137 18232.17 90.81 52754.97 88888.00 2007-05-17 11:58:46.906 137 18232.26 90.95 52754.90 88888.00 2007-05-17 11:58:47.406 137 18232.23 91.28 52755.01 88888.00 2007-05-17 11:58:47.906 137 18232.14 91.24 52755.05 88888.00 2007-05-17 11:58:48.406 137 18232.15 91.18 52754.91 88888.00 2007-05-17 11:58:48.906 137 18232.06 91.13 52754.74 88888.00 2007-05-17 11:58:49.406 137 18232.02 91.06 52754.75 88888.00 2007-05-17 11:58:49.906 137 18232.17 91.06 52754.91 88888.00 2007-05-17 11:58:50.406 137 18232.25 91.04 52755.05 88888.00 2007-05-17 11:58:50.906 137 18232.25 91.04 52755.05 88888.00 2007-05-17 11:58:51.406 137 18232.25 91.02 52755.02 88888.00 2007-05-17 11:58:51.906 137 18232.28 91.00 52755.14 88888.00 2007-05-17 11:58:52.406 137 18232.21 91.00 52755.06 88888.00 2007-05-17 11:58:52.906 137 18232.24 90.97 52755.01 88888.00 2007-05-17 11:58:53.406 137 18232.26 91.04 52755.03 88888.00 2007-05-17 11:58:53.906 137 18232.32 91.04 52755.09 88888.00 2007-05-17 11:58:54.406 137 18232.22 91.05 52755.06 88888.00 2007-05-17 11:58:54.906 137 18232.21 91.03 52755.02 88888.00 2007-05-17 11:58:55.406 137 18232.28 90.99 52755.05 88888.00 2007-05-17 11:58:55.906 137 18232.24 90.94 52754.98 88888.00 2007-05-17 11:58:56.406 137 18232.27 90.95 52755.06 88888.00 2007-05-17 11:58:56.906 137 18232.27 90.93 52755.02 88888.00 2007-05-17 11:58:57.406 137 18232.52 91.01 52755.08 88888.00 2007-05-17 11:58:57.906 137 18232.41 91.02 52755.04 88888.00 2007-05-17 11:58:58.406 137 18232.23 90.89 52754.87 88888.00 2007-05-17 11:58:58.906 137 18232.28 91.14 52755.01 88888.00 2007-05-17 11:58:59.406 137 18232.31 91.11 52755.09 88888.00 2007-05-17 11:58:59.906 137 18232.23 91.07 52754.97 88888.00 2007-05-17 11:59:00.406 137 18232.33 91.29 52755.02 88888.00 2007-05-17 11:59:00.906 137 18232.45 91.33 52755.04 88888.00 2007-05-17 11:59:01.406 137 18232.45 91.01 52755.03 88888.00 2007-05-17 11:59:01.906 137 18232.39 90.98 52755.05 88888.00 2007-05-17 11:59:02.406 137 18232.36 90.97 52755.05 88888.00 2007-05-17 11:59:02.906 137 18232.30 90.93 52755.01 88888.00 2007-05-17 11:59:03.406 137 18232.33 90.85 52755.13 88888.00 2007-05-17 11:59:03.906 137 18232.37 90.82 52755.06 88888.00 2007-05-17 11:59:04.406 137 18232.34 90.84 52755.13 88888.00 2007-05-17 11:59:04.906 137 18232.21 90.82 52755.17 88888.00 2007-05-17 11:59:05.406 137 18232.27 90.88 52755.15 88888.00 2007-05-17 11:59:05.906 137 18232.31 90.91 52755.07 88888.00 2007-05-17 11:59:06.406 137 18232.25 90.93 52754.99 88888.00 2007-05-17 11:59:06.906 137 18232.12 90.96 52755.10 88888.00 2007-05-17 11:59:07.406 137 18232.15 90.93 52755.08 88888.00 2007-05-17 11:59:07.906 137 18232.24 90.97 52755.03 88888.00 2007-05-17 11:59:08.406 137 18232.28 90.98 52755.06 88888.00 2007-05-17 11:59:08.906 137 18232.27 90.99 52755.06 88888.00 2007-05-17 11:59:09.406 137 18232.20 91.00 52755.09 88888.00 2007-05-17 11:59:09.906 137 18232.04 90.95 52755.16 88888.00 2007-05-17 11:59:10.406 137 18232.15 90.88 52755.15 88888.00 2007-05-17 11:59:10.906 137 18232.21 90.86 52755.16 88888.00 2007-05-17 11:59:11.406 137 18232.25 90.88 52755.25 88888.00 2007-05-17 11:59:11.906 137 18232.22 90.97 52755.25 88888.00 2007-05-17 11:59:12.406 137 18232.13 90.99 52755.31 88888.00 2007-05-17 11:59:12.906 137 18232.15 90.92 52755.38 88888.00 2007-05-17 11:59:13.406 137 18232.14 90.92 52755.37 88888.00 2007-05-17 11:59:13.906 137 18232.12 90.96 52755.37 88888.00 2007-05-17 11:59:14.406 137 18232.14 90.88 52755.45 88888.00 2007-05-17 11:59:14.906 137 18232.14 90.88 52755.40 88888.00 2007-05-17 11:59:15.406 137 18232.20 90.92 52755.33 88888.00 2007-05-17 11:59:15.906 137 18232.13 91.01 52755.41 88888.00 2007-05-17 11:59:16.406 137 18232.05 90.96 52755.42 88888.00 2007-05-17 11:59:16.906 137 18232.17 90.98 52755.43 88888.00 2007-05-17 11:59:17.406 137 18232.16 91.01 52755.52 88888.00 2007-05-17 11:59:17.906 137 18232.17 91.01 52755.44 88888.00 2007-05-17 11:59:18.406 137 18232.12 91.12 52755.41 88888.00 2007-05-17 11:59:18.906 137 18232.03 91.05 52755.41 88888.00 2007-05-17 11:59:19.406 137 18232.10 91.07 52755.40 88888.00 2007-05-17 11:59:19.906 137 18232.08 91.01 52755.45 88888.00 2007-05-17 11:59:20.406 137 18232.03 90.95 52755.33 88888.00 2007-05-17 11:59:20.906 137 18232.11 90.95 52755.27 88888.00 2007-05-17 11:59:21.406 137 18232.09 90.97 52755.44 88888.00 2007-05-17 11:59:21.906 137 18232.14 90.99 52755.39 88888.00 2007-05-17 11:59:22.406 137 18232.12 90.95 52755.36 88888.00 2007-05-17 11:59:22.906 137 18231.98 90.85 52755.40 88888.00 2007-05-17 11:59:23.406 137 18232.10 90.88 52755.45 88888.00 2007-05-17 11:59:23.906 137 18232.08 90.88 52755.45 88888.00 2007-05-17 11:59:24.406 137 18232.11 90.89 52755.44 88888.00 2007-05-17 11:59:24.906 137 18232.15 90.90 52755.42 88888.00 2007-05-17 11:59:25.406 137 18232.20 90.96 52755.38 88888.00 2007-05-17 11:59:25.906 137 18232.17 91.00 52755.50 88888.00 2007-05-17 11:59:26.406 137 18232.11 91.05 52755.52 88888.00 2007-05-17 11:59:26.906 137 18232.06 90.96 52755.42 88888.00 2007-05-17 11:59:27.406 137 18232.01 90.97 52755.29 88888.00 2007-05-17 11:59:27.906 137 18231.87 90.91 52755.29 88888.00 2007-05-17 11:59:28.406 137 18231.84 90.86 52755.22 88888.00 2007-05-17 11:59:28.906 137 18231.89 90.90 52755.36 88888.00 2007-05-17 11:59:29.406 137 18231.90 90.88 52755.42 88888.00 2007-05-17 11:59:29.906 137 18232.03 90.80 52755.29 88888.00 2007-05-17 11:59:30.406 137 18231.99 90.92 52755.23 88888.00 2007-05-17 11:59:30.906 137 18231.97 90.86 52755.25 88888.00 2007-05-17 11:59:31.406 137 18231.89 90.87 52755.25 88888.00 2007-05-17 11:59:31.906 137 18231.90 90.88 52755.21 88888.00 2007-05-17 11:59:32.406 137 18231.94 90.89 52755.31 88888.00 2007-05-17 11:59:32.906 137 18231.91 90.88 52755.39 88888.00 2007-05-17 11:59:33.406 137 18231.93 90.88 52755.42 88888.00 2007-05-17 11:59:33.906 137 18231.93 90.90 52755.41 88888.00 2007-05-17 11:59:34.406 137 18231.88 90.86 52755.43 88888.00 2007-05-17 11:59:34.906 137 18231.88 91.15 52755.37 88888.00 2007-05-17 11:59:35.406 137 18231.90 91.23 52755.34 88888.00 2007-05-17 11:59:35.906 137 18231.91 91.26 52755.32 88888.00 2007-05-17 11:59:36.406 137 18231.89 91.28 52755.23 88888.00 2007-05-17 11:59:36.906 137 18231.89 91.27 52755.31 88888.00 2007-05-17 11:59:37.406 137 18231.88 90.93 52755.39 88888.00 2007-05-17 11:59:37.906 137 18231.94 90.86 52755.34 88888.00 2007-05-17 11:59:38.406 137 18231.86 90.85 52755.30 88888.00 2007-05-17 11:59:38.906 137 18231.91 90.90 52755.29 88888.00 2007-05-17 11:59:39.406 137 18231.95 90.77 52755.29 88888.00 2007-05-17 11:59:39.906 137 18231.97 90.66 52755.23 88888.00 2007-05-17 11:59:40.406 137 18231.99 90.70 52755.15 88888.00 2007-05-17 11:59:40.906 137 18232.03 90.68 52755.27 88888.00 2007-05-17 11:59:41.406 137 18231.99 90.71 52755.34 88888.00 2007-05-17 11:59:41.906 137 18231.95 90.78 52755.22 88888.00 2007-05-17 11:59:42.406 137 18232.00 90.81 52755.19 88888.00 2007-05-17 11:59:42.906 137 18232.00 90.79 52755.26 88888.00 2007-05-17 11:59:43.406 137 18232.00 90.76 52755.30 88888.00 2007-05-17 11:59:43.906 137 18232.02 90.80 52755.28 88888.00 2007-05-17 11:59:44.406 137 18231.98 90.81 52755.29 88888.00 2007-05-17 11:59:44.906 137 18231.90 90.76 52755.30 88888.00 2007-05-17 11:59:45.406 137 18231.90 90.67 52755.38 88888.00 2007-05-17 11:59:45.906 137 18231.89 90.68 52755.29 88888.00 2007-05-17 11:59:46.406 137 18231.71 90.71 52755.31 88888.00 2007-05-17 11:59:46.906 137 18231.76 90.69 52755.38 88888.00 2007-05-17 11:59:47.406 137 18231.93 90.70 52755.27 88888.00 2007-05-17 11:59:47.906 137 18231.92 90.69 52755.17 88888.00 2007-05-17 11:59:48.406 137 18231.95 90.65 52755.10 88888.00 2007-05-17 11:59:48.906 137 18232.11 90.75 52755.10 88888.00 2007-05-17 11:59:49.406 137 18232.16 90.84 52755.18 88888.00 2007-05-17 11:59:49.906 137 18232.11 90.81 52755.21 88888.00 2007-05-17 11:59:50.406 137 18232.06 90.82 52755.28 88888.00 2007-05-17 11:59:50.906 137 18232.12 90.79 52755.33 88888.00 2007-05-17 11:59:51.406 137 18232.09 90.77 52755.22 88888.00 2007-05-17 11:59:51.906 137 18232.03 90.77 52755.25 88888.00 2007-05-17 11:59:52.406 137 18232.04 90.76 52755.19 88888.00 2007-05-17 11:59:52.906 137 18232.05 90.66 52755.31 88888.00 2007-05-17 11:59:53.406 137 18232.06 90.66 52755.38 88888.00 2007-05-17 11:59:53.906 137 18232.06 90.67 52755.31 88888.00 2007-05-17 11:59:54.406 137 18232.12 90.66 52755.23 88888.00 2007-05-17 11:59:54.906 137 18232.10 90.66 52755.29 88888.00 2007-05-17 11:59:55.406 137 18232.06 90.68 52755.39 88888.00 2007-05-17 11:59:55.906 137 18232.06 90.70 52755.37 88888.00 2007-05-17 11:59:56.406 137 18231.99 90.73 52755.27 88888.00 2007-05-17 11:59:56.906 137 18231.75 90.73 52755.07 88888.00 2007-05-17 11:59:57.406 137 18231.84 90.67 52755.08 88888.00 2007-05-17 11:59:57.906 137 18231.92 90.66 52755.18 88888.00 2007-05-17 11:59:58.406 137 18231.83 90.69 52755.21 88888.00 2007-05-17 11:59:58.906 137 18231.80 90.66 52755.15 88888.00 2007-05-17 11:59:59.406 137 18231.97 90.63 52755.14 88888.00 2007-05-17 11:59:59.906 137 18231.95 90.64 52755.20 88888.00 2007-05-17 12:00:00.406 137 18231.93 90.63 52755.23 88888.00 2007-05-17 12:00:00.906 137 18231.93 90.62 52755.22 88888.00 2007-05-17 12:00:01.406 137 18231.95 90.61 52755.27 88888.00 2007-05-17 12:00:01.906 137 18232.01 90.68 52755.20 88888.00 2007-05-17 12:00:02.406 137 18232.02 90.73 52755.20 88888.00 2007-05-17 12:00:02.906 137 18232.08 90.72 52755.26 88888.00 2007-05-17 12:00:03.406 137 18232.04 90.64 52755.17 88888.00 2007-05-17 12:00:03.906 137 18231.99 90.62 52754.99 88888.00 2007-05-17 12:00:04.406 137 18231.94 90.52 52755.08 88888.00 2007-05-17 12:00:04.906 137 18231.93 90.57 52755.10 88888.00 2007-05-17 12:00:05.406 137 18232.03 90.54 52754.95 88888.00 2007-05-17 12:00:05.906 137 18232.05 90.47 52755.03 88888.00 2007-05-17 12:00:06.406 137 18232.14 90.53 52755.13 88888.00 2007-05-17 12:00:06.906 137 18232.20 90.52 52755.23 88888.00 2007-05-17 12:00:07.406 137 18232.09 90.49 52755.22 88888.00 2007-05-17 12:00:07.906 137 18231.99 90.61 52755.13 88888.00 2007-05-17 12:00:08.406 137 18232.03 90.97 52755.08 88888.00 2007-05-17 12:00:08.906 137 18232.01 90.82 52755.17 88888.00 2007-05-17 12:00:09.406 137 18231.95 90.69 52755.27 88888.00 2007-05-17 12:00:09.906 137 18231.98 90.62 52755.28 88888.00 2007-05-17 12:00:10.406 137 18231.92 90.55 52755.26 88888.00 2007-05-17 12:00:10.906 137 18231.87 90.46 52755.22 88888.00 2007-05-17 12:00:11.406 137 18232.05 90.46 52755.40 88888.00 2007-05-17 12:00:11.906 137 18232.08 90.45 52755.34 88888.00 2007-05-17 12:00:12.406 137 18232.12 90.62 52755.28 88888.00 2007-05-17 12:00:12.906 137 18232.20 90.88 52755.23 88888.00 2007-05-17 12:00:13.406 137 18232.14 90.66 52755.21 88888.00 2007-05-17 12:00:13.906 137 18232.05 90.52 52755.21 88888.00 2007-05-17 12:00:14.406 137 18232.10 90.51 52755.31 88888.00 2007-05-17 12:00:14.906 137 18232.25 90.67 52755.27 88888.00 2007-05-17 12:00:15.406 137 18232.27 90.72 52755.28 88888.00 2007-05-17 12:00:15.906 137 18232.26 90.63 52755.36 88888.00 2007-05-17 12:00:16.406 137 18232.20 90.68 52755.29 88888.00 2007-05-17 12:00:16.906 137 18232.28 90.71 52755.16 88888.00 2007-05-17 12:00:17.406 137 18232.26 90.81 52755.29 88888.00 2007-05-17 12:00:17.906 137 18232.24 90.84 52755.23 88888.00 2007-05-17 12:00:18.406 137 18232.20 90.66 52755.20 88888.00 2007-05-17 12:00:18.906 137 18232.22 90.69 52755.20 88888.00 2007-05-17 12:00:19.406 137 18232.30 90.68 52755.17 88888.00 2007-05-17 12:00:19.906 137 18232.38 90.63 52755.23 88888.00 2007-05-17 12:00:20.406 137 18232.39 90.65 52755.05 88888.00 2007-05-17 12:00:20.906 137 18232.44 90.56 52755.13 88888.00 2007-05-17 12:00:21.406 137 18232.27 90.55 52755.16 88888.00 2007-05-17 12:00:21.906 137 18232.30 90.59 52755.13 88888.00 2007-05-17 12:00:22.406 137 18232.41 90.58 52755.17 88888.00 2007-05-17 12:00:22.906 137 18232.41 90.59 52755.20 88888.00 2007-05-17 12:00:23.406 137 18232.38 90.58 52755.19 88888.00 2007-05-17 12:00:23.906 137 18232.45 90.58 52755.21 88888.00 2007-05-17 12:00:24.406 137 18232.54 90.58 52755.26 88888.00 2007-05-17 12:00:24.906 137 18232.41 90.60 52755.23 88888.00 2007-05-17 12:00:25.406 137 18232.35 90.63 52755.23 88888.00 2007-05-17 12:00:25.906 137 18232.36 90.71 52755.23 88888.00 2007-05-17 12:00:26.406 137 18232.48 90.71 52755.18 88888.00 2007-05-17 12:00:26.906 137 18232.52 90.73 52755.25 88888.00 2007-05-17 12:00:27.406 137 18232.54 90.74 52755.36 88888.00 2007-05-17 12:00:27.906 137 18232.47 90.81 52755.41 88888.00 2007-05-17 12:00:28.406 137 18232.42 90.84 52755.42 88888.00 2007-05-17 12:00:28.906 137 18232.48 90.81 52755.41 88888.00 2007-05-17 12:00:29.406 137 18232.41 90.79 52755.37 88888.00 2007-05-17 12:00:29.906 137 18232.42 90.82 52755.31 88888.00 2007-05-17 12:00:30.406 137 18232.47 90.84 52755.29 88888.00 2007-05-17 12:00:30.906 137 18232.28 90.78 52755.20 88888.00 2007-05-17 12:00:31.406 137 18232.36 90.80 52755.27 88888.00 2007-05-17 12:00:31.906 137 18232.45 90.80 52755.27 88888.00 2007-05-17 12:00:32.406 137 18232.41 90.81 52755.31 88888.00 2007-05-17 12:00:32.906 137 18232.48 90.90 52755.32 88888.00 2007-05-17 12:00:33.406 137 18232.53 90.96 52755.25 88888.00 2007-05-17 12:00:33.906 137 18232.55 90.99 52755.17 88888.00 2007-05-17 12:00:34.406 137 18232.56 91.03 52755.17 88888.00 2007-05-17 12:00:34.906 137 18232.46 90.99 52755.22 88888.00 2007-05-17 12:00:35.406 137 18232.26 90.84 52755.25 88888.00 2007-05-17 12:00:35.906 137 18232.24 90.76 52755.30 88888.00 2007-05-17 12:00:36.406 137 18232.31 90.70 52755.40 88888.00 2007-05-17 12:00:36.906 137 18232.34 90.73 52755.39 88888.00 2007-05-17 12:00:37.406 137 18232.30 90.81 52755.44 88888.00 2007-05-17 12:00:37.906 137 18232.42 90.85 52755.42 88888.00 2007-05-17 12:00:38.406 137 18232.38 90.86 52755.38 88888.00 2007-05-17 12:00:38.906 137 18232.27 90.88 52755.49 88888.00 2007-05-17 12:00:39.406 137 18232.32 90.92 52755.55 88888.00 2007-05-17 12:00:39.906 137 18232.47 90.97 52755.36 88888.00 2007-05-17 12:00:40.406 137 18232.56 90.96 52755.27 88888.00 2007-05-17 12:00:40.906 137 18232.60 90.97 52755.27 88888.00 2007-05-17 12:00:41.406 137 18232.60 90.98 52755.42 88888.00 2007-05-17 12:00:41.906 137 18232.62 90.95 52755.36 88888.00 2007-05-17 12:00:42.406 137 18232.59 90.85 52755.34 88888.00 2007-05-17 12:00:42.906 137 18232.58 90.72 52755.57 88888.00 2007-05-17 12:00:43.406 137 18232.54 90.74 52755.49 88888.00 2007-05-17 12:00:43.906 137 18232.51 90.84 52755.37 88888.00 2007-05-17 12:00:44.406 137 18232.55 90.81 52755.31 88888.00 2007-05-17 12:00:44.906 137 18232.62 90.94 52755.34 88888.00 2007-05-17 12:00:45.406 137 18232.63 90.94 52755.44 88888.00 2007-05-17 12:00:45.906 137 18232.59 90.96 52755.40 88888.00 2007-05-17 12:00:46.406 137 18232.68 91.09 52755.33 88888.00 2007-05-17 12:00:46.906 137 18232.65 91.07 52755.34 88888.00 2007-05-17 12:00:47.406 137 18232.67 90.99 52755.33 88888.00 2007-05-17 12:00:47.906 137 18232.65 90.95 52755.38 88888.00 2007-05-17 12:00:48.406 137 18232.53 91.01 52755.39 88888.00 2007-05-17 12:00:48.906 137 18232.64 91.06 52755.44 88888.00 2007-05-17 12:00:49.406 137 18232.63 91.03 52755.43 88888.00 2007-05-17 12:00:49.906 137 18232.64 91.02 52755.45 88888.00 2007-05-17 12:00:50.406 137 18232.49 91.05 52755.50 88888.00 2007-05-17 12:00:50.906 137 18232.54 91.09 52755.57 88888.00 2007-05-17 12:00:51.406 137 18232.60 91.00 52755.54 88888.00 2007-05-17 12:00:51.906 137 18232.60 90.92 52755.56 88888.00 2007-05-17 12:00:52.406 137 18232.57 90.92 52755.51 88888.00 2007-05-17 12:00:52.906 137 18232.62 90.95 52755.40 88888.00 2007-05-17 12:00:53.406 137 18232.73 90.93 52755.28 88888.00 2007-05-17 12:00:53.906 137 18232.70 90.97 52755.22 88888.00 2007-05-17 12:00:54.406 137 18232.74 90.99 52755.30 88888.00 2007-05-17 12:00:54.906 137 18232.59 90.93 52755.48 88888.00 2007-05-17 12:00:55.406 137 18232.63 90.92 52755.54 88888.00 2007-05-17 12:00:55.906 137 18232.75 90.99 52755.64 88888.00 2007-05-17 12:00:56.406 137 18232.74 91.06 52755.46 88888.00 2007-05-17 12:00:56.906 137 18232.71 91.18 52755.41 88888.00 2007-05-17 12:00:57.406 137 18232.67 91.09 52755.43 88888.00 2007-05-17 12:00:57.906 137 18232.69 91.05 52755.41 88888.00 2007-05-17 12:00:58.406 137 18232.64 91.15 52755.44 88888.00 2007-05-17 12:00:58.906 137 18232.68 91.19 52755.46 88888.00 2007-05-17 12:00:59.406 137 18232.78 91.21 52755.48 88888.00 2007-05-17 12:00:59.906 137 18232.66 91.20 52755.49 88888.00 2007-05-17 12:01:00.406 137 18232.58 91.30 52755.44 88888.00 2007-05-17 12:01:00.906 137 18232.69 91.27 52755.56 88888.00 2007-05-17 12:01:01.406 137 18232.73 91.18 52755.55 88888.00 2007-05-17 12:01:01.906 137 18232.74 91.15 52755.52 88888.00 2007-05-17 12:01:02.406 137 18232.64 91.11 52755.49 88888.00 2007-05-17 12:01:02.906 137 18232.65 91.13 52755.53 88888.00 2007-05-17 12:01:03.406 137 18232.66 91.06 52755.48 88888.00 2007-05-17 12:01:03.906 137 18232.70 91.02 52755.37 88888.00 2007-05-17 12:01:04.406 137 18232.76 91.15 52755.26 88888.00 2007-05-17 12:01:04.906 137 18232.67 91.24 52755.33 88888.00 2007-05-17 12:01:05.406 137 18232.64 91.30 52755.39 88888.00 2007-05-17 12:01:05.906 137 18232.67 91.21 52755.32 88888.00 2007-05-17 12:01:06.406 137 18232.62 91.20 52755.39 88888.00 2007-05-17 12:01:06.906 137 18232.69 91.22 52755.40 88888.00 2007-05-17 12:01:07.406 137 18232.65 91.31 52755.43 88888.00 2007-05-17 12:01:07.906 137 18232.57 91.31 52755.52 88888.00 2007-05-17 12:01:08.406 137 18232.55 91.23 52755.44 88888.00 2007-05-17 12:01:08.906 137 18232.46 91.21 52755.43 88888.00 2007-05-17 12:01:09.406 137 18232.49 91.24 52755.40 88888.00 2007-05-17 12:01:09.906 137 18232.55 91.28 52755.38 88888.00 2007-05-17 12:01:10.406 137 18232.59 91.25 52755.39 88888.00 2007-05-17 12:01:10.906 137 18232.57 91.27 52755.42 88888.00 2007-05-17 12:01:11.406 137 18232.63 91.28 52755.43 88888.00 2007-05-17 12:01:11.906 137 18232.60 91.28 52755.50 88888.00 2007-05-17 12:01:12.406 137 18232.59 91.28 52755.40 88888.00 2007-05-17 12:01:12.906 137 18232.66 91.36 52755.48 88888.00 2007-05-17 12:01:13.406 137 18232.69 91.29 52755.50 88888.00 2007-05-17 12:01:13.906 137 18232.69 91.19 52755.48 88888.00 2007-05-17 12:01:14.406 137 18232.66 91.18 52755.43 88888.00 2007-05-17 12:01:14.906 137 18232.63 91.18 52755.46 88888.00 2007-05-17 12:01:15.406 137 18232.60 91.19 52755.44 88888.00 2007-05-17 12:01:15.906 137 18232.47 91.27 52755.43 88888.00 2007-05-17 12:01:16.406 137 18232.59 91.26 52755.52 88888.00 2007-05-17 12:01:16.906 137 18232.62 91.14 52755.52 88888.00 2007-05-17 12:01:17.406 137 18232.55 91.12 52755.52 88888.00 2007-05-17 12:01:17.906 137 18232.55 91.19 52755.43 88888.00 2007-05-17 12:01:18.406 137 18232.53 91.14 52755.40 88888.00 2007-05-17 12:01:18.906 137 18232.45 91.12 52755.43 88888.00 2007-05-17 12:01:19.406 137 18232.54 91.11 52755.37 88888.00 2007-05-17 12:01:19.906 137 18232.56 91.21 52755.42 88888.00 2007-05-17 12:01:20.406 137 18232.52 91.22 52755.48 88888.00 2007-05-17 12:01:20.906 137 18232.39 91.25 52755.50 88888.00 2007-05-17 12:01:21.406 137 18232.32 91.25 52755.36 88888.00 2007-05-17 12:01:21.906 137 18232.38 91.20 52755.25 88888.00 2007-05-17 12:01:22.406 137 18232.47 91.19 52755.26 88888.00 2007-05-17 12:01:22.906 137 18232.44 91.29 52755.30 88888.00 2007-05-17 12:01:23.406 137 18232.31 91.48 52755.29 88888.00 2007-05-17 12:01:23.906 137 18232.35 91.30 52755.39 88888.00 2007-05-17 12:01:24.406 137 18232.27 91.46 52755.50 88888.00 2007-05-17 12:01:24.906 137 18232.30 91.38 52755.54 88888.00 2007-05-17 12:01:25.406 137 18232.43 91.23 52755.53 88888.00 2007-05-17 12:01:25.906 137 18232.42 91.18 52755.45 88888.00 2007-05-17 12:01:26.406 137 18232.26 91.11 52755.45 88888.00 2007-05-17 12:01:26.906 137 18232.33 91.09 52755.57 88888.00 2007-05-17 12:01:27.406 137 18232.28 91.05 52755.57 88888.00 2007-05-17 12:01:27.906 137 18232.22 91.04 52755.44 88888.00 2007-05-17 12:01:28.406 137 18232.33 91.03 52755.42 88888.00 2007-05-17 12:01:28.906 137 18232.30 91.09 52755.45 88888.00 2007-05-17 12:01:29.406 137 18232.24 91.14 52755.37 88888.00 2007-05-17 12:01:29.906 137 18232.14 91.18 52755.49 88888.00 2007-05-17 12:01:30.406 137 18232.13 91.24 52755.45 88888.00 2007-05-17 12:01:30.906 137 18232.20 91.21 52755.45 88888.00 2007-05-17 12:01:31.406 137 18232.26 91.20 52755.46 88888.00 2007-05-17 12:01:31.906 137 18232.05 91.16 52755.49 88888.00 2007-05-17 12:01:32.406 137 18232.08 91.14 52755.56 88888.00 2007-05-17 12:01:32.906 137 18232.21 91.16 52755.56 88888.00 2007-05-17 12:01:33.406 137 18232.23 91.18 52755.46 88888.00 2007-05-17 12:01:33.906 137 18232.23 91.42 52755.49 88888.00 2007-05-17 12:01:34.406 137 18232.34 91.38 52755.67 88888.00 2007-05-17 12:01:34.906 137 18232.22 91.21 52755.68 88888.00 2007-05-17 12:01:35.406 137 18232.24 91.09 52755.73 88888.00 2007-05-17 12:01:35.906 137 18232.26 91.03 52755.64 88888.00 2007-05-17 12:01:36.406 137 18232.32 91.03 52755.55 88888.00 2007-05-17 12:01:36.906 137 18232.20 91.35 52755.67 88888.00 2007-05-17 12:01:37.406 137 18232.38 91.40 52755.76 88888.00 2007-05-17 12:01:37.906 137 18232.36 91.24 52755.78 88888.00 2007-05-17 12:01:38.406 137 18232.11 91.12 52755.75 88888.00 2007-05-17 12:01:38.906 137 18232.12 91.06 52755.62 88888.00 2007-05-17 12:01:39.406 137 18232.21 91.11 52755.55 88888.00 2007-05-17 12:01:39.906 137 18232.23 91.20 52755.51 88888.00 2007-05-17 12:01:40.406 137 18232.30 91.24 52755.43 88888.00 2007-05-17 12:01:40.906 137 18232.36 91.18 52755.38 88888.00 2007-05-17 12:01:41.406 137 18232.32 91.12 52755.42 88888.00 2007-05-17 12:01:41.906 137 18232.27 91.10 52755.54 88888.00 2007-05-17 12:01:42.406 137 18232.15 91.08 52755.50 88888.00 2007-05-17 12:01:42.906 137 18232.13 91.08 52755.57 88888.00 2007-05-17 12:01:43.406 137 18232.11 91.09 52755.64 88888.00 2007-05-17 12:01:43.906 137 18232.16 91.12 52755.72 88888.00 2007-05-17 12:01:44.406 137 18232.09 91.08 52755.77 88888.00 2007-05-17 12:01:44.906 137 18232.06 91.11 52755.71 88888.00 2007-05-17 12:01:45.406 137 18232.10 91.14 52755.68 88888.00 2007-05-17 12:01:45.906 137 18232.14 91.15 52755.66 88888.00 2007-05-17 12:01:46.406 137 18232.12 91.19 52755.59 88888.00 2007-05-17 12:01:46.906 137 18232.21 91.16 52755.48 88888.00 2007-05-17 12:01:47.406 137 18232.09 91.11 52755.44 88888.00 2007-05-17 12:01:47.906 137 18232.15 91.12 52755.60 88888.00 2007-05-17 12:01:48.406 137 18232.26 91.19 52755.57 88888.00 2007-05-17 12:01:48.906 137 18232.20 91.26 52755.57 88888.00 2007-05-17 12:01:49.406 137 18232.20 91.21 52755.42 88888.00 2007-05-17 12:01:49.906 137 18232.15 91.19 52755.38 88888.00 2007-05-17 12:01:50.406 137 18232.12 91.23 52755.53 88888.00 2007-05-17 12:01:50.906 137 18232.16 91.20 52755.66 88888.00 2007-05-17 12:01:51.406 137 18232.14 91.23 52755.53 88888.00 2007-05-17 12:01:51.906 137 18232.13 91.23 52755.46 88888.00 2007-05-17 12:01:52.406 137 18232.08 91.25 52755.46 88888.00 2007-05-17 12:01:52.906 137 18232.05 91.27 52755.59 88888.00 2007-05-17 12:01:53.406 137 18232.03 91.34 52755.60 88888.00 2007-05-17 12:01:53.906 137 18231.97 91.32 52755.56 88888.00 2007-05-17 12:01:54.406 137 18231.82 91.23 52755.44 88888.00 2007-05-17 12:01:54.906 137 18231.84 91.14 52755.44 88888.00 2007-05-17 12:01:55.406 137 18231.86 91.15 52755.49 88888.00 2007-05-17 12:01:55.906 137 18232.03 91.03 52755.59 88888.00 2007-05-17 12:01:56.406 137 18232.14 91.09 52755.63 88888.00 2007-05-17 12:01:56.906 137 18232.12 91.14 52755.61 88888.00 2007-05-17 12:01:57.406 137 18232.11 91.05 52755.74 88888.00 2007-05-17 12:01:57.906 137 18232.22 91.18 52755.67 88888.00 2007-05-17 12:01:58.406 137 18232.05 91.19 52755.66 88888.00 2007-05-17 12:01:58.906 137 18231.95 91.11 52755.69 88888.00 2007-05-17 12:01:59.406 137 18232.01 91.11 52755.78 88888.00 2007-05-17 12:01:59.906 137 18231.92 91.09 52755.74 88888.00 2007-05-17 12:02:00.406 137 18231.78 91.09 52755.66 88888.00 2007-05-17 12:02:00.906 137 18231.81 91.06 52755.66 88888.00 2007-05-17 12:02:01.406 137 18231.90 91.09 52755.64 88888.00 2007-05-17 12:02:01.906 137 18231.89 91.13 52755.52 88888.00 2007-05-17 12:02:02.406 137 18231.98 91.20 52755.50 88888.00 2007-05-17 12:02:02.906 137 18232.09 91.35 52755.46 88888.00 2007-05-17 12:02:03.406 137 18232.03 91.25 52755.53 88888.00 2007-05-17 12:02:03.906 137 18231.92 91.11 52755.52 88888.00 2007-05-17 12:02:04.406 137 18232.03 91.10 52755.54 88888.00 2007-05-17 12:02:04.906 137 18232.09 91.12 52755.50 88888.00 2007-05-17 12:02:05.406 137 18232.06 91.05 52755.44 88888.00 2007-05-17 12:02:05.906 137 18232.13 91.07 52755.43 88888.00 2007-05-17 12:02:06.406 137 18232.13 90.95 52755.49 88888.00 2007-05-17 12:02:06.906 137 18232.09 90.97 52755.56 88888.00 2007-05-17 12:02:07.406 137 18232.09 91.10 52755.54 88888.00 2007-05-17 12:02:07.906 137 18232.11 90.99 52755.49 88888.00 2007-05-17 12:02:08.406 137 18232.05 91.00 52755.38 88888.00 2007-05-17 12:02:08.906 137 18232.04 91.07 52755.32 88888.00 2007-05-17 12:02:09.406 137 18232.00 91.07 52755.39 88888.00 2007-05-17 12:02:09.906 137 18231.99 91.03 52755.32 88888.00 2007-05-17 12:02:10.406 137 18231.95 91.08 52755.31 88888.00 2007-05-17 12:02:10.906 137 18231.90 91.15 52755.44 88888.00 2007-05-17 12:02:11.406 137 18231.95 91.10 52755.45 88888.00 2007-05-17 12:02:11.906 137 18231.91 91.09 52755.56 88888.00 2007-05-17 12:02:12.406 137 18232.03 91.12 52755.49 88888.00 2007-05-17 12:02:12.906 137 18231.94 91.08 52755.38 88888.00 2007-05-17 12:02:13.406 137 18231.86 91.11 52755.30 88888.00 2007-05-17 12:02:13.906 137 18232.00 91.24 52755.44 88888.00 2007-05-17 12:02:14.406 137 18231.90 91.34 52755.43 88888.00 2007-05-17 12:02:14.906 137 18231.90 91.11 52755.37 88888.00 2007-05-17 12:02:15.406 137 18231.91 91.09 52755.37 88888.00 2007-05-17 12:02:15.906 137 18231.89 91.16 52755.49 88888.00 2007-05-17 12:02:16.406 137 18231.93 91.11 52755.56 88888.00 2007-05-17 12:02:16.906 137 18231.99 91.12 52755.52 88888.00 2007-05-17 12:02:17.406 137 18231.92 91.11 52755.53 88888.00 2007-05-17 12:02:17.906 137 18231.83 91.10 52755.52 88888.00 2007-05-17 12:02:18.406 137 18231.88 91.16 52755.45 88888.00 2007-05-17 12:02:18.906 137 18231.89 91.23 52755.53 88888.00 2007-05-17 12:02:19.406 137 18231.79 91.18 52755.55 88888.00 2007-05-17 12:02:19.906 137 18231.84 91.14 52755.54 88888.00 2007-05-17 12:02:20.406 137 18231.81 91.11 52755.50 88888.00 2007-05-17 12:02:20.906 137 18231.88 91.08 52755.46 88888.00 2007-05-17 12:02:21.406 137 18231.89 91.01 52755.60 88888.00 2007-05-17 12:02:21.906 137 18231.87 91.01 52755.60 88888.00 2007-05-17 12:02:22.406 137 18231.89 91.05 52755.40 88888.00 2007-05-17 12:02:22.906 137 18231.94 91.06 52755.42 88888.00 2007-05-17 12:02:23.406 137 18231.90 91.14 52755.50 88888.00 2007-05-17 12:02:23.906 137 18231.88 91.05 52755.43 88888.00 2007-05-17 12:02:24.406 137 18231.83 91.02 52755.31 88888.00 2007-05-17 12:02:24.906 137 18231.86 90.99 52755.25 88888.00 2007-05-17 12:02:25.406 137 18231.90 91.01 52755.29 88888.00 2007-05-17 12:02:25.906 137 18231.72 91.00 52755.29 88888.00 2007-05-17 12:02:26.406 137 18231.78 90.99 52755.26 88888.00 2007-05-17 12:02:26.906 137 18231.89 91.05 52755.13 88888.00 2007-05-17 12:02:27.406 137 18231.87 91.00 52755.10 88888.00 2007-05-17 12:02:27.906 137 18231.86 91.03 52755.17 88888.00 2007-05-17 12:02:28.406 137 18231.88 91.05 52755.32 88888.00 2007-05-17 12:02:28.906 137 18231.91 91.03 52755.36 88888.00 2007-05-17 12:02:29.406 137 18231.89 91.13 52755.33 88888.00 2007-05-17 12:02:29.906 137 18231.84 91.18 52755.41 88888.00 2007-05-17 12:02:30.406 137 18231.72 91.13 52755.41 88888.00 2007-05-17 12:02:30.906 137 18231.68 91.07 52755.52 88888.00 2007-05-17 12:02:31.406 137 18231.69 91.00 52755.59 88888.00 2007-05-17 12:02:31.906 137 18231.72 91.08 52755.42 88888.00 2007-05-17 12:02:32.406 137 18231.76 91.10 52755.53 88888.00 2007-05-17 12:02:32.906 137 18231.83 91.11 52755.62 88888.00 2007-05-17 12:02:33.406 137 18231.89 91.11 52755.56 88888.00 2007-05-17 12:02:33.906 137 18231.90 91.04 52755.44 88888.00 2007-05-17 12:02:34.406 137 18231.84 91.01 52755.48 88888.00 2007-05-17 12:02:34.906 137 18231.78 91.01 52755.54 88888.00 2007-05-17 12:02:35.406 137 18231.82 91.03 52755.45 88888.00 2007-05-17 12:02:35.906 137 18231.78 91.07 52755.45 88888.00 2007-05-17 12:02:36.406 137 18231.79 91.08 52755.63 88888.00 2007-05-17 12:02:36.906 137 18231.86 91.15 52755.64 88888.00 2007-05-17 12:02:37.406 137 18231.94 91.18 52755.54 88888.00 2007-05-17 12:02:37.906 137 18232.02 91.06 52755.59 88888.00 2007-05-17 12:02:38.406 137 18232.01 91.10 52755.52 88888.00 2007-05-17 12:02:38.906 137 18231.86 91.03 52755.49 88888.00 2007-05-17 12:02:39.406 137 18231.71 91.01 52755.38 88888.00 2007-05-17 12:02:39.906 137 18231.68 91.02 52755.40 88888.00 2007-05-17 12:02:40.406 137 18231.72 91.01 52755.32 88888.00 2007-05-17 12:02:40.906 137 18231.80 90.99 52755.22 88888.00 2007-05-17 12:02:41.406 137 18231.87 91.05 52755.23 88888.00 2007-05-17 12:02:41.906 137 18231.93 91.08 52755.23 88888.00 2007-05-17 12:02:42.406 137 18231.91 91.04 52755.27 88888.00 2007-05-17 12:02:42.906 137 18231.84 91.01 52755.21 88888.00 2007-05-17 12:02:43.406 137 18231.67 91.15 52755.18 88888.00 2007-05-17 12:02:43.906 137 18231.79 91.20 52755.22 88888.00 2007-05-17 12:02:44.406 137 18231.97 91.26 52755.34 88888.00 2007-05-17 12:02:44.906 137 18231.83 91.42 52755.40 88888.00 2007-05-17 12:02:45.406 137 18231.76 91.33 52755.34 88888.00 2007-05-17 12:02:45.906 137 18231.82 91.26 52755.36 88888.00 2007-05-17 12:02:46.406 137 18231.81 91.22 52755.46 88888.00 2007-05-17 12:02:46.906 137 18231.91 91.15 52755.45 88888.00 2007-05-17 12:02:47.406 137 18231.87 91.18 52755.34 88888.00 2007-05-17 12:02:47.906 137 18231.88 91.21 52755.33 88888.00 2007-05-17 12:02:48.406 137 18231.94 91.20 52755.34 88888.00 2007-05-17 12:02:48.906 137 18231.87 91.22 52755.41 88888.00 2007-05-17 12:02:49.406 137 18231.94 91.18 52755.54 88888.00 2007-05-17 12:02:49.906 137 18232.10 91.19 52755.45 88888.00 2007-05-17 12:02:50.406 137 18232.02 91.33 52755.34 88888.00 2007-05-17 12:02:50.906 137 18231.90 91.31 52755.39 88888.00 2007-05-17 12:02:51.406 137 18231.77 91.23 52755.50 88888.00 2007-05-17 12:02:51.906 137 18231.82 91.22 52755.39 88888.00 2007-05-17 12:02:52.406 137 18231.76 91.27 52755.41 88888.00 2007-05-17 12:02:52.906 137 18231.81 91.35 52755.40 88888.00 2007-05-17 12:02:53.406 137 18231.92 91.30 52755.33 88888.00 2007-05-17 12:02:53.906 137 18231.97 91.30 52755.36 88888.00 2007-05-17 12:02:54.406 137 18231.98 91.33 52755.40 88888.00 2007-05-17 12:02:54.906 137 18232.05 91.37 52755.32 88888.00 2007-05-17 12:02:55.406 137 18232.06 91.33 52755.42 88888.00 2007-05-17 12:02:55.906 137 18231.93 91.29 52755.45 88888.00 2007-05-17 12:02:56.406 137 18231.89 91.34 52755.46 88888.00 2007-05-17 12:02:56.906 137 18231.79 91.31 52755.33 88888.00 2007-05-17 12:02:57.406 137 18231.75 91.24 52755.28 88888.00 2007-05-17 12:02:57.906 137 18231.84 91.23 52755.33 88888.00 2007-05-17 12:02:58.406 137 18231.89 91.37 52755.44 88888.00 2007-05-17 12:02:58.906 137 18231.92 91.33 52755.45 88888.00 2007-05-17 12:02:59.406 137 18231.88 91.19 52755.59 88888.00 2007-05-17 12:02:59.906 137 18231.93 91.06 52755.54 88888.00 2007-05-17 12:03:00.406 137 18231.93 91.15 52755.48 88888.00 2007-05-17 12:03:00.906 137 18231.94 91.16 52755.39 88888.00 2007-05-17 12:03:01.406 137 18231.87 91.13 52755.36 88888.00 2007-05-17 12:03:01.906 137 18231.94 91.22 52755.33 88888.00 2007-05-17 12:03:02.406 137 18232.03 91.37 52755.41 88888.00 2007-05-17 12:03:02.906 137 18232.00 91.39 52755.42 88888.00 2007-05-17 12:03:03.406 137 18232.15 91.42 52755.41 88888.00 2007-05-17 12:03:03.906 137 18232.15 91.45 52755.37 88888.00 2007-05-17 12:03:04.406 137 18232.10 91.43 52755.40 88888.00 2007-05-17 12:03:04.906 137 18232.13 91.38 52755.42 88888.00 2007-05-17 12:03:05.406 137 18232.17 91.40 52755.39 88888.00 2007-05-17 12:03:05.906 137 18232.21 91.36 52755.42 88888.00 2007-05-17 12:03:06.406 137 18232.19 91.34 52755.41 88888.00 2007-05-17 12:03:06.906 137 18232.14 91.34 52755.40 88888.00 2007-05-17 12:03:07.406 137 18232.15 91.33 52755.30 88888.00 2007-05-17 12:03:07.906 137 18232.15 91.32 52755.15 88888.00 2007-05-17 12:03:08.406 137 18232.22 91.26 52755.16 88888.00 2007-05-17 12:03:08.906 137 18232.09 91.22 52755.07 88888.00 2007-05-17 12:03:09.406 137 18232.16 91.16 52755.04 88888.00 2007-05-17 12:03:09.906 137 18232.31 91.23 52755.05 88888.00 2007-05-17 12:03:10.406 137 18232.33 91.27 52755.01 88888.00 2007-05-17 12:03:10.906 137 18232.22 91.32 52754.96 88888.00 2007-05-17 12:03:11.406 137 18232.12 91.31 52754.97 88888.00 2007-05-17 12:03:11.906 137 18232.08 91.24 52755.02 88888.00 2007-05-17 12:03:12.406 137 18232.09 91.29 52755.09 88888.00 2007-05-17 12:03:12.906 137 18232.03 91.34 52755.18 88888.00 2007-05-17 12:03:13.406 137 18232.08 91.29 52755.15 88888.00 2007-05-17 12:03:13.906 137 18232.10 91.37 52755.05 88888.00 2007-05-17 12:03:14.406 137 18232.17 91.21 52755.20 88888.00 2007-05-17 12:03:14.906 137 18232.17 91.15 52755.23 88888.00 2007-05-17 12:03:15.406 137 18232.16 91.11 52755.08 88888.00 2007-05-17 12:03:15.906 137 18232.25 91.07 52754.93 88888.00 2007-05-17 12:03:16.406 137 18232.20 91.18 52755.08 88888.00 2007-05-17 12:03:16.906 137 18232.20 91.25 52755.09 88888.00 2007-05-17 12:03:17.406 137 18232.19 91.20 52755.16 88888.00 2007-05-17 12:03:17.906 137 18232.10 91.14 52755.14 88888.00 2007-05-17 12:03:18.406 137 18232.21 91.20 52755.20 88888.00 2007-05-17 12:03:18.906 137 18232.25 91.35 52755.23 88888.00 2007-05-17 12:03:19.406 137 18232.23 91.35 52755.18 88888.00 2007-05-17 12:03:19.906 137 18232.14 91.36 52755.11 88888.00 2007-05-17 12:03:20.406 137 18232.19 91.31 52755.18 88888.00 2007-05-17 12:03:20.906 137 18232.19 91.31 52755.14 88888.00 2007-05-17 12:03:21.406 137 18232.21 91.22 52755.11 88888.00 2007-05-17 12:03:21.906 137 18232.12 91.16 52755.11 88888.00 2007-05-17 12:03:22.406 137 18232.16 91.13 52755.18 88888.00 2007-05-17 12:03:22.906 137 18232.19 91.18 52755.26 88888.00 2007-05-17 12:03:23.406 137 18232.19 91.18 52755.26 88888.00 2007-05-17 12:03:23.906 137 18232.14 91.19 52755.29 88888.00 2007-05-17 12:03:24.406 137 18232.16 91.09 52755.22 88888.00 2007-05-17 12:03:24.906 137 18232.17 91.04 52755.27 88888.00 2007-05-17 12:03:25.406 137 18232.12 91.12 52755.26 88888.00 2007-05-17 12:03:25.906 137 18232.00 91.21 52755.33 88888.00 2007-05-17 12:03:26.406 137 18231.97 91.37 52755.31 88888.00 2007-05-17 12:03:26.906 137 18231.97 91.29 52755.26 88888.00 2007-05-17 12:03:27.406 137 18231.94 91.19 52755.14 88888.00 2007-05-17 12:03:27.906 137 18232.02 91.19 52755.16 88888.00 2007-05-17 12:03:28.406 137 18231.99 91.21 52755.16 88888.00 2007-05-17 12:03:28.906 137 18231.98 91.26 52755.27 88888.00 2007-05-17 12:03:29.406 137 18231.89 91.22 52755.29 88888.00 2007-05-17 12:03:29.906 137 18231.89 91.18 52755.29 88888.00 2007-05-17 12:03:30.406 137 18231.88 91.26 52755.33 88888.00 2007-05-17 12:03:30.906 137 18231.98 91.30 52755.27 88888.00 2007-05-17 12:03:31.406 137 18231.92 91.27 52755.25 88888.00 2007-05-17 12:03:31.906 137 18231.99 91.25 52755.18 88888.00 2007-05-17 12:03:32.406 137 18232.05 91.28 52755.18 88888.00 2007-05-17 12:03:32.906 137 18232.02 91.32 52755.27 88888.00 2007-05-17 12:03:33.406 137 18232.03 91.36 52755.37 88888.00 2007-05-17 12:03:33.906 137 18232.01 91.36 52755.31 88888.00 2007-05-17 12:03:34.406 137 18231.99 91.32 52755.29 88888.00 2007-05-17 12:03:34.906 137 18232.00 91.27 52755.07 88888.00 2007-05-17 12:03:35.406 137 18232.03 91.24 52754.97 88888.00 2007-05-17 12:03:35.906 137 18232.00 91.28 52755.10 88888.00 2007-05-17 12:03:36.406 137 18232.06 91.41 52755.16 88888.00 2007-05-17 12:03:36.906 137 18232.13 91.42 52755.13 88888.00 2007-05-17 12:03:37.406 137 18232.24 91.46 52755.06 88888.00 2007-05-17 12:03:37.906 137 18232.22 91.43 52755.03 88888.00 2007-05-17 12:03:38.406 137 18232.17 91.32 52755.08 88888.00 2007-05-17 12:03:38.906 137 18232.17 91.26 52755.22 88888.00 2007-05-17 12:03:39.406 137 18232.15 91.23 52755.21 88888.00 2007-05-17 12:03:39.906 137 18232.17 91.27 52755.16 88888.00 2007-05-17 12:03:40.406 137 18232.15 91.27 52755.18 88888.00 2007-05-17 12:03:40.906 137 18232.09 91.28 52755.31 88888.00 2007-05-17 12:03:41.406 137 18231.98 91.41 52755.22 88888.00 2007-05-17 12:03:41.906 137 18231.95 91.41 52755.10 88888.00 2007-05-17 12:03:42.406 137 18232.06 91.44 52755.18 88888.00 2007-05-17 12:03:42.906 137 18232.10 91.48 52755.20 88888.00 2007-05-17 12:03:43.406 137 18232.11 91.44 52755.18 88888.00 2007-05-17 12:03:43.906 137 18232.08 91.39 52755.30 88888.00 2007-05-17 12:03:44.406 137 18232.04 91.41 52755.22 88888.00 2007-05-17 12:03:44.906 137 18232.06 91.40 52755.20 88888.00 2007-05-17 12:03:45.406 137 18232.02 91.35 52755.15 88888.00 2007-05-17 12:03:45.906 137 18232.03 91.34 52755.02 88888.00 2007-05-17 12:03:46.406 137 18232.08 91.37 52755.06 88888.00 2007-05-17 12:03:46.906 137 18232.17 91.34 52755.16 88888.00 2007-05-17 12:03:47.406 137 18232.11 91.36 52755.18 88888.00 2007-05-17 12:03:47.906 137 18232.12 91.40 52755.16 88888.00 2007-05-17 12:03:48.406 137 18232.02 91.33 52755.30 88888.00 2007-05-17 12:03:48.906 137 18231.95 91.25 52755.28 88888.00 2007-05-17 12:03:49.406 137 18232.08 91.25 52755.21 88888.00 2007-05-17 12:03:49.906 137 18232.10 91.22 52755.13 88888.00 2007-05-17 12:03:50.406 137 18232.17 91.27 52755.14 88888.00 2007-05-17 12:03:50.906 137 18232.33 91.26 52755.20 88888.00 2007-05-17 12:03:51.406 137 18232.35 91.14 52755.18 88888.00 2007-05-17 12:03:51.906 137 18232.33 91.18 52755.29 88888.00 2007-05-17 12:03:52.406 137 18232.26 91.30 52755.22 88888.00 2007-05-17 12:03:52.906 137 18232.08 91.31 52755.15 88888.00 2007-05-17 12:03:53.406 137 18232.13 91.24 52755.09 88888.00 2007-05-17 12:03:53.906 137 18232.21 91.23 52755.16 88888.00 2007-05-17 12:03:54.406 137 18232.17 91.27 52755.09 88888.00 2007-05-17 12:03:54.906 137 18232.13 91.32 52755.05 88888.00 2007-05-17 12:03:55.406 137 18232.19 91.38 52755.03 88888.00 2007-05-17 12:03:55.906 137 18232.21 91.42 52755.09 88888.00 2007-05-17 12:03:56.406 137 18232.16 91.41 52755.09 88888.00 2007-05-17 12:03:56.906 137 18232.19 91.43 52755.10 88888.00 2007-05-17 12:03:57.406 137 18232.12 91.38 52755.15 88888.00 2007-05-17 12:03:57.906 137 18232.03 91.44 52755.16 88888.00 2007-05-17 12:03:58.406 137 18232.06 91.35 52755.15 88888.00 2007-05-17 12:03:58.906 137 18232.11 91.29 52755.11 88888.00 2007-05-17 12:03:59.406 137 18232.09 91.27 52754.94 88888.00 2007-05-17 12:03:59.906 137 18232.12 91.28 52755.02 88888.00 2007-05-17 12:04:00.406 137 18232.08 91.25 52755.13 88888.00 2007-05-17 12:04:00.906 137 18232.02 91.25 52755.16 88888.00 2007-05-17 12:04:01.406 137 18232.02 91.21 52755.17 88888.00 2007-05-17 12:04:01.906 137 18232.03 91.19 52755.25 88888.00 2007-05-17 12:04:02.406 137 18232.03 91.18 52755.32 88888.00 2007-05-17 12:04:02.906 137 18232.03 91.26 52755.25 88888.00 2007-05-17 12:04:03.406 137 18232.20 91.25 52755.22 88888.00 2007-05-17 12:04:03.906 137 18232.13 91.32 52755.34 88888.00 2007-05-17 12:04:04.406 137 18231.92 91.33 52755.43 88888.00 2007-05-17 12:04:04.906 137 18232.02 91.31 52755.44 88888.00 2007-05-17 12:04:05.406 137 18232.10 91.21 52755.52 88888.00 2007-05-17 12:04:05.906 137 18232.21 91.18 52755.40 88888.00 2007-05-17 12:04:06.406 137 18232.26 91.19 52755.39 88888.00 2007-05-17 12:04:06.906 137 18232.26 91.21 52755.42 88888.00 2007-05-17 12:04:07.406 137 18232.22 91.23 52755.39 88888.00 2007-05-17 12:04:07.906 137 18232.30 91.27 52755.38 88888.00 2007-05-17 12:04:08.406 137 18232.34 91.47 52755.41 88888.00 2007-05-17 12:04:08.906 137 18232.38 91.39 52755.51 88888.00 2007-05-17 12:04:09.406 137 18232.38 91.39 52755.54 88888.00 2007-05-17 12:04:09.906 137 18232.35 91.38 52755.37 88888.00 2007-05-17 12:04:10.406 137 18232.42 91.35 52755.40 88888.00 2007-05-17 12:04:10.906 137 18232.49 91.34 52755.57 88888.00 2007-05-17 12:04:11.406 137 18232.39 91.38 52755.60 88888.00 2007-05-17 12:04:11.906 137 18232.30 91.53 52755.68 88888.00 2007-05-17 12:04:12.406 137 18232.27 91.46 52755.68 88888.00 2007-05-17 12:04:12.906 137 18232.27 91.39 52755.51 88888.00 2007-05-17 12:04:13.406 137 18232.30 91.36 52755.38 88888.00 2007-05-17 12:04:13.906 137 18232.30 91.37 52755.32 88888.00 2007-05-17 12:04:14.406 137 18232.30 91.38 52755.20 88888.00 2007-05-17 12:04:14.906 137 18232.41 91.34 52755.29 88888.00 2007-05-17 12:04:15.406 137 18232.45 91.26 52755.39 88888.00 2007-05-17 12:04:15.906 137 18232.32 91.32 52755.43 88888.00 2007-05-17 12:04:16.406 137 18232.31 91.36 52755.44 88888.00 2007-05-17 12:04:16.906 137 18232.37 91.36 52755.44 88888.00 2007-05-17 12:04:17.406 137 18232.37 91.38 52755.37 88888.00 2007-05-17 12:04:17.906 137 18232.36 91.35 52755.33 88888.00 2007-05-17 12:04:18.406 137 18232.33 91.32 52755.31 88888.00 2007-05-17 12:04:18.906 137 18232.24 91.26 52755.34 88888.00 2007-05-17 12:04:19.406 137 18232.38 91.22 52755.38 88888.00 2007-05-17 12:04:19.906 137 18232.37 91.36 52755.31 88888.00 2007-05-17 12:04:20.406 137 18232.30 91.36 52755.21 88888.00 2007-05-17 12:04:20.906 137 18232.14 91.40 52755.26 88888.00 2007-05-17 12:04:21.406 137 18232.13 91.42 52755.41 88888.00 2007-05-17 12:04:21.906 137 18232.15 91.39 52755.41 88888.00 2007-05-17 12:04:22.406 137 18232.13 91.32 52755.40 88888.00 2007-05-17 12:04:22.906 137 18232.17 91.33 52755.46 88888.00 2007-05-17 12:04:23.406 137 18232.13 91.38 52755.40 88888.00 2007-05-17 12:04:23.906 137 18232.05 91.45 52755.33 88888.00 2007-05-17 12:04:24.406 137 18232.13 91.40 52755.32 88888.00 2007-05-17 12:04:24.906 137 18232.15 91.36 52755.39 88888.00 2007-05-17 12:04:25.406 137 18232.20 91.35 52755.49 88888.00 2007-05-17 12:04:25.906 137 18232.22 91.31 52755.49 88888.00 2007-05-17 12:04:26.406 137 18232.21 91.37 52755.48 88888.00 2007-05-17 12:04:26.906 137 18232.26 91.44 52755.43 88888.00 2007-05-17 12:04:27.406 137 18232.13 91.40 52755.43 88888.00 2007-05-17 12:04:27.906 137 18232.09 91.27 52755.39 88888.00 2007-05-17 12:04:28.406 137 18232.03 91.28 52755.40 88888.00 2007-05-17 12:04:28.906 137 18232.02 91.37 52755.51 88888.00 2007-05-17 12:04:29.406 137 18232.15 91.39 52755.45 88888.00 2007-05-17 12:04:29.906 137 18232.15 91.35 52755.42 88888.00 2007-05-17 12:04:30.406 137 18232.11 91.31 52755.40 88888.00 2007-05-17 12:04:30.906 137 18232.06 91.27 52755.36 88888.00 2007-05-17 12:04:31.406 137 18231.99 91.21 52755.32 88888.00 2007-05-17 12:04:31.906 137 18232.01 91.21 52755.33 88888.00 2007-05-17 12:04:32.406 137 18231.89 91.20 52755.29 88888.00 2007-05-17 12:04:32.906 137 18231.94 91.44 52755.13 88888.00 2007-05-17 12:04:33.406 137 18232.00 91.59 52755.07 88888.00 2007-05-17 12:04:33.906 137 18231.99 91.43 52755.16 88888.00 2007-05-17 12:04:34.406 137 18231.94 91.26 52755.16 88888.00 2007-05-17 12:04:34.906 137 18232.00 91.33 52755.29 88888.00 2007-05-17 12:04:35.403 137 18232.01 91.34 52755.40 88888.00 2007-05-17 12:04:35.903 137 18232.03 91.34 52755.32 88888.00 2007-05-17 12:04:36.403 137 18231.99 91.29 52755.25 88888.00 2007-05-17 12:04:36.903 137 18231.97 91.24 52755.27 88888.00 2007-05-17 12:04:37.403 137 18231.89 91.20 52755.29 88888.00 2007-05-17 12:04:37.903 137 18231.86 91.21 52755.29 88888.00 2007-05-17 12:04:38.403 137 18231.92 91.25 52755.25 88888.00 2007-05-17 12:04:38.903 137 18231.84 91.23 52755.33 88888.00 2007-05-17 12:04:39.403 137 18231.80 91.22 52755.32 88888.00 2007-05-17 12:04:39.903 137 18231.88 91.18 52755.22 88888.00 2007-05-17 12:04:40.403 137 18231.92 91.08 52755.21 88888.00 2007-05-17 12:04:40.903 137 18231.91 91.08 52755.33 88888.00 2007-05-17 12:04:41.403 137 18231.99 91.13 52755.36 88888.00 2007-05-17 12:04:41.903 137 18232.01 91.14 52755.48 88888.00 2007-05-17 12:04:42.403 137 18232.00 91.12 52755.38 88888.00 2007-05-17 12:04:42.903 137 18232.04 91.13 52755.31 88888.00 2007-05-17 12:04:43.403 137 18232.08 91.04 52755.27 88888.00 2007-05-17 12:04:43.903 137 18232.09 91.09 52755.23 88888.00 2007-05-17 12:04:44.403 137 18232.15 91.12 52755.19 88888.00 2007-05-17 12:04:44.903 137 18232.02 91.14 52755.15 88888.00 2007-05-17 12:04:45.403 137 18231.89 91.11 52755.06 88888.00 2007-05-17 12:04:45.903 137 18232.60 91.15 52755.17 88888.00 2007-05-17 12:04:46.403 137 18232.42 91.16 52755.28 88888.00 2007-05-17 12:04:46.903 137 18231.93 91.10 52755.28 88888.00 2007-05-17 12:04:47.403 137 18231.83 91.07 52755.18 88888.00 2007-05-17 12:04:47.903 137 18231.92 91.03 52755.20 88888.00 2007-05-17 12:04:48.403 137 18231.84 91.02 52755.15 88888.00 2007-05-17 12:04:48.903 137 18231.82 90.86 52755.15 88888.00 2007-05-17 12:04:49.403 137 18231.82 90.80 52755.21 88888.00 2007-05-17 12:04:49.903 137 18231.86 90.87 52755.04 88888.00 2007-05-17 12:04:50.403 137 18231.87 90.93 52755.07 88888.00 2007-05-17 12:04:50.903 137 18231.73 90.93 52755.22 88888.00 2007-05-17 12:04:51.403 137 18231.63 90.90 52755.13 88888.00 2007-05-17 12:04:51.903 137 18231.66 90.92 52755.17 88888.00 2007-05-17 12:04:52.403 137 18231.73 90.98 52755.09 88888.00 2007-05-17 12:04:52.903 137 18231.63 90.90 52755.13 88888.00 2007-05-17 12:04:53.403 137 18231.75 90.85 52755.27 88888.00 2007-05-17 12:04:53.903 137 18231.75 90.86 52755.29 88888.00 2007-05-17 12:04:54.403 137 18231.79 90.79 52755.20 88888.00 2007-05-17 12:04:54.903 137 18231.72 90.80 52755.14 88888.00 2007-05-17 12:04:55.403 137 18231.71 90.80 52755.13 88888.00 2007-05-17 12:04:55.903 137 18231.65 90.82 52755.16 88888.00 2007-05-17 12:04:56.403 137 18231.73 90.84 52755.25 88888.00 2007-05-17 12:04:56.903 137 18231.76 90.80 52755.29 88888.00 2007-05-17 12:04:57.403 137 18231.80 90.82 52755.30 88888.00 2007-05-17 12:04:57.903 137 18231.86 90.90 52755.17 88888.00 2007-05-17 12:04:58.403 137 18231.87 90.82 52755.19 88888.00 2007-05-17 12:04:58.903 137 18231.82 90.78 52755.11 88888.00 2007-05-17 12:04:59.403 137 18231.82 90.85 52755.17 88888.00 2007-05-17 12:04:59.903 137 18231.95 90.89 52755.22 88888.00 2007-05-17 12:05:00.403 137 18231.91 90.86 52755.27 88888.00 2007-05-17 12:05:00.903 137 18231.84 90.91 52755.18 88888.00 2007-05-17 12:05:01.403 137 18231.87 90.88 52755.10 88888.00 2007-05-17 12:05:01.903 137 18231.89 90.87 52755.19 88888.00 2007-05-17 12:05:02.403 137 18231.78 90.91 52755.21 88888.00 2007-05-17 12:05:02.903 137 18231.75 90.93 52755.18 88888.00 2007-05-17 12:05:03.403 137 18231.79 90.89 52755.16 88888.00 2007-05-17 12:05:03.903 137 18231.81 90.78 52755.26 88888.00 2007-05-17 12:05:04.403 137 18231.81 90.79 52755.20 88888.00 2007-05-17 12:05:04.903 137 18231.82 90.86 52755.22 88888.00 2007-05-17 12:05:05.403 137 18231.76 90.85 52755.22 88888.00 2007-05-17 12:05:05.903 137 18231.75 90.86 52755.11 88888.00 2007-05-17 12:05:06.403 137 18231.68 90.87 52754.99 88888.00 2007-05-17 12:05:06.903 137 18231.72 90.85 52755.01 88888.00 2007-05-17 12:05:07.403 137 18231.77 90.80 52755.04 88888.00 2007-05-17 12:05:07.903 137 18231.89 90.80 52754.88 88888.00 2007-05-17 12:05:08.403 137 18231.80 90.85 52754.88 88888.00 2007-05-17 12:05:08.903 137 18231.75 90.88 52755.08 88888.00 2007-05-17 12:05:09.403 137 18231.77 90.81 52755.02 88888.00 2007-05-17 12:05:09.903 137 18231.83 90.82 52755.05 88888.00 2007-05-17 12:05:10.403 137 18231.62 90.85 52755.08 88888.00 2007-05-17 12:05:10.903 137 18231.58 90.81 52755.05 88888.00 2007-05-17 12:05:11.403 137 18231.67 90.76 52754.98 88888.00 2007-05-17 12:05:11.903 137 18231.71 90.75 52755.03 88888.00 2007-05-17 12:05:12.403 137 18231.69 90.76 52754.97 88888.00 2007-05-17 12:05:12.903 137 18231.77 90.76 52754.84 88888.00 2007-05-17 12:05:13.403 137 18231.77 90.79 52754.94 88888.00 2007-05-17 12:05:13.903 137 18231.77 90.81 52755.05 88888.00 2007-05-17 12:05:14.403 137 18231.72 90.79 52755.07 88888.00 2007-05-17 12:05:14.903 137 18231.62 90.82 52755.13 88888.00 2007-05-17 12:05:15.403 137 18231.80 90.90 52754.98 88888.00 2007-05-17 12:05:15.903 137 18231.73 90.93 52755.04 88888.00 2007-05-17 12:05:16.403 137 18231.55 90.97 52755.18 88888.00 2007-05-17 12:05:16.903 137 18231.49 90.95 52755.10 88888.00 2007-05-17 12:05:17.403 137 18231.51 90.87 52754.98 88888.00 2007-05-17 12:05:17.903 137 18231.52 90.82 52755.08 88888.00 2007-05-17 12:05:18.403 137 18231.47 90.77 52755.14 88888.00 2007-05-17 12:05:18.903 137 18231.59 90.71 52755.21 88888.00 2007-05-17 12:05:19.403 137 18231.60 90.69 52755.18 88888.00 2007-05-17 12:05:19.903 137 18231.65 90.63 52755.26 88888.00 2007-05-17 12:05:20.403 137 18231.72 90.58 52755.23 88888.00 2007-05-17 12:05:20.903 137 18231.72 90.58 52755.22 88888.00 2007-05-17 12:05:21.403 137 18231.62 90.67 52755.27 88888.00 2007-05-17 12:05:21.903 137 18231.72 90.67 52755.36 88888.00 2007-05-17 12:05:22.403 137 18231.67 90.67 52755.31 88888.00 2007-05-17 12:05:22.903 137 18231.79 90.65 52755.26 88888.00 2007-05-17 12:05:23.403 137 18231.88 90.66 52755.22 88888.00 2007-05-17 12:05:23.903 137 18231.95 90.62 52755.23 88888.00 2007-05-17 12:05:24.403 137 18231.80 90.64 52755.15 88888.00 2007-05-17 12:05:24.903 137 18231.77 90.62 52755.22 88888.00 2007-05-17 12:05:25.403 137 18231.80 90.59 52755.27 88888.00 2007-05-17 12:05:25.903 137 18231.72 90.59 52755.18 88888.00 2007-05-17 12:05:26.403 137 18231.65 90.61 52755.19 88888.00 2007-05-17 12:05:26.903 137 18231.71 90.53 52755.14 88888.00 2007-05-17 12:05:27.403 137 18231.80 90.45 52755.09 88888.00 2007-05-17 12:05:27.903 137 18231.78 90.52 52755.16 88888.00 2007-05-17 12:05:28.403 137 18231.77 90.49 52755.10 88888.00 2007-05-17 12:05:28.903 137 18231.91 90.68 52754.97 88888.00 2007-05-17 12:05:29.403 137 18231.93 90.58 52754.95 88888.00 2007-05-17 12:05:29.903 137 18231.91 90.54 52754.94 88888.00 2007-05-17 12:05:30.403 137 18231.93 90.52 52754.93 88888.00 2007-05-17 12:05:30.903 137 18231.92 90.48 52754.96 88888.00 2007-05-17 12:05:31.403 137 18231.91 90.51 52755.11 88888.00 2007-05-17 12:05:31.903 137 18231.87 90.51 52755.08 88888.00 2007-05-17 12:05:32.403 137 18231.79 90.51 52755.03 88888.00 2007-05-17 12:05:32.903 137 18231.90 90.56 52755.03 88888.00 2007-05-17 12:05:33.403 137 18231.80 90.54 52755.09 88888.00 2007-05-17 12:05:33.903 137 18231.82 90.54 52755.06 88888.00 2007-05-17 12:05:34.403 137 18231.73 90.47 52754.96 88888.00 2007-05-17 12:05:34.903 137 18231.58 90.43 52755.05 88888.00 2007-05-17 12:05:35.403 137 18231.65 90.45 52755.18 88888.00 2007-05-17 12:05:35.903 137 18231.70 90.49 52755.14 88888.00 2007-05-17 12:05:36.403 137 18231.73 90.48 52755.08 88888.00 2007-05-17 12:05:36.903 137 18231.66 90.60 52755.09 88888.00 2007-05-17 12:05:37.403 137 18231.65 90.63 52755.08 88888.00 2007-05-17 12:05:37.903 137 18231.68 90.53 52755.09 88888.00 2007-05-17 12:05:38.403 137 18231.70 90.45 52755.17 88888.00 2007-05-17 12:05:38.903 137 18231.65 90.43 52755.16 88888.00 2007-05-17 12:05:39.403 137 18231.60 90.51 52755.19 88888.00 2007-05-17 12:05:39.903 137 18231.61 90.45 52755.08 88888.00 2007-05-17 12:05:40.403 137 18231.63 90.39 52755.08 88888.00 2007-05-17 12:05:40.903 137 18231.76 90.39 52755.32 88888.00 2007-05-17 12:05:41.403 137 18231.76 90.44 52755.23 88888.00 2007-05-17 12:05:41.903 137 18231.65 90.41 52755.14 88888.00 2007-05-17 12:05:42.403 137 18231.56 90.47 52755.13 88888.00 2007-05-17 12:05:42.903 137 18231.47 90.64 52755.26 88888.00 2007-05-17 12:05:43.403 137 18231.48 90.76 52755.25 88888.00 2007-05-17 12:05:43.903 137 18231.50 90.54 52755.27 88888.00 2007-05-17 12:05:44.403 137 18231.49 90.47 52755.20 88888.00 2007-05-17 12:05:44.903 137 18231.60 90.40 52755.18 88888.00 2007-05-17 12:05:45.403 137 18231.63 90.39 52755.17 88888.00 2007-05-17 12:05:45.903 137 18231.76 90.38 52755.22 88888.00 2007-05-17 12:05:46.403 137 18231.77 90.35 52755.26 88888.00 2007-05-17 12:05:46.903 137 18231.65 90.39 52755.25 88888.00 2007-05-17 12:05:47.403 137 18231.66 90.46 52755.17 88888.00 2007-05-17 12:05:47.903 137 18231.80 90.53 52755.19 88888.00 2007-05-17 12:05:48.403 137 18231.76 90.47 52755.28 88888.00 2007-05-17 12:05:48.903 137 18231.78 90.46 52755.30 88888.00 2007-05-17 12:05:49.403 137 18231.92 90.41 52755.20 88888.00 2007-05-17 12:05:49.903 137 18231.93 90.33 52755.11 88888.00 2007-05-17 12:05:50.403 137 18231.91 90.35 52755.19 88888.00 2007-05-17 12:05:50.903 137 18231.99 90.40 52755.08 88888.00 2007-05-17 12:05:51.403 137 18231.91 90.39 52755.19 88888.00 2007-05-17 12:05:51.903 137 18231.89 90.37 52755.23 88888.00 2007-05-17 12:05:52.403 137 18231.95 90.46 52755.31 88888.00 2007-05-17 12:05:52.903 137 18231.92 90.49 52755.38 88888.00 2007-05-17 12:05:53.403 137 18231.90 90.51 52755.33 88888.00 2007-05-17 12:05:53.903 137 18232.00 90.54 52755.25 88888.00 2007-05-17 12:05:54.403 137 18231.92 90.58 52755.26 88888.00 2007-05-17 12:05:54.903 137 18231.86 90.52 52755.29 88888.00 2007-05-17 12:05:55.403 137 18231.89 90.49 52755.22 88888.00 2007-05-17 12:05:55.903 137 18231.89 90.53 52755.15 88888.00 2007-05-17 12:05:56.403 137 18231.99 90.53 52755.20 88888.00 2007-05-17 12:05:56.903 137 18232.04 90.53 52755.23 88888.00 2007-05-17 12:05:57.403 137 18232.00 90.76 52755.32 88888.00 2007-05-17 12:05:57.903 137 18231.93 90.64 52755.31 88888.00 2007-05-17 12:05:58.403 137 18231.91 90.51 52755.01 88888.00 2007-05-17 12:05:58.903 137 18231.87 90.44 52755.04 88888.00 2007-05-17 12:05:59.403 137 18232.03 90.44 52755.05 88888.00 2007-05-17 12:05:59.903 137 18232.14 90.51 52755.04 88888.00 2007-05-17 12:06:00.403 137 18232.10 90.51 52755.04 88888.00 2007-05-17 12:06:00.903 137 18231.92 90.44 52755.10 88888.00 2007-05-17 12:06:01.403 137 18231.67 90.49 52755.11 88888.00 2007-05-17 12:06:01.903 137 18231.69 90.51 52754.97 88888.00 2007-05-17 12:06:02.403 137 18231.76 90.55 52754.92 88888.00 2007-05-17 12:06:02.903 137 18231.81 90.53 52754.84 88888.00 2007-05-17 12:06:03.403 137 18231.97 90.48 52755.04 88888.00 2007-05-17 12:06:03.903 137 18232.08 90.49 52755.05 88888.00 2007-05-17 12:06:04.403 137 18232.03 90.47 52754.96 88888.00 2007-05-17 12:06:04.903 137 18232.12 90.48 52755.06 88888.00 2007-05-17 12:06:05.403 137 18232.06 90.52 52755.07 88888.00 2007-05-17 12:06:05.903 137 18231.94 90.52 52755.15 88888.00 2007-05-17 12:06:06.403 137 18231.91 90.52 52755.27 88888.00 2007-05-17 12:06:06.903 137 18231.99 90.71 52755.26 88888.00 2007-05-17 12:06:07.403 137 18231.94 90.84 52755.18 88888.00 2007-05-17 12:06:07.903 137 18232.04 90.90 52755.07 88888.00 2007-05-17 12:06:08.403 137 18232.02 90.94 52755.05 88888.00 2007-05-17 12:06:08.903 137 18232.03 90.75 52754.96 88888.00 2007-05-17 12:06:09.403 137 18232.03 90.58 52755.05 88888.00 2007-05-17 12:06:09.903 137 18232.14 90.61 52755.06 88888.00 2007-05-17 12:06:10.403 137 18232.05 90.63 52755.04 88888.00 2007-05-17 12:06:10.903 137 18232.02 90.56 52755.04 88888.00 2007-05-17 12:06:11.403 137 18232.00 90.80 52755.03 88888.00 2007-05-17 12:06:11.903 137 18231.90 90.74 52755.10 88888.00 2007-05-17 12:06:12.403 137 18231.90 90.67 52755.16 88888.00 2007-05-17 12:06:12.903 137 18231.94 90.68 52755.10 88888.00 2007-05-17 12:06:13.403 137 18231.99 90.71 52755.05 88888.00 2007-05-17 12:06:13.903 137 18232.03 90.69 52755.07 88888.00 2007-05-17 12:06:14.403 137 18232.02 90.70 52755.06 88888.00 2007-05-17 12:06:14.903 137 18232.06 90.60 52755.02 88888.00 2007-05-17 12:06:15.403 137 18232.16 90.63 52754.92 88888.00 2007-05-17 12:06:15.903 137 18232.20 90.73 52754.90 88888.00 2007-05-17 12:06:16.403 137 18232.28 90.73 52755.03 88888.00 2007-05-17 12:06:16.903 137 18232.31 90.77 52755.10 88888.00 2007-05-17 12:06:17.403 137 18232.24 90.71 52755.15 88888.00 2007-05-17 12:06:17.903 137 18232.20 90.72 52755.10 88888.00 2007-05-17 12:06:18.403 137 18232.35 90.68 52754.99 88888.00 2007-05-17 12:06:18.903 137 18232.31 90.68 52754.94 88888.00 2007-05-17 12:06:19.403 137 18232.23 90.67 52754.95 88888.00 2007-05-17 12:06:19.903 137 18232.15 90.71 52755.02 88888.00 2007-05-17 12:06:20.403 137 18232.14 90.77 52755.03 88888.00 2007-05-17 12:06:20.903 137 18232.05 90.73 52754.87 88888.00 2007-05-17 12:06:21.403 137 18232.05 90.78 52754.88 88888.00 2007-05-17 12:06:21.903 137 18232.09 90.85 52754.86 88888.00 2007-05-17 12:06:22.403 137 18232.02 90.84 52754.87 88888.00 2007-05-17 12:06:22.903 137 18231.93 90.81 52755.03 88888.00 2007-05-17 12:06:23.403 137 18232.12 90.85 52755.11 88888.00 2007-05-17 12:06:23.903 137 18232.20 90.94 52755.09 88888.00 2007-05-17 12:06:24.403 137 18232.27 90.74 52755.08 88888.00 2007-05-17 12:06:24.903 137 18232.14 90.77 52755.14 88888.00 2007-05-17 12:06:25.403 137 18232.14 90.80 52755.34 88888.00 2007-05-17 12:06:25.903 137 18232.05 90.86 52755.36 88888.00 2007-05-17 12:06:26.403 137 18231.94 90.84 52755.25 88888.00 2007-05-17 12:06:26.903 137 18232.02 90.76 52755.22 88888.00 2007-05-17 12:06:27.403 137 18232.06 90.73 52755.15 88888.00 2007-05-17 12:06:27.903 137 18232.12 90.72 52755.04 88888.00 2007-05-17 12:06:28.403 137 18231.95 90.78 52754.93 88888.00 2007-05-17 12:06:28.903 137 18231.94 90.81 52754.83 88888.00 2007-05-17 12:06:29.403 137 18232.06 90.79 52754.91 88888.00 2007-05-17 12:06:29.903 137 18232.13 90.78 52754.93 88888.00 2007-05-17 12:06:30.403 137 18232.20 90.78 52754.96 88888.00 2007-05-17 12:06:30.903 137 18232.12 90.74 52755.03 88888.00 2007-05-17 12:06:31.403 137 18232.06 90.76 52755.03 88888.00 2007-05-17 12:06:31.903 137 18232.10 90.81 52755.05 88888.00 2007-05-17 12:06:32.403 137 18232.05 90.93 52754.98 88888.00 2007-05-17 12:06:32.903 137 18232.08 90.90 52754.99 88888.00 2007-05-17 12:06:33.403 137 18232.12 90.86 52755.01 88888.00 2007-05-17 12:06:33.903 137 18232.20 90.76 52755.10 88888.00 2007-05-17 12:06:34.403 137 18232.09 90.84 52755.02 88888.00 2007-05-17 12:06:34.903 137 18231.89 90.82 52755.04 88888.00 2007-05-17 12:06:35.403 137 18232.01 90.87 52754.83 88888.00 2007-05-17 12:06:35.903 137 18232.11 90.87 52754.70 88888.00 2007-05-17 12:06:36.403 137 18232.03 90.97 52754.76 88888.00 2007-05-17 12:06:36.903 137 18232.10 90.95 52754.82 88888.00 2007-05-17 12:06:37.403 137 18232.08 90.95 52754.72 88888.00 2007-05-17 12:06:37.903 137 18232.13 90.91 52754.86 88888.00 2007-05-17 12:06:38.403 137 18231.94 90.86 52754.91 88888.00 2007-05-17 12:06:38.903 137 18231.95 90.89 52754.98 88888.00 2007-05-17 12:06:39.403 137 18231.91 90.97 52754.98 88888.00 2007-05-17 12:06:39.903 137 18231.95 90.97 52754.87 88888.00 2007-05-17 12:06:40.403 137 18231.90 90.92 52754.83 88888.00 2007-05-17 12:06:40.903 137 18231.97 90.88 52754.62 88888.00 2007-05-17 12:06:41.403 137 18231.98 90.85 52754.61 88888.00 2007-05-17 12:06:41.903 137 18231.97 90.80 52754.61 88888.00 2007-05-17 12:06:42.403 137 18231.94 90.84 52754.80 88888.00 2007-05-17 12:06:42.903 137 18231.94 90.82 52754.95 88888.00 2007-05-17 12:06:43.403 137 18231.88 90.85 52754.87 88888.00 2007-05-17 12:06:43.903 137 18231.91 90.93 52754.76 88888.00 2007-05-17 12:06:44.403 137 18231.86 91.02 52754.81 88888.00 2007-05-17 12:06:44.903 137 18231.82 90.95 52754.87 88888.00 2007-05-17 12:06:45.403 137 18231.84 90.93 52754.73 88888.00 2007-05-17 12:06:45.903 137 18231.97 90.98 52754.78 88888.00 2007-05-17 12:06:46.403 137 18231.91 90.94 52754.82 88888.00 2007-05-17 12:06:46.903 137 18231.88 90.97 52754.87 88888.00 2007-05-17 12:06:47.403 137 18232.00 90.88 52754.82 88888.00 2007-05-17 12:06:47.903 137 18232.11 90.85 52754.82 88888.00 2007-05-17 12:06:48.403 137 18231.98 90.81 52754.83 88888.00 2007-05-17 12:06:48.903 137 18231.82 90.77 52754.85 88888.00 2007-05-17 12:06:49.403 137 18231.87 90.76 52754.87 88888.00 2007-05-17 12:06:49.903 137 18231.93 90.81 52754.90 88888.00 2007-05-17 12:06:50.403 137 18231.90 90.93 52754.88 88888.00 2007-05-17 12:06:50.903 137 18231.89 90.89 52754.83 88888.00 2007-05-17 12:06:51.403 137 18231.87 90.84 52754.94 88888.00 2007-05-17 12:06:51.903 137 18231.90 90.86 52754.97 88888.00 2007-05-17 12:06:52.403 137 18231.80 90.89 52754.86 88888.00 2007-05-17 12:06:52.903 137 18231.86 90.82 52754.75 88888.00 2007-05-17 12:06:53.403 137 18231.88 90.88 52754.79 88888.00 2007-05-17 12:06:53.903 137 18231.82 90.88 52754.97 88888.00 2007-05-17 12:06:54.403 137 18231.80 90.87 52755.10 88888.00 2007-05-17 12:06:54.903 137 18231.88 90.86 52754.96 88888.00 2007-05-17 12:06:55.403 137 18231.79 90.82 52754.85 88888.00 2007-05-17 12:06:55.903 137 18231.84 90.86 52754.86 88888.00 2007-05-17 12:06:56.403 137 18231.71 90.82 52754.70 88888.00 2007-05-17 12:06:56.903 137 18231.82 90.78 52754.94 88888.00 2007-05-17 12:06:57.403 137 18231.70 90.79 52755.01 88888.00 2007-05-17 12:06:57.903 137 18231.62 90.72 52755.01 88888.00 2007-05-17 12:06:58.403 137 18231.59 90.69 52754.96 88888.00 2007-05-17 12:06:58.903 137 18231.62 90.75 52754.92 88888.00 2007-05-17 12:06:59.403 137 18231.68 90.69 52755.06 88888.00 2007-05-17 12:06:59.903 137 18231.71 90.70 52755.16 88888.00 2007-05-17 12:07:00.403 137 18231.80 90.81 52755.02 88888.00 2007-05-17 12:07:00.903 137 18231.77 91.03 52755.03 88888.00 2007-05-17 12:07:01.403 137 18231.78 90.95 52755.01 88888.00 2007-05-17 12:07:01.903 137 18231.71 90.81 52755.07 88888.00 2007-05-17 12:07:02.403 137 18231.68 90.76 52755.01 88888.00 2007-05-17 12:07:02.903 137 18231.76 90.81 52754.93 88888.00 2007-05-17 12:07:03.403 137 18231.86 90.81 52754.94 88888.00 2007-05-17 12:07:03.903 137 18231.89 90.74 52754.83 88888.00 2007-05-17 12:07:04.403 137 18231.83 90.72 52754.80 88888.00 2007-05-17 12:07:04.903 137 18231.90 90.75 52754.71 88888.00 2007-05-17 12:07:05.403 137 18231.79 90.84 52754.69 88888.00 2007-05-17 12:07:05.903 137 18231.71 90.86 52754.71 88888.00 2007-05-17 12:07:06.403 137 18231.78 90.79 52754.83 88888.00 2007-05-17 12:07:06.903 137 18231.77 90.77 52754.83 88888.00 2007-05-17 12:07:07.403 137 18231.72 90.71 52754.81 88888.00 2007-05-17 12:07:07.903 137 18231.75 90.65 52754.78 88888.00 2007-05-17 12:07:08.403 137 18231.76 90.68 52754.90 88888.00 2007-05-17 12:07:08.903 137 18231.81 90.74 52754.98 88888.00 2007-05-17 12:07:09.403 137 18231.83 90.71 52754.98 88888.00 2007-05-17 12:07:09.903 137 18231.79 90.68 52754.87 88888.00 2007-05-17 12:07:10.403 137 18231.76 90.62 52754.91 88888.00 2007-05-17 12:07:10.903 137 18231.88 90.59 52755.02 88888.00 2007-05-17 12:07:11.403 137 18231.80 90.56 52755.10 88888.00 2007-05-17 12:07:11.903 137 18231.87 90.59 52755.07 88888.00 2007-05-17 12:07:12.403 137 18231.99 90.46 52754.90 88888.00 2007-05-17 12:07:12.903 137 18231.94 90.45 52754.79 88888.00 2007-05-17 12:07:13.403 137 18231.72 90.46 52754.82 88888.00 2007-05-17 12:07:13.903 137 18231.75 90.48 52754.80 88888.00 2007-05-17 12:07:14.403 137 18231.82 90.48 52754.71 88888.00 2007-05-17 12:07:14.903 137 18231.78 90.47 52754.62 88888.00 2007-05-17 12:07:15.403 137 18231.73 90.69 52754.65 88888.00 2007-05-17 12:07:15.903 137 18231.83 90.87 52754.74 88888.00 2007-05-17 12:07:16.403 137 18231.91 90.80 52754.65 88888.00 2007-05-17 12:07:16.903 137 18231.89 90.51 52754.62 88888.00 2007-05-17 12:07:17.403 137 18231.84 90.43 52754.76 88888.00 2007-05-17 12:07:17.903 137 18231.87 90.35 52754.86 88888.00 2007-05-17 12:07:18.403 137 18231.87 90.35 52754.74 88888.00 2007-05-17 12:07:18.903 137 18231.78 90.37 52754.75 88888.00 2007-05-17 12:07:19.403 137 18231.87 90.43 52754.74 88888.00 2007-05-17 12:07:19.903 137 18231.90 90.42 52754.70 88888.00 2007-05-17 12:07:20.403 137 18231.81 90.33 52754.69 88888.00 2007-05-17 12:07:20.903 137 18231.82 90.37 52754.71 88888.00 2007-05-17 12:07:21.403 137 18231.88 90.36 52754.68 88888.00 2007-05-17 12:07:21.903 137 18231.95 90.31 52754.73 88888.00 2007-05-17 12:07:22.403 137 18231.87 90.20 52754.79 88888.00 2007-05-17 12:07:22.903 137 18231.77 90.26 52754.81 88888.00 2007-05-17 12:07:23.403 137 18231.80 90.30 52754.88 88888.00 2007-05-17 12:07:23.903 137 18231.86 90.33 52754.98 88888.00 2007-05-17 12:07:24.403 137 18231.88 90.35 52755.09 88888.00 2007-05-17 12:07:24.903 137 18231.81 90.38 52755.04 88888.00 2007-05-17 12:07:25.403 137 18231.79 90.55 52755.01 88888.00 2007-05-17 12:07:25.903 137 18231.78 90.41 52754.97 88888.00 2007-05-17 12:07:26.403 137 18231.78 90.26 52754.91 88888.00 2007-05-17 12:07:26.903 137 18231.65 90.29 52754.83 88888.00 2007-05-17 12:07:27.403 137 18231.51 90.28 52754.84 88888.00 2007-05-17 12:07:27.903 137 18231.51 90.27 52754.82 88888.00 2007-05-17 12:07:28.403 137 18231.51 90.37 52754.86 88888.00 2007-05-17 12:07:28.903 137 18231.66 90.34 52754.88 88888.00 2007-05-17 12:07:29.403 137 18231.67 90.29 52754.87 88888.00 2007-05-17 12:07:29.903 137 18231.62 90.34 52754.83 88888.00 2007-05-17 12:07:30.403 137 18231.63 90.27 52754.87 88888.00 2007-05-17 12:07:30.903 137 18231.73 90.27 52754.96 88888.00 2007-05-17 12:07:31.403 137 18231.62 90.28 52754.88 88888.00 2007-05-17 12:07:31.903 137 18231.79 90.13 52754.81 88888.00 2007-05-17 12:07:32.403 137 18231.86 90.07 52754.79 88888.00 2007-05-17 12:07:32.903 137 18231.79 90.10 52754.75 88888.00 2007-05-17 12:07:33.403 137 18231.68 90.12 52754.68 88888.00 2007-05-17 12:07:33.903 137 18231.60 90.15 52754.73 88888.00 2007-05-17 12:07:34.403 137 18231.54 90.02 52754.94 88888.00 2007-05-17 12:07:34.903 137 18231.55 90.00 52755.05 88888.00 2007-05-17 12:07:35.403 137 18231.60 90.02 52754.84 88888.00 2007-05-17 12:07:35.903 137 18231.55 90.12 52754.83 88888.00 2007-05-17 12:07:36.403 137 18231.54 90.11 52754.90 88888.00 2007-05-17 12:07:36.903 137 18231.62 90.13 52754.92 88888.00 2007-05-17 12:07:37.403 137 18231.65 90.09 52754.96 88888.00 2007-05-17 12:07:37.903 137 18231.61 90.10 52754.78 88888.00 2007-05-17 12:07:38.403 137 18231.59 90.07 52754.64 88888.00 2007-05-17 12:07:38.903 137 18231.71 90.06 52754.72 88888.00 2007-05-17 12:07:39.403 137 18231.69 90.27 52754.61 88888.00 2007-05-17 12:07:39.903 137 18231.78 90.37 52754.69 88888.00 2007-05-17 12:07:40.403 137 18231.86 90.53 52754.75 88888.00 2007-05-17 12:07:40.903 137 18231.82 90.25 52754.86 88888.00 2007-05-17 12:07:41.403 137 18231.78 90.14 52754.80 88888.00 2007-05-17 12:07:41.903 137 18231.82 90.27 52754.75 88888.00 2007-05-17 12:07:42.403 137 18231.86 90.52 52754.85 88888.00 2007-05-17 12:07:42.903 137 18231.73 90.30 52754.86 88888.00 2007-05-17 12:07:43.403 137 18231.80 90.20 52754.84 88888.00 2007-05-17 12:07:43.903 137 18231.82 90.15 52754.88 88888.00 2007-05-17 12:07:44.403 137 18231.70 90.13 52754.75 88888.00 2007-05-17 12:07:44.903 137 18231.71 90.09 52754.83 88888.00 2007-05-17 12:07:45.403 137 18231.78 90.08 52754.88 88888.00 2007-05-17 12:07:45.903 137 18231.76 90.09 52754.92 88888.00 2007-05-17 12:07:46.403 137 18231.82 90.15 52754.78 88888.00 2007-05-17 12:07:46.903 137 18231.82 90.10 52754.75 88888.00 2007-05-17 12:07:47.403 137 18231.80 90.07 52754.81 88888.00 2007-05-17 12:07:47.903 137 18231.78 90.12 52754.87 88888.00 2007-05-17 12:07:48.403 137 18231.75 90.07 52754.94 88888.00 2007-05-17 12:07:48.903 137 18231.79 90.01 52754.94 88888.00 2007-05-17 12:07:49.403 137 18231.76 90.01 52754.83 88888.00 2007-05-17 12:07:49.903 137 18231.80 90.05 52754.81 88888.00 2007-05-17 12:07:50.403 137 18231.90 90.02 52754.90 88888.00 2007-05-17 12:07:50.903 137 18231.84 89.95 52754.87 88888.00 2007-05-17 12:07:51.403 137 18231.94 89.95 52754.99 88888.00 2007-05-17 12:07:51.903 137 18231.89 89.91 52755.06 88888.00 2007-05-17 12:07:52.403 137 18231.89 89.98 52755.10 88888.00 2007-05-17 12:07:52.903 137 18231.78 90.01 52755.19 88888.00 2007-05-17 12:07:53.403 137 18231.79 90.00 52755.14 88888.00 2007-05-17 12:07:53.903 137 18231.91 89.98 52755.03 88888.00 2007-05-17 12:07:54.403 137 18231.94 89.99 52754.94 88888.00 2007-05-17 12:07:54.903 137 18231.84 89.99 52754.85 88888.00 2007-05-17 12:07:55.403 137 18231.82 89.94 52754.87 88888.00 2007-05-17 12:07:55.903 137 18231.86 90.04 52754.86 88888.00 2007-05-17 12:07:56.403 137 18231.83 90.11 52754.85 88888.00 2007-05-17 12:07:56.903 137 18231.92 90.02 52754.93 88888.00 2007-05-17 12:07:57.403 137 18231.76 90.00 52754.99 88888.00 2007-05-17 12:07:57.903 137 18231.79 90.04 52755.01 88888.00 2007-05-17 12:07:58.403 137 18231.95 90.05 52754.95 88888.00 2007-05-17 12:07:58.903 137 18231.89 90.04 52754.96 88888.00 2007-05-17 12:07:59.403 137 18231.91 90.07 52755.10 88888.00 2007-05-17 12:07:59.903 137 18231.88 90.10 52754.97 88888.00 2007-05-17 12:08:00.403 137 18231.88 90.10 52754.86 88888.00 2007-05-17 12:08:00.903 137 18231.87 90.11 52754.94 88888.00 2007-05-17 12:08:01.403 137 18231.88 90.04 52754.93 88888.00 2007-05-17 12:08:01.903 137 18231.93 90.02 52754.90 88888.00 2007-05-17 12:08:02.403 137 18231.90 90.00 52754.95 88888.00 2007-05-17 12:08:02.903 137 18231.94 89.98 52754.95 88888.00 2007-05-17 12:08:03.403 137 18231.95 90.02 52754.94 88888.00 2007-05-17 12:08:03.903 137 18232.01 90.10 52754.93 88888.00 2007-05-17 12:08:04.403 137 18232.01 90.00 52754.91 88888.00 2007-05-17 12:08:04.903 137 18232.08 89.97 52754.94 88888.00 2007-05-17 12:08:05.403 137 18232.15 89.99 52755.13 88888.00 2007-05-17 12:08:05.903 137 18232.09 89.94 52755.10 88888.00 2007-05-17 12:08:06.403 137 18232.17 89.89 52754.97 88888.00 2007-05-17 12:08:06.903 137 18232.14 89.97 52755.03 88888.00 2007-05-17 12:08:07.403 137 18232.10 89.93 52755.08 88888.00 2007-05-17 12:08:07.903 137 18232.19 89.96 52755.14 88888.00 2007-05-17 12:08:08.403 137 18232.17 90.02 52755.25 88888.00 2007-05-17 12:08:08.903 137 18232.13 89.99 52755.19 88888.00 2007-05-17 12:08:09.403 137 18232.12 90.02 52755.04 88888.00 2007-05-17 12:08:09.903 137 18232.13 90.03 52754.97 88888.00 2007-05-17 12:08:10.403 137 18232.12 89.96 52754.96 88888.00 2007-05-17 12:08:10.903 137 18232.21 90.01 52754.93 88888.00 2007-05-17 12:08:11.403 137 18232.25 89.95 52755.05 88888.00 2007-05-17 12:08:11.903 137 18232.30 89.95 52754.99 88888.00 2007-05-17 12:08:12.403 137 18232.41 89.93 52755.03 88888.00 2007-05-17 12:08:12.903 137 18232.36 89.95 52755.06 88888.00 2007-05-17 12:08:13.403 137 18232.30 90.00 52755.05 88888.00 2007-05-17 12:08:13.903 137 18232.34 90.00 52754.97 88888.00 2007-05-17 12:08:14.403 137 18232.37 89.96 52755.04 88888.00 2007-05-17 12:08:14.903 137 18232.34 90.01 52755.04 88888.00 2007-05-17 12:08:15.403 137 18232.33 90.06 52755.14 88888.00 2007-05-17 12:08:15.903 137 18232.35 90.00 52755.07 88888.00 2007-05-17 12:08:16.403 137 18232.28 89.99 52754.93 88888.00 2007-05-17 12:08:16.903 137 18232.27 90.00 52754.87 88888.00 2007-05-17 12:08:17.403 137 18232.25 90.08 52754.87 88888.00 2007-05-17 12:08:17.903 137 18232.22 90.08 52754.95 88888.00 2007-05-17 12:08:18.403 137 18232.31 90.08 52754.85 88888.00 2007-05-17 12:08:18.903 137 18232.33 90.03 52754.88 88888.00 2007-05-17 12:08:19.403 137 18232.27 90.07 52754.91 88888.00 2007-05-17 12:08:19.903 137 18232.17 90.04 52755.07 88888.00 2007-05-17 12:08:20.403 137 18232.24 90.09 52755.10 88888.00 2007-05-17 12:08:20.903 137 18232.34 90.10 52755.08 88888.00 2007-05-17 12:08:21.403 137 18232.27 90.14 52754.99 88888.00 2007-05-17 12:08:21.903 137 18232.26 90.18 52755.01 88888.00 2007-05-17 12:08:22.403 137 18232.32 90.19 52754.96 88888.00 2007-05-17 12:08:22.903 137 18232.35 90.12 52754.94 88888.00 2007-05-17 12:08:23.403 137 18232.33 90.06 52754.75 88888.00 2007-05-17 12:08:23.903 137 18232.42 89.99 52754.79 88888.00 2007-05-17 12:08:24.403 137 18232.38 89.99 52754.94 88888.00 2007-05-17 12:08:24.903 137 18232.26 89.94 52755.07 88888.00 2007-05-17 12:08:25.403 137 18232.30 90.12 52755.08 88888.00 2007-05-17 12:08:25.903 137 18232.51 90.08 52755.01 88888.00 2007-05-17 12:08:26.403 137 18232.49 90.03 52755.14 88888.00 2007-05-17 12:08:26.903 137 18232.53 90.03 52755.16 88888.00 2007-05-17 12:08:27.403 137 18232.47 89.99 52755.16 88888.00 2007-05-17 12:08:27.903 137 18232.53 89.96 52755.23 88888.00 2007-05-17 12:08:28.403 137 18232.45 90.04 52755.19 88888.00 2007-05-17 12:08:28.903 137 18232.49 89.98 52755.06 88888.00 2007-05-17 12:08:29.403 137 18232.43 90.02 52755.01 88888.00 2007-05-17 12:08:29.903 137 18232.30 90.16 52754.95 88888.00 2007-05-17 12:08:30.403 137 18232.23 90.22 52754.99 88888.00 2007-05-17 12:08:30.903 137 18232.17 90.15 52755.02 88888.00 2007-05-17 12:08:31.403 137 18232.23 90.15 52755.01 88888.00 2007-05-17 12:08:31.903 137 18232.44 90.20 52755.07 88888.00 2007-05-17 12:08:32.403 137 18232.53 90.12 52755.09 88888.00 2007-05-17 12:08:32.903 137 18232.52 90.09 52755.09 88888.00 2007-05-17 12:08:33.403 137 18232.54 90.19 52755.11 88888.00 2007-05-17 12:08:33.903 137 18232.58 90.24 52755.14 88888.00 2007-05-17 12:08:34.403 137 18232.52 90.19 52755.11 88888.00 2007-05-17 12:08:34.903 137 18232.39 90.12 52755.14 88888.00 2007-05-17 12:08:35.403 137 18232.36 90.10 52755.03 88888.00 2007-05-17 12:08:35.903 137 18232.47 90.18 52754.97 88888.00 2007-05-17 12:08:36.403 137 18232.51 90.15 52755.04 88888.00 2007-05-17 12:08:36.903 137 18232.42 90.18 52755.05 88888.00 2007-05-17 12:08:37.403 137 18232.41 90.21 52755.21 88888.00 2007-05-17 12:08:37.903 137 18232.45 90.24 52755.18 88888.00 2007-05-17 12:08:38.403 137 18232.34 90.26 52755.11 88888.00 2007-05-17 12:08:38.903 137 18232.34 90.22 52755.05 88888.00 2007-05-17 12:08:39.403 137 18232.46 90.24 52755.10 88888.00 2007-05-17 12:08:39.903 137 18232.45 90.30 52755.13 88888.00 2007-05-17 12:08:40.403 137 18232.34 90.13 52755.17 88888.00 2007-05-17 12:08:40.903 137 18232.37 90.10 52755.36 88888.00 2007-05-17 12:08:41.403 137 18232.41 90.18 52755.39 88888.00 2007-05-17 12:08:41.903 137 18232.35 90.29 52755.31 88888.00 2007-05-17 12:08:42.403 137 18232.24 90.33 52755.20 88888.00 2007-05-17 12:08:42.903 137 18232.21 90.29 52755.21 88888.00 2007-05-17 12:08:43.403 137 18232.19 90.38 52755.22 88888.00 2007-05-17 12:08:43.903 137 18232.11 90.35 52755.32 88888.00 2007-05-17 12:08:44.403 137 18232.16 90.35 52755.22 88888.00 2007-05-17 12:08:44.903 137 18232.09 90.30 52755.25 88888.00 2007-05-17 12:08:45.403 137 18232.19 90.23 52755.28 88888.00 2007-05-17 12:08:45.903 137 18232.25 90.25 52755.37 88888.00 2007-05-17 12:08:46.403 137 18232.15 90.27 52755.43 88888.00 2007-05-17 12:08:46.903 137 18232.12 90.31 52755.38 88888.00 2007-05-17 12:08:47.403 137 18232.13 90.36 52755.31 88888.00 2007-05-17 12:08:47.903 137 18232.16 90.35 52755.30 88888.00 2007-05-17 12:08:48.403 137 18232.12 90.35 52755.28 88888.00 2007-05-17 12:08:48.903 137 18232.09 90.40 52755.33 88888.00 2007-05-17 12:08:49.403 137 18231.94 90.43 52755.49 88888.00 2007-05-17 12:08:49.903 137 18232.04 90.40 52755.46 88888.00 2007-05-17 12:08:50.403 137 18231.97 90.30 52755.40 88888.00 2007-05-17 12:08:50.903 137 18232.06 90.26 52755.27 88888.00 2007-05-17 12:08:51.403 137 18232.17 90.30 52755.29 88888.00 2007-05-17 12:08:51.903 137 18232.20 90.30 52755.20 88888.00 2007-05-17 12:08:52.403 137 18232.14 90.36 52755.34 88888.00 2007-05-17 12:08:52.903 137 18232.05 90.33 52755.40 88888.00 2007-05-17 12:08:53.403 137 18232.14 90.35 52755.21 88888.00 2007-05-17 12:08:53.903 137 18232.01 90.35 52755.23 88888.00 2007-05-17 12:08:54.403 137 18232.03 90.35 52755.17 88888.00 2007-05-17 12:08:54.903 137 18232.12 90.39 52755.20 88888.00 2007-05-17 12:08:55.403 137 18232.15 90.48 52755.27 88888.00 2007-05-17 12:08:55.903 137 18232.14 90.51 52755.22 88888.00 2007-05-17 12:08:56.403 137 18232.09 90.39 52755.09 88888.00 2007-05-17 12:08:56.903 137 18231.89 90.37 52755.08 88888.00 2007-05-17 12:08:57.403 137 18231.99 90.43 52755.14 88888.00 2007-05-17 12:08:57.903 137 18232.08 90.40 52755.10 88888.00 2007-05-17 12:08:58.403 137 18231.94 90.39 52755.19 88888.00 2007-05-17 12:08:58.903 137 18231.84 90.61 52755.20 88888.00 2007-05-17 12:08:59.403 137 18231.98 90.60 52755.36 88888.00 2007-05-17 12:08:59.903 137 18232.00 90.38 52755.27 88888.00 2007-05-17 12:09:00.403 137 18231.87 90.38 52755.28 88888.00 2007-05-17 12:09:00.903 137 18231.90 90.45 52755.30 88888.00 2007-05-17 12:09:01.403 137 18231.91 90.47 52755.29 88888.00 2007-05-17 12:09:01.903 137 18231.83 90.42 52755.33 88888.00 2007-05-17 12:09:02.403 137 18231.75 90.44 52755.38 88888.00 2007-05-17 12:09:02.903 137 18231.63 90.44 52755.40 88888.00 2007-05-17 12:09:03.403 137 18231.63 90.48 52755.42 88888.00 2007-05-17 12:09:03.903 137 18231.68 90.45 52755.44 88888.00 2007-05-17 12:09:04.403 137 18231.71 90.49 52755.48 88888.00 2007-05-17 12:09:04.903 137 18231.80 90.49 52755.41 88888.00 2007-05-17 12:09:05.403 137 18231.93 90.49 52755.50 88888.00 2007-05-17 12:09:05.903 137 18231.97 90.53 52755.52 88888.00 2007-05-17 12:09:06.403 137 18231.89 90.58 52755.43 88888.00 2007-05-17 12:09:06.903 137 18231.72 90.60 52755.39 88888.00 2007-05-17 12:09:07.403 137 18231.77 90.56 52755.45 88888.00 2007-05-17 12:09:07.903 137 18231.82 90.44 52755.52 88888.00 2007-05-17 12:09:08.403 137 18231.78 90.35 52755.64 88888.00 2007-05-17 12:09:08.903 137 18231.79 90.38 52755.72 88888.00 2007-05-17 12:09:09.403 137 18231.72 90.41 52755.72 88888.00 2007-05-17 12:09:09.903 137 18231.72 90.53 52755.63 88888.00 2007-05-17 12:09:10.403 137 18231.68 90.55 52755.67 88888.00 2007-05-17 12:09:10.903 137 18231.60 90.37 52755.71 88888.00 2007-05-17 12:09:11.403 137 18231.70 90.39 52755.73 88888.00 2007-05-17 12:09:11.903 137 18231.75 90.49 52755.84 88888.00 2007-05-17 12:09:12.403 137 18231.72 90.46 52755.67 88888.00 2007-05-17 12:09:12.903 137 18231.73 90.48 52755.73 88888.00 2007-05-17 12:09:13.403 137 18231.67 90.46 52755.68 88888.00 2007-05-17 12:09:13.903 137 18231.70 90.41 52755.62 88888.00 2007-05-17 12:09:14.403 137 18231.78 90.34 52755.63 88888.00 2007-05-17 12:09:14.903 137 18231.76 90.37 52755.63 88888.00 2007-05-17 12:09:15.403 137 18231.67 90.37 52755.51 88888.00 2007-05-17 12:09:15.903 137 18231.60 90.52 52755.49 88888.00 2007-05-17 12:09:16.403 137 18231.57 90.49 52755.50 88888.00 2007-05-17 12:09:16.903 137 18231.54 90.42 52755.42 88888.00 2007-05-17 12:09:17.403 137 18231.69 90.47 52755.44 88888.00 2007-05-17 12:09:17.903 137 18231.73 90.76 52755.50 88888.00 2007-05-17 12:09:18.403 137 18231.65 90.71 52755.57 88888.00 2007-05-17 12:09:18.903 137 18231.62 90.46 52755.57 88888.00 2007-05-17 12:09:19.403 137 18231.66 90.38 52755.66 88888.00 2007-05-17 12:09:19.903 137 18231.67 90.37 52755.69 88888.00 2007-05-17 12:09:20.403 137 18231.70 90.34 52755.61 88888.00 2007-05-17 12:09:20.903 137 18231.72 90.35 52755.52 88888.00 2007-05-17 12:09:21.403 137 18231.78 90.41 52755.37 88888.00 2007-05-17 12:09:21.903 137 18231.71 90.40 52755.51 88888.00 2007-05-17 12:09:22.403 137 18231.73 90.43 52755.57 88888.00 2007-05-17 12:09:22.903 137 18231.81 90.40 52755.44 88888.00 2007-05-17 12:09:23.403 137 18231.78 90.29 52755.45 88888.00 2007-05-17 12:09:23.903 137 18231.59 90.28 52755.51 88888.00 2007-05-17 12:09:24.403 137 18231.48 90.30 52755.71 88888.00 2007-05-17 12:09:24.903 137 18231.62 90.36 52755.75 88888.00 2007-05-17 12:09:25.403 137 18231.61 90.36 52755.68 88888.00 2007-05-17 12:09:25.903 137 18231.62 90.38 52755.54 88888.00 2007-05-17 12:09:26.403 137 18231.63 90.35 52755.40 88888.00 2007-05-17 12:09:26.903 137 18231.65 90.36 52755.49 88888.00 2007-05-17 12:09:27.403 137 18231.72 90.32 52755.67 88888.00 2007-05-17 12:09:27.903 137 18231.59 90.36 52755.63 88888.00 2007-05-17 12:09:28.403 137 18231.60 90.40 52755.56 88888.00 2007-05-17 12:09:28.903 137 18231.66 90.38 52755.57 88888.00 2007-05-17 12:09:29.403 137 18231.59 90.38 52755.60 88888.00 2007-05-17 12:09:29.903 137 18231.57 90.39 52755.52 88888.00 2007-05-17 12:09:30.403 137 18231.68 90.34 52755.48 88888.00 2007-05-17 12:09:30.903 137 18231.67 90.28 52755.63 88888.00 2007-05-17 12:09:31.403 137 18231.61 90.28 52755.73 88888.00 2007-05-17 12:09:31.903 137 18231.75 90.32 52755.75 88888.00 2007-05-17 12:09:32.403 137 18231.72 90.43 52755.78 88888.00 2007-05-17 12:09:32.903 137 18231.70 90.39 52755.81 88888.00 2007-05-17 12:09:33.403 137 18231.73 90.47 52755.74 88888.00 2007-05-17 12:09:33.903 137 18231.63 90.45 52755.67 88888.00 2007-05-17 12:09:34.403 137 18231.61 90.37 52755.68 88888.00 2007-05-17 12:09:34.903 137 18231.63 90.34 52755.56 88888.00 2007-05-17 12:09:35.403 137 18231.68 90.34 52755.45 88888.00 2007-05-17 12:09:35.903 137 18231.68 90.41 52755.51 88888.00 2007-05-17 12:09:36.403 137 18231.63 90.37 52755.53 88888.00 2007-05-17 12:09:36.903 137 18231.62 90.30 52755.55 88888.00 2007-05-17 12:09:37.403 137 18231.54 90.31 52755.59 88888.00 2007-05-17 12:09:37.903 137 18231.56 90.32 52755.56 88888.00 2007-05-17 12:09:38.403 137 18231.45 90.32 52755.55 88888.00 2007-05-17 12:09:38.903 137 18231.45 90.28 52755.55 88888.00 2007-05-17 12:09:39.403 137 18231.45 90.32 52755.50 88888.00 2007-05-17 12:09:39.903 137 18231.55 90.35 52755.44 88888.00 2007-05-17 12:09:40.403 137 18231.56 90.36 52755.51 88888.00 2007-05-17 12:09:40.903 137 18231.60 90.44 52755.50 88888.00 2007-05-17 12:09:41.403 137 18231.63 90.37 52755.54 88888.00 2007-05-17 12:09:41.903 137 18231.61 90.42 52755.53 88888.00 2007-05-17 12:09:42.403 137 18231.67 90.44 52755.43 88888.00 2007-05-17 12:09:42.903 137 18231.72 90.38 52755.38 88888.00 2007-05-17 12:09:43.403 137 18231.83 90.35 52755.43 88888.00 2007-05-17 12:09:43.903 137 18231.91 90.25 52755.49 88888.00 2007-05-17 12:09:44.403 137 18231.76 90.31 52755.51 88888.00 2007-05-17 12:09:44.903 137 18231.63 90.40 52755.51 88888.00 2007-05-17 12:09:45.403 137 18231.70 90.46 52755.52 88888.00 2007-05-17 12:09:45.903 137 18231.70 90.45 52755.55 88888.00 2007-05-17 12:09:46.403 137 18231.67 90.46 52755.40 88888.00 2007-05-17 12:09:46.903 137 18231.60 90.41 52755.43 88888.00 2007-05-17 12:09:47.403 137 18231.66 90.36 52755.40 88888.00 2007-05-17 12:09:47.903 137 18231.59 90.37 52755.37 88888.00 2007-05-17 12:09:48.403 137 18231.62 90.40 52755.40 88888.00 2007-05-17 12:09:48.903 137 18231.59 90.41 52755.50 88888.00 2007-05-17 12:09:49.403 137 18231.58 90.49 52755.52 88888.00 2007-05-17 12:09:49.903 137 18231.49 90.52 52755.54 88888.00 2007-05-17 12:09:50.403 137 18231.46 90.51 52755.49 88888.00 2007-05-17 12:09:50.903 137 18231.55 90.39 52755.46 88888.00 2007-05-17 12:09:51.403 137 18231.58 90.35 52755.52 88888.00 2007-05-17 12:09:51.903 137 18231.68 90.27 52755.44 88888.00 2007-05-17 12:09:52.403 137 18231.69 90.32 52755.39 88888.00 2007-05-17 12:09:52.903 137 18231.62 90.36 52755.41 88888.00 2007-05-17 12:09:53.403 137 18231.69 90.42 52755.40 88888.00 2007-05-17 12:09:53.903 137 18231.71 90.38 52755.38 88888.00 2007-05-17 12:09:54.403 137 18231.62 90.54 52755.29 88888.00 2007-05-17 12:09:54.903 137 18231.68 90.66 52755.30 88888.00 2007-05-17 12:09:55.403 137 18231.82 90.49 52755.34 88888.00 2007-05-17 12:09:55.903 137 18231.82 90.46 52755.33 88888.00 2007-05-17 12:09:56.403 137 18231.76 90.48 52755.38 88888.00 2007-05-17 12:09:56.903 137 18231.71 90.52 52755.34 88888.00 2007-05-17 12:09:57.403 137 18231.66 90.59 52755.38 88888.00 2007-05-17 12:09:57.903 137 18231.78 90.62 52755.37 88888.00 2007-05-17 12:09:58.403 137 18231.77 90.70 52755.38 88888.00 2007-05-17 12:09:58.903 137 18231.83 90.73 52755.42 88888.00 2007-05-17 12:09:59.403 137 18231.94 90.72 52755.55 88888.00 2007-05-17 12:09:59.903 137 18231.89 90.80 52755.61 88888.00 2007-05-17 12:10:00.403 137 18231.89 90.72 52755.53 88888.00 2007-05-17 12:10:00.903 137 18231.92 90.73 52755.48 88888.00 2007-05-17 12:10:01.403 137 18231.89 90.74 52755.45 88888.00 2007-05-17 12:10:01.903 137 18231.84 90.79 52755.49 88888.00 2007-05-17 12:10:02.403 137 18231.88 90.85 52755.40 88888.00 2007-05-17 12:10:02.903 137 18232.01 90.98 52755.31 88888.00 2007-05-17 12:10:03.403 137 18231.99 90.98 52755.44 88888.00 2007-05-17 12:10:03.903 137 18232.03 90.95 52755.61 88888.00 2007-05-17 12:10:04.403 137 18231.98 90.96 52755.61 88888.00 2007-05-17 12:10:04.903 137 18231.89 90.96 52755.46 88888.00 2007-05-17 12:10:05.403 137 18231.98 90.96 52755.56 88888.00 2007-05-17 12:10:05.903 137 18231.97 91.03 52755.61 88888.00 2007-05-17 12:10:06.403 137 18232.03 91.08 52755.53 88888.00 2007-05-17 12:10:06.903 137 18231.98 91.04 52755.50 88888.00 2007-05-17 12:10:07.403 137 18231.89 91.04 52755.43 88888.00 2007-05-17 12:10:07.903 137 18231.94 91.13 52755.49 88888.00 2007-05-17 12:10:08.403 137 18232.02 91.13 52755.50 88888.00 2007-05-17 12:10:08.903 137 18231.82 91.06 52755.40 88888.00 2007-05-17 12:10:09.403 137 18231.93 91.08 52755.23 88888.00 2007-05-17 12:10:09.903 137 18231.91 91.15 52755.38 88888.00 2007-05-17 12:10:10.403 137 18231.94 91.20 52755.41 88888.00 2007-05-17 12:10:10.903 137 18231.94 91.21 52755.28 88888.00 2007-05-17 12:10:11.403 137 18231.97 91.19 52755.25 88888.00 2007-05-17 12:10:11.903 137 18232.05 91.24 52755.28 88888.00 2007-05-17 12:10:12.403 137 18232.02 91.38 52755.28 88888.00 2007-05-17 12:10:12.903 137 18232.01 91.39 52755.31 88888.00 2007-05-17 12:10:13.403 137 18231.86 91.37 52755.39 88888.00 2007-05-17 12:10:13.903 137 18231.82 91.47 52755.30 88888.00 2007-05-17 12:10:14.403 137 18231.76 91.46 52755.30 88888.00 2007-05-17 12:10:14.903 137 18231.82 91.49 52755.45 88888.00 2007-05-17 12:10:15.403 137 18231.99 91.54 52755.44 88888.00 2007-05-17 12:10:15.903 137 18232.01 91.41 52755.48 88888.00 2007-05-17 12:10:16.403 137 18231.99 91.41 52755.60 88888.00 2007-05-17 12:10:16.903 137 18231.98 91.46 52755.61 88888.00 2007-05-17 12:10:17.403 137 18231.75 91.44 52755.57 88888.00 2007-05-17 12:10:17.903 137 18231.68 91.48 52755.64 88888.00 2007-05-17 12:10:18.403 137 18231.73 91.37 52755.65 88888.00 2007-05-17 12:10:18.903 137 18231.66 91.42 52755.57 88888.00 2007-05-17 12:10:19.403 137 18231.57 91.53 52755.49 88888.00 2007-05-17 12:10:19.903 137 18231.76 91.51 52755.51 88888.00 2007-05-17 12:10:20.403 137 18231.79 91.49 52755.56 88888.00 2007-05-17 12:10:20.903 137 18231.93 91.73 52755.62 88888.00 2007-05-17 12:10:21.403 137 18231.93 91.81 52755.60 88888.00 2007-05-17 12:10:21.903 137 18231.91 91.53 52755.60 88888.00 2007-05-17 12:10:22.403 137 18231.95 91.41 52755.44 88888.00 2007-05-17 12:10:22.903 137 18231.93 91.43 52755.36 88888.00 2007-05-17 12:10:23.403 137 18231.84 91.46 52755.45 88888.00 2007-05-17 12:10:23.903 137 18231.80 91.31 52755.54 88888.00 2007-05-17 12:10:24.403 137 18231.70 91.30 52755.64 88888.00 2007-05-17 12:10:24.903 137 18231.62 91.35 52755.50 88888.00 2007-05-17 12:10:25.403 137 18231.66 91.31 52755.48 88888.00 2007-05-17 12:10:25.903 137 18231.71 91.41 52755.56 88888.00 2007-05-17 12:10:26.403 137 18231.79 91.53 52755.52 88888.00 2007-05-17 12:10:26.903 137 18231.81 91.51 52755.41 88888.00 2007-05-17 12:10:27.403 137 18231.79 91.48 52755.33 88888.00 2007-05-17 12:10:27.903 137 18231.63 91.42 52755.36 88888.00 2007-05-17 12:10:28.403 137 18231.65 91.33 52755.43 88888.00 2007-05-17 12:10:28.903 137 18231.62 91.30 52755.51 88888.00 2007-05-17 12:10:29.403 137 18231.59 91.26 52755.53 88888.00 2007-05-17 12:10:29.903 137 18231.66 91.25 52755.46 88888.00 2007-05-17 12:10:30.403 137 18231.65 91.34 52755.53 88888.00 2007-05-17 12:10:30.903 137 18231.57 91.33 52755.60 88888.00 2007-05-17 12:10:31.403 137 18231.48 91.28 52755.56 88888.00 2007-05-17 12:10:31.903 137 18231.52 91.32 52755.65 88888.00 2007-05-17 12:10:32.403 137 18231.52 91.35 52755.66 88888.00 2007-05-17 12:10:32.903 137 18231.55 91.38 52755.59 88888.00 2007-05-17 12:10:33.403 137 18231.52 91.39 52755.43 88888.00 2007-05-17 12:10:33.903 137 18231.47 91.33 52755.46 88888.00 2007-05-17 12:10:34.403 137 18231.56 91.37 52755.48 88888.00 2007-05-17 12:10:34.903 137 18231.37 91.35 52755.38 88888.00 2007-05-17 12:10:35.403 137 18231.26 91.40 52755.42 88888.00 2007-05-17 12:10:35.903 137 18231.36 91.41 52755.53 88888.00 2007-05-17 12:10:36.403 137 18231.36 91.34 52755.57 88888.00 2007-05-17 12:10:36.903 137 18231.35 91.32 52755.50 88888.00 2007-05-17 12:10:37.403 137 18231.35 91.47 52755.55 88888.00 2007-05-17 12:10:37.903 137 18231.36 91.37 52755.71 88888.00 2007-05-17 12:10:38.403 137 18231.29 91.35 52755.68 88888.00 2007-05-17 12:10:38.903 137 18231.35 91.29 52755.61 88888.00 2007-05-17 12:10:39.403 137 18231.32 91.32 52755.62 88888.00 2007-05-17 12:10:39.903 137 18231.34 91.29 52755.60 88888.00 2007-05-17 12:10:40.403 137 18231.33 91.27 52755.62 88888.00 2007-05-17 12:10:40.903 137 18231.35 91.24 52755.44 88888.00 2007-05-17 12:10:41.403 137 18231.29 91.26 52755.44 88888.00 2007-05-17 12:10:41.903 137 18231.19 91.26 52755.61 88888.00 2007-05-17 12:10:42.403 137 18231.12 91.22 52755.62 88888.00 2007-05-17 12:10:42.903 137 18230.99 91.22 52755.59 88888.00 2007-05-17 12:10:43.403 137 18231.04 91.30 52755.63 88888.00 2007-05-17 12:10:43.903 137 18231.04 91.34 52755.73 88888.00 2007-05-17 12:10:44.403 137 18231.03 91.33 52755.71 88888.00 2007-05-17 12:10:44.903 137 18231.06 91.43 52755.57 88888.00 2007-05-17 12:10:45.403 137 18231.01 91.47 52755.67 88888.00 2007-05-17 12:10:45.903 137 18230.97 91.22 52755.71 88888.00 2007-05-17 12:10:46.403 137 18230.95 91.22 52755.77 88888.00 2007-05-17 12:10:46.903 137 18230.94 91.31 52755.85 88888.00 2007-05-17 12:10:47.403 137 18230.90 91.51 52755.67 88888.00 2007-05-17 12:10:47.903 137 18230.91 91.45 52755.53 88888.00 2007-05-17 12:10:48.403 137 18230.76 91.21 52755.71 88888.00 2007-05-17 12:10:48.903 137 18230.69 91.18 52755.66 88888.00 2007-05-17 12:10:49.403 137 18230.70 91.23 52755.56 88888.00 2007-05-17 12:10:49.903 137 18230.78 91.27 52755.63 88888.00 2007-05-17 12:10:50.403 137 18230.90 91.25 52755.62 88888.00 2007-05-17 12:10:50.903 137 18230.93 91.32 52755.59 88888.00 2007-05-17 12:10:51.403 137 18230.83 91.30 52755.59 88888.00 2007-05-17 12:10:51.903 137 18230.75 91.29 52755.66 88888.00 2007-05-17 12:10:52.403 137 18230.80 91.26 52755.62 88888.00 2007-05-17 12:10:52.903 137 18230.83 91.27 52755.63 88888.00 2007-05-17 12:10:53.403 137 18230.78 91.25 52755.69 88888.00 2007-05-17 12:10:53.903 137 18230.80 91.18 52755.50 88888.00 2007-05-17 12:10:54.403 137 18230.82 91.10 52755.43 88888.00 2007-05-17 12:10:54.903 137 18230.79 91.07 52755.49 88888.00 2007-05-17 12:10:55.403 137 18230.69 91.24 52755.53 88888.00 2007-05-17 12:10:55.903 137 18230.67 91.21 52755.46 88888.00 2007-05-17 12:10:56.403 137 18230.71 91.04 52755.43 88888.00 2007-05-17 12:10:56.903 137 18230.80 91.00 52755.40 88888.00 2007-05-17 12:10:57.403 137 18230.67 91.07 52755.49 88888.00 2007-05-17 12:10:57.903 137 18230.74 91.11 52755.74 88888.00 2007-05-17 12:10:58.403 137 18230.63 91.15 52755.63 88888.00 2007-05-17 12:10:58.903 137 18230.69 91.09 52755.53 88888.00 2007-05-17 12:10:59.403 137 18230.61 91.00 52755.45 88888.00 2007-05-17 12:10:59.903 137 18230.56 90.96 52755.32 88888.00 2007-05-17 12:11:00.403 137 18230.63 90.99 52755.39 88888.00 2007-05-17 12:11:00.903 137 18230.59 90.96 52755.49 88888.00 2007-05-17 12:11:01.403 137 18230.61 90.94 52755.54 88888.00 2007-05-17 12:11:01.903 137 18230.71 90.89 52755.45 88888.00 2007-05-17 12:11:02.403 137 18230.73 90.90 52755.42 88888.00 2007-05-17 12:11:02.903 137 18230.75 90.94 52755.39 88888.00 2007-05-17 12:11:03.403 137 18230.75 90.94 52755.52 88888.00 2007-05-17 12:11:03.903 137 18230.57 90.96 52755.55 88888.00 2007-05-17 12:11:04.403 137 18230.59 90.88 52755.40 88888.00 2007-05-17 12:11:04.903 137 18230.60 90.85 52755.45 88888.00 2007-05-17 12:11:05.403 137 18230.57 90.91 52755.40 88888.00 2007-05-17 12:11:05.903 137 18230.52 90.91 52755.34 88888.00 2007-05-17 12:11:06.403 137 18230.57 90.90 52755.31 88888.00 2007-05-17 12:11:06.903 137 18230.64 90.92 52755.28 88888.00 2007-05-17 12:11:07.403 137 18230.64 90.84 52755.33 88888.00 2007-05-17 12:11:07.903 137 18230.59 90.72 52755.33 88888.00 2007-05-17 12:11:08.403 137 18230.57 90.74 52755.32 88888.00 2007-05-17 12:11:08.903 137 18230.53 90.78 52755.55 88888.00 2007-05-17 12:11:09.403 137 18230.56 90.79 52755.59 88888.00 2007-05-17 12:11:09.903 137 18230.61 90.87 52755.51 88888.00 2007-05-17 12:11:10.403 137 18230.60 90.86 52755.46 88888.00 2007-05-17 12:11:10.903 137 18230.58 90.84 52755.51 88888.00 2007-05-17 12:11:11.403 137 18230.56 90.81 52755.61 88888.00 2007-05-17 12:11:11.903 137 18230.49 90.84 52755.72 88888.00 2007-05-17 12:11:12.403 137 18230.42 90.78 52755.75 88888.00 2007-05-17 12:11:12.903 137 18230.35 90.72 52755.66 88888.00 2007-05-17 12:11:13.403 137 18230.35 90.70 52755.53 88888.00 2007-05-17 12:11:13.903 137 18230.36 90.67 52755.60 88888.00 2007-05-17 12:11:14.403 137 18230.37 90.74 52755.50 88888.00 2007-05-17 12:11:14.903 137 18230.34 90.77 52755.49 88888.00 2007-05-17 12:11:15.403 137 18230.46 90.72 52755.50 88888.00 2007-05-17 12:11:15.903 137 18230.46 90.75 52755.59 88888.00 2007-05-17 12:11:16.403 137 18230.50 90.76 52755.60 88888.00 2007-05-17 12:11:16.903 137 18230.38 90.72 52755.57 88888.00 2007-05-17 12:11:17.403 137 18230.45 90.75 52755.60 88888.00 2007-05-17 12:11:17.903 137 18230.37 90.70 52755.59 88888.00 2007-05-17 12:11:18.403 137 18230.39 90.68 52755.60 88888.00 2007-05-17 12:11:18.903 137 18230.39 90.69 52755.59 88888.00 2007-05-17 12:11:19.403 137 18230.32 90.68 52755.63 88888.00 2007-05-17 12:11:19.903 137 18230.36 90.56 52755.63 88888.00 2007-05-17 12:11:20.403 137 18230.38 90.56 52755.49 88888.00 2007-05-17 12:11:20.903 137 18230.36 90.61 52755.45 88888.00 2007-05-17 12:11:21.403 137 18230.45 90.58 52755.45 88888.00 2007-05-17 12:11:21.903 137 18230.63 90.60 52755.46 88888.00 2007-05-17 12:11:22.403 137 18230.59 90.63 52755.50 88888.00 2007-05-17 12:11:22.903 137 18230.58 90.67 52755.52 88888.00 2007-05-17 12:11:23.403 137 18230.58 90.59 52755.57 88888.00 2007-05-17 12:11:23.903 137 18230.49 90.51 52755.64 88888.00 2007-05-17 12:11:24.403 137 18230.51 90.48 52755.50 88888.00 2007-05-17 12:11:24.903 137 18230.46 90.56 52755.61 88888.00 2007-05-17 12:11:25.403 137 18230.51 90.62 52755.53 88888.00 2007-05-17 12:11:25.903 137 18230.58 90.64 52755.41 88888.00 2007-05-17 12:11:26.403 137 18230.58 90.57 52755.26 88888.00 2007-05-17 12:11:26.903 137 18230.47 90.43 52755.39 88888.00 2007-05-17 12:11:27.403 137 18230.38 90.41 52755.44 88888.00 2007-05-17 12:11:27.903 137 18230.39 90.49 52755.33 88888.00 2007-05-17 12:11:28.403 137 18230.51 90.54 52755.28 88888.00 2007-05-17 12:11:28.903 137 18230.56 90.56 52755.33 88888.00 2007-05-17 12:11:29.403 137 18230.56 90.62 52755.39 88888.00 2007-05-17 12:11:29.903 137 18230.41 90.56 52755.54 88888.00 2007-05-17 12:11:30.403 137 18230.45 90.55 52755.55 88888.00 2007-05-17 12:11:30.903 137 18230.47 90.52 52755.44 88888.00 2007-05-17 12:11:31.403 137 18230.52 90.54 52755.40 88888.00 2007-05-17 12:11:31.903 137 18230.53 90.43 52755.49 88888.00 2007-05-17 12:11:32.403 137 18230.46 90.29 52755.52 88888.00 2007-05-17 12:11:32.903 137 18230.52 90.20 52755.57 88888.00 2007-05-17 12:11:33.403 137 18230.51 90.19 52755.53 88888.00 2007-05-17 12:11:33.903 137 18230.56 90.23 52755.54 88888.00 2007-05-17 12:11:34.403 137 18230.46 90.22 52755.57 88888.00 2007-05-17 12:11:34.903 137 18230.49 90.20 52755.50 88888.00 2007-05-17 12:11:35.403 137 18230.41 90.15 52755.57 88888.00 2007-05-17 12:11:35.903 137 18230.57 90.12 52755.46 88888.00 2007-05-17 12:11:36.403 137 18230.58 90.19 52755.40 88888.00 2007-05-17 12:11:36.903 137 18230.50 90.30 52755.36 88888.00 2007-05-17 12:11:37.403 137 18230.51 90.29 52755.31 88888.00 2007-05-17 12:11:37.903 137 18230.37 90.21 52755.36 88888.00 2007-05-17 12:11:38.403 137 18230.34 90.21 52755.31 88888.00 2007-05-17 12:11:38.903 137 18230.42 90.26 52755.28 88888.00 2007-05-17 12:11:39.403 137 18230.46 90.30 52755.45 88888.00 2007-05-17 12:11:39.903 137 18230.51 90.27 52755.42 88888.00 2007-05-17 12:11:40.403 137 18230.56 90.24 52755.41 88888.00 2007-05-17 12:11:40.903 137 18230.53 90.19 52755.57 88888.00 2007-05-17 12:11:41.403 137 18230.47 90.20 52755.65 88888.00 2007-05-17 12:11:41.903 137 18230.40 90.19 52755.54 88888.00 2007-05-17 12:11:42.403 137 18230.39 90.14 52755.45 88888.00 2007-05-17 12:11:42.903 137 18230.34 90.09 52755.49 88888.00 2007-05-17 12:11:43.403 137 18230.39 90.07 52755.48 88888.00 2007-05-17 12:11:43.903 137 18230.46 90.04 52755.39 88888.00 2007-05-17 12:11:44.403 137 18230.51 90.01 52755.40 88888.00 2007-05-17 12:11:44.903 137 18230.47 90.04 52755.49 88888.00 2007-05-17 12:11:45.403 137 18230.54 90.03 52755.45 88888.00 2007-05-17 12:11:45.903 137 18230.57 89.98 52755.38 88888.00 2007-05-17 12:11:46.403 137 18230.47 89.97 52755.49 88888.00 2007-05-17 12:11:46.903 137 18230.54 89.94 52755.42 88888.00 2007-05-17 12:11:47.403 137 18230.57 89.96 52755.49 88888.00 2007-05-17 12:11:47.903 137 18230.51 90.03 52755.51 88888.00 2007-05-17 12:11:48.403 137 18230.58 89.97 52755.44 88888.00 2007-05-17 12:11:48.903 137 18230.53 90.01 52755.46 88888.00 2007-05-17 12:11:49.400 137 18230.40 90.05 52755.44 88888.00 2007-05-17 12:11:49.900 137 18230.39 90.03 52755.55 88888.00 2007-05-17 12:11:50.400 137 18230.51 90.02 52755.53 88888.00 2007-05-17 12:11:50.900 137 18230.53 89.98 52755.53 88888.00 2007-05-17 12:11:51.400 137 18230.58 90.02 52755.54 88888.00 2007-05-17 12:11:51.900 137 18230.59 90.07 52755.60 88888.00 2007-05-17 12:11:52.400 137 18230.62 90.07 52755.61 88888.00 2007-05-17 12:11:52.900 137 18230.61 90.03 52755.68 88888.00 2007-05-17 12:11:53.400 137 18230.48 90.09 52755.66 88888.00 2007-05-17 12:11:53.900 137 18230.46 90.20 52755.60 88888.00 2007-05-17 12:11:54.400 137 18230.47 90.20 52755.54 88888.00 2007-05-17 12:11:54.900 137 18230.52 90.18 52755.46 88888.00 2007-05-17 12:11:55.400 137 18230.45 90.20 52755.46 88888.00 2007-05-17 12:11:55.900 137 18230.46 90.28 52755.54 88888.00 2007-05-17 12:11:56.400 137 18230.54 90.31 52755.62 88888.00 2007-05-17 12:11:56.900 137 18230.62 90.26 52755.62 88888.00 2007-05-17 12:11:57.400 137 18230.62 90.26 52755.66 88888.00 2007-05-17 12:11:57.900 137 18230.61 90.28 52755.54 88888.00 2007-05-17 12:11:58.400 137 18230.56 90.25 52755.59 88888.00 2007-05-17 12:11:58.900 137 18230.56 90.24 52755.46 88888.00 2007-05-17 12:11:59.400 137 18230.56 90.27 52755.48 88888.00 2007-05-17 12:11:59.900 137 18230.56 90.30 52755.53 88888.00 2007-05-17 12:12:00.400 137 18230.47 90.30 52755.62 88888.00 2007-05-17 12:12:00.900 137 18230.40 90.27 52755.56 88888.00 2007-05-17 12:12:01.400 137 18230.38 90.29 52755.51 88888.00 2007-05-17 12:12:01.900 137 18230.36 90.31 52755.43 88888.00 2007-05-17 12:12:02.400 137 18230.39 90.37 52755.53 88888.00 2007-05-17 12:12:02.900 137 18230.47 90.47 52755.60 88888.00 2007-05-17 12:12:03.400 137 18230.54 90.48 52755.67 88888.00 2007-05-17 12:12:03.900 137 18230.54 90.48 52755.76 88888.00 2007-05-17 12:12:04.400 137 18230.57 90.46 52755.86 88888.00 2007-05-17 12:12:04.900 137 18230.57 90.41 52755.89 88888.00 2007-05-17 12:12:05.400 137 18230.49 90.40 52755.81 88888.00 2007-05-17 12:12:05.900 137 18230.50 90.37 52755.76 88888.00 2007-05-17 12:12:06.400 137 18230.57 90.49 52755.76 88888.00 2007-05-17 12:12:06.900 137 18230.54 90.60 52755.66 88888.00 2007-05-17 12:12:07.400 137 18230.51 90.54 52755.65 88888.00 2007-05-17 12:12:07.900 137 18230.59 90.54 52755.62 88888.00 2007-05-17 12:12:08.400 137 18230.62 90.59 52755.56 88888.00 2007-05-17 12:12:08.900 137 18230.54 90.57 52755.61 88888.00 2007-05-17 12:12:09.400 137 18230.69 90.61 52755.75 88888.00 2007-05-17 12:12:09.900 137 18230.73 90.66 52755.78 88888.00 2007-05-17 12:12:10.400 137 18230.62 90.82 52755.73 88888.00 2007-05-17 12:12:10.900 137 18230.52 90.89 52755.79 88888.00 2007-05-17 12:12:11.400 137 18230.50 90.86 52755.84 88888.00 2007-05-17 12:12:11.900 137 18230.57 90.80 52755.87 88888.00 2007-05-17 12:12:12.400 137 18230.58 90.86 52755.89 88888.00 2007-05-17 12:12:12.900 137 18230.54 90.95 52755.86 88888.00 2007-05-17 12:12:13.400 137 18230.60 90.94 52755.85 88888.00 2007-05-17 12:12:13.900 137 18230.52 90.94 52755.80 88888.00 2007-05-17 12:12:14.400 137 18230.58 91.01 52755.73 88888.00 2007-05-17 12:12:14.900 137 18230.67 91.02 52755.77 88888.00 2007-05-17 12:12:15.400 137 18230.61 91.03 52755.84 88888.00 2007-05-17 12:12:15.900 137 18230.63 91.10 52755.85 88888.00 2007-05-17 12:12:16.400 137 18230.72 91.12 52755.85 88888.00 2007-05-17 12:12:16.900 137 18230.78 91.21 52755.85 88888.00 2007-05-17 12:12:17.400 137 18230.64 91.26 52755.84 88888.00 2007-05-17 12:12:17.900 137 18230.49 91.33 52755.72 88888.00 2007-05-17 12:12:18.400 137 18230.47 91.27 52755.75 88888.00 2007-05-17 12:12:18.900 137 18230.51 91.26 52755.84 88888.00 2007-05-17 12:12:19.400 137 18230.56 91.24 52755.88 88888.00 2007-05-17 12:12:19.900 137 18230.54 91.23 52755.88 88888.00 2007-05-17 12:12:20.400 137 18230.57 91.29 52755.92 88888.00 2007-05-17 12:12:20.900 137 18230.53 91.36 52755.91 88888.00 2007-05-17 12:12:21.400 137 18230.49 91.38 52755.75 88888.00 2007-05-17 12:12:21.900 137 18230.51 91.45 52755.67 88888.00 2007-05-17 12:12:22.400 137 18230.51 91.40 52755.75 88888.00 2007-05-17 12:12:22.900 137 18230.51 91.36 52755.83 88888.00 2007-05-17 12:12:23.400 137 18230.54 91.49 52755.81 88888.00 2007-05-17 12:12:23.900 137 18230.62 91.46 52755.87 88888.00 2007-05-17 12:12:24.400 137 18230.60 91.52 52755.84 88888.00 2007-05-17 12:12:24.900 137 18230.72 91.52 52755.87 88888.00 2007-05-17 12:12:25.400 137 18230.62 91.53 52755.81 88888.00 2007-05-17 12:12:25.900 137 18230.57 91.49 52755.75 88888.00 2007-05-17 12:12:26.400 137 18230.57 91.51 52755.78 88888.00 2007-05-17 12:12:26.900 137 18230.50 91.58 52755.74 88888.00 2007-05-17 12:12:27.400 137 18230.46 91.61 52755.77 88888.00 2007-05-17 12:12:27.900 137 18230.46 91.67 52755.83 88888.00 2007-05-17 12:12:28.400 137 18230.41 91.64 52755.78 88888.00 2007-05-17 12:12:28.900 137 18230.36 91.72 52755.77 88888.00 2007-05-17 12:12:29.400 137 18230.28 91.74 52755.76 88888.00 2007-05-17 12:12:29.900 137 18230.35 91.71 52755.73 88888.00 2007-05-17 12:12:30.400 137 18230.25 91.76 52755.65 88888.00 2007-05-17 12:12:30.900 137 18230.24 91.89 52755.74 88888.00 2007-05-17 12:12:31.400 137 18230.23 91.91 52755.85 88888.00 2007-05-17 12:12:31.900 137 18230.34 91.90 52755.84 88888.00 2007-05-17 12:12:32.400 137 18230.27 92.00 52755.57 88888.00 2007-05-17 12:12:32.900 137 18230.27 92.02 52755.33 88888.00 2007-05-17 12:12:33.400 137 18230.28 91.98 52755.55 88888.00 2007-05-17 12:12:33.900 137 18230.25 92.01 52755.73 88888.00 2007-05-17 12:12:34.400 137 18230.11 92.11 52755.74 88888.00 2007-05-17 12:12:34.900 137 18230.06 92.11 52755.76 88888.00 2007-05-17 12:12:35.400 137 18230.16 92.09 52755.74 88888.00 2007-05-17 12:12:35.900 137 18230.27 92.06 52755.78 88888.00 2007-05-17 12:12:36.400 137 18230.37 92.05 52755.80 88888.00 2007-05-17 12:12:36.900 137 18230.54 92.23 52755.73 88888.00 2007-05-17 12:12:37.400 137 18230.56 92.11 52755.63 88888.00 2007-05-17 12:12:37.900 137 18230.32 92.01 52755.69 88888.00 2007-05-17 12:12:38.400 137 18230.37 92.05 52755.69 88888.00 2007-05-17 12:12:38.900 137 18230.29 92.08 52755.71 88888.00 2007-05-17 12:12:39.400 137 18230.31 92.08 52755.75 88888.00 2007-05-17 12:12:39.900 137 18230.29 92.06 52755.83 88888.00 2007-05-17 12:12:40.400 137 18230.26 92.05 52755.86 88888.00 2007-05-17 12:12:40.900 137 18230.21 92.18 52755.88 88888.00 2007-05-17 12:12:41.400 137 18230.27 92.45 52755.87 88888.00 2007-05-17 12:12:41.900 137 18230.30 92.35 52755.81 88888.00 2007-05-17 12:12:42.400 137 18230.32 92.20 52755.80 88888.00 2007-05-17 12:12:42.900 137 18230.34 92.16 52755.84 88888.00 2007-05-17 12:12:43.400 137 18230.26 92.20 52755.78 88888.00 2007-05-17 12:12:43.900 137 18230.26 92.24 52755.77 88888.00 2007-05-17 12:12:44.400 137 18230.25 92.16 52755.95 88888.00 2007-05-17 12:12:44.900 137 18230.30 92.20 52756.04 88888.00 2007-05-17 12:12:45.400 137 18230.39 92.18 52756.06 88888.00 2007-05-17 12:12:45.900 137 18230.32 92.13 52755.98 88888.00 2007-05-17 12:12:46.400 137 18230.25 92.12 52755.91 88888.00 2007-05-17 12:12:46.900 137 18230.25 92.19 52755.91 88888.00 2007-05-17 12:12:47.400 137 18230.27 92.29 52755.90 88888.00 2007-05-17 12:12:47.900 137 18230.23 92.26 52755.89 88888.00 2007-05-17 12:12:48.400 137 18230.13 92.29 52755.96 88888.00 2007-05-17 12:12:48.900 137 18230.09 92.36 52756.00 88888.00 2007-05-17 12:12:49.400 137 18230.03 92.30 52755.97 88888.00 2007-05-17 12:12:49.900 137 18230.05 92.26 52755.94 88888.00 2007-05-17 12:12:50.400 137 18230.14 92.27 52756.03 88888.00 2007-05-17 12:12:50.900 137 18230.10 92.30 52756.07 88888.00 2007-05-17 12:12:51.400 137 18230.11 92.24 52756.04 88888.00 2007-05-17 12:12:51.900 137 18230.10 92.19 52756.09 88888.00 2007-05-17 12:12:52.400 137 18230.16 92.26 52755.95 88888.00 2007-05-17 12:12:52.900 137 18230.14 92.45 52755.92 88888.00 2007-05-17 12:12:53.400 137 18230.13 92.71 52755.86 88888.00 2007-05-17 12:12:53.900 137 18230.05 92.39 52755.84 88888.00 2007-05-17 12:12:54.400 137 18229.99 92.21 52755.89 88888.00 2007-05-17 12:12:54.900 137 18230.11 92.11 52755.78 88888.00 2007-05-17 12:12:55.400 137 18230.08 92.22 52755.83 88888.00 2007-05-17 12:12:55.900 137 18229.97 92.31 52755.80 88888.00 2007-05-17 12:12:56.400 137 18229.89 92.35 52755.71 88888.00 2007-05-17 12:12:56.900 137 18229.98 92.29 52755.75 88888.00 2007-05-17 12:12:57.400 137 18229.96 92.38 52755.80 88888.00 2007-05-17 12:12:57.900 137 18229.94 92.34 52755.94 88888.00 2007-05-17 12:12:58.400 137 18230.02 92.36 52755.98 88888.00 2007-05-17 12:12:58.900 137 18230.03 92.32 52755.96 88888.00 2007-05-17 12:12:59.400 137 18230.07 92.33 52756.09 88888.00 2007-05-17 12:12:59.900 137 18229.96 92.37 52756.13 88888.00 2007-05-17 12:13:00.400 137 18229.84 92.31 52756.06 88888.00 2007-05-17 12:13:00.900 137 18229.84 92.24 52756.06 88888.00 2007-05-17 12:13:01.400 137 18229.96 92.16 52756.01 88888.00 2007-05-17 12:13:01.900 137 18229.88 92.26 52756.03 88888.00 2007-05-17 12:13:02.400 137 18229.91 92.36 52756.02 88888.00 2007-05-17 12:13:02.900 137 18229.93 92.33 52756.03 88888.00 2007-05-17 12:13:03.400 137 18229.92 92.33 52755.91 88888.00 2007-05-17 12:13:03.900 137 18229.91 92.33 52755.91 88888.00 2007-05-17 12:13:04.400 137 18229.88 92.31 52755.83 88888.00 2007-05-17 12:13:04.900 137 18229.82 92.30 52755.87 88888.00 2007-05-17 12:13:05.400 137 18229.88 92.29 52755.94 88888.00 2007-05-17 12:13:05.900 137 18229.85 92.29 52755.91 88888.00 2007-05-17 12:13:06.400 137 18229.82 92.31 52755.98 88888.00 2007-05-17 12:13:06.900 137 18229.82 92.34 52755.97 88888.00 2007-05-17 12:13:07.400 137 18229.71 92.52 52756.01 88888.00 2007-05-17 12:13:07.900 137 18229.80 92.51 52755.96 88888.00 2007-05-17 12:13:08.400 137 18229.71 92.42 52755.98 88888.00 2007-05-17 12:13:08.900 137 18229.71 92.30 52756.02 88888.00 2007-05-17 12:13:09.400 137 18229.73 92.27 52755.99 88888.00 2007-05-17 12:13:09.900 137 18229.71 92.26 52756.03 88888.00 2007-05-17 12:13:10.400 137 18229.69 92.21 52756.01 88888.00 2007-05-17 12:13:10.900 137 18229.76 92.19 52756.10 88888.00 2007-05-17 12:13:11.400 137 18229.75 92.20 52756.14 88888.00 2007-05-17 12:13:11.900 137 18229.65 92.21 52756.15 88888.00 2007-05-17 12:13:12.400 137 18229.54 92.12 52756.18 88888.00 2007-05-17 12:13:12.900 137 18229.58 92.19 52756.09 88888.00 2007-05-17 12:13:13.400 137 18229.49 92.21 52756.11 88888.00 2007-05-17 12:13:13.900 137 18229.51 92.18 52756.07 88888.00 2007-05-17 12:13:14.400 137 18229.48 92.12 52756.04 88888.00 2007-05-17 12:13:14.900 137 18229.56 92.12 52756.01 88888.00 2007-05-17 12:13:15.400 137 18229.54 92.12 52756.02 88888.00 2007-05-17 12:13:15.900 137 18229.58 92.12 52756.01 88888.00 2007-05-17 12:13:16.400 137 18229.60 92.10 52756.02 88888.00 2007-05-17 12:13:16.900 137 18229.69 92.09 52756.11 88888.00 2007-05-17 12:13:17.400 137 18229.74 92.05 52755.94 88888.00 2007-05-17 12:13:17.900 137 18229.65 92.04 52755.90 88888.00 2007-05-17 12:13:18.400 137 18229.69 92.03 52755.98 88888.00 2007-05-17 12:13:18.900 137 18229.67 91.99 52755.99 88888.00 2007-05-17 12:13:19.400 137 18229.67 91.97 52755.95 88888.00 2007-05-17 12:13:19.900 137 18229.61 92.01 52755.94 88888.00 2007-05-17 12:13:20.400 137 18229.50 92.03 52756.09 88888.00 2007-05-17 12:13:20.900 137 18229.48 92.03 52756.14 88888.00 2007-05-17 12:13:21.400 137 18229.49 92.10 52756.19 88888.00 2007-05-17 12:13:21.900 137 18229.52 92.08 52756.13 88888.00 2007-05-17 12:13:22.400 137 18229.50 91.88 52755.97 88888.00 2007-05-17 12:13:22.900 137 18229.48 91.86 52755.96 88888.00 2007-05-17 12:13:23.400 137 18229.42 91.98 52756.02 88888.00 2007-05-17 12:13:23.900 137 18229.48 91.97 52756.07 88888.00 2007-05-17 12:13:24.400 137 18229.52 92.01 52756.07 88888.00 2007-05-17 12:13:24.900 137 18229.55 92.02 52756.12 88888.00 2007-05-17 12:13:25.400 137 18229.50 92.05 52756.03 88888.00 2007-05-17 12:13:25.900 137 18229.54 92.04 52755.99 88888.00 2007-05-17 12:13:26.400 137 18229.51 91.99 52756.00 88888.00 2007-05-17 12:13:26.900 137 18229.51 91.98 52755.95 88888.00 2007-05-17 12:13:27.400 137 18229.52 91.90 52755.85 88888.00 2007-05-17 12:13:27.900 137 18229.45 91.87 52755.95 88888.00 2007-05-17 12:13:28.400 137 18229.51 91.84 52756.01 88888.00 2007-05-17 12:13:28.900 137 18229.54 91.85 52756.03 88888.00 2007-05-17 12:13:29.400 137 18229.51 91.86 52756.06 88888.00 2007-05-17 12:13:29.900 137 18229.47 91.87 52756.03 88888.00 2007-05-17 12:13:30.400 137 18229.34 91.88 52756.11 88888.00 2007-05-17 12:13:30.900 137 18229.30 91.77 52756.11 88888.00 2007-05-17 12:13:31.400 137 18229.30 91.72 52756.06 88888.00 2007-05-17 12:13:31.900 137 18229.44 91.70 52756.08 88888.00 2007-05-17 12:13:32.400 137 18229.42 91.79 52755.92 88888.00 2007-05-17 12:13:32.900 137 18229.38 91.77 52755.90 88888.00 2007-05-17 12:13:33.400 137 18229.40 91.74 52755.85 88888.00 2007-05-17 12:13:33.900 137 18229.35 91.74 52755.90 88888.00 2007-05-17 12:13:34.400 137 18229.39 91.76 52756.00 88888.00 2007-05-17 12:13:34.900 137 18229.49 91.77 52755.96 88888.00 2007-05-17 12:13:35.400 137 18229.51 91.77 52755.95 88888.00 2007-05-17 12:13:35.900 137 18229.39 91.79 52755.95 88888.00 2007-05-17 12:13:36.400 137 18229.40 91.77 52755.96 88888.00 2007-05-17 12:13:36.900 137 18229.53 91.84 52755.92 88888.00 2007-05-17 12:13:37.400 137 18229.49 91.86 52755.92 88888.00 2007-05-17 12:13:37.900 137 18229.42 91.91 52755.91 88888.00 2007-05-17 12:13:38.400 137 18229.33 91.94 52755.92 88888.00 2007-05-17 12:13:38.900 137 18229.26 91.92 52755.96 88888.00 2007-05-17 12:13:39.400 137 18229.23 91.98 52755.88 88888.00 2007-05-17 12:13:39.900 137 18229.21 92.01 52756.07 88888.00 2007-05-17 12:13:40.400 137 18229.30 92.00 52756.06 88888.00 2007-05-17 12:13:40.900 137 18229.32 91.94 52756.03 88888.00 2007-05-17 12:13:41.400 137 18229.28 91.92 52756.08 88888.00 2007-05-17 12:13:41.900 137 18229.26 91.94 52756.14 88888.00 2007-05-17 12:13:42.400 137 18229.23 91.96 52756.13 88888.00 2007-05-17 12:13:42.900 137 18229.18 91.92 52756.00 88888.00 2007-05-17 12:13:43.400 137 18229.17 91.85 52755.88 88888.00 2007-05-17 12:13:43.900 137 18229.18 91.80 52755.90 88888.00 2007-05-17 12:13:44.400 137 18229.20 91.84 52755.99 88888.00 2007-05-17 12:13:44.900 137 18229.26 91.87 52755.98 88888.00 2007-05-17 12:13:45.400 137 18229.24 91.79 52756.11 88888.00 2007-05-17 12:13:45.900 137 18229.17 91.79 52756.13 88888.00 2007-05-17 12:13:46.400 137 18229.17 91.82 52756.00 88888.00 2007-05-17 12:13:46.900 137 18229.15 91.92 52755.95 88888.00 2007-05-17 12:13:47.400 137 18229.18 91.91 52755.91 88888.00 2007-05-17 12:13:47.900 137 18229.21 91.82 52756.03 88888.00 2007-05-17 12:13:48.400 137 18229.24 91.90 52756.06 88888.00 2007-05-17 12:13:48.900 137 18229.33 91.85 52756.15 88888.00 2007-05-17 12:13:49.400 137 18229.30 91.80 52756.10 88888.00 2007-05-17 12:13:49.900 137 18229.21 91.78 52756.10 88888.00 2007-05-17 12:13:50.400 137 18229.23 91.84 52756.02 88888.00 2007-05-17 12:13:50.900 137 18229.22 91.80 52756.03 88888.00 2007-05-17 12:13:51.400 137 18229.23 91.87 52756.17 88888.00 2007-05-17 12:13:51.900 137 18229.18 91.92 52756.11 88888.00 2007-05-17 12:13:52.400 137 18229.11 91.96 52756.01 88888.00 2007-05-17 12:13:52.900 137 18229.26 92.03 52755.95 88888.00 2007-05-17 12:13:53.400 137 18229.21 92.02 52756.04 88888.00 2007-05-17 12:13:53.900 137 18229.28 91.93 52756.02 88888.00 2007-05-17 12:13:54.400 137 18229.28 91.97 52755.99 88888.00 2007-05-17 12:13:54.900 137 18229.32 91.92 52756.10 88888.00 2007-05-17 12:13:55.400 137 18229.40 91.93 52756.04 88888.00 2007-05-17 12:13:55.900 137 18229.24 91.87 52756.07 88888.00 2007-05-17 12:13:56.400 137 18229.28 91.92 52756.18 88888.00 2007-05-17 12:13:56.900 137 18229.37 91.92 52756.09 88888.00 2007-05-17 12:13:57.400 137 18229.38 91.94 52756.02 88888.00 2007-05-17 12:13:57.900 137 18229.41 92.01 52756.06 88888.00 2007-05-17 12:13:58.400 137 18229.41 92.06 52756.11 88888.00 2007-05-17 12:13:58.900 137 18229.38 92.08 52756.10 88888.00 2007-05-17 12:13:59.400 137 18229.44 92.01 52756.18 88888.00 2007-05-17 12:13:59.900 137 18229.41 91.96 52756.19 88888.00 2007-05-17 12:14:00.400 137 18229.40 91.95 52756.17 88888.00 2007-05-17 12:14:00.900 137 18229.32 91.92 52756.14 88888.00 2007-05-17 12:14:01.400 137 18229.23 91.92 52756.01 88888.00 2007-05-17 12:14:01.900 137 18229.27 91.97 52756.14 88888.00 2007-05-17 12:14:02.400 137 18229.38 91.92 52756.26 88888.00 2007-05-17 12:14:02.900 137 18229.42 91.92 52756.30 88888.00 2007-05-17 12:14:03.400 137 18229.38 91.92 52756.14 88888.00 2007-05-17 12:14:03.900 137 18229.10 91.95 52756.03 88888.00 2007-05-17 12:14:04.400 137 18229.08 91.98 52756.03 88888.00 2007-05-17 12:14:04.900 137 18229.31 91.92 52755.98 88888.00 2007-05-17 12:14:05.400 137 18229.30 91.98 52755.99 88888.00 2007-05-17 12:14:05.900 137 18229.23 91.95 52756.06 88888.00 2007-05-17 12:14:06.400 137 18229.31 91.93 52755.89 88888.00 2007-05-17 12:14:06.900 137 18229.42 91.97 52755.86 88888.00 2007-05-17 12:14:07.400 137 18229.31 92.00 52755.90 88888.00 2007-05-17 12:14:07.900 137 18229.24 92.01 52756.03 88888.00 2007-05-17 12:14:08.400 137 18229.24 92.03 52756.06 88888.00 2007-05-17 12:14:08.900 137 18229.32 92.01 52755.95 88888.00 2007-05-17 12:14:09.400 137 18229.33 92.02 52755.92 88888.00 2007-05-17 12:14:09.900 137 18229.32 92.04 52755.95 88888.00 2007-05-17 12:14:10.400 137 18229.31 92.08 52755.84 88888.00 2007-05-17 12:14:10.900 137 18229.38 92.14 52755.89 88888.00 2007-05-17 12:14:11.400 137 18229.26 92.20 52756.03 88888.00 2007-05-17 12:14:11.900 137 18229.28 92.21 52756.02 88888.00 2007-05-17 12:14:12.400 137 18229.31 92.13 52755.96 88888.00 2007-05-17 12:14:12.900 137 18229.29 92.12 52756.00 88888.00 2007-05-17 12:14:13.400 137 18229.40 92.08 52756.04 88888.00 2007-05-17 12:14:13.900 137 18229.39 92.08 52755.96 88888.00 2007-05-17 12:14:14.400 137 18229.30 92.09 52755.97 88888.00 2007-05-17 12:14:14.900 137 18229.30 92.13 52756.02 88888.00 2007-05-17 12:14:15.400 137 18229.30 92.14 52756.07 88888.00 2007-05-17 12:14:15.900 137 18229.19 92.12 52756.10 88888.00 2007-05-17 12:14:16.400 137 18229.17 92.20 52756.03 88888.00 2007-05-17 12:14:16.900 137 18229.15 92.25 52756.10 88888.00 2007-05-17 12:14:17.400 137 18229.20 92.18 52756.17 88888.00 2007-05-17 12:14:17.900 137 18229.24 92.20 52756.22 88888.00 2007-05-17 12:14:18.400 137 18229.22 92.25 52756.04 88888.00 2007-05-17 12:14:18.900 137 18229.23 92.14 52755.95 88888.00 2007-05-17 12:14:19.400 137 18229.18 92.09 52755.90 88888.00 2007-05-17 12:14:19.900 137 18229.19 92.10 52755.89 88888.00 2007-05-17 12:14:20.400 137 18229.27 92.14 52755.96 88888.00 2007-05-17 12:14:20.900 137 18229.27 92.21 52756.02 88888.00 2007-05-17 12:14:21.400 137 18229.24 92.20 52756.03 88888.00 2007-05-17 12:14:21.900 137 18229.21 92.12 52755.97 88888.00 2007-05-17 12:14:22.400 137 18229.17 92.14 52756.01 88888.00 2007-05-17 12:14:22.900 137 18229.22 92.12 52756.17 88888.00 2007-05-17 12:14:23.400 137 18229.29 92.19 52756.19 88888.00 2007-05-17 12:14:23.900 137 18229.33 92.18 52756.12 88888.00 2007-05-17 12:14:24.400 137 18229.34 92.13 52756.09 88888.00 2007-05-17 12:14:24.900 137 18229.31 92.25 52756.19 88888.00 2007-05-17 12:14:25.400 137 18229.28 92.47 52756.12 88888.00 2007-05-17 12:14:25.900 137 18229.30 92.60 52756.10 88888.00 2007-05-17 12:14:26.400 137 18229.28 92.37 52756.09 88888.00 2007-05-17 12:14:26.900 137 18229.32 92.34 52756.09 88888.00 2007-05-17 12:14:27.400 137 18229.38 92.46 52756.23 88888.00 2007-05-17 12:14:27.900 137 18229.31 92.42 52756.18 88888.00 2007-05-17 12:14:28.400 137 18229.18 92.42 52756.19 88888.00 2007-05-17 12:14:28.900 137 18229.17 92.39 52756.19 88888.00 2007-05-17 12:14:29.400 137 18229.13 92.35 52756.06 88888.00 2007-05-17 12:14:29.900 137 18229.16 92.42 52756.00 88888.00 2007-05-17 12:14:30.400 137 18229.21 92.45 52756.12 88888.00 2007-05-17 12:14:30.900 137 18229.24 92.48 52756.26 88888.00 2007-05-17 12:14:31.400 137 18229.27 92.45 52756.22 88888.00 2007-05-17 12:14:31.900 137 18229.33 92.53 52756.10 88888.00 2007-05-17 12:14:32.400 137 18229.39 92.60 52756.12 88888.00 2007-05-17 12:14:32.900 137 18229.44 92.56 52756.15 88888.00 2007-05-17 12:14:33.400 137 18229.37 92.59 52756.17 88888.00 2007-05-17 12:14:33.900 137 18229.30 92.63 52756.13 88888.00 2007-05-17 12:14:34.400 137 18229.38 92.59 52756.02 88888.00 2007-05-17 12:14:34.900 137 18229.43 92.65 52755.94 88888.00 2007-05-17 12:14:35.400 137 18229.35 92.66 52755.92 88888.00 2007-05-17 12:14:35.900 137 18229.28 92.64 52756.06 88888.00 2007-05-17 12:14:36.400 137 18229.24 92.65 52756.00 88888.00 2007-05-17 12:14:36.900 137 18229.33 92.72 52755.97 88888.00 2007-05-17 12:14:37.400 137 18229.32 92.73 52755.95 88888.00 2007-05-17 12:14:37.900 137 18229.28 92.74 52755.98 88888.00 2007-05-17 12:14:38.400 137 18229.42 92.76 52755.97 88888.00 2007-05-17 12:14:38.900 137 18229.43 92.68 52755.92 88888.00 2007-05-17 12:14:39.400 137 18229.38 92.65 52756.03 88888.00 2007-05-17 12:14:39.900 137 18229.38 92.68 52756.19 88888.00 2007-05-17 12:14:40.400 137 18229.41 92.70 52756.17 88888.00 2007-05-17 12:14:40.900 137 18229.39 92.76 52756.13 88888.00 2007-05-17 12:14:41.400 137 18229.31 92.76 52756.06 88888.00 2007-05-17 12:14:41.900 137 18229.26 92.82 52756.03 88888.00 2007-05-17 12:14:42.400 137 18229.30 92.80 52756.08 88888.00 2007-05-17 12:14:42.900 137 18229.15 92.71 52756.03 88888.00 2007-05-17 12:14:43.400 137 18229.11 92.59 52756.02 88888.00 2007-05-17 12:14:43.900 137 18229.09 92.74 52756.06 88888.00 2007-05-17 12:14:44.400 137 18229.12 92.89 52756.00 88888.00 2007-05-17 12:14:44.900 137 18229.39 92.85 52756.01 88888.00 2007-05-17 12:14:45.400 137 18229.34 92.86 52756.02 88888.00 2007-05-17 12:14:45.900 137 18229.39 92.80 52756.03 88888.00 2007-05-17 12:14:46.400 137 18229.37 92.80 52756.03 88888.00 2007-05-17 12:14:46.900 137 18229.43 92.80 52756.06 88888.00 2007-05-17 12:14:47.400 137 18229.53 92.80 52756.01 88888.00 2007-05-17 12:14:47.900 137 18229.52 92.84 52756.04 88888.00 2007-05-17 12:14:48.400 137 18229.45 92.82 52756.00 88888.00 2007-05-17 12:14:48.900 137 18229.38 92.84 52756.18 88888.00 2007-05-17 12:14:49.400 137 18229.39 92.82 52756.15 88888.00 2007-05-17 12:14:49.900 137 18229.32 92.78 52756.13 88888.00 2007-05-17 12:14:50.400 137 18229.33 92.76 52756.21 88888.00 2007-05-17 12:14:50.900 137 18229.35 92.76 52756.20 88888.00 2007-05-17 12:14:51.400 137 18229.37 92.77 52756.10 88888.00 2007-05-17 12:14:51.900 137 18229.37 92.78 52756.23 88888.00 2007-05-17 12:14:52.400 137 18229.32 92.82 52756.31 88888.00 2007-05-17 12:14:52.900 137 18229.18 92.85 52756.27 88888.00 2007-05-17 12:14:53.400 137 18229.39 92.82 52756.33 88888.00 2007-05-17 12:14:53.900 137 18229.39 92.81 52756.37 88888.00 2007-05-17 12:14:54.400 137 18229.43 92.84 52756.27 88888.00 2007-05-17 12:14:54.900 137 18229.45 92.91 52756.19 88888.00 2007-05-17 12:14:55.400 137 18229.40 92.91 52756.04 88888.00 2007-05-17 12:14:55.900 137 18229.41 92.82 52756.00 88888.00 2007-05-17 12:14:56.400 137 18229.49 92.81 52756.01 88888.00 2007-05-17 12:14:56.900 137 18229.37 92.84 52755.94 88888.00 2007-05-17 12:14:57.400 137 18229.37 92.87 52755.92 88888.00 2007-05-17 12:14:57.900 137 18229.43 92.94 52756.02 88888.00 2007-05-17 12:14:58.400 137 18229.49 92.97 52756.06 88888.00 2007-05-17 12:14:58.900 137 18229.54 93.00 52756.02 88888.00 2007-05-17 12:14:59.400 137 18229.55 92.99 52756.13 88888.00 2007-05-17 12:14:59.900 137 18229.45 93.03 52755.97 88888.00 2007-05-17 12:15:00.400 137 18229.48 92.98 52755.92 88888.00 2007-05-17 12:15:00.900 137 18229.56 92.89 52756.09 88888.00 2007-05-17 12:15:01.400 137 18229.54 92.97 52756.07 88888.00 2007-05-17 12:15:01.900 137 18229.56 93.03 52755.98 88888.00 2007-05-17 12:15:02.400 137 18229.53 93.04 52755.97 88888.00 2007-05-17 12:15:02.900 137 18229.53 93.12 52755.95 88888.00 2007-05-17 12:15:03.400 137 18229.51 93.15 52756.02 88888.00 2007-05-17 12:15:03.900 137 18229.45 93.06 52756.06 88888.00 2007-05-17 12:15:04.400 137 18229.52 93.07 52756.03 88888.00 2007-05-17 12:15:04.900 137 18229.54 93.08 52755.98 88888.00 2007-05-17 12:15:05.400 137 18229.51 93.08 52755.99 88888.00 2007-05-17 12:15:05.900 137 18229.56 93.03 52755.95 88888.00 2007-05-17 12:15:06.400 137 18229.51 93.05 52755.97 88888.00 2007-05-17 12:15:06.900 137 18229.55 93.06 52756.06 88888.00 2007-05-17 12:15:07.400 137 18229.60 93.06 52755.98 88888.00 2007-05-17 12:15:07.900 137 18229.63 93.05 52755.89 88888.00 2007-05-17 12:15:08.400 137 18229.72 93.01 52755.91 88888.00 2007-05-17 12:15:08.900 137 18229.73 93.06 52755.98 88888.00 2007-05-17 12:15:09.400 137 18229.71 93.14 52755.95 88888.00 2007-05-17 12:15:09.900 137 18229.66 93.22 52755.99 88888.00 2007-05-17 12:15:10.400 137 18229.69 93.24 52756.19 88888.00 2007-05-17 12:15:10.900 137 18229.71 93.26 52756.07 88888.00 2007-05-17 12:15:11.400 137 18229.78 93.16 52755.95 88888.00 2007-05-17 12:15:11.900 137 18229.69 93.10 52756.06 88888.00 2007-05-17 12:15:12.400 137 18229.62 93.11 52756.00 88888.00 2007-05-17 12:15:12.900 137 18229.65 93.11 52755.84 88888.00 2007-05-17 12:15:13.400 137 18229.73 93.13 52755.89 88888.00 2007-05-17 12:15:13.900 137 18229.64 93.12 52756.07 88888.00 2007-05-17 12:15:14.400 137 18229.65 93.11 52756.11 88888.00 2007-05-17 12:15:14.900 137 18229.69 93.22 52755.94 88888.00 2007-05-17 12:15:15.400 137 18229.66 93.26 52755.87 88888.00 2007-05-17 12:15:15.900 137 18229.67 93.39 52755.96 88888.00 2007-05-17 12:15:16.400 137 18229.71 93.30 52755.99 88888.00 2007-05-17 12:15:16.900 137 18229.76 93.25 52756.12 88888.00 2007-05-17 12:15:17.400 137 18229.73 93.27 52756.13 88888.00 2007-05-17 12:15:17.900 137 18229.65 93.34 52756.19 88888.00 2007-05-17 12:15:18.400 137 18229.62 93.27 52756.18 88888.00 2007-05-17 12:15:18.900 137 18229.61 93.45 52756.33 88888.00 2007-05-17 12:15:19.400 137 18229.66 93.53 52756.30 88888.00 2007-05-17 12:15:19.900 137 18229.63 93.25 52756.22 88888.00 2007-05-17 12:15:20.400 137 18229.52 93.22 52756.20 88888.00 2007-05-17 12:15:20.900 137 18229.56 93.31 52756.23 88888.00 2007-05-17 12:15:21.400 137 18229.56 93.40 52756.14 88888.00 2007-05-17 12:15:21.900 137 18229.60 93.40 52756.09 88888.00 2007-05-17 12:15:22.400 137 18229.78 93.39 52756.13 88888.00 2007-05-17 12:15:22.900 137 18229.71 93.36 52756.11 88888.00 2007-05-17 12:15:23.400 137 18229.62 93.48 52756.26 88888.00 2007-05-17 12:15:23.900 137 18229.59 93.45 52756.25 88888.00 2007-05-17 12:15:24.400 137 18229.55 93.52 52756.22 88888.00 2007-05-17 12:15:24.900 137 18229.55 93.53 52756.27 88888.00 2007-05-17 12:15:25.400 137 18229.56 93.56 52756.38 88888.00 2007-05-17 12:15:25.900 137 18229.58 93.57 52756.41 88888.00 2007-05-17 12:15:26.400 137 18229.62 93.57 52756.36 88888.00 2007-05-17 12:15:26.900 137 18229.49 93.53 52756.46 88888.00 2007-05-17 12:15:27.400 137 18229.47 93.58 52756.41 88888.00 2007-05-17 12:15:27.900 137 18229.48 93.64 52756.32 88888.00 2007-05-17 12:15:28.400 137 18229.48 93.63 52756.42 88888.00 2007-05-17 12:15:28.900 137 18229.44 93.57 52756.44 88888.00 2007-05-17 12:15:29.400 137 18229.45 93.55 52756.38 88888.00 2007-05-17 12:15:29.900 137 18229.35 93.57 52756.44 88888.00 2007-05-17 12:15:30.400 137 18229.30 93.56 52756.42 88888.00 2007-05-17 12:15:30.900 137 18229.32 93.56 52756.39 88888.00 2007-05-17 12:15:31.400 137 18229.41 93.46 52756.48 88888.00 2007-05-17 12:15:31.900 137 18229.44 93.42 52756.44 88888.00 2007-05-17 12:15:32.400 137 18229.40 93.44 52756.41 88888.00 2007-05-17 12:15:32.900 137 18229.40 93.45 52756.39 88888.00 2007-05-17 12:15:33.400 137 18229.37 93.48 52756.38 88888.00 2007-05-17 12:15:33.900 137 18229.40 93.46 52756.30 88888.00 2007-05-17 12:15:34.400 137 18229.39 93.57 52756.21 88888.00 2007-05-17 12:15:34.900 137 18229.37 93.57 52756.33 88888.00 2007-05-17 12:15:35.400 137 18229.35 93.55 52756.32 88888.00 2007-05-17 12:15:35.900 137 18229.30 93.82 52756.29 88888.00 2007-05-17 12:15:36.400 137 18229.35 93.93 52756.27 88888.00 2007-05-17 12:15:36.900 137 18229.34 93.64 52756.27 88888.00 2007-05-17 12:15:37.400 137 18229.37 93.48 52756.30 88888.00 2007-05-17 12:15:37.900 137 18229.31 93.48 52756.45 88888.00 2007-05-17 12:15:38.400 137 18229.34 93.62 52756.39 88888.00 2007-05-17 12:15:38.900 137 18229.22 93.64 52756.35 88888.00 2007-05-17 12:15:39.400 137 18229.30 93.49 52756.32 88888.00 2007-05-17 12:15:39.900 137 18229.28 93.48 52756.25 88888.00 2007-05-17 12:15:40.400 137 18229.32 93.40 52756.27 88888.00 2007-05-17 12:15:40.900 137 18229.28 93.40 52756.23 88888.00 2007-05-17 12:15:41.400 137 18229.15 93.44 52756.27 88888.00 2007-05-17 12:15:41.900 137 18229.08 93.47 52756.19 88888.00 2007-05-17 12:15:42.400 137 18229.12 93.46 52756.37 88888.00 2007-05-17 12:15:42.900 137 18229.21 93.40 52756.48 88888.00 2007-05-17 12:15:43.400 137 18229.16 93.39 52756.45 88888.00 2007-05-17 12:15:43.900 137 18229.21 93.41 52756.33 88888.00 2007-05-17 12:15:44.400 137 18229.15 93.40 52756.49 88888.00 2007-05-17 12:15:44.900 137 18229.13 93.42 52756.59 88888.00 2007-05-17 12:15:45.400 137 18229.15 93.46 52756.56 88888.00 2007-05-17 12:15:45.900 137 18229.18 93.44 52756.52 88888.00 2007-05-17 12:15:46.400 137 18229.20 93.36 52756.53 88888.00 2007-05-17 12:15:46.900 137 18229.09 93.30 52756.53 88888.00 2007-05-17 12:15:47.400 137 18229.01 93.38 52756.42 88888.00 2007-05-17 12:15:47.900 137 18229.06 93.43 52756.48 88888.00 2007-05-17 12:15:48.400 137 18229.09 93.35 52756.47 88888.00 2007-05-17 12:15:48.900 137 18229.08 93.38 52756.19 88888.00 2007-05-17 12:15:49.400 137 18229.07 93.38 52756.17 88888.00 2007-05-17 12:15:49.900 137 18229.07 93.42 52756.13 88888.00 2007-05-17 12:15:50.400 137 18229.06 93.52 52756.21 88888.00 2007-05-17 12:15:50.900 137 18229.00 93.59 52756.39 88888.00 2007-05-17 12:15:51.400 137 18229.06 93.56 52756.47 88888.00 2007-05-17 12:15:51.900 137 18229.06 93.48 52756.46 88888.00 2007-05-17 12:15:52.400 137 18229.06 93.41 52756.29 88888.00 2007-05-17 12:15:52.900 137 18229.04 93.40 52756.17 88888.00 2007-05-17 12:15:53.400 137 18229.04 93.44 52756.22 88888.00 2007-05-17 12:15:53.900 137 18228.98 93.45 52756.20 88888.00 2007-05-17 12:15:54.400 137 18228.95 93.44 52756.32 88888.00 2007-05-17 12:15:54.900 137 18229.07 93.48 52756.42 88888.00 2007-05-17 12:15:55.400 137 18229.07 93.48 52756.38 88888.00 2007-05-17 12:15:55.900 137 18229.10 93.42 52756.39 88888.00 2007-05-17 12:15:56.400 137 18229.04 93.45 52756.42 88888.00 2007-05-17 12:15:56.900 137 18229.10 93.40 52756.44 88888.00 2007-05-17 12:15:57.400 137 18229.04 93.51 52756.31 88888.00 2007-05-17 12:15:57.900 137 18229.01 93.72 52756.27 88888.00 2007-05-17 12:15:58.400 137 18229.01 93.52 52756.24 88888.00 2007-05-17 12:15:58.900 137 18228.98 93.49 52756.27 88888.00 2007-05-17 12:15:59.400 137 18228.95 93.41 52756.41 88888.00 2007-05-17 12:15:59.900 137 18228.87 93.38 52756.42 88888.00 2007-05-17 12:16:00.400 137 18228.96 93.35 52756.29 88888.00 2007-05-17 12:16:00.900 137 18228.95 93.28 52756.22 88888.00 2007-05-17 12:16:01.400 137 18228.93 93.26 52756.20 88888.00 2007-05-17 12:16:01.900 137 18228.91 93.25 52756.15 88888.00 2007-05-17 12:16:02.400 137 18228.87 93.29 52756.21 88888.00 2007-05-17 12:16:02.900 137 18228.95 93.32 52756.29 88888.00 2007-05-17 12:16:03.400 137 18228.94 93.28 52756.25 88888.00 2007-05-17 12:16:03.900 137 18228.89 93.24 52756.17 88888.00 2007-05-17 12:16:04.400 137 18228.93 93.25 52756.19 88888.00 2007-05-17 12:16:04.900 137 18228.91 93.23 52756.23 88888.00 2007-05-17 12:16:05.400 137 18228.98 93.20 52756.21 88888.00 2007-05-17 12:16:05.900 137 18228.89 93.15 52756.23 88888.00 2007-05-17 12:16:06.400 137 18228.89 93.20 52756.10 88888.00 2007-05-17 12:16:06.900 137 18228.98 93.24 52755.98 88888.00 2007-05-17 12:16:07.400 137 18228.79 93.25 52755.99 88888.00 2007-05-17 12:16:07.900 137 18228.75 93.11 52756.12 88888.00 2007-05-17 12:16:08.400 137 18228.66 92.97 52756.23 88888.00 2007-05-17 12:16:08.900 137 18228.80 93.04 52756.21 88888.00 2007-05-17 12:16:09.400 137 18228.79 93.12 52756.01 88888.00 2007-05-17 12:16:09.900 137 18228.83 93.05 52755.92 88888.00 2007-05-17 12:16:10.400 137 18228.80 93.10 52756.03 88888.00 2007-05-17 12:16:10.900 137 18228.82 93.08 52756.15 88888.00 2007-05-17 12:16:11.400 137 18228.84 93.04 52756.18 88888.00 2007-05-17 12:16:11.900 137 18228.93 93.08 52756.12 88888.00 2007-05-17 12:16:12.400 137 18228.82 93.08 52756.03 88888.00 2007-05-17 12:16:12.900 137 18228.78 93.22 52755.91 88888.00 2007-05-17 12:16:13.400 137 18228.88 93.38 52755.89 88888.00 2007-05-17 12:16:13.900 137 18228.94 93.12 52755.88 88888.00 2007-05-17 12:16:14.400 137 18228.98 93.03 52755.87 88888.00 2007-05-17 12:16:14.900 137 18228.83 92.98 52755.89 88888.00 2007-05-17 12:16:15.400 137 18228.77 93.02 52756.06 88888.00 2007-05-17 12:16:15.900 137 18228.91 93.07 52756.02 88888.00 2007-05-17 12:16:16.400 137 18228.88 93.07 52756.10 88888.00 2007-05-17 12:16:16.900 137 18229.00 93.02 52756.14 88888.00 2007-05-17 12:16:17.400 137 18228.94 92.99 52756.14 88888.00 2007-05-17 12:16:17.900 137 18228.94 92.98 52756.01 88888.00 2007-05-17 12:16:18.400 137 18228.95 93.02 52756.01 88888.00 2007-05-17 12:16:18.900 137 18228.93 92.98 52756.00 88888.00 2007-05-17 12:16:19.400 137 18228.84 93.00 52756.00 88888.00 2007-05-17 12:16:19.900 137 18228.72 93.01 52755.99 88888.00 2007-05-17 12:16:20.400 137 18228.72 92.99 52755.92 88888.00 2007-05-17 12:16:20.900 137 18228.63 92.96 52755.92 88888.00 2007-05-17 12:16:21.400 137 18228.66 92.98 52756.00 88888.00 2007-05-17 12:16:21.900 137 18228.77 93.01 52756.07 88888.00 2007-05-17 12:16:22.400 137 18228.77 93.06 52756.21 88888.00 2007-05-17 12:16:22.900 137 18228.74 93.09 52756.10 88888.00 2007-05-17 12:16:23.400 137 18228.82 93.06 52756.04 88888.00 2007-05-17 12:16:23.900 137 18228.79 92.99 52756.12 88888.00 2007-05-17 12:16:24.400 137 18228.82 92.94 52756.20 88888.00 2007-05-17 12:16:24.900 137 18228.89 92.98 52756.10 88888.00 2007-05-17 12:16:25.400 137 18228.85 92.99 52755.94 88888.00 2007-05-17 12:16:25.900 137 18228.75 92.96 52755.91 88888.00 2007-05-17 12:16:26.400 137 18228.77 92.90 52755.96 88888.00 2007-05-17 12:16:26.900 137 18228.72 92.91 52755.98 88888.00 2007-05-17 12:16:27.400 137 18228.64 92.96 52756.08 88888.00 2007-05-17 12:16:27.900 137 18228.71 92.96 52756.10 88888.00 2007-05-17 12:16:28.400 137 18228.77 92.93 52756.07 88888.00 2007-05-17 12:16:28.900 137 18228.86 92.94 52756.00 88888.00 2007-05-17 12:16:29.400 137 18228.95 92.94 52755.99 88888.00 2007-05-17 12:16:29.900 137 18228.89 93.09 52755.96 88888.00 2007-05-17 12:16:30.400 137 18228.83 93.07 52755.97 88888.00 2007-05-17 12:16:30.900 137 18228.80 93.04 52756.02 88888.00 2007-05-17 12:16:31.400 137 18228.79 93.06 52756.01 88888.00 2007-05-17 12:16:31.900 137 18228.85 93.08 52756.01 88888.00 2007-05-17 12:16:32.400 137 18228.79 93.03 52755.99 88888.00 2007-05-17 12:16:32.900 137 18228.69 92.92 52755.94 88888.00 2007-05-17 12:16:33.400 137 18228.73 93.03 52756.12 88888.00 2007-05-17 12:16:33.900 137 18228.67 93.02 52756.18 88888.00 2007-05-17 12:16:34.400 137 18228.59 92.91 52756.18 88888.00 2007-05-17 12:16:34.900 137 18228.57 92.86 52756.12 88888.00 2007-05-17 12:16:35.400 137 18228.62 92.87 52756.15 88888.00 2007-05-17 12:16:35.900 137 18228.58 92.80 52756.15 88888.00 2007-05-17 12:16:36.400 137 18228.52 92.79 52756.10 88888.00 2007-05-17 12:16:36.900 137 18228.51 92.81 52756.12 88888.00 2007-05-17 12:16:37.400 137 18228.53 92.99 52756.00 88888.00 2007-05-17 12:16:37.900 137 18228.56 92.81 52756.01 88888.00 2007-05-17 12:16:38.400 137 18228.57 92.73 52756.08 88888.00 2007-05-17 12:16:38.900 137 18228.55 92.66 52756.26 88888.00 2007-05-17 12:16:39.400 137 18228.39 92.63 52756.12 88888.00 2007-05-17 12:16:39.900 137 18228.24 92.63 52755.96 88888.00 2007-05-17 12:16:40.400 137 18228.35 92.61 52755.96 88888.00 2007-05-17 12:16:40.900 137 18228.33 92.64 52756.07 88888.00 2007-05-17 12:16:41.400 137 18228.29 92.65 52755.98 88888.00 2007-05-17 12:16:41.900 137 18228.44 92.61 52755.98 88888.00 2007-05-17 12:16:42.400 137 18228.35 92.54 52756.06 88888.00 2007-05-17 12:16:42.900 137 18228.36 92.54 52756.07 88888.00 2007-05-17 12:16:43.400 137 18228.46 92.61 52756.01 88888.00 2007-05-17 12:16:43.900 137 18228.39 92.57 52755.99 88888.00 2007-05-17 12:16:44.400 137 18228.42 92.53 52755.95 88888.00 2007-05-17 12:16:44.900 137 18228.42 92.51 52756.02 88888.00 2007-05-17 12:16:45.400 137 18228.35 92.59 52756.09 88888.00 2007-05-17 12:16:45.900 137 18228.29 92.65 52756.01 88888.00 2007-05-17 12:16:46.400 137 18228.35 92.59 52756.00 88888.00 2007-05-17 12:16:46.900 137 18228.41 92.53 52755.94 88888.00 2007-05-17 12:16:47.400 137 18228.25 92.59 52755.91 88888.00 2007-05-17 12:16:47.900 137 18228.19 92.53 52755.96 88888.00 2007-05-17 12:16:48.400 137 18228.23 92.55 52756.10 88888.00 2007-05-17 12:16:48.900 137 18228.28 92.63 52756.11 88888.00 2007-05-17 12:16:49.400 137 18228.30 92.69 52756.08 88888.00 2007-05-17 12:16:49.900 137 18228.31 92.55 52756.09 88888.00 2007-05-17 12:16:50.400 137 18228.41 92.57 52756.00 88888.00 2007-05-17 12:16:50.900 137 18228.42 92.56 52756.00 88888.00 2007-05-17 12:16:51.400 137 18228.20 92.55 52755.94 88888.00 2007-05-17 12:16:51.900 137 18228.19 92.56 52755.84 88888.00 2007-05-17 12:16:52.400 137 18228.26 92.55 52755.73 88888.00 2007-05-17 12:16:52.900 137 18228.29 92.62 52755.81 88888.00 2007-05-17 12:16:53.400 137 18228.34 92.59 52755.84 88888.00 2007-05-17 12:16:53.900 137 18228.36 92.57 52755.87 88888.00 2007-05-17 12:16:54.400 137 18228.42 92.58 52755.88 88888.00 2007-05-17 12:16:54.900 137 18228.56 92.61 52755.86 88888.00 2007-05-17 12:16:55.400 137 18228.57 92.59 52755.76 88888.00 2007-05-17 12:16:55.900 137 18228.46 92.61 52755.89 88888.00 2007-05-17 12:16:56.400 137 18228.46 92.67 52756.01 88888.00 2007-05-17 12:16:56.900 137 18228.47 92.63 52756.03 88888.00 2007-05-17 12:16:57.400 137 18228.46 92.60 52756.04 88888.00 2007-05-17 12:16:57.900 137 18228.39 92.58 52755.96 88888.00 2007-05-17 12:16:58.400 137 18228.33 92.66 52755.94 88888.00 2007-05-17 12:16:58.900 137 18228.34 92.63 52755.95 88888.00 2007-05-17 12:16:59.400 137 18228.47 92.63 52755.87 88888.00 2007-05-17 12:16:59.900 137 18228.54 92.64 52755.98 88888.00 2007-05-17 12:17:00.400 137 18228.52 92.66 52755.99 88888.00 2007-05-17 12:17:00.900 137 18228.58 92.64 52756.06 88888.00 2007-05-17 12:17:01.400 137 18228.63 92.71 52756.06 88888.00 2007-05-17 12:17:01.900 137 18228.65 92.73 52756.02 88888.00 2007-05-17 12:17:02.400 137 18228.75 92.78 52756.06 88888.00 2007-05-17 12:17:02.900 137 18228.72 92.85 52755.94 88888.00 2007-05-17 12:17:03.400 137 18228.73 92.84 52756.00 88888.00 2007-05-17 12:17:03.900 137 18228.76 92.84 52756.07 88888.00 2007-05-17 12:17:04.400 137 18228.84 92.73 52756.10 88888.00 2007-05-17 12:17:04.900 137 18228.77 92.73 52756.01 88888.00 2007-05-17 12:17:05.400 137 18228.75 92.82 52756.03 88888.00 2007-05-17 12:17:05.900 137 18228.76 92.82 52756.01 88888.00 2007-05-17 12:17:06.400 137 18228.80 92.87 52755.79 88888.00 2007-05-17 12:17:06.900 137 18228.78 92.89 52755.79 88888.00 2007-05-17 12:17:07.400 137 18228.68 92.80 52755.92 88888.00 2007-05-17 12:17:07.900 137 18228.73 92.80 52756.00 88888.00 2007-05-17 12:17:08.400 137 18228.79 92.89 52756.00 88888.00 2007-05-17 12:17:08.900 137 18228.80 92.93 52755.91 88888.00 2007-05-17 12:17:09.400 137 18228.74 92.98 52755.89 88888.00 2007-05-17 12:17:09.900 137 18228.76 93.03 52756.04 88888.00 2007-05-17 12:17:10.400 137 18228.78 93.07 52756.09 88888.00 2007-05-17 12:17:10.900 137 18228.97 93.02 52755.97 88888.00 2007-05-17 12:17:11.400 137 18229.05 92.93 52755.91 88888.00 2007-05-17 12:17:11.900 137 18228.91 92.94 52755.98 88888.00 2007-05-17 12:17:12.400 137 18228.91 92.95 52756.03 88888.00 2007-05-17 12:17:12.900 137 18228.87 93.04 52756.00 88888.00 2007-05-17 12:17:13.400 137 18228.90 92.99 52755.87 88888.00 2007-05-17 12:17:13.900 137 18228.87 92.92 52755.94 88888.00 2007-05-17 12:17:14.400 137 18228.93 92.94 52756.01 88888.00 2007-05-17 12:17:14.900 137 18228.99 92.90 52756.07 88888.00 2007-05-17 12:17:15.400 137 18228.93 92.97 52756.11 88888.00 2007-05-17 12:17:15.900 137 18228.89 93.06 52756.22 88888.00 2007-05-17 12:17:16.400 137 18228.87 93.05 52756.15 88888.00 2007-05-17 12:17:16.900 137 18228.85 92.99 52756.15 88888.00 2007-05-17 12:17:17.400 137 18228.91 92.94 52756.03 88888.00 2007-05-17 12:17:17.900 137 18228.98 92.93 52755.95 88888.00 2007-05-17 12:17:18.400 137 18229.07 92.99 52755.95 88888.00 2007-05-17 12:17:18.900 137 18229.12 93.03 52756.03 88888.00 2007-05-17 12:17:19.400 137 18229.23 92.97 52755.95 88888.00 2007-05-17 12:17:19.900 137 18229.15 92.97 52755.95 88888.00 2007-05-17 12:17:20.400 137 18229.12 93.03 52755.86 88888.00 2007-05-17 12:17:20.900 137 18229.11 93.15 52755.88 88888.00 2007-05-17 12:17:21.400 137 18229.13 93.15 52756.13 88888.00 2007-05-17 12:17:21.900 137 18229.12 93.15 52756.14 88888.00 2007-05-17 12:17:22.400 137 18229.12 93.15 52756.12 88888.00 2007-05-17 12:17:22.900 137 18229.07 93.12 52755.99 88888.00 2007-05-17 12:17:23.400 137 18228.88 93.15 52755.91 88888.00 2007-05-17 12:17:23.900 137 18228.82 93.09 52755.90 88888.00 2007-05-17 12:17:24.400 137 18228.79 93.12 52755.97 88888.00 2007-05-17 12:17:24.900 137 18228.84 93.09 52755.87 88888.00 2007-05-17 12:17:25.400 137 18228.88 93.11 52755.81 88888.00 2007-05-17 12:17:25.900 137 18228.82 93.08 52755.79 88888.00 2007-05-17 12:17:26.400 137 18228.83 93.21 52755.89 88888.00 2007-05-17 12:17:26.900 137 18229.00 93.48 52755.88 88888.00 2007-05-17 12:17:27.400 137 18228.93 93.63 52755.99 88888.00 2007-05-17 12:17:27.900 137 18228.90 93.71 52756.02 88888.00 2007-05-17 12:17:28.400 137 18228.97 93.42 52756.00 88888.00 2007-05-17 12:17:28.900 137 18229.09 93.30 52756.11 88888.00 2007-05-17 12:17:29.400 137 18229.17 93.32 52756.06 88888.00 2007-05-17 12:17:29.900 137 18229.12 93.34 52756.04 88888.00 2007-05-17 12:17:30.400 137 18229.13 93.33 52756.10 88888.00 2007-05-17 12:17:30.900 137 18229.15 93.27 52756.12 88888.00 2007-05-17 12:17:31.400 137 18229.12 93.21 52756.13 88888.00 2007-05-17 12:17:31.900 137 18229.05 93.28 52756.13 88888.00 2007-05-17 12:17:32.400 137 18228.88 93.26 52756.07 88888.00 2007-05-17 12:17:32.900 137 18228.85 93.24 52756.07 88888.00 2007-05-17 12:17:33.400 137 18228.79 93.28 52756.02 88888.00 2007-05-17 12:17:33.900 137 18228.69 93.19 52756.01 88888.00 2007-05-17 12:17:34.400 137 18228.65 93.18 52756.00 88888.00 2007-05-17 12:17:34.900 137 18228.78 93.20 52756.10 88888.00 2007-05-17 12:17:35.400 137 18228.85 93.07 52756.20 88888.00 2007-05-17 12:17:35.900 137 18228.89 93.01 52756.12 88888.00 2007-05-17 12:17:36.400 137 18228.97 93.04 52756.03 88888.00 2007-05-17 12:17:36.900 137 18228.98 93.08 52756.06 88888.00 2007-05-17 12:17:37.400 137 18229.01 93.34 52756.18 88888.00 2007-05-17 12:17:37.900 137 18229.22 93.32 52756.21 88888.00 2007-05-17 12:17:38.400 137 18229.15 93.06 52756.18 88888.00 2007-05-17 12:17:38.900 137 18229.16 92.99 52756.10 88888.00 2007-05-17 12:17:39.400 137 18229.13 92.95 52756.12 88888.00 2007-05-17 12:17:39.900 137 18229.07 93.08 52756.11 88888.00 2007-05-17 12:17:40.400 137 18229.20 93.18 52756.15 88888.00 2007-05-17 12:17:40.900 137 18230.09 93.16 52756.12 88888.00 2007-05-17 12:17:41.400 137 18230.43 93.11 52756.20 88888.00 2007-05-17 12:17:41.900 137 18230.39 93.18 52756.19 88888.00 2007-05-17 12:17:42.400 137 18230.36 93.23 52756.17 88888.00 2007-05-17 12:17:42.900 137 18230.42 93.20 52756.23 88888.00 2007-05-17 12:17:43.400 137 18230.50 93.10 52756.33 88888.00 2007-05-17 12:17:43.900 137 18230.53 93.12 52756.34 88888.00 2007-05-17 12:17:44.400 137 18230.47 93.23 52756.27 88888.00 2007-05-17 12:17:44.900 137 18230.39 93.23 52756.27 88888.00 2007-05-17 12:17:45.400 137 18230.16 93.12 52756.22 88888.00 2007-05-17 12:17:45.900 137 18229.47 93.11 52756.23 88888.00 2007-05-17 12:17:46.400 137 18229.24 93.16 52756.23 88888.00 2007-05-17 12:17:46.900 137 18229.15 93.11 52756.19 88888.00 2007-05-17 12:17:47.400 137 18228.99 93.08 52756.19 88888.00 2007-05-17 12:17:47.900 137 18228.98 93.14 52756.33 88888.00 2007-05-17 12:17:48.400 137 18228.90 93.19 52756.36 88888.00 2007-05-17 12:17:48.900 137 18228.89 93.21 52756.32 88888.00 2007-05-17 12:17:49.400 137 18228.78 93.19 52756.34 88888.00 2007-05-17 12:17:49.900 137 18228.74 93.13 52756.33 88888.00 2007-05-17 12:17:50.400 137 18228.86 93.07 52756.27 88888.00 2007-05-17 12:17:50.900 137 18228.93 93.18 52756.19 88888.00 2007-05-17 12:17:51.400 137 18228.96 93.24 52756.15 88888.00 2007-05-17 12:17:51.900 137 18228.95 93.28 52756.25 88888.00 2007-05-17 12:17:52.400 137 18228.90 93.29 52756.20 88888.00 2007-05-17 12:17:52.900 137 18228.98 93.26 52756.25 88888.00 2007-05-17 12:17:53.400 137 18229.02 93.27 52756.22 88888.00 2007-05-17 12:17:53.900 137 18229.09 93.29 52756.36 88888.00 2007-05-17 12:17:54.400 137 18229.11 93.30 52756.38 88888.00 2007-05-17 12:17:54.900 137 18229.05 93.25 52756.32 88888.00 2007-05-17 12:17:55.400 137 18229.10 93.23 52756.23 88888.00 2007-05-17 12:17:55.900 137 18229.13 93.21 52756.13 88888.00 2007-05-17 12:17:56.400 137 18229.09 93.18 52756.12 88888.00 2007-05-17 12:17:56.900 137 18229.11 93.14 52756.19 88888.00 2007-05-17 12:17:57.400 137 18229.06 93.15 52756.17 88888.00 2007-05-17 12:17:57.900 137 18229.02 93.21 52756.12 88888.00 2007-05-17 12:17:58.400 137 18229.06 93.18 52756.01 88888.00 2007-05-17 12:17:58.900 137 18229.01 93.23 52755.84 88888.00 2007-05-17 12:17:59.400 137 18228.87 93.15 52756.08 88888.00 2007-05-17 12:17:59.900 137 18228.91 93.11 52755.99 88888.00 2007-05-17 12:18:00.400 137 18228.89 93.16 52755.91 88888.00 2007-05-17 12:18:00.900 137 18228.90 93.09 52755.98 88888.00 2007-05-17 12:18:01.400 137 18228.89 93.09 52756.02 88888.00 2007-05-17 12:18:01.900 137 18228.93 93.16 52756.13 88888.00 2007-05-17 12:18:02.400 137 18229.00 93.15 52756.22 88888.00 2007-05-17 12:18:02.900 137 18229.04 93.01 52756.41 88888.00 2007-05-17 12:18:03.400 137 18229.05 92.94 52756.43 88888.00 2007-05-17 12:18:03.900 137 18229.09 92.95 52756.37 88888.00 2007-05-17 12:18:04.400 137 18229.01 92.99 52756.29 88888.00 2007-05-17 12:18:04.900 137 18228.96 93.02 52756.32 88888.00 2007-05-17 12:18:05.400 137 18228.98 93.06 52756.39 88888.00 2007-05-17 12:18:05.900 137 18228.97 93.07 52756.46 88888.00 2007-05-17 12:18:06.400 137 18228.91 93.02 52756.54 88888.00 2007-05-17 12:18:06.900 137 18228.89 93.14 52756.50 88888.00 2007-05-17 12:18:07.400 137 18228.94 93.09 52756.35 88888.00 2007-05-17 12:18:07.900 137 18228.95 93.12 52756.31 88888.00 2007-05-17 12:18:08.400 137 18229.01 93.15 52756.33 88888.00 2007-05-17 12:18:08.900 137 18229.07 93.19 52756.41 88888.00 2007-05-17 12:18:09.400 137 18228.89 93.29 52756.33 88888.00 2007-05-17 12:18:09.900 137 18228.87 93.18 52756.45 88888.00 2007-05-17 12:18:10.400 137 18228.94 93.03 52756.41 88888.00 2007-05-17 12:18:10.900 137 18228.94 93.04 52756.45 88888.00 2007-05-17 12:18:11.400 137 18228.84 93.07 52756.61 88888.00 2007-05-17 12:18:11.900 137 18228.80 93.08 52756.56 88888.00 2007-05-17 12:18:12.400 137 18228.71 93.05 52756.60 88888.00 2007-05-17 12:18:12.900 137 18228.73 93.09 52756.58 88888.00 2007-05-17 12:18:13.400 137 18228.83 93.12 52756.48 88888.00 2007-05-17 12:18:13.900 137 18228.79 93.09 52756.48 88888.00 2007-05-17 12:18:14.400 137 18228.79 93.08 52756.50 88888.00 2007-05-17 12:18:14.900 137 18228.72 93.11 52756.42 88888.00 2007-05-17 12:18:15.400 137 18228.73 93.07 52756.38 88888.00 2007-05-17 12:18:15.900 137 18228.86 93.05 52756.32 88888.00 2007-05-17 12:18:16.400 137 18228.78 93.03 52756.23 88888.00 2007-05-17 12:18:16.900 137 18228.80 93.07 52756.25 88888.00 2007-05-17 12:18:17.400 137 18228.72 93.13 52756.33 88888.00 2007-05-17 12:18:17.900 137 18228.67 93.10 52756.32 88888.00 2007-05-17 12:18:18.400 137 18228.57 93.02 52756.39 88888.00 2007-05-17 12:18:18.900 137 18228.66 92.96 52756.39 88888.00 2007-05-17 12:18:19.400 137 18228.62 92.85 52756.35 88888.00 2007-05-17 12:18:19.900 137 18228.54 92.87 52756.34 88888.00 2007-05-17 12:18:20.400 137 18228.46 92.91 52756.42 88888.00 2007-05-17 12:18:20.900 137 18228.62 92.97 52756.41 88888.00 2007-05-17 12:18:21.400 137 18228.63 92.96 52756.39 88888.00 2007-05-17 12:18:21.900 137 18228.58 92.94 52756.41 88888.00 2007-05-17 12:18:22.400 137 18228.56 92.90 52756.39 88888.00 2007-05-17 12:18:22.900 137 18228.54 92.93 52756.31 88888.00 2007-05-17 12:18:23.400 137 18228.42 93.03 52756.22 88888.00 2007-05-17 12:18:23.900 137 18228.33 93.03 52756.31 88888.00 2007-05-17 12:18:24.400 137 18228.33 93.05 52756.43 88888.00 2007-05-17 12:18:24.900 137 18228.26 92.89 52756.36 88888.00 2007-05-17 12:18:25.400 137 18228.22 92.81 52756.26 88888.00 2007-05-17 12:18:25.900 137 18228.19 92.76 52756.23 88888.00 2007-05-17 12:18:26.400 137 18228.29 92.78 52756.21 88888.00 2007-05-17 12:18:26.900 137 18228.23 92.79 52756.19 88888.00 2007-05-17 12:18:27.400 137 18228.28 92.74 52756.19 88888.00 2007-05-17 12:18:27.900 137 18228.20 92.72 52756.32 88888.00 2007-05-17 12:18:28.400 137 18228.24 92.72 52756.30 88888.00 2007-05-17 12:18:28.900 137 18228.46 92.74 52756.21 88888.00 2007-05-17 12:18:29.400 137 18228.48 92.66 52756.17 88888.00 2007-05-17 12:18:29.900 137 18228.62 92.65 52756.06 88888.00 2007-05-17 12:18:30.400 137 18228.66 92.70 52756.06 88888.00 2007-05-17 12:18:30.900 137 18228.63 92.67 52756.10 88888.00 2007-05-17 12:18:31.400 137 18228.52 92.61 52756.08 88888.00 2007-05-17 12:18:31.900 137 18228.59 92.60 52756.08 88888.00 2007-05-17 12:18:32.400 137 18228.64 92.54 52756.14 88888.00 2007-05-17 12:18:32.900 137 18228.66 92.51 52756.19 88888.00 2007-05-17 12:18:33.400 137 18228.62 92.53 52756.30 88888.00 2007-05-17 12:18:33.900 137 18228.58 92.61 52756.26 88888.00 2007-05-17 12:18:34.400 137 18228.57 92.58 52756.24 88888.00 2007-05-17 12:18:34.900 137 18228.42 92.45 52756.33 88888.00 2007-05-17 12:18:35.400 137 18228.52 92.53 52756.24 88888.00 2007-05-17 12:18:35.900 137 18228.59 92.59 52756.25 88888.00 2007-05-17 12:18:36.400 137 18228.45 92.58 52756.27 88888.00 2007-05-17 12:18:36.900 137 18228.39 92.68 52756.25 88888.00 2007-05-17 12:18:37.400 137 18228.42 92.74 52756.25 88888.00 2007-05-17 12:18:37.900 137 18228.41 92.65 52756.33 88888.00 2007-05-17 12:18:38.400 137 18228.46 92.66 52756.32 88888.00 2007-05-17 12:18:38.900 137 18228.42 92.59 52756.31 88888.00 2007-05-17 12:18:39.400 137 18228.50 92.62 52756.34 88888.00 2007-05-17 12:18:39.900 137 18228.42 92.51 52756.33 88888.00 2007-05-17 12:18:40.400 137 18228.37 92.51 52756.26 88888.00 2007-05-17 12:18:40.900 137 18228.48 92.48 52756.26 88888.00 2007-05-17 12:18:41.400 137 18228.47 92.41 52756.32 88888.00 2007-05-17 12:18:41.900 137 18228.37 92.42 52756.27 88888.00 2007-05-17 12:18:42.400 137 18228.42 92.47 52756.27 88888.00 2007-05-17 12:18:42.900 137 18228.46 92.35 52756.32 88888.00 2007-05-17 12:18:43.400 137 18228.44 92.29 52756.26 88888.00 2007-05-17 12:18:43.900 137 18228.37 92.30 52756.18 88888.00 2007-05-17 12:18:44.400 137 18228.32 92.37 52756.09 88888.00 2007-05-17 12:18:44.900 137 18228.34 92.38 52756.15 88888.00 2007-05-17 12:18:45.400 137 18228.41 92.33 52756.09 88888.00 2007-05-17 12:18:45.900 137 18228.40 92.38 52756.13 88888.00 2007-05-17 12:18:46.400 137 18228.40 92.43 52756.09 88888.00 2007-05-17 12:18:46.900 137 18228.15 92.36 52756.13 88888.00 2007-05-17 12:18:47.400 137 18228.18 92.37 52756.21 88888.00 2007-05-17 12:18:47.900 137 18228.32 92.33 52756.31 88888.00 2007-05-17 12:18:48.400 137 18228.39 92.28 52756.36 88888.00 2007-05-17 12:18:48.900 137 18228.24 92.23 52756.31 88888.00 2007-05-17 12:18:49.400 137 18228.24 92.22 52756.42 88888.00 2007-05-17 12:18:49.900 137 18228.29 92.25 52756.36 88888.00 2007-05-17 12:18:50.400 137 18228.26 92.28 52756.34 88888.00 2007-05-17 12:18:50.900 137 18228.26 92.13 52756.17 88888.00 2007-05-17 12:18:51.400 137 18228.32 92.04 52756.17 88888.00 2007-05-17 12:18:51.900 137 18228.51 92.00 52756.24 88888.00 2007-05-17 12:18:52.400 137 18228.53 92.02 52756.36 88888.00 2007-05-17 12:18:52.900 137 18228.50 92.03 52756.18 88888.00 2007-05-17 12:18:53.400 137 18228.48 92.13 52756.10 88888.00 2007-05-17 12:18:53.900 137 18228.48 92.21 52756.06 88888.00 2007-05-17 12:18:54.400 137 18228.47 92.12 52756.18 88888.00 2007-05-17 12:18:54.900 137 18228.45 92.20 52756.06 88888.00 2007-05-17 12:18:55.400 137 18228.50 92.32 52756.00 88888.00 2007-05-17 12:18:55.900 137 18228.42 92.24 52755.97 88888.00 2007-05-17 12:18:56.400 137 18228.41 92.13 52755.95 88888.00 2007-05-17 12:18:56.900 137 18228.51 92.14 52755.86 88888.00 2007-05-17 12:18:57.400 137 18228.55 92.18 52755.89 88888.00 2007-05-17 12:18:57.900 137 18228.46 92.25 52755.98 88888.00 2007-05-17 12:18:58.400 137 18228.39 92.20 52756.00 88888.00 2007-05-17 12:18:58.900 137 18228.44 92.16 52755.99 88888.00 2007-05-17 12:18:59.400 137 18228.46 92.15 52756.03 88888.00 2007-05-17 12:18:59.900 137 18228.43 92.20 52756.04 88888.00 2007-05-17 12:19:00.400 137 18228.51 92.19 52755.96 88888.00 2007-05-17 12:19:00.900 137 18228.52 92.15 52755.99 88888.00 2007-05-17 12:19:01.397 137 18228.58 92.14 52755.94 88888.00 2007-05-17 12:19:01.907 137 18228.55 92.14 52755.87 88888.00 2007-05-17 12:19:02.407 137 18228.56 92.14 52755.96 88888.00 2007-05-17 12:19:02.907 137 18228.48 92.11 52756.11 88888.00 2007-05-17 12:19:03.407 137 18228.50 92.13 52756.10 88888.00 2007-05-17 12:19:03.907 137 18228.47 92.11 52755.94 88888.00 2007-05-17 12:19:04.407 137 18228.52 92.12 52755.86 88888.00 2007-05-17 12:19:04.907 137 18228.54 92.07 52755.95 88888.00 2007-05-17 12:19:05.407 137 18228.46 92.07 52755.99 88888.00 2007-05-17 12:19:05.907 137 18228.42 92.08 52755.95 88888.00 2007-05-17 12:19:06.407 137 18228.46 92.03 52755.98 88888.00 2007-05-17 12:19:06.907 137 18228.56 92.06 52756.06 88888.00 2007-05-17 12:19:07.407 137 18228.46 92.09 52756.01 88888.00 2007-05-17 12:19:07.907 137 18228.63 92.14 52755.95 88888.00 2007-05-17 12:19:08.407 137 18228.67 92.11 52756.04 88888.00 2007-05-17 12:19:08.907 137 18228.64 92.13 52755.94 88888.00 2007-05-17 12:19:09.407 137 18228.57 92.03 52755.86 88888.00 2007-05-17 12:19:09.907 137 18228.55 92.02 52756.02 88888.00 2007-05-17 12:19:10.407 137 18228.64 92.00 52756.19 88888.00 2007-05-17 12:19:10.907 137 18228.71 91.93 52756.11 88888.00 2007-05-17 12:19:11.407 137 18228.84 91.98 52756.06 88888.00 2007-05-17 12:19:11.907 137 18228.85 92.05 52756.02 88888.00 2007-05-17 12:19:12.407 137 18228.88 92.06 52756.03 88888.00 2007-05-17 12:19:12.907 137 18228.88 92.06 52756.12 88888.00 2007-05-17 12:19:13.407 137 18228.84 92.05 52756.10 88888.00 2007-05-17 12:19:13.907 137 18228.93 92.03 52756.11 88888.00 2007-05-17 12:19:14.407 137 18228.90 92.04 52756.09 88888.00 2007-05-17 12:19:14.907 137 18228.94 91.99 52756.14 88888.00 2007-05-17 12:19:15.407 137 18228.84 91.97 52756.17 88888.00 2007-05-17 12:19:15.907 137 18228.77 91.99 52756.11 88888.00 2007-05-17 12:19:16.407 137 18228.87 92.04 52756.13 88888.00 2007-05-17 12:19:16.907 137 18228.86 92.00 52756.19 88888.00 2007-05-17 12:19:17.407 137 18228.93 92.11 52756.08 88888.00 2007-05-17 12:19:17.907 137 18228.91 92.18 52755.92 88888.00 2007-05-17 12:19:18.407 137 18229.01 92.18 52755.90 88888.00 2007-05-17 12:19:18.907 137 18229.00 92.18 52756.06 88888.00 2007-05-17 12:19:19.407 137 18228.91 92.19 52756.10 88888.00 2007-05-17 12:19:19.907 137 18228.90 92.10 52756.09 88888.00 2007-05-17 12:19:20.407 137 18228.95 92.09 52756.01 88888.00 2007-05-17 12:19:20.907 137 18228.84 92.14 52756.00 88888.00 2007-05-17 12:19:21.407 137 18228.65 92.09 52756.06 88888.00 2007-05-17 12:19:21.907 137 18228.75 92.11 52756.06 88888.00 2007-05-17 12:19:22.407 137 18228.79 92.18 52756.12 88888.00 2007-05-17 12:19:22.907 137 18228.73 92.21 52756.13 88888.00 2007-05-17 12:19:23.407 137 18228.76 92.14 52756.22 88888.00 2007-05-17 12:19:23.907 137 18228.75 92.15 52756.31 88888.00 2007-05-17 12:19:24.407 137 18228.73 92.14 52756.29 88888.00 2007-05-17 12:19:24.907 137 18228.77 92.16 52756.21 88888.00 2007-05-17 12:19:25.407 137 18228.69 92.15 52756.02 88888.00 2007-05-17 12:19:25.907 137 18228.80 92.18 52755.98 88888.00 2007-05-17 12:19:26.407 137 18228.73 92.13 52756.20 88888.00 2007-05-17 12:19:26.907 137 18228.73 92.05 52756.18 88888.00 2007-05-17 12:19:27.407 137 18228.74 92.12 52756.14 88888.00 2007-05-17 12:19:27.907 137 18228.69 92.46 52756.13 88888.00 2007-05-17 12:19:28.407 137 18228.67 92.43 52756.08 88888.00 2007-05-17 12:19:28.907 137 18228.75 92.26 52756.13 88888.00 2007-05-17 12:19:29.407 137 18228.91 92.25 52756.07 88888.00 2007-05-17 12:19:29.907 137 18228.90 92.20 52755.99 88888.00 2007-05-17 12:19:30.407 137 18228.91 92.23 52755.94 88888.00 2007-05-17 12:19:30.907 137 18228.72 92.22 52755.96 88888.00 2007-05-17 12:19:31.407 137 18228.80 92.18 52755.97 88888.00 2007-05-17 12:19:31.907 137 18228.74 92.25 52755.97 88888.00 2007-05-17 12:19:32.407 137 18228.74 92.27 52756.01 88888.00 2007-05-17 12:19:32.907 137 18228.86 92.28 52756.01 88888.00 2007-05-17 12:19:33.407 137 18228.87 92.24 52756.10 88888.00 2007-05-17 12:19:33.907 137 18228.80 92.22 52756.18 88888.00 2007-05-17 12:19:34.407 137 18228.83 92.18 52756.21 88888.00 2007-05-17 12:19:34.907 137 18228.89 92.15 52756.24 88888.00 2007-05-17 12:19:35.407 137 18228.89 92.28 52756.20 88888.00 2007-05-17 12:19:35.907 137 18228.85 92.37 52756.11 88888.00 2007-05-17 12:19:36.407 137 18228.82 92.42 52756.03 88888.00 2007-05-17 12:19:36.907 137 18228.82 92.66 52755.96 88888.00 2007-05-17 12:19:37.407 137 18228.74 92.68 52755.88 88888.00 2007-05-17 12:19:37.907 137 18228.73 92.56 52755.90 88888.00 2007-05-17 12:19:38.407 137 18228.75 92.40 52756.04 88888.00 2007-05-17 12:19:38.907 137 18228.71 92.15 52756.08 88888.00 2007-05-17 12:19:39.407 137 18228.80 92.10 52756.10 88888.00 2007-05-17 12:19:39.907 137 18228.73 92.21 52756.20 88888.00 2007-05-17 12:19:40.407 137 18228.77 92.14 52756.17 88888.00 2007-05-17 12:19:40.907 137 18228.74 92.15 52756.22 88888.00 2007-05-17 12:19:41.407 137 18228.85 92.12 52756.23 88888.00 2007-05-17 12:19:41.907 137 18228.86 92.19 52756.11 88888.00 2007-05-17 12:19:42.407 137 18228.95 92.21 52756.20 88888.00 2007-05-17 12:19:42.907 137 18228.85 92.24 52756.19 88888.00 2007-05-17 12:19:43.407 137 18228.90 92.26 52756.17 88888.00 2007-05-17 12:19:43.907 137 18228.91 92.30 52756.20 88888.00 2007-05-17 12:19:44.407 137 18228.73 92.29 52756.17 88888.00 2007-05-17 12:19:44.907 137 18228.76 92.27 52756.18 88888.00 2007-05-17 12:19:45.407 137 18228.73 92.29 52756.12 88888.00 2007-05-17 12:19:45.907 137 18228.73 92.22 52756.20 88888.00 2007-05-17 12:19:46.407 137 18228.69 92.29 52756.20 88888.00 2007-05-17 12:19:46.907 137 18228.67 92.33 52756.13 88888.00 2007-05-17 12:19:47.407 137 18228.82 92.26 52756.00 88888.00 2007-05-17 12:19:47.907 137 18228.77 92.33 52756.00 88888.00 2007-05-17 12:19:48.407 137 18228.66 92.39 52756.10 88888.00 2007-05-17 12:19:48.907 137 18228.62 92.33 52756.27 88888.00 2007-05-17 12:19:49.407 137 18228.61 92.34 52756.34 88888.00 2007-05-17 12:19:49.907 137 18228.64 92.33 52756.35 88888.00 2007-05-17 12:19:50.407 137 18228.68 92.42 52756.29 88888.00 2007-05-17 12:19:50.907 137 18228.59 92.45 52756.19 88888.00 2007-05-17 12:19:51.407 137 18228.53 92.42 52756.25 88888.00 2007-05-17 12:19:51.907 137 18228.51 92.38 52756.42 88888.00 2007-05-17 12:19:52.407 137 18228.39 92.25 52756.35 88888.00 2007-05-17 12:19:52.907 137 18228.40 92.25 52756.36 88888.00 2007-05-17 12:19:53.407 137 18228.41 92.32 52756.24 88888.00 2007-05-17 12:19:53.907 137 18228.46 92.35 52756.30 88888.00 2007-05-17 12:19:54.407 137 18228.55 92.47 52756.34 88888.00 2007-05-17 12:19:54.907 137 18228.59 92.43 52756.41 88888.00 2007-05-17 12:19:55.407 137 18228.62 92.37 52756.42 88888.00 2007-05-17 12:19:55.907 137 18228.47 92.24 52756.31 88888.00 2007-05-17 12:19:56.407 137 18228.45 92.11 52756.34 88888.00 2007-05-17 12:19:56.907 137 18228.41 92.23 52756.34 88888.00 2007-05-17 12:19:57.407 137 18228.50 92.21 52756.31 88888.00 2007-05-17 12:19:57.907 137 18228.35 92.25 52756.15 88888.00 2007-05-17 12:19:58.407 137 18228.43 92.27 52756.18 88888.00 2007-05-17 12:19:58.907 137 18228.52 92.25 52756.26 88888.00 2007-05-17 12:19:59.407 137 18228.39 92.24 52756.29 88888.00 2007-05-17 12:19:59.907 137 18228.44 92.26 52756.34 88888.00 2007-05-17 12:20:00.407 137 18228.50 92.23 52756.27 88888.00 2007-05-17 12:20:00.907 137 18228.48 92.13 52756.30 88888.00 2007-05-17 12:20:01.407 137 18228.44 92.09 52756.33 88888.00 2007-05-17 12:20:01.907 137 18228.36 92.05 52756.19 88888.00 2007-05-17 12:20:02.407 137 18228.37 92.08 52756.20 88888.00 2007-05-17 12:20:02.907 137 18228.34 92.05 52756.15 88888.00 2007-05-17 12:20:03.407 137 18228.21 92.09 52756.20 88888.00 2007-05-17 12:20:03.907 137 18228.22 92.09 52756.23 88888.00 2007-05-17 12:20:04.407 137 18228.15 92.06 52756.32 88888.00 2007-05-17 12:20:04.907 137 18228.19 92.10 52756.31 88888.00 2007-05-17 12:20:05.407 137 18228.09 92.15 52756.15 88888.00 2007-05-17 12:20:05.907 137 18228.04 92.14 52756.19 88888.00 2007-05-17 12:20:06.407 137 18228.06 92.15 52756.30 88888.00 2007-05-17 12:20:06.907 137 18228.04 92.21 52756.25 88888.00 2007-05-17 12:20:07.407 137 18228.04 92.18 52756.30 88888.00 2007-05-17 12:20:07.907 137 18228.02 92.15 52756.19 88888.00 2007-05-17 12:20:08.407 137 18227.99 92.09 52756.17 88888.00 2007-05-17 12:20:08.907 137 18228.00 92.12 52756.20 88888.00 2007-05-17 12:20:09.407 137 18228.01 92.00 52756.32 88888.00 2007-05-17 12:20:09.907 137 18227.97 92.09 52756.31 88888.00 2007-05-17 12:20:10.407 137 18227.85 92.37 52756.29 88888.00 2007-05-17 12:20:10.907 137 18227.77 92.18 52756.26 88888.00 2007-05-17 12:20:11.407 137 18227.74 92.00 52756.20 88888.00 2007-05-17 12:20:11.907 137 18227.96 92.08 52756.34 88888.00 2007-05-17 12:20:12.407 137 18227.93 92.07 52756.45 88888.00 2007-05-17 12:20:12.907 137 18227.78 92.06 52756.50 88888.00 2007-05-17 12:20:13.407 137 18227.76 92.03 52756.44 88888.00 2007-05-17 12:20:13.907 137 18227.70 92.01 52756.43 88888.00 2007-05-17 12:20:14.407 137 18227.71 92.01 52756.45 88888.00 2007-05-17 12:20:14.907 137 18227.77 92.08 52756.45 88888.00 2007-05-17 12:20:15.407 137 18227.72 92.06 52756.33 88888.00 2007-05-17 12:20:15.907 137 18227.82 92.08 52756.31 88888.00 2007-05-17 12:20:16.407 137 18227.98 92.05 52756.26 88888.00 2007-05-17 12:20:16.907 137 18227.99 92.02 52756.14 88888.00 2007-05-17 12:20:17.407 137 18227.89 92.03 52756.20 88888.00 2007-05-17 12:20:17.907 137 18227.89 91.94 52756.17 88888.00 2007-05-17 12:20:18.407 137 18227.91 91.85 52756.04 88888.00 2007-05-17 12:20:18.907 137 18227.90 91.79 52756.19 88888.00 2007-05-17 12:20:19.407 137 18227.96 91.86 52756.18 88888.00 2007-05-17 12:20:19.907 137 18227.87 91.80 52756.18 88888.00 2007-05-17 12:20:20.407 137 18227.75 91.84 52756.13 88888.00 2007-05-17 12:20:20.907 137 18227.72 91.81 52756.19 88888.00 2007-05-17 12:20:21.407 137 18227.65 91.79 52756.21 88888.00 2007-05-17 12:20:21.907 137 18227.58 91.78 52756.22 88888.00 2007-05-17 12:20:22.407 137 18227.60 91.77 52756.11 88888.00 2007-05-17 12:20:22.907 137 18227.86 91.80 52756.15 88888.00 2007-05-17 12:20:23.407 137 18227.92 91.73 52756.20 88888.00 2007-05-17 12:20:23.907 137 18227.86 91.75 52756.23 88888.00 2007-05-17 12:20:24.407 137 18227.76 91.73 52756.30 88888.00 2007-05-17 12:20:24.907 137 18227.69 91.71 52756.33 88888.00 2007-05-17 12:20:25.407 137 18227.66 91.62 52756.35 88888.00 2007-05-17 12:20:25.907 137 18227.79 91.62 52756.30 88888.00 2007-05-17 12:20:26.407 137 18227.85 91.66 52756.20 88888.00 2007-05-17 12:20:26.907 137 18227.91 91.67 52756.23 88888.00 2007-05-17 12:20:27.407 137 18227.87 91.67 52756.21 88888.00 2007-05-17 12:20:27.907 137 18227.72 91.68 52756.17 88888.00 2007-05-17 12:20:28.407 137 18227.66 91.74 52756.36 88888.00 2007-05-17 12:20:28.907 137 18227.71 91.68 52756.33 88888.00 2007-05-17 12:20:29.407 137 18227.75 91.67 52756.31 88888.00 2007-05-17 12:20:29.907 137 18227.68 91.72 52756.25 88888.00 2007-05-17 12:20:30.407 137 18227.63 91.66 52756.22 88888.00 2007-05-17 12:20:30.907 137 18227.65 91.54 52756.27 88888.00 2007-05-17 12:20:31.407 137 18227.76 91.59 52756.35 88888.00 2007-05-17 12:20:31.907 137 18227.80 91.61 52756.36 88888.00 2007-05-17 12:20:32.407 137 18227.82 91.62 52756.27 88888.00 2007-05-17 12:20:32.907 137 18227.70 91.60 52756.35 88888.00 2007-05-17 12:20:33.407 137 18227.70 91.56 52756.21 88888.00 2007-05-17 12:20:33.907 137 18227.80 91.51 52756.20 88888.00 2007-05-17 12:20:34.407 137 18227.69 91.42 52756.20 88888.00 2007-05-17 12:20:34.907 137 18227.80 91.37 52756.13 88888.00 2007-05-17 12:20:35.407 137 18227.87 91.42 52756.20 88888.00 2007-05-17 12:20:35.907 137 18227.88 91.47 52756.27 88888.00 2007-05-17 12:20:36.407 137 18227.87 91.40 52756.20 88888.00 2007-05-17 12:20:36.907 137 18227.85 91.37 52756.17 88888.00 2007-05-17 12:20:37.407 137 18227.88 91.41 52756.19 88888.00 2007-05-17 12:20:37.907 137 18227.97 91.38 52756.18 88888.00 2007-05-17 12:20:38.407 137 18227.82 91.34 52756.00 88888.00 2007-05-17 12:20:38.907 137 18227.81 91.25 52755.98 88888.00 2007-05-17 12:20:39.407 137 18227.87 91.14 52756.10 88888.00 2007-05-17 12:20:39.907 137 18227.92 91.09 52756.17 88888.00 2007-05-17 12:20:40.407 137 18227.75 91.11 52756.15 88888.00 2007-05-17 12:20:40.907 137 18227.58 91.09 52755.99 88888.00 2007-05-17 12:20:41.407 137 18227.56 91.18 52755.94 88888.00 2007-05-17 12:20:41.907 137 18227.59 91.20 52756.03 88888.00 2007-05-17 12:20:42.407 137 18227.48 91.18 52756.25 88888.00 2007-05-17 12:20:42.907 137 18227.59 91.19 52756.25 88888.00 2007-05-17 12:20:43.407 137 18227.63 91.13 52756.24 88888.00 2007-05-17 12:20:43.907 137 18227.69 91.12 52756.32 88888.00 2007-05-17 12:20:44.407 137 18227.66 91.33 52756.23 88888.00 2007-05-17 12:20:44.907 137 18227.59 91.21 52756.22 88888.00 2007-05-17 12:20:45.407 137 18227.61 91.18 52756.14 88888.00 2007-05-17 12:20:45.907 137 18227.63 91.23 52756.14 88888.00 2007-05-17 12:20:46.407 137 18227.58 91.10 52756.18 88888.00 2007-05-17 12:20:46.907 137 18227.65 91.07 52756.22 88888.00 2007-05-17 12:20:47.407 137 18227.69 91.10 52756.19 88888.00 2007-05-17 12:20:47.907 137 18227.61 91.08 52756.07 88888.00 2007-05-17 12:20:48.407 137 18227.52 91.06 52756.06 88888.00 2007-05-17 12:20:48.907 137 18227.47 91.07 52756.15 88888.00 2007-05-17 12:20:49.407 137 18227.55 91.00 52756.12 88888.00 2007-05-17 12:20:49.907 137 18227.61 90.97 52756.02 88888.00 2007-05-17 12:20:50.407 137 18227.77 91.01 52756.09 88888.00 2007-05-17 12:20:50.907 137 18227.85 91.06 52756.19 88888.00 2007-05-17 12:20:51.407 137 18227.82 91.05 52756.19 88888.00 2007-05-17 12:20:51.907 137 18227.83 91.12 52756.12 88888.00 2007-05-17 12:20:52.407 137 18227.86 91.13 52756.15 88888.00 2007-05-17 12:20:52.907 137 18227.79 91.12 52756.01 88888.00 2007-05-17 12:20:53.407 137 18227.77 91.12 52755.87 88888.00 2007-05-17 12:20:53.907 137 18227.86 91.04 52755.89 88888.00 2007-05-17 12:20:54.407 137 18227.77 91.02 52755.92 88888.00 2007-05-17 12:20:54.907 137 18227.86 90.96 52755.87 88888.00 2007-05-17 12:20:55.407 137 18227.86 90.95 52755.90 88888.00 2007-05-17 12:20:55.907 137 18227.81 90.97 52755.95 88888.00 2007-05-17 12:20:56.407 137 18227.88 91.05 52756.09 88888.00 2007-05-17 12:20:56.907 137 18227.83 91.05 52756.07 88888.00 2007-05-17 12:20:57.407 137 18227.78 91.12 52756.00 88888.00 2007-05-17 12:20:57.907 137 18227.77 91.09 52755.99 88888.00 2007-05-17 12:20:58.407 137 18227.60 91.03 52755.98 88888.00 2007-05-17 12:20:58.907 137 18227.58 91.03 52755.91 88888.00 2007-05-17 12:20:59.407 137 18227.67 90.98 52755.98 88888.00 2007-05-17 12:20:59.907 137 18227.67 91.00 52756.12 88888.00 2007-05-17 12:21:00.407 137 18227.67 91.04 52756.17 88888.00 2007-05-17 12:21:00.907 137 18227.64 91.05 52756.09 88888.00 2007-05-17 12:21:01.407 137 18227.56 90.98 52756.14 88888.00 2007-05-17 12:21:01.907 137 18227.50 90.99 52756.20 88888.00 2007-05-17 12:21:02.407 137 18227.54 91.01 52756.11 88888.00 2007-05-17 12:21:02.907 137 18227.58 90.93 52756.12 88888.00 2007-05-17 12:21:03.407 137 18227.52 90.98 52756.14 88888.00 2007-05-17 12:21:03.907 137 18227.44 90.95 52756.19 88888.00 2007-05-17 12:21:04.407 137 18227.45 90.88 52756.11 88888.00 2007-05-17 12:21:04.907 137 18227.47 91.02 52756.01 88888.00 2007-05-17 12:21:05.407 137 18227.50 91.20 52755.90 88888.00 2007-05-17 12:21:05.907 137 18227.63 91.09 52755.91 88888.00 2007-05-17 12:21:06.407 137 18227.56 90.98 52755.92 88888.00 2007-05-17 12:21:06.907 137 18227.50 90.94 52755.96 88888.00 2007-05-17 12:21:07.407 137 18227.55 90.88 52755.86 88888.00 2007-05-17 12:21:07.907 137 18227.63 90.91 52755.99 88888.00 2007-05-17 12:21:08.407 137 18227.68 90.91 52756.00 88888.00 2007-05-17 12:21:08.907 137 18227.75 90.89 52755.98 88888.00 2007-05-17 12:21:09.407 137 18227.68 90.86 52756.03 88888.00 2007-05-17 12:21:09.907 137 18227.59 90.77 52756.11 88888.00 2007-05-17 12:21:10.407 137 18227.60 90.80 52756.13 88888.00 2007-05-17 12:21:10.907 137 18227.65 90.90 52756.18 88888.00 2007-05-17 12:21:11.407 137 18227.67 90.98 52756.15 88888.00 2007-05-17 12:21:11.907 137 18227.67 90.96 52756.06 88888.00 2007-05-17 12:21:12.407 137 18227.72 90.88 52755.92 88888.00 2007-05-17 12:21:12.907 137 18227.75 90.94 52755.97 88888.00 2007-05-17 12:21:13.407 137 18227.78 91.10 52755.90 88888.00 2007-05-17 12:21:13.907 137 18227.76 91.30 52755.92 88888.00 2007-05-17 12:21:14.407 137 18227.58 91.19 52755.98 88888.00 2007-05-17 12:21:14.907 137 18227.72 91.34 52755.94 88888.00 2007-05-17 12:21:15.407 137 18227.78 91.46 52755.95 88888.00 2007-05-17 12:21:15.907 137 18227.71 91.35 52755.88 88888.00 2007-05-17 12:21:16.407 137 18227.77 91.16 52755.87 88888.00 2007-05-17 12:21:16.907 137 18227.80 91.13 52755.89 88888.00 2007-05-17 12:21:17.407 137 18227.79 91.16 52755.80 88888.00 2007-05-17 12:21:17.907 137 18227.68 91.16 52755.73 88888.00 2007-05-17 12:21:18.407 137 18227.58 91.22 52755.77 88888.00 2007-05-17 12:21:18.907 137 18227.64 91.08 52755.86 88888.00 2007-05-17 12:21:19.407 137 18227.69 91.11 52755.84 88888.00 2007-05-17 12:21:19.907 137 18227.65 91.24 52755.83 88888.00 2007-05-17 12:21:20.407 137 18227.65 91.08 52755.89 88888.00 2007-05-17 12:21:20.907 137 18227.71 91.06 52755.80 88888.00 2007-05-17 12:21:21.407 137 18227.65 91.05 52755.76 88888.00 2007-05-17 12:21:21.907 137 18227.77 91.05 52755.77 88888.00 2007-05-17 12:21:22.407 137 18227.80 91.08 52755.88 88888.00 2007-05-17 12:21:22.907 137 18227.78 91.09 52755.84 88888.00 2007-05-17 12:21:23.407 137 18227.80 91.12 52755.79 88888.00 2007-05-17 12:21:23.907 137 18227.79 91.08 52755.79 88888.00 2007-05-17 12:21:24.407 137 18227.96 91.14 52755.81 88888.00 2007-05-17 12:21:24.907 137 18227.87 91.20 52755.92 88888.00 2007-05-17 12:21:25.407 137 18227.79 91.19 52756.01 88888.00 2007-05-17 12:21:25.907 137 18227.75 91.21 52755.86 88888.00 2007-05-17 12:21:26.407 137 18227.71 91.22 52755.77 88888.00 2007-05-17 12:21:26.907 137 18227.57 91.21 52755.79 88888.00 2007-05-17 12:21:27.407 137 18227.71 91.12 52755.77 88888.00 2007-05-17 12:21:27.907 137 18227.70 91.23 52755.67 88888.00 2007-05-17 12:21:28.407 137 18227.64 91.28 52755.61 88888.00 2007-05-17 12:21:28.907 137 18227.70 91.22 52755.61 88888.00 2007-05-17 12:21:29.407 137 18227.81 91.19 52755.66 88888.00 2007-05-17 12:21:29.907 137 18227.86 91.19 52755.62 88888.00 2007-05-17 12:21:30.407 137 18227.76 91.22 52755.62 88888.00 2007-05-17 12:21:30.907 137 18227.78 91.27 52755.57 88888.00 2007-05-17 12:21:31.407 137 18227.71 91.28 52755.72 88888.00 2007-05-17 12:21:31.907 137 18227.68 91.26 52755.78 88888.00 2007-05-17 12:21:32.407 137 18227.71 91.21 52755.72 88888.00 2007-05-17 12:21:32.907 137 18227.77 91.15 52755.67 88888.00 2007-05-17 12:21:33.407 137 18227.89 91.19 52755.64 88888.00 2007-05-17 12:21:33.907 137 18227.81 91.19 52755.67 88888.00 2007-05-17 12:21:34.407 137 18227.82 91.24 52755.71 88888.00 2007-05-17 12:21:34.907 137 18227.88 91.26 52755.84 88888.00 2007-05-17 12:21:35.407 137 18227.89 91.29 52755.95 88888.00 2007-05-17 12:21:35.907 137 18227.98 91.29 52755.92 88888.00 2007-05-17 12:21:36.407 137 18227.92 91.30 52755.74 88888.00 2007-05-17 12:21:36.907 137 18227.92 91.33 52755.75 88888.00 2007-05-17 12:21:37.407 137 18227.92 91.36 52755.69 88888.00 2007-05-17 12:21:37.907 137 18227.96 91.37 52755.62 88888.00 2007-05-17 12:21:38.407 137 18227.98 91.38 52755.62 88888.00 2007-05-17 12:21:38.907 137 18227.92 91.26 52755.62 88888.00 2007-05-17 12:21:39.407 137 18227.90 91.16 52755.67 88888.00 2007-05-17 12:21:39.907 137 18227.87 91.13 52755.65 88888.00 2007-05-17 12:21:40.407 137 18227.96 91.13 52755.64 88888.00 2007-05-17 12:21:40.907 137 18227.95 91.18 52755.72 88888.00 2007-05-17 12:21:41.407 137 18227.96 91.28 52755.60 88888.00 2007-05-17 12:21:41.907 137 18227.97 91.34 52755.66 88888.00 2007-05-17 12:21:42.407 137 18227.96 91.34 52755.74 88888.00 2007-05-17 12:21:42.907 137 18227.89 91.33 52755.80 88888.00 2007-05-17 12:21:43.407 137 18227.85 91.30 52755.74 88888.00 2007-05-17 12:21:43.907 137 18227.80 91.21 52755.67 88888.00 2007-05-17 12:21:44.407 137 18227.80 91.21 52755.71 88888.00 2007-05-17 12:21:44.907 137 18227.91 91.22 52755.72 88888.00 2007-05-17 12:21:45.407 137 18227.88 91.19 52755.75 88888.00 2007-05-17 12:21:45.907 137 18227.89 91.15 52755.75 88888.00 2007-05-17 12:21:46.407 137 18227.79 91.20 52755.76 88888.00 2007-05-17 12:21:46.907 137 18227.86 91.43 52755.63 88888.00 2007-05-17 12:21:47.407 137 18227.91 91.30 52755.64 88888.00 2007-05-17 12:21:47.907 137 18227.83 91.20 52755.69 88888.00 2007-05-17 12:21:48.407 137 18227.77 91.11 52755.68 88888.00 2007-05-17 12:21:48.907 137 18227.79 91.14 52755.55 88888.00 2007-05-17 12:21:49.407 137 18227.80 91.19 52755.44 88888.00 2007-05-17 12:21:49.907 137 18227.75 91.16 52755.48 88888.00 2007-05-17 12:21:50.407 137 18227.67 91.22 52755.62 88888.00 2007-05-17 12:21:50.907 137 18227.81 91.56 52755.68 88888.00 2007-05-17 12:21:51.407 137 18227.76 91.47 52755.69 88888.00 2007-05-17 12:21:51.907 137 18227.79 91.45 52755.75 88888.00 2007-05-17 12:21:52.407 137 18227.79 91.32 52755.68 88888.00 2007-05-17 12:21:52.907 137 18227.78 91.26 52755.74 88888.00 2007-05-17 12:21:53.407 137 18227.71 91.26 52755.77 88888.00 2007-05-17 12:21:53.907 137 18227.81 91.24 52755.85 88888.00 2007-05-17 12:21:54.407 137 18227.87 91.23 52755.80 88888.00 2007-05-17 12:21:54.907 137 18227.80 91.15 52755.65 88888.00 2007-05-17 12:21:55.407 137 18227.79 91.15 52755.64 88888.00 2007-05-17 12:21:55.907 137 18227.90 91.12 52755.73 88888.00 2007-05-17 12:21:56.407 137 18227.86 91.12 52755.79 88888.00 2007-05-17 12:21:56.907 137 18227.78 91.15 52755.78 88888.00 2007-05-17 12:21:57.407 137 18227.71 91.08 52755.73 88888.00 2007-05-17 12:21:57.907 137 18227.63 91.01 52755.72 88888.00 2007-05-17 12:21:58.407 137 18227.65 91.00 52755.73 88888.00 2007-05-17 12:21:58.907 137 18227.65 91.05 52755.77 88888.00 2007-05-17 12:21:59.407 137 18227.49 91.04 52755.75 88888.00 2007-05-17 12:21:59.907 137 18227.49 91.06 52755.75 88888.00 2007-05-17 12:22:00.407 137 18227.52 91.03 52755.81 88888.00 2007-05-17 12:22:00.907 137 18227.53 91.06 52755.76 88888.00 2007-05-17 12:22:01.407 137 18227.56 91.10 52755.71 88888.00 2007-05-17 12:22:01.907 137 18227.53 91.07 52755.76 88888.00 2007-05-17 12:22:02.407 137 18227.55 91.14 52755.83 88888.00 2007-05-17 12:22:02.907 137 18227.54 91.13 52755.76 88888.00 2007-05-17 12:22:03.407 137 18227.47 91.09 52755.83 88888.00 2007-05-17 12:22:03.907 137 18227.52 91.15 52755.77 88888.00 2007-05-17 12:22:04.407 137 18227.60 91.18 52755.78 88888.00 2007-05-17 12:22:04.907 137 18227.56 91.18 52755.80 88888.00 2007-05-17 12:22:05.407 137 18227.54 91.12 52755.79 88888.00 2007-05-17 12:22:05.907 137 18227.50 91.07 52755.76 88888.00 2007-05-17 12:22:06.407 137 18227.47 91.10 52755.80 88888.00 2007-05-17 12:22:06.907 137 18227.38 91.11 52755.85 88888.00 2007-05-17 12:22:07.407 137 18227.41 91.07 52755.87 88888.00 2007-05-17 12:22:07.907 137 18227.34 91.07 52755.91 88888.00 2007-05-17 12:22:08.407 137 18227.31 91.01 52755.80 88888.00 2007-05-17 12:22:08.907 137 18227.42 90.95 52755.84 88888.00 2007-05-17 12:22:09.407 137 18227.38 91.01 52755.85 88888.00 2007-05-17 12:22:09.907 137 18227.25 91.01 52755.73 88888.00 2007-05-17 12:22:10.407 137 18227.14 91.06 52755.75 88888.00 2007-05-17 12:22:10.907 137 18227.13 91.09 52755.78 88888.00 2007-05-17 12:22:11.407 137 18227.14 91.06 52755.91 88888.00 2007-05-17 12:22:11.907 137 18227.17 91.01 52756.04 88888.00 2007-05-17 12:22:12.407 137 18227.04 91.01 52755.92 88888.00 2007-05-17 12:22:12.907 137 18227.17 90.96 52755.92 88888.00 2007-05-17 12:22:13.407 137 18227.30 90.96 52755.86 88888.00 2007-05-17 12:22:13.907 137 18227.24 90.93 52755.83 88888.00 2007-05-17 12:22:14.407 137 18227.17 90.86 52755.84 88888.00 2007-05-17 12:22:14.907 137 18227.14 90.89 52755.75 88888.00 2007-05-17 12:22:15.407 137 18227.19 90.91 52755.72 88888.00 2007-05-17 12:22:15.907 137 18227.14 90.85 52755.60 88888.00 2007-05-17 12:22:16.407 137 18227.10 90.85 52755.80 88888.00 2007-05-17 12:22:16.907 137 18227.09 90.81 52755.86 88888.00 2007-05-17 12:22:17.407 137 18227.07 90.78 52755.84 88888.00 2007-05-17 12:22:17.907 137 18227.05 90.75 52755.86 88888.00 2007-05-17 12:22:18.407 137 18226.98 90.76 52755.88 88888.00 2007-05-17 12:22:18.907 137 18227.02 90.77 52755.94 88888.00 2007-05-17 12:22:19.407 137 18226.96 90.73 52755.86 88888.00 2007-05-17 12:22:19.907 137 18226.90 90.71 52755.78 88888.00 2007-05-17 12:22:20.407 137 18227.00 90.71 52755.78 88888.00 2007-05-17 12:22:20.907 137 18226.98 90.80 52755.68 88888.00 2007-05-17 12:22:21.407 137 18227.00 90.82 52755.68 88888.00 2007-05-17 12:22:21.907 137 18227.00 90.77 52755.63 88888.00 2007-05-17 12:22:22.407 137 18226.92 90.81 52755.64 88888.00 2007-05-17 12:22:22.907 137 18227.01 90.86 52755.62 88888.00 2007-05-17 12:22:23.407 137 18227.19 90.82 52755.57 88888.00 2007-05-17 12:22:23.907 137 18227.07 90.75 52755.69 88888.00 2007-05-17 12:22:24.407 137 18227.09 90.75 52755.77 88888.00 2007-05-17 12:22:24.907 137 18227.12 90.96 52755.81 88888.00 2007-05-17 12:22:25.407 137 18227.12 91.12 52755.79 88888.00 2007-05-17 12:22:25.907 137 18227.10 90.97 52755.78 88888.00 2007-05-17 12:22:26.407 137 18227.13 90.88 52755.78 88888.00 2007-05-17 12:22:26.907 137 18227.11 90.90 52755.79 88888.00 2007-05-17 12:22:27.407 137 18226.98 90.96 52755.77 88888.00 2007-05-17 12:22:27.907 137 18226.95 90.96 52755.75 88888.00 2007-05-17 12:22:28.407 137 18226.99 90.92 52755.75 88888.00 2007-05-17 12:22:28.907 137 18227.07 90.99 52755.72 88888.00 2007-05-17 12:22:29.407 137 18227.03 91.23 52755.83 88888.00 2007-05-17 12:22:29.907 137 18227.00 91.32 52755.84 88888.00 2007-05-17 12:22:30.407 137 18227.04 91.08 52755.74 88888.00 2007-05-17 12:22:30.907 137 18227.11 90.93 52755.80 88888.00 2007-05-17 12:22:31.407 137 18227.33 90.98 52755.83 88888.00 2007-05-17 12:22:31.907 137 18227.34 91.14 52755.75 88888.00 2007-05-17 12:22:32.407 137 18227.31 91.22 52755.61 88888.00 2007-05-17 12:22:32.907 137 18227.35 91.16 52755.69 88888.00 2007-05-17 12:22:33.407 137 18227.46 91.00 52755.74 88888.00 2007-05-17 12:22:33.907 137 18227.55 90.99 52755.74 88888.00 2007-05-17 12:22:34.407 137 18227.31 90.93 52755.80 88888.00 2007-05-17 12:22:34.907 137 18227.38 90.87 52755.89 88888.00 2007-05-17 12:22:35.407 137 18227.41 90.84 52755.92 88888.00 2007-05-17 12:22:35.907 137 18227.38 90.82 52755.87 88888.00 2007-05-17 12:22:36.407 137 18227.38 90.87 52755.88 88888.00 2007-05-17 12:22:36.907 137 18227.45 90.91 52755.91 88888.00 2007-05-17 12:22:37.407 137 18227.48 90.82 52755.92 88888.00 2007-05-17 12:22:37.907 137 18227.46 90.91 52755.84 88888.00 2007-05-17 12:22:38.407 137 18227.47 90.99 52755.85 88888.00 2007-05-17 12:22:38.907 137 18227.53 90.98 52755.77 88888.00 2007-05-17 12:22:39.407 137 18227.54 90.99 52755.64 88888.00 2007-05-17 12:22:39.907 137 18227.59 90.98 52755.55 88888.00 2007-05-17 12:22:40.407 137 18227.57 90.96 52755.55 88888.00 2007-05-17 12:22:40.907 137 18227.60 90.90 52755.64 88888.00 2007-05-17 12:22:41.407 137 18227.59 90.87 52755.76 88888.00 2007-05-17 12:22:41.907 137 18227.64 90.89 52755.81 88888.00 2007-05-17 12:22:42.407 137 18227.61 90.89 52755.72 88888.00 2007-05-17 12:22:42.907 137 18227.53 90.85 52755.55 88888.00 2007-05-17 12:22:43.407 137 18227.61 90.91 52755.57 88888.00 2007-05-17 12:22:43.907 137 18227.54 91.00 52755.59 88888.00 2007-05-17 12:22:44.407 137 18227.61 91.05 52755.50 88888.00 2007-05-17 12:22:44.907 137 18227.72 91.01 52755.48 88888.00 2007-05-17 12:22:45.407 137 18227.74 90.98 52755.43 88888.00 2007-05-17 12:22:45.907 137 18227.59 90.90 52755.53 88888.00 2007-05-17 12:22:46.407 137 18227.66 90.85 52755.68 88888.00 2007-05-17 12:22:46.907 137 18227.66 90.86 52755.72 88888.00 2007-05-17 12:22:47.407 137 18227.68 90.96 52755.66 88888.00 2007-05-17 12:22:47.907 137 18227.67 90.95 52755.51 88888.00 2007-05-17 12:22:48.407 137 18227.58 90.91 52755.45 88888.00 2007-05-17 12:22:48.907 137 18227.59 90.97 52755.48 88888.00 2007-05-17 12:22:49.407 137 18227.65 90.93 52755.40 88888.00 2007-05-17 12:22:49.907 137 18227.76 90.89 52755.42 88888.00 2007-05-17 12:22:50.407 137 18227.79 90.94 52755.52 88888.00 2007-05-17 12:22:50.907 137 18227.78 90.98 52755.49 88888.00 2007-05-17 12:22:51.407 137 18227.71 90.96 52755.40 88888.00 2007-05-17 12:22:51.907 137 18227.68 90.99 52755.42 88888.00 2007-05-17 12:22:52.407 137 18227.70 91.01 52755.41 88888.00 2007-05-17 12:22:52.907 137 18227.80 91.06 52755.48 88888.00 2007-05-17 12:22:53.407 137 18227.83 91.01 52755.49 88888.00 2007-05-17 12:22:53.907 137 18227.85 90.97 52755.49 88888.00 2007-05-17 12:22:54.407 137 18227.80 90.92 52755.53 88888.00 2007-05-17 12:22:54.907 137 18227.74 90.90 52755.55 88888.00 2007-05-17 12:22:55.407 137 18227.78 90.93 52755.59 88888.00 2007-05-17 12:22:55.907 137 18227.74 90.99 52755.65 88888.00 2007-05-17 12:22:56.407 137 18227.69 91.02 52755.73 88888.00 2007-05-17 12:22:56.907 137 18227.71 91.03 52755.75 88888.00 2007-05-17 12:22:57.407 137 18227.69 91.03 52755.66 88888.00 2007-05-17 12:22:57.907 137 18227.69 91.02 52755.63 88888.00 2007-05-17 12:22:58.407 137 18227.72 91.01 52755.49 88888.00 2007-05-17 12:22:58.907 137 18227.66 90.99 52755.46 88888.00 2007-05-17 12:22:59.407 137 18227.75 91.01 52755.56 88888.00 2007-05-17 12:22:59.907 137 18227.69 91.01 52755.59 88888.00 2007-05-17 12:23:00.407 137 18227.63 91.06 52755.51 88888.00 2007-05-17 12:23:00.907 137 18227.57 91.00 52755.54 88888.00 2007-05-17 12:23:01.407 137 18227.55 91.00 52755.46 88888.00 2007-05-17 12:23:01.907 137 18227.63 90.97 52755.53 88888.00 2007-05-17 12:23:02.407 137 18227.61 90.95 52755.61 88888.00 2007-05-17 12:23:02.907 137 18227.56 90.96 52755.62 88888.00 2007-05-17 12:23:03.407 137 18227.52 90.93 52755.64 88888.00 2007-05-17 12:23:03.907 137 18227.61 90.93 52755.66 88888.00 2007-05-17 12:23:04.407 137 18227.61 91.07 52755.57 88888.00 2007-05-17 12:23:04.907 137 18227.49 91.13 52755.52 88888.00 2007-05-17 12:23:05.407 137 18227.49 90.98 52755.54 88888.00 2007-05-17 12:23:05.907 137 18227.50 90.94 52755.46 88888.00 2007-05-17 12:23:06.407 137 18227.55 90.94 52755.46 88888.00 2007-05-17 12:23:06.907 137 18227.59 90.99 52755.45 88888.00 2007-05-17 12:23:07.407 137 18227.54 91.03 52755.46 88888.00 2007-05-17 12:23:07.907 137 18227.50 91.01 52755.46 88888.00 2007-05-17 12:23:08.407 137 18227.42 91.10 52755.41 88888.00 2007-05-17 12:23:08.907 137 18227.44 91.10 52755.40 88888.00 2007-05-17 12:23:09.407 137 18227.45 91.09 52755.40 88888.00 2007-05-17 12:23:09.907 137 18227.39 91.32 52755.28 88888.00 2007-05-17 12:23:10.407 137 18227.34 91.58 52755.28 88888.00 2007-05-17 12:23:10.907 137 18227.27 91.52 52755.41 88888.00 2007-05-17 12:23:11.407 137 18227.30 91.41 52755.42 88888.00 2007-05-17 12:23:11.907 137 18227.36 91.19 52755.49 88888.00 2007-05-17 12:23:12.407 137 18227.36 91.12 52755.40 88888.00 2007-05-17 12:23:12.907 137 18227.26 91.01 52755.45 88888.00 2007-05-17 12:23:13.407 137 18227.27 90.99 52755.41 88888.00 2007-05-17 12:23:13.907 137 18227.24 90.99 52755.33 88888.00 2007-05-17 12:23:14.407 137 18227.23 90.93 52755.33 88888.00 2007-05-17 12:23:14.907 137 18227.16 90.80 52755.36 88888.00 2007-05-17 12:23:15.407 137 18227.10 90.77 52755.29 88888.00 2007-05-17 12:23:15.907 137 18227.09 90.78 52755.42 88888.00 2007-05-17 12:23:16.407 137 18227.02 90.85 52755.48 88888.00 2007-05-17 12:23:16.907 137 18226.93 90.88 52755.45 88888.00 2007-05-17 12:23:17.407 137 18226.98 90.81 52755.59 88888.00 2007-05-17 12:23:17.907 137 18227.03 90.76 52755.62 88888.00 2007-05-17 12:23:18.407 137 18227.04 90.76 52755.48 88888.00 2007-05-17 12:23:18.907 137 18227.02 90.81 52755.34 88888.00 2007-05-17 12:23:19.407 137 18227.02 90.79 52755.41 88888.00 2007-05-17 12:23:19.907 137 18227.00 90.77 52755.46 88888.00 2007-05-17 12:23:20.407 137 18227.01 90.74 52755.42 88888.00 2007-05-17 12:23:20.907 137 18227.01 90.75 52755.37 88888.00 2007-05-17 12:23:21.407 137 18226.99 90.76 52755.50 88888.00 2007-05-17 12:23:21.907 137 18226.88 90.73 52755.49 88888.00 2007-05-17 12:23:22.407 137 18226.91 90.68 52755.48 88888.00 2007-05-17 12:23:22.907 137 18226.81 90.67 52755.57 88888.00 2007-05-17 12:23:23.407 137 18226.65 90.73 52755.52 88888.00 2007-05-17 12:23:23.907 137 18226.62 90.75 52755.40 88888.00 2007-05-17 12:23:24.407 137 18226.50 90.80 52755.40 88888.00 2007-05-17 12:23:24.907 137 18226.46 90.80 52755.49 88888.00 2007-05-17 12:23:25.407 137 18226.46 90.72 52755.55 88888.00 2007-05-17 12:23:25.907 137 18226.39 90.71 52755.46 88888.00 2007-05-17 12:23:26.407 137 18226.38 90.85 52755.43 88888.00 2007-05-17 12:23:26.907 137 18226.49 90.87 52755.49 88888.00 2007-05-17 12:23:27.407 137 18226.57 90.81 52755.49 88888.00 2007-05-17 12:23:27.907 137 18226.60 90.77 52755.49 88888.00 2007-05-17 12:23:28.407 137 18226.49 90.69 52755.54 88888.00 2007-05-17 12:23:28.907 137 18226.61 90.68 52755.50 88888.00 2007-05-17 12:23:29.407 137 18226.51 90.67 52755.59 88888.00 2007-05-17 12:23:29.907 137 18226.41 90.66 52755.56 88888.00 2007-05-17 12:23:30.407 137 18226.43 90.65 52755.55 88888.00 2007-05-17 12:23:30.907 137 18226.47 90.68 52755.55 88888.00 2007-05-17 12:23:31.407 137 18226.47 90.76 52755.51 88888.00 2007-05-17 12:23:31.907 137 18226.51 90.77 52755.62 88888.00 2007-05-17 12:23:32.407 137 18226.50 90.64 52755.59 88888.00 2007-05-17 12:23:32.907 137 18226.60 90.69 52755.52 88888.00 2007-05-17 12:23:33.407 137 18226.62 90.68 52755.41 88888.00 2007-05-17 12:23:33.907 137 18226.57 90.61 52755.38 88888.00 2007-05-17 12:23:34.407 137 18226.66 90.61 52755.33 88888.00 2007-05-17 12:23:34.907 137 18226.54 90.60 52755.40 88888.00 2007-05-17 12:23:35.407 137 18226.58 90.61 52755.29 88888.00 2007-05-17 12:23:35.907 137 18226.52 90.71 52755.27 88888.00 2007-05-17 12:23:36.407 137 18226.57 90.67 52755.30 88888.00 2007-05-17 12:23:36.907 137 18226.57 90.72 52755.27 88888.00 2007-05-17 12:23:37.407 137 18226.57 90.69 52755.27 88888.00 2007-05-17 12:23:37.907 137 18226.49 90.60 52755.34 88888.00 2007-05-17 12:23:38.407 137 18226.50 90.61 52755.44 88888.00 2007-05-17 12:23:38.907 137 18226.49 90.60 52755.43 88888.00 2007-05-17 12:23:39.407 137 18226.51 90.70 52755.49 88888.00 2007-05-17 12:23:39.907 137 18226.57 90.70 52755.43 88888.00 2007-05-17 12:23:40.407 137 18226.71 90.67 52755.36 88888.00 2007-05-17 12:23:40.907 137 18226.77 90.67 52755.23 88888.00 2007-05-17 12:23:41.407 137 18226.79 90.73 52755.23 88888.00 2007-05-17 12:23:41.907 137 18226.66 90.75 52755.22 88888.00 2007-05-17 12:23:42.407 137 18226.62 90.68 52755.15 88888.00 2007-05-17 12:23:42.907 137 18226.70 90.65 52755.09 88888.00 2007-05-17 12:23:43.407 137 18226.74 90.63 52755.10 88888.00 2007-05-17 12:23:43.907 137 18226.83 90.58 52755.17 88888.00 2007-05-17 12:23:44.407 137 18226.69 90.70 52755.23 88888.00 2007-05-17 12:23:44.907 137 18226.74 90.77 52755.19 88888.00 2007-05-17 12:23:45.407 137 18226.74 90.79 52755.15 88888.00 2007-05-17 12:23:45.907 137 18226.79 90.73 52755.25 88888.00 2007-05-17 12:23:46.407 137 18226.90 90.76 52755.27 88888.00 2007-05-17 12:23:46.907 137 18226.85 90.70 52755.21 88888.00 2007-05-17 12:23:47.407 137 18226.91 90.71 52755.28 88888.00 2007-05-17 12:23:47.907 137 18227.05 90.81 52755.21 88888.00 2007-05-17 12:23:48.407 137 18227.01 90.78 52755.22 88888.00 2007-05-17 12:23:48.907 137 18226.93 90.76 52755.32 88888.00 2007-05-17 12:23:49.407 137 18226.88 90.67 52755.33 88888.00 2007-05-17 12:23:49.907 137 18226.90 90.63 52755.31 88888.00 2007-05-17 12:23:50.407 137 18226.95 90.65 52755.48 88888.00 2007-05-17 12:23:50.907 137 18226.94 90.65 52755.52 88888.00 2007-05-17 12:23:51.407 137 18227.02 90.64 52755.56 88888.00 2007-05-17 12:23:51.907 137 18227.01 90.68 52755.53 88888.00 2007-05-17 12:23:52.407 137 18227.09 90.66 52755.42 88888.00 2007-05-17 12:23:52.907 137 18227.14 90.64 52755.22 88888.00 2007-05-17 12:23:53.407 137 18227.04 90.66 52755.20 88888.00 2007-05-17 12:23:53.907 137 18227.14 90.61 52755.31 88888.00 2007-05-17 12:23:54.407 137 18227.19 90.61 52755.41 88888.00 2007-05-17 12:23:54.907 137 18227.19 90.71 52755.31 88888.00 2007-05-17 12:23:55.407 137 18227.16 90.77 52755.23 88888.00 2007-05-17 12:23:55.907 137 18227.10 90.55 52755.13 88888.00 2007-05-17 12:23:56.407 137 18227.06 90.55 52755.13 88888.00 2007-05-17 12:23:56.907 137 18227.11 90.56 52755.07 88888.00 2007-05-17 12:23:57.407 137 18227.21 90.45 52755.08 88888.00 2007-05-17 12:23:57.907 137 18227.16 90.41 52755.06 88888.00 2007-05-17 12:23:58.407 137 18227.20 90.52 52755.07 88888.00 2007-05-17 12:23:58.907 137 18227.30 90.55 52754.94 88888.00 2007-05-17 12:23:59.407 137 18227.28 90.52 52755.01 88888.00 2007-05-17 12:23:59.907 137 18227.20 90.56 52754.98 88888.00 2007-05-17 12:24:00.407 137 18227.21 90.56 52755.06 88888.00 2007-05-17 12:24:00.907 137 18227.22 90.43 52755.11 88888.00 2007-05-17 12:24:01.407 137 18227.25 90.34 52755.17 88888.00 2007-05-17 12:24:01.907 137 18227.27 90.41 52755.08 88888.00 2007-05-17 12:24:02.407 137 18227.19 90.34 52755.06 88888.00 2007-05-17 12:24:02.907 137 18227.16 90.30 52755.08 88888.00 2007-05-17 12:24:03.407 137 18227.23 90.26 52755.19 88888.00 2007-05-17 12:24:03.907 137 18227.21 90.13 52755.18 88888.00 2007-05-17 12:24:04.407 137 18227.23 90.12 52755.26 88888.00 2007-05-17 12:24:04.907 137 18227.30 90.15 52755.36 88888.00 2007-05-17 12:24:05.407 137 18227.26 90.19 52755.37 88888.00 2007-05-17 12:24:05.907 137 18227.32 90.20 52755.28 88888.00 2007-05-17 12:24:06.407 137 18227.30 90.19 52755.26 88888.00 2007-05-17 12:24:06.907 137 18227.19 90.11 52755.21 88888.00 2007-05-17 12:24:07.407 137 18227.16 90.02 52755.21 88888.00 2007-05-17 12:24:07.907 137 18227.13 89.99 52755.36 88888.00 2007-05-17 12:24:08.407 137 18227.01 90.03 52755.32 88888.00 2007-05-17 12:24:08.907 137 18227.03 90.06 52755.22 88888.00 2007-05-17 12:24:09.407 137 18227.14 89.97 52755.27 88888.00 2007-05-17 12:24:09.907 137 18227.12 89.92 52755.33 88888.00 2007-05-17 12:24:10.407 137 18227.19 89.92 52755.34 88888.00 2007-05-17 12:24:10.907 137 18227.25 89.95 52755.28 88888.00 2007-05-17 12:24:11.407 137 18227.35 89.92 52755.20 88888.00 2007-05-17 12:24:11.907 137 18227.45 89.90 52755.13 88888.00 2007-05-17 12:24:12.407 137 18227.36 89.89 52755.09 88888.00 2007-05-17 12:24:12.907 137 18227.34 89.81 52755.15 88888.00 2007-05-17 12:24:13.407 137 18227.33 89.87 52755.09 88888.00 2007-05-17 12:24:13.907 137 18227.25 89.86 52755.05 88888.00 2007-05-17 12:24:14.407 137 18227.30 89.86 52755.06 88888.00 2007-05-17 12:24:14.907 137 18227.34 89.88 52755.14 88888.00 2007-05-17 12:24:15.407 137 18227.34 89.87 52755.10 88888.00 2007-05-17 12:24:15.907 137 18227.35 89.70 52755.08 88888.00 2007-05-17 12:24:16.407 137 18227.39 89.67 52755.02 88888.00 2007-05-17 12:24:16.907 137 18227.42 89.74 52755.03 88888.00 2007-05-17 12:24:17.407 137 18227.49 89.74 52754.98 88888.00 2007-05-17 12:24:17.907 137 18227.42 89.72 52754.97 88888.00 2007-05-17 12:24:18.407 137 18227.38 89.68 52755.01 88888.00 2007-05-17 12:24:18.907 137 18227.39 89.67 52755.05 88888.00 2007-05-17 12:24:19.407 137 18227.41 89.71 52755.09 88888.00 2007-05-17 12:24:19.907 137 18227.35 89.68 52755.01 88888.00 2007-05-17 12:24:20.407 137 18227.38 89.61 52754.97 88888.00 2007-05-17 12:24:20.907 137 18227.45 89.63 52754.97 88888.00 2007-05-17 12:24:21.407 137 18227.35 89.59 52754.96 88888.00 2007-05-17 12:24:21.907 137 18227.14 89.52 52754.96 88888.00 2007-05-17 12:24:22.407 137 18227.20 89.48 52754.90 88888.00 2007-05-17 12:24:22.907 137 18227.27 89.49 52754.92 88888.00 2007-05-17 12:24:23.407 137 18227.31 89.73 52755.03 88888.00 2007-05-17 12:24:23.907 137 18227.32 89.71 52755.03 88888.00 2007-05-17 12:24:24.407 137 18227.26 89.63 52755.04 88888.00 2007-05-17 12:24:24.907 137 18227.22 89.65 52755.14 88888.00 2007-05-17 12:24:25.407 137 18227.20 89.61 52755.08 88888.00 2007-05-17 12:24:25.907 137 18227.20 89.56 52755.04 88888.00 2007-05-17 12:24:26.407 137 18227.19 89.56 52755.09 88888.00 2007-05-17 12:24:26.907 137 18227.24 89.48 52755.14 88888.00 2007-05-17 12:24:27.407 137 18227.19 89.33 52755.18 88888.00 2007-05-17 12:24:27.907 137 18227.25 89.32 52755.22 88888.00 2007-05-17 12:24:28.407 137 18227.27 89.41 52755.07 88888.00 2007-05-17 12:24:28.907 137 18227.30 89.38 52754.95 88888.00 2007-05-17 12:24:29.407 137 18227.28 89.28 52754.97 88888.00 2007-05-17 12:24:29.907 137 18227.24 89.29 52755.02 88888.00 2007-05-17 12:24:30.407 137 18227.22 89.32 52755.11 88888.00 2007-05-17 12:24:30.907 137 18227.19 89.32 52755.14 88888.00 2007-05-17 12:24:31.407 137 18227.17 89.37 52755.09 88888.00 2007-05-17 12:24:31.907 137 18227.21 89.42 52755.09 88888.00 2007-05-17 12:24:32.407 137 18227.24 89.39 52755.02 88888.00 2007-05-17 12:24:32.907 137 18227.23 89.43 52754.90 88888.00 2007-05-17 12:24:33.407 137 18227.31 89.36 52754.96 88888.00 2007-05-17 12:24:33.907 137 18227.25 89.42 52755.15 88888.00 2007-05-17 12:24:34.407 137 18227.13 89.53 52755.08 88888.00 2007-05-17 12:24:34.907 137 18227.12 89.53 52755.13 88888.00 2007-05-17 12:24:35.407 137 18227.07 89.53 52755.09 88888.00 2007-05-17 12:24:35.907 137 18227.17 89.45 52755.10 88888.00 2007-05-17 12:24:36.407 137 18227.13 89.46 52755.16 88888.00 2007-05-17 12:24:36.907 137 18227.13 89.47 52755.07 88888.00 2007-05-17 12:24:37.407 137 18227.13 89.48 52755.06 88888.00 2007-05-17 12:24:37.907 137 18227.02 89.63 52754.98 88888.00 2007-05-17 12:24:38.407 137 18226.94 89.47 52754.99 88888.00 2007-05-17 12:24:38.907 137 18227.01 89.52 52755.04 88888.00 2007-05-17 12:24:39.407 137 18227.06 89.51 52755.14 88888.00 2007-05-17 12:24:39.907 137 18227.01 89.48 52755.17 88888.00 2007-05-17 12:24:40.407 137 18226.95 89.44 52755.04 88888.00 2007-05-17 12:24:40.907 137 18226.93 89.51 52754.96 88888.00 2007-05-17 12:24:41.407 137 18226.83 89.57 52754.99 88888.00 2007-05-17 12:24:41.907 137 18227.00 89.78 52755.14 88888.00 2007-05-17 12:24:42.407 137 18227.07 89.60 52755.25 88888.00 2007-05-17 12:24:42.907 137 18227.13 89.52 52755.22 88888.00 2007-05-17 12:24:43.407 137 18226.99 89.56 52755.05 88888.00 2007-05-17 12:24:43.907 137 18226.99 89.57 52755.06 88888.00 2007-05-17 12:24:44.407 137 18227.11 89.60 52755.16 88888.00 2007-05-17 12:24:44.907 137 18227.14 89.56 52755.16 88888.00 2007-05-17 12:24:45.407 137 18227.23 89.61 52755.07 88888.00 2007-05-17 12:24:45.907 137 18227.35 89.67 52755.10 88888.00 2007-05-17 12:24:46.407 137 18227.33 89.73 52755.03 88888.00 2007-05-17 12:24:46.907 137 18227.28 89.72 52755.01 88888.00 2007-05-17 12:24:47.407 137 18227.21 89.75 52755.20 88888.00 2007-05-17 12:24:47.907 137 18227.28 89.74 52755.10 88888.00 2007-05-17 12:24:48.407 137 18227.25 89.78 52755.08 88888.00 2007-05-17 12:24:48.907 137 18227.25 89.78 52754.99 88888.00 2007-05-17 12:24:49.407 137 18227.24 89.75 52755.07 88888.00 2007-05-17 12:24:49.907 137 18227.22 89.71 52755.01 88888.00 2007-05-17 12:24:50.407 137 18227.24 89.73 52755.14 88888.00 2007-05-17 12:24:50.907 137 18227.27 89.77 52755.28 88888.00 2007-05-17 12:24:51.407 137 18227.30 89.81 52755.25 88888.00 2007-05-17 12:24:51.907 137 18227.34 89.81 52755.10 88888.00 2007-05-17 12:24:52.407 137 18227.35 89.85 52755.04 88888.00 2007-05-17 12:24:52.907 137 18227.33 89.88 52755.08 88888.00 2007-05-17 12:24:53.407 137 18227.19 89.92 52755.20 88888.00 2007-05-17 12:24:53.907 137 18227.24 89.85 52755.26 88888.00 2007-05-17 12:24:54.407 137 18227.27 89.82 52755.25 88888.00 2007-05-17 12:24:54.907 137 18227.23 89.97 52755.28 88888.00 2007-05-17 12:24:55.407 137 18227.15 89.93 52755.25 88888.00 2007-05-17 12:24:55.907 137 18227.27 89.88 52755.15 88888.00 2007-05-17 12:24:56.407 137 18227.35 90.02 52755.15 88888.00 2007-05-17 12:24:56.907 137 18227.41 90.28 52755.19 88888.00 2007-05-17 12:24:57.407 137 18227.37 90.24 52755.20 88888.00 2007-05-17 12:24:57.907 137 18227.34 90.14 52755.26 88888.00 2007-05-17 12:24:58.407 137 18227.28 90.16 52755.25 88888.00 2007-05-17 12:24:58.907 137 18227.27 90.19 52755.26 88888.00 2007-05-17 12:24:59.407 137 18227.23 90.26 52755.22 88888.00 2007-05-17 12:24:59.907 137 18227.28 90.30 52755.30 88888.00 2007-05-17 12:25:00.407 137 18227.33 90.32 52755.27 88888.00 2007-05-17 12:25:00.907 137 18227.34 90.34 52755.10 88888.00 2007-05-17 12:25:01.407 137 18227.33 90.40 52755.09 88888.00 2007-05-17 12:25:01.907 137 18227.43 90.43 52754.99 88888.00 2007-05-17 12:25:02.407 137 18227.50 90.46 52755.10 88888.00 2007-05-17 12:25:02.907 137 18227.44 90.43 52755.17 88888.00 2007-05-17 12:25:03.407 137 18227.47 90.38 52755.16 88888.00 2007-05-17 12:25:03.907 137 18227.39 90.42 52755.17 88888.00 2007-05-17 12:25:04.407 137 18227.39 90.59 52755.22 88888.00 2007-05-17 12:25:04.907 137 18227.41 90.63 52755.27 88888.00 2007-05-17 12:25:05.407 137 18227.39 90.54 52755.20 88888.00 2007-05-17 12:25:05.907 137 18227.35 90.52 52755.25 88888.00 2007-05-17 12:25:06.407 137 18227.52 90.60 52755.28 88888.00 2007-05-17 12:25:06.907 137 18227.58 90.58 52755.39 88888.00 2007-05-17 12:25:07.407 137 18227.54 90.59 52755.43 88888.00 2007-05-17 12:25:07.907 137 18227.50 90.55 52755.48 88888.00 2007-05-17 12:25:08.407 137 18227.61 90.52 52755.32 88888.00 2007-05-17 12:25:08.907 137 18227.66 90.56 52755.18 88888.00 2007-05-17 12:25:09.407 137 18227.61 90.65 52755.23 88888.00 2007-05-17 12:25:09.907 137 18227.63 90.76 52755.30 88888.00 2007-05-17 12:25:10.407 137 18227.55 90.81 52755.20 88888.00 2007-05-17 12:25:10.907 137 18227.44 90.73 52755.23 88888.00 2007-05-17 12:25:11.407 137 18227.35 90.77 52755.21 88888.00 2007-05-17 12:25:11.907 137 18227.38 90.80 52755.20 88888.00 2007-05-17 12:25:12.407 137 18227.41 90.88 52755.21 88888.00 2007-05-17 12:25:12.907 137 18227.39 90.92 52755.21 88888.00 2007-05-17 12:25:13.407 137 18227.43 90.91 52755.22 88888.00 2007-05-17 12:25:13.907 137 18227.52 90.82 52755.33 88888.00 2007-05-17 12:25:14.407 137 18227.48 90.76 52755.38 88888.00 2007-05-17 12:25:14.907 137 18227.41 90.76 52755.36 88888.00 2007-05-17 12:25:15.407 137 18227.43 90.82 52755.34 88888.00 2007-05-17 12:25:15.907 137 18227.52 90.94 52755.31 88888.00 2007-05-17 12:25:16.407 137 18227.61 90.97 52755.33 88888.00 2007-05-17 12:25:16.907 137 18227.50 90.95 52755.33 88888.00 2007-05-17 12:25:17.407 137 18227.41 90.92 52755.28 88888.00 2007-05-17 12:25:17.907 137 18227.42 90.89 52755.26 88888.00 2007-05-17 12:25:18.407 137 18227.41 90.89 52755.33 88888.00 2007-05-17 12:25:18.907 137 18227.48 90.84 52755.26 88888.00 2007-05-17 12:25:19.407 137 18227.42 90.81 52755.21 88888.00 2007-05-17 12:25:19.907 137 18227.33 90.84 52755.13 88888.00 2007-05-17 12:25:20.407 137 18227.30 90.82 52755.22 88888.00 2007-05-17 12:25:20.907 137 18227.31 90.89 52755.21 88888.00 2007-05-17 12:25:21.407 137 18227.27 90.90 52755.18 88888.00 2007-05-17 12:25:21.907 137 18227.17 90.85 52755.19 88888.00 2007-05-17 12:25:22.407 137 18227.20 90.82 52755.29 88888.00 2007-05-17 12:25:22.907 137 18227.19 90.86 52755.26 88888.00 2007-05-17 12:25:23.407 137 18227.16 90.80 52755.31 88888.00 2007-05-17 12:25:23.907 137 18227.20 90.82 52755.27 88888.00 2007-05-17 12:25:24.407 137 18227.21 90.89 52755.14 88888.00 2007-05-17 12:25:24.907 137 18227.21 90.76 52755.09 88888.00 2007-05-17 12:25:25.407 137 18227.11 90.72 52754.99 88888.00 2007-05-17 12:25:25.907 137 18227.02 90.78 52755.04 88888.00 2007-05-17 12:25:26.407 137 18227.03 90.76 52755.15 88888.00 2007-05-17 12:25:26.907 137 18227.19 90.75 52755.10 88888.00 2007-05-17 12:25:27.407 137 18227.09 90.73 52755.19 88888.00 2007-05-17 12:25:27.907 137 18227.05 90.70 52755.15 88888.00 2007-05-17 12:25:28.407 137 18227.05 90.73 52755.14 88888.00 2007-05-17 12:25:28.907 137 18227.07 90.77 52755.10 88888.00 2007-05-17 12:25:29.407 137 18227.07 90.76 52755.05 88888.00 2007-05-17 12:25:29.907 137 18227.07 90.67 52755.01 88888.00 2007-05-17 12:25:30.407 137 18226.94 90.67 52755.01 88888.00 2007-05-17 12:25:30.907 137 18226.87 90.61 52755.19 88888.00 2007-05-17 12:25:31.407 137 18226.95 90.58 52755.16 88888.00 2007-05-17 12:25:31.907 137 18226.96 90.57 52754.99 88888.00 2007-05-17 12:25:32.407 137 18226.91 90.61 52754.90 88888.00 2007-05-17 12:25:32.907 137 18226.81 90.70 52755.03 88888.00 2007-05-17 12:25:33.407 137 18226.87 90.72 52755.08 88888.00 2007-05-17 12:25:33.907 137 18226.95 90.61 52755.01 88888.00 2007-05-17 12:25:34.407 137 18226.83 90.62 52755.04 88888.00 2007-05-17 12:25:34.907 137 18226.73 90.53 52755.06 88888.00 2007-05-17 12:25:35.407 137 18226.74 90.53 52754.99 88888.00 2007-05-17 12:25:35.907 137 18226.68 90.57 52754.99 88888.00 2007-05-17 12:25:36.407 137 18226.58 90.63 52754.92 88888.00 2007-05-17 12:25:36.907 137 18226.62 90.49 52755.02 88888.00 2007-05-17 12:25:37.407 137 18226.71 90.44 52754.97 88888.00 2007-05-17 12:25:37.907 137 18226.54 90.46 52754.94 88888.00 2007-05-17 12:25:38.407 137 18226.58 90.47 52754.82 88888.00 2007-05-17 12:25:38.907 137 18226.74 90.47 52754.79 88888.00 2007-05-17 12:25:39.407 137 18226.77 90.52 52755.01 88888.00 2007-05-17 12:25:39.907 137 18226.68 90.52 52755.03 88888.00 2007-05-17 12:25:40.407 137 18226.62 90.37 52755.05 88888.00 2007-05-17 12:25:40.907 137 18226.67 90.30 52755.05 88888.00 2007-05-17 12:25:41.407 137 18226.63 90.40 52755.05 88888.00 2007-05-17 12:25:41.907 137 18226.69 90.37 52755.16 88888.00 2007-05-17 12:25:42.407 137 18226.71 90.36 52755.26 88888.00 2007-05-17 12:25:42.907 137 18226.65 90.38 52755.25 88888.00 2007-05-17 12:25:43.407 137 18226.60 90.38 52755.11 88888.00 2007-05-17 12:25:43.907 137 18226.52 90.39 52754.98 88888.00 2007-05-17 12:25:44.407 137 18226.57 90.38 52755.02 88888.00 2007-05-17 12:25:44.907 137 18226.46 90.40 52755.05 88888.00 2007-05-17 12:25:45.407 137 18226.48 90.44 52755.06 88888.00 2007-05-17 12:25:45.907 137 18226.58 90.46 52755.02 88888.00 2007-05-17 12:25:46.407 137 18226.71 90.40 52754.93 88888.00 2007-05-17 12:25:46.907 137 18226.66 90.37 52755.03 88888.00 2007-05-17 12:25:47.407 137 18226.55 90.29 52755.04 88888.00 2007-05-17 12:25:47.907 137 18226.50 90.30 52755.01 88888.00 2007-05-17 12:25:48.407 137 18226.36 90.37 52754.96 88888.00 2007-05-17 12:25:48.907 137 18226.43 90.30 52754.95 88888.00 2007-05-17 12:25:49.407 137 18226.47 90.27 52754.99 88888.00 2007-05-17 12:25:49.907 137 18226.40 90.23 52754.96 88888.00 2007-05-17 12:25:50.407 137 18226.38 90.21 52754.99 88888.00 2007-05-17 12:25:50.907 137 18226.30 90.14 52755.05 88888.00 2007-05-17 12:25:51.407 137 18226.31 90.15 52754.97 88888.00 2007-05-17 12:25:51.907 137 18226.30 90.10 52755.05 88888.00 2007-05-17 12:25:52.407 137 18226.46 90.11 52755.04 88888.00 2007-05-17 12:25:52.907 137 18226.48 90.34 52755.01 88888.00 2007-05-17 12:25:53.407 137 18226.37 90.44 52754.91 88888.00 2007-05-17 12:25:53.907 137 18226.22 90.22 52754.96 88888.00 2007-05-17 12:25:54.407 137 18226.13 90.14 52754.93 88888.00 2007-05-17 12:25:54.907 137 18226.17 90.06 52754.86 88888.00 2007-05-17 12:25:55.407 137 18226.37 90.07 52754.85 88888.00 2007-05-17 12:25:55.907 137 18226.38 90.03 52754.87 88888.00 2007-05-17 12:25:56.407 137 18226.37 90.03 52754.88 88888.00 2007-05-17 12:25:56.907 137 18226.28 90.02 52754.87 88888.00 2007-05-17 12:25:57.407 137 18226.23 89.98 52754.91 88888.00 2007-05-17 12:25:57.907 137 18226.28 89.97 52754.91 88888.00 2007-05-17 12:25:58.407 137 18226.25 89.92 52754.88 88888.00 2007-05-17 12:25:58.907 137 18226.31 89.87 52754.88 88888.00 2007-05-17 12:25:59.407 137 18226.26 89.75 52754.84 88888.00 2007-05-17 12:25:59.907 137 18226.24 89.69 52754.85 88888.00 2007-05-17 12:26:00.407 137 18226.11 89.70 52754.73 88888.00 2007-05-17 12:26:00.907 137 18226.04 89.69 52754.81 88888.00 2007-05-17 12:26:01.407 137 18226.13 89.79 52754.86 88888.00 2007-05-17 12:26:01.907 137 18226.18 89.73 52754.79 88888.00 2007-05-17 12:26:02.407 137 18226.24 89.74 52754.81 88888.00 2007-05-17 12:26:02.907 137 18226.35 89.79 52754.70 88888.00 2007-05-17 12:26:03.407 137 18226.34 89.73 52754.75 88888.00 2007-05-17 12:26:03.907 137 18226.22 89.76 52754.84 88888.00 2007-05-17 12:26:04.407 137 18226.29 89.77 52754.83 88888.00 2007-05-17 12:26:04.907 137 18226.35 89.69 52754.72 88888.00 2007-05-17 12:26:05.407 137 18226.36 89.64 52754.79 88888.00 2007-05-17 12:26:05.907 137 18226.36 89.63 52754.81 88888.00 2007-05-17 12:26:06.407 137 18226.35 89.57 52754.70 88888.00 2007-05-17 12:26:06.907 137 18226.30 89.52 52754.67 88888.00 2007-05-17 12:26:07.407 137 18226.30 89.45 52754.72 88888.00 2007-05-17 12:26:07.907 137 18226.31 89.47 52754.82 88888.00 2007-05-17 12:26:08.407 137 18226.24 89.53 52754.79 88888.00 2007-05-17 12:26:08.907 137 18226.24 89.44 52754.75 88888.00 2007-05-17 12:26:09.407 137 18226.25 89.40 52754.69 88888.00 2007-05-17 12:26:09.907 137 18226.26 89.44 52754.69 88888.00 2007-05-17 12:26:10.407 137 18226.29 89.47 52754.60 88888.00 2007-05-17 12:26:10.907 137 18226.31 89.44 52754.65 88888.00 2007-05-17 12:26:11.407 137 18226.37 89.36 52754.60 88888.00 2007-05-17 12:26:11.907 137 18226.39 89.36 52754.58 88888.00 2007-05-17 12:26:12.407 137 18226.20 89.35 52754.51 88888.00 2007-05-17 12:26:12.907 137 18226.26 89.24 52754.47 88888.00 2007-05-17 12:26:13.407 137 18226.27 89.16 52754.47 88888.00 2007-05-17 12:26:13.907 137 18226.25 89.22 52754.28 88888.00 2007-05-17 12:26:14.404 137 18226.33 89.18 52754.43 88888.00 2007-05-17 12:26:14.904 137 18226.28 89.16 52754.51 88888.00 2007-05-17 12:26:15.404 137 18226.19 89.22 52754.56 88888.00 2007-05-17 12:26:15.904 137 18226.28 89.21 52754.61 88888.00 2007-05-17 12:26:16.404 137 18226.27 89.19 52754.60 88888.00 2007-05-17 12:26:16.904 137 18226.20 89.09 52754.46 88888.00 2007-05-17 12:26:17.404 137 18226.19 89.07 52754.49 88888.00 2007-05-17 12:26:17.904 137 18226.24 89.04 52754.51 88888.00 2007-05-17 12:26:18.404 137 18226.28 89.03 52754.41 88888.00 2007-05-17 12:26:18.904 137 18226.22 88.98 52754.38 88888.00 2007-05-17 12:26:19.404 137 18226.24 89.06 52754.40 88888.00 2007-05-17 12:26:19.904 137 18226.33 89.03 52754.53 88888.00 2007-05-17 12:26:20.404 137 18226.24 89.07 52754.53 88888.00 2007-05-17 12:26:20.904 137 18226.28 89.02 52754.58 88888.00 2007-05-17 12:26:21.404 137 18226.29 88.91 52754.69 88888.00 2007-05-17 12:26:21.904 137 18226.22 88.95 52754.60 88888.00 2007-05-17 12:26:22.404 137 18226.34 88.94 52754.52 88888.00 2007-05-17 12:26:22.904 137 18226.35 89.00 52754.63 88888.00 2007-05-17 12:26:23.404 137 18226.29 89.11 52754.63 88888.00 2007-05-17 12:26:23.904 137 18226.25 88.96 52754.63 88888.00 2007-05-17 12:26:24.404 137 18226.29 88.91 52754.58 88888.00 2007-05-17 12:26:24.904 137 18226.29 88.81 52754.53 88888.00 2007-05-17 12:26:25.404 137 18226.27 88.91 52754.43 88888.00 2007-05-17 12:26:25.904 137 18226.29 88.95 52754.62 88888.00 2007-05-17 12:26:26.404 137 18226.27 88.89 52754.52 88888.00 2007-05-17 12:26:26.904 137 18226.35 88.82 52754.47 88888.00 2007-05-17 12:26:27.404 137 18226.48 88.79 52754.59 88888.00 2007-05-17 12:26:27.904 137 18226.35 88.74 52754.63 88888.00 2007-05-17 12:26:28.404 137 18226.31 88.79 52754.58 88888.00 2007-05-17 12:26:28.904 137 18226.30 88.79 52754.61 88888.00 2007-05-17 12:26:29.404 137 18226.24 88.77 52754.58 88888.00 2007-05-17 12:26:29.904 137 18226.27 88.77 52754.49 88888.00 2007-05-17 12:26:30.404 137 18226.29 88.70 52754.52 88888.00 2007-05-17 12:26:30.904 137 18226.16 88.71 52754.48 88888.00 2007-05-17 12:26:31.404 137 18226.13 88.69 52754.52 88888.00 2007-05-17 12:26:31.904 137 18226.08 88.64 52754.43 88888.00 2007-05-17 12:26:32.404 137 18226.13 88.58 52754.38 88888.00 2007-05-17 12:26:32.904 137 18226.29 88.67 52754.50 88888.00 2007-05-17 12:26:33.404 137 18226.33 88.65 52754.47 88888.00 2007-05-17 12:26:33.904 137 18226.30 88.64 52754.32 88888.00 2007-05-17 12:26:34.404 137 18226.26 88.65 52754.35 88888.00 2007-05-17 12:26:34.904 137 18226.28 88.66 52754.44 88888.00 2007-05-17 12:26:35.404 137 18226.29 88.77 52754.45 88888.00 2007-05-17 12:26:35.904 137 18226.39 88.81 52754.45 88888.00 2007-05-17 12:26:36.404 137 18226.50 88.65 52754.49 88888.00 2007-05-17 12:26:36.904 137 18226.47 88.64 52754.52 88888.00 2007-05-17 12:26:37.404 137 18226.41 88.67 52754.55 88888.00 2007-05-17 12:26:37.904 137 18226.35 88.68 52754.55 88888.00 2007-05-17 12:26:38.404 137 18226.39 88.70 52754.47 88888.00 2007-05-17 12:26:38.904 137 18226.43 88.61 52754.44 88888.00 2007-05-17 12:26:39.404 137 18226.46 88.60 52754.55 88888.00 2007-05-17 12:26:39.904 137 18226.39 88.61 52754.51 88888.00 2007-05-17 12:26:40.404 137 18226.48 88.57 52754.50 88888.00 2007-05-17 12:26:40.904 137 18226.48 88.47 52754.36 88888.00 2007-05-17 12:26:41.404 137 18226.60 88.63 52754.29 88888.00 2007-05-17 12:26:41.904 137 18226.70 88.64 52754.29 88888.00 2007-05-17 12:26:42.404 137 18226.74 88.55 52754.33 88888.00 2007-05-17 12:26:42.904 137 18226.67 88.57 52754.38 88888.00 2007-05-17 12:26:43.404 137 18226.70 88.52 52754.34 88888.00 2007-05-17 12:26:43.904 137 18226.73 88.53 52754.24 88888.00 2007-05-17 12:26:44.404 137 18226.73 88.51 52754.37 88888.00 2007-05-17 12:26:44.904 137 18226.69 88.46 52754.33 88888.00 2007-05-17 12:26:45.404 137 18226.72 88.44 52754.28 88888.00 2007-05-17 12:26:45.904 137 18226.73 88.43 52754.39 88888.00 2007-05-17 12:26:46.404 137 18226.82 88.48 52754.23 88888.00 2007-05-17 12:26:46.904 137 18226.83 88.53 52754.22 88888.00 2007-05-17 12:26:47.404 137 18226.90 88.45 52754.35 88888.00 2007-05-17 12:26:47.904 137 18226.82 88.45 52754.35 88888.00 2007-05-17 12:26:48.404 137 18226.78 88.37 52754.32 88888.00 2007-05-17 12:26:48.904 137 18226.81 88.37 52754.32 88888.00 2007-05-17 12:26:49.404 137 18226.92 88.46 52754.26 88888.00 2007-05-17 12:26:49.904 137 18226.87 88.47 52754.20 88888.00 2007-05-17 12:26:50.404 137 18226.85 88.55 52754.13 88888.00 2007-05-17 12:26:50.904 137 18226.77 88.63 52754.16 88888.00 2007-05-17 12:26:51.404 137 18226.78 88.42 52754.12 88888.00 2007-05-17 12:26:51.904 137 18226.81 88.37 52754.15 88888.00 2007-05-17 12:26:52.404 137 18226.76 88.34 52754.27 88888.00 2007-05-17 12:26:52.904 137 18226.83 88.34 52754.34 88888.00 2007-05-17 12:26:53.404 137 18226.92 88.36 52754.27 88888.00 2007-05-17 12:26:53.904 137 18226.98 88.37 52754.30 88888.00 2007-05-17 12:26:54.404 137 18227.10 88.38 52754.36 88888.00 2007-05-17 12:26:54.904 137 18227.07 88.40 52754.36 88888.00 2007-05-17 12:26:55.404 137 18227.02 88.45 52754.27 88888.00 2007-05-17 12:26:55.904 137 18227.05 88.51 52754.29 88888.00 2007-05-17 12:26:56.404 137 18227.07 88.55 52754.27 88888.00 2007-05-17 12:26:56.904 137 18227.19 88.67 52754.28 88888.00 2007-05-17 12:26:57.404 137 18227.13 89.01 52754.45 88888.00 2007-05-17 12:26:57.904 137 18227.17 88.88 52754.36 88888.00 2007-05-17 12:26:58.404 137 18226.94 88.61 52754.36 88888.00 2007-05-17 12:26:58.904 137 18227.00 88.66 52754.30 88888.00 2007-05-17 12:26:59.404 137 18227.09 88.70 52754.25 88888.00 2007-05-17 12:26:59.904 137 18226.98 88.70 52754.32 88888.00 2007-05-17 12:27:00.404 137 18227.00 88.68 52754.35 88888.00 2007-05-17 12:27:00.904 137 18226.96 88.70 52754.26 88888.00 2007-05-17 12:27:01.404 137 18226.95 88.72 52754.29 88888.00 2007-05-17 12:27:01.904 137 18227.09 88.70 52754.41 88888.00 2007-05-17 12:27:02.404 137 18227.11 88.72 52754.35 88888.00 2007-05-17 12:27:02.904 137 18227.12 88.75 52754.29 88888.00 2007-05-17 12:27:03.404 137 18226.99 88.79 52754.25 88888.00 2007-05-17 12:27:03.904 137 18227.03 88.90 52754.29 88888.00 2007-05-17 12:27:04.404 137 18227.07 88.92 52754.32 88888.00 2007-05-17 12:27:04.904 137 18227.10 88.92 52754.33 88888.00 2007-05-17 12:27:05.404 137 18227.11 88.86 52754.33 88888.00 2007-05-17 12:27:05.904 137 18227.00 88.89 52754.26 88888.00 2007-05-17 12:27:06.404 137 18227.04 88.98 52754.13 88888.00 2007-05-17 12:27:06.904 137 18227.12 88.98 52754.09 88888.00 2007-05-17 12:27:07.404 137 18227.04 88.97 52754.17 88888.00 2007-05-17 12:27:07.904 137 18227.11 89.02 52754.29 88888.00 2007-05-17 12:27:08.404 137 18227.06 89.07 52754.35 88888.00 2007-05-17 12:27:08.904 137 18227.00 89.13 52754.32 88888.00 2007-05-17 12:27:09.404 137 18226.95 89.05 52754.32 88888.00 2007-05-17 12:27:09.904 137 18227.01 89.01 52754.30 88888.00 2007-05-17 12:27:10.404 137 18227.13 89.10 52754.26 88888.00 2007-05-17 12:27:10.904 137 18227.15 89.18 52754.21 88888.00 2007-05-17 12:27:11.404 137 18227.17 89.20 52754.27 88888.00 2007-05-17 12:27:11.904 137 18227.15 89.25 52754.30 88888.00 2007-05-17 12:27:12.404 137 18227.09 89.32 52754.36 88888.00 2007-05-17 12:27:12.904 137 18227.05 89.32 52754.30 88888.00 2007-05-17 12:27:13.404 137 18227.03 89.34 52754.25 88888.00 2007-05-17 12:27:13.904 137 18226.95 89.32 52754.27 88888.00 2007-05-17 12:27:14.404 137 18226.94 89.28 52754.44 88888.00 2007-05-17 12:27:14.904 137 18226.94 89.35 52754.43 88888.00 2007-05-17 12:27:15.404 137 18226.94 89.36 52754.34 88888.00 2007-05-17 12:27:15.904 137 18226.84 89.28 52754.23 88888.00 2007-05-17 12:27:16.404 137 18226.87 89.33 52754.24 88888.00 2007-05-17 12:27:16.904 137 18227.00 89.40 52754.25 88888.00 2007-05-17 12:27:17.404 137 18226.90 89.41 52754.40 88888.00 2007-05-17 12:27:17.904 137 18226.91 89.44 52754.35 88888.00 2007-05-17 12:27:18.404 137 18226.84 89.45 52754.30 88888.00 2007-05-17 12:27:18.904 137 18226.70 89.56 52754.44 88888.00 2007-05-17 12:27:19.404 137 18226.74 89.62 52754.58 88888.00 2007-05-17 12:27:19.904 137 18226.80 89.56 52754.52 88888.00 2007-05-17 12:27:20.404 137 18226.81 89.58 52754.58 88888.00 2007-05-17 12:27:20.904 137 18226.87 89.61 52754.55 88888.00 2007-05-17 12:27:21.404 137 18226.91 89.65 52754.69 88888.00 2007-05-17 12:27:21.904 137 18226.85 89.61 52754.59 88888.00 2007-05-17 12:27:22.404 137 18226.80 89.64 52754.60 88888.00 2007-05-17 12:27:22.904 137 18226.79 89.70 52754.71 88888.00 2007-05-17 12:27:23.404 137 18226.79 89.73 52754.85 88888.00 2007-05-17 12:27:23.904 137 18226.77 89.70 52754.96 88888.00 2007-05-17 12:27:24.404 137 18226.76 89.71 52754.94 88888.00 2007-05-17 12:27:24.904 137 18226.70 89.76 52754.88 88888.00 2007-05-17 12:27:25.404 137 18226.67 89.70 52754.85 88888.00 2007-05-17 12:27:25.904 137 18226.74 89.68 52754.68 88888.00 2007-05-17 12:27:26.404 137 18226.69 89.72 52754.73 88888.00 2007-05-17 12:27:26.904 137 18226.72 89.79 52754.73 88888.00 2007-05-17 12:27:27.404 137 18226.69 89.82 52754.81 88888.00 2007-05-17 12:27:27.904 137 18226.62 89.87 52754.80 88888.00 2007-05-17 12:27:28.404 137 18226.70 89.94 52754.69 88888.00 2007-05-17 12:27:28.904 137 18226.70 89.98 52754.75 88888.00 2007-05-17 12:27:29.404 137 18226.74 89.95 52754.83 88888.00 2007-05-17 12:27:29.904 137 18226.74 89.89 52754.71 88888.00 2007-05-17 12:27:30.404 137 18226.68 89.93 52754.71 88888.00 2007-05-17 12:27:30.904 137 18226.62 89.89 52754.74 88888.00 2007-05-17 12:27:31.404 137 18226.66 89.86 52754.80 88888.00 2007-05-17 12:27:31.904 137 18226.59 89.79 52754.78 88888.00 2007-05-17 12:27:32.404 137 18226.49 89.75 52754.68 88888.00 2007-05-17 12:27:32.904 137 18226.46 89.80 52754.75 88888.00 2007-05-17 12:27:33.404 137 18226.51 89.85 52754.75 88888.00 2007-05-17 12:27:33.904 137 18226.56 89.86 52754.71 88888.00 2007-05-17 12:27:34.404 137 18226.50 89.86 52754.73 88888.00 2007-05-17 12:27:34.904 137 18226.49 89.87 52754.83 88888.00 2007-05-17 12:27:35.404 137 18226.48 89.86 52754.96 88888.00 2007-05-17 12:27:35.904 137 18226.44 89.90 52754.75 88888.00 2007-05-17 12:27:36.404 137 18226.41 89.97 52754.76 88888.00 2007-05-17 12:27:36.904 137 18226.44 89.94 52754.85 88888.00 2007-05-17 12:27:37.404 137 18226.36 89.95 52754.84 88888.00 2007-05-17 12:27:37.904 137 18226.30 89.95 52754.70 88888.00 2007-05-17 12:27:38.404 137 18226.27 89.92 52754.78 88888.00 2007-05-17 12:27:38.904 137 18226.25 89.92 52754.72 88888.00 2007-05-17 12:27:39.404 137 18226.28 89.88 52754.68 88888.00 2007-05-17 12:27:39.904 137 18226.29 89.86 52754.83 88888.00 2007-05-17 12:27:40.404 137 18226.29 89.86 52754.69 88888.00 2007-05-17 12:27:40.904 137 18226.29 89.80 52754.67 88888.00 2007-05-17 12:27:41.404 137 18226.24 89.79 52754.79 88888.00 2007-05-17 12:27:41.904 137 18226.26 89.85 52754.82 88888.00 2007-05-17 12:27:42.404 137 18226.18 89.88 52754.83 88888.00 2007-05-17 12:27:42.904 137 18226.16 89.80 52754.73 88888.00 2007-05-17 12:27:43.404 137 18226.14 89.90 52754.62 88888.00 2007-05-17 12:27:43.904 137 18226.14 89.97 52754.64 88888.00 2007-05-17 12:27:44.404 137 18226.19 89.96 52754.70 88888.00 2007-05-17 12:27:44.904 137 18226.19 90.05 52754.68 88888.00 2007-05-17 12:27:45.404 137 18226.19 89.91 52754.83 88888.00 2007-05-17 12:27:45.904 137 18226.27 89.86 52754.84 88888.00 2007-05-17 12:27:46.404 137 18226.13 89.87 52754.73 88888.00 2007-05-17 12:27:46.904 137 18226.18 89.90 52754.78 88888.00 2007-05-17 12:27:47.404 137 18226.22 89.86 52754.65 88888.00 2007-05-17 12:27:47.904 137 18226.12 89.80 52754.61 88888.00 2007-05-17 12:27:48.404 137 18226.04 89.90 52754.64 88888.00 2007-05-17 12:27:48.904 137 18226.02 89.91 52754.56 88888.00 2007-05-17 12:27:49.404 137 18226.02 89.90 52754.44 88888.00 2007-05-17 12:27:49.904 137 18225.95 89.81 52754.46 88888.00 2007-05-17 12:27:50.404 137 18225.90 89.86 52754.56 88888.00 2007-05-17 12:27:50.904 137 18225.95 89.75 52754.52 88888.00 2007-05-17 12:27:51.404 137 18225.79 89.77 52754.55 88888.00 2007-05-17 12:27:51.904 137 18225.75 89.76 52754.61 88888.00 2007-05-17 12:27:52.404 137 18225.86 89.72 52754.63 88888.00 2007-05-17 12:27:52.904 137 18225.87 89.70 52754.76 88888.00 2007-05-17 12:27:53.404 137 18225.92 89.81 52754.67 88888.00 2007-05-17 12:27:53.904 137 18225.73 89.78 52754.61 88888.00 2007-05-17 12:27:54.404 137 18225.67 89.74 52754.69 88888.00 2007-05-17 12:27:54.904 137 18225.76 89.77 52754.60 88888.00 2007-05-17 12:27:55.404 137 18225.67 89.76 52754.72 88888.00 2007-05-17 12:27:55.904 137 18225.68 89.70 52754.79 88888.00 2007-05-17 12:27:56.404 137 18225.83 89.64 52754.69 88888.00 2007-05-17 12:27:56.904 137 18225.89 89.58 52754.55 88888.00 2007-05-17 12:27:57.404 137 18225.87 89.49 52754.58 88888.00 2007-05-17 12:27:57.904 137 18225.81 89.46 52754.61 88888.00 2007-05-17 12:27:58.404 137 18225.82 89.51 52754.60 88888.00 2007-05-17 12:27:58.904 137 18225.83 89.44 52754.59 88888.00 2007-05-17 12:27:59.404 137 18225.80 89.41 52754.52 88888.00 2007-05-17 12:27:59.904 137 18225.70 89.40 52754.56 88888.00 2007-05-17 12:28:00.404 137 18225.68 89.37 52754.68 88888.00 2007-05-17 12:28:00.904 137 18225.68 89.34 52754.72 88888.00 2007-05-17 12:28:01.404 137 18225.83 89.29 52754.70 88888.00 2007-05-17 12:28:01.904 137 18225.92 89.27 52754.70 88888.00 2007-05-17 12:28:02.404 137 18226.02 89.25 52754.70 88888.00 2007-05-17 12:28:02.904 137 18225.92 89.18 52754.80 88888.00 2007-05-17 12:28:03.404 137 18225.92 89.25 52754.72 88888.00 2007-05-17 12:28:03.904 137 18225.96 89.54 52754.63 88888.00 2007-05-17 12:28:04.404 137 18225.98 89.45 52754.71 88888.00 2007-05-17 12:28:04.904 137 18226.05 89.23 52754.63 88888.00 2007-05-17 12:28:05.404 137 18226.04 89.24 52754.64 88888.00 2007-05-17 12:28:05.904 137 18225.97 89.20 52754.72 88888.00 2007-05-17 12:28:06.404 137 18225.95 89.11 52754.73 88888.00 2007-05-17 12:28:06.904 137 18226.03 89.13 52754.70 88888.00 2007-05-17 12:28:07.404 137 18225.83 89.09 52754.82 88888.00 2007-05-17 12:28:07.904 137 18225.86 89.16 52754.73 88888.00 2007-05-17 12:28:08.404 137 18225.91 89.11 52754.65 88888.00 2007-05-17 12:28:08.904 137 18225.92 89.00 52754.72 88888.00 2007-05-17 12:28:09.404 137 18225.86 88.95 52754.83 88888.00 2007-05-17 12:28:09.904 137 18225.82 88.92 52754.75 88888.00 2007-05-17 12:28:10.404 137 18225.87 88.93 52754.73 88888.00 2007-05-17 12:28:10.904 137 18225.86 88.96 52754.71 88888.00 2007-05-17 12:28:11.404 137 18225.83 89.06 52754.69 88888.00 2007-05-17 12:28:11.904 137 18225.91 89.37 52754.72 88888.00 2007-05-17 12:28:12.404 137 18225.94 89.35 52754.62 88888.00 2007-05-17 12:28:12.904 137 18226.01 89.06 52754.52 88888.00 2007-05-17 12:28:13.404 137 18225.95 88.92 52754.52 88888.00 2007-05-17 12:28:13.904 137 18225.76 88.95 52754.59 88888.00 2007-05-17 12:28:14.404 137 18225.75 88.91 52754.57 88888.00 2007-05-17 12:28:14.904 137 18225.81 88.82 52754.59 88888.00 2007-05-17 12:28:15.404 137 18225.79 88.75 52754.70 88888.00 2007-05-17 12:28:15.904 137 18225.89 88.65 52754.80 88888.00 2007-05-17 12:28:16.404 137 18225.94 88.70 52754.72 88888.00 2007-05-17 12:28:16.904 137 18225.94 88.77 52754.78 88888.00 2007-05-17 12:28:17.404 137 18225.86 88.76 52754.64 88888.00 2007-05-17 12:28:17.904 137 18225.82 88.75 52754.61 88888.00 2007-05-17 12:28:18.404 137 18225.87 88.68 52754.50 88888.00 2007-05-17 12:28:18.904 137 18225.91 88.66 52754.40 88888.00 2007-05-17 12:28:19.404 137 18225.89 88.59 52754.46 88888.00 2007-05-17 12:28:19.904 137 18226.05 88.49 52754.51 88888.00 2007-05-17 12:28:20.404 137 18226.06 88.40 52754.40 88888.00 2007-05-17 12:28:20.904 137 18225.98 88.37 52754.48 88888.00 2007-05-17 12:28:21.404 137 18225.79 88.42 52754.43 88888.00 2007-05-17 12:28:21.904 137 18225.79 88.45 52754.55 88888.00 2007-05-17 12:28:22.404 137 18225.91 88.45 52754.57 88888.00 2007-05-17 12:28:22.904 137 18225.92 88.41 52754.46 88888.00 2007-05-17 12:28:23.404 137 18225.84 88.41 52754.36 88888.00 2007-05-17 12:28:23.904 137 18225.82 88.43 52754.33 88888.00 2007-05-17 12:28:24.404 137 18225.84 88.42 52754.27 88888.00 2007-05-17 12:28:24.904 137 18225.83 88.29 52754.34 88888.00 2007-05-17 12:28:25.404 137 18225.83 88.20 52754.27 88888.00 2007-05-17 12:28:25.904 137 18225.96 88.22 52754.10 88888.00 2007-05-17 12:28:26.404 137 18225.90 88.15 52754.03 88888.00 2007-05-17 12:28:26.904 137 18225.86 88.15 52754.04 88888.00 2007-05-17 12:28:27.404 137 18225.86 88.15 52754.17 88888.00 2007-05-17 12:28:27.904 137 18225.85 88.14 52754.36 88888.00 2007-05-17 12:28:28.404 137 18225.86 88.14 52754.28 88888.00 2007-05-17 12:28:28.904 137 18225.87 88.14 52754.24 88888.00 2007-05-17 12:28:29.404 137 18225.82 88.11 52754.32 88888.00 2007-05-17 12:28:29.904 137 18225.86 88.06 52754.29 88888.00 2007-05-17 12:28:30.404 137 18226.09 88.08 52754.23 88888.00 2007-05-17 12:28:30.904 137 18226.07 88.11 52754.20 88888.00 2007-05-17 12:28:31.404 137 18226.14 88.09 52754.04 88888.00 2007-05-17 12:28:31.904 137 18225.92 88.07 52754.23 88888.00 2007-05-17 12:28:32.404 137 18225.92 88.08 52754.24 88888.00 2007-05-17 12:28:32.904 137 18226.01 88.10 52754.21 88888.00 2007-05-17 12:28:33.404 137 18226.07 88.06 52754.16 88888.00 2007-05-17 12:28:33.904 137 18226.01 88.06 52754.09 88888.00 2007-05-17 12:28:34.404 137 18226.15 88.11 52754.01 88888.00 2007-05-17 12:28:34.904 137 18226.16 88.12 52754.09 88888.00 2007-05-17 12:28:35.404 137 18226.08 88.10 52754.16 88888.00 2007-05-17 12:28:35.904 137 18226.01 88.12 52754.26 88888.00 2007-05-17 12:28:36.404 137 18226.03 88.12 52754.11 88888.00 2007-05-17 12:28:36.904 137 18226.12 88.05 52754.05 88888.00 2007-05-17 12:28:37.404 137 18226.06 88.01 52754.03 88888.00 2007-05-17 12:28:37.904 137 18226.01 87.97 52754.09 88888.00 2007-05-17 12:28:38.404 137 18226.07 87.88 52754.15 88888.00 2007-05-17 12:28:38.904 137 18225.98 87.92 52754.11 88888.00 2007-05-17 12:28:39.404 137 18225.93 87.93 52754.15 88888.00 2007-05-17 12:28:39.904 137 18226.03 87.97 52754.09 88888.00 2007-05-17 12:28:40.404 137 18226.14 88.01 52754.07 88888.00 2007-05-17 12:28:40.904 137 18226.04 88.04 52753.97 88888.00 2007-05-17 12:28:41.404 137 18226.05 88.04 52753.98 88888.00 2007-05-17 12:28:41.904 137 18226.01 88.00 52754.09 88888.00 2007-05-17 12:28:42.404 137 18225.92 87.97 52753.91 88888.00 2007-05-17 12:28:42.904 137 18225.91 87.95 52753.94 88888.00 2007-05-17 12:28:43.404 137 18225.94 87.98 52754.12 88888.00 2007-05-17 12:28:43.904 137 18226.01 87.90 52754.10 88888.00 2007-05-17 12:28:44.404 137 18226.03 87.87 52754.07 88888.00 2007-05-17 12:28:44.904 137 18226.07 87.88 52754.14 88888.00 2007-05-17 12:28:45.404 137 18226.13 87.89 52754.26 88888.00 2007-05-17 12:28:45.904 137 18226.04 87.88 52754.28 88888.00 2007-05-17 12:28:46.404 137 18226.01 87.82 52754.21 88888.00 2007-05-17 12:28:46.904 137 18225.97 87.81 52754.23 88888.00 2007-05-17 12:28:47.404 137 18225.95 87.87 52754.25 88888.00 2007-05-17 12:28:47.904 137 18225.92 87.91 52754.24 88888.00 2007-05-17 12:28:48.404 137 18225.89 87.90 52754.20 88888.00 2007-05-17 12:28:48.904 137 18225.84 87.89 52754.22 88888.00 2007-05-17 12:28:49.404 137 18225.95 87.86 52754.17 88888.00 2007-05-17 12:28:49.904 137 18225.92 87.87 52754.16 88888.00 2007-05-17 12:28:50.404 137 18225.93 87.86 52754.10 88888.00 2007-05-17 12:28:50.904 137 18225.96 87.86 52754.24 88888.00 2007-05-17 12:28:51.404 137 18226.12 87.86 52754.29 88888.00 2007-05-17 12:28:51.904 137 18226.15 87.84 52754.40 88888.00 2007-05-17 12:28:52.404 137 18226.12 87.90 52754.37 88888.00 2007-05-17 12:28:52.904 137 18226.11 88.01 52754.35 88888.00 2007-05-17 12:28:53.404 137 18226.14 88.02 52754.37 88888.00 2007-05-17 12:28:53.904 137 18226.16 87.99 52754.47 88888.00 2007-05-17 12:28:54.404 137 18226.12 87.99 52754.41 88888.00 2007-05-17 12:28:54.904 137 18226.09 87.99 52754.26 88888.00 2007-05-17 12:28:55.404 137 18226.02 87.95 52754.23 88888.00 2007-05-17 12:28:55.904 137 18226.00 88.02 52754.21 88888.00 2007-05-17 12:28:56.404 137 18226.04 88.26 52754.14 88888.00 2007-05-17 12:28:56.904 137 18226.14 88.05 52754.04 88888.00 2007-05-17 12:28:57.404 137 18226.11 88.00 52753.91 88888.00 2007-05-17 12:28:57.904 137 18226.01 88.01 52753.90 88888.00 2007-05-17 12:28:58.404 137 18226.04 88.01 52754.06 88888.00 2007-05-17 12:28:58.904 137 18226.12 88.04 52754.12 88888.00 2007-05-17 12:28:59.404 137 18226.25 87.96 52754.06 88888.00 2007-05-17 12:28:59.904 137 18226.48 87.96 52754.13 88888.00 2007-05-17 12:29:00.404 137 18226.39 87.96 52754.21 88888.00 2007-05-17 12:29:00.904 137 18226.26 87.97 52754.32 88888.00 2007-05-17 12:29:01.404 137 18226.17 87.94 52754.37 88888.00 2007-05-17 12:29:01.904 137 18226.26 87.94 52754.23 88888.00 2007-05-17 12:29:02.404 137 18226.36 87.98 52754.26 88888.00 2007-05-17 12:29:02.904 137 18226.27 87.97 52754.39 88888.00 2007-05-17 12:29:03.404 137 18226.34 88.00 52754.27 88888.00 2007-05-17 12:29:03.904 137 18226.30 87.99 52754.09 88888.00 2007-05-17 12:29:04.404 137 18226.30 87.92 52753.94 88888.00 2007-05-17 12:29:04.904 137 18226.30 87.88 52754.05 88888.00 2007-05-17 12:29:05.404 137 18226.29 87.90 52754.15 88888.00 2007-05-17 12:29:05.904 137 18226.25 87.82 52754.01 88888.00 2007-05-17 12:29:06.404 137 18226.26 87.85 52754.07 88888.00 2007-05-17 12:29:06.904 137 18226.27 87.89 52754.10 88888.00 2007-05-17 12:29:07.404 137 18226.33 87.92 52754.10 88888.00 2007-05-17 12:29:07.904 137 18226.35 87.89 52754.13 88888.00 2007-05-17 12:29:08.404 137 18226.40 87.93 52754.06 88888.00 2007-05-17 12:29:08.904 137 18226.44 87.98 52754.12 88888.00 2007-05-17 12:29:09.404 137 18226.52 87.97 52754.12 88888.00 2007-05-17 12:29:09.904 137 18226.50 87.95 52754.05 88888.00 2007-05-17 12:29:10.404 137 18226.47 87.95 52753.93 88888.00 2007-05-17 12:29:10.904 137 18226.37 87.99 52753.95 88888.00 2007-05-17 12:29:11.404 137 18226.34 88.03 52754.01 88888.00 2007-05-17 12:29:11.904 137 18226.50 88.09 52753.95 88888.00 2007-05-17 12:29:12.404 137 18226.51 88.12 52753.89 88888.00 2007-05-17 12:29:12.904 137 18226.35 88.13 52754.03 88888.00 2007-05-17 12:29:13.404 137 18226.23 88.15 52754.10 88888.00 2007-05-17 12:29:13.904 137 18226.46 88.14 52754.14 88888.00 2007-05-17 12:29:14.404 137 18226.50 88.13 52754.09 88888.00 2007-05-17 12:29:14.904 137 18226.45 88.15 52754.12 88888.00 2007-05-17 12:29:15.404 137 18226.47 88.16 52754.16 88888.00 2007-05-17 12:29:15.904 137 18226.36 88.20 52754.14 88888.00 2007-05-17 12:29:16.404 137 18226.43 88.15 52754.22 88888.00 2007-05-17 12:29:16.904 137 18226.39 88.12 52754.26 88888.00 2007-05-17 12:29:17.404 137 18226.47 88.16 52754.15 88888.00 2007-05-17 12:29:17.904 137 18226.39 88.18 52754.10 88888.00 2007-05-17 12:29:18.404 137 18226.40 88.10 52754.00 88888.00 2007-05-17 12:29:18.904 137 18226.33 88.15 52754.01 88888.00 2007-05-17 12:29:19.404 137 18226.39 88.19 52754.16 88888.00 2007-05-17 12:29:19.904 137 18226.44 88.16 52754.06 88888.00 2007-05-17 12:29:20.404 137 18226.37 88.19 52754.17 88888.00 2007-05-17 12:29:20.904 137 18226.34 88.21 52754.20 88888.00 2007-05-17 12:29:21.404 137 18226.38 88.18 52754.15 88888.00 2007-05-17 12:29:21.904 137 18226.44 88.29 52754.01 88888.00 2007-05-17 12:29:22.404 137 18226.50 88.27 52754.03 88888.00 2007-05-17 12:29:22.904 137 18226.45 88.29 52754.10 88888.00 2007-05-17 12:29:23.404 137 18226.34 88.31 52754.04 88888.00 2007-05-17 12:29:23.904 137 18226.25 88.24 52754.00 88888.00 2007-05-17 12:29:24.404 137 18226.23 88.24 52754.12 88888.00 2007-05-17 12:29:24.904 137 18226.20 88.20 52754.16 88888.00 2007-05-17 12:29:25.404 137 18226.12 88.28 52754.14 88888.00 2007-05-17 12:29:25.904 137 18226.14 88.25 52754.14 88888.00 2007-05-17 12:29:26.404 137 18226.17 88.25 52754.05 88888.00 2007-05-17 12:29:26.904 137 18226.18 88.23 52754.01 88888.00 2007-05-17 12:29:27.404 137 18226.22 88.24 52754.00 88888.00 2007-05-17 12:29:27.904 137 18226.22 88.28 52754.13 88888.00 2007-05-17 12:29:28.404 137 18226.19 88.28 52754.21 88888.00 2007-05-17 12:29:28.904 137 18226.14 88.34 52754.22 88888.00 2007-05-17 12:29:29.404 137 18226.24 88.37 52754.12 88888.00 2007-05-17 12:29:29.904 137 18226.16 88.41 52754.04 88888.00 2007-05-17 12:29:30.404 137 18226.05 88.40 52754.12 88888.00 2007-05-17 12:29:30.904 137 18226.07 88.42 52754.07 88888.00 2007-05-17 12:29:31.404 137 18226.15 88.41 52754.05 88888.00 2007-05-17 12:29:31.904 137 18226.16 88.37 52754.11 88888.00 2007-05-17 12:29:32.404 137 18226.13 88.33 52754.16 88888.00 2007-05-17 12:29:32.904 137 18226.22 88.35 52754.29 88888.00 2007-05-17 12:29:33.404 137 18226.16 88.39 52754.28 88888.00 2007-05-17 12:29:33.904 137 18226.05 88.49 52754.15 88888.00 2007-05-17 12:29:34.404 137 18226.03 88.47 52754.18 88888.00 2007-05-17 12:29:34.904 137 18226.13 88.51 52754.28 88888.00 2007-05-17 12:29:35.404 137 18226.04 88.48 52754.33 88888.00 2007-05-17 12:29:35.904 137 18225.97 88.52 52754.20 88888.00 2007-05-17 12:29:36.404 137 18225.90 88.52 52754.17 88888.00 2007-05-17 12:29:36.904 137 18225.86 88.54 52754.17 88888.00 2007-05-17 12:29:37.404 137 18225.87 88.53 52754.18 88888.00 2007-05-17 12:29:37.904 137 18225.85 88.48 52754.20 88888.00 2007-05-17 12:29:38.404 137 18225.79 88.54 52754.24 88888.00 2007-05-17 12:29:38.904 137 18225.83 88.61 52754.36 88888.00 2007-05-17 12:29:39.404 137 18225.93 88.65 52754.43 88888.00 2007-05-17 12:29:39.904 137 18225.92 88.65 52754.38 88888.00 2007-05-17 12:29:40.404 137 18225.81 88.62 52754.30 88888.00 2007-05-17 12:29:40.904 137 18225.83 88.59 52754.29 88888.00 2007-05-17 12:29:41.404 137 18225.86 88.62 52754.35 88888.00 2007-05-17 12:29:41.904 137 18225.94 88.61 52754.26 88888.00 2007-05-17 12:29:42.404 137 18225.97 88.62 52754.27 88888.00 2007-05-17 12:29:42.904 137 18225.91 88.82 52754.26 88888.00 2007-05-17 12:29:43.404 137 18225.97 88.95 52754.02 88888.00 2007-05-17 12:29:43.904 137 18225.92 88.65 52753.90 88888.00 2007-05-17 12:29:44.404 137 18225.87 88.61 52753.97 88888.00 2007-05-17 12:29:44.904 137 18225.87 88.62 52754.20 88888.00 2007-05-17 12:29:45.404 137 18225.82 88.63 52754.38 88888.00 2007-05-17 12:29:45.904 137 18225.90 88.59 52754.39 88888.00 2007-05-17 12:29:46.404 137 18225.96 88.58 52754.38 88888.00 2007-05-17 12:29:46.904 137 18226.04 88.62 52754.33 88888.00 2007-05-17 12:29:47.404 137 18225.98 88.69 52754.44 88888.00 2007-05-17 12:29:47.904 137 18225.95 88.68 52754.38 88888.00 2007-05-17 12:29:48.404 137 18225.96 88.63 52754.32 88888.00 2007-05-17 12:29:48.904 137 18225.91 88.69 52754.37 88888.00 2007-05-17 12:29:49.404 137 18225.90 88.69 52754.40 88888.00 2007-05-17 12:29:49.904 137 18225.85 88.70 52754.43 88888.00 2007-05-17 12:29:50.404 137 18225.90 88.64 52754.41 88888.00 2007-05-17 12:29:50.904 137 18225.90 88.78 52754.30 88888.00 2007-05-17 12:29:51.404 137 18225.96 88.98 52754.27 88888.00 2007-05-17 12:29:51.904 137 18225.97 88.92 52754.27 88888.00 2007-05-17 12:29:52.404 137 18225.83 88.68 52754.33 88888.00 2007-05-17 12:29:52.904 137 18225.72 88.67 52754.39 88888.00 2007-05-17 12:29:53.404 137 18225.85 88.67 52754.46 88888.00 2007-05-17 12:29:53.904 137 18225.86 88.68 52754.41 88888.00 2007-05-17 12:29:54.404 137 18225.84 88.62 52754.33 88888.00 2007-05-17 12:29:54.904 137 18225.73 88.60 52754.37 88888.00 2007-05-17 12:29:55.404 137 18225.78 88.67 52754.40 88888.00 2007-05-17 12:29:55.904 137 18225.78 88.62 52754.37 88888.00 2007-05-17 12:29:56.404 137 18225.90 88.65 52754.36 88888.00 2007-05-17 12:29:56.904 137 18225.96 88.74 52754.45 88888.00 2007-05-17 12:29:57.404 137 18225.92 88.77 52754.58 88888.00 2007-05-17 12:29:57.904 137 18225.95 88.75 52754.50 88888.00 2007-05-17 12:29:58.404 137 18225.98 88.66 52754.52 88888.00 2007-05-17 12:29:58.904 137 18225.87 88.63 52754.48 88888.00 2007-05-17 12:29:59.404 137 18225.89 88.70 52754.51 88888.00 2007-05-17 12:29:59.904 137 18225.93 88.74 52754.57 88888.00 2007-05-17 12:30:00.404 137 18225.93 88.72 52754.50 88888.00 2007-05-17 12:30:00.904 137 18225.95 88.67 52754.53 88888.00 2007-05-17 12:30:01.404 137 18225.90 88.63 52754.53 88888.00 2007-05-17 12:30:01.904 137 18225.91 88.62 52754.43 88888.00 2007-05-17 12:30:02.404 137 18225.93 88.64 52754.35 88888.00 2007-05-17 12:30:02.904 137 18225.89 88.68 52754.40 88888.00 2007-05-17 12:30:03.404 137 18225.86 88.70 52754.41 88888.00 2007-05-17 12:30:03.904 137 18226.00 88.66 52754.44 88888.00 2007-05-17 12:30:04.404 137 18225.87 88.57 52754.35 88888.00 2007-05-17 12:30:04.904 137 18225.82 88.60 52754.41 88888.00 2007-05-17 12:30:05.404 137 18225.83 88.65 52754.33 88888.00 2007-05-17 12:30:05.904 137 18225.90 88.62 52754.28 88888.00 2007-05-17 12:30:06.404 137 18225.96 88.64 52754.41 88888.00 2007-05-17 12:30:06.904 137 18225.92 88.58 52754.51 88888.00 2007-05-17 12:30:07.404 137 18225.98 88.49 52754.36 88888.00 2007-05-17 12:30:07.904 137 18225.90 88.54 52754.27 88888.00 2007-05-17 12:30:08.404 137 18225.82 88.47 52754.25 88888.00 2007-05-17 12:30:08.904 137 18225.95 88.40 52754.38 88888.00 2007-05-17 12:30:09.404 137 18225.94 88.49 52754.39 88888.00 2007-05-17 12:30:09.904 137 18225.86 88.51 52754.35 88888.00 2007-05-17 12:30:10.404 137 18225.82 88.38 52754.27 88888.00 2007-05-17 12:30:10.904 137 18225.79 88.42 52754.30 88888.00 2007-05-17 12:30:11.404 137 18225.84 88.52 52754.33 88888.00 2007-05-17 12:30:11.904 137 18225.79 88.56 52754.24 88888.00 2007-05-17 12:30:12.404 137 18225.76 88.54 52754.21 88888.00 2007-05-17 12:30:12.904 137 18225.78 88.48 52754.23 88888.00 2007-05-17 12:30:13.404 137 18225.68 88.43 52754.25 88888.00 2007-05-17 12:30:13.904 137 18225.73 88.38 52754.21 88888.00 2007-05-17 12:30:14.404 137 18225.73 88.35 52754.10 88888.00 2007-05-17 12:30:14.904 137 18225.72 88.34 52754.17 88888.00 2007-05-17 12:30:15.404 137 18225.73 88.32 52754.05 88888.00 2007-05-17 12:30:15.904 137 18225.71 88.33 52754.14 88888.00 2007-05-17 12:30:16.404 137 18225.72 88.32 52754.25 88888.00 2007-05-17 12:30:16.904 137 18225.65 88.33 52754.14 88888.00 2007-05-17 12:30:17.404 137 18225.62 88.34 52754.25 88888.00 2007-05-17 12:30:17.904 137 18225.80 88.37 52754.22 88888.00 2007-05-17 12:30:18.404 137 18226.66 88.33 52754.15 88888.00 2007-05-17 12:30:18.904 137 18226.99 88.25 52754.21 88888.00 2007-05-17 12:30:19.404 137 18227.07 88.33 52754.34 88888.00 2007-05-17 12:30:19.904 137 18227.06 88.38 52754.33 88888.00 2007-05-17 12:30:20.404 137 18226.93 88.37 52754.30 88888.00 2007-05-17 12:30:20.904 137 18226.91 88.32 52754.27 88888.00 2007-05-17 12:30:21.404 137 18226.92 88.36 52754.20 88888.00 2007-05-17 12:30:21.904 137 18226.35 88.37 52754.09 88888.00 2007-05-17 12:30:22.404 137 18225.65 88.30 52754.11 88888.00 2007-05-17 12:30:22.904 137 18225.53 88.27 52754.26 88888.00 2007-05-17 12:30:23.404 137 18225.42 88.31 52754.37 88888.00 2007-05-17 12:30:23.904 137 18225.51 88.32 52754.33 88888.00 2007-05-17 12:30:24.404 137 18225.55 88.29 52754.27 88888.00 2007-05-17 12:30:24.904 137 18225.35 88.33 52754.38 88888.00 2007-05-17 12:30:25.404 137 18225.22 88.37 52754.39 88888.00 2007-05-17 12:30:25.904 137 18225.27 88.32 52754.46 88888.00 2007-05-17 12:30:26.404 137 18225.36 88.16 52754.43 88888.00 2007-05-17 12:30:26.904 137 18225.41 88.16 52754.39 88888.00 2007-05-17 12:30:27.404 137 18225.46 88.24 52754.33 88888.00 2007-05-17 12:30:27.904 137 18225.44 88.35 52754.30 88888.00 2007-05-17 12:30:28.404 137 18225.41 88.43 52754.22 88888.00 2007-05-17 12:30:28.904 137 18225.44 88.45 52754.10 88888.00 2007-05-17 12:30:29.404 137 18225.47 88.46 52754.27 88888.00 2007-05-17 12:30:29.904 137 18225.29 88.47 52754.37 88888.00 2007-05-17 12:30:30.404 137 18225.22 88.45 52754.33 88888.00 2007-05-17 12:30:30.904 137 18225.15 88.33 52754.24 88888.00 2007-05-17 12:30:31.404 137 18225.11 88.36 52754.26 88888.00 2007-05-17 12:30:31.904 137 18225.16 88.61 52754.21 88888.00 2007-05-17 12:30:32.404 137 18225.20 88.78 52754.26 88888.00 2007-05-17 12:30:32.904 137 18225.16 88.45 52754.33 88888.00 2007-05-17 12:30:33.404 137 18225.19 88.30 52754.37 88888.00 2007-05-17 12:30:33.904 137 18225.21 88.25 52754.36 88888.00 2007-05-17 12:30:34.404 137 18225.17 88.25 52754.44 88888.00 2007-05-17 12:30:34.904 137 18225.10 88.24 52754.36 88888.00 2007-05-17 12:30:35.404 137 18225.13 88.29 52754.28 88888.00 2007-05-17 12:30:35.904 137 18225.20 88.45 52754.16 88888.00 2007-05-17 12:30:36.404 137 18225.16 88.42 52754.26 88888.00 2007-05-17 12:30:36.904 137 18225.05 88.39 52754.23 88888.00 2007-05-17 12:30:37.404 137 18224.98 88.49 52754.16 88888.00 2007-05-17 12:30:37.904 137 18224.99 88.31 52754.22 88888.00 2007-05-17 12:30:38.404 137 18225.15 88.37 52754.11 88888.00 2007-05-17 12:30:38.904 137 18225.28 88.39 52754.09 88888.00 2007-05-17 12:30:39.404 137 18225.17 88.39 52754.01 88888.00 2007-05-17 12:30:39.904 137 18225.20 88.36 52754.07 88888.00 2007-05-17 12:30:40.404 137 18225.24 88.41 52754.04 88888.00 2007-05-17 12:30:40.904 137 18225.13 88.51 52754.10 88888.00 2007-05-17 12:30:41.404 137 18224.95 88.64 52754.15 88888.00 2007-05-17 12:30:41.904 137 18225.00 88.57 52754.22 88888.00 2007-05-17 12:30:42.404 137 18225.00 88.54 52754.18 88888.00 2007-05-17 12:30:42.904 137 18224.94 88.57 52754.09 88888.00 2007-05-17 12:30:43.404 137 18225.04 88.58 52754.11 88888.00 2007-05-17 12:30:43.904 137 18225.05 88.62 52754.11 88888.00 2007-05-17 12:30:44.404 137 18225.04 88.55 52754.09 88888.00 2007-05-17 12:30:44.904 137 18224.95 88.51 52754.10 88888.00 2007-05-17 12:30:45.404 137 18224.96 88.54 52754.16 88888.00 2007-05-17 12:30:45.904 137 18224.98 88.56 52754.26 88888.00 2007-05-17 12:30:46.404 137 18225.05 88.44 52754.26 88888.00 2007-05-17 12:30:46.904 137 18225.10 88.44 52754.30 88888.00 2007-05-17 12:30:47.404 137 18224.94 88.53 52754.34 88888.00 2007-05-17 12:30:47.904 137 18224.77 88.73 52754.37 88888.00 2007-05-17 12:30:48.404 137 18224.79 88.61 52754.35 88888.00 2007-05-17 12:30:48.904 137 18224.83 88.54 52754.29 88888.00 2007-05-17 12:30:49.404 137 18224.95 88.49 52754.40 88888.00 2007-05-17 12:30:49.904 137 18225.04 88.39 52754.35 88888.00 2007-05-17 12:30:50.404 137 18224.96 88.38 52754.25 88888.00 2007-05-17 12:30:50.904 137 18224.88 88.38 52754.22 88888.00 2007-05-17 12:30:51.404 137 18224.83 88.44 52754.21 88888.00 2007-05-17 12:30:51.904 137 18224.78 88.45 52754.17 88888.00 2007-05-17 12:30:52.404 137 18224.82 88.41 52754.17 88888.00 2007-05-17 12:30:52.904 137 18224.85 88.49 52754.16 88888.00 2007-05-17 12:30:53.404 137 18224.82 88.53 52754.04 88888.00 2007-05-17 12:30:53.904 137 18224.96 88.56 52754.00 88888.00 2007-05-17 12:30:54.404 137 18224.96 88.72 52754.09 88888.00 2007-05-17 12:30:54.904 137 18224.97 88.79 52754.12 88888.00 2007-05-17 12:30:55.404 137 18224.99 88.62 52754.06 88888.00 2007-05-17 12:30:55.904 137 18225.11 88.64 52754.10 88888.00 2007-05-17 12:30:56.404 137 18225.03 88.65 52754.12 88888.00 2007-05-17 12:30:56.904 137 18224.99 88.66 52754.23 88888.00 2007-05-17 12:30:57.404 137 18225.10 88.62 52754.17 88888.00 2007-05-17 12:30:57.904 137 18225.10 88.68 52754.11 88888.00 2007-05-17 12:30:58.404 137 18225.17 88.71 52754.07 88888.00 2007-05-17 12:30:58.904 137 18225.18 88.70 52754.10 88888.00 2007-05-17 12:30:59.404 137 18225.18 88.69 52754.00 88888.00 2007-05-17 12:30:59.904 137 18225.10 88.71 52754.01 88888.00 2007-05-17 12:31:00.404 137 18225.05 88.67 52754.00 88888.00 2007-05-17 12:31:00.904 137 18225.13 88.69 52754.10 88888.00 2007-05-17 12:31:01.404 137 18225.10 88.70 52754.02 88888.00 2007-05-17 12:31:01.904 137 18224.98 88.90 52753.86 88888.00 2007-05-17 12:31:02.404 137 18224.93 89.13 52753.89 88888.00 2007-05-17 12:31:02.904 137 18224.96 88.99 52753.89 88888.00 2007-05-17 12:31:03.404 137 18224.91 88.73 52753.83 88888.00 2007-05-17 12:31:03.904 137 18224.74 88.64 52753.80 88888.00 2007-05-17 12:31:04.404 137 18224.74 88.63 52753.76 88888.00 2007-05-17 12:31:04.904 137 18224.84 88.72 52753.97 88888.00 2007-05-17 12:31:05.404 137 18224.92 88.70 52754.05 88888.00 2007-05-17 12:31:05.904 137 18224.92 88.74 52754.02 88888.00 2007-05-17 12:31:06.404 137 18224.93 88.78 52753.97 88888.00 2007-05-17 12:31:06.904 137 18224.95 88.75 52753.91 88888.00 2007-05-17 12:31:07.404 137 18224.96 88.76 52753.90 88888.00 2007-05-17 12:31:07.904 137 18224.99 88.77 52753.97 88888.00 2007-05-17 12:31:08.404 137 18225.08 88.74 52753.87 88888.00 2007-05-17 12:31:08.904 137 18225.11 88.75 52753.89 88888.00 2007-05-17 12:31:09.404 137 18224.86 88.66 52753.81 88888.00 2007-05-17 12:31:09.904 137 18224.88 88.68 52753.77 88888.00 2007-05-17 12:31:10.404 137 18224.92 88.74 52753.81 88888.00 2007-05-17 12:31:10.904 137 18224.83 88.80 52753.77 88888.00 2007-05-17 12:31:11.404 137 18224.79 88.90 52753.79 88888.00 2007-05-17 12:31:11.904 137 18224.72 88.81 52753.81 88888.00 2007-05-17 12:31:12.404 137 18224.68 88.90 52753.81 88888.00 2007-05-17 12:31:12.904 137 18224.89 88.94 52753.90 88888.00 2007-05-17 12:31:13.404 137 18224.93 88.82 52753.74 88888.00 2007-05-17 12:31:13.904 137 18224.87 88.69 52753.67 88888.00 2007-05-17 12:31:14.404 137 18224.94 88.70 52753.76 88888.00 2007-05-17 12:31:14.904 137 18224.88 88.72 52753.79 88888.00 2007-05-17 12:31:15.404 137 18224.92 88.73 52753.71 88888.00 2007-05-17 12:31:15.904 137 18224.89 88.71 52753.72 88888.00 2007-05-17 12:31:16.404 137 18224.87 88.79 52753.67 88888.00 2007-05-17 12:31:16.904 137 18224.98 88.81 52753.59 88888.00 2007-05-17 12:31:17.404 137 18225.02 88.80 52753.53 88888.00 2007-05-17 12:31:17.904 137 18225.03 88.73 52753.57 88888.00 2007-05-17 12:31:18.404 137 18225.03 88.73 52753.56 88888.00 2007-05-17 12:31:18.904 137 18225.07 88.77 52753.56 88888.00 2007-05-17 12:31:19.404 137 18225.21 88.81 52753.46 88888.00 2007-05-17 12:31:19.904 137 18225.19 88.69 52753.47 88888.00 2007-05-17 12:31:20.404 137 18225.09 88.62 52753.52 88888.00 2007-05-17 12:31:20.904 137 18225.08 88.74 52753.58 88888.00 2007-05-17 12:31:21.404 137 18225.08 88.71 52753.65 88888.00 2007-05-17 12:31:21.904 137 18224.95 88.72 52753.68 88888.00 2007-05-17 12:31:22.404 137 18224.88 88.70 52753.65 88888.00 2007-05-17 12:31:22.904 137 18224.99 88.65 52753.67 88888.00 2007-05-17 12:31:23.404 137 18225.10 88.63 52753.69 88888.00 2007-05-17 12:31:23.904 137 18225.09 88.62 52753.72 88888.00 2007-05-17 12:31:24.404 137 18224.89 88.60 52753.78 88888.00 2007-05-17 12:31:24.904 137 18224.86 88.60 52753.75 88888.00 2007-05-17 12:31:25.404 137 18224.94 88.63 52753.77 88888.00 2007-05-17 12:31:25.904 137 18224.96 88.72 52753.71 88888.00 2007-05-17 12:31:26.404 137 18224.98 88.72 52753.67 88888.00 2007-05-17 12:31:26.904 137 18225.00 88.76 52753.54 88888.00 2007-05-17 12:31:27.404 137 18224.99 88.80 52753.57 88888.00 2007-05-17 12:31:27.904 137 18224.99 88.78 52753.69 88888.00 2007-05-17 12:31:28.404 137 18224.91 88.85 52753.66 88888.00 2007-05-17 12:31:28.904 137 18224.77 88.82 52753.74 88888.00 2007-05-17 12:31:29.404 137 18224.91 88.91 52753.83 88888.00 2007-05-17 12:31:29.904 137 18224.94 88.87 52753.82 88888.00 2007-05-17 12:31:30.404 137 18224.94 88.81 52753.75 88888.00 2007-05-17 12:31:30.904 137 18224.87 88.82 52753.66 88888.00 2007-05-17 12:31:31.404 137 18224.76 88.86 52753.74 88888.00 2007-05-17 12:31:31.904 137 18224.75 88.86 52753.81 88888.00 2007-05-17 12:31:32.404 137 18224.66 88.74 52753.76 88888.00 2007-05-17 12:31:32.904 137 18224.68 88.73 52753.77 88888.00 2007-05-17 12:31:33.404 137 18224.63 88.67 52753.71 88888.00 2007-05-17 12:31:33.904 137 18224.60 88.66 52753.76 88888.00 2007-05-17 12:31:34.404 137 18224.51 88.72 52753.74 88888.00 2007-05-17 12:31:34.904 137 18224.52 88.77 52753.78 88888.00 2007-05-17 12:31:35.404 137 18224.61 88.78 52753.70 88888.00 2007-05-17 12:31:35.904 137 18224.77 88.71 52753.72 88888.00 2007-05-17 12:31:36.404 137 18224.79 88.70 52753.77 88888.00 2007-05-17 12:31:36.904 137 18224.55 88.69 52753.70 88888.00 2007-05-17 12:31:37.404 137 18224.46 88.71 52753.78 88888.00 2007-05-17 12:31:37.904 137 18224.46 88.78 52753.81 88888.00 2007-05-17 12:31:38.404 137 18224.49 88.74 52753.82 88888.00 2007-05-17 12:31:38.904 137 18224.33 88.85 52753.85 88888.00 2007-05-17 12:31:39.404 137 18224.41 88.90 52753.77 88888.00 2007-05-17 12:31:39.904 137 18224.44 88.88 52753.72 88888.00 2007-05-17 12:31:40.404 137 18224.54 88.86 52753.77 88888.00 2007-05-17 12:31:40.904 137 18224.66 88.81 52753.82 88888.00 2007-05-17 12:31:41.404 137 18224.60 88.79 52753.85 88888.00 2007-05-17 12:31:41.904 137 18224.57 88.70 52753.76 88888.00 2007-05-17 12:31:42.404 137 18224.52 88.70 52753.65 88888.00 2007-05-17 12:31:42.904 137 18224.54 88.68 52753.47 88888.00 2007-05-17 12:31:43.404 137 18224.44 88.66 52753.51 88888.00 2007-05-17 12:31:43.904 137 18224.35 88.60 52753.65 88888.00 2007-05-17 12:31:44.404 137 18224.37 88.53 52753.82 88888.00 2007-05-17 12:31:44.904 137 18224.49 88.57 52753.87 88888.00 2007-05-17 12:31:45.404 137 18224.54 88.67 52753.81 88888.00 2007-05-17 12:31:45.904 137 18224.61 88.71 52753.77 88888.00 2007-05-17 12:31:46.404 137 18224.52 88.67 52753.86 88888.00 2007-05-17 12:31:46.904 137 18224.50 88.67 52753.82 88888.00 2007-05-17 12:31:47.404 137 18224.42 88.71 52753.81 88888.00 2007-05-17 12:31:47.904 137 18224.33 88.64 52753.93 88888.00 2007-05-17 12:31:48.404 137 18224.40 88.62 52753.82 88888.00 2007-05-17 12:31:48.904 137 18224.39 88.58 52753.85 88888.00 2007-05-17 12:31:49.404 137 18224.40 88.53 52753.69 88888.00 2007-05-17 12:31:49.904 137 18224.38 88.60 52753.60 88888.00 2007-05-17 12:31:50.404 137 18224.34 88.59 52753.65 88888.00 2007-05-17 12:31:50.904 137 18224.32 88.61 52753.64 88888.00 2007-05-17 12:31:51.404 137 18224.32 88.62 52753.56 88888.00 2007-05-17 12:31:51.904 137 18224.29 88.63 52753.40 88888.00 2007-05-17 12:31:52.404 137 18224.35 88.68 52753.56 88888.00 2007-05-17 12:31:52.904 137 18224.39 88.76 52753.63 88888.00 2007-05-17 12:31:53.404 137 18224.33 88.70 52753.63 88888.00 2007-05-17 12:31:53.904 137 18224.29 88.75 52753.64 88888.00 2007-05-17 12:31:54.404 137 18224.33 88.79 52753.52 88888.00 2007-05-17 12:31:54.904 137 18224.43 88.75 52753.44 88888.00 2007-05-17 12:31:55.404 137 18224.40 88.67 52753.54 88888.00 2007-05-17 12:31:55.904 137 18224.34 88.67 52753.58 88888.00 2007-05-17 12:31:56.404 137 18224.45 88.90 52753.54 88888.00 2007-05-17 12:31:56.904 137 18224.37 88.95 52753.49 88888.00 2007-05-17 12:31:57.404 137 18224.38 88.75 52753.58 88888.00 2007-05-17 12:31:57.904 137 18224.46 88.71 52753.56 88888.00 2007-05-17 12:31:58.404 137 18224.51 88.63 52753.60 88888.00 2007-05-17 12:31:58.904 137 18224.50 88.66 52753.64 88888.00 2007-05-17 12:31:59.404 137 18224.33 88.70 52753.65 88888.00 2007-05-17 12:31:59.904 137 18224.29 88.74 52753.52 88888.00 2007-05-17 12:32:00.404 137 18224.35 88.80 52753.36 88888.00 2007-05-17 12:32:00.904 137 18224.28 88.74 52753.55 88888.00 2007-05-17 12:32:01.404 137 18224.26 88.66 52753.64 88888.00 2007-05-17 12:32:01.904 137 18224.28 88.69 52753.70 88888.00 2007-05-17 12:32:02.404 137 18224.35 88.82 52753.74 88888.00 2007-05-17 12:32:02.904 137 18224.26 88.77 52753.67 88888.00 2007-05-17 12:32:03.404 137 18224.28 88.78 52753.59 88888.00 2007-05-17 12:32:03.904 137 18224.30 88.72 52753.59 88888.00 2007-05-17 12:32:04.404 137 18224.30 88.74 52753.74 88888.00 2007-05-17 12:32:04.904 137 18224.29 88.77 52753.72 88888.00 2007-05-17 12:32:05.404 137 18224.33 88.71 52753.62 88888.00 2007-05-17 12:32:05.904 137 18224.33 88.70 52753.52 88888.00 2007-05-17 12:32:06.404 137 18224.23 88.70 52753.55 88888.00 2007-05-17 12:32:06.904 137 18224.40 88.61 52753.59 88888.00 2007-05-17 12:32:07.404 137 18224.46 88.60 52753.62 88888.00 2007-05-17 12:32:07.904 137 18224.45 88.66 52753.63 88888.00 2007-05-17 12:32:08.404 137 18224.64 88.74 52753.67 88888.00 2007-05-17 12:32:08.904 137 18224.70 88.71 52753.79 88888.00 2007-05-17 12:32:09.404 137 18224.55 88.67 52753.74 88888.00 2007-05-17 12:32:09.904 137 18224.55 88.59 52753.70 88888.00 2007-05-17 12:32:10.404 137 18224.56 88.57 52753.56 88888.00 2007-05-17 12:32:10.904 137 18224.57 88.64 52753.58 88888.00 2007-05-17 12:32:11.404 137 18224.54 88.65 52753.64 88888.00 2007-05-17 12:32:11.904 137 18224.50 88.59 52753.67 88888.00 2007-05-17 12:32:12.404 137 18224.57 88.59 52753.56 88888.00 2007-05-17 12:32:12.904 137 18224.51 88.61 52753.54 88888.00 2007-05-17 12:32:13.404 137 18224.48 88.62 52753.44 88888.00 2007-05-17 12:32:13.904 137 18224.54 88.62 52753.51 88888.00 2007-05-17 12:32:14.404 137 18224.60 88.64 52753.48 88888.00 2007-05-17 12:32:14.904 137 18224.55 88.74 52753.39 88888.00 2007-05-17 12:32:15.404 137 18224.54 88.70 52753.40 88888.00 2007-05-17 12:32:15.904 137 18224.67 88.64 52753.66 88888.00 2007-05-17 12:32:16.404 137 18224.63 88.58 52753.80 88888.00 2007-05-17 12:32:16.904 137 18224.64 88.62 52753.78 88888.00 2007-05-17 12:32:17.404 137 18224.66 88.64 52753.72 88888.00 2007-05-17 12:32:17.904 137 18224.65 88.73 52753.64 88888.00 2007-05-17 12:32:18.404 137 18224.56 88.95 52753.56 88888.00 2007-05-17 12:32:18.904 137 18224.57 88.75 52753.65 88888.00 2007-05-17 12:32:19.404 137 18224.41 88.60 52753.75 88888.00 2007-05-17 12:32:19.904 137 18224.37 88.59 52753.83 88888.00 2007-05-17 12:32:20.404 137 18224.38 88.64 52753.78 88888.00 2007-05-17 12:32:20.904 137 18224.41 88.67 52753.78 88888.00 2007-05-17 12:32:21.404 137 18224.41 88.60 52753.69 88888.00 2007-05-17 12:32:21.904 137 18224.42 88.60 52753.62 88888.00 2007-05-17 12:32:22.404 137 18224.44 88.61 52753.69 88888.00 2007-05-17 12:32:22.904 137 18224.40 88.60 52753.69 88888.00 2007-05-17 12:32:23.404 137 18224.33 88.62 52753.66 88888.00 2007-05-17 12:32:23.904 137 18224.37 88.67 52753.67 88888.00 2007-05-17 12:32:24.404 137 18224.50 88.73 52753.72 88888.00 2007-05-17 12:32:24.904 137 18224.45 88.77 52753.82 88888.00 2007-05-17 12:32:25.404 137 18224.40 88.79 52753.87 88888.00 2007-05-17 12:32:25.904 137 18224.52 88.78 52753.91 88888.00 2007-05-17 12:32:26.404 137 18224.55 88.84 52753.83 88888.00 2007-05-17 12:32:26.904 137 18224.63 88.87 52753.72 88888.00 2007-05-17 12:32:27.404 137 18224.52 88.91 52753.65 88888.00 2007-05-17 12:32:27.904 137 18224.46 88.90 52753.66 88888.00 2007-05-17 12:32:28.404 137 18224.42 88.91 52753.70 88888.00 2007-05-17 12:32:28.904 137 18224.48 88.93 52753.76 88888.00 2007-05-17 12:32:29.404 137 18224.46 88.89 52753.77 88888.00 2007-05-17 12:32:29.904 137 18224.49 88.81 52753.70 88888.00 2007-05-17 12:32:30.404 137 18224.54 88.78 52753.70 88888.00 2007-05-17 12:32:30.904 137 18224.50 88.81 52753.77 88888.00 2007-05-17 12:32:31.404 137 18224.46 88.81 52753.65 88888.00 2007-05-17 12:32:31.904 137 18224.43 88.84 52753.67 88888.00 2007-05-17 12:32:32.404 137 18224.44 88.78 52753.74 88888.00 2007-05-17 12:32:32.904 137 18224.52 88.86 52753.66 88888.00 2007-05-17 12:32:33.404 137 18224.65 88.88 52753.52 88888.00 2007-05-17 12:32:33.904 137 18224.81 88.88 52753.56 88888.00 2007-05-17 12:32:34.404 137 18224.79 88.89 52753.69 88888.00 2007-05-17 12:32:34.904 137 18224.81 88.87 52753.75 88888.00 2007-05-17 12:32:35.404 137 18224.85 88.88 52753.83 88888.00 2007-05-17 12:32:35.904 137 18224.84 88.87 52753.71 88888.00 2007-05-17 12:32:36.404 137 18224.83 88.92 52753.65 88888.00 2007-05-17 12:32:36.904 137 18224.85 88.94 52753.74 88888.00 2007-05-17 12:32:37.404 137 18224.76 88.94 52753.82 88888.00 2007-05-17 12:32:37.904 137 18224.66 89.02 52753.81 88888.00 2007-05-17 12:32:38.404 137 18224.70 88.98 52753.85 88888.00 2007-05-17 12:32:38.904 137 18224.66 88.98 52753.76 88888.00 2007-05-17 12:32:39.404 137 18224.70 88.94 52753.78 88888.00 2007-05-17 12:32:39.904 137 18224.63 88.94 52753.91 88888.00 2007-05-17 12:32:40.404 137 18224.65 89.03 52753.86 88888.00 2007-05-17 12:32:40.904 137 18224.61 89.09 52753.88 88888.00 2007-05-17 12:32:41.404 137 18224.63 89.08 52753.89 88888.00 2007-05-17 12:32:41.904 137 18224.71 89.08 52754.06 88888.00 2007-05-17 12:32:42.404 137 18224.67 89.12 52754.04 88888.00 2007-05-17 12:32:42.904 137 18224.54 89.19 52754.11 88888.00 2007-05-17 12:32:43.404 137 18224.59 89.20 52754.20 88888.00 2007-05-17 12:32:43.904 137 18224.65 89.21 52754.16 88888.00 2007-05-17 12:32:44.404 137 18224.59 89.26 52754.17 88888.00 2007-05-17 12:32:44.904 137 18224.61 89.16 52754.14 88888.00 2007-05-17 12:32:45.404 137 18224.62 89.08 52754.03 88888.00 2007-05-17 12:32:45.904 137 18224.72 89.14 52753.97 88888.00 2007-05-17 12:32:46.404 137 18224.66 89.22 52753.99 88888.00 2007-05-17 12:32:46.904 137 18224.54 89.19 52754.05 88888.00 2007-05-17 12:32:47.404 137 18224.57 89.20 52753.99 88888.00 2007-05-17 12:32:47.904 137 18224.70 89.19 52754.00 88888.00 2007-05-17 12:32:48.404 137 18224.59 89.16 52754.10 88888.00 2007-05-17 12:32:48.904 137 18224.59 89.15 52754.17 88888.00 2007-05-17 12:32:49.404 137 18224.51 89.24 52754.23 88888.00 2007-05-17 12:32:49.904 137 18224.51 89.29 52754.25 88888.00 2007-05-17 12:32:50.404 137 18224.53 89.28 52754.29 88888.00 2007-05-17 12:32:50.904 137 18224.46 89.28 52754.20 88888.00 2007-05-17 12:32:51.404 137 18224.31 89.28 52754.11 88888.00 2007-05-17 12:32:51.904 137 18224.38 89.29 52754.00 88888.00 2007-05-17 12:32:52.404 137 18224.44 89.30 52754.03 88888.00 2007-05-17 12:32:52.904 137 18224.38 89.29 52754.02 88888.00 2007-05-17 12:32:53.404 137 18224.37 89.30 52754.06 88888.00 2007-05-17 12:32:53.904 137 18224.41 89.28 52754.09 88888.00 2007-05-17 12:32:54.404 137 18224.37 89.29 52754.14 88888.00 2007-05-17 12:32:54.904 137 18224.38 89.36 52754.12 88888.00 2007-05-17 12:32:55.404 137 18224.26 89.36 52754.15 88888.00 2007-05-17 12:32:55.904 137 18224.24 89.39 52754.06 88888.00 2007-05-17 12:32:56.404 137 18224.32 89.39 52754.12 88888.00 2007-05-17 12:32:56.904 137 18224.32 89.40 52754.09 88888.00 2007-05-17 12:32:57.404 137 18224.23 89.30 52754.06 88888.00 2007-05-17 12:32:57.904 137 18224.29 89.23 52754.09 88888.00 2007-05-17 12:32:58.404 137 18224.27 89.27 52754.16 88888.00 2007-05-17 12:32:58.904 137 18224.31 89.32 52754.29 88888.00 2007-05-17 12:32:59.404 137 18224.28 89.37 52754.23 88888.00 2007-05-17 12:32:59.904 137 18224.21 89.36 52754.02 88888.00 2007-05-17 12:33:00.404 137 18224.23 89.28 52754.09 88888.00 2007-05-17 12:33:00.904 137 18224.24 89.32 52754.16 88888.00 2007-05-17 12:33:01.404 137 18224.13 89.41 52754.20 88888.00 2007-05-17 12:33:01.904 137 18224.19 89.44 52754.16 88888.00 2007-05-17 12:33:02.404 137 18224.28 89.35 52754.11 88888.00 2007-05-17 12:33:02.904 137 18224.19 89.34 52753.99 88888.00 2007-05-17 12:33:03.404 137 18224.10 89.39 52753.91 88888.00 2007-05-17 12:33:03.904 137 18224.11 89.40 52753.87 88888.00 2007-05-17 12:33:04.404 137 18224.11 89.38 52753.83 88888.00 2007-05-17 12:33:04.904 137 18224.16 89.44 52753.99 88888.00 2007-05-17 12:33:05.404 137 18224.10 89.40 52754.00 88888.00 2007-05-17 12:33:05.904 137 18223.99 89.32 52754.05 88888.00 2007-05-17 12:33:06.404 137 18223.91 89.37 52754.02 88888.00 2007-05-17 12:33:06.904 137 18224.02 89.66 52753.99 88888.00 2007-05-17 12:33:07.404 137 18223.97 89.73 52753.87 88888.00 2007-05-17 12:33:07.904 137 18223.80 89.54 52754.02 88888.00 2007-05-17 12:33:08.404 137 18223.96 89.39 52754.15 88888.00 2007-05-17 12:33:08.904 137 18224.16 89.28 52754.06 88888.00 2007-05-17 12:33:09.404 137 18224.07 89.23 52754.14 88888.00 2007-05-17 12:33:09.904 137 18224.07 89.25 52754.04 88888.00 2007-05-17 12:33:10.404 137 18223.97 89.28 52753.93 88888.00 2007-05-17 12:33:10.904 137 18223.95 89.31 52754.11 88888.00 2007-05-17 12:33:11.404 137 18223.98 89.43 52754.16 88888.00 2007-05-17 12:33:11.904 137 18223.92 89.39 52754.12 88888.00 2007-05-17 12:33:12.404 137 18223.89 89.39 52754.14 88888.00 2007-05-17 12:33:12.904 137 18223.87 89.39 52754.09 88888.00 2007-05-17 12:33:13.404 137 18223.84 89.39 52754.12 88888.00 2007-05-17 12:33:13.904 137 18223.92 89.31 52754.15 88888.00 2007-05-17 12:33:14.404 137 18223.94 89.34 52754.05 88888.00 2007-05-17 12:33:14.904 137 18223.81 89.39 52754.13 88888.00 2007-05-17 12:33:15.404 137 18223.70 89.36 52754.10 88888.00 2007-05-17 12:33:15.904 137 18223.70 89.35 52754.07 88888.00 2007-05-17 12:33:16.404 137 18223.58 89.29 52754.00 88888.00 2007-05-17 12:33:16.904 137 18223.65 89.31 52754.18 88888.00 2007-05-17 12:33:17.404 137 18223.74 89.30 52754.18 88888.00 2007-05-17 12:33:17.904 137 18223.78 89.18 52754.10 88888.00 2007-05-17 12:33:18.404 137 18223.76 89.14 52754.11 88888.00 2007-05-17 12:33:18.904 137 18223.69 89.06 52754.06 88888.00 2007-05-17 12:33:19.404 137 18223.70 89.09 52754.11 88888.00 2007-05-17 12:33:19.904 137 18223.63 89.18 52754.12 88888.00 2007-05-17 12:33:20.404 137 18223.58 89.14 52754.02 88888.00 2007-05-17 12:33:20.904 137 18223.56 89.12 52754.03 88888.00 2007-05-17 12:33:21.404 137 18223.57 89.12 52754.11 88888.00 2007-05-17 12:33:21.904 137 18223.66 89.19 52754.25 88888.00 2007-05-17 12:33:22.404 137 18223.62 89.16 52754.24 88888.00 2007-05-17 12:33:22.904 137 18223.57 89.21 52754.10 88888.00 2007-05-17 12:33:23.404 137 18223.61 89.18 52754.21 88888.00 2007-05-17 12:33:23.904 137 18223.55 89.19 52754.14 88888.00 2007-05-17 12:33:24.404 137 18223.52 89.13 52754.15 88888.00 2007-05-17 12:33:24.904 137 18223.63 89.07 52754.11 88888.00 2007-05-17 12:33:25.404 137 18223.56 89.10 52754.21 88888.00 2007-05-17 12:33:25.904 137 18223.53 89.15 52754.14 88888.00 2007-05-17 12:33:26.404 137 18223.56 89.16 52754.14 88888.00 2007-05-17 12:33:26.904 137 18223.56 89.20 52753.99 88888.00 2007-05-17 12:33:27.404 137 18223.59 89.19 52753.88 88888.00 2007-05-17 12:33:27.904 137 18223.65 89.19 52753.81 88888.00 2007-05-17 12:33:28.404 137 18223.58 89.28 52753.80 88888.00 2007-05-17 12:33:28.904 137 18223.50 89.28 52753.89 88888.00 2007-05-17 12:33:29.404 137 18223.51 89.22 52753.86 88888.00 2007-05-17 12:33:29.904 137 18223.56 89.30 52753.95 88888.00 2007-05-17 12:33:30.404 137 18223.52 89.25 52754.10 88888.00 2007-05-17 12:33:30.904 137 18223.51 89.22 52754.01 88888.00 2007-05-17 12:33:31.404 137 18223.54 89.26 52753.90 88888.00 2007-05-17 12:33:31.904 137 18223.56 89.33 52753.90 88888.00 2007-05-17 12:33:32.404 137 18223.59 89.30 52754.00 88888.00 2007-05-17 12:33:32.904 137 18223.57 89.21 52754.00 88888.00 2007-05-17 12:33:33.401 137 18223.41 89.18 52753.97 88888.00 2007-05-17 12:33:33.901 137 18223.44 89.10 52753.98 88888.00 2007-05-17 12:33:34.401 137 18223.64 89.20 52754.05 88888.00 2007-05-17 12:33:34.901 137 18223.65 89.29 52753.95 88888.00 2007-05-17 12:33:35.401 137 18223.46 89.28 52753.85 88888.00 2007-05-17 12:33:35.901 137 18223.48 89.31 52753.89 88888.00 2007-05-17 12:33:36.401 137 18223.45 89.31 52754.09 88888.00 2007-05-17 12:33:36.901 137 18223.40 89.25 52753.87 88888.00 2007-05-17 12:33:37.401 137 18223.41 89.26 52753.80 88888.00 2007-05-17 12:33:37.901 137 18223.34 89.24 52753.86 88888.00 2007-05-17 12:33:38.401 137 18223.44 89.14 52753.88 88888.00 2007-05-17 12:33:38.901 137 18223.44 89.14 52753.98 88888.00 2007-05-17 12:33:39.401 137 18223.50 89.22 52753.94 88888.00 2007-05-17 12:33:39.901 137 18223.58 89.20 52754.02 88888.00 2007-05-17 12:33:40.401 137 18223.57 89.19 52754.09 88888.00 2007-05-17 12:33:40.901 137 18223.57 89.11 52754.05 88888.00 2007-05-17 12:33:41.401 137 18223.46 89.06 52754.14 88888.00 2007-05-17 12:33:41.901 137 18223.48 88.97 52754.25 88888.00 2007-05-17 12:33:42.401 137 18223.51 89.03 52754.28 88888.00 2007-05-17 12:33:42.901 137 18223.58 89.03 52754.28 88888.00 2007-05-17 12:33:43.401 137 18223.72 89.07 52754.29 88888.00 2007-05-17 12:33:43.901 137 18223.59 89.09 52754.06 88888.00 2007-05-17 12:33:44.401 137 18223.51 89.14 52754.07 88888.00 2007-05-17 12:33:44.901 137 18223.55 89.10 52754.09 88888.00 2007-05-17 12:33:45.401 137 18223.53 89.03 52754.12 88888.00 2007-05-17 12:33:45.901 137 18223.58 88.98 52754.14 88888.00 2007-05-17 12:33:46.401 137 18223.58 89.03 52754.12 88888.00 2007-05-17 12:33:46.901 137 18223.62 88.93 52754.23 88888.00 2007-05-17 12:33:47.401 137 18223.63 88.87 52754.22 88888.00 2007-05-17 12:33:47.901 137 18223.66 88.89 52754.09 88888.00 2007-05-17 12:33:48.401 137 18223.65 88.84 52754.12 88888.00 2007-05-17 12:33:48.901 137 18223.65 88.79 52754.15 88888.00 2007-05-17 12:33:49.401 137 18223.68 88.82 52754.12 88888.00 2007-05-17 12:33:49.901 137 18223.66 88.89 52754.26 88888.00 2007-05-17 12:33:50.401 137 18223.58 88.90 52754.17 88888.00 2007-05-17 12:33:50.901 137 18223.47 89.00 52754.16 88888.00 2007-05-17 12:33:51.401 137 18223.30 88.98 52754.11 88888.00 2007-05-17 12:33:51.901 137 18223.29 88.93 52754.05 88888.00 2007-05-17 12:33:52.401 137 18223.33 88.97 52754.16 88888.00 2007-05-17 12:33:52.901 137 18223.31 88.90 52754.00 88888.00 2007-05-17 12:33:53.401 137 18223.25 88.79 52753.85 88888.00 2007-05-17 12:33:53.901 137 18223.30 88.78 52753.94 88888.00 2007-05-17 12:33:54.401 137 18223.42 88.80 52753.88 88888.00 2007-05-17 12:33:54.901 137 18223.40 88.77 52753.90 88888.00 2007-05-17 12:33:55.401 137 18223.37 88.81 52753.90 88888.00 2007-05-17 12:33:55.901 137 18223.37 88.80 52753.74 88888.00 2007-05-17 12:33:56.401 137 18223.39 88.73 52753.82 88888.00 2007-05-17 12:33:56.901 137 18223.37 88.70 52753.91 88888.00 2007-05-17 12:33:57.401 137 18223.41 88.74 52753.93 88888.00 2007-05-17 12:33:57.901 137 18223.37 88.71 52753.92 88888.00 2007-05-17 12:33:58.401 137 18223.40 88.75 52753.93 88888.00 2007-05-17 12:33:58.901 137 18223.43 88.72 52753.99 88888.00 2007-05-17 12:33:59.401 137 18223.48 88.69 52753.90 88888.00 2007-05-17 12:33:59.901 137 18223.53 88.69 52753.81 88888.00 2007-05-17 12:34:00.401 137 18223.47 88.67 52753.79 88888.00 2007-05-17 12:34:00.901 137 18223.47 88.64 52753.75 88888.00 2007-05-17 12:34:01.401 137 18223.43 88.67 52753.74 88888.00 2007-05-17 12:34:01.901 137 18223.32 88.66 52753.79 88888.00 2007-05-17 12:34:02.401 137 18223.39 88.67 52753.79 88888.00 2007-05-17 12:34:02.901 137 18223.47 88.66 52753.70 88888.00 2007-05-17 12:34:03.401 137 18223.48 88.62 52753.82 88888.00 2007-05-17 12:34:03.901 137 18223.43 88.69 52753.82 88888.00 2007-05-17 12:34:04.401 137 18223.47 88.69 52753.76 88888.00 2007-05-17 12:34:04.901 137 18223.40 88.63 52753.89 88888.00 2007-05-17 12:34:05.401 137 18223.45 88.67 52754.03 88888.00 2007-05-17 12:34:05.901 137 18223.57 88.71 52753.89 88888.00 2007-05-17 12:34:06.401 137 18223.63 88.62 52753.78 88888.00 2007-05-17 12:34:06.901 137 18223.59 88.55 52753.76 88888.00 2007-05-17 12:34:07.401 137 18223.59 88.57 52753.85 88888.00 2007-05-17 12:34:07.901 137 18223.79 88.66 52753.78 88888.00 2007-05-17 12:34:08.401 137 18223.68 88.63 52753.87 88888.00 2007-05-17 12:34:08.901 137 18223.73 88.56 52753.90 88888.00 2007-05-17 12:34:09.401 137 18223.74 88.61 52753.85 88888.00 2007-05-17 12:34:09.901 137 18223.81 88.64 52753.91 88888.00 2007-05-17 12:34:10.401 137 18223.80 88.66 52753.89 88888.00 2007-05-17 12:34:10.901 137 18223.66 88.64 52753.91 88888.00 2007-05-17 12:34:11.401 137 18223.52 88.61 52753.87 88888.00 2007-05-17 12:34:11.901 137 18223.43 88.63 52753.78 88888.00 2007-05-17 12:34:12.401 137 18223.52 88.68 52753.81 88888.00 2007-05-17 12:34:12.901 137 18223.53 88.66 52753.72 88888.00 2007-05-17 12:34:13.401 137 18223.55 88.59 52753.70 88888.00 2007-05-17 12:34:13.901 137 18223.48 88.53 52753.68 88888.00 2007-05-17 12:34:14.401 137 18223.41 88.54 52753.71 88888.00 2007-05-17 12:34:14.901 137 18223.41 88.65 52753.81 88888.00 2007-05-17 12:34:15.401 137 18223.43 88.67 52753.76 88888.00 2007-05-17 12:34:15.901 137 18223.57 88.68 52753.77 88888.00 2007-05-17 12:34:16.401 137 18223.56 88.72 52753.85 88888.00 2007-05-17 12:34:16.901 137 18223.44 88.69 52753.95 88888.00 2007-05-17 12:34:17.401 137 18223.42 88.65 52754.13 88888.00 2007-05-17 12:34:17.901 137 18223.41 88.58 52754.14 88888.00 2007-05-17 12:34:18.401 137 18223.47 88.58 52754.03 88888.00 2007-05-17 12:34:18.901 137 18223.51 88.59 52754.01 88888.00 2007-05-17 12:34:19.401 137 18223.51 88.49 52753.85 88888.00 2007-05-17 12:34:19.901 137 18223.55 88.47 52753.75 88888.00 2007-05-17 12:34:20.401 137 18223.70 88.54 52753.71 88888.00 2007-05-17 12:34:20.901 137 18223.77 88.57 52753.79 88888.00 2007-05-17 12:34:21.401 137 18223.67 88.55 52753.91 88888.00 2007-05-17 12:34:21.901 137 18223.76 88.49 52753.94 88888.00 2007-05-17 12:34:22.401 137 18223.81 88.49 52753.88 88888.00 2007-05-17 12:34:22.901 137 18223.78 88.44 52753.88 88888.00 2007-05-17 12:34:23.401 137 18223.80 88.43 52753.86 88888.00 2007-05-17 12:34:23.901 137 18223.88 88.47 52753.77 88888.00 2007-05-17 12:34:24.401 137 18223.76 88.42 52753.59 88888.00 2007-05-17 12:34:24.901 137 18223.76 88.44 52753.70 88888.00 2007-05-17 12:34:25.401 137 18223.74 88.39 52753.72 88888.00 2007-05-17 12:34:25.901 137 18223.73 88.38 52753.77 88888.00 2007-05-17 12:34:26.401 137 18223.76 88.38 52753.81 88888.00 2007-05-17 12:34:26.901 137 18223.84 88.29 52753.76 88888.00 2007-05-17 12:34:27.401 137 18223.75 88.35 52753.65 88888.00 2007-05-17 12:34:27.901 137 18223.84 88.45 52753.66 88888.00 2007-05-17 12:34:28.401 137 18223.76 88.47 52753.72 88888.00 2007-05-17 12:34:28.901 137 18223.80 88.40 52753.67 88888.00 2007-05-17 12:34:29.401 137 18223.86 88.35 52753.55 88888.00 2007-05-17 12:34:29.901 137 18223.88 88.41 52753.60 88888.00 2007-05-17 12:34:30.401 137 18223.87 88.43 52753.64 88888.00 2007-05-17 12:34:30.901 137 18223.64 88.44 52753.56 88888.00 2007-05-17 12:34:31.401 137 18223.59 88.56 52753.41 88888.00 2007-05-17 12:34:31.901 137 18223.64 88.60 52753.54 88888.00 2007-05-17 12:34:32.401 137 18223.62 88.67 52753.55 88888.00 2007-05-17 12:34:32.901 137 18223.58 88.63 52753.51 88888.00 2007-05-17 12:34:33.401 137 18223.64 88.56 52753.71 88888.00 2007-05-17 12:34:33.901 137 18223.67 88.53 52753.83 88888.00 2007-05-17 12:34:34.401 137 18223.77 88.54 52753.67 88888.00 2007-05-17 12:34:34.901 137 18223.73 88.45 52753.58 88888.00 2007-05-17 12:34:35.401 137 18223.57 88.34 52753.62 88888.00 2007-05-17 12:34:35.901 137 18223.63 88.35 52753.69 88888.00 2007-05-17 12:34:36.401 137 18223.75 88.47 52753.82 88888.00 2007-05-17 12:34:36.901 137 18223.83 88.30 52753.77 88888.00 2007-05-17 12:34:37.401 137 18223.84 88.33 52753.74 88888.00 2007-05-17 12:34:37.901 137 18223.83 88.39 52753.78 88888.00 2007-05-17 12:34:38.401 137 18223.92 88.43 52753.71 88888.00 2007-05-17 12:34:38.901 137 18223.89 88.45 52753.82 88888.00 2007-05-17 12:34:39.401 137 18223.91 88.45 52753.99 88888.00 2007-05-17 12:34:39.901 137 18223.89 88.43 52753.97 88888.00 2007-05-17 12:34:40.401 137 18223.75 88.45 52753.95 88888.00 2007-05-17 12:34:40.901 137 18223.70 88.43 52753.87 88888.00 2007-05-17 12:34:41.401 137 18223.87 88.45 52753.97 88888.00 2007-05-17 12:34:41.901 137 18223.94 88.46 52753.92 88888.00 2007-05-17 12:34:42.401 137 18224.07 88.34 52753.83 88888.00 2007-05-17 12:34:42.901 137 18224.12 88.41 52753.82 88888.00 2007-05-17 12:34:43.401 137 18223.96 88.43 52753.82 88888.00 2007-05-17 12:34:43.901 137 18223.91 88.47 52753.64 88888.00 2007-05-17 12:34:44.401 137 18224.05 88.53 52753.70 88888.00 2007-05-17 12:34:44.901 137 18224.09 88.52 52753.77 88888.00 2007-05-17 12:34:45.401 137 18224.10 88.36 52753.81 88888.00 2007-05-17 12:34:45.901 137 18224.05 88.38 52753.72 88888.00 2007-05-17 12:34:46.401 137 18223.91 88.44 52753.74 88888.00 2007-05-17 12:34:46.901 137 18223.92 88.42 52753.76 88888.00 2007-05-17 12:34:47.401 137 18223.92 88.40 52753.71 88888.00 2007-05-17 12:34:47.901 137 18223.86 88.46 52753.68 88888.00 2007-05-17 12:34:48.401 137 18223.84 88.49 52753.59 88888.00 2007-05-17 12:34:48.901 137 18223.80 88.58 52753.53 88888.00 2007-05-17 12:34:49.401 137 18223.90 88.63 52753.60 88888.00 2007-05-17 12:34:49.901 137 18223.84 88.56 52753.71 88888.00 2007-05-17 12:34:50.401 137 18223.81 88.60 52753.66 88888.00 2007-05-17 12:34:50.901 137 18223.78 88.46 52753.65 88888.00 2007-05-17 12:34:51.401 137 18223.74 88.43 52753.82 88888.00 2007-05-17 12:34:51.901 137 18223.70 88.36 52753.81 88888.00 2007-05-17 12:34:52.401 137 18223.68 88.35 52753.76 88888.00 2007-05-17 12:34:52.901 137 18223.70 88.34 52753.58 88888.00 2007-05-17 12:34:53.401 137 18223.69 88.41 52753.56 88888.00 2007-05-17 12:34:53.901 137 18223.79 88.34 52753.46 88888.00 2007-05-17 12:34:54.401 137 18223.85 88.42 52753.49 88888.00 2007-05-17 12:34:54.901 137 18223.89 88.39 52753.56 88888.00 2007-05-17 12:34:55.401 137 18223.92 88.41 52753.60 88888.00 2007-05-17 12:34:55.901 137 18223.90 88.69 52753.59 88888.00 2007-05-17 12:34:56.401 137 18223.94 88.59 52753.59 88888.00 2007-05-17 12:34:56.901 137 18223.88 88.45 52753.59 88888.00 2007-05-17 12:34:57.401 137 18223.80 88.51 52753.66 88888.00 2007-05-17 12:34:57.901 137 18223.76 88.53 52753.74 88888.00 2007-05-17 12:34:58.401 137 18223.78 88.53 52753.75 88888.00 2007-05-17 12:34:58.901 137 18223.80 88.44 52753.79 88888.00 2007-05-17 12:34:59.401 137 18223.84 88.35 52753.80 88888.00 2007-05-17 12:34:59.901 137 18223.83 88.37 52753.93 88888.00 2007-05-17 12:35:00.401 137 18223.88 88.46 52753.87 88888.00 2007-05-17 12:35:00.901 137 18223.97 88.45 52753.67 88888.00 2007-05-17 12:35:01.401 137 18223.89 88.42 52753.67 88888.00 2007-05-17 12:35:01.901 137 18223.69 88.46 52753.77 88888.00 2007-05-17 12:35:02.401 137 18223.74 88.45 52753.89 88888.00 2007-05-17 12:35:02.901 137 18223.81 88.52 52753.85 88888.00 2007-05-17 12:35:03.401 137 18223.80 88.59 52753.74 88888.00 2007-05-17 12:35:03.901 137 18223.74 88.52 52753.77 88888.00 2007-05-17 12:35:04.401 137 18223.75 88.52 52753.77 88888.00 2007-05-17 12:35:04.901 137 18223.78 88.58 52753.80 88888.00 2007-05-17 12:35:05.401 137 18223.89 88.53 52753.83 88888.00 2007-05-17 12:35:05.901 137 18223.86 88.48 52753.72 88888.00 2007-05-17 12:35:06.401 137 18223.83 88.44 52753.75 88888.00 2007-05-17 12:35:06.901 137 18223.76 88.41 52753.83 88888.00 2007-05-17 12:35:07.401 137 18223.74 88.36 52753.85 88888.00 2007-05-17 12:35:07.901 137 18223.77 88.29 52753.75 88888.00 2007-05-17 12:35:08.401 137 18223.76 88.38 52753.78 88888.00 2007-05-17 12:35:08.901 137 18223.74 88.33 52753.81 88888.00 2007-05-17 12:35:09.401 137 18223.73 88.34 52753.75 88888.00 2007-05-17 12:35:09.901 137 18223.73 88.39 52753.69 88888.00 2007-05-17 12:35:10.401 137 18223.70 88.43 52753.63 88888.00 2007-05-17 12:35:10.901 137 18223.76 88.52 52753.70 88888.00 2007-05-17 12:35:11.401 137 18223.81 88.61 52753.81 88888.00 2007-05-17 12:35:11.901 137 18223.81 88.60 52753.82 88888.00 2007-05-17 12:35:12.401 137 18223.85 88.59 52753.71 88888.00 2007-05-17 12:35:12.901 137 18223.90 88.51 52753.51 88888.00 2007-05-17 12:35:13.401 137 18224.01 88.43 52753.64 88888.00 2007-05-17 12:35:13.901 137 18223.86 88.48 52753.72 88888.00 2007-05-17 12:35:14.401 137 18223.86 88.54 52753.81 88888.00 2007-05-17 12:35:14.901 137 18223.79 88.57 52753.87 88888.00 2007-05-17 12:35:15.401 137 18223.90 88.57 52753.94 88888.00 2007-05-17 12:35:15.901 137 18223.97 88.52 52753.99 88888.00 2007-05-17 12:35:16.401 137 18223.88 88.39 52753.97 88888.00 2007-05-17 12:35:16.901 137 18223.79 88.37 52754.00 88888.00 2007-05-17 12:35:17.401 137 18223.77 88.42 52753.94 88888.00 2007-05-17 12:35:17.901 137 18223.64 88.51 52753.89 88888.00 2007-05-17 12:35:18.401 137 18223.64 88.60 52753.79 88888.00 2007-05-17 12:35:18.901 137 18223.79 88.44 52753.77 88888.00 2007-05-17 12:35:19.401 137 18223.83 88.42 52753.62 88888.00 2007-05-17 12:35:19.901 137 18223.69 88.51 52753.74 88888.00 2007-05-17 12:35:20.401 137 18223.64 88.52 52753.74 88888.00 2007-05-17 12:35:20.901 137 18223.56 88.59 52753.76 88888.00 2007-05-17 12:35:21.401 137 18223.57 88.61 52753.77 88888.00 2007-05-17 12:35:21.901 137 18223.56 88.63 52753.77 88888.00 2007-05-17 12:35:22.401 137 18223.72 88.62 52753.76 88888.00 2007-05-17 12:35:22.901 137 18223.70 88.59 52753.78 88888.00 2007-05-17 12:35:23.401 137 18223.86 88.60 52753.78 88888.00 2007-05-17 12:35:23.901 137 18223.88 88.53 52753.86 88888.00 2007-05-17 12:35:24.401 137 18223.89 88.49 52753.89 88888.00 2007-05-17 12:35:24.901 137 18223.95 88.57 52753.70 88888.00 2007-05-17 12:35:25.401 137 18223.87 88.62 52753.65 88888.00 2007-05-17 12:35:25.901 137 18223.87 88.59 52753.76 88888.00 2007-05-17 12:35:26.401 137 18223.85 88.54 52753.88 88888.00 2007-05-17 12:35:26.901 137 18223.74 88.56 52753.99 88888.00 2007-05-17 12:35:27.401 137 18223.63 88.52 52754.10 88888.00 2007-05-17 12:35:27.901 137 18223.74 88.42 52753.95 88888.00 2007-05-17 12:35:28.401 137 18223.85 88.37 52753.80 88888.00 2007-05-17 12:35:28.901 137 18223.81 88.32 52753.94 88888.00 2007-05-17 12:35:29.401 137 18223.77 88.31 52754.02 88888.00 2007-05-17 12:35:29.901 137 18223.69 88.30 52754.04 88888.00 2007-05-17 12:35:30.401 137 18223.81 88.37 52754.00 88888.00 2007-05-17 12:35:30.901 137 18223.86 88.33 52753.93 88888.00 2007-05-17 12:35:31.401 137 18223.84 88.35 52753.97 88888.00 2007-05-17 12:35:31.901 137 18223.78 88.38 52753.90 88888.00 2007-05-17 12:35:32.401 137 18223.84 88.41 52753.79 88888.00 2007-05-17 12:35:32.901 137 18223.84 88.35 52753.82 88888.00 2007-05-17 12:35:33.401 137 18223.98 88.29 52753.87 88888.00 2007-05-17 12:35:33.901 137 18223.96 88.28 52754.03 88888.00 2007-05-17 12:35:34.401 137 18223.79 88.26 52753.98 88888.00 2007-05-17 12:35:34.901 137 18223.77 88.26 52753.68 88888.00 2007-05-17 12:35:35.401 137 18223.75 88.32 52753.69 88888.00 2007-05-17 12:35:35.901 137 18223.68 88.37 52753.83 88888.00 2007-05-17 12:35:36.401 137 18223.84 88.18 52753.99 88888.00 2007-05-17 12:35:36.901 137 18223.90 88.18 52753.95 88888.00 2007-05-17 12:35:37.401 137 18223.91 88.13 52753.87 88888.00 2007-05-17 12:35:37.901 137 18223.87 88.15 52753.92 88888.00 2007-05-17 12:35:38.401 137 18223.98 88.16 52753.97 88888.00 2007-05-17 12:35:38.901 137 18224.00 88.18 52754.15 88888.00 2007-05-17 12:35:39.401 137 18224.03 88.18 52754.17 88888.00 2007-05-17 12:35:39.901 137 18223.96 88.12 52754.13 88888.00 2007-05-17 12:35:40.401 137 18223.90 88.09 52754.12 88888.00 2007-05-17 12:35:40.901 137 18223.94 88.10 52754.05 88888.00 2007-05-17 12:35:41.401 137 18224.01 88.11 52754.04 88888.00 2007-05-17 12:35:41.901 137 18223.99 88.02 52754.12 88888.00 2007-05-17 12:35:42.401 137 18223.87 87.96 52754.07 88888.00 2007-05-17 12:35:42.901 137 18223.84 88.02 52754.04 88888.00 2007-05-17 12:35:43.401 137 18223.84 88.01 52753.99 88888.00 2007-05-17 12:35:43.901 137 18223.99 87.98 52753.97 88888.00 2007-05-17 12:35:44.401 137 18223.97 88.04 52753.92 88888.00 2007-05-17 12:35:44.901 137 18224.01 88.00 52754.04 88888.00 2007-05-17 12:35:45.401 137 18224.09 88.07 52754.04 88888.00 2007-05-17 12:35:45.901 137 18224.15 88.28 52753.92 88888.00 2007-05-17 12:35:46.401 137 18224.27 88.11 52753.83 88888.00 2007-05-17 12:35:46.901 137 18224.46 88.03 52753.81 88888.00 2007-05-17 12:35:47.401 137 18224.61 88.14 52753.80 88888.00 2007-05-17 12:35:47.901 137 18224.63 88.20 52753.82 88888.00 2007-05-17 12:35:48.401 137 18224.61 88.08 52753.85 88888.00 2007-05-17 12:35:48.901 137 18224.66 88.01 52753.86 88888.00 2007-05-17 12:35:49.401 137 18224.70 87.99 52753.83 88888.00 2007-05-17 12:35:49.901 137 18224.59 88.01 52753.64 88888.00 2007-05-17 12:35:50.401 137 18224.64 88.05 52753.64 88888.00 2007-05-17 12:35:50.901 137 18224.71 88.07 52753.78 88888.00 2007-05-17 12:35:51.401 137 18224.72 88.02 52753.91 88888.00 2007-05-17 12:35:51.901 137 18224.67 88.13 52753.93 88888.00 2007-05-17 12:35:52.401 137 18224.61 88.09 52753.91 88888.00 2007-05-17 12:35:52.901 137 18224.54 88.02 52753.86 88888.00 2007-05-17 12:35:53.401 137 18224.50 87.99 52753.82 88888.00 2007-05-17 12:35:53.901 137 18224.55 88.05 52753.89 88888.00 2007-05-17 12:35:54.401 137 18224.54 87.94 52753.85 88888.00 2007-05-17 12:35:54.901 137 18224.52 87.98 52753.72 88888.00 2007-05-17 12:35:55.401 137 18224.53 88.13 52753.68 88888.00 2007-05-17 12:35:55.901 137 18224.55 88.10 52753.77 88888.00 2007-05-17 12:35:56.401 137 18224.53 88.10 52754.00 88888.00 2007-05-17 12:35:56.901 137 18224.46 88.06 52753.94 88888.00 2007-05-17 12:35:57.401 137 18224.53 88.02 52753.90 88888.00 2007-05-17 12:35:57.901 137 18224.49 88.01 52754.04 88888.00 2007-05-17 12:35:58.401 137 18224.51 87.94 52753.95 88888.00 2007-05-17 12:35:58.901 137 18224.50 87.90 52753.97 88888.00 2007-05-17 12:35:59.401 137 18224.50 87.95 52754.05 88888.00 2007-05-17 12:35:59.901 137 18224.50 87.94 52754.12 88888.00 2007-05-17 12:36:00.401 137 18224.66 87.95 52753.98 88888.00 2007-05-17 12:36:00.901 137 18224.63 87.99 52753.83 88888.00 2007-05-17 12:36:01.401 137 18224.50 87.99 52753.89 88888.00 2007-05-17 12:36:01.901 137 18224.56 87.95 52753.89 88888.00 2007-05-17 12:36:02.401 137 18224.53 87.98 52753.81 88888.00 2007-05-17 12:36:02.901 137 18224.39 88.03 52753.79 88888.00 2007-05-17 12:36:03.401 137 18224.46 87.97 52753.91 88888.00 2007-05-17 12:36:03.901 137 18224.46 87.92 52754.15 88888.00 2007-05-17 12:36:04.401 137 18224.51 87.88 52754.16 88888.00 2007-05-17 12:36:04.901 137 18224.45 87.95 52754.10 88888.00 2007-05-17 12:36:05.401 137 18224.35 87.96 52754.13 88888.00 2007-05-17 12:36:05.901 137 18224.29 87.94 52754.11 88888.00 2007-05-17 12:36:06.401 137 18224.37 87.87 52754.23 88888.00 2007-05-17 12:36:06.901 137 18224.30 87.87 52754.17 88888.00 2007-05-17 12:36:07.401 137 18224.22 87.87 52754.16 88888.00 2007-05-17 12:36:07.901 137 18224.11 87.82 52754.16 88888.00 2007-05-17 12:36:08.401 137 18224.05 87.86 52754.09 88888.00 2007-05-17 12:36:08.901 137 18224.11 87.87 52753.86 88888.00 2007-05-17 12:36:09.401 137 18224.18 87.89 52753.92 88888.00 2007-05-17 12:36:09.901 137 18224.12 87.79 52754.07 88888.00 2007-05-17 12:36:10.401 137 18224.09 87.79 52754.04 88888.00 2007-05-17 12:36:10.901 137 18224.08 88.01 52754.04 88888.00 2007-05-17 12:36:11.401 137 18224.15 87.91 52754.05 88888.00 2007-05-17 12:36:11.901 137 18224.12 87.85 52754.01 88888.00 2007-05-17 12:36:12.401 137 18223.96 87.97 52753.99 88888.00 2007-05-17 12:36:12.901 137 18223.96 87.97 52753.99 88888.00 2007-05-17 12:36:13.401 137 18223.98 87.91 52753.97 88888.00 2007-05-17 12:36:13.901 137 18224.00 87.84 52753.95 88888.00 2007-05-17 12:36:14.401 137 18224.02 87.84 52753.91 88888.00 2007-05-17 12:36:14.901 137 18223.99 87.85 52753.92 88888.00 2007-05-17 12:36:15.401 137 18223.88 87.84 52754.04 88888.00 2007-05-17 12:36:15.901 137 18223.89 87.96 52754.11 88888.00 2007-05-17 12:36:16.401 137 18223.91 88.15 52754.02 88888.00 2007-05-17 12:36:16.901 137 18223.91 88.07 52753.98 88888.00 2007-05-17 12:36:17.401 137 18224.03 88.04 52754.14 88888.00 2007-05-17 12:36:17.901 137 18224.11 88.05 52754.20 88888.00 2007-05-17 12:36:18.401 137 18223.98 88.02 52754.10 88888.00 2007-05-17 12:36:18.901 137 18223.97 87.97 52754.03 88888.00 2007-05-17 12:36:19.401 137 18223.94 87.89 52754.04 88888.00 2007-05-17 12:36:19.901 137 18224.01 87.90 52754.02 88888.00 2007-05-17 12:36:20.401 137 18224.05 87.87 52754.02 88888.00 2007-05-17 12:36:20.901 137 18223.97 87.93 52754.12 88888.00 2007-05-17 12:36:21.401 137 18223.96 87.90 52754.15 88888.00 2007-05-17 12:36:21.901 137 18223.89 87.85 52754.18 88888.00 2007-05-17 12:36:22.401 137 18223.92 87.82 52754.05 88888.00 2007-05-17 12:36:22.901 137 18223.97 87.78 52754.07 88888.00 2007-05-17 12:36:23.401 137 18223.98 87.84 52754.15 88888.00 2007-05-17 12:36:23.901 137 18223.92 87.92 52754.17 88888.00 2007-05-17 12:36:24.401 137 18223.99 87.97 52754.04 88888.00 2007-05-17 12:36:24.901 137 18223.97 87.86 52754.12 88888.00 2007-05-17 12:36:25.401 137 18224.05 87.66 52754.15 88888.00 2007-05-17 12:36:25.901 137 18224.08 87.64 52754.02 88888.00 2007-05-17 12:36:26.401 137 18224.06 87.64 52753.99 88888.00 2007-05-17 12:36:26.901 137 18224.02 87.66 52753.93 88888.00 2007-05-17 12:36:27.401 137 18223.92 87.59 52753.97 88888.00 2007-05-17 12:36:27.901 137 18224.02 87.57 52754.06 88888.00 2007-05-17 12:36:28.401 137 18223.92 87.68 52754.04 88888.00 2007-05-17 12:36:28.901 137 18223.86 87.97 52753.98 88888.00 2007-05-17 12:36:29.401 137 18223.80 88.03 52753.86 88888.00 2007-05-17 12:36:29.901 137 18223.84 88.01 52753.87 88888.00 2007-05-17 12:36:30.401 137 18223.85 87.91 52753.77 88888.00 2007-05-17 12:36:30.901 137 18223.84 87.99 52753.70 88888.00 2007-05-17 12:36:31.401 137 18223.84 87.81 52753.75 88888.00 2007-05-17 12:36:31.901 137 18223.88 87.90 52753.91 88888.00 2007-05-17 12:36:32.401 137 18223.90 87.84 52753.94 88888.00 2007-05-17 12:36:32.901 137 18224.00 87.64 52753.90 88888.00 2007-05-17 12:36:33.401 137 18223.81 87.57 52753.80 88888.00 2007-05-17 12:36:33.901 137 18223.88 87.60 52753.97 88888.00 2007-05-17 12:36:34.401 137 18223.95 87.68 52753.93 88888.00 2007-05-17 12:36:34.901 137 18223.95 87.65 52753.82 88888.00 2007-05-17 12:36:35.401 137 18223.91 87.65 52753.72 88888.00 2007-05-17 12:36:35.901 137 18223.77 87.65 52753.74 88888.00 2007-05-17 12:36:36.401 137 18223.69 87.63 52753.81 88888.00 2007-05-17 12:36:36.901 137 18223.76 87.66 52753.87 88888.00 2007-05-17 12:36:37.401 137 18223.88 87.63 52753.89 88888.00 2007-05-17 12:36:37.901 137 18223.92 87.60 52753.77 88888.00 2007-05-17 12:36:38.401 137 18223.80 87.60 52753.72 88888.00 2007-05-17 12:36:38.901 137 18223.89 87.56 52753.64 88888.00 2007-05-17 12:36:39.401 137 18223.89 87.57 52753.60 88888.00 2007-05-17 12:36:39.901 137 18223.87 87.63 52753.65 88888.00 2007-05-17 12:36:40.401 137 18223.95 87.62 52753.75 88888.00 2007-05-17 12:36:40.901 137 18223.95 87.58 52753.72 88888.00 2007-05-17 12:36:41.401 137 18223.81 87.63 52753.69 88888.00 2007-05-17 12:36:41.901 137 18223.83 87.69 52753.68 88888.00 2007-05-17 12:36:42.401 137 18223.80 87.67 52753.67 88888.00 2007-05-17 12:36:42.901 137 18223.74 87.61 52753.74 88888.00 2007-05-17 12:36:43.401 137 18223.87 87.52 52753.76 88888.00 2007-05-17 12:36:43.901 137 18223.88 87.51 52753.76 88888.00 2007-05-17 12:36:44.401 137 18223.90 87.51 52753.70 88888.00 2007-05-17 12:36:44.901 137 18223.94 87.45 52753.66 88888.00 2007-05-17 12:36:45.401 137 18223.99 87.43 52753.74 88888.00 2007-05-17 12:36:45.901 137 18224.01 87.54 52753.80 88888.00 2007-05-17 12:36:46.401 137 18224.07 87.52 52753.91 88888.00 2007-05-17 12:36:46.901 137 18224.01 87.49 52753.87 88888.00 2007-05-17 12:36:47.401 137 18223.91 87.47 52753.79 88888.00 2007-05-17 12:36:47.901 137 18223.94 87.41 52753.80 88888.00 2007-05-17 12:36:48.401 137 18224.00 87.43 52753.74 88888.00 2007-05-17 12:36:48.901 137 18224.02 87.44 52753.63 88888.00 2007-05-17 12:36:49.401 137 18223.99 87.67 52753.60 88888.00 2007-05-17 12:36:49.901 137 18223.97 87.78 52753.63 88888.00 2007-05-17 12:36:50.401 137 18224.02 87.52 52753.56 88888.00 2007-05-17 12:36:50.901 137 18224.03 87.43 52753.62 88888.00 2007-05-17 12:36:51.401 137 18224.01 87.49 52753.64 88888.00 2007-05-17 12:36:51.901 137 18224.02 87.54 52753.58 88888.00 2007-05-17 12:36:52.401 137 18224.06 87.53 52753.57 88888.00 2007-05-17 12:36:52.901 137 18224.07 87.58 52753.48 88888.00 2007-05-17 12:36:53.401 137 18224.18 87.68 52753.56 88888.00 2007-05-17 12:36:53.901 137 18224.20 87.64 52753.62 88888.00 2007-05-17 12:36:54.401 137 18224.18 87.66 52753.55 88888.00 2007-05-17 12:36:54.901 137 18224.16 87.69 52753.58 88888.00 2007-05-17 12:36:55.401 137 18224.09 87.74 52753.60 88888.00 2007-05-17 12:36:55.901 137 18224.06 87.69 52753.54 88888.00 2007-05-17 12:36:56.401 137 18224.19 87.68 52753.59 88888.00 2007-05-17 12:36:56.901 137 18224.19 87.73 52753.64 88888.00 2007-05-17 12:36:57.401 137 18224.19 87.75 52753.74 88888.00 2007-05-17 12:36:57.901 137 18224.12 87.75 52753.70 88888.00 2007-05-17 12:36:58.401 137 18224.18 87.77 52753.74 88888.00 2007-05-17 12:36:58.901 137 18224.09 87.78 52753.72 88888.00 2007-05-17 12:36:59.401 137 18224.05 87.78 52753.76 88888.00 2007-05-17 12:36:59.901 137 18224.08 87.78 52753.69 88888.00 2007-05-17 12:37:00.401 137 18223.95 87.72 52753.77 88888.00 2007-05-17 12:37:00.901 137 18223.87 87.63 52753.80 88888.00 2007-05-17 12:37:01.401 137 18223.95 87.65 52753.67 88888.00 2007-05-17 12:37:01.901 137 18224.05 87.66 52753.59 88888.00 2007-05-17 12:37:02.401 137 18224.08 87.62 52753.54 88888.00 2007-05-17 12:37:02.901 137 18224.16 87.65 52753.53 88888.00 2007-05-17 12:37:03.401 137 18224.17 87.62 52753.47 88888.00 2007-05-17 12:37:03.901 137 18224.17 87.59 52753.49 88888.00 2007-05-17 12:37:04.401 137 18224.22 87.64 52753.56 88888.00 2007-05-17 12:37:04.901 137 18224.17 87.65 52753.63 88888.00 2007-05-17 12:37:05.401 137 18224.16 87.61 52753.67 88888.00 2007-05-17 12:37:05.901 137 18224.31 87.67 52753.62 88888.00 2007-05-17 12:37:06.401 137 18224.34 87.69 52753.58 88888.00 2007-05-17 12:37:06.901 137 18224.29 87.68 52753.53 88888.00 2007-05-17 12:37:07.401 137 18224.13 87.62 52753.57 88888.00 2007-05-17 12:37:07.901 137 18224.17 87.58 52753.67 88888.00 2007-05-17 12:37:08.401 137 18224.29 87.56 52753.75 88888.00 2007-05-17 12:37:08.901 137 18224.32 87.57 52753.85 88888.00 2007-05-17 12:37:09.401 137 18224.31 87.57 52753.80 88888.00 2007-05-17 12:37:09.901 137 18224.31 87.52 52753.75 88888.00 2007-05-17 12:37:10.401 137 18224.24 87.47 52753.89 88888.00 2007-05-17 12:37:10.901 137 18224.26 87.47 52753.86 88888.00 2007-05-17 12:37:11.401 137 18224.27 87.51 52753.81 88888.00 2007-05-17 12:37:11.901 137 18224.19 87.51 52753.89 88888.00 2007-05-17 12:37:12.401 137 18224.33 87.56 52753.94 88888.00 2007-05-17 12:37:12.901 137 18224.39 87.59 52753.76 88888.00 2007-05-17 12:37:13.401 137 18224.41 87.59 52753.77 88888.00 2007-05-17 12:37:13.901 137 18224.38 87.61 52753.74 88888.00 2007-05-17 12:37:14.401 137 18224.33 87.66 52753.76 88888.00 2007-05-17 12:37:14.901 137 18224.30 87.66 52753.70 88888.00 2007-05-17 12:37:15.401 137 18224.37 87.69 52753.65 88888.00 2007-05-17 12:37:15.901 137 18224.41 87.65 52753.75 88888.00 2007-05-17 12:37:16.401 137 18224.42 87.57 52753.82 88888.00 2007-05-17 12:37:16.901 137 18224.33 87.60 52753.81 88888.00 2007-05-17 12:37:17.401 137 18224.39 87.57 52753.81 88888.00 2007-05-17 12:37:17.901 137 18224.40 87.57 52753.76 88888.00 2007-05-17 12:37:18.401 137 18224.45 87.51 52753.76 88888.00 2007-05-17 12:37:18.901 137 18224.43 87.48 52753.76 88888.00 2007-05-17 12:37:19.401 137 18224.34 87.53 52753.77 88888.00 2007-05-17 12:37:19.901 137 18224.24 87.62 52753.65 88888.00 2007-05-17 12:37:20.401 137 18224.23 87.65 52753.59 88888.00 2007-05-17 12:37:20.901 137 18224.13 87.67 52753.59 88888.00 2007-05-17 12:37:21.401 137 18224.20 87.72 52753.78 88888.00 2007-05-17 12:37:21.901 137 18224.23 87.69 52753.74 88888.00 2007-05-17 12:37:22.401 137 18224.19 87.66 52753.67 88888.00 2007-05-17 12:37:22.901 137 18224.18 87.72 52753.69 88888.00 2007-05-17 12:37:23.401 137 18224.19 87.76 52753.72 88888.00 2007-05-17 12:37:23.901 137 18224.22 87.67 52753.79 88888.00 2007-05-17 12:37:24.401 137 18224.19 87.57 52753.75 88888.00 2007-05-17 12:37:24.901 137 18224.18 87.55 52753.80 88888.00 2007-05-17 12:37:25.401 137 18224.12 87.63 52753.76 88888.00 2007-05-17 12:37:25.901 137 18224.24 87.71 52753.77 88888.00 2007-05-17 12:37:26.401 137 18224.28 87.73 52753.68 88888.00 2007-05-17 12:37:26.901 137 18224.23 87.76 52753.64 88888.00 2007-05-17 12:37:27.401 137 18224.22 87.71 52753.60 88888.00 2007-05-17 12:37:27.901 137 18224.23 87.73 52753.70 88888.00 2007-05-17 12:37:28.401 137 18224.31 87.68 52753.80 88888.00 2007-05-17 12:37:28.901 137 18224.37 87.62 52753.79 88888.00 2007-05-17 12:37:29.401 137 18224.38 87.71 52753.79 88888.00 2007-05-17 12:37:29.901 137 18224.37 87.63 52753.83 88888.00 2007-05-17 12:37:30.401 137 18224.20 87.59 52753.83 88888.00 2007-05-17 12:37:30.901 137 18224.18 87.62 52753.83 88888.00 2007-05-17 12:37:31.401 137 18224.20 87.67 52753.85 88888.00 2007-05-17 12:37:31.901 137 18224.24 87.67 52753.81 88888.00 2007-05-17 12:37:32.401 137 18224.18 87.61 52753.85 88888.00 2007-05-17 12:37:32.901 137 18224.15 87.62 52753.89 88888.00 2007-05-17 12:37:33.401 137 18224.16 87.58 52753.82 88888.00 2007-05-17 12:37:33.901 137 18224.10 87.66 52753.82 88888.00 2007-05-17 12:37:34.401 137 18224.03 87.71 52753.76 88888.00 2007-05-17 12:37:34.901 137 18224.13 87.68 52753.76 88888.00 2007-05-17 12:37:35.401 137 18224.09 87.60 52753.82 88888.00 2007-05-17 12:37:35.901 137 18224.16 87.60 52753.91 88888.00 2007-05-17 12:37:36.401 137 18224.26 87.59 52753.89 88888.00 2007-05-17 12:37:36.901 137 18224.26 87.79 52753.82 88888.00 2007-05-17 12:37:37.401 137 18224.15 87.76 52753.78 88888.00 2007-05-17 12:37:37.901 137 18224.09 87.71 52753.87 88888.00 2007-05-17 12:37:38.401 137 18224.08 87.69 52753.80 88888.00 2007-05-17 12:37:38.901 137 18224.05 87.80 52753.90 88888.00 2007-05-17 12:37:39.401 137 18224.17 88.10 52753.88 88888.00 2007-05-17 12:37:39.901 137 18224.29 87.99 52753.91 88888.00 2007-05-17 12:37:40.401 137 18224.33 87.81 52753.92 88888.00 2007-05-17 12:37:40.901 137 18224.32 87.76 52753.81 88888.00 2007-05-17 12:37:41.401 137 18224.23 87.74 52753.77 88888.00 2007-05-17 12:37:41.901 137 18224.19 87.79 52753.80 88888.00 2007-05-17 12:37:42.401 137 18224.15 87.80 52753.78 88888.00 2007-05-17 12:37:42.901 137 18224.11 87.71 52753.74 88888.00 2007-05-17 12:37:43.401 137 18224.28 87.72 52753.83 88888.00 2007-05-17 12:37:43.901 137 18224.28 87.73 52753.81 88888.00 2007-05-17 12:37:44.401 137 18224.33 87.79 52753.67 88888.00 2007-05-17 12:37:44.901 137 18224.22 87.84 52753.80 88888.00 2007-05-17 12:37:45.401 137 18224.18 87.78 52753.98 88888.00 2007-05-17 12:37:45.901 137 18224.18 87.73 52753.99 88888.00 2007-05-17 12:37:46.401 137 18224.26 87.74 52753.91 88888.00 2007-05-17 12:37:46.901 137 18224.31 87.84 52753.89 88888.00 2007-05-17 12:37:47.401 137 18224.19 87.81 52753.93 88888.00 2007-05-17 12:37:47.901 137 18224.06 87.73 52753.88 88888.00 2007-05-17 12:37:48.401 137 18224.18 87.75 52753.77 88888.00 2007-05-17 12:37:48.901 137 18224.09 87.79 52753.67 88888.00 2007-05-17 12:37:49.401 137 18224.06 87.86 52753.77 88888.00 2007-05-17 12:37:49.901 137 18224.11 87.76 52753.94 88888.00 2007-05-17 12:37:50.401 137 18224.09 87.73 52753.94 88888.00 2007-05-17 12:37:50.901 137 18224.13 87.77 52753.92 88888.00 2007-05-17 12:37:51.401 137 18224.16 87.75 52753.95 88888.00 2007-05-17 12:37:51.901 137 18224.28 87.73 52753.94 88888.00 2007-05-17 12:37:52.401 137 18224.31 87.66 52753.90 88888.00 2007-05-17 12:37:52.901 137 18224.35 87.70 52753.80 88888.00 2007-05-17 12:37:53.401 137 18224.33 87.73 52753.88 88888.00 2007-05-17 12:37:53.901 137 18224.37 87.79 52753.89 88888.00 2007-05-17 12:37:54.401 137 18224.29 87.77 52753.77 88888.00 2007-05-17 12:37:54.901 137 18224.26 87.77 52753.76 88888.00 2007-05-17 12:37:55.401 137 18224.27 87.78 52753.77 88888.00 2007-05-17 12:37:55.901 137 18224.24 87.82 52753.76 88888.00 2007-05-17 12:37:56.401 137 18224.11 87.74 52753.76 88888.00 2007-05-17 12:37:56.901 137 18224.03 87.78 52753.67 88888.00 2007-05-17 12:37:57.401 137 18224.13 87.79 52753.86 88888.00 2007-05-17 12:37:57.901 137 18224.15 87.84 52753.90 88888.00 2007-05-17 12:37:58.401 137 18224.19 87.82 52753.83 88888.00 2007-05-17 12:37:58.901 137 18224.40 87.84 52754.00 88888.00 2007-05-17 12:37:59.401 137 18224.37 87.74 52754.07 88888.00 2007-05-17 12:37:59.901 137 18224.28 87.76 52753.97 88888.00 2007-05-17 12:38:00.401 137 18224.32 87.80 52754.02 88888.00 2007-05-17 12:38:00.901 137 18224.27 87.79 52754.01 88888.00 2007-05-17 12:38:01.401 137 18224.18 87.84 52753.95 88888.00 2007-05-17 12:38:01.901 137 18224.20 87.98 52753.99 88888.00 2007-05-17 12:38:02.401 137 18224.26 88.03 52753.99 88888.00 2007-05-17 12:38:02.901 137 18224.30 87.81 52753.99 88888.00 2007-05-17 12:38:03.401 137 18224.32 87.85 52754.05 88888.00 2007-05-17 12:38:03.901 137 18224.27 87.80 52754.06 88888.00 2007-05-17 12:38:04.401 137 18224.32 87.72 52754.06 88888.00 2007-05-17 12:38:04.901 137 18224.27 87.79 52753.92 88888.00 2007-05-17 12:38:05.401 137 18224.29 88.08 52754.06 88888.00 2007-05-17 12:38:05.901 137 18224.20 88.03 52754.03 88888.00 2007-05-17 12:38:06.401 137 18224.16 87.93 52754.06 88888.00 2007-05-17 12:38:06.901 137 18224.11 87.93 52754.00 88888.00 2007-05-17 12:38:07.401 137 18224.18 87.90 52753.81 88888.00 2007-05-17 12:38:07.901 137 18224.23 87.87 52753.85 88888.00 2007-05-17 12:38:08.401 137 18224.32 87.86 52753.92 88888.00 2007-05-17 12:38:08.901 137 18224.35 87.84 52753.95 88888.00 2007-05-17 12:38:09.401 137 18224.20 87.90 52754.01 88888.00 2007-05-17 12:38:09.901 137 18224.19 87.92 52753.85 88888.00 2007-05-17 12:38:10.401 137 18224.24 87.97 52753.65 88888.00 2007-05-17 12:38:10.901 137 18224.28 88.02 52753.72 88888.00 2007-05-17 12:38:11.401 137 18224.19 88.08 52753.80 88888.00 2007-05-17 12:38:11.901 137 18224.22 88.07 52753.91 88888.00 2007-05-17 12:38:12.401 137 18224.31 88.06 52753.95 88888.00 2007-05-17 12:38:12.901 137 18224.26 88.04 52753.91 88888.00 2007-05-17 12:38:13.401 137 18224.21 88.07 52753.88 88888.00 2007-05-17 12:38:13.901 137 18224.22 88.11 52753.98 88888.00 2007-05-17 12:38:14.401 137 18224.12 88.09 52754.04 88888.00 2007-05-17 12:38:14.901 137 18224.06 88.07 52754.10 88888.00 2007-05-17 12:38:15.401 137 18223.98 88.04 52754.02 88888.00 2007-05-17 12:38:15.901 137 18223.99 88.06 52753.92 88888.00 2007-05-17 12:38:16.401 137 18223.96 88.06 52754.03 88888.00 2007-05-17 12:38:16.901 137 18223.94 88.04 52754.02 88888.00 2007-05-17 12:38:17.401 137 18224.03 88.04 52753.91 88888.00 2007-05-17 12:38:17.901 137 18224.02 88.05 52753.91 88888.00 2007-05-17 12:38:18.401 137 18223.92 88.03 52753.92 88888.00 2007-05-17 12:38:18.901 137 18223.98 88.07 52753.92 88888.00 2007-05-17 12:38:19.401 137 18224.01 88.03 52754.02 88888.00 2007-05-17 12:38:19.901 137 18223.91 87.94 52754.06 88888.00 2007-05-17 12:38:20.401 137 18223.90 87.96 52754.05 88888.00 2007-05-17 12:38:20.901 137 18223.98 88.04 52753.94 88888.00 2007-05-17 12:38:21.401 137 18224.00 88.11 52753.93 88888.00 2007-05-17 12:38:21.901 137 18224.03 88.07 52753.92 88888.00 2007-05-17 12:38:22.401 137 18223.96 88.03 52753.83 88888.00 2007-05-17 12:38:22.901 137 18223.89 88.04 52753.92 88888.00 2007-05-17 12:38:23.401 137 18223.95 87.98 52753.95 88888.00 2007-05-17 12:38:23.901 137 18223.91 88.00 52753.87 88888.00 2007-05-17 12:38:24.401 137 18223.97 88.02 52753.91 88888.00 2007-05-17 12:38:24.901 137 18223.96 88.04 52753.93 88888.00 2007-05-17 12:38:25.401 137 18223.97 88.09 52753.92 88888.00 2007-05-17 12:38:25.901 137 18223.79 88.21 52754.11 88888.00 2007-05-17 12:38:26.401 137 18223.80 88.20 52754.17 88888.00 2007-05-17 12:38:26.901 137 18223.81 88.22 52754.09 88888.00 2007-05-17 12:38:27.401 137 18223.81 88.22 52753.99 88888.00 2007-05-17 12:38:27.901 137 18223.88 88.25 52753.97 88888.00 2007-05-17 12:38:28.401 137 18223.95 88.29 52754.06 88888.00 2007-05-17 12:38:28.901 137 18223.91 88.27 52754.01 88888.00 2007-05-17 12:38:29.401 137 18223.85 88.26 52754.00 88888.00 2007-05-17 12:38:29.901 137 18223.84 88.22 52754.02 88888.00 2007-05-17 12:38:30.401 137 18223.79 88.24 52754.04 88888.00 2007-05-17 12:38:30.901 137 18223.81 88.18 52754.03 88888.00 2007-05-17 12:38:31.401 137 18223.75 88.20 52753.88 88888.00 2007-05-17 12:38:31.901 137 18223.64 88.21 52753.90 88888.00 2007-05-17 12:38:32.401 137 18223.70 88.23 52754.09 88888.00 2007-05-17 12:38:32.901 137 18223.69 88.29 52754.12 88888.00 2007-05-17 12:38:33.401 137 18223.72 88.25 52754.14 88888.00 2007-05-17 12:38:33.901 137 18223.76 88.20 52754.15 88888.00 2007-05-17 12:38:34.401 137 18223.73 88.25 52754.02 88888.00 2007-05-17 12:38:34.901 137 18223.69 88.24 52754.11 88888.00 2007-05-17 12:38:35.401 137 18223.61 88.32 52754.14 88888.00 2007-05-17 12:38:35.901 137 18223.64 88.13 52754.10 88888.00 2007-05-17 12:38:36.401 137 18223.67 88.15 52754.09 88888.00 2007-05-17 12:38:36.901 137 18223.66 88.29 52754.11 88888.00 2007-05-17 12:38:37.401 137 18223.58 88.34 52753.99 88888.00 2007-05-17 12:38:37.901 137 18223.56 88.29 52753.99 88888.00 2007-05-17 12:38:38.401 137 18223.58 88.30 52754.04 88888.00 2007-05-17 12:38:38.901 137 18223.56 88.33 52754.00 88888.00 2007-05-17 12:38:39.401 137 18223.54 88.34 52754.00 88888.00 2007-05-17 12:38:39.901 137 18223.53 88.33 52754.04 88888.00 2007-05-17 12:38:40.401 137 18223.54 88.30 52754.12 88888.00 2007-05-17 12:38:40.901 137 18223.57 88.36 52754.10 88888.00 2007-05-17 12:38:41.401 137 18223.55 88.35 52754.05 88888.00 2007-05-17 12:38:41.901 137 18223.55 88.37 52753.99 88888.00 2007-05-17 12:38:42.401 137 18223.52 88.29 52754.04 88888.00 2007-05-17 12:38:42.901 137 18223.44 88.30 52753.98 88888.00 2007-05-17 12:38:43.401 137 18223.43 88.24 52754.01 88888.00 2007-05-17 12:38:43.901 137 18223.45 88.24 52754.10 88888.00 2007-05-17 12:38:44.401 137 18223.37 88.22 52754.06 88888.00 2007-05-17 12:38:44.901 137 18223.43 88.20 52754.00 88888.00 2007-05-17 12:38:45.401 137 18223.64 88.28 52753.99 88888.00 2007-05-17 12:38:45.901 137 18223.57 88.54 52754.01 88888.00 2007-05-17 12:38:46.401 137 18223.54 88.52 52753.99 88888.00 2007-05-17 12:38:46.901 137 18223.51 88.39 52753.88 88888.00 2007-05-17 12:38:47.401 137 18223.51 88.34 52753.86 88888.00 2007-05-17 12:38:47.901 137 18223.40 88.33 52753.89 88888.00 2007-05-17 12:38:48.401 137 18223.40 88.34 52753.79 88888.00 2007-05-17 12:38:48.901 137 18223.41 88.27 52753.74 88888.00 2007-05-17 12:38:49.401 137 18223.45 88.34 52753.88 88888.00 2007-05-17 12:38:49.901 137 18223.39 88.30 52754.01 88888.00 2007-05-17 12:38:50.401 137 18223.47 88.18 52753.93 88888.00 2007-05-17 12:38:50.901 137 18223.45 88.22 52754.04 88888.00 2007-05-17 12:38:51.401 137 18223.34 88.33 52754.05 88888.00 2007-05-17 12:38:51.901 137 18223.29 88.32 52753.92 88888.00 2007-05-17 12:38:52.401 137 18223.30 88.32 52753.91 88888.00 2007-05-17 12:38:52.901 137 18223.35 88.33 52753.93 88888.00 2007-05-17 12:38:53.401 137 18223.37 88.55 52753.92 88888.00 2007-05-17 12:38:53.901 137 18223.32 88.47 52753.87 88888.00 2007-05-17 12:38:54.401 137 18223.41 88.27 52753.83 88888.00 2007-05-17 12:38:54.901 137 18223.53 88.14 52753.94 88888.00 2007-05-17 12:38:55.401 137 18223.56 88.15 52753.98 88888.00 2007-05-17 12:38:55.901 137 18223.57 88.20 52753.98 88888.00 2007-05-17 12:38:56.401 137 18223.54 88.26 52754.06 88888.00 2007-05-17 12:38:56.901 137 18223.50 88.28 52754.03 88888.00 2007-05-17 12:38:57.401 137 18223.41 88.24 52754.11 88888.00 2007-05-17 12:38:57.901 137 18223.46 88.30 52754.09 88888.00 2007-05-17 12:38:58.401 137 18223.31 88.36 52753.90 88888.00 2007-05-17 12:38:58.901 137 18223.27 88.30 52753.88 88888.00 2007-05-17 12:38:59.401 137 18223.45 88.28 52753.91 88888.00 2007-05-17 12:38:59.901 137 18223.48 88.24 52753.80 88888.00 2007-05-17 12:39:00.401 137 18223.41 88.22 52753.70 88888.00 2007-05-17 12:39:00.901 137 18223.23 88.25 52753.75 88888.00 2007-05-17 12:39:01.401 137 18223.14 88.25 52753.75 88888.00 2007-05-17 12:39:01.901 137 18223.23 88.24 52753.66 88888.00 2007-05-17 12:39:02.401 137 18223.26 88.24 52753.69 88888.00 2007-05-17 12:39:02.901 137 18223.25 88.23 52753.76 88888.00 2007-05-17 12:39:03.401 137 18223.22 88.28 52753.85 88888.00 2007-05-17 12:39:03.901 137 18223.30 88.28 52753.91 88888.00 2007-05-17 12:39:04.401 137 18223.20 88.19 52753.90 88888.00 2007-05-17 12:39:04.901 137 18223.10 88.14 52753.94 88888.00 2007-05-17 12:39:05.401 137 18223.16 88.21 52753.82 88888.00 2007-05-17 12:39:05.901 137 18223.13 88.25 52753.72 88888.00 2007-05-17 12:39:06.401 137 18223.01 88.22 52753.77 88888.00 2007-05-17 12:39:06.901 137 18223.13 88.20 52753.92 88888.00 2007-05-17 12:39:07.401 137 18223.13 88.19 52753.91 88888.00 2007-05-17 12:39:07.901 137 18223.19 88.18 52753.88 88888.00 2007-05-17 12:39:08.401 137 18223.19 88.21 52753.89 88888.00 2007-05-17 12:39:08.901 137 18223.24 88.10 52753.85 88888.00 2007-05-17 12:39:09.401 137 18223.39 88.16 52753.83 88888.00 2007-05-17 12:39:09.901 137 18223.35 88.20 52753.88 88888.00 2007-05-17 12:39:10.401 137 18223.36 88.11 52753.80 88888.00 2007-05-17 12:39:10.901 137 18223.33 88.06 52753.80 88888.00 2007-05-17 12:39:11.401 137 18223.20 88.06 52753.71 88888.00 2007-05-17 12:39:11.901 137 18223.21 88.08 52753.67 88888.00 2007-05-17 12:39:12.401 137 18223.21 88.02 52753.68 88888.00 2007-05-17 12:39:12.901 137 18223.13 88.00 52753.76 88888.00 2007-05-17 12:39:13.401 137 18223.11 88.04 52753.76 88888.00 2007-05-17 12:39:13.901 137 18223.14 88.04 52753.82 88888.00 2007-05-17 12:39:14.401 137 18223.09 88.10 52753.82 88888.00 2007-05-17 12:39:14.901 137 18223.05 88.09 52753.92 88888.00 2007-05-17 12:39:15.401 137 18223.08 88.04 52753.86 88888.00 2007-05-17 12:39:15.901 137 18223.04 88.09 52753.90 88888.00 2007-05-17 12:39:16.401 137 18222.96 88.06 52753.86 88888.00 2007-05-17 12:39:16.901 137 18222.90 88.02 52753.82 88888.00 2007-05-17 12:39:17.401 137 18222.87 88.01 52753.83 88888.00 2007-05-17 12:39:17.901 137 18222.98 87.94 52753.88 88888.00 2007-05-17 12:39:18.401 137 18223.03 87.88 52753.92 88888.00 2007-05-17 12:39:18.901 137 18223.08 87.89 52753.95 88888.00 2007-05-17 12:39:19.401 137 18223.11 87.90 52753.92 88888.00 2007-05-17 12:39:19.901 137 18223.07 87.98 52753.88 88888.00 2007-05-17 12:39:20.401 137 18223.08 88.00 52753.82 88888.00 2007-05-17 12:39:20.901 137 18223.04 87.94 52753.87 88888.00 2007-05-17 12:39:21.401 137 18223.04 87.92 52754.00 88888.00 2007-05-17 12:39:21.901 137 18223.11 87.92 52753.86 88888.00 2007-05-17 12:39:22.401 137 18223.14 88.04 52753.89 88888.00 2007-05-17 12:39:22.901 137 18223.13 88.03 52753.90 88888.00 2007-05-17 12:39:23.401 137 18223.14 87.98 52753.81 88888.00 2007-05-17 12:39:23.901 137 18223.11 87.91 52753.76 88888.00 2007-05-17 12:39:24.401 137 18223.00 87.96 52753.70 88888.00 2007-05-17 12:39:24.901 137 18222.91 87.94 52753.81 88888.00 2007-05-17 12:39:25.401 137 18222.82 87.91 52753.98 88888.00 2007-05-17 12:39:25.901 137 18222.87 88.00 52754.01 88888.00 2007-05-17 12:39:26.401 137 18223.05 88.04 52753.98 88888.00 2007-05-17 12:39:26.901 137 18223.08 88.03 52754.01 88888.00 2007-05-17 12:39:27.401 137 18223.12 87.99 52753.95 88888.00 2007-05-17 12:39:27.901 137 18223.08 88.07 52753.88 88888.00 2007-05-17 12:39:28.401 137 18223.04 88.04 52753.72 88888.00 2007-05-17 12:39:28.901 137 18223.08 88.03 52753.57 88888.00 2007-05-17 12:39:29.401 137 18223.19 87.99 52753.43 88888.00 2007-05-17 12:39:29.901 137 18223.00 87.98 52753.45 88888.00 2007-05-17 12:39:30.401 137 18222.91 87.91 52753.36 88888.00 2007-05-17 12:39:30.901 137 18222.82 87.91 52753.28 88888.00 2007-05-17 12:39:31.401 137 18222.85 87.95 52753.52 88888.00 2007-05-17 12:39:31.901 137 18222.97 87.96 52753.74 88888.00 2007-05-17 12:39:32.401 137 18223.01 87.95 52753.86 88888.00 2007-05-17 12:39:32.901 137 18222.90 88.00 52753.62 88888.00 2007-05-17 12:39:33.401 137 18223.01 87.96 52753.63 88888.00 2007-05-17 12:39:33.901 137 18223.09 87.87 52753.74 88888.00 2007-05-17 12:39:34.401 137 18222.97 87.94 52753.71 88888.00 2007-05-17 12:39:34.901 137 18222.94 87.95 52753.63 88888.00 2007-05-17 12:39:35.401 137 18222.89 87.95 52753.53 88888.00 2007-05-17 12:39:35.901 137 18223.07 87.92 52753.63 88888.00 2007-05-17 12:39:36.401 137 18223.02 87.94 52753.69 88888.00 2007-05-17 12:39:36.901 137 18222.98 87.95 52753.67 88888.00 2007-05-17 12:39:37.401 137 18223.02 87.87 52753.71 88888.00 2007-05-17 12:39:37.901 137 18223.07 87.79 52753.76 88888.00 2007-05-17 12:39:38.401 137 18223.09 87.79 52753.60 88888.00 2007-05-17 12:39:38.901 137 18223.13 87.80 52753.71 88888.00 2007-05-17 12:39:39.401 137 18223.24 87.77 52753.81 88888.00 2007-05-17 12:39:39.901 137 18223.30 87.78 52753.69 88888.00 2007-05-17 12:39:40.401 137 18223.26 87.67 52753.55 88888.00 2007-05-17 12:39:40.901 137 18223.20 87.65 52753.47 88888.00 2007-05-17 12:39:41.401 137 18223.08 87.69 52753.66 88888.00 2007-05-17 12:39:41.901 137 18223.03 87.74 52753.68 88888.00 2007-05-17 12:39:42.401 137 18223.14 87.67 52753.68 88888.00 2007-05-17 12:39:42.901 137 18223.12 87.63 52753.74 88888.00 2007-05-17 12:39:43.401 137 18223.05 87.62 52753.65 88888.00 2007-05-17 12:39:43.901 137 18223.10 87.60 52753.53 88888.00 2007-05-17 12:39:44.401 137 18223.05 87.63 52753.56 88888.00 2007-05-17 12:39:44.901 137 18223.12 87.59 52753.48 88888.00 2007-05-17 12:39:45.401 137 18223.11 87.60 52753.55 88888.00 2007-05-17 12:39:45.901 137 18223.13 87.62 52753.49 88888.00 2007-05-17 12:39:46.401 137 18223.11 87.55 52753.59 88888.00 2007-05-17 12:39:46.901 137 18223.11 87.63 52753.63 88888.00 2007-05-17 12:39:47.401 137 18223.11 87.90 52753.58 88888.00 2007-05-17 12:39:47.901 137 18223.12 87.87 52753.63 88888.00 2007-05-17 12:39:48.401 137 18223.15 87.70 52753.65 88888.00 2007-05-17 12:39:48.901 137 18223.15 87.63 52753.53 88888.00 2007-05-17 12:39:49.401 137 18223.27 87.59 52753.57 88888.00 2007-05-17 12:39:49.901 137 18223.29 87.57 52753.60 88888.00 2007-05-17 12:39:50.401 137 18223.16 87.58 52753.57 88888.00 2007-05-17 12:39:50.901 137 18223.10 87.64 52753.49 88888.00 2007-05-17 12:39:51.401 137 18223.13 87.48 52753.52 88888.00 2007-05-17 12:39:51.901 137 18223.08 87.47 52753.49 88888.00 2007-05-17 12:39:52.401 137 18223.02 87.55 52753.47 88888.00 2007-05-17 12:39:52.901 137 18223.01 87.47 52753.47 88888.00 2007-05-17 12:39:53.401 137 18222.98 87.37 52753.51 88888.00 2007-05-17 12:39:53.901 137 18222.93 87.43 52753.47 88888.00 2007-05-17 12:39:54.401 137 18223.02 87.62 52753.51 88888.00 2007-05-17 12:39:54.901 137 18223.03 87.48 52753.54 88888.00 2007-05-17 12:39:55.401 137 18222.94 87.46 52753.42 88888.00 2007-05-17 12:39:55.901 137 18222.93 87.47 52753.42 88888.00 2007-05-17 12:39:56.401 137 18223.00 87.46 52753.48 88888.00 2007-05-17 12:39:56.901 137 18222.98 87.41 52753.45 88888.00 2007-05-17 12:39:57.401 137 18223.00 87.38 52753.51 88888.00 2007-05-17 12:39:57.901 137 18222.96 87.44 52753.55 88888.00 2007-05-17 12:39:58.401 137 18222.94 87.52 52753.49 88888.00 2007-05-17 12:39:58.901 137 18222.93 87.57 52753.58 88888.00 2007-05-17 12:39:59.401 137 18223.01 87.53 52753.57 88888.00 2007-05-17 12:39:59.901 137 18223.08 87.48 52753.65 88888.00 2007-05-17 12:40:00.401 137 18223.11 87.40 52753.64 88888.00 2007-05-17 12:40:00.901 137 18223.08 87.33 52753.69 88888.00 2007-05-17 12:40:01.401 137 18222.96 87.40 52753.65 88888.00 2007-05-17 12:40:01.901 137 18222.96 87.42 52753.54 88888.00 2007-05-17 12:40:02.401 137 18222.98 87.41 52753.51 88888.00 2007-05-17 12:40:02.901 137 18222.98 87.46 52753.59 88888.00 2007-05-17 12:40:03.401 137 18223.04 87.46 52753.57 88888.00 2007-05-17 12:40:03.901 137 18223.01 87.39 52753.74 88888.00 2007-05-17 12:40:04.401 137 18223.04 87.48 52753.80 88888.00 2007-05-17 12:40:04.901 137 18223.08 87.54 52753.67 88888.00 2007-05-17 12:40:05.401 137 18223.11 87.58 52753.75 88888.00 2007-05-17 12:40:05.901 137 18223.22 87.61 52753.66 88888.00 2007-05-17 12:40:06.401 137 18223.27 87.52 52753.65 88888.00 2007-05-17 12:40:06.901 137 18223.14 87.51 52753.68 88888.00 2007-05-17 12:40:07.401 137 18223.14 87.56 52753.59 88888.00 2007-05-17 12:40:07.901 137 18223.19 87.63 52753.49 88888.00 2007-05-17 12:40:08.401 137 18223.25 87.68 52753.58 88888.00 2007-05-17 12:40:08.901 137 18223.29 87.62 52753.54 88888.00 2007-05-17 12:40:09.401 137 18223.23 87.70 52753.47 88888.00 2007-05-17 12:40:09.901 137 18223.12 87.76 52753.49 88888.00 2007-05-17 12:40:10.401 137 18223.16 87.75 52753.56 88888.00 2007-05-17 12:40:10.901 137 18223.15 87.77 52753.64 88888.00 2007-05-17 12:40:11.401 137 18223.20 87.77 52753.70 88888.00 2007-05-17 12:40:11.901 137 18223.34 87.69 52753.79 88888.00 2007-05-17 12:40:12.401 137 18223.22 87.68 52753.76 88888.00 2007-05-17 12:40:12.901 137 18223.20 87.67 52753.68 88888.00 2007-05-17 12:40:13.401 137 18223.22 87.66 52753.69 88888.00 2007-05-17 12:40:13.901 137 18223.15 87.67 52753.63 88888.00 2007-05-17 12:40:14.401 137 18223.14 87.67 52753.55 88888.00 2007-05-17 12:40:14.901 137 18223.07 87.66 52753.55 88888.00 2007-05-17 12:40:15.401 137 18223.04 87.66 52753.51 88888.00 2007-05-17 12:40:15.901 137 18223.16 87.66 52753.55 88888.00 2007-05-17 12:40:16.401 137 18223.12 87.64 52753.64 88888.00 2007-05-17 12:40:16.901 137 18223.03 87.72 52753.58 88888.00 2007-05-17 12:40:17.401 137 18222.92 87.72 52753.65 88888.00 2007-05-17 12:40:17.901 137 18222.88 87.72 52753.76 88888.00 2007-05-17 12:40:18.401 137 18222.93 87.69 52753.71 88888.00 2007-05-17 12:40:18.901 137 18222.87 87.67 52753.66 88888.00 2007-05-17 12:40:19.401 137 18222.87 87.65 52753.60 88888.00 2007-05-17 12:40:19.901 137 18222.90 87.65 52753.70 88888.00 2007-05-17 12:40:20.401 137 18222.92 87.63 52753.65 88888.00 2007-05-17 12:40:20.901 137 18222.87 87.58 52753.64 88888.00 2007-05-17 12:40:21.401 137 18222.87 87.61 52753.64 88888.00 2007-05-17 12:40:21.901 137 18222.96 87.63 52753.66 88888.00 2007-05-17 12:40:22.401 137 18222.97 87.61 52753.70 88888.00 2007-05-17 12:40:22.901 137 18223.04 87.67 52753.66 88888.00 2007-05-17 12:40:23.401 137 18222.99 87.68 52753.55 88888.00 2007-05-17 12:40:23.901 137 18223.07 87.69 52753.60 88888.00 2007-05-17 12:40:24.401 137 18223.10 87.75 52753.63 88888.00 2007-05-17 12:40:24.901 137 18223.08 87.74 52753.56 88888.00 2007-05-17 12:40:25.401 137 18223.02 87.71 52753.48 88888.00 2007-05-17 12:40:25.901 137 18223.04 87.72 52753.42 88888.00 2007-05-17 12:40:26.401 137 18223.09 87.79 52753.46 88888.00 2007-05-17 12:40:26.901 137 18223.22 87.76 52753.54 88888.00 2007-05-17 12:40:27.401 137 18223.34 87.70 52753.56 88888.00 2007-05-17 12:40:27.901 137 18223.29 87.65 52753.59 88888.00 2007-05-17 12:40:28.401 137 18223.29 87.64 52753.58 88888.00 2007-05-17 12:40:28.901 137 18223.32 87.73 52753.66 88888.00 2007-05-17 12:40:29.401 137 18223.30 87.79 52753.56 88888.00 2007-05-17 12:40:29.901 137 18223.18 87.76 52753.56 88888.00 2007-05-17 12:40:30.401 137 18223.16 87.66 52753.65 88888.00 2007-05-17 12:40:30.901 137 18223.20 87.65 52753.53 88888.00 2007-05-17 12:40:31.401 137 18223.25 87.81 52753.37 88888.00 2007-05-17 12:40:31.901 137 18223.31 87.81 52753.39 88888.00 2007-05-17 12:40:32.401 137 18223.30 87.80 52753.35 88888.00 2007-05-17 12:40:32.901 137 18223.21 87.71 52753.47 88888.00 2007-05-17 12:40:33.401 137 18223.25 87.72 52753.47 88888.00 2007-05-17 12:40:33.901 137 18223.31 87.73 52753.37 88888.00 2007-05-17 12:40:34.401 137 18223.26 87.72 52753.35 88888.00 2007-05-17 12:40:34.901 137 18223.23 87.74 52753.35 88888.00 2007-05-17 12:40:35.401 137 18223.30 87.69 52753.32 88888.00 2007-05-17 12:40:35.901 137 18223.30 87.70 52753.46 88888.00 2007-05-17 12:40:36.401 137 18223.23 87.70 52753.55 88888.00 2007-05-17 12:40:36.901 137 18223.20 87.70 52753.41 88888.00 2007-05-17 12:40:37.401 137 18223.25 87.66 52753.40 88888.00 2007-05-17 12:40:37.901 137 18223.24 87.67 52753.34 88888.00 2007-05-17 12:40:38.401 137 18223.21 87.73 52753.45 88888.00 2007-05-17 12:40:38.901 137 18223.26 87.79 52753.47 88888.00 2007-05-17 12:40:39.401 137 18223.37 87.81 52753.39 88888.00 2007-05-17 12:40:39.901 137 18223.40 87.84 52753.21 88888.00 2007-05-17 12:40:40.401 137 18223.34 87.92 52753.30 88888.00 2007-05-17 12:40:40.901 137 18223.32 87.80 52753.41 88888.00 2007-05-17 12:40:41.401 137 18223.36 87.78 52753.48 88888.00 2007-05-17 12:40:41.901 137 18223.34 87.78 52753.45 88888.00 2007-05-17 12:40:42.401 137 18223.33 87.78 52753.44 88888.00 2007-05-17 12:40:42.901 137 18223.34 87.82 52753.51 88888.00 2007-05-17 12:40:43.401 137 18223.36 87.85 52753.53 88888.00 2007-05-17 12:40:43.901 137 18223.31 87.81 52753.53 88888.00 2007-05-17 12:40:44.401 137 18223.33 87.81 52753.54 88888.00 2007-05-17 12:40:44.901 137 18223.41 87.80 52753.58 88888.00 2007-05-17 12:40:45.401 137 18223.41 87.88 52753.51 88888.00 2007-05-17 12:40:45.901 137 18223.37 87.87 52753.46 88888.00 2007-05-17 12:40:46.401 137 18223.27 87.85 52753.48 88888.00 2007-05-17 12:40:46.901 137 18223.19 87.76 52753.43 88888.00 2007-05-17 12:40:47.401 137 18223.26 87.72 52753.45 88888.00 2007-05-17 12:40:47.901 137 18223.32 87.78 52753.48 88888.00 2007-05-17 12:40:48.401 137 18223.29 87.82 52753.42 88888.00 2007-05-17 12:40:48.901 137 18223.21 87.86 52753.33 88888.00 2007-05-17 12:40:49.401 137 18223.22 87.88 52753.37 88888.00 2007-05-17 12:40:49.901 137 18223.30 87.81 52753.47 88888.00 2007-05-17 12:40:50.401 137 18223.33 87.91 52753.63 88888.00 2007-05-17 12:40:50.901 137 18223.29 88.05 52753.64 88888.00 2007-05-17 12:40:51.401 137 18223.22 87.90 52753.59 88888.00 2007-05-17 12:40:51.901 137 18223.24 87.81 52753.57 88888.00 2007-05-17 12:40:52.401 137 18223.12 87.81 52753.59 88888.00 2007-05-17 12:40:52.901 137 18223.04 87.76 52753.65 88888.00 2007-05-17 12:40:53.401 137 18223.18 87.70 52753.64 88888.00 2007-05-17 12:40:53.901 137 18223.23 87.89 52753.63 88888.00 2007-05-17 12:40:54.398 137 18223.11 88.11 52753.66 88888.00 2007-05-17 12:40:54.908 137 18223.21 87.87 52753.74 88888.00 2007-05-17 12:40:55.408 137 18223.26 87.76 52753.67 88888.00 2007-05-17 12:40:55.908 137 18223.16 87.78 52753.57 88888.00 2007-05-17 12:40:56.408 137 18223.20 87.82 52753.60 88888.00 2007-05-17 12:40:56.908 137 18223.14 87.84 52753.60 88888.00 2007-05-17 12:40:57.408 137 18223.16 87.86 52753.72 88888.00 2007-05-17 12:40:57.908 137 18223.15 87.87 52753.66 88888.00 2007-05-17 12:40:58.408 137 18223.20 87.81 52753.67 88888.00 2007-05-17 12:40:58.908 137 18223.16 87.86 52753.64 88888.00 2007-05-17 12:40:59.408 137 18223.07 87.88 52753.72 88888.00 2007-05-17 12:40:59.908 137 18223.14 87.82 52753.76 88888.00 2007-05-17 12:41:00.408 137 18223.23 87.78 52753.60 88888.00 2007-05-17 12:41:00.908 137 18223.19 87.80 52753.48 88888.00 2007-05-17 12:41:01.408 137 18223.22 87.80 52753.41 88888.00 2007-05-17 12:41:01.908 137 18223.19 87.81 52753.47 88888.00 2007-05-17 12:41:02.408 137 18223.16 87.87 52753.47 88888.00 2007-05-17 12:41:02.908 137 18223.23 87.80 52753.39 88888.00 2007-05-17 12:41:03.408 137 18223.26 87.81 52753.42 88888.00 2007-05-17 12:41:03.908 137 18223.32 87.77 52753.56 88888.00 2007-05-17 12:41:04.408 137 18223.29 87.75 52753.55 88888.00 2007-05-17 12:41:04.908 137 18223.21 87.75 52753.52 88888.00 2007-05-17 12:41:05.408 137 18223.26 87.70 52753.56 88888.00 2007-05-17 12:41:05.908 137 18223.32 87.68 52753.45 88888.00 2007-05-17 12:41:06.408 137 18223.27 87.74 52753.37 88888.00 2007-05-17 12:41:06.908 137 18223.26 87.65 52753.36 88888.00 2007-05-17 12:41:07.408 137 18223.30 87.59 52753.44 88888.00 2007-05-17 12:41:07.908 137 18223.18 87.62 52753.52 88888.00 2007-05-17 12:41:08.408 137 18223.18 87.61 52753.58 88888.00 2007-05-17 12:41:08.908 137 18223.16 87.60 52753.51 88888.00 2007-05-17 12:41:09.408 137 18223.04 87.61 52753.54 88888.00 2007-05-17 12:41:09.908 137 18222.96 87.66 52753.62 88888.00 2007-05-17 12:41:10.408 137 18222.86 87.84 52753.54 88888.00 2007-05-17 12:41:10.908 137 18222.93 87.79 52753.48 88888.00 2007-05-17 12:41:11.408 137 18222.93 87.74 52753.58 88888.00 2007-05-17 12:41:11.908 137 18222.86 87.63 52753.66 88888.00 2007-05-17 12:41:12.408 137 18222.93 87.63 52753.71 88888.00 2007-05-17 12:41:12.908 137 18222.96 87.71 52753.67 88888.00 2007-05-17 12:41:13.408 137 18222.96 87.69 52753.57 88888.00 2007-05-17 12:41:13.908 137 18223.09 87.64 52753.51 88888.00 2007-05-17 12:41:14.408 137 18223.01 87.68 52753.53 88888.00 2007-05-17 12:41:14.908 137 18223.14 87.63 52753.59 88888.00 2007-05-17 12:41:15.408 137 18223.12 87.62 52753.67 88888.00 2007-05-17 12:41:15.908 137 18223.14 87.54 52753.75 88888.00 2007-05-17 12:41:16.408 137 18223.15 87.49 52753.72 88888.00 2007-05-17 12:41:16.908 137 18223.11 87.53 52753.60 88888.00 2007-05-17 12:41:17.408 137 18223.01 87.58 52753.60 88888.00 2007-05-17 12:41:17.908 137 18223.10 87.59 52753.63 88888.00 2007-05-17 12:41:18.408 137 18223.13 87.62 52753.65 88888.00 2007-05-17 12:41:18.908 137 18223.15 87.63 52753.69 88888.00 2007-05-17 12:41:19.408 137 18223.15 87.54 52753.79 88888.00 2007-05-17 12:41:19.908 137 18223.16 87.55 52753.78 88888.00 2007-05-17 12:41:20.408 137 18223.12 87.53 52753.76 88888.00 2007-05-17 12:41:20.908 137 18223.09 87.49 52753.70 88888.00 2007-05-17 12:41:21.408 137 18223.02 87.52 52753.67 88888.00 2007-05-17 12:41:21.908 137 18222.98 87.72 52753.62 88888.00 2007-05-17 12:41:22.408 137 18222.99 87.74 52753.58 88888.00 2007-05-17 12:41:22.908 137 18222.97 87.72 52753.47 88888.00 2007-05-17 12:41:23.408 137 18223.04 87.64 52753.45 88888.00 2007-05-17 12:41:23.908 137 18223.14 87.52 52753.42 88888.00 2007-05-17 12:41:24.408 137 18223.04 87.55 52753.39 88888.00 2007-05-17 12:41:24.908 137 18223.08 87.49 52753.43 88888.00 2007-05-17 12:41:25.408 137 18223.03 87.44 52753.57 88888.00 2007-05-17 12:41:25.908 137 18223.09 87.45 52753.68 88888.00 2007-05-17 12:41:26.408 137 18223.07 87.44 52753.65 88888.00 2007-05-17 12:41:26.908 137 18222.96 87.40 52753.63 88888.00 2007-05-17 12:41:27.408 137 18222.80 87.43 52753.47 88888.00 2007-05-17 12:41:27.908 137 18222.90 87.53 52753.41 88888.00 2007-05-17 12:41:28.408 137 18223.05 87.46 52753.40 88888.00 2007-05-17 12:41:28.908 137 18223.05 87.34 52753.49 88888.00 2007-05-17 12:41:29.408 137 18223.02 87.31 52753.57 88888.00 2007-05-17 12:41:29.908 137 18222.94 87.36 52753.63 88888.00 2007-05-17 12:41:30.408 137 18223.01 87.45 52753.56 88888.00 2007-05-17 12:41:30.908 137 18223.01 87.79 52753.49 88888.00 2007-05-17 12:41:31.408 137 18222.94 87.60 52753.62 88888.00 2007-05-17 12:41:31.908 137 18222.96 87.41 52753.56 88888.00 2007-05-17 12:41:32.408 137 18223.00 87.44 52753.49 88888.00 2007-05-17 12:41:32.908 137 18222.98 87.48 52753.51 88888.00 2007-05-17 12:41:33.408 137 18222.87 87.44 52753.55 88888.00 2007-05-17 12:41:33.908 137 18222.97 87.48 52753.53 88888.00 2007-05-17 12:41:34.408 137 18222.93 87.38 52753.32 88888.00 2007-05-17 12:41:34.908 137 18222.80 87.36 52753.37 88888.00 2007-05-17 12:41:35.408 137 18223.00 87.35 52753.27 88888.00 2007-05-17 12:41:35.908 137 18222.99 87.29 52753.24 88888.00 2007-05-17 12:41:36.408 137 18222.97 87.25 52753.34 88888.00 2007-05-17 12:41:36.908 137 18222.90 87.26 52753.41 88888.00 2007-05-17 12:41:37.408 137 18222.90 87.30 52753.37 88888.00 2007-05-17 12:41:37.908 137 18222.86 87.29 52753.32 88888.00 2007-05-17 12:41:38.408 137 18222.92 87.28 52753.36 88888.00 2007-05-17 12:41:38.908 137 18223.00 87.26 52753.48 88888.00 2007-05-17 12:41:39.408 137 18222.87 87.28 52753.56 88888.00 2007-05-17 12:41:39.908 137 18222.87 87.36 52753.46 88888.00 2007-05-17 12:41:40.408 137 18222.92 87.38 52753.36 88888.00 2007-05-17 12:41:40.908 137 18222.96 87.29 52753.42 88888.00 2007-05-17 12:41:41.408 137 18223.09 87.27 52753.40 88888.00 2007-05-17 12:41:41.908 137 18223.04 87.33 52753.35 88888.00 2007-05-17 12:41:42.408 137 18223.08 87.36 52753.44 88888.00 2007-05-17 12:41:42.908 137 18223.21 87.37 52753.49 88888.00 2007-05-17 12:41:43.408 137 18223.29 87.30 52753.45 88888.00 2007-05-17 12:41:43.908 137 18223.34 87.19 52753.51 88888.00 2007-05-17 12:41:44.408 137 18223.25 87.22 52753.59 88888.00 2007-05-17 12:41:44.908 137 18223.16 87.24 52753.56 88888.00 2007-05-17 12:41:45.408 137 18223.09 87.30 52753.65 88888.00 2007-05-17 12:41:45.908 137 18223.12 87.26 52753.64 88888.00 2007-05-17 12:41:46.408 137 18223.15 87.25 52753.46 88888.00 2007-05-17 12:41:46.908 137 18223.25 87.18 52753.37 88888.00 2007-05-17 12:41:47.408 137 18223.26 87.21 52753.51 88888.00 2007-05-17 12:41:47.908 137 18223.13 87.20 52753.52 88888.00 2007-05-17 12:41:48.408 137 18223.04 87.11 52753.49 88888.00 2007-05-17 12:41:48.908 137 18223.09 87.06 52753.49 88888.00 2007-05-17 12:41:49.408 137 18223.13 87.05 52753.44 88888.00 2007-05-17 12:41:49.908 137 18223.07 86.97 52753.45 88888.00 2007-05-17 12:41:50.408 137 18222.96 87.02 52753.39 88888.00 2007-05-17 12:41:50.908 137 18223.01 87.11 52753.36 88888.00 2007-05-17 12:41:51.408 137 18223.08 87.15 52753.53 88888.00 2007-05-17 12:41:51.908 137 18223.07 87.20 52753.56 88888.00 2007-05-17 12:41:52.408 137 18223.00 87.14 52753.48 88888.00 2007-05-17 12:41:52.908 137 18222.93 87.06 52753.55 88888.00 2007-05-17 12:41:53.408 137 18223.03 86.97 52753.54 88888.00 2007-05-17 12:41:53.908 137 18223.02 86.96 52753.41 88888.00 2007-05-17 12:41:54.408 137 18222.99 86.98 52753.37 88888.00 2007-05-17 12:41:54.908 137 18223.01 87.08 52753.45 88888.00 2007-05-17 12:41:55.408 137 18223.09 87.13 52753.48 88888.00 2007-05-17 12:41:55.908 137 18223.03 87.15 52753.57 88888.00 2007-05-17 12:41:56.408 137 18222.86 87.03 52753.49 88888.00 2007-05-17 12:41:56.908 137 18222.76 87.01 52753.45 88888.00 2007-05-17 12:41:57.408 137 18222.70 86.98 52753.49 88888.00 2007-05-17 12:41:57.908 137 18222.78 86.88 52753.39 88888.00 2007-05-17 12:41:58.408 137 18222.85 86.93 52753.46 88888.00 2007-05-17 12:41:58.908 137 18222.71 86.96 52753.48 88888.00 2007-05-17 12:41:59.408 137 18222.77 86.87 52753.44 88888.00 2007-05-17 12:41:59.908 137 18222.67 86.84 52753.42 88888.00 2007-05-17 12:42:00.408 137 18222.64 86.78 52753.58 88888.00 2007-05-17 12:42:00.908 137 18222.69 86.82 52753.44 88888.00 2007-05-17 12:42:01.408 137 18222.71 86.90 52753.42 88888.00 2007-05-17 12:42:01.908 137 18222.67 86.95 52753.33 88888.00 2007-05-17 12:42:02.408 137 18222.75 87.07 52753.29 88888.00 2007-05-17 12:42:02.908 137 18222.61 86.95 52753.39 88888.00 2007-05-17 12:42:03.408 137 18222.63 86.94 52753.39 88888.00 2007-05-17 12:42:03.908 137 18222.60 86.99 52753.49 88888.00 2007-05-17 12:42:04.408 137 18222.66 87.01 52753.59 88888.00 2007-05-17 12:42:04.908 137 18222.59 86.91 52753.55 88888.00 2007-05-17 12:42:05.408 137 18222.53 86.86 52753.51 88888.00 2007-05-17 12:42:05.908 137 18222.58 86.87 52753.53 88888.00 2007-05-17 12:42:06.408 137 18222.63 86.95 52753.56 88888.00 2007-05-17 12:42:06.908 137 18222.63 86.92 52753.65 88888.00 2007-05-17 12:42:07.408 137 18222.58 86.86 52753.62 88888.00 2007-05-17 12:42:07.908 137 18222.60 86.84 52753.66 88888.00 2007-05-17 12:42:08.408 137 18222.55 86.78 52753.62 88888.00 2007-05-17 12:42:08.908 137 18222.46 86.73 52753.56 88888.00 2007-05-17 12:42:09.408 137 18222.65 86.76 52753.60 88888.00 2007-05-17 12:42:09.908 137 18222.74 86.75 52753.66 88888.00 2007-05-17 12:42:10.408 137 18222.60 86.67 52753.60 88888.00 2007-05-17 12:42:10.908 137 18222.60 86.69 52753.55 88888.00 2007-05-17 12:42:11.408 137 18222.60 86.67 52753.46 88888.00 2007-05-17 12:42:11.908 137 18222.55 86.68 52753.43 88888.00 2007-05-17 12:42:12.408 137 18222.58 86.75 52753.43 88888.00 2007-05-17 12:42:12.908 137 18222.67 86.72 52753.47 88888.00 2007-05-17 12:42:13.408 137 18222.64 86.70 52753.58 88888.00 2007-05-17 12:42:13.908 137 18222.66 86.68 52753.49 88888.00 2007-05-17 12:42:14.408 137 18222.66 86.70 52753.29 88888.00 2007-05-17 12:42:14.908 137 18222.56 86.63 52753.41 88888.00 2007-05-17 12:42:15.408 137 18222.55 86.64 52753.36 88888.00 2007-05-17 12:42:15.908 137 18222.54 86.66 52753.28 88888.00 2007-05-17 12:42:16.408 137 18222.60 86.70 52753.33 88888.00 2007-05-17 12:42:16.908 137 18222.67 86.77 52753.47 88888.00 2007-05-17 12:42:17.408 137 18222.60 86.77 52753.43 88888.00 2007-05-17 12:42:17.908 137 18222.60 86.81 52753.58 88888.00 2007-05-17 12:42:18.408 137 18222.50 86.84 52753.59 88888.00 2007-05-17 12:42:18.908 137 18222.39 86.80 52753.51 88888.00 2007-05-17 12:42:19.408 137 18222.45 86.79 52753.44 88888.00 2007-05-17 12:42:19.908 137 18222.47 86.78 52753.42 88888.00 2007-05-17 12:42:20.408 137 18222.46 86.80 52753.53 88888.00 2007-05-17 12:42:20.908 137 18222.39 86.90 52753.55 88888.00 2007-05-17 12:42:21.408 137 18222.51 86.85 52753.52 88888.00 2007-05-17 12:42:21.908 137 18222.48 86.87 52753.63 88888.00 2007-05-17 12:42:22.408 137 18222.46 86.93 52753.59 88888.00 2007-05-17 12:42:22.908 137 18222.45 86.89 52753.51 88888.00 2007-05-17 12:42:23.408 137 18222.50 86.91 52753.57 88888.00 2007-05-17 12:42:23.908 137 18222.56 86.92 52753.62 88888.00 2007-05-17 12:42:24.408 137 18222.60 86.96 52753.60 88888.00 2007-05-17 12:42:24.908 137 18222.55 86.94 52753.56 88888.00 2007-05-17 12:42:25.408 137 18222.59 86.90 52753.53 88888.00 2007-05-17 12:42:25.908 137 18222.53 86.87 52753.56 88888.00 2007-05-17 12:42:26.408 137 18222.40 86.87 52753.45 88888.00 2007-05-17 12:42:26.908 137 18222.45 86.99 52753.47 88888.00 2007-05-17 12:42:27.408 137 18222.57 87.20 52753.51 88888.00 2007-05-17 12:42:27.908 137 18222.45 87.04 52753.37 88888.00 2007-05-17 12:42:28.408 137 18222.36 86.90 52753.46 88888.00 2007-05-17 12:42:28.908 137 18222.46 86.89 52753.53 88888.00 2007-05-17 12:42:29.408 137 18222.53 86.87 52753.57 88888.00 2007-05-17 12:42:29.908 137 18222.51 86.78 52753.58 88888.00 2007-05-17 12:42:30.408 137 18222.53 86.84 52753.52 88888.00 2007-05-17 12:42:30.908 137 18222.45 86.92 52753.46 88888.00 2007-05-17 12:42:31.408 137 18222.34 86.93 52753.62 88888.00 2007-05-17 12:42:31.908 137 18222.47 86.92 52753.63 88888.00 2007-05-17 12:42:32.408 137 18222.48 86.90 52753.63 88888.00 2007-05-17 12:42:32.908 137 18222.51 86.87 52753.59 88888.00 2007-05-17 12:42:33.408 137 18222.65 86.85 52753.70 88888.00 2007-05-17 12:42:33.908 137 18222.57 86.82 52753.69 88888.00 2007-05-17 12:42:34.408 137 18222.53 86.76 52753.65 88888.00 2007-05-17 12:42:34.908 137 18222.54 86.85 52753.69 88888.00 2007-05-17 12:42:35.408 137 18222.58 86.89 52753.59 88888.00 2007-05-17 12:42:35.908 137 18222.63 86.96 52753.59 88888.00 2007-05-17 12:42:36.408 137 18222.65 86.97 52753.53 88888.00 2007-05-17 12:42:36.908 137 18222.57 86.96 52753.49 88888.00 2007-05-17 12:42:37.408 137 18222.59 86.91 52753.53 88888.00 2007-05-17 12:42:37.908 137 18222.66 86.80 52753.48 88888.00 2007-05-17 12:42:38.408 137 18222.65 87.12 52753.55 88888.00 2007-05-17 12:42:38.908 137 18222.61 87.18 52753.57 88888.00 2007-05-17 12:42:39.408 137 18222.51 86.95 52753.63 88888.00 2007-05-17 12:42:39.908 137 18222.58 87.03 52753.43 88888.00 2007-05-17 12:42:40.408 137 18222.57 87.09 52753.36 88888.00 2007-05-17 12:42:40.908 137 18222.43 86.95 52753.46 88888.00 2007-05-17 12:42:41.408 137 18222.42 86.90 52753.56 88888.00 2007-05-17 12:42:41.908 137 18222.48 86.96 52753.53 88888.00 2007-05-17 12:42:42.408 137 18222.57 86.98 52753.54 88888.00 2007-05-17 12:42:42.908 137 18222.67 86.94 52753.56 88888.00 2007-05-17 12:42:43.408 137 18222.61 86.94 52753.49 88888.00 2007-05-17 12:42:43.908 137 18222.51 86.97 52753.45 88888.00 2007-05-17 12:42:44.408 137 18222.36 87.18 52753.35 88888.00 2007-05-17 12:42:44.908 137 18222.49 87.10 52753.34 88888.00 2007-05-17 12:42:45.408 137 18222.61 87.02 52753.43 88888.00 2007-05-17 12:42:45.908 137 18222.50 87.03 52753.45 88888.00 2007-05-17 12:42:46.408 137 18222.44 86.98 52753.42 88888.00 2007-05-17 12:42:46.908 137 18222.47 86.93 52753.43 88888.00 2007-05-17 12:42:47.408 137 18222.53 86.88 52753.45 88888.00 2007-05-17 12:42:47.908 137 18222.45 86.86 52753.32 88888.00 2007-05-17 12:42:48.408 137 18222.51 86.90 52753.28 88888.00 2007-05-17 12:42:48.908 137 18222.47 86.97 52753.29 88888.00 2007-05-17 12:42:49.408 137 18222.49 87.02 52753.31 88888.00 2007-05-17 12:42:49.908 137 18222.43 87.01 52753.36 88888.00 2007-05-17 12:42:50.408 137 18222.57 87.01 52753.34 88888.00 2007-05-17 12:42:50.908 137 18222.51 86.93 52753.35 88888.00 2007-05-17 12:42:51.408 137 18222.45 87.02 52753.53 88888.00 2007-05-17 12:42:51.908 137 18222.53 87.25 52753.63 88888.00 2007-05-17 12:42:52.408 137 18222.48 87.33 52753.47 88888.00 2007-05-17 12:42:52.908 137 18222.44 87.12 52753.42 88888.00 2007-05-17 12:42:53.408 137 18222.39 87.12 52753.33 88888.00 2007-05-17 12:42:53.908 137 18222.55 86.98 52753.48 88888.00 2007-05-17 12:42:54.408 137 18222.43 86.94 52753.52 88888.00 2007-05-17 12:42:54.908 137 18222.46 86.96 52753.48 88888.00 2007-05-17 12:42:55.408 137 18222.39 86.93 52753.48 88888.00 2007-05-17 12:42:55.908 137 18222.45 86.82 52753.55 88888.00 2007-05-17 12:42:56.408 137 18222.48 86.98 52753.64 88888.00 2007-05-17 12:42:56.908 137 18222.42 86.95 52753.55 88888.00 2007-05-17 12:42:57.408 137 18222.24 86.86 52753.47 88888.00 2007-05-17 12:42:57.908 137 18222.27 86.87 52753.52 88888.00 2007-05-17 12:42:58.408 137 18222.28 86.86 52753.63 88888.00 2007-05-17 12:42:58.908 137 18222.28 86.81 52753.68 88888.00 2007-05-17 12:42:59.408 137 18222.38 86.79 52753.58 88888.00 2007-05-17 12:42:59.908 137 18222.43 86.80 52753.52 88888.00 2007-05-17 12:43:00.408 137 18222.38 86.81 52753.58 88888.00 2007-05-17 12:43:00.908 137 18222.25 86.81 52753.56 88888.00 2007-05-17 12:43:01.408 137 18222.26 86.85 52753.63 88888.00 2007-05-17 12:43:01.908 137 18222.34 86.89 52753.54 88888.00 2007-05-17 12:43:02.408 137 18222.36 86.90 52753.51 88888.00 2007-05-17 12:43:02.908 137 18222.43 86.90 52753.56 88888.00 2007-05-17 12:43:03.408 137 18222.46 86.89 52753.55 88888.00 2007-05-17 12:43:03.908 137 18222.35 86.93 52753.48 88888.00 2007-05-17 12:43:04.408 137 18222.32 86.99 52753.49 88888.00 2007-05-17 12:43:04.908 137 18222.35 86.93 52753.49 88888.00 2007-05-17 12:43:05.408 137 18222.39 86.95 52753.53 88888.00 2007-05-17 12:43:05.908 137 18222.36 86.94 52753.59 88888.00 2007-05-17 12:43:06.408 137 18222.38 86.92 52753.56 88888.00 2007-05-17 12:43:06.908 137 18222.36 86.90 52753.47 88888.00 2007-05-17 12:43:07.408 137 18222.36 86.79 52753.48 88888.00 2007-05-17 12:43:07.908 137 18222.45 86.82 52753.55 88888.00 2007-05-17 12:43:08.408 137 18222.39 86.84 52753.45 88888.00 2007-05-17 12:43:08.908 137 18222.40 86.85 52753.39 88888.00 2007-05-17 12:43:09.408 137 18222.46 86.84 52753.43 88888.00 2007-05-17 12:43:09.908 137 18222.40 86.85 52753.47 88888.00 2007-05-17 12:43:10.408 137 18222.36 86.88 52753.40 88888.00 2007-05-17 12:43:10.908 137 18222.33 86.88 52753.42 88888.00 2007-05-17 12:43:11.408 137 18222.35 86.89 52753.45 88888.00 2007-05-17 12:43:11.908 137 18222.43 86.94 52753.47 88888.00 2007-05-17 12:43:12.408 137 18222.49 86.93 52753.43 88888.00 2007-05-17 12:43:12.908 137 18222.58 86.77 52753.40 88888.00 2007-05-17 12:43:13.408 137 18222.42 86.75 52753.44 88888.00 2007-05-17 12:43:13.908 137 18222.31 86.76 52753.47 88888.00 2007-05-17 12:43:14.408 137 18222.43 86.85 52753.49 88888.00 2007-05-17 12:43:14.908 137 18222.40 86.77 52753.56 88888.00 2007-05-17 12:43:15.408 137 18222.49 86.78 52753.64 88888.00 2007-05-17 12:43:15.908 137 18222.38 86.73 52753.70 88888.00 2007-05-17 12:43:16.408 137 18222.42 86.76 52753.70 88888.00 2007-05-17 12:43:16.908 137 18222.33 86.77 52753.53 88888.00 2007-05-17 12:43:17.408 137 18222.27 87.07 52753.53 88888.00 2007-05-17 12:43:17.908 137 18222.29 87.27 52753.58 88888.00 2007-05-17 12:43:18.408 137 18222.40 87.30 52753.52 88888.00 2007-05-17 12:43:18.908 137 18222.28 87.23 52753.53 88888.00 2007-05-17 12:43:19.408 137 18222.29 87.19 52753.43 88888.00 2007-05-17 12:43:19.908 137 18222.32 87.13 52753.56 88888.00 2007-05-17 12:43:20.408 137 18222.24 86.89 52753.55 88888.00 2007-05-17 12:43:20.908 137 18222.23 86.88 52753.55 88888.00 2007-05-17 12:43:21.408 137 18222.34 86.87 52753.55 88888.00 2007-05-17 12:43:21.908 137 18222.36 86.89 52753.53 88888.00 2007-05-17 12:43:22.408 137 18222.31 86.89 52753.65 88888.00 2007-05-17 12:43:22.908 137 18222.24 86.91 52753.63 88888.00 2007-05-17 12:43:23.408 137 18222.27 86.89 52753.57 88888.00 2007-05-17 12:43:23.908 137 18222.23 86.87 52753.62 88888.00 2007-05-17 12:43:24.408 137 18222.25 86.89 52753.63 88888.00 2007-05-17 12:43:24.908 137 18222.34 86.93 52753.75 88888.00 2007-05-17 12:43:25.408 137 18222.31 86.97 52753.79 88888.00 2007-05-17 12:43:25.908 137 18222.31 86.98 52753.76 88888.00 2007-05-17 12:43:26.408 137 18222.28 86.98 52753.74 88888.00 2007-05-17 12:43:26.908 137 18222.22 86.93 52753.69 88888.00 2007-05-17 12:43:27.408 137 18222.25 86.90 52753.64 88888.00 2007-05-17 12:43:27.908 137 18222.23 86.93 52753.65 88888.00 2007-05-17 12:43:28.408 137 18222.31 86.94 52753.69 88888.00 2007-05-17 12:43:28.908 137 18222.26 86.97 52753.65 88888.00 2007-05-17 12:43:29.408 137 18222.15 87.01 52753.67 88888.00 2007-05-17 12:43:29.908 137 18222.20 86.94 52753.76 88888.00 2007-05-17 12:43:30.408 137 18222.15 86.91 52753.66 88888.00 2007-05-17 12:43:30.908 137 18222.16 86.92 52753.56 88888.00 2007-05-17 12:43:31.408 137 18222.21 86.98 52753.54 88888.00 2007-05-17 12:43:31.908 137 18222.18 86.98 52753.46 88888.00 2007-05-17 12:43:32.408 137 18222.33 86.94 52753.39 88888.00 2007-05-17 12:43:32.908 137 18222.18 86.98 52753.43 88888.00 2007-05-17 12:43:33.408 137 18222.18 87.00 52753.42 88888.00 2007-05-17 12:43:33.908 137 18222.18 86.99 52753.56 88888.00 2007-05-17 12:43:34.408 137 18222.20 86.92 52753.53 88888.00 2007-05-17 12:43:34.908 137 18222.23 86.88 52753.52 88888.00 2007-05-17 12:43:35.408 137 18222.31 86.94 52753.54 88888.00 2007-05-17 12:43:35.908 137 18222.23 86.93 52753.60 88888.00 2007-05-17 12:43:36.408 137 18222.12 86.90 52753.74 88888.00 2007-05-17 12:43:36.908 137 18222.09 86.91 52753.70 88888.00 2007-05-17 12:43:37.408 137 18222.07 86.92 52753.58 88888.00 2007-05-17 12:43:37.908 137 18222.18 86.94 52753.64 88888.00 2007-05-17 12:43:38.408 137 18222.17 86.96 52753.65 88888.00 2007-05-17 12:43:38.908 137 18222.14 87.01 52753.65 88888.00 2007-05-17 12:43:39.408 137 18222.05 86.97 52753.58 88888.00 2007-05-17 12:43:39.908 137 18222.05 86.91 52753.59 88888.00 2007-05-17 12:43:40.408 137 18222.13 86.90 52753.59 88888.00 2007-05-17 12:43:40.908 137 18222.06 86.86 52753.55 88888.00 2007-05-17 12:43:41.408 137 18222.16 86.89 52753.54 88888.00 2007-05-17 12:43:41.908 137 18222.11 86.91 52753.65 88888.00 2007-05-17 12:43:42.408 137 18222.12 86.82 52753.51 88888.00 2007-05-17 12:43:42.908 137 18222.27 86.79 52753.56 88888.00 2007-05-17 12:43:43.408 137 18222.22 86.95 52753.65 88888.00 2007-05-17 12:43:43.908 137 18222.12 86.98 52753.59 88888.00 2007-05-17 12:43:44.408 137 18222.10 86.95 52753.48 88888.00 2007-05-17 12:43:44.908 137 18221.99 86.94 52753.51 88888.00 2007-05-17 12:43:45.408 137 18222.04 86.92 52753.55 88888.00 2007-05-17 12:43:45.908 137 18222.09 86.94 52753.52 88888.00 2007-05-17 12:43:46.408 137 18222.01 87.00 52753.43 88888.00 2007-05-17 12:43:46.908 137 18221.95 87.10 52753.48 88888.00 2007-05-17 12:43:47.408 137 18222.00 87.07 52753.51 88888.00 2007-05-17 12:43:47.908 137 18222.07 86.95 52753.33 88888.00 2007-05-17 12:43:48.408 137 18222.07 86.85 52753.49 88888.00 2007-05-17 12:43:48.908 137 18222.11 86.85 52753.63 88888.00 2007-05-17 12:43:49.408 137 18222.07 86.80 52753.55 88888.00 2007-05-17 12:43:49.908 137 18222.06 86.78 52753.57 88888.00 2007-05-17 12:43:50.408 137 18222.12 86.88 52753.51 88888.00 2007-05-17 12:43:50.908 137 18222.01 86.91 52753.46 88888.00 2007-05-17 12:43:51.408 137 18221.95 86.84 52753.40 88888.00 2007-05-17 12:43:51.908 137 18221.96 86.74 52753.40 88888.00 2007-05-17 12:43:52.408 137 18222.02 86.76 52753.31 88888.00 2007-05-17 12:43:52.908 137 18221.96 86.88 52753.32 88888.00 2007-05-17 12:43:53.408 137 18221.94 86.88 52753.45 88888.00 2007-05-17 12:43:53.908 137 18221.98 86.79 52753.46 88888.00 2007-05-17 12:43:54.408 137 18222.03 86.89 52753.32 88888.00 2007-05-17 12:43:54.908 137 18222.07 86.92 52753.44 88888.00 2007-05-17 12:43:55.408 137 18222.03 86.92 52753.52 88888.00 2007-05-17 12:43:55.908 137 18221.96 86.87 52753.59 88888.00 2007-05-17 12:43:56.408 137 18221.94 86.77 52753.56 88888.00 2007-05-17 12:43:56.908 137 18222.00 86.73 52753.45 88888.00 2007-05-17 12:43:57.408 137 18221.94 86.71 52753.40 88888.00 2007-05-17 12:43:57.908 137 18221.88 86.75 52753.42 88888.00 2007-05-17 12:43:58.408 137 18221.82 86.81 52753.44 88888.00 2007-05-17 12:43:58.908 137 18221.84 86.75 52753.49 88888.00 2007-05-17 12:43:59.408 137 18221.85 86.64 52753.69 88888.00 2007-05-17 12:43:59.908 137 18221.90 86.74 52753.69 88888.00 2007-05-17 12:44:00.408 137 18221.78 86.81 52753.70 88888.00 2007-05-17 12:44:00.908 137 18221.80 86.84 52753.58 88888.00 2007-05-17 12:44:01.408 137 18221.84 86.80 52753.42 88888.00 2007-05-17 12:44:01.908 137 18221.85 86.76 52753.41 88888.00 2007-05-17 12:44:02.408 137 18221.84 86.79 52753.16 88888.00 2007-05-17 12:44:02.908 137 18221.81 86.76 52753.19 88888.00 2007-05-17 12:44:03.408 137 18221.67 86.70 52753.25 88888.00 2007-05-17 12:44:03.908 137 18221.64 86.65 52753.16 88888.00 2007-05-17 12:44:04.408 137 18221.75 86.63 52753.16 88888.00 2007-05-17 12:44:04.908 137 18221.70 86.71 52753.14 88888.00 2007-05-17 12:44:05.408 137 18221.69 86.72 52753.34 88888.00 2007-05-17 12:44:05.908 137 18221.69 86.67 52753.29 88888.00 2007-05-17 12:44:06.408 137 18221.70 86.65 52753.42 88888.00 2007-05-17 12:44:06.908 137 18221.70 86.64 52753.49 88888.00 2007-05-17 12:44:07.408 137 18221.74 86.58 52753.49 88888.00 2007-05-17 12:44:07.908 137 18221.69 86.57 52753.46 88888.00 2007-05-17 12:44:08.408 137 18221.61 86.67 52753.47 88888.00 2007-05-17 12:44:08.908 137 18221.72 86.71 52753.51 88888.00 2007-05-17 12:44:09.408 137 18221.72 86.69 52753.37 88888.00 2007-05-17 12:44:09.908 137 18221.71 86.63 52753.30 88888.00 2007-05-17 12:44:10.408 137 18221.75 86.69 52753.33 88888.00 2007-05-17 12:44:10.908 137 18221.77 86.75 52753.28 88888.00 2007-05-17 12:44:11.408 137 18221.81 86.64 52753.35 88888.00 2007-05-17 12:44:11.908 137 18221.80 86.60 52753.35 88888.00 2007-05-17 12:44:12.408 137 18221.85 86.60 52753.37 88888.00 2007-05-17 12:44:12.908 137 18221.77 86.68 52753.49 88888.00 2007-05-17 12:44:13.408 137 18221.77 86.76 52753.63 88888.00 2007-05-17 12:44:13.908 137 18221.81 86.72 52753.57 88888.00 2007-05-17 12:44:14.408 137 18221.81 86.69 52753.42 88888.00 2007-05-17 12:44:14.908 137 18221.74 86.76 52753.36 88888.00 2007-05-17 12:44:15.408 137 18221.72 86.80 52753.47 88888.00 2007-05-17 12:44:15.908 137 18221.75 86.82 52753.51 88888.00 2007-05-17 12:44:16.408 137 18221.74 86.86 52753.45 88888.00 2007-05-17 12:44:16.908 137 18221.72 86.89 52753.58 88888.00 2007-05-17 12:44:17.408 137 18221.71 86.90 52753.48 88888.00 2007-05-17 12:44:17.908 137 18221.88 86.88 52753.51 88888.00 2007-05-17 12:44:18.408 137 18221.91 86.95 52753.55 88888.00 2007-05-17 12:44:18.908 137 18221.92 86.92 52753.56 88888.00 2007-05-17 12:44:19.408 137 18221.94 86.91 52753.55 88888.00 2007-05-17 12:44:19.908 137 18221.93 86.88 52753.62 88888.00 2007-05-17 12:44:20.408 137 18221.89 86.87 52753.67 88888.00 2007-05-17 12:44:20.908 137 18221.77 86.86 52753.70 88888.00 2007-05-17 12:44:21.408 137 18221.77 86.91 52753.68 88888.00 2007-05-17 12:44:21.908 137 18221.82 86.91 52753.65 88888.00 2007-05-17 12:44:22.408 137 18221.84 86.97 52753.68 88888.00 2007-05-17 12:44:22.908 137 18221.88 87.05 52753.67 88888.00 2007-05-17 12:44:23.408 137 18221.82 87.04 52753.75 88888.00 2007-05-17 12:44:23.908 137 18221.69 86.82 52753.74 88888.00 2007-05-17 12:44:24.408 137 18221.68 86.74 52753.76 88888.00 2007-05-17 12:44:24.908 137 18221.75 86.82 52753.83 88888.00 2007-05-17 12:44:25.408 137 18221.78 86.91 52753.79 88888.00 2007-05-17 12:44:25.908 137 18221.67 86.88 52753.77 88888.00 2007-05-17 12:44:26.408 137 18221.59 86.94 52753.88 88888.00 2007-05-17 12:44:26.908 137 18221.64 86.97 52753.88 88888.00 2007-05-17 12:44:27.408 137 18221.66 86.88 52753.88 88888.00 2007-05-17 12:44:27.908 137 18221.63 86.91 52753.93 88888.00 2007-05-17 12:44:28.408 137 18221.52 86.94 52753.87 88888.00 2007-05-17 12:44:28.908 137 18221.48 86.90 52753.88 88888.00 2007-05-17 12:44:29.408 137 18221.52 86.81 52753.83 88888.00 2007-05-17 12:44:29.908 137 18221.56 86.78 52753.91 88888.00 2007-05-17 12:44:30.408 137 18221.61 86.79 52753.81 88888.00 2007-05-17 12:44:30.908 137 18221.46 86.74 52753.81 88888.00 2007-05-17 12:44:31.408 137 18221.40 86.75 52753.81 88888.00 2007-05-17 12:44:31.908 137 18221.44 86.80 52753.72 88888.00 2007-05-17 12:44:32.408 137 18221.47 86.97 52753.62 88888.00 2007-05-17 12:44:32.908 137 18221.51 87.07 52753.62 88888.00 2007-05-17 12:44:33.408 137 18221.55 86.90 52753.63 88888.00 2007-05-17 12:44:33.908 137 18221.58 86.89 52753.68 88888.00 2007-05-17 12:44:34.408 137 18221.52 86.86 52753.59 88888.00 2007-05-17 12:44:34.908 137 18221.55 86.87 52753.53 88888.00 2007-05-17 12:44:35.408 137 18221.63 86.86 52753.49 88888.00 2007-05-17 12:44:35.908 137 18221.63 86.84 52753.58 88888.00 2007-05-17 12:44:36.408 137 18221.56 86.84 52753.65 88888.00 2007-05-17 12:44:36.908 137 18221.46 86.74 52753.58 88888.00 2007-05-17 12:44:37.408 137 18221.46 86.69 52753.67 88888.00 2007-05-17 12:44:37.908 137 18221.56 86.74 52753.72 88888.00 2007-05-17 12:44:38.408 137 18221.67 86.76 52753.72 88888.00 2007-05-17 12:44:38.908 137 18221.63 86.78 52753.59 88888.00 2007-05-17 12:44:39.408 137 18221.60 86.81 52753.54 88888.00 2007-05-17 12:44:39.908 137 18221.55 86.79 52753.66 88888.00 2007-05-17 12:44:40.408 137 18221.49 86.78 52753.62 88888.00 2007-05-17 12:44:40.908 137 18221.49 86.77 52753.63 88888.00 2007-05-17 12:44:41.408 137 18221.48 86.74 52753.74 88888.00 2007-05-17 12:44:41.908 137 18221.46 86.69 52753.68 88888.00 2007-05-17 12:44:42.408 137 18221.50 86.77 52753.69 88888.00 2007-05-17 12:44:42.908 137 18221.47 86.72 52753.76 88888.00 2007-05-17 12:44:43.408 137 18221.45 86.68 52753.64 88888.00 2007-05-17 12:44:43.908 137 18221.48 86.70 52753.52 88888.00 2007-05-17 12:44:44.408 137 18221.47 86.65 52753.59 88888.00 2007-05-17 12:44:44.908 137 18221.46 86.69 52753.68 88888.00 2007-05-17 12:44:45.408 137 18221.48 86.70 52753.68 88888.00 2007-05-17 12:44:45.908 137 18221.45 86.90 52753.77 88888.00 2007-05-17 12:44:46.408 137 18221.66 86.81 52753.79 88888.00 2007-05-17 12:44:46.908 137 18221.61 86.98 52753.69 88888.00 2007-05-17 12:44:47.408 137 18221.59 87.07 52753.60 88888.00 2007-05-17 12:44:47.908 137 18221.55 86.94 52753.42 88888.00 2007-05-17 12:44:48.408 137 18221.45 86.64 52753.53 88888.00 2007-05-17 12:44:48.908 137 18221.37 86.53 52753.70 88888.00 2007-05-17 12:44:49.408 137 18221.44 86.47 52753.76 88888.00 2007-05-17 12:44:49.908 137 18221.36 86.49 52753.80 88888.00 2007-05-17 12:44:50.408 137 18221.40 86.58 52753.89 88888.00 2007-05-17 12:44:50.908 137 18221.25 86.66 52753.98 88888.00 2007-05-17 12:44:51.408 137 18221.25 86.70 52753.98 88888.00 2007-05-17 12:44:51.908 137 18221.24 86.65 52753.89 88888.00 2007-05-17 12:44:52.408 137 18221.33 86.70 52753.82 88888.00 2007-05-17 12:44:52.908 137 18221.51 86.66 52753.69 88888.00 2007-05-17 12:44:53.408 137 18221.40 86.66 52753.59 88888.00 2007-05-17 12:44:53.908 137 18221.33 86.59 52753.64 88888.00 2007-05-17 12:44:54.408 137 18221.33 86.57 52753.68 88888.00 2007-05-17 12:44:54.908 137 18221.24 86.59 52753.68 88888.00 2007-05-17 12:44:55.408 137 18221.20 86.57 52753.60 88888.00 2007-05-17 12:44:55.908 137 18221.19 86.54 52753.62 88888.00 2007-05-17 12:44:56.408 137 18221.19 86.59 52753.57 88888.00 2007-05-17 12:44:56.908 137 18221.26 86.53 52753.60 88888.00 2007-05-17 12:44:57.408 137 18221.29 86.53 52753.67 88888.00 2007-05-17 12:44:57.908 137 18221.28 86.51 52753.70 88888.00 2007-05-17 12:44:58.408 137 18221.25 86.51 52753.68 88888.00 2007-05-17 12:44:58.908 137 18221.18 86.52 52753.75 88888.00 2007-05-17 12:44:59.408 137 18221.23 86.44 52753.66 88888.00 2007-05-17 12:44:59.908 137 18221.19 86.58 52753.60 88888.00 2007-05-17 12:45:00.408 137 18221.22 86.60 52753.58 88888.00 2007-05-17 12:45:00.908 137 18221.33 86.73 52753.54 88888.00 2007-05-17 12:45:01.408 137 18221.35 86.57 52753.47 88888.00 2007-05-17 12:45:01.908 137 18221.29 86.55 52753.41 88888.00 2007-05-17 12:45:02.408 137 18221.28 86.55 52753.56 88888.00 2007-05-17 12:45:02.908 137 18221.33 86.44 52753.62 88888.00 2007-05-17 12:45:03.408 137 18221.34 86.41 52753.66 88888.00 2007-05-17 12:45:03.908 137 18221.40 86.51 52753.60 88888.00 2007-05-17 12:45:04.408 137 18221.30 86.49 52753.51 88888.00 2007-05-17 12:45:04.908 137 18221.40 86.51 52753.41 88888.00 2007-05-17 12:45:05.408 137 18221.33 86.49 52753.39 88888.00 2007-05-17 12:45:05.908 137 18221.28 86.51 52753.40 88888.00 2007-05-17 12:45:06.408 137 18221.42 86.57 52753.43 88888.00 2007-05-17 12:45:06.908 137 18221.46 86.55 52753.55 88888.00 2007-05-17 12:45:07.408 137 18221.33 86.60 52753.54 88888.00 2007-05-17 12:45:07.908 137 18221.39 86.55 52753.51 88888.00 2007-05-17 12:45:08.408 137 18221.50 86.63 52753.51 88888.00 2007-05-17 12:45:08.908 137 18221.38 86.76 52753.51 88888.00 2007-05-17 12:45:09.408 137 18221.30 86.71 52753.52 88888.00 2007-05-17 12:45:09.908 137 18221.33 86.71 52753.53 88888.00 2007-05-17 12:45:10.408 137 18221.38 86.67 52753.56 88888.00 2007-05-17 12:45:10.908 137 18221.37 86.56 52753.62 88888.00 2007-05-17 12:45:11.408 137 18221.50 86.55 52753.63 88888.00 2007-05-17 12:45:11.908 137 18221.49 86.59 52753.76 88888.00 2007-05-17 12:45:12.408 137 18221.46 86.52 52753.82 88888.00 2007-05-17 12:45:12.908 137 18221.46 86.46 52753.71 88888.00 2007-05-17 12:45:13.408 137 18221.50 86.51 52753.62 88888.00 2007-05-17 12:45:13.908 137 18221.46 86.47 52753.67 88888.00 2007-05-17 12:45:14.408 137 18221.37 86.47 52753.58 88888.00 2007-05-17 12:45:14.908 137 18221.31 86.45 52753.65 88888.00 2007-05-17 12:45:15.408 137 18221.36 86.47 52753.66 88888.00 2007-05-17 12:45:15.908 137 18221.35 86.57 52753.60 88888.00 2007-05-17 12:45:16.408 137 18221.27 86.63 52753.54 88888.00 2007-05-17 12:45:16.908 137 18221.33 86.53 52753.51 88888.00 2007-05-17 12:45:17.408 137 18221.41 86.52 52753.48 88888.00 2007-05-17 12:45:17.908 137 18221.44 86.60 52753.55 88888.00 2007-05-17 12:45:18.408 137 18221.42 86.63 52753.59 88888.00 2007-05-17 12:45:18.908 137 18221.47 86.68 52753.54 88888.00 2007-05-17 12:45:19.408 137 18221.47 86.63 52753.52 88888.00 2007-05-17 12:45:19.908 137 18221.42 86.54 52753.57 88888.00 2007-05-17 12:45:20.408 137 18221.49 86.53 52753.52 88888.00 2007-05-17 12:45:20.908 137 18221.55 86.59 52753.56 88888.00 2007-05-17 12:45:21.408 137 18221.59 86.60 52753.55 88888.00 2007-05-17 12:45:21.908 137 18221.60 86.71 52753.46 88888.00 2007-05-17 12:45:22.408 137 18221.62 86.70 52753.46 88888.00 2007-05-17 12:45:22.908 137 18221.57 86.68 52753.51 88888.00 2007-05-17 12:45:23.408 137 18221.56 86.62 52753.47 88888.00 2007-05-17 12:45:23.908 137 18221.52 86.64 52753.42 88888.00 2007-05-17 12:45:24.408 137 18221.51 86.72 52753.37 88888.00 2007-05-17 12:45:24.908 137 18221.52 86.71 52753.47 88888.00 2007-05-17 12:45:25.408 137 18221.51 86.69 52753.58 88888.00 2007-05-17 12:45:25.908 137 18221.58 86.67 52753.56 88888.00 2007-05-17 12:45:26.408 137 18221.56 86.63 52753.51 88888.00 2007-05-17 12:45:26.908 137 18221.66 86.66 52753.48 88888.00 2007-05-17 12:45:27.408 137 18221.64 86.67 52753.49 88888.00 2007-05-17 12:45:27.908 137 18221.63 86.75 52753.52 88888.00 2007-05-17 12:45:28.408 137 18221.68 86.74 52753.56 88888.00 2007-05-17 12:45:28.908 137 18221.64 86.72 52753.56 88888.00 2007-05-17 12:45:29.408 137 18221.62 86.72 52753.66 88888.00 2007-05-17 12:45:29.908 137 18221.66 86.66 52753.66 88888.00 2007-05-17 12:45:30.408 137 18221.67 86.65 52753.58 88888.00 2007-05-17 12:45:30.908 137 18221.82 86.59 52753.65 88888.00 2007-05-17 12:45:31.408 137 18221.79 86.62 52753.53 88888.00 2007-05-17 12:45:31.908 137 18221.72 86.58 52753.52 88888.00 2007-05-17 12:45:32.408 137 18221.67 86.60 52753.65 88888.00 2007-05-17 12:45:32.908 137 18221.62 86.67 52753.65 88888.00 2007-05-17 12:45:33.408 137 18221.67 86.69 52753.53 88888.00 2007-05-17 12:45:33.908 137 18221.64 86.77 52753.45 88888.00 2007-05-17 12:45:34.408 137 18221.52 86.75 52753.43 88888.00 2007-05-17 12:45:34.908 137 18221.42 86.79 52753.44 88888.00 2007-05-17 12:45:35.408 137 18221.40 86.81 52753.47 88888.00 2007-05-17 12:45:35.908 137 18221.37 86.82 52753.65 88888.00 2007-05-17 12:45:36.408 137 18221.33 86.78 52753.59 88888.00 2007-05-17 12:45:36.908 137 18221.26 86.77 52753.66 88888.00 2007-05-17 12:45:37.408 137 18221.37 86.68 52753.71 88888.00 2007-05-17 12:45:37.908 137 18221.37 86.64 52753.70 88888.00 2007-05-17 12:45:38.408 137 18221.26 86.70 52753.59 88888.00 2007-05-17 12:45:38.908 137 18221.28 86.75 52753.69 88888.00 2007-05-17 12:45:39.408 137 18221.23 86.70 52753.65 88888.00 2007-05-17 12:45:39.908 137 18221.27 86.62 52753.52 88888.00 2007-05-17 12:45:40.408 137 18221.38 86.71 52753.42 88888.00 2007-05-17 12:45:40.908 137 18221.37 86.74 52753.41 88888.00 2007-05-17 12:45:41.408 137 18221.29 86.68 52753.54 88888.00 2007-05-17 12:45:41.908 137 18221.22 86.65 52753.51 88888.00 2007-05-17 12:45:42.408 137 18221.24 86.72 52753.47 88888.00 2007-05-17 12:45:42.908 137 18221.24 86.73 52753.44 88888.00 2007-05-17 12:45:43.408 137 18221.31 86.66 52753.39 88888.00 2007-05-17 12:45:43.908 137 18221.20 86.59 52753.43 88888.00 2007-05-17 12:45:44.408 137 18221.23 86.56 52753.58 88888.00 2007-05-17 12:45:44.908 137 18221.26 86.60 52753.66 88888.00 2007-05-17 12:45:45.408 137 18221.16 86.66 52753.64 88888.00 2007-05-17 12:45:45.908 137 18221.17 86.60 52753.55 88888.00 2007-05-17 12:45:46.408 137 18221.22 86.64 52753.60 88888.00 2007-05-17 12:45:46.908 137 18221.20 86.64 52753.58 88888.00 2007-05-17 12:45:47.408 137 18221.18 86.65 52753.45 88888.00 2007-05-17 12:45:47.908 137 18221.24 86.96 52753.54 88888.00 2007-05-17 12:45:48.408 137 18221.25 86.91 52753.53 88888.00 2007-05-17 12:45:48.908 137 18221.24 86.71 52753.53 88888.00 2007-05-17 12:45:49.408 137 18221.26 86.77 52753.46 88888.00 2007-05-17 12:45:49.908 137 18221.27 86.75 52753.40 88888.00 2007-05-17 12:45:50.408 137 18221.33 86.72 52753.54 88888.00 2007-05-17 12:45:50.908 137 18221.27 86.73 52753.42 88888.00 2007-05-17 12:45:51.408 137 18221.31 86.76 52753.57 88888.00 2007-05-17 12:45:51.908 137 18221.34 86.68 52753.56 88888.00 2007-05-17 12:45:52.408 137 18221.27 86.67 52753.44 88888.00 2007-05-17 12:45:52.908 137 18221.19 86.73 52753.41 88888.00 2007-05-17 12:45:53.408 137 18221.14 86.72 52753.31 88888.00 2007-05-17 12:45:53.908 137 18221.34 86.80 52753.47 88888.00 2007-05-17 12:45:54.408 137 18221.41 86.74 52753.54 88888.00 2007-05-17 12:45:54.908 137 18221.39 86.71 52753.45 88888.00 2007-05-17 12:45:55.408 137 18221.33 86.66 52753.31 88888.00 2007-05-17 12:45:55.908 137 18221.46 86.75 52753.37 88888.00 2007-05-17 12:45:56.408 137 18221.50 86.72 52753.43 88888.00 2007-05-17 12:45:56.908 137 18221.52 86.67 52753.42 88888.00 2007-05-17 12:45:57.408 137 18221.60 86.72 52753.40 88888.00 2007-05-17 12:45:57.908 137 18221.68 86.78 52753.28 88888.00 2007-05-17 12:45:58.408 137 18221.69 86.80 52753.24 88888.00 2007-05-17 12:45:58.908 137 18221.74 86.73 52753.29 88888.00 2007-05-17 12:45:59.408 137 18221.72 86.74 52753.41 88888.00 2007-05-17 12:45:59.908 137 18221.69 86.84 52753.41 88888.00 2007-05-17 12:46:00.408 137 18221.71 86.87 52753.25 88888.00 2007-05-17 12:46:00.908 137 18221.70 86.91 52753.42 88888.00 2007-05-17 12:46:01.408 137 18221.77 87.04 52753.52 88888.00 2007-05-17 12:46:01.908 137 18221.77 86.89 52753.56 88888.00 2007-05-17 12:46:02.408 137 18221.70 86.81 52753.49 88888.00 2007-05-17 12:46:02.908 137 18221.79 86.84 52753.41 88888.00 2007-05-17 12:46:03.408 137 18221.79 86.81 52753.35 88888.00 2007-05-17 12:46:03.908 137 18221.74 86.82 52753.33 88888.00 2007-05-17 12:46:04.408 137 18221.69 86.78 52753.43 88888.00 2007-05-17 12:46:04.908 137 18221.64 86.74 52753.31 88888.00 2007-05-17 12:46:05.408 137 18221.63 86.74 52753.41 88888.00 2007-05-17 12:46:05.908 137 18221.63 86.73 52753.49 88888.00 2007-05-17 12:46:06.408 137 18221.63 86.71 52753.59 88888.00 2007-05-17 12:46:06.908 137 18221.55 86.71 52753.57 88888.00 2007-05-17 12:46:07.408 137 18221.61 86.82 52753.48 88888.00 2007-05-17 12:46:07.908 137 18221.52 86.91 52753.41 88888.00 2007-05-17 12:46:08.408 137 18221.50 86.84 52753.37 88888.00 2007-05-17 12:46:08.908 137 18221.55 86.73 52753.51 88888.00 2007-05-17 12:46:09.408 137 18221.66 86.72 52753.62 88888.00 2007-05-17 12:46:09.908 137 18221.78 86.72 52753.63 88888.00 2007-05-17 12:46:10.408 137 18221.75 86.77 52753.75 88888.00 2007-05-17 12:46:10.908 137 18221.79 86.74 52753.53 88888.00 2007-05-17 12:46:11.408 137 18221.85 86.76 52753.53 88888.00 2007-05-17 12:46:11.908 137 18221.88 86.81 52753.53 88888.00 2007-05-17 12:46:12.408 137 18221.92 86.87 52753.46 88888.00 2007-05-17 12:46:12.908 137 18221.94 86.88 52753.47 88888.00 2007-05-17 12:46:13.408 137 18221.82 86.96 52753.43 88888.00 2007-05-17 12:46:13.908 137 18221.85 86.93 52753.44 88888.00 2007-05-17 12:46:14.408 137 18221.89 86.87 52753.34 88888.00 2007-05-17 12:46:14.908 137 18221.91 86.84 52753.49 88888.00 2007-05-17 12:46:15.408 137 18221.87 86.76 52753.51 88888.00 2007-05-17 12:46:15.908 137 18221.91 86.86 52753.46 88888.00 2007-05-17 12:46:16.408 137 18221.88 87.04 52753.40 88888.00 2007-05-17 12:46:16.908 137 18221.96 86.81 52753.37 88888.00 2007-05-17 12:46:17.408 137 18221.96 86.85 52753.32 88888.00 2007-05-17 12:46:17.908 137 18221.95 86.81 52753.37 88888.00 2007-05-17 12:46:18.408 137 18221.94 86.63 52753.41 88888.00 2007-05-17 12:46:18.908 137 18221.95 86.69 52753.31 88888.00 2007-05-17 12:46:19.408 137 18222.03 86.78 52753.37 88888.00 2007-05-17 12:46:19.908 137 18222.11 86.75 52753.31 88888.00 2007-05-17 12:46:20.408 137 18222.04 86.73 52753.34 88888.00 2007-05-17 12:46:20.908 137 18222.03 86.69 52753.45 88888.00 2007-05-17 12:46:21.408 137 18221.96 86.59 52753.48 88888.00 2007-05-17 12:46:21.908 137 18222.01 86.60 52753.52 88888.00 2007-05-17 12:46:22.408 137 18222.59 86.63 52753.53 88888.00 2007-05-17 12:46:22.908 137 18223.25 86.58 52753.42 88888.00 2007-05-17 12:46:23.408 137 18223.02 86.49 52753.40 88888.00 2007-05-17 12:46:23.908 137 18222.31 86.48 52753.40 88888.00 2007-05-17 12:46:24.408 137 18222.25 86.48 52753.19 88888.00 2007-05-17 12:46:24.908 137 18222.20 86.52 52753.09 88888.00 2007-05-17 12:46:25.408 137 18222.02 86.53 52753.16 88888.00 2007-05-17 12:46:25.908 137 18222.09 86.54 52753.12 88888.00 2007-05-17 12:46:26.408 137 18222.13 86.52 52753.13 88888.00 2007-05-17 12:46:26.908 137 18222.12 86.48 52753.23 88888.00 2007-05-17 12:46:27.408 137 18222.04 86.46 52753.31 88888.00 2007-05-17 12:46:27.908 137 18222.01 86.49 52753.27 88888.00 2007-05-17 12:46:28.408 137 18222.07 86.45 52753.22 88888.00 2007-05-17 12:46:28.908 137 18221.90 86.45 52753.28 88888.00 2007-05-17 12:46:29.408 137 18221.98 86.47 52753.40 88888.00 2007-05-17 12:46:29.908 137 18222.05 86.42 52753.49 88888.00 2007-05-17 12:46:30.408 137 18222.07 86.32 52753.40 88888.00 2007-05-17 12:46:30.908 137 18221.98 86.41 52753.30 88888.00 2007-05-17 12:46:31.408 137 18221.98 86.47 52753.29 88888.00 2007-05-17 12:46:31.908 137 18221.98 86.44 52753.35 88888.00 2007-05-17 12:46:32.408 137 18221.90 86.40 52753.41 88888.00 2007-05-17 12:46:32.908 137 18221.90 86.44 52753.22 88888.00 2007-05-17 12:46:33.408 137 18221.98 86.53 52753.29 88888.00 2007-05-17 12:46:33.908 137 18221.96 86.41 52753.33 88888.00 2007-05-17 12:46:34.408 137 18221.93 86.47 52753.37 88888.00 2007-05-17 12:46:34.908 137 18221.95 86.46 52753.22 88888.00 2007-05-17 12:46:35.408 137 18221.99 86.48 52753.23 88888.00 2007-05-17 12:46:35.908 137 18222.03 86.48 52753.33 88888.00 2007-05-17 12:46:36.408 137 18222.22 86.49 52753.28 88888.00 2007-05-17 12:46:36.908 137 18222.06 86.55 52753.21 88888.00 2007-05-17 12:46:37.408 137 18221.96 86.49 52753.19 88888.00 2007-05-17 12:46:37.908 137 18221.99 86.43 52753.20 88888.00 2007-05-17 12:46:38.408 137 18222.15 86.44 52753.23 88888.00 2007-05-17 12:46:38.908 137 18222.20 86.44 52753.30 88888.00 2007-05-17 12:46:39.408 137 18222.16 86.39 52753.31 88888.00 2007-05-17 12:46:39.908 137 18222.10 86.26 52753.30 88888.00 2007-05-17 12:46:40.408 137 18222.14 86.37 52753.36 88888.00 2007-05-17 12:46:40.908 137 18222.23 86.38 52753.30 88888.00 2007-05-17 12:46:41.408 137 18222.12 86.27 52753.37 88888.00 2007-05-17 12:46:41.908 137 18222.02 86.31 52753.20 88888.00 2007-05-17 12:46:42.408 137 18221.93 86.35 52753.12 88888.00 2007-05-17 12:46:42.908 137 18221.78 86.23 52753.21 88888.00 2007-05-17 12:46:43.408 137 18221.74 86.25 52753.32 88888.00 2007-05-17 12:46:43.908 137 18221.71 86.38 52753.39 88888.00 2007-05-17 12:46:44.408 137 18221.78 86.56 52753.32 88888.00 2007-05-17 12:46:44.908 137 18221.94 86.42 52753.22 88888.00 2007-05-17 12:46:45.408 137 18222.04 86.27 52753.16 88888.00 2007-05-17 12:46:45.908 137 18221.99 86.34 52753.29 88888.00 2007-05-17 12:46:46.408 137 18222.02 86.40 52753.42 88888.00 2007-05-17 12:46:46.908 137 18221.98 86.44 52753.39 88888.00 2007-05-17 12:46:47.408 137 18222.02 86.40 52753.52 88888.00 2007-05-17 12:46:47.908 137 18221.94 86.36 52753.54 88888.00 2007-05-17 12:46:48.408 137 18221.98 86.38 52753.49 88888.00 2007-05-17 12:46:48.908 137 18222.17 86.34 52753.43 88888.00 2007-05-17 12:46:49.408 137 18222.09 86.30 52753.30 88888.00 2007-05-17 12:46:49.908 137 18222.02 86.31 52753.27 88888.00 2007-05-17 12:46:50.408 137 18222.20 86.30 52753.23 88888.00 2007-05-17 12:46:50.908 137 18222.22 86.27 52753.30 88888.00 2007-05-17 12:46:51.408 137 18222.25 86.29 52753.33 88888.00 2007-05-17 12:46:51.908 137 18222.15 86.36 52753.42 88888.00 2007-05-17 12:46:52.408 137 18222.12 86.36 52753.34 88888.00 2007-05-17 12:46:52.908 137 18222.13 86.29 52753.29 88888.00 2007-05-17 12:46:53.408 137 18222.09 86.19 52753.21 88888.00 2007-05-17 12:46:53.908 137 18222.06 86.18 52753.14 88888.00 2007-05-17 12:46:54.408 137 18221.98 86.22 52753.12 88888.00 2007-05-17 12:46:54.908 137 18221.98 86.13 52753.14 88888.00 2007-05-17 12:46:55.408 137 18221.99 86.08 52753.19 88888.00 2007-05-17 12:46:55.908 137 18222.06 85.96 52753.16 88888.00 2007-05-17 12:46:56.408 137 18222.10 85.86 52753.22 88888.00 2007-05-17 12:46:56.908 137 18222.00 86.04 52753.21 88888.00 2007-05-17 12:46:57.408 137 18221.95 85.97 52753.06 88888.00 2007-05-17 12:46:57.908 137 18222.01 86.05 52753.09 88888.00 2007-05-17 12:46:58.408 137 18222.05 86.14 52753.22 88888.00 2007-05-17 12:46:58.908 137 18222.07 86.13 52753.18 88888.00 2007-05-17 12:46:59.408 137 18222.05 86.12 52753.21 88888.00 2007-05-17 12:46:59.908 137 18222.10 86.06 52753.20 88888.00 2007-05-17 12:47:00.408 137 18221.98 86.06 52753.19 88888.00 2007-05-17 12:47:00.908 137 18221.93 86.06 52753.30 88888.00 2007-05-17 12:47:01.408 137 18221.83 86.13 52753.28 88888.00 2007-05-17 12:47:01.908 137 18221.79 86.06 52753.19 88888.00 2007-05-17 12:47:02.408 137 18221.81 85.99 52753.23 88888.00 2007-05-17 12:47:02.908 137 18221.94 86.14 52753.24 88888.00 2007-05-17 12:47:03.408 137 18221.96 86.45 52753.23 88888.00 2007-05-17 12:47:03.908 137 18221.94 86.29 52753.21 88888.00 2007-05-17 12:47:04.408 137 18221.96 86.08 52753.21 88888.00 2007-05-17 12:47:04.908 137 18221.94 85.98 52753.21 88888.00 2007-05-17 12:47:05.408 137 18221.92 86.03 52753.17 88888.00 2007-05-17 12:47:05.908 137 18221.95 86.00 52753.16 88888.00 2007-05-17 12:47:06.408 137 18221.92 86.01 52753.29 88888.00 2007-05-17 12:47:06.908 137 18221.90 86.04 52753.32 88888.00 2007-05-17 12:47:07.408 137 18221.93 85.98 52753.23 88888.00 2007-05-17 12:47:07.908 137 18221.95 85.98 52753.24 88888.00 2007-05-17 12:47:08.408 137 18221.96 85.98 52753.33 88888.00 2007-05-17 12:47:08.908 137 18221.92 85.94 52753.37 88888.00 2007-05-17 12:47:09.408 137 18222.03 85.93 52753.24 88888.00 2007-05-17 12:47:09.908 137 18221.92 85.89 52753.25 88888.00 2007-05-17 12:47:10.408 137 18221.96 85.88 52753.21 88888.00 2007-05-17 12:47:10.908 137 18221.98 85.87 52753.23 88888.00 2007-05-17 12:47:11.408 137 18221.87 85.77 52753.19 88888.00 2007-05-17 12:47:11.908 137 18221.87 85.79 52753.13 88888.00 2007-05-17 12:47:12.408 137 18221.78 85.81 52753.17 88888.00 2007-05-17 12:47:12.908 137 18221.73 85.82 52753.31 88888.00 2007-05-17 12:47:13.408 137 18221.83 85.84 52753.18 88888.00 2007-05-17 12:47:13.908 137 18221.77 85.86 52753.17 88888.00 2007-05-17 12:47:14.408 137 18221.70 85.77 52753.19 88888.00 2007-05-17 12:47:14.908 137 18221.67 85.63 52753.13 88888.00 2007-05-17 12:47:15.408 137 18221.70 85.67 52753.16 88888.00 2007-05-17 12:47:15.908 137 18221.72 85.75 52753.05 88888.00 2007-05-17 12:47:16.408 137 18221.70 85.81 52752.98 88888.00 2007-05-17 12:47:16.908 137 18221.75 85.78 52753.01 88888.00 2007-05-17 12:47:17.408 137 18221.80 85.77 52753.09 88888.00 2007-05-17 12:47:17.908 137 18221.88 85.68 52753.16 88888.00 2007-05-17 12:47:18.408 137 18221.82 85.62 52753.21 88888.00 2007-05-17 12:47:18.908 137 18221.74 85.76 52753.05 88888.00 2007-05-17 12:47:19.408 137 18221.80 85.80 52753.00 88888.00 2007-05-17 12:47:19.908 137 18221.85 85.75 52753.08 88888.00 2007-05-17 12:47:20.408 137 18221.75 85.73 52753.09 88888.00 2007-05-17 12:47:20.908 137 18221.58 85.70 52753.16 88888.00 2007-05-17 12:47:21.408 137 18221.69 85.70 52753.25 88888.00 2007-05-17 12:47:21.908 137 18221.72 85.75 52753.24 88888.00 2007-05-17 12:47:22.408 137 18221.75 85.71 52753.17 88888.00 2007-05-17 12:47:22.908 137 18221.80 85.65 52753.11 88888.00 2007-05-17 12:47:23.408 137 18221.88 85.75 52753.14 88888.00 2007-05-17 12:47:23.908 137 18221.88 85.73 52753.08 88888.00 2007-05-17 12:47:24.408 137 18221.78 85.71 52753.14 88888.00 2007-05-17 12:47:24.908 137 18221.78 85.76 52753.12 88888.00 2007-05-17 12:47:25.408 137 18221.81 85.75 52753.13 88888.00 2007-05-17 12:47:25.908 137 18222.05 85.72 52753.17 88888.00 2007-05-17 12:47:26.408 137 18222.14 85.73 52753.05 88888.00 2007-05-17 12:47:26.908 137 18222.14 85.74 52753.07 88888.00 2007-05-17 12:47:27.408 137 18222.14 85.73 52753.12 88888.00 2007-05-17 12:47:27.908 137 18222.14 85.70 52753.08 88888.00 2007-05-17 12:47:28.408 137 18222.13 85.73 52753.17 88888.00 2007-05-17 12:47:28.908 137 18222.16 85.74 52753.16 88888.00 2007-05-17 12:47:29.408 137 18222.20 85.73 52753.12 88888.00 2007-05-17 12:47:29.908 137 18222.16 85.78 52753.10 88888.00 2007-05-17 12:47:30.408 137 18222.05 85.80 52753.10 88888.00 2007-05-17 12:47:30.908 137 18222.06 85.74 52753.17 88888.00 2007-05-17 12:47:31.408 137 18222.11 85.92 52753.20 88888.00 2007-05-17 12:47:31.908 137 18222.04 85.89 52753.27 88888.00 2007-05-17 12:47:32.408 137 18222.05 85.80 52753.37 88888.00 2007-05-17 12:47:32.908 137 18222.12 85.73 52753.24 88888.00 2007-05-17 12:47:33.408 137 18222.24 85.74 52753.25 88888.00 2007-05-17 12:47:33.908 137 18222.21 85.79 52753.28 88888.00 2007-05-17 12:47:34.408 137 18222.26 85.81 52753.24 88888.00 2007-05-17 12:47:34.908 137 18222.14 85.78 52753.20 88888.00 2007-05-17 12:47:35.408 137 18222.11 85.79 52753.21 88888.00 2007-05-17 12:47:35.908 137 18222.20 85.97 52753.25 88888.00 2007-05-17 12:47:36.408 137 18222.21 86.20 52753.24 88888.00 2007-05-17 12:47:36.908 137 18222.16 85.97 52753.18 88888.00 2007-05-17 12:47:37.408 137 18222.26 85.91 52753.23 88888.00 2007-05-17 12:47:37.908 137 18222.28 86.03 52753.24 88888.00 2007-05-17 12:47:38.408 137 18222.10 86.11 52753.21 88888.00 2007-05-17 12:47:38.908 137 18222.15 85.97 52753.12 88888.00 2007-05-17 12:47:39.408 137 18222.18 85.88 52753.14 88888.00 2007-05-17 12:47:39.908 137 18222.07 85.91 52753.23 88888.00 2007-05-17 12:47:40.408 137 18222.09 85.90 52753.16 88888.00 2007-05-17 12:47:40.908 137 18222.07 85.90 52753.19 88888.00 2007-05-17 12:47:41.408 137 18222.05 85.90 52753.22 88888.00 2007-05-17 12:47:41.908 137 18222.02 85.89 52753.16 88888.00 2007-05-17 12:47:42.408 137 18222.16 85.88 52753.12 88888.00 2007-05-17 12:47:42.908 137 18222.10 85.85 52753.06 88888.00 2007-05-17 12:47:43.408 137 18222.06 85.80 52753.09 88888.00 2007-05-17 12:47:43.908 137 18222.10 85.78 52753.21 88888.00 2007-05-17 12:47:44.408 137 18222.11 85.84 52753.13 88888.00 2007-05-17 12:47:44.908 137 18222.10 85.90 52753.16 88888.00 2007-05-17 12:47:45.408 137 18222.13 85.87 52753.12 88888.00 2007-05-17 12:47:45.908 137 18222.09 85.89 52753.08 88888.00 2007-05-17 12:47:46.408 137 18222.12 85.80 52752.94 88888.00 2007-05-17 12:47:46.908 137 18222.21 85.72 52752.94 88888.00 2007-05-17 12:47:47.408 137 18222.18 85.77 52752.89 88888.00 2007-05-17 12:47:47.908 137 18222.17 85.81 52752.94 88888.00 2007-05-17 12:47:48.408 137 18222.13 85.85 52752.94 88888.00 2007-05-17 12:47:48.908 137 18222.06 85.79 52753.01 88888.00 2007-05-17 12:47:49.408 137 18222.14 85.77 52753.02 88888.00 2007-05-17 12:47:49.908 137 18222.12 85.69 52752.99 88888.00 2007-05-17 12:47:50.408 137 18222.16 85.69 52752.97 88888.00 2007-05-17 12:47:50.908 137 18222.28 85.77 52753.12 88888.00 2007-05-17 12:47:51.408 137 18222.34 85.77 52753.23 88888.00 2007-05-17 12:47:51.908 137 18222.21 85.76 52753.16 88888.00 2007-05-17 12:47:52.408 137 18222.26 86.10 52753.06 88888.00 2007-05-17 12:47:52.908 137 18222.37 86.25 52753.07 88888.00 2007-05-17 12:47:53.408 137 18222.31 85.95 52753.16 88888.00 2007-05-17 12:47:53.908 137 18222.34 85.80 52753.07 88888.00 2007-05-17 12:47:54.408 137 18222.48 85.70 52753.06 88888.00 2007-05-17 12:47:54.908 137 18222.46 85.66 52753.08 88888.00 2007-05-17 12:47:55.408 137 18222.54 85.66 52753.12 88888.00 2007-05-17 12:47:55.908 137 18222.34 85.69 52753.19 88888.00 2007-05-17 12:47:56.408 137 18222.25 85.66 52753.25 88888.00 2007-05-17 12:47:56.908 137 18222.26 85.76 52753.22 88888.00 2007-05-17 12:47:57.408 137 18222.27 85.79 52753.19 88888.00 2007-05-17 12:47:57.908 137 18222.36 85.84 52753.20 88888.00 2007-05-17 12:47:58.408 137 18222.46 85.80 52753.27 88888.00 2007-05-17 12:47:58.908 137 18222.46 85.76 52753.28 88888.00 2007-05-17 12:47:59.408 137 18222.27 85.66 52753.27 88888.00 2007-05-17 12:47:59.908 137 18222.31 85.72 52753.31 88888.00 2007-05-17 12:48:00.408 137 18222.34 85.72 52753.28 88888.00 2007-05-17 12:48:00.908 137 18222.26 85.71 52753.32 88888.00 2007-05-17 12:48:01.408 137 18222.18 85.76 52753.28 88888.00 2007-05-17 12:48:01.908 137 18222.33 85.76 52753.28 88888.00 2007-05-17 12:48:02.408 137 18222.33 85.71 52753.20 88888.00 2007-05-17 12:48:02.908 137 18222.31 85.73 52753.32 88888.00 2007-05-17 12:48:03.408 137 18222.26 85.73 52753.25 88888.00 2007-05-17 12:48:03.908 137 18222.33 85.77 52753.27 88888.00 2007-05-17 12:48:04.408 137 18222.34 85.77 52753.22 88888.00 2007-05-17 12:48:04.908 137 18222.27 85.73 52753.21 88888.00 2007-05-17 12:48:05.408 137 18222.35 85.70 52753.18 88888.00 2007-05-17 12:48:05.908 137 18222.23 85.68 52753.11 88888.00 2007-05-17 12:48:06.408 137 18222.23 85.70 52753.05 88888.00 2007-05-17 12:48:06.908 137 18222.23 85.71 52752.95 88888.00 2007-05-17 12:48:07.408 137 18222.23 85.66 52753.07 88888.00 2007-05-17 12:48:07.908 137 18222.07 85.60 52753.12 88888.00 2007-05-17 12:48:08.408 137 18222.14 85.57 52753.11 88888.00 2007-05-17 12:48:08.908 137 18222.09 85.60 52753.23 88888.00 2007-05-17 12:48:09.408 137 18222.13 85.63 52753.28 88888.00 2007-05-17 12:48:09.908 137 18222.18 85.64 52753.25 88888.00 2007-05-17 12:48:10.408 137 18222.12 85.70 52753.29 88888.00 2007-05-17 12:48:10.908 137 18222.13 86.00 52753.33 88888.00 2007-05-17 12:48:11.408 137 18222.13 86.02 52753.37 88888.00 2007-05-17 12:48:11.908 137 18222.20 85.77 52753.33 88888.00 2007-05-17 12:48:12.408 137 18222.10 85.70 52753.34 88888.00 2007-05-17 12:48:12.908 137 18222.03 85.65 52753.39 88888.00 2007-05-17 12:48:13.408 137 18222.00 85.73 52753.47 88888.00 2007-05-17 12:48:13.908 137 18221.99 85.74 52753.49 88888.00 2007-05-17 12:48:14.408 137 18222.00 85.66 52753.43 88888.00 2007-05-17 12:48:14.908 137 18222.05 85.63 52753.33 88888.00 2007-05-17 12:48:15.405 137 18222.16 85.57 52753.24 88888.00 2007-05-17 12:48:15.905 137 18222.13 85.61 52753.25 88888.00 2007-05-17 12:48:16.405 137 18222.06 85.65 52753.33 88888.00 2007-05-17 12:48:16.905 137 18221.92 85.63 52753.31 88888.00 2007-05-17 12:48:17.405 137 18221.92 85.60 52753.23 88888.00 2007-05-17 12:48:17.905 137 18221.92 85.70 52753.22 88888.00 2007-05-17 12:48:18.405 137 18221.89 85.76 52753.23 88888.00 2007-05-17 12:48:18.905 137 18221.89 85.74 52753.25 88888.00 2007-05-17 12:48:19.405 137 18221.81 85.70 52753.16 88888.00 2007-05-17 12:48:19.905 137 18221.72 85.73 52753.21 88888.00 2007-05-17 12:48:20.405 137 18221.82 85.77 52753.34 88888.00 2007-05-17 12:48:20.905 137 18221.81 85.75 52753.36 88888.00 2007-05-17 12:48:21.405 137 18221.84 85.71 52753.39 88888.00 2007-05-17 12:48:21.905 137 18221.88 85.65 52753.37 88888.00 2007-05-17 12:48:22.405 137 18221.82 85.62 52753.33 88888.00 2007-05-17 12:48:22.905 137 18221.78 85.65 52753.39 88888.00 2007-05-17 12:48:23.405 137 18221.72 85.71 52753.37 88888.00 2007-05-17 12:48:23.905 137 18221.71 85.73 52753.53 88888.00 2007-05-17 12:48:24.405 137 18221.75 85.74 52753.54 88888.00 2007-05-17 12:48:24.905 137 18221.84 85.77 52753.44 88888.00 2007-05-17 12:48:25.405 137 18221.87 85.70 52753.30 88888.00 2007-05-17 12:48:25.905 137 18221.75 85.68 52753.35 88888.00 2007-05-17 12:48:26.405 137 18221.64 85.77 52753.42 88888.00 2007-05-17 12:48:26.905 137 18221.72 85.69 52753.35 88888.00 2007-05-17 12:48:27.405 137 18221.71 85.75 52753.37 88888.00 2007-05-17 12:48:27.905 137 18221.81 85.85 52753.56 88888.00 2007-05-17 12:48:28.405 137 18221.83 85.77 52753.64 88888.00 2007-05-17 12:48:28.905 137 18221.80 85.78 52753.52 88888.00 2007-05-17 12:48:29.405 137 18221.95 85.77 52753.47 88888.00 2007-05-17 12:48:29.905 137 18221.98 85.76 52753.36 88888.00 2007-05-17 12:48:30.405 137 18221.87 85.76 52753.36 88888.00 2007-05-17 12:48:30.905 137 18221.77 85.70 52753.39 88888.00 2007-05-17 12:48:31.405 137 18221.77 85.69 52753.43 88888.00 2007-05-17 12:48:31.905 137 18221.74 85.68 52753.33 88888.00 2007-05-17 12:48:32.405 137 18221.71 85.71 52753.35 88888.00 2007-05-17 12:48:32.905 137 18221.61 85.72 52753.35 88888.00 2007-05-17 12:48:33.405 137 18221.62 85.69 52753.46 88888.00 2007-05-17 12:48:33.905 137 18221.75 85.75 52753.49 88888.00 2007-05-17 12:48:34.405 137 18221.85 85.76 52753.41 88888.00 2007-05-17 12:48:34.905 137 18222.01 85.67 52753.28 88888.00 2007-05-17 12:48:35.405 137 18221.96 85.67 52753.19 88888.00 2007-05-17 12:48:35.905 137 18221.83 85.64 52753.21 88888.00 2007-05-17 12:48:36.405 137 18221.70 85.62 52753.22 88888.00 2007-05-17 12:48:36.905 137 18221.67 85.66 52753.29 88888.00 2007-05-17 12:48:37.405 137 18221.75 85.57 52753.25 88888.00 2007-05-17 12:48:37.905 137 18221.83 85.57 52753.32 88888.00 2007-05-17 12:48:38.405 137 18221.92 85.61 52753.29 88888.00 2007-05-17 12:48:38.905 137 18221.85 85.55 52753.37 88888.00 2007-05-17 12:48:39.405 137 18221.88 85.63 52753.35 88888.00 2007-05-17 12:48:39.905 137 18221.88 85.79 52753.31 88888.00 2007-05-17 12:48:40.405 137 18222.00 85.65 52753.36 88888.00 2007-05-17 12:48:40.905 137 18221.94 85.59 52753.41 88888.00 2007-05-17 12:48:41.405 137 18222.03 85.48 52753.39 88888.00 2007-05-17 12:48:41.905 137 18221.98 85.49 52753.30 88888.00 2007-05-17 12:48:42.405 137 18221.96 85.56 52753.31 88888.00 2007-05-17 12:48:42.905 137 18221.95 85.56 52753.28 88888.00 2007-05-17 12:48:43.405 137 18222.04 85.48 52753.25 88888.00 2007-05-17 12:48:43.905 137 18222.16 85.52 52753.34 88888.00 2007-05-17 12:48:44.405 137 18222.10 85.53 52753.42 88888.00 2007-05-17 12:48:44.905 137 18222.24 85.49 52753.35 88888.00 2007-05-17 12:48:45.405 137 18222.15 85.52 52753.22 88888.00 2007-05-17 12:48:45.905 137 18222.06 85.43 52753.28 88888.00 2007-05-17 12:48:46.405 137 18222.05 85.43 52753.30 88888.00 2007-05-17 12:48:46.905 137 18222.09 85.47 52753.39 88888.00 2007-05-17 12:48:47.405 137 18222.07 85.47 52753.33 88888.00 2007-05-17 12:48:47.905 137 18222.00 85.52 52753.30 88888.00 2007-05-17 12:48:48.405 137 18222.06 85.51 52753.31 88888.00 2007-05-17 12:48:48.905 137 18222.01 85.47 52753.32 88888.00 2007-05-17 12:48:49.405 137 18221.90 85.47 52753.28 88888.00 2007-05-17 12:48:49.905 137 18221.94 85.41 52753.22 88888.00 2007-05-17 12:48:50.405 137 18221.95 85.34 52753.33 88888.00 2007-05-17 12:48:50.905 137 18221.99 85.28 52753.39 88888.00 2007-05-17 12:48:51.405 137 18222.15 85.24 52753.40 88888.00 2007-05-17 12:48:51.905 137 18222.20 85.20 52753.49 88888.00 2007-05-17 12:48:52.405 137 18222.12 85.27 52753.42 88888.00 2007-05-17 12:48:52.905 137 18222.06 85.31 52753.35 88888.00 2007-05-17 12:48:53.405 137 18222.00 85.38 52753.29 88888.00 2007-05-17 12:48:53.905 137 18222.04 85.41 52753.21 88888.00 2007-05-17 12:48:54.405 137 18222.12 85.45 52753.14 88888.00 2007-05-17 12:48:54.905 137 18222.13 85.38 52753.12 88888.00 2007-05-17 12:48:55.405 137 18222.07 85.41 52753.28 88888.00 2007-05-17 12:48:55.905 137 18222.06 85.49 52753.37 88888.00 2007-05-17 12:48:56.405 137 18222.07 85.47 52753.34 88888.00 2007-05-17 12:48:56.905 137 18222.18 85.43 52753.24 88888.00 2007-05-17 12:48:57.405 137 18222.06 85.53 52753.12 88888.00 2007-05-17 12:48:57.905 137 18222.09 85.57 52753.08 88888.00 2007-05-17 12:48:58.405 137 18222.00 85.70 52753.22 88888.00 2007-05-17 12:48:58.905 137 18221.80 85.73 52753.32 88888.00 2007-05-17 12:48:59.405 137 18221.84 85.73 52753.41 88888.00 2007-05-17 12:48:59.905 137 18221.89 85.68 52753.40 88888.00 2007-05-17 12:49:00.405 137 18221.92 85.66 52753.44 88888.00 2007-05-17 12:49:00.905 137 18221.98 85.71 52753.40 88888.00 2007-05-17 12:49:01.405 137 18221.98 85.66 52753.30 88888.00 2007-05-17 12:49:01.905 137 18221.96 85.65 52753.36 88888.00 2007-05-17 12:49:02.405 137 18221.99 85.65 52753.36 88888.00 2007-05-17 12:49:02.905 137 18221.94 85.72 52753.39 88888.00 2007-05-17 12:49:03.405 137 18221.95 85.73 52753.41 88888.00 2007-05-17 12:49:03.905 137 18221.99 85.69 52753.31 88888.00 2007-05-17 12:49:04.405 137 18222.01 85.71 52753.32 88888.00 2007-05-17 12:49:04.905 137 18221.90 85.76 52753.31 88888.00 2007-05-17 12:49:05.405 137 18221.98 85.76 52753.27 88888.00 2007-05-17 12:49:05.905 137 18222.02 85.77 52753.34 88888.00 2007-05-17 12:49:06.405 137 18222.10 85.85 52753.35 88888.00 2007-05-17 12:49:06.905 137 18222.01 85.85 52753.36 88888.00 2007-05-17 12:49:07.405 137 18222.01 85.78 52753.31 88888.00 2007-05-17 12:49:07.905 137 18222.01 85.81 52753.19 88888.00 2007-05-17 12:49:08.405 137 18221.91 85.85 52753.05 88888.00 2007-05-17 12:49:08.905 137 18221.91 85.76 52753.21 88888.00 2007-05-17 12:49:09.405 137 18221.94 85.75 52753.22 88888.00 2007-05-17 12:49:09.905 137 18221.99 85.82 52753.12 88888.00 2007-05-17 12:49:10.405 137 18222.02 85.80 52753.13 88888.00 2007-05-17 12:49:10.905 137 18221.93 85.74 52753.20 88888.00 2007-05-17 12:49:11.405 137 18221.88 85.72 52753.31 88888.00 2007-05-17 12:49:11.905 137 18221.82 85.84 52753.33 88888.00 2007-05-17 12:49:12.405 137 18221.94 85.93 52753.48 88888.00 2007-05-17 12:49:12.905 137 18221.85 85.91 52753.56 88888.00 2007-05-17 12:49:13.405 137 18221.77 85.88 52753.62 88888.00 2007-05-17 12:49:13.905 137 18221.82 85.93 52753.59 88888.00 2007-05-17 12:49:14.405 137 18221.90 85.90 52753.54 88888.00 2007-05-17 12:49:14.905 137 18221.88 85.88 52753.53 88888.00 2007-05-17 12:49:15.405 137 18221.90 85.84 52753.57 88888.00 2007-05-17 12:49:15.905 137 18221.94 85.82 52753.54 88888.00 2007-05-17 12:49:16.405 137 18221.92 85.87 52753.37 88888.00 2007-05-17 12:49:16.905 137 18221.85 85.92 52753.31 88888.00 2007-05-17 12:49:17.405 137 18221.81 85.94 52753.31 88888.00 2007-05-17 12:49:17.905 137 18221.82 85.99 52753.43 88888.00 2007-05-17 12:49:18.405 137 18221.89 85.95 52753.51 88888.00 2007-05-17 12:49:18.905 137 18221.92 85.93 52753.56 88888.00 2007-05-17 12:49:19.405 137 18221.82 85.86 52753.52 88888.00 2007-05-17 12:49:19.905 137 18221.81 85.87 52753.53 88888.00 2007-05-17 12:49:20.405 137 18221.73 85.87 52753.47 88888.00 2007-05-17 12:49:20.905 137 18221.68 85.82 52753.33 88888.00 2007-05-17 12:49:21.405 137 18221.72 85.86 52753.24 88888.00 2007-05-17 12:49:21.905 137 18221.78 85.88 52753.22 88888.00 2007-05-17 12:49:22.405 137 18221.89 86.03 52753.29 88888.00 2007-05-17 12:49:22.905 137 18221.83 85.88 52753.35 88888.00 2007-05-17 12:49:23.405 137 18221.81 85.80 52753.44 88888.00 2007-05-17 12:49:23.905 137 18221.84 85.82 52753.56 88888.00 2007-05-17 12:49:24.405 137 18221.85 85.79 52753.55 88888.00 2007-05-17 12:49:24.905 137 18221.87 85.73 52753.52 88888.00 2007-05-17 12:49:25.405 137 18221.81 85.76 52753.55 88888.00 2007-05-17 12:49:25.905 137 18221.75 85.84 52753.66 88888.00 2007-05-17 12:49:26.405 137 18221.70 85.84 52753.44 88888.00 2007-05-17 12:49:26.905 137 18221.64 85.90 52753.33 88888.00 2007-05-17 12:49:27.405 137 18221.70 85.99 52753.42 88888.00 2007-05-17 12:49:27.905 137 18221.72 86.01 52753.34 88888.00 2007-05-17 12:49:28.405 137 18221.72 85.97 52753.42 88888.00 2007-05-17 12:49:28.905 137 18221.79 85.98 52753.46 88888.00 2007-05-17 12:49:29.405 137 18221.77 85.97 52753.45 88888.00 2007-05-17 12:49:29.905 137 18221.78 85.98 52753.20 88888.00 2007-05-17 12:49:30.405 137 18221.80 86.07 52753.27 88888.00 2007-05-17 12:49:30.905 137 18221.85 86.11 52753.48 88888.00 2007-05-17 12:49:31.405 137 18221.81 86.06 52753.56 88888.00 2007-05-17 12:49:31.905 137 18221.77 86.03 52753.46 88888.00 2007-05-17 12:49:32.405 137 18221.68 86.06 52753.47 88888.00 2007-05-17 12:49:32.905 137 18221.57 85.94 52753.39 88888.00 2007-05-17 12:49:33.405 137 18221.63 85.84 52753.40 88888.00 2007-05-17 12:49:33.905 137 18221.62 85.98 52753.42 88888.00 2007-05-17 12:49:34.405 137 18221.72 85.97 52753.42 88888.00 2007-05-17 12:49:34.905 137 18221.80 86.05 52753.32 88888.00 2007-05-17 12:49:35.405 137 18221.78 86.09 52753.31 88888.00 2007-05-17 12:49:35.905 137 18221.71 86.12 52753.37 88888.00 2007-05-17 12:49:36.405 137 18221.72 86.23 52753.57 88888.00 2007-05-17 12:49:36.905 137 18221.61 86.23 52753.71 88888.00 2007-05-17 12:49:37.405 137 18221.58 86.05 52753.82 88888.00 2007-05-17 12:49:37.905 137 18221.70 85.98 52753.81 88888.00 2007-05-17 12:49:38.405 137 18221.68 86.23 52753.82 88888.00 2007-05-17 12:49:38.905 137 18221.64 86.29 52753.83 88888.00 2007-05-17 12:49:39.405 137 18221.67 86.26 52753.81 88888.00 2007-05-17 12:49:39.905 137 18221.68 86.26 52753.68 88888.00 2007-05-17 12:49:40.405 137 18221.53 86.20 52753.63 88888.00 2007-05-17 12:49:40.905 137 18221.46 86.21 52753.59 88888.00 2007-05-17 12:49:41.405 137 18221.60 86.34 52753.56 88888.00 2007-05-17 12:49:41.905 137 18221.71 86.49 52753.57 88888.00 2007-05-17 12:49:42.405 137 18221.71 86.36 52753.57 88888.00 2007-05-17 12:49:42.905 137 18221.64 86.38 52753.58 88888.00 2007-05-17 12:49:43.405 137 18221.66 86.44 52753.58 88888.00 2007-05-17 12:49:43.905 137 18221.64 86.44 52753.57 88888.00 2007-05-17 12:49:44.405 137 18221.64 86.42 52753.53 88888.00 2007-05-17 12:49:44.905 137 18221.51 86.39 52753.47 88888.00 2007-05-17 12:49:45.405 137 18221.55 86.42 52753.33 88888.00 2007-05-17 12:49:45.905 137 18221.61 86.44 52753.30 88888.00 2007-05-17 12:49:46.405 137 18221.61 86.46 52753.25 88888.00 2007-05-17 12:49:46.905 137 18221.64 86.48 52753.23 88888.00 2007-05-17 12:49:47.405 137 18221.55 86.56 52753.29 88888.00 2007-05-17 12:49:47.905 137 18221.49 86.52 52753.25 88888.00 2007-05-17 12:49:48.405 137 18221.50 86.47 52753.22 88888.00 2007-05-17 12:49:48.905 137 18221.49 86.52 52753.21 88888.00 2007-05-17 12:49:49.405 137 18221.46 86.54 52753.27 88888.00 2007-05-17 12:49:49.905 137 18221.44 86.54 52753.37 88888.00 2007-05-17 12:49:50.405 137 18221.45 86.52 52753.39 88888.00 2007-05-17 12:49:50.905 137 18221.53 86.53 52753.34 88888.00 2007-05-17 12:49:51.405 137 18221.52 86.55 52753.31 88888.00 2007-05-17 12:49:51.905 137 18221.45 86.56 52753.27 88888.00 2007-05-17 12:49:52.405 137 18221.46 86.59 52753.35 88888.00 2007-05-17 12:49:52.905 137 18221.48 86.67 52753.31 88888.00 2007-05-17 12:49:53.405 137 18221.39 86.71 52753.22 88888.00 2007-05-17 12:49:53.905 137 18221.40 86.65 52753.21 88888.00 2007-05-17 12:49:54.405 137 18221.41 86.56 52753.16 88888.00 2007-05-17 12:49:54.905 137 18221.52 86.54 52753.11 88888.00 2007-05-17 12:49:55.405 137 18221.50 86.47 52753.17 88888.00 2007-05-17 12:49:55.905 137 18221.45 86.49 52753.13 88888.00 2007-05-17 12:49:56.405 137 18221.35 86.40 52753.12 88888.00 2007-05-17 12:49:56.905 137 18221.28 86.38 52753.19 88888.00 2007-05-17 12:49:57.405 137 18221.48 86.43 52753.16 88888.00 2007-05-17 12:49:57.905 137 18221.49 86.47 52753.10 88888.00 2007-05-17 12:49:58.405 137 18221.30 86.45 52753.05 88888.00 2007-05-17 12:49:58.905 137 18221.36 86.37 52753.23 88888.00 2007-05-17 12:49:59.405 137 18221.33 86.46 52753.14 88888.00 2007-05-17 12:49:59.905 137 18221.41 86.40 52753.09 88888.00 2007-05-17 12:50:00.405 137 18221.50 86.31 52753.30 88888.00 2007-05-17 12:50:00.905 137 18221.50 86.24 52753.25 88888.00 2007-05-17 12:50:01.405 137 18221.45 86.21 52753.24 88888.00 2007-05-17 12:50:01.905 137 18221.44 86.27 52753.10 88888.00 2007-05-17 12:50:02.405 137 18221.37 86.33 52753.02 88888.00 2007-05-17 12:50:02.905 137 18221.37 86.36 52752.91 88888.00 2007-05-17 12:50:03.405 137 18221.45 86.16 52752.84 88888.00 2007-05-17 12:50:03.905 137 18221.44 86.24 52752.89 88888.00 2007-05-17 12:50:04.405 137 18221.46 86.29 52752.99 88888.00 2007-05-17 12:50:04.905 137 18221.47 86.29 52752.96 88888.00 2007-05-17 12:50:05.405 137 18221.44 86.25 52753.00 88888.00 2007-05-17 12:50:05.905 137 18221.37 86.22 52753.00 88888.00 2007-05-17 12:50:06.405 137 18221.46 86.19 52753.02 88888.00 2007-05-17 12:50:06.905 137 18221.45 86.24 52753.06 88888.00 2007-05-17 12:50:07.405 137 18221.55 86.25 52753.01 88888.00 2007-05-17 12:50:07.905 137 18221.57 86.31 52752.99 88888.00 2007-05-17 12:50:08.405 137 18221.48 86.14 52752.88 88888.00 2007-05-17 12:50:08.905 137 18221.44 86.02 52752.91 88888.00 2007-05-17 12:50:09.405 137 18221.58 85.99 52752.87 88888.00 2007-05-17 12:50:09.905 137 18221.67 85.94 52752.84 88888.00 2007-05-17 12:50:10.405 137 18221.70 85.96 52752.83 88888.00 2007-05-17 12:50:10.905 137 18221.62 86.08 52752.93 88888.00 2007-05-17 12:50:11.405 137 18221.59 86.19 52752.99 88888.00 2007-05-17 12:50:11.905 137 18221.63 86.18 52752.93 88888.00 2007-05-17 12:50:12.405 137 18221.63 86.11 52752.93 88888.00 2007-05-17 12:50:12.905 137 18221.69 86.08 52753.02 88888.00 2007-05-17 12:50:13.405 137 18221.72 86.11 52753.09 88888.00 2007-05-17 12:50:13.905 137 18221.79 86.14 52753.07 88888.00 2007-05-17 12:50:14.405 137 18221.69 86.22 52753.21 88888.00 2007-05-17 12:50:14.905 137 18221.63 86.30 52753.18 88888.00 2007-05-17 12:50:15.405 137 18221.66 86.27 52753.27 88888.00 2007-05-17 12:50:15.905 137 18221.70 86.31 52753.23 88888.00 2007-05-17 12:50:16.405 137 18221.73 86.33 52753.14 88888.00 2007-05-17 12:50:16.905 137 18221.83 86.34 52753.12 88888.00 2007-05-17 12:50:17.405 137 18221.75 86.32 52753.16 88888.00 2007-05-17 12:50:17.905 137 18221.75 86.26 52753.20 88888.00 2007-05-17 12:50:18.405 137 18221.85 86.25 52753.18 88888.00 2007-05-17 12:50:18.905 137 18221.90 86.25 52753.22 88888.00 2007-05-17 12:50:19.405 137 18221.87 86.27 52753.11 88888.00 2007-05-17 12:50:19.905 137 18221.79 86.18 52753.13 88888.00 2007-05-17 12:50:20.405 137 18221.73 86.18 52753.19 88888.00 2007-05-17 12:50:20.905 137 18221.66 86.18 52753.18 88888.00 2007-05-17 12:50:21.405 137 18221.62 86.21 52753.18 88888.00 2007-05-17 12:50:21.905 137 18221.66 86.20 52753.13 88888.00 2007-05-17 12:50:22.405 137 18221.74 86.24 52753.12 88888.00 2007-05-17 12:50:22.905 137 18221.61 86.26 52753.04 88888.00 2007-05-17 12:50:23.405 137 18221.60 86.27 52752.98 88888.00 2007-05-17 12:50:23.905 137 18221.60 86.31 52752.84 88888.00 2007-05-17 12:50:24.405 137 18221.68 86.21 52752.85 88888.00 2007-05-17 12:50:24.905 137 18221.82 86.08 52753.04 88888.00 2007-05-17 12:50:25.405 137 18221.73 86.02 52753.07 88888.00 2007-05-17 12:50:25.905 137 18221.67 85.90 52753.02 88888.00 2007-05-17 12:50:26.405 137 18221.79 85.90 52753.04 88888.00 2007-05-17 12:50:26.905 137 18221.71 85.94 52752.98 88888.00 2007-05-17 12:50:27.405 137 18221.63 86.14 52753.13 88888.00 2007-05-17 12:50:27.905 137 18221.62 86.18 52753.18 88888.00 2007-05-17 12:50:28.405 137 18221.63 86.05 52753.13 88888.00 2007-05-17 12:50:28.905 137 18221.69 86.00 52753.09 88888.00 2007-05-17 12:50:29.405 137 18221.64 85.98 52753.05 88888.00 2007-05-17 12:50:29.905 137 18221.68 85.80 52753.01 88888.00 2007-05-17 12:50:30.405 137 18221.82 85.71 52753.01 88888.00 2007-05-17 12:50:30.905 137 18221.72 85.77 52753.01 88888.00 2007-05-17 12:50:31.405 137 18221.79 85.80 52752.99 88888.00 2007-05-17 12:50:31.905 137 18221.96 85.74 52752.95 88888.00 2007-05-17 12:50:32.405 137 18221.87 85.71 52753.09 88888.00 2007-05-17 12:50:32.905 137 18221.93 85.77 52753.09 88888.00 2007-05-17 12:50:33.405 137 18221.99 85.82 52753.06 88888.00 2007-05-17 12:50:33.905 137 18221.95 85.86 52753.07 88888.00 2007-05-17 12:50:34.405 137 18221.92 85.84 52752.96 88888.00 2007-05-17 12:50:34.905 137 18221.92 85.88 52752.90 88888.00 2007-05-17 12:50:35.405 137 18221.90 85.92 52753.07 88888.00 2007-05-17 12:50:35.905 137 18221.83 85.81 52753.09 88888.00 2007-05-17 12:50:36.405 137 18221.75 85.81 52753.10 88888.00 2007-05-17 12:50:36.905 137 18221.80 85.76 52753.16 88888.00 2007-05-17 12:50:37.405 137 18221.83 85.72 52753.17 88888.00 2007-05-17 12:50:37.905 137 18221.73 85.70 52753.18 88888.00 2007-05-17 12:50:38.405 137 18221.67 85.65 52753.33 88888.00 2007-05-17 12:50:38.905 137 18221.63 85.69 52753.29 88888.00 2007-05-17 12:50:39.405 137 18221.71 85.72 52753.12 88888.00 2007-05-17 12:50:39.905 137 18221.79 85.68 52753.13 88888.00 2007-05-17 12:50:40.405 137 18221.81 85.74 52753.13 88888.00 2007-05-17 12:50:40.905 137 18221.66 85.73 52753.13 88888.00 2007-05-17 12:50:41.405 137 18221.72 85.76 52753.17 88888.00 2007-05-17 12:50:41.905 137 18221.95 85.85 52753.12 88888.00 2007-05-17 12:50:42.405 137 18222.10 85.90 52753.08 88888.00 2007-05-17 12:50:42.905 137 18222.11 85.72 52752.99 88888.00 2007-05-17 12:50:43.405 137 18221.96 85.72 52752.99 88888.00 2007-05-17 12:50:43.905 137 18222.03 85.74 52752.99 88888.00 2007-05-17 12:50:44.405 137 18222.02 85.86 52752.90 88888.00 2007-05-17 12:50:44.905 137 18222.15 85.78 52753.16 88888.00 2007-05-17 12:50:45.405 137 18222.14 85.61 52753.27 88888.00 2007-05-17 12:50:45.905 137 18222.10 85.60 52753.14 88888.00 2007-05-17 12:50:46.405 137 18222.14 85.64 52753.11 88888.00 2007-05-17 12:50:46.905 137 18222.10 85.55 52753.14 88888.00 2007-05-17 12:50:47.405 137 18222.13 85.49 52753.17 88888.00 2007-05-17 12:50:47.905 137 18222.10 85.57 52753.14 88888.00 2007-05-17 12:50:48.405 137 18221.99 85.59 52753.04 88888.00 2007-05-17 12:50:48.905 137 18222.02 85.60 52753.10 88888.00 2007-05-17 12:50:49.405 137 18222.03 85.49 52753.24 88888.00 2007-05-17 12:50:49.905 137 18221.99 85.47 52753.17 88888.00 2007-05-17 12:50:50.405 137 18221.99 85.45 52753.06 88888.00 2007-05-17 12:50:50.905 137 18221.92 85.52 52753.09 88888.00 2007-05-17 12:50:51.405 137 18221.91 85.51 52753.07 88888.00 2007-05-17 12:50:51.905 137 18221.93 85.44 52753.05 88888.00 2007-05-17 12:50:52.405 137 18221.95 85.62 52753.01 88888.00 2007-05-17 12:50:52.905 137 18221.88 85.88 52753.04 88888.00 2007-05-17 12:50:53.405 137 18221.89 85.73 52753.18 88888.00 2007-05-17 12:50:53.905 137 18221.98 85.46 52753.20 88888.00 2007-05-17 12:50:54.405 137 18222.05 85.39 52753.14 88888.00 2007-05-17 12:50:54.905 137 18221.99 85.46 52753.11 88888.00 2007-05-17 12:50:55.405 137 18221.89 85.44 52753.02 88888.00 2007-05-17 12:50:55.905 137 18221.85 85.43 52753.07 88888.00 2007-05-17 12:50:56.405 137 18221.98 85.42 52753.08 88888.00 2007-05-17 12:50:56.905 137 18221.95 85.59 52753.16 88888.00 2007-05-17 12:50:57.405 137 18221.94 85.48 52753.32 88888.00 2007-05-17 12:50:57.905 137 18221.95 85.45 52753.23 88888.00 2007-05-17 12:50:58.405 137 18222.05 85.44 52753.21 88888.00 2007-05-17 12:50:58.905 137 18221.96 85.43 52753.29 88888.00 2007-05-17 12:50:59.405 137 18221.96 85.46 52753.33 88888.00 2007-05-17 12:50:59.905 137 18221.94 85.46 52753.33 88888.00 2007-05-17 12:51:00.405 137 18221.98 85.47 52753.31 88888.00 2007-05-17 12:51:00.905 137 18222.11 85.41 52753.40 88888.00 2007-05-17 12:51:01.405 137 18222.02 85.35 52753.41 88888.00 2007-05-17 12:51:01.905 137 18222.00 85.38 52753.36 88888.00 2007-05-17 12:51:02.405 137 18222.03 85.30 52753.43 88888.00 2007-05-17 12:51:02.905 137 18222.09 85.32 52753.30 88888.00 2007-05-17 12:51:03.405 137 18222.13 85.32 52753.28 88888.00 2007-05-17 12:51:03.905 137 18222.14 85.39 52753.41 88888.00 2007-05-17 12:51:04.405 137 18222.04 85.40 52753.49 88888.00 2007-05-17 12:51:04.905 137 18222.16 85.46 52753.40 88888.00 2007-05-17 12:51:05.405 137 18222.20 85.41 52753.39 88888.00 2007-05-17 12:51:05.905 137 18222.15 85.26 52753.40 88888.00 2007-05-17 12:51:06.405 137 18222.05 85.23 52753.41 88888.00 2007-05-17 12:51:06.905 137 18222.05 85.25 52753.32 88888.00 2007-05-17 12:51:07.405 137 18222.04 85.23 52753.22 88888.00 2007-05-17 12:51:07.905 137 18222.10 85.20 52753.22 88888.00 2007-05-17 12:51:08.405 137 18222.10 85.23 52753.29 88888.00 2007-05-17 12:51:08.905 137 18222.05 85.23 52753.32 88888.00 2007-05-17 12:51:09.405 137 18222.01 85.22 52753.47 88888.00 2007-05-17 12:51:09.905 137 18221.99 85.16 52753.43 88888.00 2007-05-17 12:51:10.405 137 18222.01 85.19 52753.44 88888.00 2007-05-17 12:51:10.905 137 18221.99 85.27 52753.49 88888.00 2007-05-17 12:51:11.405 137 18221.93 85.28 52753.42 88888.00 2007-05-17 12:51:11.905 137 18221.99 85.31 52753.39 88888.00 2007-05-17 12:51:12.405 137 18221.92 85.30 52753.46 88888.00 2007-05-17 12:51:12.905 137 18221.94 85.27 52753.45 88888.00 2007-05-17 12:51:13.405 137 18222.01 85.29 52753.46 88888.00 2007-05-17 12:51:13.905 137 18222.07 85.36 52753.57 88888.00 2007-05-17 12:51:14.405 137 18222.16 85.31 52753.59 88888.00 2007-05-17 12:51:14.905 137 18222.06 85.29 52753.62 88888.00 2007-05-17 12:51:15.405 137 18222.09 85.28 52753.56 88888.00 2007-05-17 12:51:15.905 137 18222.10 85.27 52753.45 88888.00 2007-05-17 12:51:16.405 137 18222.10 85.15 52753.37 88888.00 2007-05-17 12:51:16.905 137 18222.16 85.13 52753.39 88888.00 2007-05-17 12:51:17.405 137 18222.21 85.14 52753.35 88888.00 2007-05-17 12:51:17.905 137 18222.09 85.23 52753.39 88888.00 2007-05-17 12:51:18.405 137 18222.14 85.37 52753.32 88888.00 2007-05-17 12:51:18.905 137 18222.11 85.44 52753.32 88888.00 2007-05-17 12:51:19.405 137 18222.09 85.41 52753.44 88888.00 2007-05-17 12:51:19.905 137 18222.09 85.42 52753.47 88888.00 2007-05-17 12:51:20.405 137 18222.10 85.31 52753.43 88888.00 2007-05-17 12:51:20.905 137 18222.10 85.36 52753.31 88888.00 2007-05-17 12:51:21.405 137 18222.11 85.53 52753.37 88888.00 2007-05-17 12:51:21.905 137 18222.07 85.55 52753.39 88888.00 2007-05-17 12:51:22.405 137 18222.20 85.42 52753.44 88888.00 2007-05-17 12:51:22.905 137 18222.21 85.42 52753.37 88888.00 2007-05-17 12:51:23.405 137 18222.15 85.46 52753.32 88888.00 2007-05-17 12:51:23.905 137 18222.10 85.39 52753.31 88888.00 2007-05-17 12:51:24.405 137 18222.06 85.36 52753.22 88888.00 2007-05-17 12:51:24.905 137 18222.05 85.36 52753.19 88888.00 2007-05-17 12:51:25.405 137 18222.04 85.35 52753.14 88888.00 2007-05-17 12:51:25.905 137 18222.01 85.38 52753.20 88888.00 2007-05-17 12:51:26.405 137 18222.14 85.46 52753.23 88888.00 2007-05-17 12:51:26.905 137 18222.25 85.43 52753.23 88888.00 2007-05-17 12:51:27.405 137 18222.24 85.37 52753.20 88888.00 2007-05-17 12:51:27.905 137 18222.23 85.45 52753.29 88888.00 2007-05-17 12:51:28.405 137 18222.20 85.54 52753.30 88888.00 2007-05-17 12:51:28.905 137 18222.21 85.54 52753.25 88888.00 2007-05-17 12:51:29.405 137 18222.24 85.45 52753.21 88888.00 2007-05-17 12:51:29.905 137 18222.27 85.37 52753.23 88888.00 2007-05-17 12:51:30.405 137 18222.22 85.34 52753.29 88888.00 2007-05-17 12:51:30.905 137 18222.21 85.36 52753.27 88888.00 2007-05-17 12:51:31.405 137 18222.11 85.41 52753.27 88888.00 2007-05-17 12:51:31.905 137 18222.20 85.37 52753.40 88888.00 2007-05-17 12:51:32.405 137 18222.09 85.34 52753.42 88888.00 2007-05-17 12:51:32.905 137 18222.14 85.38 52753.41 88888.00 2007-05-17 12:51:33.405 137 18222.13 85.40 52753.36 88888.00 2007-05-17 12:51:33.905 137 18222.04 85.46 52753.35 88888.00 2007-05-17 12:51:34.405 137 18222.07 85.55 52753.41 88888.00 2007-05-17 12:51:34.905 137 18222.02 85.47 52753.35 88888.00 2007-05-17 12:51:35.405 137 18222.05 85.48 52753.44 88888.00 2007-05-17 12:51:35.905 137 18222.01 85.46 52753.53 88888.00 2007-05-17 12:51:36.405 137 18221.96 85.44 52753.49 88888.00 2007-05-17 12:51:36.905 137 18222.03 85.49 52753.36 88888.00 2007-05-17 12:51:37.405 137 18221.98 85.53 52753.32 88888.00 2007-05-17 12:51:37.905 137 18221.92 85.46 52753.29 88888.00 2007-05-17 12:51:38.405 137 18222.00 85.42 52753.31 88888.00 2007-05-17 12:51:38.905 137 18222.00 85.41 52753.27 88888.00 2007-05-17 12:51:39.405 137 18221.94 85.37 52753.25 88888.00 2007-05-17 12:51:39.905 137 18221.91 85.40 52753.34 88888.00 2007-05-17 12:51:40.405 137 18221.90 85.46 52753.40 88888.00 2007-05-17 12:51:40.905 137 18221.95 85.56 52753.41 88888.00 2007-05-17 12:51:41.405 137 18221.94 85.57 52753.49 88888.00 2007-05-17 12:51:41.905 137 18221.92 85.61 52753.49 88888.00 2007-05-17 12:51:42.405 137 18221.87 85.51 52753.53 88888.00 2007-05-17 12:51:42.905 137 18221.83 85.56 52753.48 88888.00 2007-05-17 12:51:43.405 137 18221.95 85.63 52753.40 88888.00 2007-05-17 12:51:43.905 137 18221.90 85.70 52753.22 88888.00 2007-05-17 12:51:44.405 137 18221.81 85.74 52753.17 88888.00 2007-05-17 12:51:44.905 137 18221.81 85.66 52753.10 88888.00 2007-05-17 12:51:45.405 137 18221.82 85.52 52753.14 88888.00 2007-05-17 12:51:45.905 137 18221.80 85.48 52753.21 88888.00 2007-05-17 12:51:46.405 137 18221.88 85.55 52753.27 88888.00 2007-05-17 12:51:46.905 137 18221.94 85.55 52753.20 88888.00 2007-05-17 12:51:47.405 137 18221.99 85.45 52753.18 88888.00 2007-05-17 12:51:47.905 137 18221.89 85.44 52753.20 88888.00 2007-05-17 12:51:48.405 137 18221.82 85.41 52753.22 88888.00 2007-05-17 12:51:48.905 137 18221.94 85.39 52753.20 88888.00 2007-05-17 12:51:49.405 137 18221.98 85.41 52753.35 88888.00 2007-05-17 12:51:49.905 137 18221.88 85.40 52753.29 88888.00 2007-05-17 12:51:50.405 137 18221.78 85.42 52753.22 88888.00 2007-05-17 12:51:50.905 137 18221.85 85.52 52753.35 88888.00 2007-05-17 12:51:51.405 137 18221.87 85.53 52753.49 88888.00 2007-05-17 12:51:51.905 137 18221.79 85.46 52753.42 88888.00 2007-05-17 12:51:52.405 137 18221.77 85.49 52753.32 88888.00 2007-05-17 12:51:52.905 137 18221.74 85.45 52753.32 88888.00 2007-05-17 12:51:53.405 137 18221.79 85.57 52753.34 88888.00 2007-05-17 12:51:53.905 137 18221.88 85.58 52753.25 88888.00 2007-05-17 12:51:54.405 137 18221.84 85.52 52753.11 88888.00 2007-05-17 12:51:54.905 137 18221.72 85.47 52753.18 88888.00 2007-05-17 12:51:55.405 137 18221.78 85.57 52753.16 88888.00 2007-05-17 12:51:55.905 137 18221.74 85.60 52753.17 88888.00 2007-05-17 12:51:56.405 137 18221.79 85.65 52753.31 88888.00 2007-05-17 12:51:56.905 137 18221.60 85.68 52753.28 88888.00 2007-05-17 12:51:57.405 137 18221.62 85.70 52753.39 88888.00 2007-05-17 12:51:57.905 137 18221.52 85.61 52753.44 88888.00 2007-05-17 12:51:58.405 137 18221.45 85.65 52753.40 88888.00 2007-05-17 12:51:58.905 137 18221.47 85.59 52753.33 88888.00 2007-05-17 12:51:59.405 137 18221.52 85.55 52753.27 88888.00 2007-05-17 12:51:59.905 137 18221.45 85.47 52753.30 88888.00 2007-05-17 12:52:00.405 137 18221.42 85.43 52753.30 88888.00 2007-05-17 12:52:00.905 137 18221.39 85.48 52753.39 88888.00 2007-05-17 12:52:01.405 137 18221.39 85.48 52753.42 88888.00 2007-05-17 12:52:01.905 137 18221.50 85.46 52753.39 88888.00 2007-05-17 12:52:02.405 137 18221.47 85.55 52753.27 88888.00 2007-05-17 12:52:02.905 137 18221.49 85.55 52753.23 88888.00 2007-05-17 12:52:03.405 137 18221.50 85.45 52753.30 88888.00 2007-05-17 12:52:03.905 137 18221.52 85.42 52753.27 88888.00 2007-05-17 12:52:04.405 137 18221.52 85.47 52753.19 88888.00 2007-05-17 12:52:04.905 137 18221.48 85.51 52753.04 88888.00 2007-05-17 12:52:05.405 137 18221.49 85.53 52753.12 88888.00 2007-05-17 12:52:05.905 137 18221.41 85.49 52753.19 88888.00 2007-05-17 12:52:06.405 137 18221.45 85.40 52753.17 88888.00 2007-05-17 12:52:06.905 137 18221.51 85.37 52753.24 88888.00 2007-05-17 12:52:07.405 137 18221.42 85.44 52753.25 88888.00 2007-05-17 12:52:07.905 137 18221.38 85.42 52753.21 88888.00 2007-05-17 12:52:08.405 137 18221.48 85.47 52753.36 88888.00 2007-05-17 12:52:08.905 137 18221.40 85.43 52753.37 88888.00 2007-05-17 12:52:09.405 137 18221.37 85.41 52753.30 88888.00 2007-05-17 12:52:09.905 137 18221.41 85.39 52753.19 88888.00 2007-05-17 12:52:10.405 137 18221.45 85.40 52753.16 88888.00 2007-05-17 12:52:10.905 137 18221.37 85.45 52753.18 88888.00 2007-05-17 12:52:11.405 137 18221.40 85.52 52753.19 88888.00 2007-05-17 12:52:11.905 137 18221.46 85.40 52753.18 88888.00 2007-05-17 12:52:12.405 137 18221.40 85.37 52753.06 88888.00 2007-05-17 12:52:12.905 137 18221.47 85.39 52753.13 88888.00 2007-05-17 12:52:13.405 137 18221.48 85.44 52753.17 88888.00 2007-05-17 12:52:13.905 137 18221.42 85.51 52753.14 88888.00 2007-05-17 12:52:14.405 137 18221.44 85.47 52753.01 88888.00 2007-05-17 12:52:14.905 137 18221.37 85.44 52753.08 88888.00 2007-05-17 12:52:15.405 137 18221.47 85.43 52753.08 88888.00 2007-05-17 12:52:15.905 137 18221.37 85.47 52753.17 88888.00 2007-05-17 12:52:16.405 137 18221.37 85.40 52753.30 88888.00 2007-05-17 12:52:16.905 137 18221.36 85.44 52753.20 88888.00 2007-05-17 12:52:17.405 137 18221.47 85.51 52753.17 88888.00 2007-05-17 12:52:17.905 137 18221.39 85.53 52753.08 88888.00 2007-05-17 12:52:18.405 137 18221.37 85.61 52752.96 88888.00 2007-05-17 12:52:18.905 137 18221.39 85.74 52752.95 88888.00 2007-05-17 12:52:19.405 137 18221.48 85.86 52753.00 88888.00 2007-05-17 12:52:19.905 137 18221.37 85.66 52752.90 88888.00 2007-05-17 12:52:20.405 137 18221.25 85.67 52752.83 88888.00 2007-05-17 12:52:20.905 137 18221.28 85.67 52752.87 88888.00 2007-05-17 12:52:21.405 137 18221.26 85.47 52752.83 88888.00 2007-05-17 12:52:21.905 137 18221.29 85.43 52752.87 88888.00 2007-05-17 12:52:22.405 137 18221.44 85.43 52752.91 88888.00 2007-05-17 12:52:22.905 137 18221.38 85.42 52752.88 88888.00 2007-05-17 12:52:23.405 137 18221.25 85.41 52752.77 88888.00 2007-05-17 12:52:23.905 137 18221.19 85.28 52752.82 88888.00 2007-05-17 12:52:24.405 137 18221.14 85.31 52752.86 88888.00 2007-05-17 12:52:24.905 137 18221.31 85.31 52752.90 88888.00 2007-05-17 12:52:25.405 137 18221.36 85.36 52752.89 88888.00 2007-05-17 12:52:25.905 137 18221.34 85.35 52752.83 88888.00 2007-05-17 12:52:26.405 137 18221.39 85.26 52752.83 88888.00 2007-05-17 12:52:26.905 137 18221.35 85.31 52752.98 88888.00 2007-05-17 12:52:27.405 137 18221.31 85.36 52752.97 88888.00 2007-05-17 12:52:27.905 137 18221.28 85.43 52752.96 88888.00 2007-05-17 12:52:28.405 137 18221.34 85.37 52752.91 88888.00 2007-05-17 12:52:28.905 137 18221.37 85.31 52752.91 88888.00 2007-05-17 12:52:29.405 137 18221.34 85.33 52752.89 88888.00 2007-05-17 12:52:29.905 137 18221.29 85.35 52752.93 88888.00 2007-05-17 12:52:30.405 137 18221.26 85.30 52752.89 88888.00 2007-05-17 12:52:30.905 137 18221.38 85.26 52752.98 88888.00 2007-05-17 12:52:31.405 137 18221.44 85.29 52752.95 88888.00 2007-05-17 12:52:31.905 137 18221.39 85.33 52752.90 88888.00 2007-05-17 12:52:32.405 137 18221.40 85.33 52752.84 88888.00 2007-05-17 12:52:32.905 137 18221.39 85.33 52752.98 88888.00 2007-05-17 12:52:33.405 137 18221.26 85.36 52752.96 88888.00 2007-05-17 12:52:33.905 137 18221.23 85.35 52752.99 88888.00 2007-05-17 12:52:34.405 137 18221.34 85.27 52752.89 88888.00 2007-05-17 12:52:34.905 137 18221.34 85.30 52752.96 88888.00 2007-05-17 12:52:35.405 137 18221.23 85.30 52753.05 88888.00 2007-05-17 12:52:35.905 137 18221.22 85.25 52752.93 88888.00 2007-05-17 12:52:36.405 137 18221.25 85.33 52752.93 88888.00 2007-05-17 12:52:36.905 137 18221.27 85.34 52752.97 88888.00 2007-05-17 12:52:37.405 137 18221.27 85.32 52753.10 88888.00 2007-05-17 12:52:37.905 137 18221.28 85.34 52753.10 88888.00 2007-05-17 12:52:38.405 137 18221.33 85.40 52752.91 88888.00 2007-05-17 12:52:38.905 137 18221.34 85.45 52752.78 88888.00 2007-05-17 12:52:39.405 137 18221.40 85.49 52752.81 88888.00 2007-05-17 12:52:39.905 137 18221.34 85.52 52752.77 88888.00 2007-05-17 12:52:40.405 137 18221.22 85.53 52752.85 88888.00 2007-05-17 12:52:40.905 137 18221.22 85.59 52752.91 88888.00 2007-05-17 12:52:41.405 137 18221.29 85.60 52752.97 88888.00 2007-05-17 12:52:41.905 137 18221.16 85.59 52753.01 88888.00 2007-05-17 12:52:42.405 137 18221.11 85.67 52752.97 88888.00 2007-05-17 12:52:42.905 137 18221.13 85.57 52752.91 88888.00 2007-05-17 12:52:43.405 137 18221.05 85.48 52753.02 88888.00 2007-05-17 12:52:43.905 137 18221.02 85.48 52753.00 88888.00 2007-05-17 12:52:44.405 137 18221.09 85.58 52752.91 88888.00 2007-05-17 12:52:44.905 137 18221.23 85.57 52752.98 88888.00 2007-05-17 12:52:45.405 137 18221.28 85.53 52752.94 88888.00 2007-05-17 12:52:45.905 137 18221.16 85.47 52752.86 88888.00 2007-05-17 12:52:46.405 137 18221.17 85.49 52752.90 88888.00 2007-05-17 12:52:46.905 137 18221.27 85.53 52753.10 88888.00 2007-05-17 12:52:47.405 137 18221.28 85.45 52753.09 88888.00 2007-05-17 12:52:47.905 137 18221.27 85.43 52752.97 88888.00 2007-05-17 12:52:48.405 137 18221.36 85.44 52752.87 88888.00 2007-05-17 12:52:48.905 137 18221.35 85.43 52752.87 88888.00 2007-05-17 12:52:49.405 137 18221.30 85.42 52752.77 88888.00 2007-05-17 12:52:49.905 137 18221.30 85.43 52752.74 88888.00 2007-05-17 12:52:50.405 137 18221.20 85.38 52752.69 88888.00 2007-05-17 12:52:50.905 137 18221.24 85.28 52752.70 88888.00 2007-05-17 12:52:51.405 137 18221.20 85.32 52752.69 88888.00 2007-05-17 12:52:51.905 137 18221.23 85.27 52752.66 88888.00 2007-05-17 12:52:52.405 137 18221.16 85.23 52752.70 88888.00 2007-05-17 12:52:52.905 137 18221.02 85.23 52752.63 88888.00 2007-05-17 12:52:53.405 137 18221.09 85.33 52752.56 88888.00 2007-05-17 12:52:53.905 137 18221.23 85.27 52752.63 88888.00 2007-05-17 12:52:54.405 137 18221.28 85.27 52752.74 88888.00 2007-05-17 12:52:54.905 137 18221.19 85.24 52752.76 88888.00 2007-05-17 12:52:55.405 137 18221.15 85.27 52752.64 88888.00 2007-05-17 12:52:55.905 137 18221.20 85.30 52752.62 88888.00 2007-05-17 12:52:56.405 137 18221.29 85.33 52752.72 88888.00 2007-05-17 12:52:56.905 137 18221.34 85.31 52752.81 88888.00 2007-05-17 12:52:57.405 137 18221.29 85.37 52752.83 88888.00 2007-05-17 12:52:57.905 137 18221.34 85.33 52752.94 88888.00 2007-05-17 12:52:58.405 137 18221.28 85.39 52752.94 88888.00 2007-05-17 12:52:58.905 137 18221.24 85.52 52752.94 88888.00 2007-05-17 12:52:59.405 137 18221.31 85.52 52753.05 88888.00 2007-05-17 12:52:59.905 137 18221.26 85.56 52752.94 88888.00 2007-05-17 12:53:00.405 137 18221.14 85.48 52752.95 88888.00 2007-05-17 12:53:00.905 137 18220.98 85.44 52752.95 88888.00 2007-05-17 12:53:01.405 137 18221.06 85.42 52752.88 88888.00 2007-05-17 12:53:01.905 137 18221.09 85.39 52752.86 88888.00 2007-05-17 12:53:02.405 137 18221.11 85.45 52753.01 88888.00 2007-05-17 12:53:02.905 137 18221.04 85.42 52753.07 88888.00 2007-05-17 12:53:03.405 137 18221.07 85.42 52752.94 88888.00 2007-05-17 12:53:03.905 137 18221.17 85.53 52752.88 88888.00 2007-05-17 12:53:04.405 137 18221.01 85.55 52752.73 88888.00 2007-05-17 12:53:04.905 137 18220.97 85.39 52752.77 88888.00 2007-05-17 12:53:05.405 137 18220.94 85.35 52752.77 88888.00 2007-05-17 12:53:05.905 137 18220.96 85.33 52752.81 88888.00 2007-05-17 12:53:06.405 137 18221.03 85.32 52752.72 88888.00 2007-05-17 12:53:06.905 137 18220.90 85.36 52752.77 88888.00 2007-05-17 12:53:07.405 137 18220.75 85.26 52752.75 88888.00 2007-05-17 12:53:07.905 137 18220.72 85.19 52752.76 88888.00 2007-05-17 12:53:08.405 137 18220.83 85.29 52752.88 88888.00 2007-05-17 12:53:08.905 137 18220.90 85.33 52753.01 88888.00 2007-05-17 12:53:09.405 137 18220.88 85.30 52752.97 88888.00 2007-05-17 12:53:09.905 137 18220.94 85.28 52752.90 88888.00 2007-05-17 12:53:10.405 137 18221.02 85.26 52752.83 88888.00 2007-05-17 12:53:10.905 137 18220.99 85.24 52752.71 88888.00 2007-05-17 12:53:11.405 137 18220.96 85.15 52752.67 88888.00 2007-05-17 12:53:11.905 137 18220.90 85.07 52752.73 88888.00 2007-05-17 12:53:12.405 137 18220.98 85.08 52752.85 88888.00 2007-05-17 12:53:12.905 137 18220.92 85.05 52752.89 88888.00 2007-05-17 12:53:13.405 137 18220.98 85.08 52752.82 88888.00 2007-05-17 12:53:13.905 137 18220.94 85.10 52752.69 88888.00 2007-05-17 12:53:14.405 137 18220.92 85.10 52752.59 88888.00 2007-05-17 12:53:14.905 137 18220.94 85.06 52752.69 88888.00 2007-05-17 12:53:15.405 137 18220.96 85.09 52752.55 88888.00 2007-05-17 12:53:15.905 137 18220.95 85.14 52752.62 88888.00 2007-05-17 12:53:16.405 137 18220.97 85.06 52752.70 88888.00 2007-05-17 12:53:16.905 137 18220.99 84.99 52752.75 88888.00 2007-05-17 12:53:17.405 137 18220.98 84.98 52752.81 88888.00 2007-05-17 12:53:17.905 137 18221.08 84.93 52752.77 88888.00 2007-05-17 12:53:18.405 137 18220.98 84.98 52752.73 88888.00 2007-05-17 12:53:18.905 137 18221.02 84.98 52752.75 88888.00 2007-05-17 12:53:19.405 137 18220.99 84.97 52752.75 88888.00 2007-05-17 12:53:19.905 137 18221.06 84.91 52752.74 88888.00 2007-05-17 12:53:20.405 137 18221.01 85.00 52752.66 88888.00 2007-05-17 12:53:20.905 137 18220.97 84.98 52752.73 88888.00 2007-05-17 12:53:21.405 137 18221.09 84.97 52752.84 88888.00 2007-05-17 12:53:21.905 137 18221.19 84.98 52752.59 88888.00 2007-05-17 12:53:22.405 137 18221.24 84.92 52752.61 88888.00 2007-05-17 12:53:22.905 137 18221.19 84.92 52752.73 88888.00 2007-05-17 12:53:23.405 137 18221.15 84.98 52752.69 88888.00 2007-05-17 12:53:23.905 137 18221.31 84.95 52752.67 88888.00 2007-05-17 12:53:24.405 137 18221.44 84.93 52752.66 88888.00 2007-05-17 12:53:24.905 137 18221.52 84.96 52752.67 88888.00 2007-05-17 12:53:25.405 137 18221.53 85.00 52752.73 88888.00 2007-05-17 12:53:25.905 137 18221.55 84.98 52752.71 88888.00 2007-05-17 12:53:26.405 137 18221.49 84.91 52752.69 88888.00 2007-05-17 12:53:26.905 137 18221.42 84.95 52752.61 88888.00 2007-05-17 12:53:27.405 137 18221.39 85.04 52752.61 88888.00 2007-05-17 12:53:27.905 137 18221.56 85.07 52752.74 88888.00 2007-05-17 12:53:28.405 137 18221.50 85.04 52752.77 88888.00 2007-05-17 12:53:28.905 137 18221.47 85.01 52752.84 88888.00 2007-05-17 12:53:29.405 137 18221.49 85.05 52752.82 88888.00 2007-05-17 12:53:29.905 137 18221.62 85.03 52752.76 88888.00 2007-05-17 12:53:30.405 137 18221.59 85.06 52752.74 88888.00 2007-05-17 12:53:30.905 137 18221.56 85.07 52752.74 88888.00 2007-05-17 12:53:31.405 137 18221.47 84.92 52752.83 88888.00 2007-05-17 12:53:31.905 137 18221.36 84.99 52752.83 88888.00 2007-05-17 12:53:32.405 137 18221.34 84.98 52752.82 88888.00 2007-05-17 12:53:32.905 137 18221.35 84.99 52752.67 88888.00 2007-05-17 12:53:33.405 137 18221.31 84.99 52752.78 88888.00 2007-05-17 12:53:33.905 137 18221.17 85.00 52752.88 88888.00 2007-05-17 12:53:34.405 137 18221.15 85.01 52752.90 88888.00 2007-05-17 12:53:34.905 137 18221.23 84.97 52752.91 88888.00 2007-05-17 12:53:35.405 137 18221.26 84.97 52752.88 88888.00 2007-05-17 12:53:35.905 137 18221.16 85.01 52752.83 88888.00 2007-05-17 12:53:36.405 137 18221.18 85.10 52752.70 88888.00 2007-05-17 12:53:36.905 137 18221.36 85.32 52752.63 88888.00 2007-05-17 12:53:37.405 137 18221.31 85.12 52752.77 88888.00 2007-05-17 12:53:37.905 137 18221.28 85.01 52752.74 88888.00 2007-05-17 12:53:38.405 137 18221.30 85.02 52752.77 88888.00 2007-05-17 12:53:38.905 137 18221.29 85.11 52752.78 88888.00 2007-05-17 12:53:39.405 137 18221.26 85.13 52752.87 88888.00 2007-05-17 12:53:39.905 137 18221.33 85.09 52752.79 88888.00 2007-05-17 12:53:40.405 137 18221.30 85.04 52752.82 88888.00 2007-05-17 12:53:40.905 137 18221.22 85.12 52752.89 88888.00 2007-05-17 12:53:41.405 137 18221.38 85.11 52752.93 88888.00 2007-05-17 12:53:41.905 137 18221.38 85.04 52752.88 88888.00 2007-05-17 12:53:42.405 137 18221.48 85.05 52752.98 88888.00 2007-05-17 12:53:42.905 137 18221.55 85.11 52752.94 88888.00 2007-05-17 12:53:43.405 137 18221.68 85.06 52752.91 88888.00 2007-05-17 12:53:43.905 137 18221.71 85.13 52752.91 88888.00 2007-05-17 12:53:44.405 137 18221.72 85.10 52752.85 88888.00 2007-05-17 12:53:44.905 137 18221.74 85.06 52752.88 88888.00 2007-05-17 12:53:45.405 137 18221.71 85.12 52752.95 88888.00 2007-05-17 12:53:45.905 137 18221.67 85.20 52752.96 88888.00 2007-05-17 12:53:46.405 137 18221.80 85.14 52752.85 88888.00 2007-05-17 12:53:46.905 137 18221.71 85.04 52752.84 88888.00 2007-05-17 12:53:47.405 137 18221.69 85.05 52752.91 88888.00 2007-05-17 12:53:47.905 137 18221.79 84.99 52752.93 88888.00 2007-05-17 12:53:48.405 137 18221.64 84.95 52752.83 88888.00 2007-05-17 12:53:48.905 137 18221.67 84.95 52752.75 88888.00 2007-05-17 12:53:49.405 137 18221.74 84.97 52752.77 88888.00 2007-05-17 12:53:49.905 137 18221.63 84.96 52752.84 88888.00 2007-05-17 12:53:50.405 137 18221.63 84.96 52752.72 88888.00 2007-05-17 12:53:50.905 137 18221.70 85.02 52752.74 88888.00 2007-05-17 12:53:51.405 137 18221.70 85.07 52752.88 88888.00 2007-05-17 12:53:51.905 137 18221.59 85.19 52752.87 88888.00 2007-05-17 12:53:52.405 137 18221.47 85.25 52752.81 88888.00 2007-05-17 12:53:52.905 137 18221.40 85.23 52752.83 88888.00 2007-05-17 12:53:53.405 137 18221.39 85.19 52752.85 88888.00 2007-05-17 12:53:53.905 137 18221.44 85.20 52752.83 88888.00 2007-05-17 12:53:54.405 137 18221.62 85.07 52752.77 88888.00 2007-05-17 12:53:54.905 137 18221.53 85.08 52752.77 88888.00 2007-05-17 12:53:55.405 137 18221.50 85.19 52752.76 88888.00 2007-05-17 12:53:55.905 137 18221.49 85.13 52752.79 88888.00 2007-05-17 12:53:56.405 137 18221.58 85.14 52752.78 88888.00 2007-05-17 12:53:56.905 137 18221.59 85.14 52752.75 88888.00 2007-05-17 12:53:57.405 137 18221.46 85.15 52752.79 88888.00 2007-05-17 12:53:57.905 137 18221.42 85.07 52752.74 88888.00 2007-05-17 12:53:58.405 137 18221.44 85.08 52752.76 88888.00 2007-05-17 12:53:58.905 137 18221.44 85.11 52752.60 88888.00 2007-05-17 12:53:59.405 137 18221.35 85.08 52752.70 88888.00 2007-05-17 12:53:59.905 137 18221.35 85.13 52752.75 88888.00 2007-05-17 12:54:00.405 137 18221.42 85.15 52752.73 88888.00 2007-05-17 12:54:00.905 137 18221.52 85.14 52752.83 88888.00 2007-05-17 12:54:01.405 137 18221.44 85.19 52752.87 88888.00 2007-05-17 12:54:01.905 137 18221.36 85.20 52752.93 88888.00 2007-05-17 12:54:02.405 137 18221.31 85.18 52752.90 88888.00 2007-05-17 12:54:02.905 137 18221.34 85.28 52752.84 88888.00 2007-05-17 12:54:03.405 137 18221.36 85.33 52752.77 88888.00 2007-05-17 12:54:03.905 137 18221.27 85.53 52752.77 88888.00 2007-05-17 12:54:04.405 137 18221.36 85.38 52752.77 88888.00 2007-05-17 12:54:04.905 137 18221.34 85.25 52752.74 88888.00 2007-05-17 12:54:05.405 137 18221.37 85.26 52752.72 88888.00 2007-05-17 12:54:05.905 137 18221.38 85.21 52752.78 88888.00 2007-05-17 12:54:06.405 137 18221.40 85.18 52752.81 88888.00 2007-05-17 12:54:06.905 137 18221.38 85.13 52752.83 88888.00 2007-05-17 12:54:07.405 137 18221.38 85.13 52752.88 88888.00 2007-05-17 12:54:07.905 137 18221.44 85.15 52752.97 88888.00 2007-05-17 12:54:08.405 137 18221.57 85.16 52753.04 88888.00 2007-05-17 12:54:08.905 137 18221.46 85.23 52752.97 88888.00 2007-05-17 12:54:09.405 137 18221.44 85.16 52753.04 88888.00 2007-05-17 12:54:09.905 137 18221.42 85.13 52753.05 88888.00 2007-05-17 12:54:10.405 137 18221.40 85.09 52752.86 88888.00 2007-05-17 12:54:10.905 137 18221.34 85.11 52752.76 88888.00 2007-05-17 12:54:11.405 137 18221.31 85.18 52752.77 88888.00 2007-05-17 12:54:11.905 137 18221.35 85.21 52752.86 88888.00 2007-05-17 12:54:12.405 137 18221.36 85.18 52752.88 88888.00 2007-05-17 12:54:12.905 137 18221.40 85.14 52752.81 88888.00 2007-05-17 12:54:13.405 137 18221.30 85.05 52752.84 88888.00 2007-05-17 12:54:13.905 137 18221.35 85.02 52752.93 88888.00 2007-05-17 12:54:14.405 137 18221.34 85.05 52752.96 88888.00 2007-05-17 12:54:14.905 137 18221.27 85.05 52752.95 88888.00 2007-05-17 12:54:15.405 137 18221.27 85.08 52752.83 88888.00 2007-05-17 12:54:15.905 137 18221.37 85.05 52752.91 88888.00 2007-05-17 12:54:16.405 137 18221.35 85.12 52753.10 88888.00 2007-05-17 12:54:16.905 137 18221.40 85.18 52752.98 88888.00 2007-05-17 12:54:17.405 137 18221.46 85.09 52752.93 88888.00 2007-05-17 12:54:17.905 137 18221.42 85.10 52752.96 88888.00 2007-05-17 12:54:18.405 137 18221.33 85.16 52752.95 88888.00 2007-05-17 12:54:18.905 137 18221.35 85.16 52752.86 88888.00 2007-05-17 12:54:19.405 137 18221.37 85.11 52752.77 88888.00 2007-05-17 12:54:19.905 137 18221.38 85.11 52752.85 88888.00 2007-05-17 12:54:20.405 137 18221.40 85.21 52753.05 88888.00 2007-05-17 12:54:20.905 137 18221.33 85.22 52753.04 88888.00 2007-05-17 12:54:21.405 137 18221.33 85.27 52752.95 88888.00 2007-05-17 12:54:21.905 137 18221.47 85.24 52753.04 88888.00 2007-05-17 12:54:22.405 137 18221.49 85.22 52753.04 88888.00 2007-05-17 12:54:22.905 137 18221.38 85.22 52752.95 88888.00 2007-05-17 12:54:23.405 137 18221.46 85.22 52752.96 88888.00 2007-05-17 12:54:23.905 137 18221.51 85.16 52753.02 88888.00 2007-05-17 12:54:24.405 137 18221.50 85.21 52753.16 88888.00 2007-05-17 12:54:24.905 137 18221.41 85.11 52753.07 88888.00 2007-05-17 12:54:25.405 137 18221.39 85.14 52753.07 88888.00 2007-05-17 12:54:25.905 137 18221.46 85.07 52753.08 88888.00 2007-05-17 12:54:26.405 137 18221.47 85.18 52753.05 88888.00 2007-05-17 12:54:26.905 137 18221.37 85.52 52753.00 88888.00 2007-05-17 12:54:27.405 137 18221.29 85.53 52753.04 88888.00 2007-05-17 12:54:27.905 137 18221.38 85.24 52753.10 88888.00 2007-05-17 12:54:28.405 137 18221.47 85.20 52752.99 88888.00 2007-05-17 12:54:28.905 137 18221.53 85.22 52752.89 88888.00 2007-05-17 12:54:29.405 137 18221.51 85.26 52752.96 88888.00 2007-05-17 12:54:29.905 137 18221.46 85.56 52752.98 88888.00 2007-05-17 12:54:30.405 137 18221.37 85.56 52753.00 88888.00 2007-05-17 12:54:30.905 137 18221.50 85.30 52753.02 88888.00 2007-05-17 12:54:31.405 137 18221.57 85.14 52753.11 88888.00 2007-05-17 12:54:31.905 137 18221.55 85.20 52753.13 88888.00 2007-05-17 12:54:32.405 137 18221.52 85.19 52753.11 88888.00 2007-05-17 12:54:32.905 137 18221.44 85.22 52753.04 88888.00 2007-05-17 12:54:33.405 137 18221.40 85.22 52753.10 88888.00 2007-05-17 12:54:33.905 137 18221.48 85.19 52753.16 88888.00 2007-05-17 12:54:34.405 137 18221.51 85.24 52753.13 88888.00 2007-05-17 12:54:34.905 137 18221.50 85.27 52753.05 88888.00 2007-05-17 12:54:35.405 137 18221.60 85.25 52753.07 88888.00 2007-05-17 12:54:35.905 137 18221.50 85.26 52753.08 88888.00 2007-05-17 12:54:36.405 137 18221.44 85.26 52753.07 88888.00 2007-05-17 12:54:36.905 137 18221.41 85.21 52752.97 88888.00 2007-05-17 12:54:37.405 137 18221.38 85.16 52752.94 88888.00 2007-05-17 12:54:37.905 137 18221.36 85.20 52752.96 88888.00 2007-05-17 12:54:38.405 137 18221.41 85.20 52752.99 88888.00 2007-05-17 12:54:38.905 137 18221.46 85.08 52753.05 88888.00 2007-05-17 12:54:39.405 137 18221.56 85.08 52753.04 88888.00 2007-05-17 12:54:39.905 137 18221.59 85.13 52753.10 88888.00 2007-05-17 12:54:40.405 137 18221.51 85.08 52753.12 88888.00 2007-05-17 12:54:40.905 137 18221.44 85.26 52753.01 88888.00 2007-05-17 12:54:41.405 137 18221.36 85.41 52753.01 88888.00 2007-05-17 12:54:41.905 137 18221.35 85.16 52752.99 88888.00 2007-05-17 12:54:42.405 137 18221.46 85.10 52753.04 88888.00 2007-05-17 12:54:42.905 137 18221.46 85.06 52753.04 88888.00 2007-05-17 12:54:43.405 137 18221.45 85.02 52753.14 88888.00 2007-05-17 12:54:43.905 137 18221.46 84.91 52753.07 88888.00 2007-05-17 12:54:44.405 137 18221.36 84.90 52752.85 88888.00 2007-05-17 12:54:44.905 137 18221.28 84.87 52752.84 88888.00 2007-05-17 12:54:45.405 137 18221.20 84.91 52752.87 88888.00 2007-05-17 12:54:45.905 137 18221.08 84.91 52752.94 88888.00 2007-05-17 12:54:46.405 137 18221.09 84.88 52752.86 88888.00 2007-05-17 12:54:46.905 137 18221.14 84.85 52752.84 88888.00 2007-05-17 12:54:47.405 137 18221.20 84.75 52752.86 88888.00 2007-05-17 12:54:47.905 137 18221.14 84.77 52752.87 88888.00 2007-05-17 12:54:48.405 137 18221.15 84.79 52752.90 88888.00 2007-05-17 12:54:48.905 137 18221.11 84.75 52752.89 88888.00 2007-05-17 12:54:49.405 137 18221.19 84.77 52752.96 88888.00 2007-05-17 12:54:49.905 137 18221.14 84.73 52752.95 88888.00 2007-05-17 12:54:50.405 137 18221.18 84.71 52752.95 88888.00 2007-05-17 12:54:50.905 137 18221.27 84.73 52752.89 88888.00 2007-05-17 12:54:51.405 137 18221.31 84.68 52752.78 88888.00 2007-05-17 12:54:51.905 137 18221.31 84.72 52752.74 88888.00 2007-05-17 12:54:52.405 137 18221.33 84.75 52752.84 88888.00 2007-05-17 12:54:52.905 137 18221.38 84.68 52752.89 88888.00 2007-05-17 12:54:53.405 137 18221.52 84.64 52752.77 88888.00 2007-05-17 12:54:53.905 137 18221.46 84.64 52752.86 88888.00 2007-05-17 12:54:54.405 137 18221.45 84.68 52752.91 88888.00 2007-05-17 12:54:54.905 137 18221.55 84.68 52752.90 88888.00 2007-05-17 12:54:55.405 137 18221.50 84.66 52752.75 88888.00 2007-05-17 12:54:55.905 137 18221.50 84.68 52752.78 88888.00 2007-05-17 12:54:56.405 137 18221.50 84.65 52752.84 88888.00 2007-05-17 12:54:56.905 137 18221.36 84.66 52752.94 88888.00 2007-05-17 12:54:57.405 137 18221.24 84.76 52752.97 88888.00 2007-05-17 12:54:57.905 137 18221.30 85.02 52752.91 88888.00 2007-05-17 12:54:58.405 137 18221.39 84.97 52752.90 88888.00 2007-05-17 12:54:58.905 137 18221.39 84.74 52752.95 88888.00 2007-05-17 12:54:59.405 137 18221.46 84.76 52752.85 88888.00 2007-05-17 12:54:59.905 137 18221.25 84.68 52752.76 88888.00 2007-05-17 12:55:00.405 137 18221.25 84.76 52752.83 88888.00 2007-05-17 12:55:00.905 137 18221.27 84.79 52752.79 88888.00 2007-05-17 12:55:01.405 137 18221.36 84.76 52752.75 88888.00 2007-05-17 12:55:01.905 137 18221.36 84.71 52752.88 88888.00 2007-05-17 12:55:02.405 137 18221.35 84.68 52753.00 88888.00 2007-05-17 12:55:02.905 137 18221.28 84.90 52752.95 88888.00 2007-05-17 12:55:03.405 137 18221.09 85.18 52752.86 88888.00 2007-05-17 12:55:03.905 137 18221.19 84.90 52752.84 88888.00 2007-05-17 12:55:04.405 137 18221.27 84.77 52752.86 88888.00 2007-05-17 12:55:04.905 137 18221.23 84.74 52752.84 88888.00 2007-05-17 12:55:05.405 137 18221.20 84.69 52752.79 88888.00 2007-05-17 12:55:05.905 137 18221.18 84.67 52752.77 88888.00 2007-05-17 12:55:06.405 137 18221.17 84.73 52752.77 88888.00 2007-05-17 12:55:06.905 137 18221.19 84.76 52752.82 88888.00 2007-05-17 12:55:07.405 137 18221.25 84.84 52752.73 88888.00 2007-05-17 12:55:07.905 137 18221.19 84.91 52752.69 88888.00 2007-05-17 12:55:08.405 137 18221.07 84.90 52752.70 88888.00 2007-05-17 12:55:08.905 137 18221.13 84.74 52752.70 88888.00 2007-05-17 12:55:09.405 137 18221.27 84.66 52752.67 88888.00 2007-05-17 12:55:09.905 137 18221.25 84.73 52752.71 88888.00 2007-05-17 12:55:10.405 137 18221.25 84.70 52752.70 88888.00 2007-05-17 12:55:10.905 137 18221.14 84.72 52752.72 88888.00 2007-05-17 12:55:11.405 137 18221.13 84.74 52752.64 88888.00 2007-05-17 12:55:11.905 137 18221.27 84.76 52752.72 88888.00 2007-05-17 12:55:12.405 137 18221.25 84.77 52752.73 88888.00 2007-05-17 12:55:12.905 137 18221.25 84.77 52752.78 88888.00 2007-05-17 12:55:13.405 137 18221.19 84.75 52752.90 88888.00 2007-05-17 12:55:13.905 137 18221.35 84.69 52752.89 88888.00 2007-05-17 12:55:14.405 137 18221.41 84.63 52752.86 88888.00 2007-05-17 12:55:14.905 137 18221.31 84.70 52752.83 88888.00 2007-05-17 12:55:15.405 137 18221.37 84.72 52752.95 88888.00 2007-05-17 12:55:15.905 137 18221.27 84.67 52752.99 88888.00 2007-05-17 12:55:16.405 137 18221.15 84.62 52752.91 88888.00 2007-05-17 12:55:16.905 137 18221.26 84.55 52752.91 88888.00 2007-05-17 12:55:17.405 137 18221.28 84.58 52752.81 88888.00 2007-05-17 12:55:17.905 137 18221.30 84.48 52752.70 88888.00 2007-05-17 12:55:18.405 137 18221.29 84.40 52752.65 88888.00 2007-05-17 12:55:18.905 137 18221.47 84.49 52752.65 88888.00 2007-05-17 12:55:19.405 137 18221.49 84.54 52752.55 88888.00 2007-05-17 12:55:19.905 137 18221.38 84.49 52752.60 88888.00 2007-05-17 12:55:20.405 137 18221.25 84.54 52752.67 88888.00 2007-05-17 12:55:20.905 137 18221.31 84.55 52752.72 88888.00 2007-05-17 12:55:21.405 137 18221.36 84.52 52752.69 88888.00 2007-05-17 12:55:21.905 137 18221.45 84.42 52752.62 88888.00 2007-05-17 12:55:22.405 137 18221.48 84.26 52752.54 88888.00 2007-05-17 12:55:22.905 137 18221.59 84.24 52752.50 88888.00 2007-05-17 12:55:23.405 137 18221.48 84.34 52752.64 88888.00 2007-05-17 12:55:23.905 137 18221.47 84.37 52752.69 88888.00 2007-05-17 12:55:24.405 137 18221.50 84.38 52752.69 88888.00 2007-05-17 12:55:24.905 137 18221.53 84.36 52752.64 88888.00 2007-05-17 12:55:25.405 137 18221.48 84.32 52752.53 88888.00 2007-05-17 12:55:25.905 137 18221.50 84.34 52752.70 88888.00 2007-05-17 12:55:26.405 137 18221.57 84.51 52752.74 88888.00 2007-05-17 12:55:26.905 137 18221.62 84.29 52752.60 88888.00 2007-05-17 12:55:27.405 137 18221.56 84.30 52752.58 88888.00 2007-05-17 12:55:27.905 137 18221.41 84.12 52752.54 88888.00 2007-05-17 12:55:28.405 137 18221.40 84.08 52752.39 88888.00 2007-05-17 12:55:28.905 137 18221.74 84.12 52752.42 88888.00 2007-05-17 12:55:29.405 137 18222.56 84.14 52752.46 88888.00 2007-05-17 12:55:29.905 137 18222.70 84.13 52752.49 88888.00 2007-05-17 12:55:30.405 137 18222.85 84.08 52752.63 88888.00 2007-05-17 12:55:30.905 137 18222.77 84.09 52752.56 88888.00 2007-05-17 12:55:31.405 137 18222.75 84.27 52752.54 88888.00 2007-05-17 12:55:31.905 137 18222.87 84.06 52752.56 88888.00 2007-05-17 12:55:32.402 137 18222.98 83.95 52752.65 88888.00 2007-05-17 12:55:32.902 137 18223.07 83.95 52752.55 88888.00 2007-05-17 12:55:33.402 137 18223.07 83.96 52752.39 88888.00 2007-05-17 12:55:33.902 137 18223.14 84.23 52752.42 88888.00 2007-05-17 12:55:34.402 137 18222.99 84.20 52752.50 88888.00 2007-05-17 12:55:34.902 137 18222.83 84.03 52752.53 88888.00 2007-05-17 12:55:35.402 137 18222.33 84.09 52752.67 88888.00 2007-05-17 12:55:35.902 137 18221.70 84.11 52752.74 88888.00 2007-05-17 12:55:36.402 137 18221.69 84.16 52752.76 88888.00 2007-05-17 12:55:36.902 137 18221.78 84.14 52752.64 88888.00 2007-05-17 12:55:37.402 137 18221.83 84.18 52752.70 88888.00 2007-05-17 12:55:37.902 137 18221.87 84.13 52752.69 88888.00 2007-05-17 12:55:38.402 137 18221.81 84.08 52752.79 88888.00 2007-05-17 12:55:38.902 137 18221.81 84.09 52752.81 88888.00 2007-05-17 12:55:39.402 137 18221.79 84.12 52752.69 88888.00 2007-05-17 12:55:39.902 137 18221.72 84.09 52752.71 88888.00 2007-05-17 12:55:40.402 137 18221.60 84.13 52752.70 88888.00 2007-05-17 12:55:40.902 137 18221.59 84.13 52752.74 88888.00 2007-05-17 12:55:41.402 137 18221.68 84.12 52752.96 88888.00 2007-05-17 12:55:41.902 137 18221.52 84.09 52752.91 88888.00 2007-05-17 12:55:42.402 137 18221.63 84.08 52752.72 88888.00 2007-05-17 12:55:42.902 137 18221.61 84.06 52752.84 88888.00 2007-05-17 12:55:43.402 137 18221.64 84.03 52752.98 88888.00 2007-05-17 12:55:43.902 137 18221.72 84.02 52752.94 88888.00 2007-05-17 12:55:44.402 137 18221.71 84.04 52752.82 88888.00 2007-05-17 12:55:44.902 137 18221.70 84.15 52752.83 88888.00 2007-05-17 12:55:45.402 137 18221.66 84.10 52752.81 88888.00 2007-05-17 12:55:45.902 137 18221.63 84.11 52752.83 88888.00 2007-05-17 12:55:46.402 137 18221.67 84.18 52752.86 88888.00 2007-05-17 12:55:46.902 137 18221.73 84.10 52752.76 88888.00 2007-05-17 12:55:47.402 137 18221.79 84.08 52752.63 88888.00 2007-05-17 12:55:47.902 137 18221.82 84.06 52752.67 88888.00 2007-05-17 12:55:48.402 137 18221.84 84.04 52752.71 88888.00 2007-05-17 12:55:48.902 137 18221.88 84.09 52752.74 88888.00 2007-05-17 12:55:49.402 137 18221.81 84.20 52752.69 88888.00 2007-05-17 12:55:49.902 137 18221.92 84.19 52752.59 88888.00 2007-05-17 12:55:50.402 137 18221.93 84.18 52752.58 88888.00 2007-05-17 12:55:50.902 137 18221.87 84.16 52752.54 88888.00 2007-05-17 12:55:51.402 137 18221.87 84.23 52752.73 88888.00 2007-05-17 12:55:51.902 137 18221.85 84.24 52752.72 88888.00 2007-05-17 12:55:52.402 137 18221.78 84.23 52752.77 88888.00 2007-05-17 12:55:52.902 137 18221.82 84.23 52752.83 88888.00 2007-05-17 12:55:53.402 137 18221.87 84.21 52752.83 88888.00 2007-05-17 12:55:53.902 137 18221.90 84.22 52752.84 88888.00 2007-05-17 12:55:54.402 137 18221.88 84.21 52752.79 88888.00 2007-05-17 12:55:54.902 137 18221.88 84.13 52752.61 88888.00 2007-05-17 12:55:55.402 137 18221.90 84.04 52752.55 88888.00 2007-05-17 12:55:55.902 137 18221.98 83.96 52752.65 88888.00 2007-05-17 12:55:56.402 137 18221.89 83.92 52752.51 88888.00 2007-05-17 12:55:56.902 137 18221.78 83.91 52752.47 88888.00 2007-05-17 12:55:57.402 137 18221.81 83.97 52752.52 88888.00 2007-05-17 12:55:57.902 137 18221.82 83.94 52752.53 88888.00 2007-05-17 12:55:58.402 137 18221.77 83.87 52752.55 88888.00 2007-05-17 12:55:58.902 137 18221.79 83.86 52752.58 88888.00 2007-05-17 12:55:59.402 137 18221.77 83.84 52752.63 88888.00 2007-05-17 12:55:59.902 137 18221.77 83.81 52752.60 88888.00 2007-05-17 12:56:00.402 137 18221.75 83.88 52752.54 88888.00 2007-05-17 12:56:00.902 137 18221.74 83.86 52752.60 88888.00 2007-05-17 12:56:01.402 137 18221.78 83.87 52752.50 88888.00 2007-05-17 12:56:01.902 137 18221.87 83.82 52752.61 88888.00 2007-05-17 12:56:02.402 137 18221.89 83.86 52752.69 88888.00 2007-05-17 12:56:02.902 137 18221.80 83.95 52752.69 88888.00 2007-05-17 12:56:03.402 137 18221.81 83.94 52752.65 88888.00 2007-05-17 12:56:03.902 137 18221.88 83.92 52752.52 88888.00 2007-05-17 12:56:04.402 137 18221.81 83.88 52752.56 88888.00 2007-05-17 12:56:04.902 137 18221.73 83.86 52752.66 88888.00 2007-05-17 12:56:05.402 137 18221.80 83.77 52752.63 88888.00 2007-05-17 12:56:05.902 137 18221.87 83.79 52752.58 88888.00 2007-05-17 12:56:06.402 137 18221.88 83.77 52752.65 88888.00 2007-05-17 12:56:06.902 137 18221.80 83.80 52752.62 88888.00 2007-05-17 12:56:07.402 137 18221.82 83.75 52752.64 88888.00 2007-05-17 12:56:07.902 137 18221.83 83.76 52752.63 88888.00 2007-05-17 12:56:08.402 137 18221.83 83.79 52752.71 88888.00 2007-05-17 12:56:08.902 137 18221.92 83.87 52752.69 88888.00 2007-05-17 12:56:09.402 137 18221.91 83.91 52752.58 88888.00 2007-05-17 12:56:09.902 137 18221.99 83.97 52752.48 88888.00 2007-05-17 12:56:10.402 137 18221.98 83.93 52752.59 88888.00 2007-05-17 12:56:10.902 137 18221.88 83.94 52752.49 88888.00 2007-05-17 12:56:11.402 137 18221.92 83.92 52752.38 88888.00 2007-05-17 12:56:11.902 137 18221.93 83.94 52752.39 88888.00 2007-05-17 12:56:12.402 137 18221.96 84.00 52752.54 88888.00 2007-05-17 12:56:12.902 137 18221.95 84.05 52752.69 88888.00 2007-05-17 12:56:13.402 137 18222.01 84.10 52752.62 88888.00 2007-05-17 12:56:13.902 137 18221.92 84.08 52752.42 88888.00 2007-05-17 12:56:14.402 137 18221.84 84.12 52752.43 88888.00 2007-05-17 12:56:14.902 137 18221.84 84.16 52752.55 88888.00 2007-05-17 12:56:15.402 137 18221.78 84.12 52752.50 88888.00 2007-05-17 12:56:15.902 137 18221.83 84.04 52752.39 88888.00 2007-05-17 12:56:16.402 137 18221.87 84.01 52752.49 88888.00 2007-05-17 12:56:16.902 137 18221.90 84.05 52752.49 88888.00 2007-05-17 12:56:17.402 137 18221.95 84.07 52752.52 88888.00 2007-05-17 12:56:17.902 137 18221.99 84.12 52752.63 88888.00 2007-05-17 12:56:18.402 137 18221.93 84.22 52752.72 88888.00 2007-05-17 12:56:18.902 137 18221.87 84.44 52752.66 88888.00 2007-05-17 12:56:19.402 137 18221.87 84.23 52752.56 88888.00 2007-05-17 12:56:19.902 137 18221.80 84.15 52752.55 88888.00 2007-05-17 12:56:20.402 137 18221.78 84.16 52752.54 88888.00 2007-05-17 12:56:20.902 137 18221.69 84.16 52752.62 88888.00 2007-05-17 12:56:21.402 137 18221.75 84.18 52752.52 88888.00 2007-05-17 12:56:21.902 137 18221.89 84.11 52752.50 88888.00 2007-05-17 12:56:22.402 137 18221.85 84.12 52752.42 88888.00 2007-05-17 12:56:22.902 137 18221.78 84.07 52752.41 88888.00 2007-05-17 12:56:23.402 137 18221.82 84.14 52752.43 88888.00 2007-05-17 12:56:23.902 137 18221.89 84.12 52752.39 88888.00 2007-05-17 12:56:24.402 137 18221.88 83.98 52752.33 88888.00 2007-05-17 12:56:24.902 137 18221.84 83.99 52752.31 88888.00 2007-05-17 12:56:25.402 137 18221.89 84.06 52752.33 88888.00 2007-05-17 12:56:25.902 137 18221.92 84.14 52752.33 88888.00 2007-05-17 12:56:26.402 137 18221.93 84.18 52752.31 88888.00 2007-05-17 12:56:26.902 137 18221.92 84.19 52752.41 88888.00 2007-05-17 12:56:27.402 137 18221.99 84.26 52752.37 88888.00 2007-05-17 12:56:27.902 137 18221.95 84.30 52752.43 88888.00 2007-05-17 12:56:28.402 137 18221.93 84.59 52752.51 88888.00 2007-05-17 12:56:28.902 137 18221.93 84.54 52752.55 88888.00 2007-05-17 12:56:29.402 137 18222.03 84.33 52752.63 88888.00 2007-05-17 12:56:29.902 137 18222.13 84.24 52752.62 88888.00 2007-05-17 12:56:30.402 137 18222.09 84.25 52752.50 88888.00 2007-05-17 12:56:30.902 137 18222.14 84.21 52752.40 88888.00 2007-05-17 12:56:31.402 137 18222.12 84.14 52752.31 88888.00 2007-05-17 12:56:31.902 137 18222.07 84.15 52752.37 88888.00 2007-05-17 12:56:32.402 137 18222.02 84.13 52752.37 88888.00 2007-05-17 12:56:32.902 137 18222.04 84.16 52752.26 88888.00 2007-05-17 12:56:33.402 137 18221.90 84.20 52752.18 88888.00 2007-05-17 12:56:33.902 137 18221.83 84.24 52752.14 88888.00 2007-05-17 12:56:34.402 137 18221.85 84.20 52752.15 88888.00 2007-05-17 12:56:34.902 137 18221.88 84.27 52752.17 88888.00 2007-05-17 12:56:35.402 137 18221.92 84.34 52752.24 88888.00 2007-05-17 12:56:35.902 137 18222.03 84.33 52752.33 88888.00 2007-05-17 12:56:36.402 137 18222.20 84.32 52752.40 88888.00 2007-05-17 12:56:36.902 137 18222.16 84.28 52752.41 88888.00 2007-05-17 12:56:37.402 137 18222.25 84.27 52752.41 88888.00 2007-05-17 12:56:37.902 137 18222.16 84.32 52752.51 88888.00 2007-05-17 12:56:38.402 137 18222.24 84.38 52752.47 88888.00 2007-05-17 12:56:38.902 137 18222.26 84.43 52752.40 88888.00 2007-05-17 12:56:39.402 137 18222.14 84.40 52752.51 88888.00 2007-05-17 12:56:39.902 137 18222.15 84.36 52752.47 88888.00 2007-05-17 12:56:40.402 137 18222.29 84.41 52752.42 88888.00 2007-05-17 12:56:40.902 137 18222.28 84.45 52752.42 88888.00 2007-05-17 12:56:41.402 137 18222.28 84.39 52752.36 88888.00 2007-05-17 12:56:41.902 137 18222.16 84.34 52752.41 88888.00 2007-05-17 12:56:42.402 137 18222.15 84.31 52752.54 88888.00 2007-05-17 12:56:42.902 137 18222.16 84.25 52752.47 88888.00 2007-05-17 12:56:43.402 137 18222.20 84.31 52752.43 88888.00 2007-05-17 12:56:43.902 137 18222.22 84.34 52752.60 88888.00 2007-05-17 12:56:44.402 137 18222.16 84.38 52752.55 88888.00 2007-05-17 12:56:44.902 137 18222.14 84.35 52752.53 88888.00 2007-05-17 12:56:45.402 137 18222.14 84.40 52752.64 88888.00 2007-05-17 12:56:45.902 137 18222.12 84.49 52752.72 88888.00 2007-05-17 12:56:46.402 137 18222.12 84.48 52752.67 88888.00 2007-05-17 12:56:46.902 137 18222.11 84.53 52752.60 88888.00 2007-05-17 12:56:47.402 137 18222.01 84.59 52752.64 88888.00 2007-05-17 12:56:47.902 137 18221.88 84.56 52752.71 88888.00 2007-05-17 12:56:48.402 137 18221.92 84.55 52752.63 88888.00 2007-05-17 12:56:48.902 137 18221.95 84.58 52752.55 88888.00 2007-05-17 12:56:49.402 137 18221.90 84.60 52752.54 88888.00 2007-05-17 12:56:49.902 137 18221.94 84.58 52752.53 88888.00 2007-05-17 12:56:50.402 137 18221.96 84.55 52752.44 88888.00 2007-05-17 12:56:50.902 137 18222.03 84.58 52752.44 88888.00 2007-05-17 12:56:51.402 137 18222.06 84.56 52752.54 88888.00 2007-05-17 12:56:51.902 137 18221.92 84.51 52752.49 88888.00 2007-05-17 12:56:52.402 137 18221.82 84.46 52752.48 88888.00 2007-05-17 12:56:52.902 137 18221.89 84.45 52752.58 88888.00 2007-05-17 12:56:53.402 137 18222.00 84.42 52752.63 88888.00 2007-05-17 12:56:53.902 137 18221.96 84.49 52752.56 88888.00 2007-05-17 12:56:54.402 137 18222.05 84.47 52752.50 88888.00 2007-05-17 12:56:54.902 137 18222.06 84.44 52752.50 88888.00 2007-05-17 12:56:55.402 137 18221.92 84.42 52752.42 88888.00 2007-05-17 12:56:55.902 137 18221.87 84.38 52752.39 88888.00 2007-05-17 12:56:56.402 137 18222.01 84.30 52752.48 88888.00 2007-05-17 12:56:56.902 137 18221.96 84.28 52752.48 88888.00 2007-05-17 12:56:57.402 137 18221.92 84.32 52752.44 88888.00 2007-05-17 12:56:57.902 137 18221.91 84.41 52752.42 88888.00 2007-05-17 12:56:58.402 137 18221.96 84.39 52752.46 88888.00 2007-05-17 12:56:58.902 137 18222.02 84.29 52752.59 88888.00 2007-05-17 12:56:59.402 137 18222.05 84.37 52752.59 88888.00 2007-05-17 12:56:59.902 137 18222.07 84.30 52752.54 88888.00 2007-05-17 12:57:00.402 137 18222.11 84.32 52752.60 88888.00 2007-05-17 12:57:00.902 137 18221.98 84.30 52752.64 88888.00 2007-05-17 12:57:01.402 137 18221.93 84.25 52752.67 88888.00 2007-05-17 12:57:01.902 137 18221.91 84.27 52752.73 88888.00 2007-05-17 12:57:02.402 137 18221.89 84.27 52752.71 88888.00 2007-05-17 12:57:02.902 137 18221.95 84.29 52752.72 88888.00 2007-05-17 12:57:03.402 137 18221.94 84.33 52752.84 88888.00 2007-05-17 12:57:03.902 137 18221.94 84.34 52752.87 88888.00 2007-05-17 12:57:04.402 137 18221.92 84.26 52752.79 88888.00 2007-05-17 12:57:04.902 137 18221.88 84.23 52752.72 88888.00 2007-05-17 12:57:05.402 137 18221.94 84.25 52752.76 88888.00 2007-05-17 12:57:05.902 137 18221.99 84.29 52752.82 88888.00 2007-05-17 12:57:06.402 137 18222.04 84.36 52752.72 88888.00 2007-05-17 12:57:06.902 137 18222.10 84.33 52752.73 88888.00 2007-05-17 12:57:07.402 137 18222.17 84.18 52752.77 88888.00 2007-05-17 12:57:07.902 137 18222.15 84.33 52752.84 88888.00 2007-05-17 12:57:08.402 137 18222.04 84.40 52752.77 88888.00 2007-05-17 12:57:08.902 137 18221.96 84.33 52752.75 88888.00 2007-05-17 12:57:09.402 137 18222.01 84.31 52752.74 88888.00 2007-05-17 12:57:09.902 137 18221.99 84.29 52752.75 88888.00 2007-05-17 12:57:10.402 137 18221.99 84.30 52752.74 88888.00 2007-05-17 12:57:10.902 137 18222.03 84.33 52752.78 88888.00 2007-05-17 12:57:11.402 137 18222.03 84.27 52752.77 88888.00 2007-05-17 12:57:11.902 137 18222.05 84.28 52752.82 88888.00 2007-05-17 12:57:12.402 137 18222.12 84.31 52752.90 88888.00 2007-05-17 12:57:12.902 137 18222.04 84.30 52752.88 88888.00 2007-05-17 12:57:13.402 137 18222.00 84.33 52752.77 88888.00 2007-05-17 12:57:13.902 137 18221.93 84.30 52752.83 88888.00 2007-05-17 12:57:14.402 137 18222.03 84.29 52752.88 88888.00 2007-05-17 12:57:14.902 137 18222.04 84.33 52752.84 88888.00 2007-05-17 12:57:15.402 137 18222.11 84.42 52752.77 88888.00 2007-05-17 12:57:15.902 137 18222.10 84.38 52752.61 88888.00 2007-05-17 12:57:16.402 137 18222.12 84.31 52752.63 88888.00 2007-05-17 12:57:16.902 137 18222.11 84.34 52752.70 88888.00 2007-05-17 12:57:17.402 137 18222.12 84.32 52752.75 88888.00 2007-05-17 12:57:17.902 137 18222.13 84.36 52752.77 88888.00 2007-05-17 12:57:18.402 137 18222.05 84.49 52752.89 88888.00 2007-05-17 12:57:18.902 137 18222.05 84.51 52752.95 88888.00 2007-05-17 12:57:19.402 137 18222.12 84.52 52752.96 88888.00 2007-05-17 12:57:19.902 137 18222.01 84.60 52752.86 88888.00 2007-05-17 12:57:20.402 137 18221.90 84.58 52752.76 88888.00 2007-05-17 12:57:20.902 137 18222.00 84.60 52752.67 88888.00 2007-05-17 12:57:21.402 137 18221.99 84.51 52752.61 88888.00 2007-05-17 12:57:21.902 137 18222.01 84.41 52752.61 88888.00 2007-05-17 12:57:22.402 137 18222.02 84.38 52752.72 88888.00 2007-05-17 12:57:22.902 137 18221.99 84.39 52752.79 88888.00 2007-05-17 12:57:23.402 137 18221.99 84.55 52752.70 88888.00 2007-05-17 12:57:23.902 137 18221.98 84.53 52752.62 88888.00 2007-05-17 12:57:24.402 137 18221.96 84.52 52752.62 88888.00 2007-05-17 12:57:24.902 137 18221.99 84.57 52752.59 88888.00 2007-05-17 12:57:25.402 137 18221.98 84.59 52752.56 88888.00 2007-05-17 12:57:25.902 137 18221.71 84.55 52752.70 88888.00 2007-05-17 12:57:26.402 137 18221.61 84.53 52752.69 88888.00 2007-05-17 12:57:26.902 137 18221.83 84.44 52752.62 88888.00 2007-05-17 12:57:27.402 137 18221.99 84.40 52752.67 88888.00 2007-05-17 12:57:27.902 137 18222.01 84.41 52752.61 88888.00 2007-05-17 12:57:28.402 137 18221.95 84.46 52752.55 88888.00 2007-05-17 12:57:28.902 137 18222.05 84.57 52752.58 88888.00 2007-05-17 12:57:29.402 137 18222.02 84.56 52752.59 88888.00 2007-05-17 12:57:29.902 137 18221.99 84.47 52752.59 88888.00 2007-05-17 12:57:30.402 137 18222.04 84.40 52752.55 88888.00 2007-05-17 12:57:30.902 137 18222.01 84.41 52752.53 88888.00 2007-05-17 12:57:31.402 137 18221.89 84.30 52752.48 88888.00 2007-05-17 12:57:31.902 137 18221.88 84.32 52752.49 88888.00 2007-05-17 12:57:32.402 137 18221.87 84.30 52752.58 88888.00 2007-05-17 12:57:32.902 137 18221.85 84.31 52752.59 88888.00 2007-05-17 12:57:33.402 137 18221.80 84.27 52752.47 88888.00 2007-05-17 12:57:33.902 137 18221.87 84.30 52752.59 88888.00 2007-05-17 12:57:34.402 137 18221.83 84.27 52752.67 88888.00 2007-05-17 12:57:34.902 137 18221.81 84.25 52752.58 88888.00 2007-05-17 12:57:35.402 137 18221.74 84.35 52752.54 88888.00 2007-05-17 12:57:35.902 137 18221.81 84.53 52752.56 88888.00 2007-05-17 12:57:36.402 137 18221.83 84.62 52752.51 88888.00 2007-05-17 12:57:36.902 137 18221.72 84.63 52752.48 88888.00 2007-05-17 12:57:37.402 137 18221.73 84.67 52752.51 88888.00 2007-05-17 12:57:37.902 137 18221.69 84.67 52752.61 88888.00 2007-05-17 12:57:38.402 137 18221.83 84.65 52752.63 88888.00 2007-05-17 12:57:38.902 137 18221.74 84.64 52752.63 88888.00 2007-05-17 12:57:39.402 137 18221.70 84.55 52752.69 88888.00 2007-05-17 12:57:39.902 137 18221.73 84.48 52752.67 88888.00 2007-05-17 12:57:40.402 137 18221.85 84.55 52752.66 88888.00 2007-05-17 12:57:40.902 137 18221.90 84.57 52752.61 88888.00 2007-05-17 12:57:41.402 137 18221.95 84.51 52752.52 88888.00 2007-05-17 12:57:41.902 137 18222.03 84.48 52752.39 88888.00 2007-05-17 12:57:42.402 137 18221.89 84.59 52752.36 88888.00 2007-05-17 12:57:42.902 137 18221.96 84.52 52752.48 88888.00 2007-05-17 12:57:43.402 137 18222.04 84.51 52752.61 88888.00 2007-05-17 12:57:43.902 137 18221.90 84.59 52752.71 88888.00 2007-05-17 12:57:44.402 137 18221.81 84.64 52752.54 88888.00 2007-05-17 12:57:44.902 137 18221.92 84.65 52752.49 88888.00 2007-05-17 12:57:45.402 137 18221.94 84.71 52752.49 88888.00 2007-05-17 12:57:45.902 137 18222.02 84.58 52752.50 88888.00 2007-05-17 12:57:46.402 137 18221.99 84.45 52752.48 88888.00 2007-05-17 12:57:46.902 137 18221.95 84.39 52752.43 88888.00 2007-05-17 12:57:47.402 137 18221.92 84.37 52752.54 88888.00 2007-05-17 12:57:47.902 137 18221.93 84.53 52752.58 88888.00 2007-05-17 12:57:48.402 137 18221.85 84.49 52752.62 88888.00 2007-05-17 12:57:48.902 137 18221.77 84.54 52752.66 88888.00 2007-05-17 12:57:49.402 137 18221.84 84.57 52752.71 88888.00 2007-05-17 12:57:49.902 137 18222.00 84.58 52752.61 88888.00 2007-05-17 12:57:50.402 137 18221.99 84.64 52752.51 88888.00 2007-05-17 12:57:50.902 137 18221.96 84.66 52752.51 88888.00 2007-05-17 12:57:51.402 137 18221.91 84.62 52752.55 88888.00 2007-05-17 12:57:51.902 137 18221.98 84.49 52752.55 88888.00 2007-05-17 12:57:52.402 137 18222.00 84.52 52752.54 88888.00 2007-05-17 12:57:52.902 137 18221.95 84.62 52752.71 88888.00 2007-05-17 12:57:53.402 137 18222.04 84.63 52752.78 88888.00 2007-05-17 12:57:53.902 137 18222.03 84.63 52752.79 88888.00 2007-05-17 12:57:54.402 137 18221.96 84.74 52752.78 88888.00 2007-05-17 12:57:54.902 137 18222.02 84.73 52752.72 88888.00 2007-05-17 12:57:55.402 137 18221.98 84.75 52752.71 88888.00 2007-05-17 12:57:55.902 137 18221.90 84.79 52752.76 88888.00 2007-05-17 12:57:56.402 137 18222.10 84.80 52752.73 88888.00 2007-05-17 12:57:56.902 137 18222.04 84.78 52752.66 88888.00 2007-05-17 12:57:57.402 137 18221.95 84.71 52752.77 88888.00 2007-05-17 12:57:57.902 137 18222.04 84.77 52752.74 88888.00 2007-05-17 12:57:58.402 137 18222.11 84.82 52752.77 88888.00 2007-05-17 12:57:58.902 137 18222.20 84.85 52752.79 88888.00 2007-05-17 12:57:59.402 137 18222.11 84.81 52752.83 88888.00 2007-05-17 12:57:59.902 137 18222.07 84.82 52752.72 88888.00 2007-05-17 12:58:00.402 137 18222.15 84.80 52752.69 88888.00 2007-05-17 12:58:00.902 137 18222.12 84.80 52752.81 88888.00 2007-05-17 12:58:01.402 137 18222.13 84.77 52752.84 88888.00 2007-05-17 12:58:01.902 137 18222.10 84.76 52752.86 88888.00 2007-05-17 12:58:02.402 137 18222.07 84.71 52752.74 88888.00 2007-05-17 12:58:02.902 137 18222.07 84.80 52752.67 88888.00 2007-05-17 12:58:03.402 137 18222.03 84.82 52752.70 88888.00 2007-05-17 12:58:03.902 137 18221.99 84.75 52752.66 88888.00 2007-05-17 12:58:04.402 137 18221.95 84.85 52752.53 88888.00 2007-05-17 12:58:04.902 137 18221.99 84.89 52752.54 88888.00 2007-05-17 12:58:05.402 137 18221.94 84.94 52752.59 88888.00 2007-05-17 12:58:05.902 137 18221.99 84.88 52752.64 88888.00 2007-05-17 12:58:06.402 137 18221.92 84.89 52752.53 88888.00 2007-05-17 12:58:06.902 137 18221.87 84.89 52752.42 88888.00 2007-05-17 12:58:07.402 137 18221.91 84.84 52752.51 88888.00 2007-05-17 12:58:07.902 137 18221.81 84.82 52752.58 88888.00 2007-05-17 12:58:08.402 137 18221.82 84.90 52752.58 88888.00 2007-05-17 12:58:08.902 137 18221.89 84.82 52752.60 88888.00 2007-05-17 12:58:09.402 137 18221.71 84.92 52752.65 88888.00 2007-05-17 12:58:09.902 137 18221.75 84.89 52752.79 88888.00 2007-05-17 12:58:10.402 137 18221.81 84.75 52752.87 88888.00 2007-05-17 12:58:10.902 137 18221.88 84.75 52752.83 88888.00 2007-05-17 12:58:11.402 137 18221.88 84.77 52752.94 88888.00 2007-05-17 12:58:11.902 137 18221.88 84.75 52752.88 88888.00 2007-05-17 12:58:12.402 137 18221.83 84.74 52752.77 88888.00 2007-05-17 12:58:12.902 137 18221.87 84.76 52752.69 88888.00 2007-05-17 12:58:13.402 137 18221.84 84.80 52752.69 88888.00 2007-05-17 12:58:13.902 137 18221.89 84.79 52752.56 88888.00 2007-05-17 12:58:14.402 137 18221.92 84.84 52752.74 88888.00 2007-05-17 12:58:14.902 137 18222.02 84.88 52752.84 88888.00 2007-05-17 12:58:15.402 137 18222.02 84.89 52752.77 88888.00 2007-05-17 12:58:15.902 137 18221.99 84.89 52752.74 88888.00 2007-05-17 12:58:16.402 137 18222.04 84.90 52752.71 88888.00 2007-05-17 12:58:16.902 137 18222.09 84.95 52752.67 88888.00 2007-05-17 12:58:17.402 137 18222.01 84.88 52752.63 88888.00 2007-05-17 12:58:17.902 137 18222.07 84.89 52752.58 88888.00 2007-05-17 12:58:18.402 137 18222.18 84.89 52752.55 88888.00 2007-05-17 12:58:18.902 137 18222.17 84.93 52752.50 88888.00 2007-05-17 12:58:19.402 137 18222.16 84.89 52752.52 88888.00 2007-05-17 12:58:19.902 137 18222.10 84.86 52752.37 88888.00 2007-05-17 12:58:20.402 137 18222.15 84.89 52752.47 88888.00 2007-05-17 12:58:20.902 137 18222.14 84.84 52752.53 88888.00 2007-05-17 12:58:21.402 137 18222.16 84.79 52752.44 88888.00 2007-05-17 12:58:21.902 137 18222.21 84.78 52752.47 88888.00 2007-05-17 12:58:22.402 137 18222.20 84.78 52752.62 88888.00 2007-05-17 12:58:22.902 137 18222.16 84.72 52752.69 88888.00 2007-05-17 12:58:23.402 137 18222.14 84.73 52752.58 88888.00 2007-05-17 12:58:23.902 137 18222.23 84.71 52752.58 88888.00 2007-05-17 12:58:24.402 137 18222.22 84.74 52752.55 88888.00 2007-05-17 12:58:24.902 137 18222.23 84.78 52752.53 88888.00 2007-05-17 12:58:25.402 137 18222.25 84.75 52752.54 88888.00 2007-05-17 12:58:25.902 137 18222.14 84.80 52752.58 88888.00 2007-05-17 12:58:26.402 137 18222.01 84.69 52752.67 88888.00 2007-05-17 12:58:26.902 137 18221.89 84.62 52752.73 88888.00 2007-05-17 12:58:27.402 137 18221.94 84.61 52752.62 88888.00 2007-05-17 12:58:27.902 137 18222.04 84.64 52752.67 88888.00 2007-05-17 12:58:28.402 137 18222.20 84.84 52752.55 88888.00 2007-05-17 12:58:28.902 137 18222.12 85.01 52752.52 88888.00 2007-05-17 12:58:29.402 137 18222.07 84.82 52752.71 88888.00 2007-05-17 12:58:29.902 137 18222.04 84.61 52752.73 88888.00 2007-05-17 12:58:30.402 137 18222.03 84.69 52752.67 88888.00 2007-05-17 12:58:30.902 137 18222.04 84.78 52752.66 88888.00 2007-05-17 12:58:31.402 137 18222.02 84.81 52752.62 88888.00 2007-05-17 12:58:31.902 137 18221.99 84.81 52752.52 88888.00 2007-05-17 12:58:32.402 137 18221.99 84.79 52752.43 88888.00 2007-05-17 12:58:32.902 137 18221.96 84.79 52752.49 88888.00 2007-05-17 12:58:33.402 137 18221.91 84.75 52752.53 88888.00 2007-05-17 12:58:33.902 137 18221.84 84.79 52752.63 88888.00 2007-05-17 12:58:34.402 137 18221.83 84.82 52752.60 88888.00 2007-05-17 12:58:34.902 137 18221.91 84.84 52752.60 88888.00 2007-05-17 12:58:35.402 137 18222.02 84.85 52752.43 88888.00 2007-05-17 12:58:35.902 137 18222.02 84.90 52752.46 88888.00 2007-05-17 12:58:36.402 137 18222.07 84.91 52752.65 88888.00 2007-05-17 12:58:36.902 137 18222.16 84.93 52752.58 88888.00 2007-05-17 12:58:37.402 137 18222.07 85.02 52752.63 88888.00 2007-05-17 12:58:37.902 137 18222.00 85.01 52752.64 88888.00 2007-05-17 12:58:38.402 137 18222.00 84.93 52752.62 88888.00 2007-05-17 12:58:38.902 137 18222.12 85.00 52752.51 88888.00 2007-05-17 12:58:39.402 137 18222.07 85.00 52752.52 88888.00 2007-05-17 12:58:39.902 137 18221.93 84.95 52752.65 88888.00 2007-05-17 12:58:40.402 137 18222.02 84.94 52752.49 88888.00 2007-05-17 12:58:40.902 137 18222.07 84.93 52752.38 88888.00 2007-05-17 12:58:41.402 137 18222.12 84.95 52752.47 88888.00 2007-05-17 12:58:41.902 137 18222.06 84.99 52752.62 88888.00 2007-05-17 12:58:42.402 137 18222.07 84.93 52752.60 88888.00 2007-05-17 12:58:42.902 137 18222.00 84.90 52752.67 88888.00 2007-05-17 12:58:43.402 137 18221.95 84.89 52752.62 88888.00 2007-05-17 12:58:43.902 137 18221.92 84.89 52752.51 88888.00 2007-05-17 12:58:44.402 137 18221.93 84.98 52752.54 88888.00 2007-05-17 12:58:44.902 137 18221.95 85.06 52752.65 88888.00 2007-05-17 12:58:45.402 137 18221.91 85.01 52752.73 88888.00 2007-05-17 12:58:45.902 137 18221.91 84.91 52752.84 88888.00 2007-05-17 12:58:46.402 137 18221.94 84.89 52752.83 88888.00 2007-05-17 12:58:46.902 137 18221.90 84.90 52752.71 88888.00 2007-05-17 12:58:47.402 137 18221.96 84.93 52752.70 88888.00 2007-05-17 12:58:47.902 137 18221.85 84.97 52752.82 88888.00 2007-05-17 12:58:48.402 137 18221.84 84.96 52752.84 88888.00 2007-05-17 12:58:48.902 137 18221.82 84.87 52752.77 88888.00 2007-05-17 12:58:49.402 137 18221.88 84.85 52752.84 88888.00 2007-05-17 12:58:49.902 137 18221.85 84.82 52752.90 88888.00 2007-05-17 12:58:50.402 137 18221.81 84.86 52752.83 88888.00 2007-05-17 12:58:50.902 137 18221.91 84.92 52752.71 88888.00 2007-05-17 12:58:51.402 137 18221.85 84.97 52752.65 88888.00 2007-05-17 12:58:51.902 137 18221.84 84.96 52752.64 88888.00 2007-05-17 12:58:52.402 137 18221.89 84.95 52752.74 88888.00 2007-05-17 12:58:52.902 137 18221.89 84.94 52752.83 88888.00 2007-05-17 12:58:53.402 137 18221.91 84.94 52752.79 88888.00 2007-05-17 12:58:53.902 137 18221.94 84.88 52752.73 88888.00 2007-05-17 12:58:54.402 137 18222.07 84.84 52752.63 88888.00 2007-05-17 12:58:54.902 137 18222.00 84.85 52752.69 88888.00 2007-05-17 12:58:55.402 137 18221.96 84.82 52752.67 88888.00 2007-05-17 12:58:55.902 137 18221.84 84.98 52752.72 88888.00 2007-05-17 12:58:56.402 137 18221.89 84.91 52752.74 88888.00 2007-05-17 12:58:56.902 137 18221.82 84.87 52752.74 88888.00 2007-05-17 12:58:57.402 137 18221.92 84.92 52752.76 88888.00 2007-05-17 12:58:57.902 137 18221.92 84.89 52752.66 88888.00 2007-05-17 12:58:58.402 137 18221.90 84.86 52752.59 88888.00 2007-05-17 12:58:58.902 137 18221.94 84.85 52752.62 88888.00 2007-05-17 12:58:59.402 137 18222.03 84.91 52752.70 88888.00 2007-05-17 12:58:59.902 137 18222.02 84.88 52752.69 88888.00 2007-05-17 12:59:00.402 137 18221.99 84.88 52752.59 88888.00 2007-05-17 12:59:00.902 137 18221.99 84.86 52752.64 88888.00 2007-05-17 12:59:01.402 137 18222.00 84.74 52752.74 88888.00 2007-05-17 12:59:01.902 137 18221.87 84.64 52752.74 88888.00 2007-05-17 12:59:02.402 137 18221.89 84.60 52752.62 88888.00 2007-05-17 12:59:02.902 137 18222.00 84.67 52752.59 88888.00 2007-05-17 12:59:03.402 137 18221.96 84.68 52752.66 88888.00 2007-05-17 12:59:03.902 137 18221.89 84.70 52752.70 88888.00 2007-05-17 12:59:04.402 137 18221.87 84.71 52752.67 88888.00 2007-05-17 12:59:04.902 137 18221.93 84.70 52752.60 88888.00 2007-05-17 12:59:05.402 137 18221.96 84.66 52752.58 88888.00 2007-05-17 12:59:05.902 137 18221.95 84.66 52752.59 88888.00 2007-05-17 12:59:06.402 137 18221.93 84.56 52752.61 88888.00 2007-05-17 12:59:06.902 137 18222.02 84.45 52752.56 88888.00 2007-05-17 12:59:07.402 137 18222.04 84.48 52752.66 88888.00 2007-05-17 12:59:07.902 137 18222.16 84.49 52752.63 88888.00 2007-05-17 12:59:08.402 137 18222.04 84.47 52752.53 88888.00 2007-05-17 12:59:08.902 137 18222.01 84.41 52752.63 88888.00 2007-05-17 12:59:09.402 137 18221.98 84.43 52752.61 88888.00 2007-05-17 12:59:09.902 137 18222.11 84.43 52752.58 88888.00 2007-05-17 12:59:10.402 137 18222.20 84.40 52752.65 88888.00 2007-05-17 12:59:10.902 137 18222.21 84.37 52752.66 88888.00 2007-05-17 12:59:11.402 137 18222.07 84.40 52752.54 88888.00 2007-05-17 12:59:11.902 137 18222.06 84.43 52752.50 88888.00 2007-05-17 12:59:12.402 137 18222.07 84.40 52752.62 88888.00 2007-05-17 12:59:12.902 137 18222.13 84.39 52752.46 88888.00 2007-05-17 12:59:13.402 137 18222.17 84.38 52752.33 88888.00 2007-05-17 12:59:13.902 137 18222.15 84.43 52752.49 88888.00 2007-05-17 12:59:14.402 137 18222.14 84.52 52752.60 88888.00 2007-05-17 12:59:14.902 137 18222.15 84.49 52752.48 88888.00 2007-05-17 12:59:15.402 137 18222.18 84.54 52752.47 88888.00 2007-05-17 12:59:15.902 137 18222.27 84.63 52752.40 88888.00 2007-05-17 12:59:16.402 137 18223.12 84.48 52752.48 88888.00 2007-05-17 12:59:16.902 137 18223.55 84.43 52752.51 88888.00 2007-05-17 12:59:17.402 137 18223.22 84.44 52752.59 88888.00 2007-05-17 12:59:17.902 137 18222.43 84.43 52752.64 88888.00 2007-05-17 12:59:18.402 137 18222.24 84.59 52752.60 88888.00 2007-05-17 12:59:18.902 137 18222.23 84.66 52752.67 88888.00 2007-05-17 12:59:19.402 137 18222.17 84.68 52752.74 88888.00 2007-05-17 12:59:19.902 137 18222.20 84.59 52752.72 88888.00 2007-05-17 12:59:20.402 137 18222.16 84.54 52752.62 88888.00 2007-05-17 12:59:20.902 137 18222.21 84.53 52752.55 88888.00 2007-05-17 12:59:21.402 137 18222.14 84.55 52752.56 88888.00 2007-05-17 12:59:21.902 137 18222.00 84.60 52752.51 88888.00 2007-05-17 12:59:22.402 137 18221.93 84.62 52752.59 88888.00 2007-05-17 12:59:22.902 137 18221.98 84.57 52752.56 88888.00 2007-05-17 12:59:23.402 137 18222.10 84.48 52752.51 88888.00 2007-05-17 12:59:23.902 137 18221.98 84.59 52752.66 88888.00 2007-05-17 12:59:24.402 137 18221.98 84.63 52752.65 88888.00 2007-05-17 12:59:24.902 137 18222.06 84.69 52752.65 88888.00 2007-05-17 12:59:25.402 137 18222.04 84.74 52752.69 88888.00 2007-05-17 12:59:25.902 137 18221.90 84.61 52752.75 88888.00 2007-05-17 12:59:26.402 137 18221.92 84.54 52752.70 88888.00 2007-05-17 12:59:26.902 137 18222.01 84.54 52752.67 88888.00 2007-05-17 12:59:27.402 137 18222.02 84.56 52752.70 88888.00 2007-05-17 12:59:27.902 137 18221.96 84.57 52752.64 88888.00 2007-05-17 12:59:28.402 137 18221.94 84.58 52752.66 88888.00 2007-05-17 12:59:28.902 137 18222.00 84.58 52752.60 88888.00 2007-05-17 12:59:29.402 137 18222.10 84.58 52752.43 88888.00 2007-05-17 12:59:29.902 137 18222.12 84.56 52752.46 88888.00 2007-05-17 12:59:30.402 137 18222.07 84.59 52752.38 88888.00 2007-05-17 12:59:30.902 137 18221.90 84.67 52752.39 88888.00 2007-05-17 12:59:31.402 137 18221.94 84.69 52752.49 88888.00 2007-05-17 12:59:31.902 137 18222.04 84.66 52752.43 88888.00 2007-05-17 12:59:32.402 137 18222.01 84.64 52752.47 88888.00 2007-05-17 12:59:32.902 137 18222.07 84.61 52752.47 88888.00 2007-05-17 12:59:33.402 137 18222.22 84.56 52752.53 88888.00 2007-05-17 12:59:33.902 137 18222.23 84.54 52752.36 88888.00 2007-05-17 12:59:34.402 137 18222.26 84.55 52752.42 88888.00 2007-05-17 12:59:34.902 137 18222.17 84.64 52752.53 88888.00 2007-05-17 12:59:35.402 137 18222.11 84.65 52752.38 88888.00 2007-05-17 12:59:35.902 137 18222.05 84.58 52752.36 88888.00 2007-05-17 12:59:36.402 137 18222.04 84.49 52752.48 88888.00 2007-05-17 12:59:36.902 137 18222.05 84.53 52752.54 88888.00 2007-05-17 12:59:37.402 137 18222.04 84.57 52752.46 88888.00 2007-05-17 12:59:37.902 137 18222.02 84.57 52752.40 88888.00 2007-05-17 12:59:38.402 137 18222.07 84.47 52752.39 88888.00 2007-05-17 12:59:38.902 137 18222.06 84.42 52752.47 88888.00 2007-05-17 12:59:39.402 137 18221.91 84.48 52752.50 88888.00 2007-05-17 12:59:39.902 137 18221.89 84.56 52752.40 88888.00 2007-05-17 12:59:40.402 137 18222.03 84.63 52752.30 88888.00 2007-05-17 12:59:40.902 137 18222.00 84.63 52752.16 88888.00 2007-05-17 12:59:41.402 137 18222.07 84.68 52752.06 88888.00 2007-05-17 12:59:41.902 137 18222.10 84.62 52752.18 88888.00 2007-05-17 12:59:42.402 137 18222.09 84.55 52752.17 88888.00 2007-05-17 12:59:42.902 137 18221.91 84.57 52752.17 88888.00 2007-05-17 12:59:43.402 137 18221.99 84.60 52752.19 88888.00 2007-05-17 12:59:43.902 137 18222.00 84.68 52752.15 88888.00 2007-05-17 12:59:44.402 137 18221.88 84.67 52752.23 88888.00 2007-05-17 12:59:44.902 137 18221.99 84.68 52752.32 88888.00 2007-05-17 12:59:45.402 137 18221.98 84.58 52752.29 88888.00 2007-05-17 12:59:45.902 137 18222.05 84.57 52752.24 88888.00 2007-05-17 12:59:46.402 137 18222.06 84.54 52752.25 88888.00 2007-05-17 12:59:46.902 137 18222.00 84.62 52752.28 88888.00 2007-05-17 12:59:47.402 137 18222.04 84.66 52752.37 88888.00 2007-05-17 12:59:47.902 137 18222.05 84.63 52752.27 88888.00 2007-05-17 12:59:48.402 137 18222.17 84.66 52752.29 88888.00 2007-05-17 12:59:48.902 137 18222.09 84.69 52752.43 88888.00 2007-05-17 12:59:49.402 137 18222.10 84.70 52752.48 88888.00 2007-05-17 12:59:49.902 137 18222.14 84.67 52752.41 88888.00 2007-05-17 12:59:50.402 137 18222.05 84.64 52752.32 88888.00 2007-05-17 12:59:50.902 137 18222.07 84.63 52752.39 88888.00 2007-05-17 12:59:51.402 137 18222.16 84.58 52752.37 88888.00 2007-05-17 12:59:51.902 137 18222.13 84.49 52752.46 88888.00 2007-05-17 12:59:52.402 137 18222.21 84.47 52752.42 88888.00 2007-05-17 12:59:52.902 137 18222.14 84.62 52752.43 88888.00 2007-05-17 12:59:53.402 137 18222.12 84.56 52752.44 88888.00 2007-05-17 12:59:53.902 137 18222.14 84.61 52752.44 88888.00 2007-05-17 12:59:54.402 137 18222.13 84.61 52752.46 88888.00 2007-05-17 12:59:54.902 137 18222.22 84.60 52752.42 88888.00 2007-05-17 12:59:55.402 137 18222.17 84.60 52752.40 88888.00 2007-05-17 12:59:55.902 137 18222.07 84.48 52752.37 88888.00 2007-05-17 12:59:56.402 137 18222.00 84.55 52752.32 88888.00 2007-05-17 12:59:56.902 137 18222.11 84.56 52752.32 88888.00 2007-05-17 12:59:57.402 137 18222.06 84.49 52752.35 88888.00 2007-05-17 12:59:57.902 137 18222.09 84.45 52752.31 88888.00 2007-05-17 12:59:58.402 137 18222.10 84.47 52752.29 88888.00 2007-05-17 12:59:58.902 137 18222.13 84.53 52752.36 88888.00 2007-05-17 12:59:59.402 137 18222.05 84.51 52752.36 88888.00 2007-05-17 12:59:59.902 137 18221.94 84.54 52752.32 88888.00 2007-05-17 13:00:00.402 137 18221.89 84.60 52752.41 88888.00 2007-05-17 13:00:00.902 137 18221.90 84.59 52752.37 88888.00 2007-05-17 13:00:01.402 137 18221.93 84.51 52752.31 88888.00 2007-05-17 13:00:01.902 137 18222.00 84.49 52752.42 88888.00 2007-05-17 13:00:02.402 137 18222.05 84.44 52752.39 88888.00 2007-05-17 13:00:02.902 137 18222.00 84.37 52752.39 88888.00 2007-05-17 13:00:03.402 137 18221.95 84.33 52752.42 88888.00 2007-05-17 13:00:03.902 137 18221.96 84.38 52752.41 88888.00 2007-05-17 13:00:04.402 137 18221.96 84.45 52752.51 88888.00 2007-05-17 13:00:04.902 137 18221.94 84.41 52752.63 88888.00 2007-05-17 13:00:05.402 137 18221.94 84.34 52752.62 88888.00 2007-05-17 13:00:05.902 137 18221.96 84.40 52752.50 88888.00 2007-05-17 13:00:06.402 137 18221.90 84.46 52752.48 88888.00 2007-05-17 13:00:06.902 137 18221.96 84.46 52752.42 88888.00 2007-05-17 13:00:07.402 137 18221.99 84.41 52752.21 88888.00 2007-05-17 13:00:07.902 137 18221.98 84.45 52752.20 88888.00 2007-05-17 13:00:08.402 137 18222.03 84.52 52752.27 88888.00 2007-05-17 13:00:08.902 137 18222.04 84.52 52752.29 88888.00 2007-05-17 13:00:09.402 137 18222.04 84.53 52752.33 88888.00 2007-05-17 13:00:09.902 137 18221.93 84.48 52752.42 88888.00 2007-05-17 13:00:10.402 137 18221.73 84.43 52752.52 88888.00 2007-05-17 13:00:10.902 137 18221.57 84.43 52752.37 88888.00 2007-05-17 13:00:11.402 137 18221.66 84.49 52752.30 88888.00 2007-05-17 13:00:11.902 137 18221.75 84.51 52752.26 88888.00 2007-05-17 13:00:12.402 137 18221.78 84.67 52752.24 88888.00 2007-05-17 13:00:12.902 137 18221.75 84.68 52752.25 88888.00 2007-05-17 13:00:13.402 137 18221.79 84.56 52752.30 88888.00 2007-05-17 13:00:13.902 137 18221.92 84.53 52752.18 88888.00 2007-05-17 13:00:14.402 137 18222.00 84.54 52752.15 88888.00 2007-05-17 13:00:14.902 137 18222.01 84.61 52752.09 88888.00 2007-05-17 13:00:15.402 137 18222.00 84.58 52752.18 88888.00 2007-05-17 13:00:15.902 137 18221.99 84.49 52752.31 88888.00 2007-05-17 13:00:16.402 137 18222.03 84.53 52752.47 88888.00 2007-05-17 13:00:16.902 137 18222.14 84.57 52752.43 88888.00 2007-05-17 13:00:17.402 137 18222.10 84.58 52752.43 88888.00 2007-05-17 13:00:17.902 137 18222.11 84.56 52752.38 88888.00 2007-05-17 13:00:18.402 137 18222.12 84.58 52752.28 88888.00 2007-05-17 13:00:18.902 137 18222.16 84.44 52752.23 88888.00 2007-05-17 13:00:19.402 137 18222.13 84.42 52752.20 88888.00 2007-05-17 13:00:19.902 137 18222.02 84.36 52752.21 88888.00 2007-05-17 13:00:20.402 137 18222.02 84.36 52752.19 88888.00 2007-05-17 13:00:20.902 137 18221.96 84.42 52752.27 88888.00 2007-05-17 13:00:21.402 137 18221.89 84.37 52752.24 88888.00 2007-05-17 13:00:21.902 137 18221.98 84.31 52752.24 88888.00 2007-05-17 13:00:22.402 137 18221.93 84.29 52752.39 88888.00 2007-05-17 13:00:22.902 137 18221.85 84.25 52752.44 88888.00 2007-05-17 13:00:23.402 137 18221.79 84.21 52752.32 88888.00 2007-05-17 13:00:23.902 137 18221.88 84.26 52752.20 88888.00 2007-05-17 13:00:24.402 137 18221.93 84.24 52752.42 88888.00 2007-05-17 13:00:24.902 137 18222.03 84.20 52752.56 88888.00 2007-05-17 13:00:25.402 137 18221.95 84.27 52752.53 88888.00 2007-05-17 13:00:25.902 137 18221.99 84.30 52752.58 88888.00 2007-05-17 13:00:26.402 137 18222.01 84.30 52752.58 88888.00 2007-05-17 13:00:26.902 137 18221.90 84.35 52752.55 88888.00 2007-05-17 13:00:27.402 137 18221.94 84.36 52752.60 88888.00 2007-05-17 13:00:27.902 137 18222.11 84.37 52752.55 88888.00 2007-05-17 13:00:28.402 137 18222.10 84.41 52752.53 88888.00 2007-05-17 13:00:28.902 137 18222.01 84.49 52752.51 88888.00 2007-05-17 13:00:29.402 137 18221.92 84.55 52752.51 88888.00 2007-05-17 13:00:29.902 137 18222.07 84.51 52752.55 88888.00 2007-05-17 13:00:30.402 137 18222.27 84.49 52752.52 88888.00 2007-05-17 13:00:30.902 137 18222.27 84.46 52752.41 88888.00 2007-05-17 13:00:31.402 137 18222.31 84.38 52752.39 88888.00 2007-05-17 13:00:31.902 137 18222.33 84.38 52752.39 88888.00 2007-05-17 13:00:32.402 137 18222.33 84.41 52752.39 88888.00 2007-05-17 13:00:32.902 137 18222.25 84.44 52752.25 88888.00 2007-05-17 13:00:33.402 137 18222.28 84.49 52752.32 88888.00 2007-05-17 13:00:33.902 137 18222.21 84.42 52752.36 88888.00 2007-05-17 13:00:34.402 137 18222.07 84.36 52752.33 88888.00 2007-05-17 13:00:34.902 137 18222.16 84.33 52752.37 88888.00 2007-05-17 13:00:35.402 137 18222.17 84.32 52752.47 88888.00 2007-05-17 13:00:35.902 137 18222.11 84.32 52752.48 88888.00 2007-05-17 13:00:36.402 137 18222.13 84.28 52752.40 88888.00 2007-05-17 13:00:36.902 137 18222.13 84.26 52752.40 88888.00 2007-05-17 13:00:37.402 137 18222.06 84.24 52752.37 88888.00 2007-05-17 13:00:37.902 137 18222.06 84.16 52752.37 88888.00 2007-05-17 13:00:38.402 137 18222.14 84.22 52752.41 88888.00 2007-05-17 13:00:38.902 137 18222.06 84.25 52752.36 88888.00 2007-05-17 13:00:39.402 137 18222.11 84.25 52752.28 88888.00 2007-05-17 13:00:39.902 137 18222.09 84.16 52752.42 88888.00 2007-05-17 13:00:40.402 137 18222.20 84.12 52752.53 88888.00 2007-05-17 13:00:40.902 137 18222.26 84.10 52752.60 88888.00 2007-05-17 13:00:41.402 137 18222.26 84.24 52752.33 88888.00 2007-05-17 13:00:41.902 137 18222.17 84.23 52752.35 88888.00 2007-05-17 13:00:42.402 137 18222.18 84.16 52752.52 88888.00 2007-05-17 13:00:42.902 137 18222.26 84.09 52752.50 88888.00 2007-05-17 13:00:43.402 137 18222.34 84.21 52752.40 88888.00 2007-05-17 13:00:43.902 137 18222.38 84.19 52752.43 88888.00 2007-05-17 13:00:44.402 137 18222.36 84.23 52752.49 88888.00 2007-05-17 13:00:44.902 137 18222.38 84.24 52752.39 88888.00 2007-05-17 13:00:45.402 137 18222.40 84.09 52752.30 88888.00 2007-05-17 13:00:45.902 137 18222.37 84.09 52752.40 88888.00 2007-05-17 13:00:46.402 137 18222.36 84.13 52752.47 88888.00 2007-05-17 13:00:46.902 137 18222.46 84.20 52752.43 88888.00 2007-05-17 13:00:47.402 137 18222.59 84.22 52752.37 88888.00 2007-05-17 13:00:47.902 137 18222.58 84.24 52752.25 88888.00 2007-05-17 13:00:48.402 137 18222.70 84.45 52752.32 88888.00 2007-05-17 13:00:48.902 137 18222.55 84.45 52752.47 88888.00 2007-05-17 13:00:49.402 137 18222.55 84.11 52752.49 88888.00 2007-05-17 13:00:49.902 137 18222.64 84.03 52752.42 88888.00 2007-05-17 13:00:50.402 137 18222.60 84.02 52752.38 88888.00 2007-05-17 13:00:50.902 137 18222.61 83.99 52752.35 88888.00 2007-05-17 13:00:51.402 137 18222.65 84.03 52752.27 88888.00 2007-05-17 13:00:51.902 137 18222.55 84.04 52752.16 88888.00 2007-05-17 13:00:52.402 137 18222.48 84.02 52752.20 88888.00 2007-05-17 13:00:52.902 137 18222.42 84.37 52752.31 88888.00 2007-05-17 13:00:53.402 137 18222.47 84.27 52752.33 88888.00 2007-05-17 13:00:53.902 137 18222.46 84.11 52752.36 88888.00 2007-05-17 13:00:54.402 137 18222.46 84.02 52752.41 88888.00 2007-05-17 13:00:54.902 137 18222.47 84.08 52752.30 88888.00 2007-05-17 13:00:55.402 137 18222.55 84.05 52752.28 88888.00 2007-05-17 13:00:55.902 137 18222.60 84.08 52752.30 88888.00 2007-05-17 13:00:56.402 137 18222.51 83.96 52752.18 88888.00 2007-05-17 13:00:56.902 137 18222.56 84.07 52752.19 88888.00 2007-05-17 13:00:57.402 137 18222.60 84.16 52752.30 88888.00 2007-05-17 13:00:57.902 137 18222.51 84.12 52752.28 88888.00 2007-05-17 13:00:58.402 137 18222.42 84.14 52752.29 88888.00 2007-05-17 13:00:58.902 137 18222.49 84.10 52752.32 88888.00 2007-05-17 13:00:59.402 137 18222.50 84.01 52752.43 88888.00 2007-05-17 13:00:59.902 137 18222.39 84.00 52752.44 88888.00 2007-05-17 13:01:00.402 137 18222.45 84.07 52752.49 88888.00 2007-05-17 13:01:00.902 137 18222.49 84.00 52752.47 88888.00 2007-05-17 13:01:01.402 137 18222.53 84.04 52752.40 88888.00 2007-05-17 13:01:01.902 137 18222.51 83.98 52752.41 88888.00 2007-05-17 13:01:02.402 137 18222.55 83.92 52752.38 88888.00 2007-05-17 13:01:02.902 137 18222.59 83.92 52752.29 88888.00 2007-05-17 13:01:03.402 137 18222.60 83.95 52752.29 88888.00 2007-05-17 13:01:03.902 137 18222.49 83.91 52752.24 88888.00 2007-05-17 13:01:04.402 137 18222.36 83.93 52752.15 88888.00 2007-05-17 13:01:04.902 137 18222.36 83.88 52752.08 88888.00 2007-05-17 13:01:05.402 137 18222.39 83.94 52752.12 88888.00 2007-05-17 13:01:05.902 137 18222.43 83.91 52752.15 88888.00 2007-05-17 13:01:06.402 137 18222.51 83.90 52752.05 88888.00 2007-05-17 13:01:06.902 137 18222.63 83.94 52752.07 88888.00 2007-05-17 13:01:07.402 137 18222.66 83.87 52752.19 88888.00 2007-05-17 13:01:07.902 137 18222.76 83.84 52752.18 88888.00 2007-05-17 13:01:08.402 137 18222.67 83.73 52752.17 88888.00 2007-05-17 13:01:08.902 137 18222.51 83.63 52752.24 88888.00 2007-05-17 13:01:09.402 137 18222.55 83.65 52752.18 88888.00 2007-05-17 13:01:09.902 137 18222.59 83.68 52752.17 88888.00 2007-05-17 13:01:10.402 137 18222.67 83.80 52752.31 88888.00 2007-05-17 13:01:10.902 137 18222.69 83.82 52752.32 88888.00 2007-05-17 13:01:11.402 137 18222.83 83.78 52752.25 88888.00 2007-05-17 13:01:11.902 137 18222.86 83.79 52752.25 88888.00 2007-05-17 13:01:12.402 137 18222.85 83.77 52752.33 88888.00 2007-05-17 13:01:12.902 137 18222.78 83.72 52752.32 88888.00 2007-05-17 13:01:13.402 137 18222.82 83.70 52752.30 88888.00 2007-05-17 13:01:13.902 137 18222.80 83.74 52752.20 88888.00 2007-05-17 13:01:14.402 137 18222.83 83.76 52752.14 88888.00 2007-05-17 13:01:14.902 137 18222.87 83.78 52752.14 88888.00 2007-05-17 13:01:15.402 137 18222.86 83.87 52752.17 88888.00 2007-05-17 13:01:15.902 137 18222.88 83.88 52752.30 88888.00 2007-05-17 13:01:16.402 137 18222.76 83.80 52752.37 88888.00 2007-05-17 13:01:16.902 137 18222.79 83.77 52752.35 88888.00 2007-05-17 13:01:17.402 137 18222.75 83.71 52752.29 88888.00 2007-05-17 13:01:17.902 137 18222.75 83.77 52752.18 88888.00 2007-05-17 13:01:18.402 137 18222.80 83.85 52752.05 88888.00 2007-05-17 13:01:18.902 137 18222.74 83.88 52752.16 88888.00 2007-05-17 13:01:19.402 137 18222.72 83.91 52752.17 88888.00 2007-05-17 13:01:19.902 137 18222.85 83.88 52752.14 88888.00 2007-05-17 13:01:20.402 137 18222.86 83.88 52752.17 88888.00 2007-05-17 13:01:20.902 137 18222.76 83.82 52752.29 88888.00 2007-05-17 13:01:21.402 137 18222.65 83.89 52752.29 88888.00 2007-05-17 13:01:21.902 137 18222.76 83.98 52752.33 88888.00 2007-05-17 13:01:22.402 137 18222.87 84.04 52752.37 88888.00 2007-05-17 13:01:22.902 137 18222.87 84.01 52752.43 88888.00 2007-05-17 13:01:23.402 137 18222.82 83.96 52752.38 88888.00 2007-05-17 13:01:23.902 137 18222.88 83.92 52752.37 88888.00 2007-05-17 13:01:24.402 137 18222.72 84.02 52752.51 88888.00 2007-05-17 13:01:24.902 137 18222.67 84.03 52752.59 88888.00 2007-05-17 13:01:25.402 137 18222.78 84.04 52752.50 88888.00 2007-05-17 13:01:25.902 137 18222.88 84.04 52752.33 88888.00 2007-05-17 13:01:26.402 137 18222.90 84.04 52752.23 88888.00 2007-05-17 13:01:26.902 137 18222.85 84.05 52752.32 88888.00 2007-05-17 13:01:27.402 137 18222.86 84.00 52752.53 88888.00 2007-05-17 13:01:27.902 137 18222.83 83.87 52752.44 88888.00 2007-05-17 13:01:28.402 137 18222.80 83.87 52752.42 88888.00 2007-05-17 13:01:28.902 137 18222.78 83.93 52752.42 88888.00 2007-05-17 13:01:29.402 137 18222.69 83.96 52752.29 88888.00 2007-05-17 13:01:29.902 137 18222.66 83.98 52752.35 88888.00 2007-05-17 13:01:30.402 137 18222.70 84.02 52752.44 88888.00 2007-05-17 13:01:30.902 137 18222.68 84.03 52752.41 88888.00 2007-05-17 13:01:31.402 137 18222.58 84.00 52752.49 88888.00 2007-05-17 13:01:31.902 137 18222.61 84.01 52752.56 88888.00 2007-05-17 13:01:32.402 137 18222.68 84.04 52752.51 88888.00 2007-05-17 13:01:32.902 137 18222.67 84.12 52752.48 88888.00 2007-05-17 13:01:33.402 137 18222.68 84.04 52752.54 88888.00 2007-05-17 13:01:33.902 137 18222.60 84.08 52752.65 88888.00 2007-05-17 13:01:34.402 137 18222.57 84.08 52752.52 88888.00 2007-05-17 13:01:34.902 137 18222.50 84.06 52752.33 88888.00 2007-05-17 13:01:35.402 137 18222.64 84.03 52752.35 88888.00 2007-05-17 13:01:35.902 137 18222.63 84.01 52752.41 88888.00 2007-05-17 13:01:36.402 137 18222.61 84.04 52752.41 88888.00 2007-05-17 13:01:36.902 137 18222.56 84.01 52752.37 88888.00 2007-05-17 13:01:37.402 137 18222.56 84.04 52752.38 88888.00 2007-05-17 13:01:37.902 137 18222.64 84.04 52752.36 88888.00 2007-05-17 13:01:38.402 137 18222.56 84.07 52752.47 88888.00 2007-05-17 13:01:38.902 137 18222.60 83.98 52752.56 88888.00 2007-05-17 13:01:39.402 137 18222.67 83.94 52752.42 88888.00 2007-05-17 13:01:39.902 137 18222.69 83.93 52752.38 88888.00 2007-05-17 13:01:40.402 137 18222.56 83.92 52752.35 88888.00 2007-05-17 13:01:40.902 137 18222.54 83.94 52752.27 88888.00 2007-05-17 13:01:41.402 137 18222.75 83.88 52752.40 88888.00 2007-05-17 13:01:41.902 137 18222.75 83.91 52752.44 88888.00 2007-05-17 13:01:42.402 137 18222.69 83.91 52752.39 88888.00 2007-05-17 13:01:42.902 137 18222.77 83.92 52752.35 88888.00 2007-05-17 13:01:43.402 137 18222.78 83.96 52752.31 88888.00 2007-05-17 13:01:43.902 137 18222.83 83.91 52752.25 88888.00 2007-05-17 13:01:44.402 137 18222.83 83.87 52752.36 88888.00 2007-05-17 13:01:44.902 137 18222.88 83.92 52752.41 88888.00 2007-05-17 13:01:45.402 137 18222.93 83.89 52752.38 88888.00 2007-05-17 13:01:45.902 137 18222.98 83.84 52752.40 88888.00 2007-05-17 13:01:46.402 137 18222.94 83.85 52752.35 88888.00 2007-05-17 13:01:46.902 137 18222.89 83.95 52752.37 88888.00 2007-05-17 13:01:47.402 137 18222.85 83.95 52752.32 88888.00 2007-05-17 13:01:47.902 137 18222.89 83.93 52752.27 88888.00 2007-05-17 13:01:48.402 137 18222.94 83.89 52752.27 88888.00 2007-05-17 13:01:48.902 137 18222.96 83.86 52752.29 88888.00 2007-05-17 13:01:49.402 137 18222.92 83.80 52752.47 88888.00 2007-05-17 13:01:49.902 137 18222.91 84.01 52752.36 88888.00 2007-05-17 13:01:50.402 137 18222.90 83.99 52752.38 88888.00 2007-05-17 13:01:50.902 137 18222.99 83.92 52752.53 88888.00 2007-05-17 13:01:51.402 137 18222.98 83.93 52752.50 88888.00 2007-05-17 13:01:51.902 137 18222.99 83.75 52752.37 88888.00 2007-05-17 13:01:52.402 137 18222.96 83.63 52752.51 88888.00 2007-05-17 13:01:52.902 137 18222.98 83.65 52752.47 88888.00 2007-05-17 13:01:53.402 137 18222.97 83.69 52752.48 88888.00 2007-05-17 13:01:53.902 137 18223.00 83.65 52752.56 88888.00 2007-05-17 13:01:54.402 137 18223.01 83.71 52752.65 88888.00 2007-05-17 13:01:54.902 137 18222.99 83.77 52752.53 88888.00 2007-05-17 13:01:55.402 137 18222.97 83.71 52752.49 88888.00 2007-05-17 13:01:55.902 137 18222.94 83.74 52752.63 88888.00 2007-05-17 13:01:56.402 137 18222.80 83.70 52752.69 88888.00 2007-05-17 13:01:56.902 137 18222.81 83.65 52752.72 88888.00 2007-05-17 13:01:57.402 137 18222.76 83.60 52752.64 88888.00 2007-05-17 13:01:57.902 137 18222.88 83.74 52752.67 88888.00 2007-05-17 13:01:58.402 137 18222.83 83.84 52752.69 88888.00 2007-05-17 13:01:58.902 137 18222.78 83.77 52752.69 88888.00 2007-05-17 13:01:59.402 137 18222.79 83.74 52752.61 88888.00 2007-05-17 13:01:59.902 137 18222.74 83.84 52752.63 88888.00 2007-05-17 13:02:00.402 137 18222.66 83.89 52752.60 88888.00 2007-05-17 13:02:00.902 137 18222.61 83.88 52752.55 88888.00 2007-05-17 13:02:01.402 137 18222.80 83.84 52752.56 88888.00 2007-05-17 13:02:01.902 137 18222.72 83.75 52752.60 88888.00 2007-05-17 13:02:02.402 137 18222.79 83.74 52752.53 88888.00 2007-05-17 13:02:02.902 137 18222.71 83.84 52752.48 88888.00 2007-05-17 13:02:03.402 137 18222.69 83.78 52752.42 88888.00 2007-05-17 13:02:03.902 137 18222.78 83.84 52752.37 88888.00 2007-05-17 13:02:04.402 137 18222.74 83.94 52752.31 88888.00 2007-05-17 13:02:04.902 137 18222.72 83.88 52752.31 88888.00 2007-05-17 13:02:05.402 137 18222.76 83.85 52752.40 88888.00 2007-05-17 13:02:05.902 137 18222.77 83.79 52752.42 88888.00 2007-05-17 13:02:06.402 137 18222.68 83.78 52752.47 88888.00 2007-05-17 13:02:06.902 137 18222.77 83.77 52752.42 88888.00 2007-05-17 13:02:07.402 137 18222.70 83.81 52752.42 88888.00 2007-05-17 13:02:07.902 137 18222.72 83.79 52752.41 88888.00 2007-05-17 13:02:08.402 137 18222.80 83.73 52752.37 88888.00 2007-05-17 13:02:08.902 137 18222.71 83.70 52752.33 88888.00 2007-05-17 13:02:09.402 137 18222.69 83.75 52752.41 88888.00 2007-05-17 13:02:09.902 137 18222.70 83.78 52752.51 88888.00 2007-05-17 13:02:10.402 137 18222.63 83.76 52752.61 88888.00 2007-05-17 13:02:10.902 137 18222.57 83.78 52752.43 88888.00 2007-05-17 13:02:11.402 137 18222.46 83.78 52752.48 88888.00 2007-05-17 13:02:11.902 137 18222.37 83.75 52752.31 88888.00 2007-05-17 13:02:12.402 137 18222.44 83.65 52752.28 88888.00 2007-05-17 13:02:12.902 137 18222.51 83.70 52752.40 88888.00 2007-05-17 13:02:13.402 137 18222.54 83.64 52752.46 88888.00 2007-05-17 13:02:13.902 137 18222.56 83.60 52752.39 88888.00 2007-05-17 13:02:14.402 137 18222.50 83.59 52752.37 88888.00 2007-05-17 13:02:14.902 137 18222.51 83.61 52752.40 88888.00 2007-05-17 13:02:15.402 137 18222.50 83.64 52752.31 88888.00 2007-05-17 13:02:15.902 137 18222.53 83.63 52752.32 88888.00 2007-05-17 13:02:16.402 137 18222.44 83.58 52752.32 88888.00 2007-05-17 13:02:16.902 137 18222.38 83.58 52752.30 88888.00 2007-05-17 13:02:17.402 137 18222.50 83.46 52752.40 88888.00 2007-05-17 13:02:17.902 137 18222.51 83.53 52752.36 88888.00 2007-05-17 13:02:18.402 137 18222.55 83.55 52752.36 88888.00 2007-05-17 13:02:18.902 137 18222.54 83.47 52752.28 88888.00 2007-05-17 13:02:19.402 137 18222.61 83.43 52752.41 88888.00 2007-05-17 13:02:19.902 137 18222.71 83.41 52752.40 88888.00 2007-05-17 13:02:20.402 137 18222.66 83.44 52752.29 88888.00 2007-05-17 13:02:20.902 137 18222.43 83.39 52752.15 88888.00 2007-05-17 13:02:21.402 137 18222.60 83.42 52752.27 88888.00 2007-05-17 13:02:21.902 137 18222.68 83.41 52752.33 88888.00 2007-05-17 13:02:22.402 137 18222.68 83.32 52752.25 88888.00 2007-05-17 13:02:22.902 137 18222.76 83.33 52752.14 88888.00 2007-05-17 13:02:23.402 137 18222.83 83.39 52752.18 88888.00 2007-05-17 13:02:23.902 137 18222.76 83.45 52752.23 88888.00 2007-05-17 13:02:24.402 137 18222.61 83.51 52752.12 88888.00 2007-05-17 13:02:24.902 137 18222.56 83.55 52752.21 88888.00 2007-05-17 13:02:25.402 137 18222.76 83.52 52752.23 88888.00 2007-05-17 13:02:25.902 137 18222.88 83.51 52752.16 88888.00 2007-05-17 13:02:26.402 137 18222.86 83.46 52752.24 88888.00 2007-05-17 13:02:26.902 137 18222.85 83.51 52752.39 88888.00 2007-05-17 13:02:27.402 137 18222.79 83.49 52752.58 88888.00 2007-05-17 13:02:27.902 137 18222.66 83.47 52752.53 88888.00 2007-05-17 13:02:28.402 137 18222.65 83.43 52752.47 88888.00 2007-05-17 13:02:28.902 137 18222.71 83.49 52752.48 88888.00 2007-05-17 13:02:29.402 137 18222.64 83.51 52752.42 88888.00 2007-05-17 13:02:29.902 137 18222.69 83.56 52752.49 88888.00 2007-05-17 13:02:30.402 137 18222.74 83.64 52752.52 88888.00 2007-05-17 13:02:30.902 137 18222.75 83.68 52752.62 88888.00 2007-05-17 13:02:31.402 137 18222.74 83.60 52752.55 88888.00 2007-05-17 13:02:31.902 137 18222.81 83.61 52752.54 88888.00 2007-05-17 13:02:32.402 137 18222.77 83.61 52752.50 88888.00 2007-05-17 13:02:32.902 137 18222.78 83.51 52752.52 88888.00 2007-05-17 13:02:33.402 137 18222.68 83.53 52752.59 88888.00 2007-05-17 13:02:33.902 137 18222.69 83.61 52752.44 88888.00 2007-05-17 13:02:34.402 137 18222.68 83.65 52752.58 88888.00 2007-05-17 13:02:34.902 137 18222.72 83.67 52752.71 88888.00 2007-05-17 13:02:35.402 137 18222.68 83.66 52752.46 88888.00 2007-05-17 13:02:35.902 137 18222.72 83.58 52752.43 88888.00 2007-05-17 13:02:36.402 137 18222.70 83.61 52752.51 88888.00 2007-05-17 13:02:36.902 137 18222.65 83.65 52752.58 88888.00 2007-05-17 13:02:37.402 137 18222.64 83.69 52752.73 88888.00 2007-05-17 13:02:37.902 137 18222.65 83.70 52752.81 88888.00 2007-05-17 13:02:38.402 137 18222.68 83.73 52752.71 88888.00 2007-05-17 13:02:38.902 137 18222.59 83.73 52752.71 88888.00 2007-05-17 13:02:39.402 137 18222.54 83.84 52752.63 88888.00 2007-05-17 13:02:39.902 137 18222.47 83.80 52752.56 88888.00 2007-05-17 13:02:40.402 137 18222.61 83.81 52752.67 88888.00 2007-05-17 13:02:40.902 137 18222.59 83.79 52752.72 88888.00 2007-05-17 13:02:41.402 137 18222.53 83.71 52752.60 88888.00 2007-05-17 13:02:41.902 137 18222.68 83.76 52752.58 88888.00 2007-05-17 13:02:42.402 137 18222.56 83.77 52752.51 88888.00 2007-05-17 13:02:42.902 137 18222.58 83.81 52752.72 88888.00 2007-05-17 13:02:43.402 137 18222.64 83.79 52752.76 88888.00 2007-05-17 13:02:43.902 137 18222.56 83.85 52752.82 88888.00 2007-05-17 13:02:44.402 137 18222.44 83.91 52752.84 88888.00 2007-05-17 13:02:44.902 137 18222.43 83.93 52752.75 88888.00 2007-05-17 13:02:45.402 137 18222.64 84.01 52752.70 88888.00 2007-05-17 13:02:45.902 137 18222.66 83.92 52752.73 88888.00 2007-05-17 13:02:46.402 137 18222.54 83.88 52752.73 88888.00 2007-05-17 13:02:46.902 137 18222.43 83.88 52752.81 88888.00 2007-05-17 13:02:47.402 137 18222.55 83.89 52752.77 88888.00 2007-05-17 13:02:47.902 137 18222.60 83.94 52752.73 88888.00 2007-05-17 13:02:48.402 137 18222.56 83.92 52752.56 88888.00 2007-05-17 13:02:48.902 137 18222.65 83.86 52752.51 88888.00 2007-05-17 13:02:49.402 137 18222.63 83.77 52752.54 88888.00 2007-05-17 13:02:49.902 137 18222.58 83.71 52752.54 88888.00 2007-05-17 13:02:50.399 137 18222.37 83.77 52752.55 88888.00 2007-05-17 13:02:50.909 137 18222.35 83.90 52752.43 88888.00 2007-05-17 13:02:51.409 137 18222.35 83.88 52752.47 88888.00 2007-05-17 13:02:51.909 137 18222.37 83.92 52752.58 88888.00 2007-05-17 13:02:52.409 137 18222.40 83.97 52752.58 88888.00 2007-05-17 13:02:52.909 137 18222.39 83.96 52752.53 88888.00 2007-05-17 13:02:53.409 137 18222.58 83.87 52752.39 88888.00 2007-05-17 13:02:53.909 137 18222.53 83.90 52752.43 88888.00 2007-05-17 13:02:54.409 137 18222.49 83.93 52752.47 88888.00 2007-05-17 13:02:54.909 137 18222.40 83.96 52752.58 88888.00 2007-05-17 13:02:55.409 137 18222.34 83.97 52752.64 88888.00 2007-05-17 13:02:55.909 137 18222.32 83.99 52752.48 88888.00 2007-05-17 13:02:56.409 137 18222.35 83.85 52752.29 88888.00 2007-05-17 13:02:56.909 137 18222.33 83.82 52752.29 88888.00 2007-05-17 13:02:57.409 137 18222.21 83.82 52752.46 88888.00 2007-05-17 13:02:57.909 137 18222.26 83.70 52752.49 88888.00 2007-05-17 13:02:58.409 137 18222.40 83.72 52752.46 88888.00 2007-05-17 13:02:58.909 137 18222.40 83.71 52752.37 88888.00 2007-05-17 13:02:59.409 137 18222.36 83.73 52752.23 88888.00 2007-05-17 13:02:59.909 137 18222.45 83.76 52752.30 88888.00 2007-05-17 13:03:00.409 137 18222.49 83.81 52752.48 88888.00 2007-05-17 13:03:00.909 137 18222.53 83.86 52752.38 88888.00 2007-05-17 13:03:01.409 137 18222.47 83.86 52752.40 88888.00 2007-05-17 13:03:01.909 137 18222.43 83.82 52752.52 88888.00 2007-05-17 13:03:02.409 137 18222.49 83.81 52752.52 88888.00 2007-05-17 13:03:02.909 137 18222.55 83.81 52752.48 88888.00 2007-05-17 13:03:03.409 137 18222.35 83.91 52752.49 88888.00 2007-05-17 13:03:03.909 137 18222.31 83.81 52752.43 88888.00 2007-05-17 13:03:04.409 137 18222.34 83.70 52752.43 88888.00 2007-05-17 13:03:04.909 137 18222.27 83.60 52752.55 88888.00 2007-05-17 13:03:05.409 137 18222.26 83.60 52752.44 88888.00 2007-05-17 13:03:05.909 137 18222.26 83.73 52752.30 88888.00 2007-05-17 13:03:06.409 137 18222.32 83.75 52752.33 88888.00 2007-05-17 13:03:06.909 137 18222.28 83.80 52752.29 88888.00 2007-05-17 13:03:07.409 137 18222.45 83.81 52752.37 88888.00 2007-05-17 13:03:07.909 137 18222.37 83.79 52752.42 88888.00 2007-05-17 13:03:08.409 137 18222.29 83.78 52752.50 88888.00 2007-05-17 13:03:08.909 137 18222.24 83.82 52752.58 88888.00 2007-05-17 13:03:09.409 137 18222.43 83.86 52752.59 88888.00 2007-05-17 13:03:09.909 137 18222.46 83.87 52752.49 88888.00 2007-05-17 13:03:10.409 137 18222.29 83.85 52752.50 88888.00 2007-05-17 13:03:10.909 137 18222.29 83.89 52752.54 88888.00 2007-05-17 13:03:11.409 137 18222.42 83.82 52752.67 88888.00 2007-05-17 13:03:11.909 137 18222.49 83.82 52752.70 88888.00 2007-05-17 13:03:12.409 137 18222.40 83.84 52752.59 88888.00 2007-05-17 13:03:12.909 137 18222.35 83.79 52752.51 88888.00 2007-05-17 13:03:13.409 137 18222.32 83.82 52752.56 88888.00 2007-05-17 13:03:13.909 137 18222.38 83.87 52752.70 88888.00 2007-05-17 13:03:14.409 137 18222.35 83.86 52752.62 88888.00 2007-05-17 13:03:14.909 137 18222.33 83.86 52752.55 88888.00 2007-05-17 13:03:15.409 137 18222.29 83.87 52752.58 88888.00 2007-05-17 13:03:15.909 137 18222.29 83.82 52752.54 88888.00 2007-05-17 13:03:16.409 137 18222.32 83.82 52752.51 88888.00 2007-05-17 13:03:16.909 137 18222.28 83.87 52752.52 88888.00 2007-05-17 13:03:17.409 137 18222.31 83.81 52752.51 88888.00 2007-05-17 13:03:17.909 137 18222.35 83.75 52752.42 88888.00 2007-05-17 13:03:18.409 137 18222.15 83.80 52752.49 88888.00 2007-05-17 13:03:18.909 137 18222.15 83.79 52752.55 88888.00 2007-05-17 13:03:19.409 137 18222.25 83.81 52752.53 88888.00 2007-05-17 13:03:19.909 137 18222.25 83.85 52752.51 88888.00 2007-05-17 13:03:20.409 137 18222.21 83.82 52752.55 88888.00 2007-05-17 13:03:20.909 137 18222.17 83.80 52752.46 88888.00 2007-05-17 13:03:21.409 137 18222.18 83.84 52752.44 88888.00 2007-05-17 13:03:21.909 137 18222.32 83.88 52752.40 88888.00 2007-05-17 13:03:22.409 137 18222.36 83.69 52752.39 88888.00 2007-05-17 13:03:22.909 137 18222.36 83.59 52752.47 88888.00 2007-05-17 13:03:23.409 137 18222.34 83.68 52752.54 88888.00 2007-05-17 13:03:23.909 137 18222.33 83.79 52752.51 88888.00 2007-05-17 13:03:24.409 137 18222.40 83.74 52752.40 88888.00 2007-05-17 13:03:24.909 137 18222.28 83.74 52752.37 88888.00 2007-05-17 13:03:25.409 137 18222.16 83.75 52752.46 88888.00 2007-05-17 13:03:25.909 137 18222.27 83.81 52752.51 88888.00 2007-05-17 13:03:26.409 137 18222.28 83.86 52752.50 88888.00 2007-05-17 13:03:26.909 137 18222.36 83.82 52752.38 88888.00 2007-05-17 13:03:27.409 137 18222.32 83.79 52752.28 88888.00 2007-05-17 13:03:27.909 137 18222.26 83.77 52752.32 88888.00 2007-05-17 13:03:28.409 137 18222.27 83.71 52752.32 88888.00 2007-05-17 13:03:28.909 137 18222.27 83.75 52752.32 88888.00 2007-05-17 13:03:29.409 137 18222.25 83.84 52752.35 88888.00 2007-05-17 13:03:29.909 137 18222.24 84.07 52752.27 88888.00 2007-05-17 13:03:30.409 137 18222.27 84.19 52752.29 88888.00 2007-05-17 13:03:30.909 137 18222.26 83.97 52752.20 88888.00 2007-05-17 13:03:31.409 137 18222.20 83.73 52752.15 88888.00 2007-05-17 13:03:31.909 137 18222.21 83.68 52752.25 88888.00 2007-05-17 13:03:32.409 137 18222.23 83.73 52752.33 88888.00 2007-05-17 13:03:32.909 137 18222.22 83.66 52752.37 88888.00 2007-05-17 13:03:33.409 137 18222.26 83.58 52752.41 88888.00 2007-05-17 13:03:33.909 137 18222.31 83.54 52752.30 88888.00 2007-05-17 13:03:34.409 137 18222.28 83.56 52752.29 88888.00 2007-05-17 13:03:34.909 137 18222.13 83.60 52752.31 88888.00 2007-05-17 13:03:35.409 137 18222.13 83.54 52752.33 88888.00 2007-05-17 13:03:35.909 137 18222.21 83.57 52752.32 88888.00 2007-05-17 13:03:36.409 137 18222.27 83.61 52752.24 88888.00 2007-05-17 13:03:36.909 137 18222.35 83.59 52752.15 88888.00 2007-05-17 13:03:37.409 137 18222.35 83.49 52752.20 88888.00 2007-05-17 13:03:37.909 137 18222.34 83.55 52752.11 88888.00 2007-05-17 13:03:38.409 137 18222.25 83.53 52752.02 88888.00 2007-05-17 13:03:38.909 137 18222.24 83.54 52752.08 88888.00 2007-05-17 13:03:39.409 137 18222.27 83.45 52752.08 88888.00 2007-05-17 13:03:39.909 137 18222.29 83.43 52752.06 88888.00 2007-05-17 13:03:40.409 137 18222.27 83.48 52752.02 88888.00 2007-05-17 13:03:40.909 137 18222.25 83.49 52751.93 88888.00 2007-05-17 13:03:41.409 137 18222.22 83.45 52752.03 88888.00 2007-05-17 13:03:41.909 137 18222.28 83.47 52752.07 88888.00 2007-05-17 13:03:42.409 137 18222.22 83.46 52752.09 88888.00 2007-05-17 13:03:42.909 137 18222.18 83.45 52752.08 88888.00 2007-05-17 13:03:43.409 137 18222.16 83.44 52751.96 88888.00 2007-05-17 13:03:43.909 137 18222.14 83.42 52751.93 88888.00 2007-05-17 13:03:44.409 137 18222.12 83.33 52751.98 88888.00 2007-05-17 13:03:44.909 137 18222.11 83.37 52751.86 88888.00 2007-05-17 13:03:45.409 137 18222.12 83.34 52751.89 88888.00 2007-05-17 13:03:45.909 137 18222.24 83.31 52751.96 88888.00 2007-05-17 13:03:46.409 137 18222.23 83.34 52752.01 88888.00 2007-05-17 13:03:46.909 137 18222.18 83.32 52752.06 88888.00 2007-05-17 13:03:47.409 137 18222.14 83.16 52752.08 88888.00 2007-05-17 13:03:47.909 137 18222.29 83.10 52752.15 88888.00 2007-05-17 13:03:48.409 137 18222.33 83.05 52752.09 88888.00 2007-05-17 13:03:48.909 137 18222.36 83.00 52752.13 88888.00 2007-05-17 13:03:49.409 137 18222.24 83.06 52752.23 88888.00 2007-05-17 13:03:49.909 137 18222.25 83.14 52752.29 88888.00 2007-05-17 13:03:50.409 137 18222.31 83.18 52752.17 88888.00 2007-05-17 13:03:50.909 137 18222.25 83.08 52752.11 88888.00 2007-05-17 13:03:51.409 137 18222.22 83.12 52752.06 88888.00 2007-05-17 13:03:51.909 137 18222.15 83.09 52752.00 88888.00 2007-05-17 13:03:52.409 137 18222.31 83.08 52752.12 88888.00 2007-05-17 13:03:52.909 137 18222.32 83.10 52752.18 88888.00 2007-05-17 13:03:53.409 137 18222.32 83.15 52752.16 88888.00 2007-05-17 13:03:53.909 137 18222.24 83.20 52752.16 88888.00 2007-05-17 13:03:54.409 137 18222.18 83.19 52752.14 88888.00 2007-05-17 13:03:54.909 137 18222.21 83.28 52752.04 88888.00 2007-05-17 13:03:55.409 137 18222.31 83.36 52752.08 88888.00 2007-05-17 13:03:55.909 137 18222.21 83.32 52752.07 88888.00 2007-05-17 13:03:56.409 137 18222.29 83.22 52752.28 88888.00 2007-05-17 13:03:56.909 137 18222.28 83.20 52752.28 88888.00 2007-05-17 13:03:57.409 137 18222.10 83.23 52752.09 88888.00 2007-05-17 13:03:57.909 137 18222.12 83.30 52752.04 88888.00 2007-05-17 13:03:58.409 137 18222.14 83.27 52752.21 88888.00 2007-05-17 13:03:58.909 137 18221.96 83.21 52752.28 88888.00 2007-05-17 13:03:59.409 137 18221.95 83.24 52752.12 88888.00 2007-05-17 13:03:59.909 137 18222.00 83.24 52752.04 88888.00 2007-05-17 13:04:00.409 137 18222.07 83.21 52751.95 88888.00 2007-05-17 13:04:00.909 137 18222.11 83.16 52752.09 88888.00 2007-05-17 13:04:01.409 137 18222.04 83.19 52752.15 88888.00 2007-05-17 13:04:01.909 137 18222.01 83.15 52752.15 88888.00 2007-05-17 13:04:02.409 137 18221.98 83.18 52752.16 88888.00 2007-05-17 13:04:02.909 137 18222.09 83.13 52752.26 88888.00 2007-05-17 13:04:03.409 137 18222.00 83.19 52752.24 88888.00 2007-05-17 13:04:03.909 137 18221.90 83.30 52752.03 88888.00 2007-05-17 13:04:04.409 137 18221.94 83.23 52751.83 88888.00 2007-05-17 13:04:04.909 137 18222.11 83.14 52751.81 88888.00 2007-05-17 13:04:05.409 137 18222.04 83.07 52751.85 88888.00 2007-05-17 13:04:05.909 137 18222.05 83.10 52751.92 88888.00 2007-05-17 13:04:06.409 137 18222.09 83.20 52752.00 88888.00 2007-05-17 13:04:06.909 137 18222.03 83.18 52751.92 88888.00 2007-05-17 13:04:07.409 137 18222.06 83.12 52752.05 88888.00 2007-05-17 13:04:07.909 137 18222.13 83.13 52752.03 88888.00 2007-05-17 13:04:08.409 137 18222.12 83.21 52752.08 88888.00 2007-05-17 13:04:08.909 137 18222.16 83.37 52752.03 88888.00 2007-05-17 13:04:09.409 137 18222.16 83.51 52752.04 88888.00 2007-05-17 13:04:09.909 137 18222.17 83.34 52751.98 88888.00 2007-05-17 13:04:10.409 137 18222.28 83.20 52752.00 88888.00 2007-05-17 13:04:10.909 137 18222.33 83.16 52752.03 88888.00 2007-05-17 13:04:11.409 137 18222.13 83.12 52751.94 88888.00 2007-05-17 13:04:11.909 137 18222.09 83.06 52751.88 88888.00 2007-05-17 13:04:12.409 137 18222.13 83.00 52751.92 88888.00 2007-05-17 13:04:12.909 137 18222.16 82.92 52752.06 88888.00 2007-05-17 13:04:13.409 137 18222.29 83.05 52751.94 88888.00 2007-05-17 13:04:13.909 137 18222.43 83.09 52751.86 88888.00 2007-05-17 13:04:14.409 137 18222.32 83.02 52751.80 88888.00 2007-05-17 13:04:14.909 137 18222.17 82.97 52751.85 88888.00 2007-05-17 13:04:15.409 137 18222.26 82.99 52751.86 88888.00 2007-05-17 13:04:15.909 137 18222.21 83.25 52751.90 88888.00 2007-05-17 13:04:16.409 137 18222.25 83.21 52752.00 88888.00 2007-05-17 13:04:16.909 137 18222.36 82.95 52751.98 88888.00 2007-05-17 13:04:17.409 137 18222.37 82.93 52751.90 88888.00 2007-05-17 13:04:17.909 137 18222.15 82.86 52751.86 88888.00 2007-05-17 13:04:18.409 137 18222.09 82.90 52752.04 88888.00 2007-05-17 13:04:18.909 137 18222.28 82.95 52752.19 88888.00 2007-05-17 13:04:19.409 137 18222.40 82.93 52752.25 88888.00 2007-05-17 13:04:19.909 137 18222.43 83.00 52752.12 88888.00 2007-05-17 13:04:20.409 137 18222.35 82.98 52752.18 88888.00 2007-05-17 13:04:20.909 137 18222.26 82.97 52752.21 88888.00 2007-05-17 13:04:21.409 137 18222.26 82.91 52752.23 88888.00 2007-05-17 13:04:21.909 137 18222.42 82.85 52752.23 88888.00 2007-05-17 13:04:22.409 137 18222.42 82.92 52752.16 88888.00 2007-05-17 13:04:22.909 137 18222.37 83.03 52752.25 88888.00 2007-05-17 13:04:23.409 137 18222.26 82.93 52752.21 88888.00 2007-05-17 13:04:23.909 137 18222.24 82.92 52752.12 88888.00 2007-05-17 13:04:24.409 137 18222.14 82.96 52752.14 88888.00 2007-05-17 13:04:24.909 137 18222.21 83.01 52752.29 88888.00 2007-05-17 13:04:25.409 137 18222.25 83.34 52752.30 88888.00 2007-05-17 13:04:25.909 137 18222.25 83.30 52752.03 88888.00 2007-05-17 13:04:26.409 137 18222.35 82.99 52752.07 88888.00 2007-05-17 13:04:26.909 137 18222.33 82.90 52751.97 88888.00 2007-05-17 13:04:27.409 137 18222.20 82.89 52752.01 88888.00 2007-05-17 13:04:27.909 137 18222.16 82.90 52752.05 88888.00 2007-05-17 13:04:28.409 137 18222.18 82.97 52752.11 88888.00 2007-05-17 13:04:28.909 137 18222.10 82.91 52752.13 88888.00 2007-05-17 13:04:29.409 137 18222.01 82.87 52751.96 88888.00 2007-05-17 13:04:29.909 137 18222.15 82.82 52751.94 88888.00 2007-05-17 13:04:30.409 137 18222.13 82.80 52752.02 88888.00 2007-05-17 13:04:30.909 137 18222.13 82.78 52752.09 88888.00 2007-05-17 13:04:31.409 137 18222.14 82.73 52752.00 88888.00 2007-05-17 13:04:31.909 137 18222.06 82.75 52751.97 88888.00 2007-05-17 13:04:32.409 137 18222.07 82.69 52751.92 88888.00 2007-05-17 13:04:32.909 137 18222.14 82.66 52751.90 88888.00 2007-05-17 13:04:33.409 137 18222.13 82.71 52751.92 88888.00 2007-05-17 13:04:33.909 137 18222.18 82.94 52751.92 88888.00 2007-05-17 13:04:34.409 137 18222.20 82.84 52752.00 88888.00 2007-05-17 13:04:34.909 137 18222.22 82.80 52752.04 88888.00 2007-05-17 13:04:35.409 137 18222.12 82.82 52752.03 88888.00 2007-05-17 13:04:35.909 137 18222.07 82.81 52751.93 88888.00 2007-05-17 13:04:36.409 137 18222.06 82.86 52752.00 88888.00 2007-05-17 13:04:36.909 137 18222.07 82.90 52752.00 88888.00 2007-05-17 13:04:37.409 137 18222.04 82.91 52751.85 88888.00 2007-05-17 13:04:37.909 137 18222.16 82.88 52751.84 88888.00 2007-05-17 13:04:38.409 137 18222.20 82.79 52751.88 88888.00 2007-05-17 13:04:38.909 137 18222.23 82.85 52752.00 88888.00 2007-05-17 13:04:39.409 137 18222.23 82.85 52752.02 88888.00 2007-05-17 13:04:39.909 137 18222.25 82.89 52752.00 88888.00 2007-05-17 13:04:40.409 137 18222.23 82.92 52751.88 88888.00 2007-05-17 13:04:40.909 137 18222.12 82.91 52751.85 88888.00 2007-05-17 13:04:41.409 137 18222.22 82.88 52751.82 88888.00 2007-05-17 13:04:41.909 137 18222.38 82.82 52751.86 88888.00 2007-05-17 13:04:42.409 137 18222.38 82.79 52751.91 88888.00 2007-05-17 13:04:42.909 137 18222.37 82.88 52751.95 88888.00 2007-05-17 13:04:43.409 137 18222.34 83.00 52751.95 88888.00 2007-05-17 13:04:43.909 137 18222.37 83.26 52751.89 88888.00 2007-05-17 13:04:44.409 137 18222.35 83.07 52751.83 88888.00 2007-05-17 13:04:44.909 137 18222.25 82.97 52751.83 88888.00 2007-05-17 13:04:45.409 137 18222.22 82.96 52751.86 88888.00 2007-05-17 13:04:45.909 137 18222.32 82.97 52751.89 88888.00 2007-05-17 13:04:46.409 137 18222.31 82.97 52751.82 88888.00 2007-05-17 13:04:46.909 137 18222.27 82.96 52751.79 88888.00 2007-05-17 13:04:47.409 137 18222.16 82.96 52751.93 88888.00 2007-05-17 13:04:47.909 137 18222.26 82.93 52751.90 88888.00 2007-05-17 13:04:48.409 137 18222.33 82.96 52751.98 88888.00 2007-05-17 13:04:48.909 137 18222.38 82.97 52751.90 88888.00 2007-05-17 13:04:49.409 137 18222.39 82.97 52751.86 88888.00 2007-05-17 13:04:49.909 137 18222.29 82.96 52752.07 88888.00 2007-05-17 13:04:50.409 137 18222.24 82.98 52752.17 88888.00 2007-05-17 13:04:50.909 137 18222.28 82.97 52752.14 88888.00 2007-05-17 13:04:51.409 137 18222.39 82.90 52752.14 88888.00 2007-05-17 13:04:51.909 137 18222.26 82.85 52752.09 88888.00 2007-05-17 13:04:52.409 137 18222.22 82.90 52752.06 88888.00 2007-05-17 13:04:52.909 137 18222.25 82.96 52752.06 88888.00 2007-05-17 13:04:53.409 137 18222.17 83.01 52752.06 88888.00 2007-05-17 13:04:53.909 137 18222.14 83.02 52752.19 88888.00 2007-05-17 13:04:54.409 137 18222.16 83.00 52752.25 88888.00 2007-05-17 13:04:54.909 137 18222.22 82.97 52752.15 88888.00 2007-05-17 13:04:55.409 137 18222.16 82.96 52752.14 88888.00 2007-05-17 13:04:55.909 137 18222.16 82.99 52752.19 88888.00 2007-05-17 13:04:56.409 137 18222.23 83.03 52752.31 88888.00 2007-05-17 13:04:56.909 137 18222.17 83.08 52752.28 88888.00 2007-05-17 13:04:57.409 137 18222.14 83.02 52752.23 88888.00 2007-05-17 13:04:57.909 137 18222.24 83.12 52752.19 88888.00 2007-05-17 13:04:58.409 137 18222.23 83.12 52752.20 88888.00 2007-05-17 13:04:58.909 137 18222.29 83.21 52752.20 88888.00 2007-05-17 13:04:59.409 137 18222.27 83.20 52752.27 88888.00 2007-05-17 13:04:59.909 137 18222.18 83.16 52752.29 88888.00 2007-05-17 13:05:00.409 137 18222.26 83.10 52752.32 88888.00 2007-05-17 13:05:00.909 137 18222.15 83.06 52752.40 88888.00 2007-05-17 13:05:01.409 137 18222.01 83.09 52752.31 88888.00 2007-05-17 13:05:01.909 137 18222.01 83.08 52752.20 88888.00 2007-05-17 13:05:02.409 137 18222.03 83.00 52752.16 88888.00 2007-05-17 13:05:02.909 137 18222.00 82.99 52752.19 88888.00 2007-05-17 13:05:03.409 137 18222.04 82.94 52752.20 88888.00 2007-05-17 13:05:03.909 137 18221.90 82.85 52752.19 88888.00 2007-05-17 13:05:04.409 137 18221.91 82.81 52752.25 88888.00 2007-05-17 13:05:04.909 137 18221.93 82.96 52752.20 88888.00 2007-05-17 13:05:05.409 137 18221.91 82.91 52752.21 88888.00 2007-05-17 13:05:05.909 137 18221.92 82.89 52752.31 88888.00 2007-05-17 13:05:06.409 137 18221.99 82.94 52752.41 88888.00 2007-05-17 13:05:06.909 137 18221.93 82.95 52752.33 88888.00 2007-05-17 13:05:07.409 137 18221.92 83.13 52752.28 88888.00 2007-05-17 13:05:07.909 137 18221.95 83.29 52752.15 88888.00 2007-05-17 13:05:08.409 137 18222.01 83.07 52752.05 88888.00 2007-05-17 13:05:08.909 137 18221.99 82.92 52752.04 88888.00 2007-05-17 13:05:09.409 137 18222.11 82.88 52751.91 88888.00 2007-05-17 13:05:09.909 137 18222.27 82.87 52752.02 88888.00 2007-05-17 13:05:10.409 137 18222.23 82.85 52752.09 88888.00 2007-05-17 13:05:10.909 137 18222.15 82.87 52752.02 88888.00 2007-05-17 13:05:11.409 137 18222.04 82.96 52752.04 88888.00 2007-05-17 13:05:11.909 137 18222.02 82.95 52752.24 88888.00 2007-05-17 13:05:12.409 137 18222.10 82.94 52752.32 88888.00 2007-05-17 13:05:12.909 137 18222.13 82.87 52752.18 88888.00 2007-05-17 13:05:13.409 137 18222.14 82.81 52752.17 88888.00 2007-05-17 13:05:13.909 137 18221.96 82.86 52752.31 88888.00 2007-05-17 13:05:14.409 137 18221.96 82.90 52752.24 88888.00 2007-05-17 13:05:14.909 137 18222.03 83.03 52752.27 88888.00 2007-05-17 13:05:15.409 137 18222.07 82.92 52752.33 88888.00 2007-05-17 13:05:15.909 137 18222.04 82.89 52752.26 88888.00 2007-05-17 13:05:16.409 137 18222.12 82.91 52752.15 88888.00 2007-05-17 13:05:16.909 137 18222.12 82.97 52752.16 88888.00 2007-05-17 13:05:17.409 137 18222.11 83.02 52752.17 88888.00 2007-05-17 13:05:17.909 137 18222.22 82.98 52752.25 88888.00 2007-05-17 13:05:18.409 137 18222.20 82.99 52752.28 88888.00 2007-05-17 13:05:18.909 137 18222.13 82.95 52752.31 88888.00 2007-05-17 13:05:19.409 137 18222.25 83.00 52752.27 88888.00 2007-05-17 13:05:19.909 137 18222.25 83.03 52752.27 88888.00 2007-05-17 13:05:20.409 137 18222.17 83.08 52752.24 88888.00 2007-05-17 13:05:20.909 137 18222.24 83.07 52752.30 88888.00 2007-05-17 13:05:21.409 137 18222.20 83.12 52752.26 88888.00 2007-05-17 13:05:21.909 137 18222.11 83.08 52752.30 88888.00 2007-05-17 13:05:22.409 137 18222.16 83.07 52752.33 88888.00 2007-05-17 13:05:22.909 137 18222.25 83.04 52752.35 88888.00 2007-05-17 13:05:23.409 137 18222.20 83.02 52752.38 88888.00 2007-05-17 13:05:23.909 137 18222.14 82.99 52752.36 88888.00 2007-05-17 13:05:24.409 137 18222.22 82.95 52752.24 88888.00 2007-05-17 13:05:24.909 137 18222.25 82.92 52752.20 88888.00 2007-05-17 13:05:25.409 137 18222.25 82.98 52752.17 88888.00 2007-05-17 13:05:25.909 137 18222.14 82.89 52752.29 88888.00 2007-05-17 13:05:26.409 137 18222.09 82.96 52752.28 88888.00 2007-05-17 13:05:26.909 137 18222.20 83.06 52752.23 88888.00 2007-05-17 13:05:27.409 137 18222.22 83.10 52752.12 88888.00 2007-05-17 13:05:27.909 137 18222.22 83.08 52752.02 88888.00 2007-05-17 13:05:28.409 137 18222.22 83.09 52751.92 88888.00 2007-05-17 13:05:28.909 137 18222.15 83.06 52751.92 88888.00 2007-05-17 13:05:29.409 137 18222.01 83.01 52751.95 88888.00 2007-05-17 13:05:29.909 137 18222.06 83.00 52752.02 88888.00 2007-05-17 13:05:30.409 137 18222.00 82.94 52751.98 88888.00 2007-05-17 13:05:30.909 137 18222.05 82.97 52752.02 88888.00 2007-05-17 13:05:31.409 137 18222.09 83.02 52752.09 88888.00 2007-05-17 13:05:31.909 137 18222.03 83.06 52752.08 88888.00 2007-05-17 13:05:32.409 137 18222.02 83.08 52752.08 88888.00 2007-05-17 13:05:32.909 137 18222.01 83.04 52752.06 88888.00 2007-05-17 13:05:33.409 137 18221.95 83.00 52752.08 88888.00 2007-05-17 13:05:33.909 137 18221.90 83.03 52752.02 88888.00 2007-05-17 13:05:34.409 137 18221.95 82.92 52752.16 88888.00 2007-05-17 13:05:34.909 137 18221.90 82.76 52752.16 88888.00 2007-05-17 13:05:35.409 137 18221.90 82.76 52752.08 88888.00 2007-05-17 13:05:35.909 137 18222.00 82.86 52752.04 88888.00 2007-05-17 13:05:36.409 137 18221.95 82.95 52752.08 88888.00 2007-05-17 13:05:36.909 137 18221.99 82.89 52752.14 88888.00 2007-05-17 13:05:37.409 137 18221.99 82.92 52752.07 88888.00 2007-05-17 13:05:37.909 137 18222.01 83.00 52752.11 88888.00 2007-05-17 13:05:38.409 137 18221.95 83.05 52752.18 88888.00 2007-05-17 13:05:38.909 137 18222.01 83.04 52752.16 88888.00 2007-05-17 13:05:39.409 137 18221.95 83.01 52752.14 88888.00 2007-05-17 13:05:39.909 137 18222.05 83.09 52752.13 88888.00 2007-05-17 13:05:40.409 137 18222.00 83.18 52752.16 88888.00 2007-05-17 13:05:40.909 137 18222.01 83.08 52752.17 88888.00 2007-05-17 13:05:41.409 137 18222.04 83.06 52752.28 88888.00 2007-05-17 13:05:41.909 137 18222.06 83.09 52752.29 88888.00 2007-05-17 13:05:42.409 137 18222.12 83.12 52752.08 88888.00 2007-05-17 13:05:42.909 137 18222.16 83.08 52752.19 88888.00 2007-05-17 13:05:43.409 137 18222.05 83.04 52752.12 88888.00 2007-05-17 13:05:43.909 137 18222.11 83.09 52752.12 88888.00 2007-05-17 13:05:44.409 137 18222.07 83.07 52752.09 88888.00 2007-05-17 13:05:44.909 137 18222.04 83.02 52752.09 88888.00 2007-05-17 13:05:45.409 137 18222.10 83.04 52752.05 88888.00 2007-05-17 13:05:45.909 137 18222.14 83.04 52751.97 88888.00 2007-05-17 13:05:46.409 137 18222.06 82.93 52752.01 88888.00 2007-05-17 13:05:46.909 137 18222.17 82.92 52752.16 88888.00 2007-05-17 13:05:47.409 137 18222.13 82.92 52752.14 88888.00 2007-05-17 13:05:47.909 137 18222.12 82.91 52752.01 88888.00 2007-05-17 13:05:48.409 137 18222.12 82.91 52752.05 88888.00 2007-05-17 13:05:48.909 137 18222.14 82.81 52752.11 88888.00 2007-05-17 13:05:49.409 137 18222.13 82.78 52752.25 88888.00 2007-05-17 13:05:49.909 137 18222.20 82.80 52752.16 88888.00 2007-05-17 13:05:50.409 137 18222.18 82.78 52752.13 88888.00 2007-05-17 13:05:50.909 137 18222.26 82.72 52751.98 88888.00 2007-05-17 13:05:51.409 137 18222.37 82.72 52751.93 88888.00 2007-05-17 13:05:51.909 137 18222.25 82.76 52751.92 88888.00 2007-05-17 13:05:52.409 137 18222.13 82.85 52752.05 88888.00 2007-05-17 13:05:52.909 137 18222.20 82.89 52752.04 88888.00 2007-05-17 13:05:53.409 137 18222.24 82.84 52752.05 88888.00 2007-05-17 13:05:53.909 137 18222.29 82.82 52752.01 88888.00 2007-05-17 13:05:54.409 137 18222.32 82.80 52752.02 88888.00 2007-05-17 13:05:54.909 137 18222.26 82.86 52752.20 88888.00 2007-05-17 13:05:55.409 137 18222.18 82.86 52752.33 88888.00 2007-05-17 13:05:55.909 137 18222.06 82.82 52752.35 88888.00 2007-05-17 13:05:56.409 137 18222.13 82.76 52752.32 88888.00 2007-05-17 13:05:56.909 137 18222.22 82.79 52752.30 88888.00 2007-05-17 13:05:57.409 137 18222.17 82.80 52752.33 88888.00 2007-05-17 13:05:57.909 137 18222.16 82.75 52752.43 88888.00 2007-05-17 13:05:58.409 137 18222.20 82.66 52752.49 88888.00 2007-05-17 13:05:58.909 137 18222.20 82.58 52752.50 88888.00 2007-05-17 13:05:59.409 137 18222.24 82.60 52752.55 88888.00 2007-05-17 13:05:59.909 137 18222.07 82.65 52752.44 88888.00 2007-05-17 13:06:00.409 137 18222.07 82.68 52752.48 88888.00 2007-05-17 13:06:00.909 137 18222.18 82.66 52752.51 88888.00 2007-05-17 13:06:01.409 137 18222.20 82.61 52752.49 88888.00 2007-05-17 13:06:01.909 137 18222.20 82.61 52752.43 88888.00 2007-05-17 13:06:02.409 137 18222.23 82.58 52752.50 88888.00 2007-05-17 13:06:02.909 137 18222.18 82.57 52752.56 88888.00 2007-05-17 13:06:03.409 137 18222.16 82.63 52752.61 88888.00 2007-05-17 13:06:03.909 137 18222.39 82.65 52752.52 88888.00 2007-05-17 13:06:04.409 137 18222.38 82.67 52752.39 88888.00 2007-05-17 13:06:04.909 137 18222.38 82.81 52752.48 88888.00 2007-05-17 13:06:05.409 137 18222.35 83.00 52752.53 88888.00 2007-05-17 13:06:05.909 137 18222.28 82.76 52752.41 88888.00 2007-05-17 13:06:06.409 137 18222.36 82.58 52752.25 88888.00 2007-05-17 13:06:06.909 137 18222.33 82.51 52752.20 88888.00 2007-05-17 13:06:07.409 137 18222.17 82.51 52752.19 88888.00 2007-05-17 13:06:07.909 137 18222.17 82.45 52752.18 88888.00 2007-05-17 13:06:08.409 137 18222.24 82.39 52752.13 88888.00 2007-05-17 13:06:08.909 137 18222.28 82.34 52752.27 88888.00 2007-05-17 13:06:09.409 137 18222.27 82.33 52752.31 88888.00 2007-05-17 13:06:09.909 137 18222.27 82.39 52752.25 88888.00 2007-05-17 13:06:10.409 137 18222.25 82.46 52752.26 88888.00 2007-05-17 13:06:10.909 137 18222.32 82.52 52752.31 88888.00 2007-05-17 13:06:11.409 137 18222.25 82.43 52752.33 88888.00 2007-05-17 13:06:11.909 137 18222.32 82.36 52752.23 88888.00 2007-05-17 13:06:12.409 137 18222.31 82.30 52752.26 88888.00 2007-05-17 13:06:12.909 137 18222.32 82.40 52752.39 88888.00 2007-05-17 13:06:13.409 137 18222.23 82.42 52752.35 88888.00 2007-05-17 13:06:13.909 137 18222.18 82.43 52752.42 88888.00 2007-05-17 13:06:14.409 137 18222.07 82.41 52752.41 88888.00 2007-05-17 13:06:14.909 137 18222.21 82.51 52752.36 88888.00 2007-05-17 13:06:15.409 137 18222.32 82.52 52752.26 88888.00 2007-05-17 13:06:15.909 137 18222.33 82.76 52752.32 88888.00 2007-05-17 13:06:16.409 137 18222.23 82.87 52752.37 88888.00 2007-05-17 13:06:16.909 137 18222.18 82.67 52752.35 88888.00 2007-05-17 13:06:17.409 137 18222.24 82.46 52752.27 88888.00 2007-05-17 13:06:17.909 137 18222.26 82.39 52752.33 88888.00 2007-05-17 13:06:18.409 137 18222.27 82.38 52752.40 88888.00 2007-05-17 13:06:18.909 137 18222.31 82.45 52752.40 88888.00 2007-05-17 13:06:19.409 137 18222.26 82.41 52752.36 88888.00 2007-05-17 13:06:19.909 137 18222.22 82.38 52752.33 88888.00 2007-05-17 13:06:20.409 137 18222.29 82.45 52752.42 88888.00 2007-05-17 13:06:20.909 137 18222.31 82.75 52752.41 88888.00 2007-05-17 13:06:21.409 137 18222.25 82.84 52752.36 88888.00 2007-05-17 13:06:21.909 137 18222.17 82.70 52752.36 88888.00 2007-05-17 13:06:22.409 137 18222.22 82.43 52752.49 88888.00 2007-05-17 13:06:22.909 137 18222.20 82.37 52752.40 88888.00 2007-05-17 13:06:23.409 137 18222.16 82.40 52752.27 88888.00 2007-05-17 13:06:23.909 137 18222.14 82.43 52752.27 88888.00 2007-05-17 13:06:24.409 137 18222.11 82.46 52752.23 88888.00 2007-05-17 13:06:24.909 137 18222.24 82.46 52752.21 88888.00 2007-05-17 13:06:25.409 137 18222.28 82.49 52752.27 88888.00 2007-05-17 13:06:25.909 137 18222.25 82.54 52752.33 88888.00 2007-05-17 13:06:26.409 137 18222.22 82.46 52752.16 88888.00 2007-05-17 13:06:26.909 137 18222.31 82.48 52752.18 88888.00 2007-05-17 13:06:27.409 137 18222.33 82.44 52752.37 88888.00 2007-05-17 13:06:27.909 137 18222.26 82.47 52752.46 88888.00 2007-05-17 13:06:28.409 137 18222.20 82.56 52752.32 88888.00 2007-05-17 13:06:28.909 137 18222.23 82.65 52752.43 88888.00 2007-05-17 13:06:29.409 137 18222.23 82.45 52752.47 88888.00 2007-05-17 13:06:29.909 137 18222.24 82.45 52752.42 88888.00 2007-05-17 13:06:30.409 137 18222.22 82.51 52752.32 88888.00 2007-05-17 13:06:30.909 137 18222.23 82.45 52752.27 88888.00 2007-05-17 13:06:31.409 137 18222.29 82.42 52752.24 88888.00 2007-05-17 13:06:31.909 137 18222.39 82.49 52752.21 88888.00 2007-05-17 13:06:32.409 137 18222.42 82.58 52752.27 88888.00 2007-05-17 13:06:32.909 137 18222.40 82.61 52752.28 88888.00 2007-05-17 13:06:33.409 137 18222.43 82.69 52752.25 88888.00 2007-05-17 13:06:33.909 137 18222.56 82.85 52752.23 88888.00 2007-05-17 13:06:34.409 137 18222.46 82.73 52752.28 88888.00 2007-05-17 13:06:34.909 137 18222.45 82.73 52752.32 88888.00 2007-05-17 13:06:35.409 137 18222.34 82.67 52752.18 88888.00 2007-05-17 13:06:35.909 137 18222.27 82.66 52752.19 88888.00 2007-05-17 13:06:36.409 137 18222.27 82.78 52752.19 88888.00 2007-05-17 13:06:36.909 137 18222.27 82.73 52752.25 88888.00 2007-05-17 13:06:37.409 137 18222.27 82.72 52752.36 88888.00 2007-05-17 13:06:37.909 137 18222.33 82.79 52752.35 88888.00 2007-05-17 13:06:38.409 137 18222.26 82.88 52752.27 88888.00 2007-05-17 13:06:38.909 137 18222.28 82.79 52752.33 88888.00 2007-05-17 13:06:39.409 137 18222.31 82.73 52752.42 88888.00 2007-05-17 13:06:39.909 137 18222.29 82.73 52752.51 88888.00 2007-05-17 13:06:40.409 137 18222.32 82.73 52752.43 88888.00 2007-05-17 13:06:40.909 137 18222.29 82.69 52752.40 88888.00 2007-05-17 13:06:41.409 137 18222.32 82.71 52752.46 88888.00 2007-05-17 13:06:41.909 137 18222.35 82.67 52752.44 88888.00 2007-05-17 13:06:42.409 137 18222.33 82.66 52752.32 88888.00 2007-05-17 13:06:42.909 137 18222.27 82.62 52752.28 88888.00 2007-05-17 13:06:43.409 137 18222.25 82.55 52752.32 88888.00 2007-05-17 13:06:43.909 137 18222.18 82.48 52752.30 88888.00 2007-05-17 13:06:44.409 137 18222.33 82.53 52752.41 88888.00 2007-05-17 13:06:44.909 137 18222.22 82.58 52752.41 88888.00 2007-05-17 13:06:45.409 137 18222.14 82.52 52752.42 88888.00 2007-05-17 13:06:45.909 137 18222.15 82.46 52752.39 88888.00 2007-05-17 13:06:46.409 137 18222.18 82.38 52752.33 88888.00 2007-05-17 13:06:46.909 137 18222.18 82.41 52752.24 88888.00 2007-05-17 13:06:47.409 137 18222.23 82.43 52752.32 88888.00 2007-05-17 13:06:47.909 137 18222.24 82.45 52752.33 88888.00 2007-05-17 13:06:48.409 137 18222.22 82.44 52752.43 88888.00 2007-05-17 13:06:48.909 137 18222.05 82.46 52752.40 88888.00 2007-05-17 13:06:49.409 137 18221.98 82.38 52752.36 88888.00 2007-05-17 13:06:49.909 137 18222.02 82.38 52752.18 88888.00 2007-05-17 13:06:50.409 137 18222.13 82.32 52752.14 88888.00 2007-05-17 13:06:50.909 137 18222.16 82.23 52752.20 88888.00 2007-05-17 13:06:51.409 137 18222.24 82.14 52752.26 88888.00 2007-05-17 13:06:51.909 137 18222.35 82.28 52752.40 88888.00 2007-05-17 13:06:52.409 137 18222.37 82.35 52752.36 88888.00 2007-05-17 13:06:52.909 137 18222.43 82.23 52752.30 88888.00 2007-05-17 13:06:53.409 137 18222.39 82.19 52752.27 88888.00 2007-05-17 13:06:53.909 137 18222.31 82.18 52752.28 88888.00 2007-05-17 13:06:54.409 137 18222.22 82.19 52752.25 88888.00 2007-05-17 13:06:54.909 137 18222.34 82.21 52752.37 88888.00 2007-05-17 13:06:55.409 137 18222.47 82.25 52752.42 88888.00 2007-05-17 13:06:55.909 137 18222.43 82.19 52752.39 88888.00 2007-05-17 13:06:56.409 137 18222.36 82.14 52752.33 88888.00 2007-05-17 13:06:56.909 137 18222.39 82.19 52752.24 88888.00 2007-05-17 13:06:57.409 137 18222.42 82.10 52752.23 88888.00 2007-05-17 13:06:57.909 137 18222.39 82.08 52752.14 88888.00 2007-05-17 13:06:58.409 137 18222.38 82.21 52752.23 88888.00 2007-05-17 13:06:58.909 137 18222.35 82.36 52752.29 88888.00 2007-05-17 13:06:59.409 137 18222.40 82.21 52752.31 88888.00 2007-05-17 13:06:59.909 137 18222.55 82.09 52752.35 88888.00 2007-05-17 13:07:00.409 137 18222.51 82.13 52752.35 88888.00 2007-05-17 13:07:00.909 137 18222.51 82.19 52752.26 88888.00 2007-05-17 13:07:01.409 137 18222.51 82.16 52752.25 88888.00 2007-05-17 13:07:01.909 137 18222.56 82.22 52752.30 88888.00 2007-05-17 13:07:02.409 137 18222.70 82.23 52752.30 88888.00 2007-05-17 13:07:02.909 137 18222.63 82.20 52752.15 88888.00 2007-05-17 13:07:03.409 137 18222.46 82.16 52752.09 88888.00 2007-05-17 13:07:03.909 137 18222.51 82.19 52752.31 88888.00 2007-05-17 13:07:04.409 137 18222.49 82.21 52752.37 88888.00 2007-05-17 13:07:04.909 137 18222.56 82.16 52752.26 88888.00 2007-05-17 13:07:05.409 137 18222.49 82.19 52752.26 88888.00 2007-05-17 13:07:05.909 137 18222.43 82.27 52752.35 88888.00 2007-05-17 13:07:06.409 137 18222.42 82.23 52752.41 88888.00 2007-05-17 13:07:06.909 137 18222.49 82.27 52752.44 88888.00 2007-05-17 13:07:07.409 137 18222.51 82.29 52752.48 88888.00 2007-05-17 13:07:07.909 137 18222.57 82.31 52752.47 88888.00 2007-05-17 13:07:08.409 137 18222.44 82.28 52752.48 88888.00 2007-05-17 13:07:08.909 137 18222.35 82.31 52752.33 88888.00 2007-05-17 13:07:09.409 137 18222.44 82.30 52752.25 88888.00 2007-05-17 13:07:09.909 137 18222.46 82.24 52752.32 88888.00 2007-05-17 13:07:10.409 137 18222.50 82.23 52752.35 88888.00 2007-05-17 13:07:10.909 137 18222.53 82.23 52752.30 88888.00 2007-05-17 13:07:11.409 137 18222.51 82.23 52752.33 88888.00 2007-05-17 13:07:11.909 137 18222.53 82.26 52752.41 88888.00 2007-05-17 13:07:12.409 137 18222.55 82.26 52752.36 88888.00 2007-05-17 13:07:12.909 137 18222.53 82.24 52752.29 88888.00 2007-05-17 13:07:13.409 137 18222.51 82.30 52752.28 88888.00 2007-05-17 13:07:13.909 137 18222.49 82.52 52752.24 88888.00 2007-05-17 13:07:14.409 137 18222.51 82.36 52752.26 88888.00 2007-05-17 13:07:14.909 137 18222.50 82.25 52752.35 88888.00 2007-05-17 13:07:15.409 137 18222.53 82.24 52752.33 88888.00 2007-05-17 13:07:15.909 137 18222.48 82.25 52752.32 88888.00 2007-05-17 13:07:16.409 137 18222.47 82.23 52752.23 88888.00 2007-05-17 13:07:16.909 137 18222.37 82.16 52752.30 88888.00 2007-05-17 13:07:17.409 137 18222.37 82.14 52752.24 88888.00 2007-05-17 13:07:17.909 137 18222.32 82.16 52752.18 88888.00 2007-05-17 13:07:18.409 137 18222.36 82.19 52752.19 88888.00 2007-05-17 13:07:18.909 137 18222.44 82.32 52752.28 88888.00 2007-05-17 13:07:19.409 137 18222.27 82.34 52752.24 88888.00 2007-05-17 13:07:19.909 137 18222.29 82.41 52752.15 88888.00 2007-05-17 13:07:20.409 137 18222.26 82.42 52752.08 88888.00 2007-05-17 13:07:20.909 137 18222.25 82.37 52752.09 88888.00 2007-05-17 13:07:21.409 137 18222.27 82.42 52752.21 88888.00 2007-05-17 13:07:21.909 137 18222.33 82.41 52752.26 88888.00 2007-05-17 13:07:22.409 137 18222.23 82.40 52752.26 88888.00 2007-05-17 13:07:22.909 137 18222.24 82.34 52752.31 88888.00 2007-05-17 13:07:23.409 137 18222.38 82.29 52752.39 88888.00 2007-05-17 13:07:23.909 137 18222.45 82.26 52752.27 88888.00 2007-05-17 13:07:24.409 137 18222.45 82.27 52752.21 88888.00 2007-05-17 13:07:24.909 137 18222.48 82.15 52752.19 88888.00 2007-05-17 13:07:25.409 137 18222.37 82.20 52752.24 88888.00 2007-05-17 13:07:25.909 137 18222.48 82.24 52752.28 88888.00 2007-05-17 13:07:26.409 137 18222.33 82.30 52752.27 88888.00 2007-05-17 13:07:26.909 137 18222.42 82.33 52752.29 88888.00 2007-05-17 13:07:27.409 137 18222.43 82.37 52752.28 88888.00 2007-05-17 13:07:27.909 137 18222.34 82.36 52752.21 88888.00 2007-05-17 13:07:28.409 137 18222.25 82.39 52752.14 88888.00 2007-05-17 13:07:28.909 137 18222.33 82.34 52752.19 88888.00 2007-05-17 13:07:29.409 137 18222.42 82.40 52752.20 88888.00 2007-05-17 13:07:29.909 137 18222.42 82.35 52752.26 88888.00 2007-05-17 13:07:30.409 137 18222.36 82.35 52752.26 88888.00 2007-05-17 13:07:30.909 137 18222.35 82.32 52752.18 88888.00 2007-05-17 13:07:31.409 137 18222.36 82.31 52752.30 88888.00 2007-05-17 13:07:31.909 137 18222.32 82.26 52752.42 88888.00 2007-05-17 13:07:32.409 137 18222.25 82.14 52752.48 88888.00 2007-05-17 13:07:32.909 137 18222.57 82.09 52752.42 88888.00 2007-05-17 13:07:33.409 137 18222.59 82.15 52752.30 88888.00 2007-05-17 13:07:33.909 137 18222.56 82.15 52752.21 88888.00 2007-05-17 13:07:34.409 137 18222.50 82.19 52752.31 88888.00 2007-05-17 13:07:34.909 137 18222.54 82.22 52752.40 88888.00 2007-05-17 13:07:35.409 137 18222.47 82.21 52752.41 88888.00 2007-05-17 13:07:35.909 137 18222.42 82.27 52752.29 88888.00 2007-05-17 13:07:36.409 137 18222.49 82.33 52752.25 88888.00 2007-05-17 13:07:36.909 137 18222.48 82.28 52752.31 88888.00 2007-05-17 13:07:37.409 137 18222.34 82.37 52752.41 88888.00 2007-05-17 13:07:37.909 137 18222.35 82.30 52752.40 88888.00 2007-05-17 13:07:38.409 137 18222.32 82.24 52752.38 88888.00 2007-05-17 13:07:38.909 137 18222.27 82.20 52752.27 88888.00 2007-05-17 13:07:39.409 137 18222.29 82.18 52752.20 88888.00 2007-05-17 13:07:39.909 137 18222.26 82.18 52752.31 88888.00 2007-05-17 13:07:40.409 137 18222.27 82.14 52752.30 88888.00 2007-05-17 13:07:40.909 137 18222.26 82.13 52752.39 88888.00 2007-05-17 13:07:41.409 137 18222.29 82.10 52752.33 88888.00 2007-05-17 13:07:41.909 137 18222.21 82.07 52752.33 88888.00 2007-05-17 13:07:42.409 137 18222.25 82.04 52752.25 88888.00 2007-05-17 13:07:42.909 137 18222.33 82.05 52752.26 88888.00 2007-05-17 13:07:43.409 137 18222.33 82.04 52752.32 88888.00 2007-05-17 13:07:43.909 137 18222.46 82.15 52752.18 88888.00 2007-05-17 13:07:44.409 137 18222.49 82.19 52752.16 88888.00 2007-05-17 13:07:44.909 137 18222.58 82.14 52752.11 88888.00 2007-05-17 13:07:45.409 137 18222.43 82.10 52752.03 88888.00 2007-05-17 13:07:45.909 137 18222.40 82.10 52752.11 88888.00 2007-05-17 13:07:46.409 137 18222.37 82.05 52752.26 88888.00 2007-05-17 13:07:46.909 137 18222.46 81.98 52752.30 88888.00 2007-05-17 13:07:47.409 137 18222.43 82.02 52752.24 88888.00 2007-05-17 13:07:47.909 137 18222.21 82.03 52752.23 88888.00 2007-05-17 13:07:48.409 137 18222.20 82.22 52752.27 88888.00 2007-05-17 13:07:48.909 137 18222.36 82.37 52752.25 88888.00 2007-05-17 13:07:49.409 137 18222.44 82.38 52752.29 88888.00 2007-05-17 13:07:49.909 137 18222.46 82.05 52752.17 88888.00 2007-05-17 13:07:50.409 137 18222.53 81.92 52752.09 88888.00 2007-05-17 13:07:50.909 137 18222.59 81.86 52752.14 88888.00 2007-05-17 13:07:51.409 137 18222.50 81.82 52752.26 88888.00 2007-05-17 13:07:51.909 137 18222.51 81.82 52752.30 88888.00 2007-05-17 13:07:52.409 137 18222.58 81.88 52752.25 88888.00 2007-05-17 13:07:52.909 137 18222.65 81.99 52752.26 88888.00 2007-05-17 13:07:53.409 137 18222.48 81.94 52752.21 88888.00 2007-05-17 13:07:53.909 137 18222.48 81.88 52752.18 88888.00 2007-05-17 13:07:54.409 137 18222.57 81.90 52752.20 88888.00 2007-05-17 13:07:54.909 137 18222.57 81.91 52752.24 88888.00 2007-05-17 13:07:55.409 137 18222.36 81.87 52752.28 88888.00 2007-05-17 13:07:55.909 137 18222.44 81.81 52752.36 88888.00 2007-05-17 13:07:56.409 137 18222.46 81.77 52752.35 88888.00 2007-05-17 13:07:56.909 137 18222.47 81.79 52752.30 88888.00 2007-05-17 13:07:57.409 137 18222.49 81.82 52752.28 88888.00 2007-05-17 13:07:57.909 137 18222.44 81.82 52752.17 88888.00 2007-05-17 13:07:58.409 137 18222.47 81.86 52752.17 88888.00 2007-05-17 13:07:58.909 137 18222.49 81.82 52752.07 88888.00 2007-05-17 13:07:59.409 137 18222.40 81.87 52752.07 88888.00 2007-05-17 13:07:59.909 137 18222.54 81.90 52752.06 88888.00 2007-05-17 13:08:00.409 137 18222.45 81.86 52751.94 88888.00 2007-05-17 13:08:00.909 137 18222.48 81.82 52752.06 88888.00 2007-05-17 13:08:01.409 137 18222.59 81.80 52752.27 88888.00 2007-05-17 13:08:01.909 137 18222.60 81.82 52752.23 88888.00 2007-05-17 13:08:02.409 137 18222.53 81.78 52752.19 88888.00 2007-05-17 13:08:02.909 137 18222.42 81.80 52752.23 88888.00 2007-05-17 13:08:03.409 137 18222.34 81.91 52752.06 88888.00 2007-05-17 13:08:03.909 137 18222.33 81.93 52752.05 88888.00 2007-05-17 13:08:04.409 137 18222.46 81.94 52752.07 88888.00 2007-05-17 13:08:04.909 137 18222.55 81.90 52751.98 88888.00 2007-05-17 13:08:05.409 137 18222.56 81.89 52752.08 88888.00 2007-05-17 13:08:05.909 137 18222.64 81.86 52752.15 88888.00 2007-05-17 13:08:06.409 137 18222.64 81.85 52752.14 88888.00 2007-05-17 13:08:06.909 137 18222.57 81.86 52752.14 88888.00 2007-05-17 13:08:07.409 137 18222.60 81.90 52752.06 88888.00 2007-05-17 13:08:07.909 137 18222.56 81.86 52752.03 88888.00 2007-05-17 13:08:08.409 137 18222.63 81.81 52752.15 88888.00 2007-05-17 13:08:08.909 137 18222.71 81.75 52752.24 88888.00 2007-05-17 13:08:09.409 137 18222.60 81.82 52752.18 88888.00 2007-05-17 13:08:09.909 137 18222.40 81.86 52752.16 88888.00 2007-05-17 13:08:10.409 137 18222.55 81.86 52752.17 88888.00 2007-05-17 13:08:10.909 137 18222.61 81.84 52752.28 88888.00 2007-05-17 13:08:11.409 137 18222.56 81.79 52752.32 88888.00 2007-05-17 13:08:11.909 137 18222.57 81.73 52752.37 88888.00 2007-05-17 13:08:12.409 137 18222.66 81.77 52752.23 88888.00 2007-05-17 13:08:12.909 137 18222.70 81.87 52752.21 88888.00 2007-05-17 13:08:13.409 137 18222.57 81.89 52752.12 88888.00 2007-05-17 13:08:13.909 137 18222.58 81.89 52752.03 88888.00 2007-05-17 13:08:14.409 137 18222.68 81.91 52751.97 88888.00 2007-05-17 13:08:14.909 137 18222.80 81.97 52752.09 88888.00 2007-05-17 13:08:15.409 137 18222.79 81.96 52752.30 88888.00 2007-05-17 13:08:15.909 137 18222.85 81.96 52752.35 88888.00 2007-05-17 13:08:16.409 137 18222.78 81.97 52752.18 88888.00 2007-05-17 13:08:16.909 137 18222.77 81.94 52752.30 88888.00 2007-05-17 13:08:17.409 137 18222.69 81.97 52752.21 88888.00 2007-05-17 13:08:17.909 137 18222.63 81.88 52752.06 88888.00 2007-05-17 13:08:18.409 137 18222.66 81.80 52752.05 88888.00 2007-05-17 13:08:18.909 137 18222.72 81.77 52752.24 88888.00 2007-05-17 13:08:19.409 137 18222.81 81.81 52752.21 88888.00 2007-05-17 13:08:19.909 137 18222.68 81.81 52752.04 88888.00 2007-05-17 13:08:20.409 137 18222.63 81.80 52752.17 88888.00 2007-05-17 13:08:20.909 137 18222.66 81.76 52752.24 88888.00 2007-05-17 13:08:21.409 137 18222.74 81.78 52752.32 88888.00 2007-05-17 13:08:21.909 137 18222.78 81.84 52752.38 88888.00 2007-05-17 13:08:22.409 137 18222.80 81.81 52752.27 88888.00 2007-05-17 13:08:22.909 137 18222.83 81.78 52752.17 88888.00 2007-05-17 13:08:23.409 137 18222.76 81.79 52752.14 88888.00 2007-05-17 13:08:23.909 137 18222.81 81.78 52752.01 88888.00 2007-05-17 13:08:24.409 137 18222.76 81.77 52751.96 88888.00 2007-05-17 13:08:24.909 137 18222.75 81.75 52752.13 88888.00 2007-05-17 13:08:25.409 137 18222.65 81.69 52752.08 88888.00 2007-05-17 13:08:25.909 137 18222.67 81.69 52752.06 88888.00 2007-05-17 13:08:26.409 137 18222.70 81.66 52752.06 88888.00 2007-05-17 13:08:26.909 137 18222.77 81.71 52752.08 88888.00 2007-05-17 13:08:27.409 137 18222.81 81.68 52752.07 88888.00 2007-05-17 13:08:27.909 137 18222.85 81.65 52752.13 88888.00 2007-05-17 13:08:28.409 137 18222.88 81.73 52752.13 88888.00 2007-05-17 13:08:28.909 137 18222.85 81.76 52752.19 88888.00 2007-05-17 13:08:29.409 137 18222.86 81.70 52752.27 88888.00 2007-05-17 13:08:29.909 137 18222.78 81.66 52752.21 88888.00 2007-05-17 13:08:30.409 137 18222.69 81.75 52752.16 88888.00 2007-05-17 13:08:30.909 137 18222.65 81.74 52752.19 88888.00 2007-05-17 13:08:31.409 137 18222.83 81.68 52752.24 88888.00 2007-05-17 13:08:31.909 137 18222.91 81.70 52752.28 88888.00 2007-05-17 13:08:32.409 137 18222.78 81.69 52752.32 88888.00 2007-05-17 13:08:32.909 137 18222.72 81.65 52752.58 88888.00 2007-05-17 13:08:33.409 137 18222.77 81.61 52752.61 88888.00 2007-05-17 13:08:33.909 137 18222.75 81.69 52752.38 88888.00 2007-05-17 13:08:34.409 137 18222.82 81.75 52752.39 88888.00 2007-05-17 13:08:34.909 137 18222.78 81.78 52752.40 88888.00 2007-05-17 13:08:35.409 137 18222.74 81.95 52752.32 88888.00 2007-05-17 13:08:35.909 137 18222.69 81.76 52752.38 88888.00 2007-05-17 13:08:36.409 137 18222.77 81.71 52752.42 88888.00 2007-05-17 13:08:36.909 137 18222.69 81.72 52752.36 88888.00 2007-05-17 13:08:37.409 137 18222.74 81.65 52752.24 88888.00 2007-05-17 13:08:37.909 137 18222.79 81.63 52752.29 88888.00 2007-05-17 13:08:38.409 137 18222.74 81.62 52752.39 88888.00 2007-05-17 13:08:38.909 137 18222.70 81.63 52752.25 88888.00 2007-05-17 13:08:39.409 137 18222.75 81.66 52752.18 88888.00 2007-05-17 13:08:39.909 137 18222.68 81.65 52752.09 88888.00 2007-05-17 13:08:40.409 137 18222.77 81.66 52752.12 88888.00 2007-05-17 13:08:40.909 137 18222.72 81.66 52752.14 88888.00 2007-05-17 13:08:41.409 137 18222.65 81.68 52752.14 88888.00 2007-05-17 13:08:41.909 137 18222.57 81.70 52752.11 88888.00 2007-05-17 13:08:42.409 137 18222.65 81.68 52752.06 88888.00 2007-05-17 13:08:42.909 137 18222.72 81.68 52752.08 88888.00 2007-05-17 13:08:43.409 137 18222.58 81.65 52752.05 88888.00 2007-05-17 13:08:43.909 137 18222.50 81.63 52752.14 88888.00 2007-05-17 13:08:44.409 137 18222.47 81.56 52752.12 88888.00 2007-05-17 13:08:44.909 137 18222.58 81.60 52752.16 88888.00 2007-05-17 13:08:45.409 137 18222.51 81.57 52752.19 88888.00 2007-05-17 13:08:45.909 137 18222.66 81.45 52752.17 88888.00 2007-05-17 13:08:46.409 137 18222.77 81.43 52752.25 88888.00 2007-05-17 13:08:46.909 137 18222.76 81.45 52752.16 88888.00 2007-05-17 13:08:47.409 137 18222.74 81.45 52752.16 88888.00 2007-05-17 13:08:47.909 137 18222.69 81.39 52752.21 88888.00 2007-05-17 13:08:48.409 137 18222.69 81.35 52752.18 88888.00 2007-05-17 13:08:48.909 137 18222.70 81.37 52752.25 88888.00 2007-05-17 13:08:49.409 137 18222.66 81.36 52752.19 88888.00 2007-05-17 13:08:49.909 137 18222.69 81.40 52752.14 88888.00 2007-05-17 13:08:50.409 137 18222.75 81.40 52752.14 88888.00 2007-05-17 13:08:50.909 137 18222.79 81.45 52752.15 88888.00 2007-05-17 13:08:51.409 137 18222.82 81.49 52752.06 88888.00 2007-05-17 13:08:51.909 137 18222.80 81.51 52752.08 88888.00 2007-05-17 13:08:52.409 137 18222.83 81.44 52752.08 88888.00 2007-05-17 13:08:52.909 137 18222.81 81.44 52752.12 88888.00 2007-05-17 13:08:53.409 137 18222.80 81.52 52752.09 88888.00 2007-05-17 13:08:53.909 137 18222.88 81.45 52752.13 88888.00 2007-05-17 13:08:54.409 137 18222.94 81.42 52752.15 88888.00 2007-05-17 13:08:54.909 137 18222.89 81.44 52752.27 88888.00 2007-05-17 13:08:55.409 137 18222.82 81.73 52752.32 88888.00 2007-05-17 13:08:55.909 137 18222.78 81.57 52752.21 88888.00 2007-05-17 13:08:56.409 137 18222.72 81.38 52752.15 88888.00 2007-05-17 13:08:56.909 137 18222.70 81.40 52752.26 88888.00 2007-05-17 13:08:57.409 137 18222.79 81.39 52752.31 88888.00 2007-05-17 13:08:57.909 137 18222.67 81.37 52752.25 88888.00 2007-05-17 13:08:58.409 137 18222.71 81.46 52752.19 88888.00 2007-05-17 13:08:58.909 137 18222.79 81.46 52752.26 88888.00 2007-05-17 13:08:59.409 137 18222.79 81.49 52752.37 88888.00 2007-05-17 13:08:59.909 137 18222.77 81.46 52752.21 88888.00 2007-05-17 13:09:00.409 137 18222.78 81.41 52752.13 88888.00 2007-05-17 13:09:00.909 137 18222.74 81.42 52752.16 88888.00 2007-05-17 13:09:01.409 137 18222.70 81.49 52752.25 88888.00 2007-05-17 13:09:01.909 137 18222.74 81.55 52752.29 88888.00 2007-05-17 13:09:02.409 137 18222.75 81.53 52752.29 88888.00 2007-05-17 13:09:02.909 137 18222.69 81.46 52752.20 88888.00 2007-05-17 13:09:03.409 137 18222.75 81.55 52752.17 88888.00 2007-05-17 13:09:03.909 137 18222.68 81.44 52752.13 88888.00 2007-05-17 13:09:04.409 137 18222.66 81.47 52752.14 88888.00 2007-05-17 13:09:04.909 137 18222.75 81.43 52752.21 88888.00 2007-05-17 13:09:05.409 137 18222.69 81.36 52752.28 88888.00 2007-05-17 13:09:05.909 137 18222.66 81.45 52752.41 88888.00 2007-05-17 13:09:06.409 137 18222.79 81.48 52752.46 88888.00 2007-05-17 13:09:06.909 137 18222.75 81.49 52752.60 88888.00 2007-05-17 13:09:07.409 137 18222.76 81.47 52752.49 88888.00 2007-05-17 13:09:07.909 137 18222.75 81.45 52752.39 88888.00 2007-05-17 13:09:08.409 137 18222.74 81.39 52752.25 88888.00 2007-05-17 13:09:08.909 137 18222.68 81.42 52752.18 88888.00 2007-05-17 13:09:09.409 137 18222.69 81.46 52752.24 88888.00 2007-05-17 13:09:09.909 137 18222.64 81.43 52752.28 88888.00 2007-05-17 13:09:10.409 137 18222.59 81.43 52752.26 88888.00 2007-05-17 13:09:10.909 137 18222.60 81.48 52752.20 88888.00 2007-05-17 13:09:11.409 137 18222.64 81.43 52752.30 88888.00 2007-05-17 13:09:11.909 137 18222.74 81.43 52752.29 88888.00 2007-05-17 13:09:12.409 137 18222.66 81.33 52752.25 88888.00 2007-05-17 13:09:12.909 137 18222.54 81.38 52752.32 88888.00 2007-05-17 13:09:13.409 137 18222.59 81.39 52752.25 88888.00 2007-05-17 13:09:13.909 137 18222.72 81.30 52752.17 88888.00 2007-05-17 13:09:14.409 137 18222.71 81.38 52752.15 88888.00 2007-05-17 13:09:14.909 137 18222.67 81.40 52752.12 88888.00 2007-05-17 13:09:15.409 137 18222.69 81.36 52752.13 88888.00 2007-05-17 13:09:15.909 137 18222.64 81.40 52752.13 88888.00 2007-05-17 13:09:16.409 137 18222.66 81.34 52752.07 88888.00 2007-05-17 13:09:16.909 137 18222.75 81.34 52752.19 88888.00 2007-05-17 13:09:17.409 137 18222.72 81.32 52752.26 88888.00 2007-05-17 13:09:17.909 137 18222.75 81.35 52752.26 88888.00 2007-05-17 13:09:18.409 137 18222.69 81.34 52752.24 88888.00 2007-05-17 13:09:18.909 137 18222.77 81.30 52752.24 88888.00 2007-05-17 13:09:19.409 137 18222.87 81.24 52752.23 88888.00 2007-05-17 13:09:19.909 137 18222.82 81.25 52752.11 88888.00 2007-05-17 13:09:20.409 137 18222.79 81.24 52752.06 88888.00 2007-05-17 13:09:20.909 137 18222.78 81.31 52752.01 88888.00 2007-05-17 13:09:21.409 137 18222.81 81.32 52752.12 88888.00 2007-05-17 13:09:21.909 137 18222.83 81.30 52752.13 88888.00 2007-05-17 13:09:22.409 137 18222.89 81.18 52752.08 88888.00 2007-05-17 13:09:22.909 137 18222.86 81.20 52752.15 88888.00 2007-05-17 13:09:23.409 137 18222.85 81.21 52752.14 88888.00 2007-05-17 13:09:23.909 137 18222.69 81.23 52752.20 88888.00 2007-05-17 13:09:24.409 137 18222.63 81.15 52752.15 88888.00 2007-05-17 13:09:24.909 137 18222.70 81.32 52752.07 88888.00 2007-05-17 13:09:25.409 137 18222.83 81.46 52751.97 88888.00 2007-05-17 13:09:25.909 137 18222.87 81.23 52751.92 88888.00 2007-05-17 13:09:26.409 137 18222.87 81.14 52751.95 88888.00 2007-05-17 13:09:26.909 137 18222.72 81.10 52751.93 88888.00 2007-05-17 13:09:27.409 137 18222.69 81.20 52751.96 88888.00 2007-05-17 13:09:27.909 137 18222.74 81.44 52752.00 88888.00 2007-05-17 13:09:28.409 137 18222.75 81.53 52752.05 88888.00 2007-05-17 13:09:28.909 137 18222.77 81.33 52752.12 88888.00 2007-05-17 13:09:29.409 137 18222.86 81.09 52752.19 88888.00 2007-05-17 13:09:29.909 137 18222.90 81.00 52752.20 88888.00 2007-05-17 13:09:30.409 137 18222.87 80.87 52752.19 88888.00 2007-05-17 13:09:30.909 137 18222.92 80.89 52752.25 88888.00 2007-05-17 13:09:31.409 137 18222.87 81.03 52752.31 88888.00 2007-05-17 13:09:31.909 137 18222.86 81.03 52752.20 88888.00 2007-05-17 13:09:32.409 137 18222.94 80.99 52752.05 88888.00 2007-05-17 13:09:32.909 137 18223.01 80.97 52752.06 88888.00 2007-05-17 13:09:33.409 137 18222.94 80.91 52752.11 88888.00 2007-05-17 13:09:33.909 137 18223.00 80.88 52752.13 88888.00 2007-05-17 13:09:34.409 137 18222.97 80.86 52752.17 88888.00 2007-05-17 13:09:34.909 137 18223.03 80.95 52752.20 88888.00 2007-05-17 13:09:35.409 137 18222.96 80.98 52752.26 88888.00 2007-05-17 13:09:35.909 137 18222.83 80.93 52752.21 88888.00 2007-05-17 13:09:36.409 137 18222.92 80.95 52752.20 88888.00 2007-05-17 13:09:36.909 137 18222.87 80.96 52752.33 88888.00 2007-05-17 13:09:37.409 137 18222.80 80.95 52752.43 88888.00 2007-05-17 13:09:37.909 137 18222.90 80.95 52752.43 88888.00 2007-05-17 13:09:38.409 137 18222.96 80.95 52752.48 88888.00 2007-05-17 13:09:38.909 137 18222.91 80.87 52752.37 88888.00 2007-05-17 13:09:39.409 137 18222.87 80.82 52752.38 88888.00 2007-05-17 13:09:39.909 137 18222.80 80.87 52752.33 88888.00 2007-05-17 13:09:40.409 137 18222.97 80.91 52752.29 88888.00 2007-05-17 13:09:40.909 137 18222.96 80.98 52752.26 88888.00 2007-05-17 13:09:41.409 137 18222.96 80.96 52752.37 88888.00 2007-05-17 13:09:41.909 137 18222.80 80.84 52752.38 88888.00 2007-05-17 13:09:42.409 137 18222.88 80.87 52752.42 88888.00 2007-05-17 13:09:42.909 137 18222.82 80.87 52752.56 88888.00 2007-05-17 13:09:43.409 137 18222.83 80.92 52752.48 88888.00 2007-05-17 13:09:43.909 137 18222.86 80.92 52752.44 88888.00 2007-05-17 13:09:44.409 137 18222.90 80.96 52752.37 88888.00 2007-05-17 13:09:44.909 137 18222.91 80.97 52752.40 88888.00 2007-05-17 13:09:45.409 137 18222.87 80.94 52752.30 88888.00 2007-05-17 13:09:45.909 137 18222.93 80.94 52752.33 88888.00 2007-05-17 13:09:46.409 137 18223.02 81.03 52752.38 88888.00 2007-05-17 13:09:46.909 137 18222.91 81.03 52752.37 88888.00 2007-05-17 13:09:47.409 137 18222.96 80.98 52752.40 88888.00 2007-05-17 13:09:47.909 137 18222.88 81.01 52752.42 88888.00 2007-05-17 13:09:48.409 137 18222.89 80.97 52752.36 88888.00 2007-05-17 13:09:48.909 137 18222.88 80.99 52752.33 88888.00 2007-05-17 13:09:49.409 137 18222.83 81.04 52752.28 88888.00 2007-05-17 13:09:49.909 137 18222.91 81.04 52752.27 88888.00 2007-05-17 13:09:50.409 137 18222.81 81.04 52752.24 88888.00 2007-05-17 13:09:50.909 137 18222.79 81.07 52752.18 88888.00 2007-05-17 13:09:51.409 137 18222.76 81.08 52752.11 88888.00 2007-05-17 13:09:51.909 137 18222.78 80.99 52752.02 88888.00 2007-05-17 13:09:52.409 137 18222.71 81.00 52752.04 88888.00 2007-05-17 13:09:52.909 137 18222.72 80.99 52752.18 88888.00 2007-05-17 13:09:53.409 137 18222.77 80.99 52752.13 88888.00 2007-05-17 13:09:53.909 137 18222.77 80.92 52752.11 88888.00 2007-05-17 13:09:54.409 137 18222.64 80.88 52752.11 88888.00 2007-05-17 13:09:54.909 137 18222.68 80.87 52752.13 88888.00 2007-05-17 13:09:55.409 137 18222.82 80.87 52752.25 88888.00 2007-05-17 13:09:55.909 137 18222.79 80.87 52752.48 88888.00 2007-05-17 13:09:56.409 137 18222.78 80.85 52752.49 88888.00 2007-05-17 13:09:56.909 137 18222.83 80.90 52752.47 88888.00 2007-05-17 13:09:57.409 137 18222.79 80.89 52752.37 88888.00 2007-05-17 13:09:57.909 137 18222.86 80.88 52752.33 88888.00 2007-05-17 13:09:58.409 137 18222.87 80.84 52752.27 88888.00 2007-05-17 13:09:58.909 137 18222.76 80.86 52752.41 88888.00 2007-05-17 13:09:59.409 137 18222.71 80.87 52752.38 88888.00 2007-05-17 13:09:59.909 137 18222.65 80.89 52752.32 88888.00 2007-05-17 13:10:00.409 137 18222.66 80.84 52752.37 88888.00 2007-05-17 13:10:00.909 137 18222.66 80.88 52752.32 88888.00 2007-05-17 13:10:01.409 137 18222.65 80.79 52752.41 88888.00 2007-05-17 13:10:01.909 137 18222.64 80.77 52752.36 88888.00 2007-05-17 13:10:02.409 137 18222.74 80.67 52752.27 88888.00 2007-05-17 13:10:02.909 137 18222.68 80.68 52752.20 88888.00 2007-05-17 13:10:03.409 137 18222.76 80.70 52752.14 88888.00 2007-05-17 13:10:03.909 137 18222.78 80.74 52752.14 88888.00 2007-05-17 13:10:04.409 137 18222.68 80.74 52752.16 88888.00 2007-05-17 13:10:04.909 137 18222.83 80.77 52752.13 88888.00 2007-05-17 13:10:05.409 137 18222.80 80.72 52752.15 88888.00 2007-05-17 13:10:05.909 137 18222.75 80.72 52752.19 88888.00 2007-05-17 13:10:06.409 137 18222.72 80.74 52752.29 88888.00 2007-05-17 13:10:06.909 137 18222.86 80.70 52752.18 88888.00 2007-05-17 13:10:07.406 137 18222.81 80.69 52752.15 88888.00 2007-05-17 13:10:07.906 137 18222.92 80.66 52752.16 88888.00 2007-05-17 13:10:08.406 137 18223.07 80.55 52752.21 88888.00 2007-05-17 13:10:08.906 137 18222.96 80.48 52752.14 88888.00 2007-05-17 13:10:09.406 137 18222.96 80.54 52752.01 88888.00 2007-05-17 13:10:09.906 137 18222.98 80.61 52752.00 88888.00 2007-05-17 13:10:10.406 137 18222.98 80.63 52752.11 88888.00 2007-05-17 13:10:10.906 137 18222.93 80.61 52752.16 88888.00 2007-05-17 13:10:11.406 137 18222.97 80.55 52752.20 88888.00 2007-05-17 13:10:11.906 137 18222.96 80.53 52752.37 88888.00 2007-05-17 13:10:12.406 137 18223.02 80.54 52752.31 88888.00 2007-05-17 13:10:12.906 137 18223.09 80.59 52752.32 88888.00 2007-05-17 13:10:13.406 137 18223.14 80.64 52752.29 88888.00 2007-05-17 13:10:13.906 137 18223.22 80.63 52752.30 88888.00 2007-05-17 13:10:14.406 137 18223.13 80.56 52752.38 88888.00 2007-05-17 13:10:14.906 137 18223.11 80.63 52752.42 88888.00 2007-05-17 13:10:15.406 137 18223.05 80.64 52752.38 88888.00 2007-05-17 13:10:15.906 137 18222.99 80.72 52752.32 88888.00 2007-05-17 13:10:16.406 137 18223.11 80.71 52752.21 88888.00 2007-05-17 13:10:16.906 137 18223.07 80.70 52752.30 88888.00 2007-05-17 13:10:17.406 137 18223.01 80.73 52752.39 88888.00 2007-05-17 13:10:17.906 137 18222.93 80.71 52752.50 88888.00 2007-05-17 13:10:18.406 137 18222.90 80.72 52752.47 88888.00 2007-05-17 13:10:18.906 137 18222.87 80.72 52752.38 88888.00 2007-05-17 13:10:19.406 137 18222.77 80.70 52752.33 88888.00 2007-05-17 13:10:19.906 137 18222.85 80.75 52752.28 88888.00 2007-05-17 13:10:20.406 137 18222.77 80.97 52752.28 88888.00 2007-05-17 13:10:20.906 137 18222.78 80.87 52752.38 88888.00 2007-05-17 13:10:21.406 137 18222.71 80.74 52752.39 88888.00 2007-05-17 13:10:21.906 137 18222.75 80.66 52752.39 88888.00 2007-05-17 13:10:22.406 137 18222.75 80.64 52752.36 88888.00 2007-05-17 13:10:22.906 137 18222.79 80.63 52752.31 88888.00 2007-05-17 13:10:23.406 137 18222.80 80.59 52752.35 88888.00 2007-05-17 13:10:23.906 137 18222.82 80.58 52752.28 88888.00 2007-05-17 13:10:24.406 137 18222.94 80.60 52752.33 88888.00 2007-05-17 13:10:24.906 137 18222.99 80.68 52752.38 88888.00 2007-05-17 13:10:25.406 137 18222.87 80.66 52752.40 88888.00 2007-05-17 13:10:25.906 137 18222.79 80.65 52752.41 88888.00 2007-05-17 13:10:26.406 137 18222.83 80.70 52752.41 88888.00 2007-05-17 13:10:26.906 137 18222.81 80.77 52752.41 88888.00 2007-05-17 13:10:27.406 137 18222.85 80.78 52752.36 88888.00 2007-05-17 13:10:27.906 137 18222.75 80.81 52752.38 88888.00 2007-05-17 13:10:28.406 137 18222.81 80.86 52752.32 88888.00 2007-05-17 13:10:28.906 137 18222.89 80.89 52752.20 88888.00 2007-05-17 13:10:29.406 137 18222.71 80.85 52752.21 88888.00 2007-05-17 13:10:29.906 137 18222.85 80.77 52752.21 88888.00 2007-05-17 13:10:30.406 137 18222.85 80.76 52752.24 88888.00 2007-05-17 13:10:30.906 137 18222.72 80.87 52752.24 88888.00 2007-05-17 13:10:31.406 137 18222.76 80.92 52752.28 88888.00 2007-05-17 13:10:31.906 137 18222.69 80.90 52752.40 88888.00 2007-05-17 13:10:32.406 137 18222.74 80.90 52752.36 88888.00 2007-05-17 13:10:32.906 137 18222.77 80.80 52752.35 88888.00 2007-05-17 13:10:33.406 137 18222.69 80.92 52752.31 88888.00 2007-05-17 13:10:33.906 137 18222.69 80.94 52752.33 88888.00 2007-05-17 13:10:34.406 137 18222.75 80.88 52752.33 88888.00 2007-05-17 13:10:34.906 137 18222.61 80.96 52752.35 88888.00 2007-05-17 13:10:35.406 137 18222.58 80.94 52752.42 88888.00 2007-05-17 13:10:35.906 137 18222.51 80.89 52752.42 88888.00 2007-05-17 13:10:36.406 137 18222.50 80.91 52752.30 88888.00 2007-05-17 13:10:36.906 137 18222.50 80.94 52752.31 88888.00 2007-05-17 13:10:37.406 137 18222.59 80.93 52752.27 88888.00 2007-05-17 13:10:37.906 137 18222.71 80.95 52752.23 88888.00 2007-05-17 13:10:38.406 137 18222.60 81.00 52752.17 88888.00 2007-05-17 13:10:38.906 137 18222.63 81.00 52752.13 88888.00 2007-05-17 13:10:39.406 137 18222.72 80.94 52752.19 88888.00 2007-05-17 13:10:39.906 137 18222.63 80.87 52752.26 88888.00 2007-05-17 13:10:40.406 137 18222.55 81.09 52752.23 88888.00 2007-05-17 13:10:40.906 137 18222.74 81.14 52752.26 88888.00 2007-05-17 13:10:41.406 137 18222.87 81.01 52752.21 88888.00 2007-05-17 13:10:41.906 137 18222.78 80.95 52752.29 88888.00 2007-05-17 13:10:42.406 137 18222.78 81.02 52752.26 88888.00 2007-05-17 13:10:42.906 137 18222.76 80.97 52752.18 88888.00 2007-05-17 13:10:43.406 137 18222.68 81.00 52752.27 88888.00 2007-05-17 13:10:43.906 137 18222.68 80.93 52752.30 88888.00 2007-05-17 13:10:44.406 137 18222.61 80.90 52752.25 88888.00 2007-05-17 13:10:44.906 137 18222.64 80.88 52752.35 88888.00 2007-05-17 13:10:45.406 137 18222.72 80.89 52752.38 88888.00 2007-05-17 13:10:45.906 137 18222.76 80.96 52752.35 88888.00 2007-05-17 13:10:46.406 137 18222.80 80.95 52752.33 88888.00 2007-05-17 13:10:46.906 137 18222.86 80.95 52752.36 88888.00 2007-05-17 13:10:47.406 137 18222.80 80.97 52752.29 88888.00 2007-05-17 13:10:47.906 137 18222.77 80.97 52752.24 88888.00 2007-05-17 13:10:48.406 137 18222.69 80.90 52752.18 88888.00 2007-05-17 13:10:48.906 137 18222.69 80.92 52752.20 88888.00 2007-05-17 13:10:49.406 137 18222.81 80.90 52752.19 88888.00 2007-05-17 13:10:49.906 137 18222.71 80.92 52752.11 88888.00 2007-05-17 13:10:50.406 137 18222.65 80.90 52752.07 88888.00 2007-05-17 13:10:50.906 137 18222.69 80.85 52752.14 88888.00 2007-05-17 13:10:51.406 137 18222.72 80.79 52752.14 88888.00 2007-05-17 13:10:51.906 137 18222.66 80.77 52752.12 88888.00 2007-05-17 13:10:52.406 137 18222.71 80.79 52752.07 88888.00 2007-05-17 13:10:52.906 137 18222.67 80.79 52752.14 88888.00 2007-05-17 13:10:53.406 137 18222.63 80.84 52752.21 88888.00 2007-05-17 13:10:53.906 137 18222.74 80.91 52752.16 88888.00 2007-05-17 13:10:54.406 137 18222.79 80.88 52752.13 88888.00 2007-05-17 13:10:54.906 137 18222.79 80.90 52752.13 88888.00 2007-05-17 13:10:55.406 137 18222.77 80.90 52752.16 88888.00 2007-05-17 13:10:55.906 137 18222.76 80.93 52752.14 88888.00 2007-05-17 13:10:56.406 137 18222.80 80.87 52752.14 88888.00 2007-05-17 13:10:56.906 137 18222.86 80.82 52752.14 88888.00 2007-05-17 13:10:57.406 137 18222.92 80.82 52752.18 88888.00 2007-05-17 13:10:57.906 137 18222.89 80.81 52752.14 88888.00 2007-05-17 13:10:58.406 137 18222.77 80.88 52752.23 88888.00 2007-05-17 13:10:58.906 137 18222.74 80.95 52752.23 88888.00 2007-05-17 13:10:59.406 137 18222.82 80.86 52752.17 88888.00 2007-05-17 13:10:59.906 137 18222.78 81.08 52752.23 88888.00 2007-05-17 13:11:00.406 137 18222.63 81.23 52752.20 88888.00 2007-05-17 13:11:00.906 137 18222.54 81.06 52752.27 88888.00 2007-05-17 13:11:01.406 137 18222.56 80.88 52752.16 88888.00 2007-05-17 13:11:01.906 137 18222.57 80.89 52752.19 88888.00 2007-05-17 13:11:02.406 137 18222.54 80.80 52752.29 88888.00 2007-05-17 13:11:02.906 137 18222.53 80.88 52752.36 88888.00 2007-05-17 13:11:03.406 137 18222.56 80.86 52752.35 88888.00 2007-05-17 13:11:03.906 137 18222.60 80.82 52752.32 88888.00 2007-05-17 13:11:04.406 137 18222.65 80.76 52752.21 88888.00 2007-05-17 13:11:04.906 137 18222.63 80.76 52752.40 88888.00 2007-05-17 13:11:05.406 137 18222.59 80.78 52752.32 88888.00 2007-05-17 13:11:05.906 137 18222.60 80.75 52752.44 88888.00 2007-05-17 13:11:06.406 137 18222.63 80.79 52752.40 88888.00 2007-05-17 13:11:06.906 137 18222.78 80.91 52752.28 88888.00 2007-05-17 13:11:07.406 137 18222.89 80.92 52752.31 88888.00 2007-05-17 13:11:07.906 137 18222.85 80.92 52752.26 88888.00 2007-05-17 13:11:08.406 137 18222.79 80.90 52752.25 88888.00 2007-05-17 13:11:08.906 137 18222.78 80.89 52752.23 88888.00 2007-05-17 13:11:09.406 137 18222.74 80.87 52752.27 88888.00 2007-05-17 13:11:09.906 137 18222.88 80.91 52752.28 88888.00 2007-05-17 13:11:10.406 137 18222.82 80.98 52752.31 88888.00 2007-05-17 13:11:10.906 137 18222.76 81.01 52752.30 88888.00 2007-05-17 13:11:11.406 137 18222.78 80.93 52752.26 88888.00 2007-05-17 13:11:11.906 137 18222.87 80.92 52752.19 88888.00 2007-05-17 13:11:12.406 137 18222.70 80.91 52752.13 88888.00 2007-05-17 13:11:12.906 137 18222.56 80.87 52752.15 88888.00 2007-05-17 13:11:13.406 137 18222.61 80.86 52752.24 88888.00 2007-05-17 13:11:13.906 137 18222.72 80.93 52752.40 88888.00 2007-05-17 13:11:14.406 137 18222.78 80.87 52752.40 88888.00 2007-05-17 13:11:14.906 137 18222.83 80.88 52752.41 88888.00 2007-05-17 13:11:15.406 137 18222.76 80.82 52752.50 88888.00 2007-05-17 13:11:15.906 137 18222.60 80.81 52752.53 88888.00 2007-05-17 13:11:16.406 137 18222.68 80.79 52752.51 88888.00 2007-05-17 13:11:16.906 137 18222.72 80.87 52752.50 88888.00 2007-05-17 13:11:17.406 137 18222.76 80.90 52752.43 88888.00 2007-05-17 13:11:17.906 137 18222.78 80.88 52752.41 88888.00 2007-05-17 13:11:18.406 137 18222.81 80.87 52752.32 88888.00 2007-05-17 13:11:18.906 137 18222.78 80.88 52752.21 88888.00 2007-05-17 13:11:19.406 137 18222.60 80.91 52752.13 88888.00 2007-05-17 13:11:19.906 137 18222.76 80.86 52752.18 88888.00 2007-05-17 13:11:20.406 137 18222.77 80.86 52752.23 88888.00 2007-05-17 13:11:20.906 137 18222.75 80.90 52752.20 88888.00 2007-05-17 13:11:21.406 137 18222.83 80.99 52752.19 88888.00 2007-05-17 13:11:21.906 137 18222.80 80.93 52752.17 88888.00 2007-05-17 13:11:22.406 137 18222.70 80.96 52752.33 88888.00 2007-05-17 13:11:22.906 137 18222.72 81.03 52752.38 88888.00 2007-05-17 13:11:23.406 137 18222.69 80.87 52752.33 88888.00 2007-05-17 13:11:23.906 137 18222.57 80.84 52752.40 88888.00 2007-05-17 13:11:24.406 137 18222.38 80.81 52752.48 88888.00 2007-05-17 13:11:24.906 137 18222.47 80.76 52752.47 88888.00 2007-05-17 13:11:25.406 137 18222.49 80.72 52752.33 88888.00 2007-05-17 13:11:25.906 137 18222.48 80.73 52752.35 88888.00 2007-05-17 13:11:26.406 137 18222.47 80.74 52752.37 88888.00 2007-05-17 13:11:26.906 137 18222.60 80.71 52752.30 88888.00 2007-05-17 13:11:27.406 137 18222.57 80.74 52752.35 88888.00 2007-05-17 13:11:27.906 137 18222.51 80.79 52752.38 88888.00 2007-05-17 13:11:28.406 137 18222.39 80.78 52752.39 88888.00 2007-05-17 13:11:28.906 137 18222.31 80.90 52752.43 88888.00 2007-05-17 13:11:29.406 137 18222.46 80.92 52752.43 88888.00 2007-05-17 13:11:29.906 137 18222.48 80.81 52752.42 88888.00 2007-05-17 13:11:30.406 137 18222.58 80.88 52752.51 88888.00 2007-05-17 13:11:30.906 137 18222.64 80.69 52752.53 88888.00 2007-05-17 13:11:31.406 137 18222.60 80.65 52752.48 88888.00 2007-05-17 13:11:31.906 137 18222.55 80.67 52752.43 88888.00 2007-05-17 13:11:32.406 137 18222.61 80.67 52752.50 88888.00 2007-05-17 13:11:32.906 137 18222.68 80.60 52752.48 88888.00 2007-05-17 13:11:33.406 137 18222.59 80.64 52752.42 88888.00 2007-05-17 13:11:33.906 137 18222.70 80.66 52752.31 88888.00 2007-05-17 13:11:34.406 137 18222.69 80.65 52752.25 88888.00 2007-05-17 13:11:34.906 137 18222.72 80.67 52752.40 88888.00 2007-05-17 13:11:35.406 137 18222.87 80.70 52752.36 88888.00 2007-05-17 13:11:35.906 137 18222.88 80.68 52752.41 88888.00 2007-05-17 13:11:36.406 137 18222.89 80.63 52752.38 88888.00 2007-05-17 13:11:36.906 137 18222.76 80.64 52752.36 88888.00 2007-05-17 13:11:37.406 137 18222.74 80.60 52752.36 88888.00 2007-05-17 13:11:37.906 137 18222.65 80.58 52752.43 88888.00 2007-05-17 13:11:38.406 137 18222.67 80.58 52752.43 88888.00 2007-05-17 13:11:38.906 137 18222.66 80.60 52752.53 88888.00 2007-05-17 13:11:39.406 137 18222.67 80.55 52752.52 88888.00 2007-05-17 13:11:39.906 137 18222.71 80.61 52752.50 88888.00 2007-05-17 13:11:40.406 137 18222.70 80.66 52752.48 88888.00 2007-05-17 13:11:40.906 137 18222.69 80.63 52752.43 88888.00 2007-05-17 13:11:41.406 137 18222.68 80.61 52752.40 88888.00 2007-05-17 13:11:41.906 137 18222.65 80.58 52752.38 88888.00 2007-05-17 13:11:42.406 137 18222.61 80.53 52752.43 88888.00 2007-05-17 13:11:42.906 137 18222.68 80.53 52752.42 88888.00 2007-05-17 13:11:43.406 137 18222.70 80.46 52752.43 88888.00 2007-05-17 13:11:43.906 137 18222.81 80.42 52752.47 88888.00 2007-05-17 13:11:44.406 137 18222.81 80.46 52752.43 88888.00 2007-05-17 13:11:44.906 137 18222.75 80.52 52752.18 88888.00 2007-05-17 13:11:45.406 137 18222.77 80.49 52752.15 88888.00 2007-05-17 13:11:45.906 137 18222.49 80.62 52752.30 88888.00 2007-05-17 13:11:46.406 137 18222.58 80.62 52752.40 88888.00 2007-05-17 13:11:46.906 137 18222.61 80.52 52752.36 88888.00 2007-05-17 13:11:47.406 137 18222.57 80.54 52752.33 88888.00 2007-05-17 13:11:47.906 137 18222.58 80.56 52752.41 88888.00 2007-05-17 13:11:48.406 137 18222.67 80.54 52752.42 88888.00 2007-05-17 13:11:48.906 137 18222.57 80.57 52752.37 88888.00 2007-05-17 13:11:49.406 137 18222.51 80.63 52752.33 88888.00 2007-05-17 13:11:49.906 137 18222.53 80.56 52752.31 88888.00 2007-05-17 13:11:50.406 137 18222.56 80.51 52752.37 88888.00 2007-05-17 13:11:50.906 137 18222.50 80.73 52752.47 88888.00 2007-05-17 13:11:51.406 137 18222.50 80.86 52752.29 88888.00 2007-05-17 13:11:51.906 137 18222.47 80.85 52752.25 88888.00 2007-05-17 13:11:52.406 137 18222.42 80.62 52752.21 88888.00 2007-05-17 13:11:52.906 137 18222.42 80.42 52752.18 88888.00 2007-05-17 13:11:53.406 137 18222.47 80.41 52752.19 88888.00 2007-05-17 13:11:53.906 137 18222.42 80.58 52752.12 88888.00 2007-05-17 13:11:54.406 137 18222.32 80.45 52752.06 88888.00 2007-05-17 13:11:54.906 137 18222.28 80.36 52752.15 88888.00 2007-05-17 13:11:55.406 137 18222.23 80.39 52752.25 88888.00 2007-05-17 13:11:55.906 137 18222.40 80.41 52752.23 88888.00 2007-05-17 13:11:56.406 137 18222.37 80.36 52752.20 88888.00 2007-05-17 13:11:56.906 137 18222.27 80.35 52752.14 88888.00 2007-05-17 13:11:57.406 137 18222.28 80.35 52752.19 88888.00 2007-05-17 13:11:57.906 137 18222.38 80.31 52752.16 88888.00 2007-05-17 13:11:58.406 137 18222.38 80.39 52752.18 88888.00 2007-05-17 13:11:58.906 137 18222.25 80.35 52752.21 88888.00 2007-05-17 13:11:59.406 137 18222.25 80.34 52752.21 88888.00 2007-05-17 13:11:59.906 137 18222.32 80.37 52752.11 88888.00 2007-05-17 13:12:00.406 137 18222.35 80.33 52752.06 88888.00 2007-05-17 13:12:00.906 137 18222.43 80.26 52752.05 88888.00 2007-05-17 13:12:01.406 137 18222.44 80.29 52751.95 88888.00 2007-05-17 13:12:01.906 137 18222.35 80.31 52751.97 88888.00 2007-05-17 13:12:02.406 137 18222.29 80.32 52752.00 88888.00 2007-05-17 13:12:02.906 137 18222.34 80.37 52752.04 88888.00 2007-05-17 13:12:03.406 137 18222.27 80.45 52752.03 88888.00 2007-05-17 13:12:03.906 137 18222.28 80.36 52752.00 88888.00 2007-05-17 13:12:04.406 137 18222.40 80.29 52752.02 88888.00 2007-05-17 13:12:04.906 137 18222.51 80.27 52752.09 88888.00 2007-05-17 13:12:05.406 137 18222.43 80.23 52752.15 88888.00 2007-05-17 13:12:05.906 137 18222.43 80.25 52752.18 88888.00 2007-05-17 13:12:06.406 137 18222.45 80.27 52752.30 88888.00 2007-05-17 13:12:06.906 137 18222.37 80.35 52752.28 88888.00 2007-05-17 13:12:07.406 137 18222.29 80.35 52752.32 88888.00 2007-05-17 13:12:07.906 137 18222.37 80.40 52752.31 88888.00 2007-05-17 13:12:08.406 137 18222.43 80.40 52752.32 88888.00 2007-05-17 13:12:08.906 137 18222.43 80.31 52752.31 88888.00 2007-05-17 13:12:09.406 137 18222.43 80.34 52752.35 88888.00 2007-05-17 13:12:09.906 137 18222.32 80.39 52752.31 88888.00 2007-05-17 13:12:10.406 137 18222.29 80.38 52752.12 88888.00 2007-05-17 13:12:10.906 137 18222.33 80.40 52752.15 88888.00 2007-05-17 13:12:11.406 137 18222.38 80.33 52752.25 88888.00 2007-05-17 13:12:11.906 137 18222.47 80.33 52752.15 88888.00 2007-05-17 13:12:12.406 137 18222.46 80.37 52752.18 88888.00 2007-05-17 13:12:12.906 137 18222.39 80.47 52752.06 88888.00 2007-05-17 13:12:13.406 137 18222.32 80.43 52752.01 88888.00 2007-05-17 13:12:13.906 137 18222.29 80.47 52752.13 88888.00 2007-05-17 13:12:14.406 137 18222.35 80.43 52752.08 88888.00 2007-05-17 13:12:14.906 137 18222.34 80.39 52752.05 88888.00 2007-05-17 13:12:15.406 137 18222.33 80.48 52752.23 88888.00 2007-05-17 13:12:15.906 137 18222.21 80.42 52752.18 88888.00 2007-05-17 13:12:16.406 137 18222.22 80.41 52752.14 88888.00 2007-05-17 13:12:16.906 137 18222.35 80.44 52752.11 88888.00 2007-05-17 13:12:17.406 137 18222.25 80.36 52752.16 88888.00 2007-05-17 13:12:17.906 137 18222.28 80.29 52752.07 88888.00 2007-05-17 13:12:18.406 137 18222.38 80.36 52752.16 88888.00 2007-05-17 13:12:18.906 137 18222.33 80.42 52752.21 88888.00 2007-05-17 13:12:19.406 137 18222.21 80.43 52752.16 88888.00 2007-05-17 13:12:19.906 137 18222.18 80.43 52752.09 88888.00 2007-05-17 13:12:20.406 137 18222.25 80.41 52752.15 88888.00 2007-05-17 13:12:20.906 137 18222.53 80.37 52752.35 88888.00 2007-05-17 13:12:21.406 137 18222.46 80.35 52752.44 88888.00 2007-05-17 13:12:21.906 137 18222.39 80.26 52752.38 88888.00 2007-05-17 13:12:22.406 137 18222.38 80.28 52752.47 88888.00 2007-05-17 13:12:22.906 137 18222.37 80.25 52752.42 88888.00 2007-05-17 13:12:23.406 137 18222.29 80.25 52752.35 88888.00 2007-05-17 13:12:23.906 137 18222.26 80.25 52752.25 88888.00 2007-05-17 13:12:24.406 137 18222.43 80.27 52752.30 88888.00 2007-05-17 13:12:24.906 137 18222.31 80.26 52752.41 88888.00 2007-05-17 13:12:25.406 137 18222.13 80.25 52752.44 88888.00 2007-05-17 13:12:25.906 137 18222.31 80.24 52752.27 88888.00 2007-05-17 13:12:26.406 137 18222.43 80.32 52752.15 88888.00 2007-05-17 13:12:26.906 137 18222.51 80.29 52752.25 88888.00 2007-05-17 13:12:27.406 137 18222.43 80.21 52752.35 88888.00 2007-05-17 13:12:27.906 137 18222.27 80.25 52752.46 88888.00 2007-05-17 13:12:28.406 137 18222.28 80.35 52752.33 88888.00 2007-05-17 13:12:28.906 137 18222.50 80.38 52752.41 88888.00 2007-05-17 13:12:29.406 137 18222.71 80.32 52752.32 88888.00 2007-05-17 13:12:29.906 137 18222.70 80.27 52752.23 88888.00 2007-05-17 13:12:30.406 137 18222.55 80.22 52752.14 88888.00 2007-05-17 13:12:30.906 137 18222.60 80.22 52752.05 88888.00 2007-05-17 13:12:31.406 137 18222.63 80.19 52752.02 88888.00 2007-05-17 13:12:31.906 137 18222.51 80.19 52752.04 88888.00 2007-05-17 13:12:32.406 137 18222.48 80.16 52752.00 88888.00 2007-05-17 13:12:32.906 137 18222.40 80.19 52752.02 88888.00 2007-05-17 13:12:33.406 137 18222.46 80.14 52752.05 88888.00 2007-05-17 13:12:33.906 137 18222.45 80.10 52752.11 88888.00 2007-05-17 13:12:34.406 137 18222.51 80.10 52752.14 88888.00 2007-05-17 13:12:34.906 137 18222.55 80.11 52752.16 88888.00 2007-05-17 13:12:35.406 137 18222.64 80.06 52752.16 88888.00 2007-05-17 13:12:35.906 137 18222.58 80.03 52752.12 88888.00 2007-05-17 13:12:36.406 137 18222.59 80.05 52752.21 88888.00 2007-05-17 13:12:36.906 137 18222.60 80.11 52752.18 88888.00 2007-05-17 13:12:37.406 137 18222.61 80.13 52752.04 88888.00 2007-05-17 13:12:37.906 137 18222.65 80.19 52752.13 88888.00 2007-05-17 13:12:38.406 137 18222.64 80.09 52752.27 88888.00 2007-05-17 13:12:38.906 137 18222.69 80.04 52752.36 88888.00 2007-05-17 13:12:39.406 137 18222.60 80.06 52752.28 88888.00 2007-05-17 13:12:39.906 137 18222.74 80.09 52752.29 88888.00 2007-05-17 13:12:40.406 137 18222.72 80.13 52752.28 88888.00 2007-05-17 13:12:40.906 137 18222.72 80.22 52752.20 88888.00 2007-05-17 13:12:41.406 137 18222.72 80.25 52752.17 88888.00 2007-05-17 13:12:41.906 137 18222.77 80.32 52752.09 88888.00 2007-05-17 13:12:42.406 137 18222.80 80.34 52752.02 88888.00 2007-05-17 13:12:42.906 137 18222.64 80.31 52752.09 88888.00 2007-05-17 13:12:43.406 137 18222.61 80.23 52752.27 88888.00 2007-05-17 13:12:43.906 137 18222.67 80.22 52752.32 88888.00 2007-05-17 13:12:44.406 137 18222.70 80.29 52752.31 88888.00 2007-05-17 13:12:44.906 137 18222.60 80.36 52752.29 88888.00 2007-05-17 13:12:45.406 137 18222.50 80.31 52752.21 88888.00 2007-05-17 13:12:45.906 137 18222.54 80.30 52752.21 88888.00 2007-05-17 13:12:46.406 137 18222.50 80.25 52752.08 88888.00 2007-05-17 13:12:46.906 137 18222.44 80.31 52752.05 88888.00 2007-05-17 13:12:47.406 137 18222.44 80.38 52752.07 88888.00 2007-05-17 13:12:47.906 137 18222.57 80.39 52752.20 88888.00 2007-05-17 13:12:48.406 137 18222.66 80.37 52752.17 88888.00 2007-05-17 13:12:48.906 137 18222.57 80.41 52752.21 88888.00 2007-05-17 13:12:49.406 137 18222.50 80.45 52752.16 88888.00 2007-05-17 13:12:49.906 137 18222.46 80.53 52752.15 88888.00 2007-05-17 13:12:50.406 137 18222.47 80.53 52752.15 88888.00 2007-05-17 13:12:50.906 137 18222.39 80.47 52752.15 88888.00 2007-05-17 13:12:51.406 137 18222.43 80.43 52752.05 88888.00 2007-05-17 13:12:51.906 137 18222.38 80.35 52752.09 88888.00 2007-05-17 13:12:52.406 137 18222.36 80.36 52752.07 88888.00 2007-05-17 13:12:52.906 137 18222.36 80.43 52752.05 88888.00 2007-05-17 13:12:53.406 137 18222.37 80.47 52752.13 88888.00 2007-05-17 13:12:53.906 137 18222.46 80.51 52752.25 88888.00 2007-05-17 13:12:54.406 137 18222.48 80.54 52752.31 88888.00 2007-05-17 13:12:54.906 137 18222.42 80.56 52752.16 88888.00 2007-05-17 13:12:55.406 137 18222.35 80.54 52752.03 88888.00 2007-05-17 13:12:55.906 137 18222.25 80.54 52752.05 88888.00 2007-05-17 13:12:56.406 137 18222.26 80.60 52751.89 88888.00 2007-05-17 13:12:56.906 137 18222.33 80.60 52751.80 88888.00 2007-05-17 13:12:57.406 137 18222.35 80.61 52751.91 88888.00 2007-05-17 13:12:57.906 137 18222.40 80.58 52752.03 88888.00 2007-05-17 13:12:58.406 137 18222.31 80.55 52752.16 88888.00 2007-05-17 13:12:58.906 137 18222.26 80.49 52752.13 88888.00 2007-05-17 13:12:59.406 137 18222.28 80.47 52752.08 88888.00 2007-05-17 13:12:59.906 137 18222.36 80.53 52752.00 88888.00 2007-05-17 13:13:00.406 137 18222.46 80.61 52751.97 88888.00 2007-05-17 13:13:00.906 137 18222.37 80.64 52752.03 88888.00 2007-05-17 13:13:01.406 137 18222.47 80.59 52752.01 88888.00 2007-05-17 13:13:01.906 137 18222.43 80.51 52751.93 88888.00 2007-05-17 13:13:02.406 137 18222.38 80.46 52751.91 88888.00 2007-05-17 13:13:02.906 137 18222.33 80.52 52751.98 88888.00 2007-05-17 13:13:03.406 137 18222.33 80.38 52751.94 88888.00 2007-05-17 13:13:03.906 137 18222.39 80.34 52752.04 88888.00 2007-05-17 13:13:04.406 137 18222.43 80.39 52752.25 88888.00 2007-05-17 13:13:04.906 137 18222.38 80.37 52752.24 88888.00 2007-05-17 13:13:05.406 137 18222.42 80.35 52752.18 88888.00 2007-05-17 13:13:05.906 137 18222.42 80.35 52752.24 88888.00 2007-05-17 13:13:06.406 137 18222.50 80.40 52752.11 88888.00 2007-05-17 13:13:06.906 137 18222.38 80.45 52752.08 88888.00 2007-05-17 13:13:07.406 137 18222.37 80.64 52752.25 88888.00 2007-05-17 13:13:07.906 137 18222.42 80.73 52752.20 88888.00 2007-05-17 13:13:08.406 137 18222.32 80.44 52752.15 88888.00 2007-05-17 13:13:08.906 137 18222.39 80.36 52752.11 88888.00 2007-05-17 13:13:09.406 137 18222.28 80.41 52752.02 88888.00 2007-05-17 13:13:09.906 137 18222.34 80.40 52751.95 88888.00 2007-05-17 13:13:10.406 137 18222.50 80.39 52751.82 88888.00 2007-05-17 13:13:10.906 137 18222.55 80.40 52751.86 88888.00 2007-05-17 13:13:11.406 137 18222.61 80.39 52751.91 88888.00 2007-05-17 13:13:11.906 137 18222.64 80.40 52752.16 88888.00 2007-05-17 13:13:12.406 137 18222.57 80.48 52752.04 88888.00 2007-05-17 13:13:12.906 137 18222.51 80.45 52751.91 88888.00 2007-05-17 13:13:13.406 137 18222.46 80.42 52751.91 88888.00 2007-05-17 13:13:13.906 137 18222.42 80.36 52752.00 88888.00 2007-05-17 13:13:14.406 137 18222.50 80.35 52751.98 88888.00 2007-05-17 13:13:14.906 137 18222.58 80.39 52751.98 88888.00 2007-05-17 13:13:15.406 137 18222.55 80.45 52752.05 88888.00 2007-05-17 13:13:15.906 137 18222.46 80.35 52752.01 88888.00 2007-05-17 13:13:16.406 137 18222.40 80.33 52752.03 88888.00 2007-05-17 13:13:16.906 137 18222.33 80.35 52752.01 88888.00 2007-05-17 13:13:17.406 137 18222.40 80.35 52752.15 88888.00 2007-05-17 13:13:17.906 137 18222.59 80.32 52752.07 88888.00 2007-05-17 13:13:18.406 137 18222.48 80.29 52751.96 88888.00 2007-05-17 13:13:18.906 137 18222.45 80.29 52752.01 88888.00 2007-05-17 13:13:19.406 137 18222.36 80.41 52752.08 88888.00 2007-05-17 13:13:19.906 137 18222.49 80.39 52752.06 88888.00 2007-05-17 13:13:20.406 137 18222.48 80.36 52751.98 88888.00 2007-05-17 13:13:20.906 137 18222.35 80.32 52751.98 88888.00 2007-05-17 13:13:21.406 137 18222.42 80.33 52751.97 88888.00 2007-05-17 13:13:21.906 137 18222.51 80.41 52752.04 88888.00 2007-05-17 13:13:22.406 137 18222.60 80.40 52752.01 88888.00 2007-05-17 13:13:22.906 137 18222.51 80.33 52752.13 88888.00 2007-05-17 13:13:23.406 137 18222.38 80.33 52752.11 88888.00 2007-05-17 13:13:23.906 137 18222.44 80.36 52752.05 88888.00 2007-05-17 13:13:24.406 137 18222.46 80.39 52751.96 88888.00 2007-05-17 13:13:24.906 137 18222.51 80.44 52751.91 88888.00 2007-05-17 13:13:25.406 137 18222.40 80.52 52751.81 88888.00 2007-05-17 13:13:25.906 137 18222.48 80.51 52751.86 88888.00 2007-05-17 13:13:26.406 137 18222.53 80.48 52751.93 88888.00 2007-05-17 13:13:26.906 137 18222.48 80.42 52751.95 88888.00 2007-05-17 13:13:27.406 137 18222.59 80.45 52752.05 88888.00 2007-05-17 13:13:27.906 137 18222.61 80.47 52751.98 88888.00 2007-05-17 13:13:28.406 137 18222.63 80.58 52751.89 88888.00 2007-05-17 13:13:28.906 137 18222.58 80.54 52751.89 88888.00 2007-05-17 13:13:29.406 137 18222.60 80.52 52751.91 88888.00 2007-05-17 13:13:29.906 137 18222.63 80.54 52751.88 88888.00 2007-05-17 13:13:30.406 137 18222.53 80.51 52752.02 88888.00 2007-05-17 13:13:30.906 137 18222.51 80.42 52752.04 88888.00 2007-05-17 13:13:31.406 137 18222.60 80.38 52752.02 88888.00 2007-05-17 13:13:31.906 137 18222.65 80.34 52751.96 88888.00 2007-05-17 13:13:32.406 137 18222.69 80.31 52752.00 88888.00 2007-05-17 13:13:32.906 137 18222.67 80.39 52752.00 88888.00 2007-05-17 13:13:33.406 137 18222.64 80.35 52751.98 88888.00 2007-05-17 13:13:33.906 137 18222.60 80.29 52752.08 88888.00 2007-05-17 13:13:34.406 137 18222.53 80.40 52752.11 88888.00 2007-05-17 13:13:34.906 137 18222.57 80.40 52752.01 88888.00 2007-05-17 13:13:35.406 137 18222.56 80.35 52752.07 88888.00 2007-05-17 13:13:35.906 137 18222.47 80.40 52752.07 88888.00 2007-05-17 13:13:36.406 137 18222.44 80.41 52752.07 88888.00 2007-05-17 13:13:36.906 137 18222.54 80.46 52752.05 88888.00 2007-05-17 13:13:37.406 137 18222.68 80.41 52751.97 88888.00 2007-05-17 13:13:37.906 137 18222.64 80.36 52752.00 88888.00 2007-05-17 13:13:38.406 137 18222.60 80.35 52752.19 88888.00 2007-05-17 13:13:38.906 137 18222.60 80.36 52752.16 88888.00 2007-05-17 13:13:39.406 137 18222.56 80.44 52752.14 88888.00 2007-05-17 13:13:39.906 137 18222.54 80.45 52752.23 88888.00 2007-05-17 13:13:40.406 137 18222.60 80.40 52752.23 88888.00 2007-05-17 13:13:40.906 137 18222.51 80.36 52752.16 88888.00 2007-05-17 13:13:41.406 137 18222.43 80.39 52752.14 88888.00 2007-05-17 13:13:41.906 137 18222.43 80.42 52752.07 88888.00 2007-05-17 13:13:42.406 137 18222.47 80.44 52752.11 88888.00 2007-05-17 13:13:42.906 137 18222.49 80.35 52752.14 88888.00 2007-05-17 13:13:43.406 137 18222.42 80.38 52752.04 88888.00 2007-05-17 13:13:43.906 137 18222.49 80.33 52751.96 88888.00 2007-05-17 13:13:44.406 137 18222.50 80.26 52751.98 88888.00 2007-05-17 13:13:44.906 137 18222.49 80.40 52752.00 88888.00 2007-05-17 13:13:45.406 137 18222.40 80.67 52752.03 88888.00 2007-05-17 13:13:45.906 137 18222.36 80.67 52752.17 88888.00 2007-05-17 13:13:46.406 137 18222.43 80.66 52752.20 88888.00 2007-05-17 13:13:46.906 137 18222.48 80.46 52752.19 88888.00 2007-05-17 13:13:47.406 137 18222.44 80.29 52752.20 88888.00 2007-05-17 13:13:47.906 137 18222.43 80.26 52752.18 88888.00 2007-05-17 13:13:48.406 137 18222.34 80.24 52752.15 88888.00 2007-05-17 13:13:48.906 137 18222.37 80.16 52752.02 88888.00 2007-05-17 13:13:49.406 137 18222.29 80.19 52752.15 88888.00 2007-05-17 13:13:49.906 137 18222.28 80.25 52752.15 88888.00 2007-05-17 13:13:50.406 137 18222.28 80.22 52751.90 88888.00 2007-05-17 13:13:50.906 137 18222.35 80.22 52751.89 88888.00 2007-05-17 13:13:51.406 137 18222.57 80.15 52752.06 88888.00 2007-05-17 13:13:51.906 137 18222.59 80.09 52752.08 88888.00 2007-05-17 13:13:52.406 137 18222.59 80.18 52752.15 88888.00 2007-05-17 13:13:52.906 137 18222.49 80.15 52752.03 88888.00 2007-05-17 13:13:53.406 137 18222.48 80.13 52752.03 88888.00 2007-05-17 13:13:53.906 137 18222.55 80.15 52752.16 88888.00 2007-05-17 13:13:54.406 137 18222.43 80.10 52752.11 88888.00 2007-05-17 13:13:54.906 137 18222.34 80.12 52752.07 88888.00 2007-05-17 13:13:55.406 137 18222.33 80.23 52752.24 88888.00 2007-05-17 13:13:55.906 137 18222.28 80.21 52752.16 88888.00 2007-05-17 13:13:56.406 137 18222.26 80.19 52752.17 88888.00 2007-05-17 13:13:56.906 137 18222.28 80.13 52752.21 88888.00 2007-05-17 13:13:57.406 137 18222.21 80.18 52752.06 88888.00 2007-05-17 13:13:57.906 137 18222.32 80.13 52752.06 88888.00 2007-05-17 13:13:58.406 137 18222.53 80.07 52752.17 88888.00 2007-05-17 13:13:58.906 137 18222.75 80.03 52752.03 88888.00 2007-05-17 13:13:59.406 137 18222.67 80.01 52752.07 88888.00 2007-05-17 13:13:59.906 137 18222.57 80.01 52752.08 88888.00 2007-05-17 13:14:00.406 137 18222.42 80.02 52752.07 88888.00 2007-05-17 13:14:00.906 137 18222.49 80.06 52752.13 88888.00 2007-05-17 13:14:01.406 137 18222.49 80.05 52752.13 88888.00 2007-05-17 13:14:01.906 137 18222.40 80.00 52752.24 88888.00 2007-05-17 13:14:02.406 137 18222.46 80.06 52752.33 88888.00 2007-05-17 13:14:02.906 137 18222.36 80.11 52752.36 88888.00 2007-05-17 13:14:03.406 137 18222.29 80.10 52752.30 88888.00 2007-05-17 13:14:03.906 137 18222.38 80.14 52752.17 88888.00 2007-05-17 13:14:04.406 137 18222.42 80.21 52752.19 88888.00 2007-05-17 13:14:04.906 137 18222.21 80.23 52752.29 88888.00 2007-05-17 13:14:05.406 137 18222.16 80.20 52752.24 88888.00 2007-05-17 13:14:05.906 137 18222.29 80.21 52752.30 88888.00 2007-05-17 13:14:06.406 137 18222.37 80.16 52752.24 88888.00 2007-05-17 13:14:06.906 137 18222.36 80.15 52752.16 88888.00 2007-05-17 13:14:07.406 137 18222.34 80.19 52752.24 88888.00 2007-05-17 13:14:07.906 137 18222.27 80.23 52752.36 88888.00 2007-05-17 13:14:08.406 137 18222.25 80.46 52752.33 88888.00 2007-05-17 13:14:08.906 137 18222.35 80.46 52752.24 88888.00 2007-05-17 13:14:09.406 137 18222.34 80.23 52752.20 88888.00 2007-05-17 13:14:09.906 137 18222.32 80.18 52752.16 88888.00 2007-05-17 13:14:10.406 137 18222.40 80.14 52752.19 88888.00 2007-05-17 13:14:10.906 137 18222.44 80.21 52752.13 88888.00 2007-05-17 13:14:11.406 137 18222.53 80.19 52752.13 88888.00 2007-05-17 13:14:11.906 137 18222.44 80.19 52752.14 88888.00 2007-05-17 13:14:12.406 137 18222.28 80.23 52752.19 88888.00 2007-05-17 13:14:12.906 137 18222.25 80.21 52752.29 88888.00 2007-05-17 13:14:13.406 137 18222.31 80.25 52752.24 88888.00 2007-05-17 13:14:13.906 137 18222.21 80.21 52752.17 88888.00 2007-05-17 13:14:14.406 137 18222.26 80.16 52752.14 88888.00 2007-05-17 13:14:14.906 137 18222.27 80.10 52752.05 88888.00 2007-05-17 13:14:15.406 137 18222.25 80.04 52752.09 88888.00 2007-05-17 13:14:15.906 137 18222.09 80.04 52752.05 88888.00 2007-05-17 13:14:16.406 137 18222.16 80.10 52751.98 88888.00 2007-05-17 13:14:16.906 137 18222.27 80.15 52752.12 88888.00 2007-05-17 13:14:17.406 137 18222.29 80.20 52752.13 88888.00 2007-05-17 13:14:17.906 137 18222.23 80.18 52752.19 88888.00 2007-05-17 13:14:18.406 137 18222.34 80.18 52752.19 88888.00 2007-05-17 13:14:18.906 137 18222.39 80.20 52752.15 88888.00 2007-05-17 13:14:19.406 137 18222.33 80.22 52752.20 88888.00 2007-05-17 13:14:19.906 137 18222.25 80.20 52752.24 88888.00 2007-05-17 13:14:20.406 137 18222.28 80.16 52752.18 88888.00 2007-05-17 13:14:20.906 137 18222.43 80.16 52752.04 88888.00 2007-05-17 13:14:21.406 137 18222.39 80.19 52752.08 88888.00 2007-05-17 13:14:21.906 137 18222.23 80.28 52752.26 88888.00 2007-05-17 13:14:22.406 137 18222.12 80.31 52752.19 88888.00 2007-05-17 13:14:22.906 137 18222.14 80.21 52752.13 88888.00 2007-05-17 13:14:23.406 137 18222.25 80.31 52752.23 88888.00 2007-05-17 13:14:23.906 137 18222.28 80.37 52752.29 88888.00 2007-05-17 13:14:24.406 137 18222.26 80.37 52752.07 88888.00 2007-05-17 13:14:24.906 137 18222.29 80.43 52751.92 88888.00 2007-05-17 13:14:25.406 137 18222.34 80.37 52751.98 88888.00 2007-05-17 13:14:25.906 137 18222.34 80.31 52752.02 88888.00 2007-05-17 13:14:26.406 137 18222.31 80.32 52752.06 88888.00 2007-05-17 13:14:26.906 137 18222.34 80.38 52752.01 88888.00 2007-05-17 13:14:27.406 137 18222.36 80.34 52752.15 88888.00 2007-05-17 13:14:27.906 137 18222.38 80.33 52752.23 88888.00 2007-05-17 13:14:28.406 137 18222.27 80.39 52752.21 88888.00 2007-05-17 13:14:28.906 137 18222.36 80.42 52752.20 88888.00 2007-05-17 13:14:29.406 137 18222.40 80.49 52752.08 88888.00 2007-05-17 13:14:29.906 137 18222.35 80.54 52752.03 88888.00 2007-05-17 13:14:30.406 137 18222.34 80.43 52752.19 88888.00 2007-05-17 13:14:30.906 137 18222.28 80.39 52752.25 88888.00 2007-05-17 13:14:31.406 137 18222.40 80.36 52752.18 88888.00 2007-05-17 13:14:31.906 137 18222.40 80.39 52752.14 88888.00 2007-05-17 13:14:32.406 137 18222.39 80.40 52752.12 88888.00 2007-05-17 13:14:32.906 137 18222.40 80.44 52752.24 88888.00 2007-05-17 13:14:33.406 137 18222.43 80.44 52752.31 88888.00 2007-05-17 13:14:33.906 137 18222.42 80.46 52752.27 88888.00 2007-05-17 13:14:34.406 137 18222.28 80.52 52752.18 88888.00 2007-05-17 13:14:34.906 137 18222.25 80.43 52752.30 88888.00 2007-05-17 13:14:35.406 137 18222.26 80.31 52752.26 88888.00 2007-05-17 13:14:35.906 137 18222.35 80.32 52752.18 88888.00 2007-05-17 13:14:36.406 137 18222.50 80.35 52752.23 88888.00 2007-05-17 13:14:36.906 137 18222.51 80.35 52752.20 88888.00 2007-05-17 13:14:37.406 137 18222.45 80.27 52752.12 88888.00 2007-05-17 13:14:37.906 137 18222.46 80.22 52752.07 88888.00 2007-05-17 13:14:38.406 137 18222.42 80.29 52752.08 88888.00 2007-05-17 13:14:38.906 137 18222.40 80.36 52752.19 88888.00 2007-05-17 13:14:39.406 137 18222.54 80.32 52752.24 88888.00 2007-05-17 13:14:39.906 137 18222.55 80.29 52752.13 88888.00 2007-05-17 13:14:40.406 137 18222.51 80.26 52752.12 88888.00 2007-05-17 13:14:40.906 137 18222.39 80.18 52752.03 88888.00 2007-05-17 13:14:41.406 137 18222.35 80.25 52752.08 88888.00 2007-05-17 13:14:41.906 137 18222.43 80.19 52752.08 88888.00 2007-05-17 13:14:42.406 137 18222.49 80.23 52752.08 88888.00 2007-05-17 13:14:42.906 137 18222.43 80.33 52752.06 88888.00 2007-05-17 13:14:43.406 137 18222.28 80.36 52752.03 88888.00 2007-05-17 13:14:43.906 137 18222.36 80.29 52752.06 88888.00 2007-05-17 13:14:44.406 137 18222.33 80.31 52752.18 88888.00 2007-05-17 13:14:44.906 137 18222.38 80.40 52752.16 88888.00 2007-05-17 13:14:45.406 137 18222.54 80.40 52752.04 88888.00 2007-05-17 13:14:45.906 137 18222.49 80.40 52751.96 88888.00 2007-05-17 13:14:46.406 137 18222.44 80.43 52752.04 88888.00 2007-05-17 13:14:46.906 137 18222.37 80.42 52752.03 88888.00 2007-05-17 13:14:47.406 137 18222.42 80.37 52751.98 88888.00 2007-05-17 13:14:47.906 137 18222.43 80.31 52752.04 88888.00 2007-05-17 13:14:48.406 137 18222.39 80.29 52752.15 88888.00 2007-05-17 13:14:48.906 137 18222.42 80.33 52752.26 88888.00 2007-05-17 13:14:49.406 137 18222.27 80.30 52752.19 88888.00 2007-05-17 13:14:49.906 137 18222.27 80.42 52752.28 88888.00 2007-05-17 13:14:50.406 137 18222.22 80.59 52752.36 88888.00 2007-05-17 13:14:50.906 137 18222.26 80.63 52752.28 88888.00 2007-05-17 13:14:51.406 137 18222.42 80.56 52752.18 88888.00 2007-05-17 13:14:51.906 137 18222.44 80.51 52752.23 88888.00 2007-05-17 13:14:52.406 137 18222.25 80.45 52752.23 88888.00 2007-05-17 13:14:52.906 137 18222.27 80.41 52752.21 88888.00 2007-05-17 13:14:53.406 137 18222.29 80.46 52752.17 88888.00 2007-05-17 13:14:53.906 137 18222.15 80.43 52752.14 88888.00 2007-05-17 13:14:54.406 137 18222.22 80.40 52752.18 88888.00 2007-05-17 13:14:54.906 137 18222.18 80.39 52752.17 88888.00 2007-05-17 13:14:55.406 137 18222.13 80.43 52752.23 88888.00 2007-05-17 13:14:55.906 137 18222.15 80.51 52752.18 88888.00 2007-05-17 13:14:56.406 137 18222.12 80.48 52751.90 88888.00 2007-05-17 13:14:56.906 137 18222.21 80.44 52751.82 88888.00 2007-05-17 13:14:57.406 137 18222.17 80.46 52751.82 88888.00 2007-05-17 13:14:57.906 137 18222.07 80.44 52751.74 88888.00 2007-05-17 13:14:58.406 137 18222.09 80.43 52751.84 88888.00 2007-05-17 13:14:58.906 137 18222.13 80.44 52751.82 88888.00 2007-05-17 13:14:59.406 137 18222.18 80.46 52751.74 88888.00 2007-05-17 13:14:59.906 137 18222.31 80.54 52751.79 88888.00 2007-05-17 13:15:00.406 137 18222.42 80.51 52751.73 88888.00 2007-05-17 13:15:00.906 137 18222.40 80.38 52751.69 88888.00 2007-05-17 13:15:01.406 137 18222.43 80.34 52751.78 88888.00 2007-05-17 13:15:01.906 137 18222.29 80.35 52751.79 88888.00 2007-05-17 13:15:02.406 137 18222.26 80.38 52751.83 88888.00 2007-05-17 13:15:02.906 137 18222.25 80.33 52751.82 88888.00 2007-05-17 13:15:03.406 137 18222.29 80.31 52751.74 88888.00 2007-05-17 13:15:03.906 137 18222.17 80.33 52751.94 88888.00 2007-05-17 13:15:04.406 137 18222.02 80.24 52752.17 88888.00 2007-05-17 13:15:04.906 137 18222.09 80.27 52752.20 88888.00 2007-05-17 13:15:05.406 137 18222.16 80.30 52752.24 88888.00 2007-05-17 13:15:05.906 137 18222.36 80.33 52752.28 88888.00 2007-05-17 13:15:06.406 137 18222.50 80.34 52752.06 88888.00 2007-05-17 13:15:06.906 137 18222.63 80.38 52751.91 88888.00 2007-05-17 13:15:07.406 137 18222.66 80.47 52751.96 88888.00 2007-05-17 13:15:07.906 137 18222.50 80.36 52752.04 88888.00 2007-05-17 13:15:08.406 137 18222.39 80.35 52752.05 88888.00 2007-05-17 13:15:08.906 137 18222.37 80.46 52752.04 88888.00 2007-05-17 13:15:09.406 137 18222.50 80.62 52751.93 88888.00 2007-05-17 13:15:09.906 137 18222.63 80.65 52752.07 88888.00 2007-05-17 13:15:10.406 137 18222.49 80.46 52752.28 88888.00 2007-05-17 13:15:10.906 137 18222.46 80.31 52752.25 88888.00 2007-05-17 13:15:11.406 137 18222.61 80.28 52752.29 88888.00 2007-05-17 13:15:11.906 137 18222.60 80.31 52752.35 88888.00 2007-05-17 13:15:12.406 137 18222.58 80.28 52752.33 88888.00 2007-05-17 13:15:12.906 137 18222.57 80.27 52752.29 88888.00 2007-05-17 13:15:13.406 137 18222.58 80.28 52752.25 88888.00 2007-05-17 13:15:13.906 137 18222.42 80.27 52752.31 88888.00 2007-05-17 13:15:14.406 137 18222.51 80.29 52752.30 88888.00 2007-05-17 13:15:14.906 137 18222.65 80.22 52752.31 88888.00 2007-05-17 13:15:15.406 137 18222.58 80.21 52752.20 88888.00 2007-05-17 13:15:15.906 137 18222.50 80.27 52752.08 88888.00 2007-05-17 13:15:16.406 137 18222.50 80.30 52752.15 88888.00 2007-05-17 13:15:16.906 137 18222.53 80.31 52752.15 88888.00 2007-05-17 13:15:17.406 137 18222.54 80.37 52752.13 88888.00 2007-05-17 13:15:17.906 137 18222.55 80.35 52752.12 88888.00 2007-05-17 13:15:18.406 137 18222.54 80.34 52752.16 88888.00 2007-05-17 13:15:18.906 137 18222.55 80.35 52752.17 88888.00 2007-05-17 13:15:19.406 137 18222.42 80.39 52752.18 88888.00 2007-05-17 13:15:19.906 137 18222.39 80.36 52752.13 88888.00 2007-05-17 13:15:20.406 137 18222.34 80.31 52752.02 88888.00 2007-05-17 13:15:20.906 137 18222.21 80.40 52752.08 88888.00 2007-05-17 13:15:21.406 137 18222.26 80.36 52752.17 88888.00 2007-05-17 13:15:21.906 137 18222.42 80.35 52752.15 88888.00 2007-05-17 13:15:22.406 137 18222.40 80.33 52752.17 88888.00 2007-05-17 13:15:22.906 137 18222.43 80.32 52752.26 88888.00 2007-05-17 13:15:23.406 137 18222.35 80.32 52752.21 88888.00 2007-05-17 13:15:23.906 137 18222.33 80.33 52752.05 88888.00 2007-05-17 13:15:24.406 137 18222.40 80.31 52752.00 88888.00 2007-05-17 13:15:24.906 137 18222.43 80.26 52752.08 88888.00 2007-05-17 13:15:25.406 137 18222.31 80.26 52752.11 88888.00 2007-05-17 13:15:25.906 137 18222.43 80.24 52752.16 88888.00 2007-05-17 13:15:26.406 137 18222.35 80.32 52752.16 88888.00 2007-05-17 13:15:26.906 137 18222.32 80.14 52752.25 88888.00 2007-05-17 13:15:27.406 137 18222.31 80.03 52752.24 88888.00 2007-05-17 13:15:27.906 137 18222.28 80.00 52752.26 88888.00 2007-05-17 13:15:28.406 137 18222.21 80.13 52752.18 88888.00 2007-05-17 13:15:28.906 137 18222.20 80.20 52752.17 88888.00 2007-05-17 13:15:29.406 137 18222.17 80.20 52752.07 88888.00 2007-05-17 13:15:29.906 137 18222.15 80.12 52752.02 88888.00 2007-05-17 13:15:30.406 137 18222.32 80.09 52752.08 88888.00 2007-05-17 13:15:30.906 137 18222.40 80.02 52752.18 88888.00 2007-05-17 13:15:31.406 137 18222.34 80.10 52752.07 88888.00 2007-05-17 13:15:31.906 137 18222.35 80.07 52752.04 88888.00 2007-05-17 13:15:32.406 137 18222.37 80.07 52752.01 88888.00 2007-05-17 13:15:32.906 137 18222.29 80.01 52751.94 88888.00 2007-05-17 13:15:33.406 137 18222.31 80.01 52751.98 88888.00 2007-05-17 13:15:33.906 137 18222.29 80.07 52752.09 88888.00 2007-05-17 13:15:34.406 137 18222.17 80.05 52752.18 88888.00 2007-05-17 13:15:34.906 137 18222.14 80.07 52752.14 88888.00 2007-05-17 13:15:35.406 137 18222.22 80.13 52752.13 88888.00 2007-05-17 13:15:35.906 137 18222.17 80.18 52752.07 88888.00 2007-05-17 13:15:36.406 137 18222.17 80.13 52752.14 88888.00 2007-05-17 13:15:36.906 137 18222.21 80.20 52752.17 88888.00 2007-05-17 13:15:37.406 137 18222.24 80.18 52752.14 88888.00 2007-05-17 13:15:37.906 137 18222.22 80.12 52752.15 88888.00 2007-05-17 13:15:38.406 137 18222.16 80.05 52752.19 88888.00 2007-05-17 13:15:38.906 137 18222.18 80.06 52752.23 88888.00 2007-05-17 13:15:39.406 137 18222.04 80.11 52752.15 88888.00 2007-05-17 13:15:39.906 137 18222.12 80.04 52752.18 88888.00 2007-05-17 13:15:40.406 137 18222.14 80.03 52752.26 88888.00 2007-05-17 13:15:40.906 137 18222.17 80.03 52752.20 88888.00 2007-05-17 13:15:41.406 137 18222.17 80.00 52752.21 88888.00 2007-05-17 13:15:41.906 137 18222.07 79.99 52752.24 88888.00 2007-05-17 13:15:42.406 137 18221.99 80.02 52752.24 88888.00 2007-05-17 13:15:42.906 137 18221.99 80.04 52752.05 88888.00 2007-05-17 13:15:43.406 137 18221.99 80.00 52752.14 88888.00 2007-05-17 13:15:43.906 137 18221.85 79.96 52752.09 88888.00 2007-05-17 13:15:44.406 137 18221.92 79.98 52751.98 88888.00 2007-05-17 13:15:44.906 137 18221.95 79.98 52751.98 88888.00 2007-05-17 13:15:45.406 137 18221.88 79.93 52751.92 88888.00 2007-05-17 13:15:45.906 137 18222.00 79.86 52751.98 88888.00 2007-05-17 13:15:46.406 137 18222.05 80.14 52752.05 88888.00 2007-05-17 13:15:46.906 137 18221.94 80.29 52752.01 88888.00 2007-05-17 13:15:47.406 137 18221.94 80.25 52751.92 88888.00 2007-05-17 13:15:47.906 137 18222.00 80.03 52751.85 88888.00 2007-05-17 13:15:48.406 137 18222.05 80.01 52751.92 88888.00 2007-05-17 13:15:48.906 137 18222.00 79.99 52752.00 88888.00 2007-05-17 13:15:49.406 137 18222.00 80.13 52752.15 88888.00 2007-05-17 13:15:49.906 137 18222.09 80.05 52752.11 88888.00 2007-05-17 13:15:50.406 137 18222.11 79.86 52752.09 88888.00 2007-05-17 13:15:50.906 137 18222.06 79.77 52752.12 88888.00 2007-05-17 13:15:51.406 137 18222.17 79.78 52752.08 88888.00 2007-05-17 13:15:51.906 137 18222.31 79.86 52752.06 88888.00 2007-05-17 13:15:52.406 137 18222.20 79.88 52751.94 88888.00 2007-05-17 13:15:52.906 137 18222.16 79.87 52751.80 88888.00 2007-05-17 13:15:53.406 137 18222.16 79.91 52751.76 88888.00 2007-05-17 13:15:53.906 137 18222.31 79.92 52751.93 88888.00 2007-05-17 13:15:54.406 137 18222.32 79.90 52751.90 88888.00 2007-05-17 13:15:54.906 137 18222.35 79.91 52751.92 88888.00 2007-05-17 13:15:55.406 137 18222.33 80.08 52751.96 88888.00 2007-05-17 13:15:55.906 137 18222.25 79.94 52751.84 88888.00 2007-05-17 13:15:56.406 137 18222.33 79.75 52751.84 88888.00 2007-05-17 13:15:56.906 137 18222.33 79.70 52751.94 88888.00 2007-05-17 13:15:57.406 137 18222.34 79.76 52751.89 88888.00 2007-05-17 13:15:57.906 137 18222.38 79.77 52751.83 88888.00 2007-05-17 13:15:58.406 137 18222.27 79.78 52751.90 88888.00 2007-05-17 13:15:58.906 137 18222.24 79.84 52751.90 88888.00 2007-05-17 13:15:59.406 137 18222.26 79.87 52751.89 88888.00 2007-05-17 13:15:59.906 137 18222.29 79.88 52751.92 88888.00 2007-05-17 13:16:00.406 137 18222.20 80.01 52751.95 88888.00 2007-05-17 13:16:00.906 137 18222.22 80.02 52751.89 88888.00 2007-05-17 13:16:01.406 137 18222.33 79.97 52751.89 88888.00 2007-05-17 13:16:01.906 137 18222.34 79.84 52751.93 88888.00 2007-05-17 13:16:02.406 137 18222.26 79.84 52751.91 88888.00 2007-05-17 13:16:02.906 137 18222.24 79.82 52752.04 88888.00 2007-05-17 13:16:03.406 137 18222.21 79.89 52752.08 88888.00 2007-05-17 13:16:03.906 137 18222.25 79.91 52752.13 88888.00 2007-05-17 13:16:04.406 137 18222.22 79.89 52752.12 88888.00 2007-05-17 13:16:04.906 137 18222.26 79.85 52752.11 88888.00 2007-05-17 13:16:05.406 137 18222.25 79.82 52752.13 88888.00 2007-05-17 13:16:05.906 137 18222.15 79.85 52752.24 88888.00 2007-05-17 13:16:06.406 137 18222.17 79.95 52752.17 88888.00 2007-05-17 13:16:06.906 137 18222.10 80.05 52752.20 88888.00 2007-05-17 13:16:07.406 137 18222.23 79.88 52752.21 88888.00 2007-05-17 13:16:07.906 137 18222.22 79.86 52752.25 88888.00 2007-05-17 13:16:08.406 137 18222.21 79.88 52752.23 88888.00 2007-05-17 13:16:08.906 137 18222.18 79.99 52752.12 88888.00 2007-05-17 13:16:09.406 137 18222.12 80.01 52752.06 88888.00 2007-05-17 13:16:09.906 137 18222.16 79.97 52752.09 88888.00 2007-05-17 13:16:10.406 137 18222.22 79.96 52752.21 88888.00 2007-05-17 13:16:10.906 137 18222.34 79.96 52752.06 88888.00 2007-05-17 13:16:11.406 137 18222.31 79.96 52752.01 88888.00 2007-05-17 13:16:11.906 137 18222.09 79.97 52752.13 88888.00 2007-05-17 13:16:12.406 137 18222.15 79.90 52752.05 88888.00 2007-05-17 13:16:12.906 137 18222.16 79.85 52752.01 88888.00 2007-05-17 13:16:13.406 137 18222.12 79.80 52751.93 88888.00 2007-05-17 13:16:13.906 137 18222.04 79.89 52751.94 88888.00 2007-05-17 13:16:14.406 137 18222.06 79.89 52752.04 88888.00 2007-05-17 13:16:14.906 137 18222.11 79.90 52751.98 88888.00 2007-05-17 13:16:15.406 137 18222.10 79.86 52751.94 88888.00 2007-05-17 13:16:15.906 137 18222.07 79.79 52751.97 88888.00 2007-05-17 13:16:16.406 137 18222.06 79.77 52752.00 88888.00 2007-05-17 13:16:16.906 137 18222.02 79.80 52751.96 88888.00 2007-05-17 13:16:17.406 137 18222.16 79.79 52752.02 88888.00 2007-05-17 13:16:17.906 137 18222.18 79.79 52752.08 88888.00 2007-05-17 13:16:18.406 137 18222.10 79.86 52752.07 88888.00 2007-05-17 13:16:18.906 137 18222.26 79.75 52752.02 88888.00 2007-05-17 13:16:19.406 137 18222.33 79.72 52751.92 88888.00 2007-05-17 13:16:19.906 137 18222.25 79.67 52751.97 88888.00 2007-05-17 13:16:20.406 137 18222.18 79.68 52752.03 88888.00 2007-05-17 13:16:20.906 137 18222.29 79.66 52752.06 88888.00 2007-05-17 13:16:21.406 137 18222.28 79.67 52752.07 88888.00 2007-05-17 13:16:21.906 137 18222.24 79.59 52752.00 88888.00 2007-05-17 13:16:22.406 137 18222.25 79.58 52752.01 88888.00 2007-05-17 13:16:22.906 137 18222.22 79.52 52751.93 88888.00 2007-05-17 13:16:23.406 137 18222.20 79.57 52752.04 88888.00 2007-05-17 13:16:23.906 137 18222.20 79.61 52752.19 88888.00 2007-05-17 13:16:24.406 137 18222.15 79.63 52751.95 88888.00 2007-05-17 13:16:24.906 137 18222.35 79.64 52752.09 88888.00 2007-05-17 13:16:25.406 137 18222.31 79.59 52751.98 88888.00 2007-05-17 13:16:25.906 137 18222.23 79.61 52751.85 88888.00 2007-05-17 13:16:26.406 137 18222.32 79.76 52751.88 88888.00 2007-05-17 13:16:26.906 137 18222.23 79.80 52751.73 88888.00 2007-05-17 13:16:27.406 137 18222.15 79.73 52751.76 88888.00 2007-05-17 13:16:27.906 137 18222.29 79.71 52751.78 88888.00 2007-05-17 13:16:28.406 137 18222.42 79.73 52751.81 88888.00 2007-05-17 13:16:28.906 137 18222.50 79.66 52751.95 88888.00 2007-05-17 13:16:29.406 137 18222.33 79.73 52752.06 88888.00 2007-05-17 13:16:29.906 137 18222.40 79.69 52752.07 88888.00 2007-05-17 13:16:30.406 137 18222.47 79.63 52752.15 88888.00 2007-05-17 13:16:30.906 137 18222.34 79.75 52752.09 88888.00 2007-05-17 13:16:31.406 137 18222.32 79.96 52752.05 88888.00 2007-05-17 13:16:31.906 137 18222.42 79.93 52752.01 88888.00 2007-05-17 13:16:32.406 137 18222.46 79.80 52751.94 88888.00 2007-05-17 13:16:32.906 137 18222.50 79.75 52752.01 88888.00 2007-05-17 13:16:33.406 137 18222.47 79.94 52752.05 88888.00 2007-05-17 13:16:33.906 137 18222.46 80.05 52752.08 88888.00 2007-05-17 13:16:34.406 137 18222.45 79.88 52752.07 88888.00 2007-05-17 13:16:34.906 137 18222.35 79.79 52752.06 88888.00 2007-05-17 13:16:35.406 137 18222.34 79.85 52752.17 88888.00 2007-05-17 13:16:35.906 137 18222.38 79.80 52752.23 88888.00 2007-05-17 13:16:36.406 137 18222.42 79.77 52752.28 88888.00 2007-05-17 13:16:36.906 137 18222.24 79.72 52752.27 88888.00 2007-05-17 13:16:37.406 137 18222.33 79.68 52752.20 88888.00 2007-05-17 13:16:37.906 137 18222.37 79.67 52752.27 88888.00 2007-05-17 13:16:38.406 137 18222.43 79.66 52752.30 88888.00 2007-05-17 13:16:38.906 137 18222.39 79.70 52752.15 88888.00 2007-05-17 13:16:39.406 137 18222.34 79.75 52752.06 88888.00 2007-05-17 13:16:39.906 137 18222.31 79.79 52752.23 88888.00 2007-05-17 13:16:40.406 137 18222.42 79.73 52752.16 88888.00 2007-05-17 13:16:40.906 137 18222.39 79.70 52752.11 88888.00 2007-05-17 13:16:41.406 137 18222.27 79.66 52752.02 88888.00 2007-05-17 13:16:41.906 137 18222.35 79.68 52752.09 88888.00 2007-05-17 13:16:42.406 137 18222.31 79.93 52752.18 88888.00 2007-05-17 13:16:42.906 137 18222.33 79.79 52752.31 88888.00 2007-05-17 13:16:43.406 137 18222.34 79.64 52752.27 88888.00 2007-05-17 13:16:43.906 137 18222.36 79.63 52752.13 88888.00 2007-05-17 13:16:44.406 137 18222.43 79.68 52752.03 88888.00 2007-05-17 13:16:44.906 137 18222.46 79.74 52752.01 88888.00 2007-05-17 13:16:45.406 137 18222.40 79.72 52751.93 88888.00 2007-05-17 13:16:45.906 137 18222.47 79.72 52751.92 88888.00 2007-05-17 13:16:46.406 137 18222.45 79.73 52752.02 88888.00 2007-05-17 13:16:46.906 137 18222.37 79.70 52752.07 88888.00 2007-05-17 13:16:47.406 137 18222.33 79.69 52752.12 88888.00 2007-05-17 13:16:47.906 137 18222.51 79.70 52752.05 88888.00 2007-05-17 13:16:48.406 137 18222.51 79.71 52751.98 88888.00 2007-05-17 13:16:48.906 137 18222.38 79.74 52752.11 88888.00 2007-05-17 13:16:49.406 137 18222.39 79.72 52752.15 88888.00 2007-05-17 13:16:49.906 137 18222.54 79.69 52752.14 88888.00 2007-05-17 13:16:50.406 137 18222.55 79.63 52752.28 88888.00 2007-05-17 13:16:50.906 137 18222.55 79.68 52752.33 88888.00 2007-05-17 13:16:51.406 137 18222.56 79.75 52752.25 88888.00 2007-05-17 13:16:51.906 137 18222.49 79.77 52752.21 88888.00 2007-05-17 13:16:52.406 137 18222.47 79.77 52752.27 88888.00 2007-05-17 13:16:52.906 137 18222.57 79.78 52752.28 88888.00 2007-05-17 13:16:53.406 137 18222.57 79.84 52752.33 88888.00 2007-05-17 13:16:53.906 137 18222.51 79.87 52752.35 88888.00 2007-05-17 13:16:54.406 137 18222.59 80.00 52752.37 88888.00 2007-05-17 13:16:54.906 137 18222.59 80.01 52752.35 88888.00 2007-05-17 13:16:55.406 137 18222.49 79.88 52752.31 88888.00 2007-05-17 13:16:55.906 137 18222.39 79.95 52752.18 88888.00 2007-05-17 13:16:56.406 137 18222.44 80.02 52752.21 88888.00 2007-05-17 13:16:56.906 137 18222.53 80.04 52752.18 88888.00 2007-05-17 13:16:57.406 137 18222.44 79.96 52752.30 88888.00 2007-05-17 13:16:57.906 137 18222.46 79.92 52752.40 88888.00 2007-05-17 13:16:58.406 137 18222.60 80.02 52752.35 88888.00 2007-05-17 13:16:58.906 137 18222.65 80.07 52752.32 88888.00 2007-05-17 13:16:59.406 137 18222.60 80.05 52752.35 88888.00 2007-05-17 13:16:59.906 137 18222.42 80.03 52752.43 88888.00 2007-05-17 13:17:00.406 137 18222.36 80.01 52752.39 88888.00 2007-05-17 13:17:00.906 137 18222.42 80.12 52752.24 88888.00 2007-05-17 13:17:01.406 137 18222.39 80.14 52752.21 88888.00 2007-05-17 13:17:01.906 137 18222.27 80.07 52752.13 88888.00 2007-05-17 13:17:02.406 137 18222.23 80.05 52752.03 88888.00 2007-05-17 13:17:02.906 137 18222.34 80.04 52751.98 88888.00 2007-05-17 13:17:03.406 137 18222.35 80.04 52752.02 88888.00 2007-05-17 13:17:03.906 137 18222.14 79.97 52752.12 88888.00 2007-05-17 13:17:04.406 137 18222.15 80.04 52752.13 88888.00 2007-05-17 13:17:04.906 137 18222.21 80.04 52752.08 88888.00 2007-05-17 13:17:05.406 137 18222.35 80.01 52752.17 88888.00 2007-05-17 13:17:05.906 137 18222.39 79.96 52752.21 88888.00 2007-05-17 13:17:06.406 137 18222.27 79.92 52752.24 88888.00 2007-05-17 13:17:06.906 137 18222.23 79.94 52752.23 88888.00 2007-05-17 13:17:07.406 137 18222.31 79.96 52752.20 88888.00 2007-05-17 13:17:07.906 137 18222.37 79.88 52752.13 88888.00 2007-05-17 13:17:08.406 137 18222.36 79.87 52752.23 88888.00 2007-05-17 13:17:08.906 137 18222.39 79.84 52752.26 88888.00 2007-05-17 13:17:09.406 137 18222.45 79.88 52752.24 88888.00 2007-05-17 13:17:09.906 137 18222.43 79.79 52752.28 88888.00 2007-05-17 13:17:10.406 137 18222.40 79.75 52752.28 88888.00 2007-05-17 13:17:10.906 137 18222.43 79.68 52752.14 88888.00 2007-05-17 13:17:11.406 137 18222.42 79.65 52752.26 88888.00 2007-05-17 13:17:11.906 137 18222.43 79.62 52752.23 88888.00 2007-05-17 13:17:12.406 137 18222.42 79.54 52752.09 88888.00 2007-05-17 13:17:12.906 137 18222.55 79.62 52751.95 88888.00 2007-05-17 13:17:13.406 137 18222.63 79.63 52752.04 88888.00 2007-05-17 13:17:13.906 137 18222.63 79.54 52752.19 88888.00 2007-05-17 13:17:14.406 137 18222.56 79.53 52752.14 88888.00 2007-05-17 13:17:14.906 137 18222.46 79.38 52752.12 88888.00 2007-05-17 13:17:15.406 137 18222.47 79.35 52752.04 88888.00 2007-05-17 13:17:15.906 137 18222.56 79.42 52752.00 88888.00 2007-05-17 13:17:16.406 137 18222.57 79.40 52751.95 88888.00 2007-05-17 13:17:16.906 137 18222.68 79.34 52751.94 88888.00 2007-05-17 13:17:17.406 137 18222.64 79.38 52752.00 88888.00 2007-05-17 13:17:17.906 137 18222.75 79.47 52751.96 88888.00 2007-05-17 13:17:18.406 137 18222.83 79.54 52751.90 88888.00 2007-05-17 13:17:18.906 137 18222.81 79.48 52751.89 88888.00 2007-05-17 13:17:19.406 137 18222.69 79.40 52752.01 88888.00 2007-05-17 13:17:19.906 137 18222.55 79.61 52751.98 88888.00 2007-05-17 13:17:20.406 137 18222.57 79.66 52752.04 88888.00 2007-05-17 13:17:20.906 137 18222.61 79.47 52752.06 88888.00 2007-05-17 13:17:21.406 137 18222.54 79.48 52752.12 88888.00 2007-05-17 13:17:21.906 137 18222.44 79.73 52752.20 88888.00 2007-05-17 13:17:22.406 137 18222.37 79.79 52752.15 88888.00 2007-05-17 13:17:22.906 137 18222.40 79.54 52752.11 88888.00 2007-05-17 13:17:23.403 137 18222.45 79.52 52752.17 88888.00 2007-05-17 13:17:23.903 137 18222.48 79.63 52752.24 88888.00 2007-05-17 13:17:24.403 137 18222.55 79.58 52752.17 88888.00 2007-05-17 13:17:24.903 137 18222.58 79.61 52752.19 88888.00 2007-05-17 13:17:25.403 137 18222.51 79.55 52752.25 88888.00 2007-05-17 13:17:25.903 137 18222.47 79.55 52752.33 88888.00 2007-05-17 13:17:26.403 137 18222.43 79.63 52752.23 88888.00 2007-05-17 13:17:26.903 137 18222.33 79.64 52752.26 88888.00 2007-05-17 13:17:27.403 137 18222.36 79.63 52752.30 88888.00 2007-05-17 13:17:27.903 137 18222.43 79.71 52752.25 88888.00 2007-05-17 13:17:28.403 137 18222.32 79.71 52752.33 88888.00 2007-05-17 13:17:28.903 137 18222.26 79.64 52752.38 88888.00 2007-05-17 13:17:29.403 137 18222.25 79.66 52752.40 88888.00 2007-05-17 13:17:29.903 137 18222.29 79.71 52752.33 88888.00 2007-05-17 13:17:30.403 137 18222.26 79.64 52752.27 88888.00 2007-05-17 13:17:30.903 137 18222.25 79.62 52752.31 88888.00 2007-05-17 13:17:31.403 137 18222.16 79.61 52752.40 88888.00 2007-05-17 13:17:31.903 137 18222.20 79.60 52752.39 88888.00 2007-05-17 13:17:32.403 137 18222.17 79.57 52752.38 88888.00 2007-05-17 13:17:32.903 137 18222.01 79.60 52752.21 88888.00 2007-05-17 13:17:33.403 137 18222.02 79.64 52752.13 88888.00 2007-05-17 13:17:33.903 137 18222.14 79.64 52752.23 88888.00 2007-05-17 13:17:34.403 137 18222.16 79.65 52752.25 88888.00 2007-05-17 13:17:34.903 137 18222.09 79.66 52752.24 88888.00 2007-05-17 13:17:35.403 137 18222.02 79.52 52752.21 88888.00 2007-05-17 13:17:35.903 137 18222.09 79.40 52752.13 88888.00 2007-05-17 13:17:36.403 137 18222.16 79.49 52752.05 88888.00 2007-05-17 13:17:36.903 137 18222.22 79.45 52752.09 88888.00 2007-05-17 13:17:37.403 137 18222.25 79.47 52752.02 88888.00 2007-05-17 13:17:37.903 137 18222.31 79.39 52752.07 88888.00 2007-05-17 13:17:38.403 137 18222.38 79.33 52752.02 88888.00 2007-05-17 13:17:38.903 137 18222.37 79.37 52752.01 88888.00 2007-05-17 13:17:39.403 137 18222.37 79.34 52752.11 88888.00 2007-05-17 13:17:39.903 137 18222.33 79.41 52752.09 88888.00 2007-05-17 13:17:40.403 137 18222.25 79.41 52752.18 88888.00 2007-05-17 13:17:40.903 137 18222.32 79.42 52752.12 88888.00 2007-05-17 13:17:41.403 137 18222.36 79.45 52752.16 88888.00 2007-05-17 13:17:41.903 137 18222.44 79.28 52752.19 88888.00 2007-05-17 13:17:42.403 137 18222.40 79.21 52752.07 88888.00 2007-05-17 13:17:42.903 137 18222.33 79.24 52751.97 88888.00 2007-05-17 13:17:43.403 137 18222.44 79.26 52751.96 88888.00 2007-05-17 13:17:43.903 137 18222.53 79.22 52751.78 88888.00 2007-05-17 13:17:44.403 137 18222.58 79.24 52751.79 88888.00 2007-05-17 13:17:44.903 137 18222.50 79.22 52751.93 88888.00 2007-05-17 13:17:45.403 137 18222.48 79.24 52751.98 88888.00 2007-05-17 13:17:45.903 137 18222.60 79.19 52751.94 88888.00 2007-05-17 13:17:46.403 137 18222.59 79.22 52751.93 88888.00 2007-05-17 13:17:46.903 137 18222.50 79.21 52751.86 88888.00 2007-05-17 13:17:47.403 137 18222.57 79.14 52751.94 88888.00 2007-05-17 13:17:47.903 137 18222.53 79.19 52752.03 88888.00 2007-05-17 13:17:48.403 137 18222.51 79.22 52752.13 88888.00 2007-05-17 13:17:48.903 137 18222.58 79.22 52752.23 88888.00 2007-05-17 13:17:49.403 137 18222.64 79.27 52752.18 88888.00 2007-05-17 13:17:49.903 137 18222.56 79.20 52752.17 88888.00 2007-05-17 13:17:50.403 137 18222.53 79.21 52752.07 88888.00 2007-05-17 13:17:50.903 137 18222.54 79.24 52752.06 88888.00 2007-05-17 13:17:51.403 137 18222.53 79.25 52752.06 88888.00 2007-05-17 13:17:51.903 137 18222.48 79.19 52752.04 88888.00 2007-05-17 13:17:52.403 137 18222.45 79.14 52752.16 88888.00 2007-05-17 13:17:52.903 137 18222.51 79.24 52752.17 88888.00 2007-05-17 13:17:53.403 137 18222.44 79.28 52752.13 88888.00 2007-05-17 13:17:53.903 137 18222.37 79.26 52752.23 88888.00 2007-05-17 13:17:54.403 137 18222.23 79.30 52752.31 88888.00 2007-05-17 13:17:54.903 137 18222.24 79.34 52752.23 88888.00 2007-05-17 13:17:55.403 137 18222.28 79.37 52752.21 88888.00 2007-05-17 13:17:55.903 137 18222.32 79.43 52752.39 88888.00 2007-05-17 13:17:56.403 137 18222.35 79.41 52752.35 88888.00 2007-05-17 13:17:56.903 137 18222.40 79.41 52752.16 88888.00 2007-05-17 13:17:57.403 137 18222.28 79.44 52752.20 88888.00 2007-05-17 13:17:57.903 137 18222.20 79.49 52752.20 88888.00 2007-05-17 13:17:58.403 137 18222.22 79.41 52752.28 88888.00 2007-05-17 13:17:58.903 137 18222.24 79.37 52752.31 88888.00 2007-05-17 13:17:59.403 137 18222.14 79.31 52752.21 88888.00 2007-05-17 13:17:59.903 137 18222.14 79.32 52752.08 88888.00 2007-05-17 13:18:00.403 137 18222.27 79.32 52752.00 88888.00 2007-05-17 13:18:00.903 137 18222.24 79.34 52752.04 88888.00 2007-05-17 13:18:01.403 137 18222.23 79.36 52752.19 88888.00 2007-05-17 13:18:01.903 137 18222.12 79.34 52752.25 88888.00 2007-05-17 13:18:02.403 137 18222.27 79.40 52752.28 88888.00 2007-05-17 13:18:02.903 137 18222.39 79.37 52752.33 88888.00 2007-05-17 13:18:03.403 137 18222.29 79.37 52752.47 88888.00 2007-05-17 13:18:03.903 137 18222.21 79.35 52752.43 88888.00 2007-05-17 13:18:04.403 137 18222.29 79.32 52752.53 88888.00 2007-05-17 13:18:04.903 137 18222.38 79.22 52752.48 88888.00 2007-05-17 13:18:05.403 137 18222.22 79.22 52752.23 88888.00 2007-05-17 13:18:05.903 137 18222.14 79.21 52752.13 88888.00 2007-05-17 13:18:06.403 137 18222.16 79.16 52752.06 88888.00 2007-05-17 13:18:06.903 137 18222.21 79.18 52752.18 88888.00 2007-05-17 13:18:07.403 137 18222.29 79.22 52752.13 88888.00 2007-05-17 13:18:07.903 137 18222.37 79.20 52752.04 88888.00 2007-05-17 13:18:08.403 137 18222.28 79.19 52752.03 88888.00 2007-05-17 13:18:08.903 137 18222.23 79.19 52751.92 88888.00 2007-05-17 13:18:09.403 137 18222.25 79.18 52751.84 88888.00 2007-05-17 13:18:09.903 137 18222.25 79.13 52751.84 88888.00 2007-05-17 13:18:10.403 137 18222.35 79.15 52752.01 88888.00 2007-05-17 13:18:10.903 137 18222.39 79.14 52751.95 88888.00 2007-05-17 13:18:11.403 137 18222.44 79.15 52751.86 88888.00 2007-05-17 13:18:11.903 137 18222.48 79.20 52751.89 88888.00 2007-05-17 13:18:12.403 137 18222.48 79.20 52751.92 88888.00 2007-05-17 13:18:12.903 137 18222.54 79.14 52751.93 88888.00 2007-05-17 13:18:13.403 137 18222.47 79.15 52751.97 88888.00 2007-05-17 13:18:13.903 137 18222.50 79.10 52751.95 88888.00 2007-05-17 13:18:14.403 137 18222.47 79.10 52751.93 88888.00 2007-05-17 13:18:14.903 137 18222.50 79.12 52752.04 88888.00 2007-05-17 13:18:15.403 137 18222.63 79.13 52751.98 88888.00 2007-05-17 13:18:15.903 137 18222.68 79.19 52751.86 88888.00 2007-05-17 13:18:16.403 137 18222.39 79.22 52751.89 88888.00 2007-05-17 13:18:16.903 137 18222.39 79.24 52752.05 88888.00 2007-05-17 13:18:17.403 137 18222.42 79.22 52752.06 88888.00 2007-05-17 13:18:17.903 137 18222.49 79.23 52752.13 88888.00 2007-05-17 13:18:18.403 137 18222.64 79.13 52752.24 88888.00 2007-05-17 13:18:18.903 137 18222.61 79.23 52752.27 88888.00 2007-05-17 13:18:19.403 137 18222.51 79.29 52752.36 88888.00 2007-05-17 13:18:19.903 137 18222.43 79.32 52752.31 88888.00 2007-05-17 13:18:20.403 137 18222.33 79.35 52752.33 88888.00 2007-05-17 13:18:20.903 137 18222.31 79.37 52752.36 88888.00 2007-05-17 13:18:21.403 137 18222.42 79.38 52752.36 88888.00 2007-05-17 13:18:21.903 137 18222.35 79.39 52752.35 88888.00 2007-05-17 13:18:22.403 137 18222.37 79.38 52752.48 88888.00 2007-05-17 13:18:22.903 137 18222.34 79.38 52752.47 88888.00 2007-05-17 13:18:23.403 137 18222.40 79.40 52752.48 88888.00 2007-05-17 13:18:23.903 137 18222.49 79.37 52752.48 88888.00 2007-05-17 13:18:24.403 137 18222.59 79.30 52752.48 88888.00 2007-05-17 13:18:24.903 137 18222.49 79.29 52752.38 88888.00 2007-05-17 13:18:25.403 137 18222.48 79.34 52752.46 88888.00 2007-05-17 13:18:25.903 137 18222.55 79.30 52752.61 88888.00 2007-05-17 13:18:26.403 137 18222.44 79.31 52752.77 88888.00 2007-05-17 13:18:26.903 137 18222.29 79.31 52752.58 88888.00 2007-05-17 13:18:27.403 137 18222.33 79.33 52752.61 88888.00 2007-05-17 13:18:27.903 137 18222.44 79.23 52752.58 88888.00 2007-05-17 13:18:28.403 137 18222.57 79.32 52752.56 88888.00 2007-05-17 13:18:28.903 137 18222.66 79.45 52752.51 88888.00 2007-05-17 13:18:29.403 137 18222.47 79.45 52752.51 88888.00 2007-05-17 13:18:29.903 137 18222.38 79.30 52752.53 88888.00 2007-05-17 13:18:30.403 137 18222.34 79.24 52752.56 88888.00 2007-05-17 13:18:30.903 137 18222.44 79.26 52752.53 88888.00 2007-05-17 13:18:31.403 137 18222.42 79.23 52752.49 88888.00 2007-05-17 13:18:31.903 137 18222.43 79.20 52752.38 88888.00 2007-05-17 13:18:32.403 137 18222.51 79.20 52752.38 88888.00 2007-05-17 13:18:32.903 137 18222.46 79.28 52752.42 88888.00 2007-05-17 13:18:33.403 137 18222.44 79.28 52752.29 88888.00 2007-05-17 13:18:33.903 137 18222.35 79.24 52752.35 88888.00 2007-05-17 13:18:34.403 137 18222.40 79.13 52752.50 88888.00 2007-05-17 13:18:34.903 137 18222.31 79.11 52752.55 88888.00 2007-05-17 13:18:35.403 137 18222.28 79.16 52752.50 88888.00 2007-05-17 13:18:35.903 137 18222.34 79.16 52752.40 88888.00 2007-05-17 13:18:36.403 137 18222.29 79.22 52752.21 88888.00 2007-05-17 13:18:36.903 137 18222.38 79.21 52752.28 88888.00 2007-05-17 13:18:37.403 137 18222.47 79.18 52752.35 88888.00 2007-05-17 13:18:37.903 137 18222.39 79.22 52752.36 88888.00 2007-05-17 13:18:38.403 137 18222.39 79.27 52752.36 88888.00 2007-05-17 13:18:38.903 137 18222.37 79.29 52752.31 88888.00 2007-05-17 13:18:39.403 137 18222.27 79.16 52752.27 88888.00 2007-05-17 13:18:39.903 137 18222.28 79.15 52752.37 88888.00 2007-05-17 13:18:40.403 137 18222.22 79.26 52752.33 88888.00 2007-05-17 13:18:40.903 137 18222.18 79.30 52752.21 88888.00 2007-05-17 13:18:41.403 137 18222.15 79.26 52752.14 88888.00 2007-05-17 13:18:41.903 137 18222.22 79.44 52752.23 88888.00 2007-05-17 13:18:42.403 137 18222.35 79.53 52752.33 88888.00 2007-05-17 13:18:42.903 137 18222.21 79.41 52752.26 88888.00 2007-05-17 13:18:43.403 137 18222.11 79.42 52752.12 88888.00 2007-05-17 13:18:43.903 137 18222.20 79.40 52752.12 88888.00 2007-05-17 13:18:44.403 137 18222.22 79.40 52752.09 88888.00 2007-05-17 13:18:44.903 137 18222.29 79.43 52752.05 88888.00 2007-05-17 13:18:45.403 137 18222.26 79.44 52751.98 88888.00 2007-05-17 13:18:45.903 137 18222.22 79.42 52752.05 88888.00 2007-05-17 13:18:46.403 137 18222.23 79.35 52752.20 88888.00 2007-05-17 13:18:46.903 137 18222.16 79.29 52752.26 88888.00 2007-05-17 13:18:47.403 137 18222.16 79.30 52752.19 88888.00 2007-05-17 13:18:47.903 137 18222.24 79.38 52752.17 88888.00 2007-05-17 13:18:48.403 137 18222.28 79.35 52752.23 88888.00 2007-05-17 13:18:48.903 137 18222.37 79.31 52752.16 88888.00 2007-05-17 13:18:49.403 137 18222.40 79.36 52752.11 88888.00 2007-05-17 13:18:49.903 137 18222.53 79.40 52752.15 88888.00 2007-05-17 13:18:50.403 137 18222.50 79.55 52752.15 88888.00 2007-05-17 13:18:50.903 137 18222.50 79.51 52752.24 88888.00 2007-05-17 13:18:51.403 137 18222.56 79.38 52752.24 88888.00 2007-05-17 13:18:51.903 137 18222.55 79.34 52752.23 88888.00 2007-05-17 13:18:52.403 137 18222.53 79.38 52752.03 88888.00 2007-05-17 13:18:52.903 137 18222.53 79.32 52751.90 88888.00 2007-05-17 13:18:53.403 137 18222.54 79.29 52751.78 88888.00 2007-05-17 13:18:53.903 137 18222.67 79.31 52751.79 88888.00 2007-05-17 13:18:54.403 137 18222.67 79.32 52751.81 88888.00 2007-05-17 13:18:54.903 137 18222.45 79.27 52751.91 88888.00 2007-05-17 13:18:55.403 137 18222.48 79.30 52751.96 88888.00 2007-05-17 13:18:55.903 137 18222.48 79.28 52752.02 88888.00 2007-05-17 13:18:56.403 137 18222.49 79.28 52752.11 88888.00 2007-05-17 13:18:56.903 137 18222.44 79.23 52752.28 88888.00 2007-05-17 13:18:57.403 137 18222.42 79.29 52752.21 88888.00 2007-05-17 13:18:57.903 137 18222.31 79.37 52752.16 88888.00 2007-05-17 13:18:58.403 137 18222.32 79.46 52752.23 88888.00 2007-05-17 13:18:58.903 137 18222.33 79.38 52752.24 88888.00 2007-05-17 13:18:59.403 137 18222.26 79.23 52752.16 88888.00 2007-05-17 13:18:59.903 137 18222.24 79.22 52752.11 88888.00 2007-05-17 13:19:00.403 137 18222.27 79.16 52752.21 88888.00 2007-05-17 13:19:00.903 137 18222.31 79.20 52752.17 88888.00 2007-05-17 13:19:01.403 137 18222.29 79.23 52752.12 88888.00 2007-05-17 13:19:01.903 137 18222.42 79.27 52752.09 88888.00 2007-05-17 13:19:02.403 137 18222.46 79.22 52752.06 88888.00 2007-05-17 13:19:02.903 137 18222.39 79.27 52752.03 88888.00 2007-05-17 13:19:03.403 137 18222.31 79.25 52752.06 88888.00 2007-05-17 13:19:03.903 137 18222.24 79.18 52751.98 88888.00 2007-05-17 13:19:04.403 137 18222.24 79.01 52751.84 88888.00 2007-05-17 13:19:04.903 137 18222.14 78.93 52751.86 88888.00 2007-05-17 13:19:05.403 137 18222.18 78.89 52751.86 88888.00 2007-05-17 13:19:05.903 137 18222.31 78.81 52751.85 88888.00 2007-05-17 13:19:06.403 137 18222.25 78.82 52752.14 88888.00 2007-05-17 13:19:06.903 137 18222.28 78.88 52752.32 88888.00 2007-05-17 13:19:07.403 137 18222.35 78.84 52752.11 88888.00 2007-05-17 13:19:07.903 137 18222.36 78.85 52751.85 88888.00 2007-05-17 13:19:08.403 137 18222.25 78.81 52751.91 88888.00 2007-05-17 13:19:08.903 137 18222.37 78.82 52752.06 88888.00 2007-05-17 13:19:09.403 137 18222.53 79.02 52752.02 88888.00 2007-05-17 13:19:09.903 137 18222.40 79.06 52751.83 88888.00 2007-05-17 13:19:10.403 137 18222.39 79.06 52751.98 88888.00 2007-05-17 13:19:10.903 137 18222.16 79.13 52751.97 88888.00 2007-05-17 13:19:11.403 137 18222.13 79.20 52751.95 88888.00 2007-05-17 13:19:11.903 137 18222.25 79.24 52752.00 88888.00 2007-05-17 13:19:12.403 137 18222.23 79.23 52751.92 88888.00 2007-05-17 13:19:12.903 137 18222.24 79.14 52751.93 88888.00 2007-05-17 13:19:13.403 137 18222.35 79.13 52751.93 88888.00 2007-05-17 13:19:13.903 137 18222.34 79.22 52751.90 88888.00 2007-05-17 13:19:14.403 137 18222.27 79.29 52752.00 88888.00 2007-05-17 13:19:14.903 137 18222.22 79.29 52752.16 88888.00 2007-05-17 13:19:15.403 137 18222.18 79.33 52752.18 88888.00 2007-05-17 13:19:15.903 137 18222.22 79.30 52752.26 88888.00 2007-05-17 13:19:16.403 137 18222.32 79.28 52752.27 88888.00 2007-05-17 13:19:16.903 137 18222.28 79.30 52752.17 88888.00 2007-05-17 13:19:17.403 137 18222.25 79.28 52752.14 88888.00 2007-05-17 13:19:17.903 137 18222.18 79.23 52752.06 88888.00 2007-05-17 13:19:18.403 137 18222.11 79.18 52752.08 88888.00 2007-05-17 13:19:18.903 137 18222.07 79.22 52752.15 88888.00 2007-05-17 13:19:19.403 137 18222.10 79.21 52752.06 88888.00 2007-05-17 13:19:19.903 137 18222.10 79.21 52752.01 88888.00 2007-05-17 13:19:20.403 137 18222.25 79.22 52752.06 88888.00 2007-05-17 13:19:20.903 137 18222.27 79.28 52752.07 88888.00 2007-05-17 13:19:21.403 137 18222.38 79.26 52752.07 88888.00 2007-05-17 13:19:21.903 137 18222.50 79.31 52752.08 88888.00 2007-05-17 13:19:22.403 137 18222.51 79.37 52752.07 88888.00 2007-05-17 13:19:22.903 137 18222.36 79.44 52751.98 88888.00 2007-05-17 13:19:23.403 137 18222.36 79.51 52752.03 88888.00 2007-05-17 13:19:23.903 137 18222.47 79.46 52752.12 88888.00 2007-05-17 13:19:24.403 137 18222.50 79.35 52752.17 88888.00 2007-05-17 13:19:24.903 137 18222.37 79.31 52752.17 88888.00 2007-05-17 13:19:25.403 137 18222.36 79.24 52752.27 88888.00 2007-05-17 13:19:25.903 137 18222.45 79.22 52752.25 88888.00 2007-05-17 13:19:26.403 137 18222.37 79.35 52752.17 88888.00 2007-05-17 13:19:26.903 137 18222.37 79.38 52752.08 88888.00 2007-05-17 13:19:27.403 137 18222.24 79.24 52752.16 88888.00 2007-05-17 13:19:27.903 137 18222.26 79.26 52752.25 88888.00 2007-05-17 13:19:28.403 137 18222.17 79.26 52752.15 88888.00 2007-05-17 13:19:28.903 137 18222.05 79.24 52752.14 88888.00 2007-05-17 13:19:29.403 137 18221.99 79.19 52752.26 88888.00 2007-05-17 13:19:29.903 137 18221.91 79.22 52752.46 88888.00 2007-05-17 13:19:30.403 137 18221.90 79.25 52752.39 88888.00 2007-05-17 13:19:30.903 137 18221.89 79.22 52752.21 88888.00 2007-05-17 13:19:31.403 137 18221.99 79.24 52752.20 88888.00 2007-05-17 13:19:31.903 137 18222.09 79.28 52752.27 88888.00 2007-05-17 13:19:32.403 137 18222.26 79.37 52752.31 88888.00 2007-05-17 13:19:32.903 137 18222.35 79.53 52752.32 88888.00 2007-05-17 13:19:33.403 137 18222.24 79.40 52752.30 88888.00 2007-05-17 13:19:33.903 137 18222.03 79.38 52752.33 88888.00 2007-05-17 13:19:34.403 137 18221.88 79.40 52752.30 88888.00 2007-05-17 13:19:34.903 137 18221.99 79.42 52752.31 88888.00 2007-05-17 13:19:35.403 137 18222.17 79.46 52752.25 88888.00 2007-05-17 13:19:35.903 137 18222.23 79.40 52752.29 88888.00 2007-05-17 13:19:36.403 137 18222.16 79.29 52752.36 88888.00 2007-05-17 13:19:36.903 137 18222.21 79.31 52752.46 88888.00 2007-05-17 13:19:37.403 137 18222.20 79.37 52752.48 88888.00 2007-05-17 13:19:37.903 137 18222.23 79.41 52752.54 88888.00 2007-05-17 13:19:38.403 137 18222.13 79.38 52752.53 88888.00 2007-05-17 13:19:38.903 137 18222.11 79.39 52752.47 88888.00 2007-05-17 13:19:39.403 137 18222.10 79.39 52752.40 88888.00 2007-05-17 13:19:39.903 137 18222.16 79.36 52752.42 88888.00 2007-05-17 13:19:40.403 137 18222.11 79.39 52752.33 88888.00 2007-05-17 13:19:40.903 137 18222.24 79.42 52752.25 88888.00 2007-05-17 13:19:41.403 137 18222.15 79.33 52752.32 88888.00 2007-05-17 13:19:41.903 137 18222.03 79.31 52752.30 88888.00 2007-05-17 13:19:42.403 137 18222.18 79.37 52752.35 88888.00 2007-05-17 13:19:42.903 137 18222.09 79.47 52752.38 88888.00 2007-05-17 13:19:43.403 137 18222.12 79.47 52752.39 88888.00 2007-05-17 13:19:43.903 137 18222.10 79.47 52752.44 88888.00 2007-05-17 13:19:44.403 137 18222.06 79.48 52752.36 88888.00 2007-05-17 13:19:44.903 137 18222.11 79.51 52752.33 88888.00 2007-05-17 13:19:45.403 137 18222.17 79.48 52752.38 88888.00 2007-05-17 13:19:45.903 137 18222.20 79.46 52752.41 88888.00 2007-05-17 13:19:46.403 137 18222.20 79.53 52752.41 88888.00 2007-05-17 13:19:46.903 137 18222.09 79.30 52752.41 88888.00 2007-05-17 13:19:47.403 137 18222.10 79.25 52752.30 88888.00 2007-05-17 13:19:47.903 137 18222.09 79.31 52752.30 88888.00 2007-05-17 13:19:48.403 137 18222.00 79.33 52752.27 88888.00 2007-05-17 13:19:48.903 137 18222.01 79.32 52752.21 88888.00 2007-05-17 13:19:49.403 137 18222.18 79.27 52752.28 88888.00 2007-05-17 13:19:49.903 137 18222.21 79.28 52752.30 88888.00 2007-05-17 13:19:50.403 137 18222.18 79.31 52752.26 88888.00 2007-05-17 13:19:50.903 137 18222.24 79.40 52752.24 88888.00 2007-05-17 13:19:51.403 137 18222.14 79.42 52752.18 88888.00 2007-05-17 13:19:51.903 137 18222.13 79.41 52752.20 88888.00 2007-05-17 13:19:52.403 137 18222.20 79.40 52752.15 88888.00 2007-05-17 13:19:52.903 137 18222.12 79.24 52752.20 88888.00 2007-05-17 13:19:53.403 137 18222.21 79.12 52752.18 88888.00 2007-05-17 13:19:53.903 137 18222.28 79.16 52752.13 88888.00 2007-05-17 13:19:54.403 137 18222.31 79.31 52752.11 88888.00 2007-05-17 13:19:54.903 137 18222.23 79.38 52752.13 88888.00 2007-05-17 13:19:55.403 137 18222.21 79.31 52752.16 88888.00 2007-05-17 13:19:55.903 137 18222.14 79.30 52752.19 88888.00 2007-05-17 13:19:56.403 137 18222.15 79.29 52752.21 88888.00 2007-05-17 13:19:56.903 137 18222.27 79.30 52752.21 88888.00 2007-05-17 13:19:57.403 137 18222.33 79.28 52752.15 88888.00 2007-05-17 13:19:57.903 137 18222.32 79.21 52752.20 88888.00 2007-05-17 13:19:58.403 137 18222.31 79.30 52752.24 88888.00 2007-05-17 13:19:58.903 137 18222.26 79.31 52752.29 88888.00 2007-05-17 13:19:59.403 137 18222.28 79.35 52752.25 88888.00 2007-05-17 13:19:59.903 137 18222.33 79.38 52752.32 88888.00 2007-05-17 13:20:00.403 137 18222.26 79.42 52752.31 88888.00 2007-05-17 13:20:00.903 137 18222.17 79.33 52752.27 88888.00 2007-05-17 13:20:01.403 137 18222.05 79.33 52752.18 88888.00 2007-05-17 13:20:01.903 137 18222.13 79.39 52752.20 88888.00 2007-05-17 13:20:02.403 137 18222.20 79.51 52752.33 88888.00 2007-05-17 13:20:02.903 137 18222.21 79.54 52752.36 88888.00 2007-05-17 13:20:03.403 137 18222.21 79.59 52752.35 88888.00 2007-05-17 13:20:03.903 137 18222.25 79.59 52752.36 88888.00 2007-05-17 13:20:04.403 137 18222.25 79.45 52752.33 88888.00 2007-05-17 13:20:04.903 137 18222.31 79.41 52752.27 88888.00 2007-05-17 13:20:05.403 137 18222.25 79.39 52752.24 88888.00 2007-05-17 13:20:05.903 137 18222.17 79.34 52752.12 88888.00 2007-05-17 13:20:06.403 137 18222.15 79.43 52752.09 88888.00 2007-05-17 13:20:06.903 137 18222.09 79.45 52752.07 88888.00 2007-05-17 13:20:07.403 137 18222.09 79.57 52752.24 88888.00 2007-05-17 13:20:07.903 137 18222.05 79.56 52752.35 88888.00 2007-05-17 13:20:08.403 137 18222.20 79.49 52752.39 88888.00 2007-05-17 13:20:08.903 137 18222.22 79.55 52752.35 88888.00 2007-05-17 13:20:09.403 137 18222.13 79.57 52752.32 88888.00 2007-05-17 13:20:09.903 137 18222.07 79.57 52752.31 88888.00 2007-05-17 13:20:10.403 137 18222.24 79.54 52752.28 88888.00 2007-05-17 13:20:10.903 137 18222.23 79.57 52752.24 88888.00 2007-05-17 13:20:11.403 137 18222.14 79.65 52752.21 88888.00 2007-05-17 13:20:11.903 137 18222.09 79.61 52752.28 88888.00 2007-05-17 13:20:12.403 137 18222.01 79.66 52752.35 88888.00 2007-05-17 13:20:12.903 137 18221.98 79.65 52752.38 88888.00 2007-05-17 13:20:13.403 137 18222.07 79.61 52752.42 88888.00 2007-05-17 13:20:13.903 137 18222.01 79.66 52752.42 88888.00 2007-05-17 13:20:14.403 137 18222.01 79.72 52752.41 88888.00 2007-05-17 13:20:14.903 137 18221.91 79.69 52752.39 88888.00 2007-05-17 13:20:15.403 137 18221.81 79.73 52752.56 88888.00 2007-05-17 13:20:15.903 137 18221.82 79.68 52752.46 88888.00 2007-05-17 13:20:16.403 137 18221.87 79.71 52752.35 88888.00 2007-05-17 13:20:16.903 137 18221.92 79.74 52752.24 88888.00 2007-05-17 13:20:17.403 137 18222.06 79.69 52752.15 88888.00 2007-05-17 13:20:17.903 137 18222.05 79.71 52752.21 88888.00 2007-05-17 13:20:18.403 137 18221.95 79.66 52752.26 88888.00 2007-05-17 13:20:18.903 137 18221.90 79.69 52752.31 88888.00 2007-05-17 13:20:19.403 137 18221.99 79.73 52752.40 88888.00 2007-05-17 13:20:19.903 137 18222.00 79.78 52752.35 88888.00 2007-05-17 13:20:20.403 137 18221.95 79.79 52752.31 88888.00 2007-05-17 13:20:20.903 137 18222.02 79.79 52752.38 88888.00 2007-05-17 13:20:21.403 137 18221.95 79.78 52752.33 88888.00 2007-05-17 13:20:21.903 137 18221.89 79.71 52752.35 88888.00 2007-05-17 13:20:22.403 137 18221.89 79.71 52752.23 88888.00 2007-05-17 13:20:22.903 137 18221.87 79.73 52752.32 88888.00 2007-05-17 13:20:23.403 137 18221.79 79.68 52752.50 88888.00 2007-05-17 13:20:23.903 137 18221.78 79.70 52752.59 88888.00 2007-05-17 13:20:24.403 137 18221.84 79.77 52752.42 88888.00 2007-05-17 13:20:24.903 137 18221.88 79.78 52752.23 88888.00 2007-05-17 13:20:25.403 137 18221.93 79.73 52752.14 88888.00 2007-05-17 13:20:25.903 137 18221.90 79.73 52752.12 88888.00 2007-05-17 13:20:26.403 137 18221.94 79.74 52752.08 88888.00 2007-05-17 13:20:26.903 137 18221.95 79.75 52752.19 88888.00 2007-05-17 13:20:27.403 137 18221.87 79.73 52752.18 88888.00 2007-05-17 13:20:27.903 137 18221.84 79.72 52752.32 88888.00 2007-05-17 13:20:28.403 137 18221.85 79.71 52752.29 88888.00 2007-05-17 13:20:28.903 137 18221.84 79.75 52752.33 88888.00 2007-05-17 13:20:29.403 137 18221.89 79.82 52752.38 88888.00 2007-05-17 13:20:29.903 137 18221.88 79.78 52752.32 88888.00 2007-05-17 13:20:30.403 137 18221.85 79.77 52752.32 88888.00 2007-05-17 13:20:30.903 137 18221.85 79.79 52752.28 88888.00 2007-05-17 13:20:31.403 137 18221.84 79.75 52752.36 88888.00 2007-05-17 13:20:31.903 137 18221.93 79.77 52752.30 88888.00 2007-05-17 13:20:32.403 137 18221.92 79.72 52752.29 88888.00 2007-05-17 13:20:32.903 137 18222.06 79.68 52752.24 88888.00 2007-05-17 13:20:33.403 137 18221.94 79.68 52752.19 88888.00 2007-05-17 13:20:33.903 137 18221.84 79.71 52752.31 88888.00 2007-05-17 13:20:34.403 137 18221.92 79.68 52752.40 88888.00 2007-05-17 13:20:34.903 137 18221.94 79.66 52752.41 88888.00 2007-05-17 13:20:35.403 137 18221.92 79.70 52752.49 88888.00 2007-05-17 13:20:35.903 137 18221.82 79.68 52752.44 88888.00 2007-05-17 13:20:36.403 137 18221.80 79.67 52752.39 88888.00 2007-05-17 13:20:36.903 137 18221.82 79.65 52752.35 88888.00 2007-05-17 13:20:37.403 137 18221.71 79.59 52752.47 88888.00 2007-05-17 13:20:37.903 137 18221.79 79.60 52752.41 88888.00 2007-05-17 13:20:38.403 137 18221.82 79.63 52752.37 88888.00 2007-05-17 13:20:38.903 137 18221.81 79.64 52752.29 88888.00 2007-05-17 13:20:39.403 137 18221.80 79.61 52752.35 88888.00 2007-05-17 13:20:39.903 137 18221.75 79.54 52752.38 88888.00 2007-05-17 13:20:40.403 137 18221.77 79.54 52752.39 88888.00 2007-05-17 13:20:40.903 137 18221.89 79.59 52752.38 88888.00 2007-05-17 13:20:41.403 137 18221.91 79.52 52752.37 88888.00 2007-05-17 13:20:41.903 137 18221.90 79.52 52752.40 88888.00 2007-05-17 13:20:42.403 137 18221.79 79.48 52752.37 88888.00 2007-05-17 13:20:42.903 137 18221.81 79.52 52752.36 88888.00 2007-05-17 13:20:43.403 137 18221.89 79.58 52752.47 88888.00 2007-05-17 13:20:43.903 137 18221.85 79.62 52752.58 88888.00 2007-05-17 13:20:44.403 137 18221.90 79.57 52752.67 88888.00 2007-05-17 13:20:44.903 137 18222.01 79.62 52752.65 88888.00 2007-05-17 13:20:45.403 137 18221.98 79.65 52752.53 88888.00 2007-05-17 13:20:45.903 137 18221.94 79.63 52752.59 88888.00 2007-05-17 13:20:46.403 137 18221.93 79.53 52752.49 88888.00 2007-05-17 13:20:46.903 137 18221.98 79.44 52752.54 88888.00 2007-05-17 13:20:47.403 137 18221.98 79.52 52752.44 88888.00 2007-05-17 13:20:47.903 137 18221.87 79.56 52752.46 88888.00 2007-05-17 13:20:48.403 137 18221.73 79.60 52752.55 88888.00 2007-05-17 13:20:48.903 137 18221.81 79.58 52752.41 88888.00 2007-05-17 13:20:49.403 137 18221.91 79.61 52752.40 88888.00 2007-05-17 13:20:49.903 137 18221.73 79.63 52752.41 88888.00 2007-05-17 13:20:50.403 137 18221.79 79.71 52752.41 88888.00 2007-05-17 13:20:50.903 137 18221.79 79.72 52752.38 88888.00 2007-05-17 13:20:51.403 137 18221.85 79.79 52752.43 88888.00 2007-05-17 13:20:51.903 137 18221.80 79.77 52752.40 88888.00 2007-05-17 13:20:52.403 137 18221.70 79.64 52752.48 88888.00 2007-05-17 13:20:52.903 137 18221.67 79.69 52752.53 88888.00 2007-05-17 13:20:53.403 137 18221.63 79.74 52752.36 88888.00 2007-05-17 13:20:53.903 137 18221.69 79.64 52752.28 88888.00 2007-05-17 13:20:54.403 137 18221.63 79.60 52752.17 88888.00 2007-05-17 13:20:54.903 137 18221.77 79.66 52752.29 88888.00 2007-05-17 13:20:55.403 137 18221.75 79.63 52752.35 88888.00 2007-05-17 13:20:55.903 137 18221.56 79.66 52752.43 88888.00 2007-05-17 13:20:56.403 137 18221.69 79.66 52752.51 88888.00 2007-05-17 13:20:56.903 137 18221.83 79.66 52752.60 88888.00 2007-05-17 13:20:57.403 137 18221.84 79.63 52752.38 88888.00 2007-05-17 13:20:57.903 137 18221.80 79.59 52752.12 88888.00 2007-05-17 13:20:58.403 137 18221.72 79.57 52752.07 88888.00 2007-05-17 13:20:58.903 137 18221.66 79.58 52752.03 88888.00 2007-05-17 13:20:59.403 137 18221.74 79.62 52752.07 88888.00 2007-05-17 13:20:59.903 137 18221.78 79.66 52752.18 88888.00 2007-05-17 13:21:00.403 137 18221.68 79.56 52752.28 88888.00 2007-05-17 13:21:00.903 137 18221.66 79.59 52752.35 88888.00 2007-05-17 13:21:01.403 137 18221.77 79.61 52752.36 88888.00 2007-05-17 13:21:01.903 137 18221.63 79.55 52752.30 88888.00 2007-05-17 13:21:02.403 137 18221.63 79.59 52752.33 88888.00 2007-05-17 13:21:02.903 137 18221.68 79.61 52752.31 88888.00 2007-05-17 13:21:03.403 137 18221.63 79.47 52752.23 88888.00 2007-05-17 13:21:03.903 137 18221.66 79.42 52752.23 88888.00 2007-05-17 13:21:04.403 137 18221.72 79.48 52752.28 88888.00 2007-05-17 13:21:04.903 137 18221.72 79.52 52752.35 88888.00 2007-05-17 13:21:05.403 137 18221.79 79.48 52752.30 88888.00 2007-05-17 13:21:05.903 137 18221.82 79.51 52752.33 88888.00 2007-05-17 13:21:06.403 137 18221.69 79.51 52752.35 88888.00 2007-05-17 13:21:06.903 137 18221.64 79.44 52752.33 88888.00 2007-05-17 13:21:07.403 137 18221.77 79.54 52752.31 88888.00 2007-05-17 13:21:07.903 137 18221.88 79.64 52752.38 88888.00 2007-05-17 13:21:08.403 137 18221.81 79.53 52752.49 88888.00 2007-05-17 13:21:08.903 137 18221.73 79.54 52752.47 88888.00 2007-05-17 13:21:09.403 137 18221.68 79.52 52752.38 88888.00 2007-05-17 13:21:09.903 137 18221.64 79.62 52752.37 88888.00 2007-05-17 13:21:10.403 137 18221.66 79.64 52752.49 88888.00 2007-05-17 13:21:10.903 137 18221.79 79.63 52752.38 88888.00 2007-05-17 13:21:11.403 137 18221.70 79.70 52752.29 88888.00 2007-05-17 13:21:11.903 137 18221.58 79.73 52752.28 88888.00 2007-05-17 13:21:12.403 137 18221.52 79.71 52752.21 88888.00 2007-05-17 13:21:12.903 137 18221.68 79.68 52752.30 88888.00 2007-05-17 13:21:13.403 137 18221.63 79.71 52752.28 88888.00 2007-05-17 13:21:13.903 137 18221.58 79.71 52752.26 88888.00 2007-05-17 13:21:14.403 137 18221.55 79.66 52752.23 88888.00 2007-05-17 13:21:14.903 137 18221.55 79.65 52752.26 88888.00 2007-05-17 13:21:15.403 137 18221.67 79.69 52752.25 88888.00 2007-05-17 13:21:15.903 137 18221.67 79.75 52752.19 88888.00 2007-05-17 13:21:16.403 137 18221.62 79.76 52752.17 88888.00 2007-05-17 13:21:16.903 137 18221.56 79.70 52752.19 88888.00 2007-05-17 13:21:17.403 137 18221.67 79.68 52752.26 88888.00 2007-05-17 13:21:17.903 137 18221.62 79.71 52752.25 88888.00 2007-05-17 13:21:18.403 137 18221.52 79.74 52752.26 88888.00 2007-05-17 13:21:18.903 137 18221.42 79.76 52752.28 88888.00 2007-05-17 13:21:19.403 137 18221.45 79.72 52752.25 88888.00 2007-05-17 13:21:19.903 137 18221.45 79.73 52752.15 88888.00 2007-05-17 13:21:20.403 137 18221.36 79.70 52752.15 88888.00 2007-05-17 13:21:20.903 137 18221.30 79.78 52752.18 88888.00 2007-05-17 13:21:21.403 137 18221.39 79.92 52752.11 88888.00 2007-05-17 13:21:21.903 137 18221.39 79.95 52752.06 88888.00 2007-05-17 13:21:22.403 137 18221.42 79.90 52752.16 88888.00 2007-05-17 13:21:22.903 137 18221.44 80.03 52752.21 88888.00 2007-05-17 13:21:23.403 137 18221.42 80.05 52752.33 88888.00 2007-05-17 13:21:23.903 137 18221.46 79.79 52752.38 88888.00 2007-05-17 13:21:24.403 137 18221.50 79.70 52752.30 88888.00 2007-05-17 13:21:24.903 137 18221.46 79.69 52752.36 88888.00 2007-05-17 13:21:25.403 137 18221.40 79.77 52752.29 88888.00 2007-05-17 13:21:25.903 137 18221.40 79.76 52752.28 88888.00 2007-05-17 13:21:26.403 137 18221.49 79.79 52752.30 88888.00 2007-05-17 13:21:26.903 137 18221.41 79.77 52752.20 88888.00 2007-05-17 13:21:27.403 137 18221.46 79.75 52752.25 88888.00 2007-05-17 13:21:27.903 137 18221.50 79.63 52752.26 88888.00 2007-05-17 13:21:28.403 137 18221.48 79.62 52752.41 88888.00 2007-05-17 13:21:28.903 137 18221.47 79.62 52752.47 88888.00 2007-05-17 13:21:29.403 137 18221.44 79.65 52752.40 88888.00 2007-05-17 13:21:29.903 137 18221.39 79.78 52752.18 88888.00 2007-05-17 13:21:30.403 137 18221.40 79.71 52752.19 88888.00 2007-05-17 13:21:30.903 137 18221.41 79.74 52752.25 88888.00 2007-05-17 13:21:31.403 137 18221.38 79.71 52752.29 88888.00 2007-05-17 13:21:31.903 137 18221.35 79.64 52752.36 88888.00 2007-05-17 13:21:32.403 137 18221.35 79.57 52752.27 88888.00 2007-05-17 13:21:32.903 137 18221.28 79.52 52752.19 88888.00 2007-05-17 13:21:33.403 137 18221.30 79.43 52752.18 88888.00 2007-05-17 13:21:33.903 137 18221.31 79.37 52752.27 88888.00 2007-05-17 13:21:34.403 137 18221.36 79.39 52752.09 88888.00 2007-05-17 13:21:34.903 137 18221.44 79.43 52752.08 88888.00 2007-05-17 13:21:35.403 137 18221.40 79.42 52752.05 88888.00 2007-05-17 13:21:35.903 137 18221.42 79.39 52752.03 88888.00 2007-05-17 13:21:36.403 137 18221.46 79.37 52752.09 88888.00 2007-05-17 13:21:36.903 137 18221.44 79.36 52751.98 88888.00 2007-05-17 13:21:37.403 137 18221.51 79.39 52751.90 88888.00 2007-05-17 13:21:37.903 137 18221.49 79.42 52751.97 88888.00 2007-05-17 13:21:38.403 137 18221.55 79.35 52752.01 88888.00 2007-05-17 13:21:38.903 137 18221.40 79.30 52751.93 88888.00 2007-05-17 13:21:39.403 137 18221.50 79.29 52751.94 88888.00 2007-05-17 13:21:39.903 137 18221.64 79.21 52751.84 88888.00 2007-05-17 13:21:40.403 137 18221.57 79.26 52751.85 88888.00 2007-05-17 13:21:40.903 137 18221.49 79.31 52751.88 88888.00 2007-05-17 13:21:41.403 137 18221.55 79.32 52751.88 88888.00 2007-05-17 13:21:41.903 137 18221.47 79.32 52752.11 88888.00 2007-05-17 13:21:42.403 137 18221.42 79.34 52752.14 88888.00 2007-05-17 13:21:42.903 137 18221.52 79.44 52752.08 88888.00 2007-05-17 13:21:43.403 137 18221.48 79.48 52752.05 88888.00 2007-05-17 13:21:43.903 137 18221.46 79.46 52752.12 88888.00 2007-05-17 13:21:44.403 137 18221.42 79.34 52752.20 88888.00 2007-05-17 13:21:44.903 137 18221.38 79.28 52752.14 88888.00 2007-05-17 13:21:45.403 137 18221.37 79.32 52752.17 88888.00 2007-05-17 13:21:45.903 137 18221.42 79.35 52752.20 88888.00 2007-05-17 13:21:46.403 137 18221.44 79.43 52752.20 88888.00 2007-05-17 13:21:46.903 137 18221.33 79.39 52752.12 88888.00 2007-05-17 13:21:47.403 137 18221.29 79.35 52752.07 88888.00 2007-05-17 13:21:47.903 137 18221.26 79.27 52752.05 88888.00 2007-05-17 13:21:48.403 137 18221.41 79.33 52752.05 88888.00 2007-05-17 13:21:48.903 137 18221.50 79.41 52752.02 88888.00 2007-05-17 13:21:49.403 137 18221.37 79.39 52752.15 88888.00 2007-05-17 13:21:49.903 137 18221.30 79.34 52752.28 88888.00 2007-05-17 13:21:50.403 137 18221.38 79.35 52752.24 88888.00 2007-05-17 13:21:50.903 137 18221.46 79.48 52752.17 88888.00 2007-05-17 13:21:51.403 137 18221.47 79.41 52752.07 88888.00 2007-05-17 13:21:51.903 137 18221.49 79.25 52752.07 88888.00 2007-05-17 13:21:52.403 137 18221.50 79.21 52752.07 88888.00 2007-05-17 13:21:52.903 137 18221.51 79.23 52752.08 88888.00 2007-05-17 13:21:53.403 137 18221.56 79.24 52752.02 88888.00 2007-05-17 13:21:53.903 137 18221.48 79.28 52752.00 88888.00 2007-05-17 13:21:54.403 137 18221.46 79.30 52751.97 88888.00 2007-05-17 13:21:54.903 137 18221.39 79.27 52751.98 88888.00 2007-05-17 13:21:55.403 137 18221.41 79.30 52751.88 88888.00 2007-05-17 13:21:55.903 137 18221.42 79.31 52751.84 88888.00 2007-05-17 13:21:56.403 137 18221.49 79.20 52751.81 88888.00 2007-05-17 13:21:56.903 137 18221.55 79.18 52751.97 88888.00 2007-05-17 13:21:57.403 137 18221.46 79.20 52752.03 88888.00 2007-05-17 13:21:57.903 137 18221.46 79.18 52752.04 88888.00 2007-05-17 13:21:58.403 137 18221.49 79.13 52752.25 88888.00 2007-05-17 13:21:58.903 137 18221.50 79.16 52752.31 88888.00 2007-05-17 13:21:59.403 137 18221.45 79.18 52752.24 88888.00 2007-05-17 13:21:59.903 137 18221.35 79.19 52752.14 88888.00 2007-05-17 13:22:00.403 137 18221.41 79.18 52752.11 88888.00 2007-05-17 13:22:00.903 137 18221.45 79.29 52752.14 88888.00 2007-05-17 13:22:01.403 137 18221.30 79.23 52752.19 88888.00 2007-05-17 13:22:01.903 137 18221.34 79.37 52752.26 88888.00 2007-05-17 13:22:02.403 137 18221.46 79.61 52752.12 88888.00 2007-05-17 13:22:02.903 137 18221.40 79.37 52752.08 88888.00 2007-05-17 13:22:03.403 137 18221.39 79.34 52752.11 88888.00 2007-05-17 13:22:03.903 137 18221.37 79.37 52752.20 88888.00 2007-05-17 13:22:04.403 137 18221.42 79.36 52752.21 88888.00 2007-05-17 13:22:04.903 137 18221.36 79.33 52752.26 88888.00 2007-05-17 13:22:05.403 137 18221.26 79.45 52752.26 88888.00 2007-05-17 13:22:05.903 137 18221.28 79.43 52752.35 88888.00 2007-05-17 13:22:06.403 137 18221.30 79.41 52752.31 88888.00 2007-05-17 13:22:06.903 137 18221.28 79.35 52752.24 88888.00 2007-05-17 13:22:07.403 137 18221.26 79.36 52752.25 88888.00 2007-05-17 13:22:07.903 137 18221.09 79.44 52752.29 88888.00 2007-05-17 13:22:08.403 137 18221.09 79.40 52752.16 88888.00 2007-05-17 13:22:08.903 137 18221.11 79.37 52752.14 88888.00 2007-05-17 13:22:09.403 137 18221.03 79.35 52752.15 88888.00 2007-05-17 13:22:09.903 137 18221.19 79.38 52752.09 88888.00 2007-05-17 13:22:10.403 137 18221.23 79.34 52752.13 88888.00 2007-05-17 13:22:10.903 137 18221.19 79.36 52752.28 88888.00 2007-05-17 13:22:11.403 137 18221.24 79.36 52752.30 88888.00 2007-05-17 13:22:11.903 137 18221.41 79.33 52752.19 88888.00 2007-05-17 13:22:12.403 137 18221.33 79.33 52752.13 88888.00 2007-05-17 13:22:12.903 137 18221.30 79.28 52752.09 88888.00 2007-05-17 13:22:13.403 137 18221.31 79.27 52751.97 88888.00 2007-05-17 13:22:13.903 137 18221.36 79.21 52752.01 88888.00 2007-05-17 13:22:14.403 137 18221.31 79.26 52751.96 88888.00 2007-05-17 13:22:14.903 137 18221.46 79.20 52751.90 88888.00 2007-05-17 13:22:15.403 137 18221.49 79.22 52751.85 88888.00 2007-05-17 13:22:15.903 137 18221.52 79.30 52751.94 88888.00 2007-05-17 13:22:16.403 137 18221.47 79.21 52751.93 88888.00 2007-05-17 13:22:16.903 137 18221.53 79.09 52752.09 88888.00 2007-05-17 13:22:17.403 137 18221.58 79.13 52752.06 88888.00 2007-05-17 13:22:17.903 137 18221.69 79.20 52752.02 88888.00 2007-05-17 13:22:18.403 137 18221.72 79.23 52751.93 88888.00 2007-05-17 13:22:18.903 137 18221.75 79.20 52751.92 88888.00 2007-05-17 13:22:19.403 137 18221.75 79.10 52751.90 88888.00 2007-05-17 13:22:19.903 137 18221.70 79.10 52751.92 88888.00 2007-05-17 13:22:20.403 137 18221.63 79.09 52752.00 88888.00 2007-05-17 13:22:20.903 137 18221.64 79.11 52751.98 88888.00 2007-05-17 13:22:21.403 137 18221.72 79.21 52751.92 88888.00 2007-05-17 13:22:21.903 137 18221.73 79.14 52751.95 88888.00 2007-05-17 13:22:22.403 137 18221.73 79.12 52752.07 88888.00 2007-05-17 13:22:22.903 137 18221.77 79.09 52752.12 88888.00 2007-05-17 13:22:23.403 137 18221.75 79.05 52752.05 88888.00 2007-05-17 13:22:23.903 137 18221.70 79.07 52751.94 88888.00 2007-05-17 13:22:24.403 137 18221.63 79.08 52752.08 88888.00 2007-05-17 13:22:24.903 137 18221.70 79.14 52752.13 88888.00 2007-05-17 13:22:25.403 137 18221.67 79.13 52752.02 88888.00 2007-05-17 13:22:25.903 137 18221.64 79.11 52751.98 88888.00 2007-05-17 13:22:26.403 137 18221.57 79.16 52751.97 88888.00 2007-05-17 13:22:26.903 137 18221.42 79.28 52752.14 88888.00 2007-05-17 13:22:27.403 137 18221.45 79.32 52752.11 88888.00 2007-05-17 13:22:27.903 137 18221.45 79.43 52752.05 88888.00 2007-05-17 13:22:28.403 137 18221.48 79.40 52752.07 88888.00 2007-05-17 13:22:28.903 137 18221.37 79.30 52752.20 88888.00 2007-05-17 13:22:29.403 137 18221.31 79.30 52752.33 88888.00 2007-05-17 13:22:29.903 137 18221.31 79.35 52752.38 88888.00 2007-05-17 13:22:30.403 137 18221.25 79.38 52752.35 88888.00 2007-05-17 13:22:30.903 137 18221.22 79.67 52752.33 88888.00 2007-05-17 13:22:31.403 137 18221.25 79.55 52752.19 88888.00 2007-05-17 13:22:31.903 137 18221.05 79.40 52752.25 88888.00 2007-05-17 13:22:32.403 137 18220.94 79.43 52752.33 88888.00 2007-05-17 13:22:32.903 137 18220.94 79.45 52752.33 88888.00 2007-05-17 13:22:33.403 137 18221.13 79.38 52752.40 88888.00 2007-05-17 13:22:33.903 137 18221.14 79.32 52752.41 88888.00 2007-05-17 13:22:34.403 137 18221.13 79.47 52752.38 88888.00 2007-05-17 13:22:34.903 137 18221.11 79.49 52752.19 88888.00 2007-05-17 13:22:35.403 137 18221.24 79.44 52752.20 88888.00 2007-05-17 13:22:35.903 137 18221.08 79.33 52752.27 88888.00 2007-05-17 13:22:36.403 137 18221.07 79.40 52752.26 88888.00 2007-05-17 13:22:36.903 137 18221.19 79.41 52752.26 88888.00 2007-05-17 13:22:37.403 137 18221.15 79.38 52752.25 88888.00 2007-05-17 13:22:37.903 137 18221.11 79.38 52752.26 88888.00 2007-05-17 13:22:38.403 137 18221.13 79.31 52752.23 88888.00 2007-05-17 13:22:38.903 137 18221.20 79.36 52752.18 88888.00 2007-05-17 13:22:39.403 137 18221.29 79.38 52752.12 88888.00 2007-05-17 13:22:39.903 137 18221.27 79.33 52752.15 88888.00 2007-05-17 13:22:40.403 137 18221.25 79.31 52752.01 88888.00 2007-05-17 13:22:40.903 137 18221.16 79.36 52752.01 88888.00 2007-05-17 13:22:41.403 137 18221.17 79.30 52752.03 88888.00 2007-05-17 13:22:41.903 137 18221.11 79.33 52752.16 88888.00 2007-05-17 13:22:42.403 137 18221.09 79.38 52752.20 88888.00 2007-05-17 13:22:42.903 137 18221.12 79.27 52752.17 88888.00 2007-05-17 13:22:43.403 137 18221.17 79.25 52752.09 88888.00 2007-05-17 13:22:43.903 137 18221.22 79.25 52752.01 88888.00 2007-05-17 13:22:44.403 137 18221.23 79.28 52752.15 88888.00 2007-05-17 13:22:44.903 137 18221.14 79.28 52752.25 88888.00 2007-05-17 13:22:45.403 137 18221.15 79.20 52752.24 88888.00 2007-05-17 13:22:45.903 137 18221.23 79.22 52752.09 88888.00 2007-05-17 13:22:46.403 137 18221.27 79.29 52752.12 88888.00 2007-05-17 13:22:46.903 137 18221.16 79.26 52752.16 88888.00 2007-05-17 13:22:47.403 137 18221.14 79.25 52752.25 88888.00 2007-05-17 13:22:47.903 137 18221.11 79.23 52752.29 88888.00 2007-05-17 13:22:48.403 137 18221.12 79.30 52752.17 88888.00 2007-05-17 13:22:48.903 137 18221.34 79.35 52752.15 88888.00 2007-05-17 13:22:49.403 137 18221.24 79.38 52752.25 88888.00 2007-05-17 13:22:49.903 137 18221.13 79.28 52752.24 88888.00 2007-05-17 13:22:50.403 137 18221.24 79.26 52752.12 88888.00 2007-05-17 13:22:50.903 137 18221.29 79.27 52752.24 88888.00 2007-05-17 13:22:51.403 137 18221.27 79.31 52752.27 88888.00 2007-05-17 13:22:51.903 137 18221.29 79.26 52752.17 88888.00 2007-05-17 13:22:52.403 137 18221.23 79.32 52752.33 88888.00 2007-05-17 13:22:52.903 137 18221.19 79.38 52752.35 88888.00 2007-05-17 13:22:53.403 137 18221.24 79.31 52752.29 88888.00 2007-05-17 13:22:53.903 137 18221.28 79.26 52752.32 88888.00 2007-05-17 13:22:54.403 137 18221.25 79.25 52752.31 88888.00 2007-05-17 13:22:54.903 137 18221.18 79.32 52752.33 88888.00 2007-05-17 13:22:55.403 137 18221.02 79.28 52752.26 88888.00 2007-05-17 13:22:55.903 137 18220.99 79.22 52752.27 88888.00 2007-05-17 13:22:56.403 137 18220.96 79.16 52752.30 88888.00 2007-05-17 13:22:56.903 137 18220.99 79.13 52752.31 88888.00 2007-05-17 13:22:57.403 137 18220.97 79.07 52752.29 88888.00 2007-05-17 13:22:57.903 137 18221.09 79.10 52752.26 88888.00 2007-05-17 13:22:58.403 137 18221.15 79.18 52752.30 88888.00 2007-05-17 13:22:58.903 137 18220.99 79.22 52752.33 88888.00 2007-05-17 13:22:59.403 137 18220.91 79.22 52752.35 88888.00 2007-05-17 13:22:59.903 137 18221.02 79.16 52752.28 88888.00 2007-05-17 13:23:00.403 137 18221.11 79.13 52752.28 88888.00 2007-05-17 13:23:00.903 137 18221.03 79.05 52752.29 88888.00 2007-05-17 13:23:01.403 137 18221.13 79.02 52752.20 88888.00 2007-05-17 13:23:01.903 137 18221.12 79.03 52752.27 88888.00 2007-05-17 13:23:02.403 137 18221.02 79.05 52752.41 88888.00 2007-05-17 13:23:02.903 137 18221.11 79.16 52752.36 88888.00 2007-05-17 13:23:03.403 137 18220.96 79.12 52752.31 88888.00 2007-05-17 13:23:03.903 137 18220.94 79.01 52752.24 88888.00 2007-05-17 13:23:04.403 137 18220.95 78.96 52752.14 88888.00 2007-05-17 13:23:04.903 137 18220.88 79.06 52752.19 88888.00 2007-05-17 13:23:05.403 137 18220.87 79.09 52752.12 88888.00 2007-05-17 13:23:05.903 137 18220.82 79.08 52752.16 88888.00 2007-05-17 13:23:06.403 137 18220.95 79.13 52752.27 88888.00 2007-05-17 13:23:06.903 137 18220.88 79.10 52752.28 88888.00 2007-05-17 13:23:07.403 137 18220.95 79.07 52752.30 88888.00 2007-05-17 13:23:07.903 137 18220.92 79.13 52752.25 88888.00 2007-05-17 13:23:08.403 137 18220.73 79.12 52752.20 88888.00 2007-05-17 13:23:08.903 137 18220.79 79.14 52752.26 88888.00 2007-05-17 13:23:09.403 137 18220.80 79.16 52752.27 88888.00 2007-05-17 13:23:09.903 137 18220.91 79.18 52752.29 88888.00 2007-05-17 13:23:10.403 137 18220.90 79.20 52752.33 88888.00 2007-05-17 13:23:10.903 137 18220.92 79.23 52752.37 88888.00 2007-05-17 13:23:11.403 137 18220.84 79.21 52752.41 88888.00 2007-05-17 13:23:11.903 137 18220.92 79.28 52752.37 88888.00 2007-05-17 13:23:12.403 137 18220.91 79.26 52752.48 88888.00 2007-05-17 13:23:12.903 137 18220.95 79.46 52752.49 88888.00 2007-05-17 13:23:13.403 137 18220.90 79.52 52752.55 88888.00 2007-05-17 13:23:13.903 137 18220.84 79.32 52752.37 88888.00 2007-05-17 13:23:14.403 137 18220.93 79.36 52752.24 88888.00 2007-05-17 13:23:14.903 137 18220.98 79.31 52752.33 88888.00 2007-05-17 13:23:15.403 137 18220.91 79.29 52752.29 88888.00 2007-05-17 13:23:15.903 137 18220.85 79.22 52752.26 88888.00 2007-05-17 13:23:16.403 137 18220.75 79.16 52752.28 88888.00 2007-05-17 13:23:16.903 137 18220.75 79.27 52752.31 88888.00 2007-05-17 13:23:17.403 137 18220.83 79.29 52752.30 88888.00 2007-05-17 13:23:17.903 137 18220.71 79.26 52752.23 88888.00 2007-05-17 13:23:18.403 137 18220.69 79.21 52752.20 88888.00 2007-05-17 13:23:18.903 137 18220.65 79.16 52752.20 88888.00 2007-05-17 13:23:19.403 137 18220.65 79.13 52752.28 88888.00 2007-05-17 13:23:19.903 137 18220.66 79.12 52752.36 88888.00 2007-05-17 13:23:20.403 137 18220.66 79.15 52752.48 88888.00 2007-05-17 13:23:20.903 137 18220.74 79.11 52752.52 88888.00 2007-05-17 13:23:21.403 137 18220.68 79.04 52752.42 88888.00 2007-05-17 13:23:21.903 137 18220.71 78.97 52752.38 88888.00 2007-05-17 13:23:22.403 137 18220.73 79.00 52752.52 88888.00 2007-05-17 13:23:22.903 137 18220.65 79.04 52752.55 88888.00 2007-05-17 13:23:23.403 137 18220.72 78.97 52752.50 88888.00 2007-05-17 13:23:23.903 137 18220.71 79.04 52752.52 88888.00 2007-05-17 13:23:24.403 137 18220.76 78.99 52752.52 88888.00 2007-05-17 13:23:24.903 137 18220.71 78.99 52752.53 88888.00 2007-05-17 13:23:25.403 137 18220.87 78.98 52752.55 88888.00 2007-05-17 13:23:25.903 137 18221.02 78.94 52752.41 88888.00 2007-05-17 13:23:26.403 137 18221.04 78.95 52752.30 88888.00 2007-05-17 13:23:26.903 137 18221.11 79.02 52752.17 88888.00 2007-05-17 13:23:27.403 137 18221.02 78.99 52752.04 88888.00 2007-05-17 13:23:27.903 137 18220.97 79.00 52752.13 88888.00 2007-05-17 13:23:28.403 137 18220.97 79.02 52752.25 88888.00 2007-05-17 13:23:28.903 137 18221.02 79.05 52752.18 88888.00 2007-05-17 13:23:29.403 137 18221.02 78.97 52752.23 88888.00 2007-05-17 13:23:29.903 137 18220.96 78.92 52752.23 88888.00 2007-05-17 13:23:30.403 137 18220.94 78.94 52752.28 88888.00 2007-05-17 13:23:30.903 137 18220.85 78.96 52752.46 88888.00 2007-05-17 13:23:31.403 137 18220.87 78.97 52752.50 88888.00 2007-05-17 13:23:31.903 137 18220.86 79.01 52752.50 88888.00 2007-05-17 13:23:32.403 137 18220.88 79.02 52752.50 88888.00 2007-05-17 13:23:32.903 137 18220.76 78.99 52752.53 88888.00 2007-05-17 13:23:33.403 137 18220.75 78.93 52752.55 88888.00 2007-05-17 13:23:33.903 137 18220.87 78.96 52752.52 88888.00 2007-05-17 13:23:34.403 137 18220.93 78.97 52752.42 88888.00 2007-05-17 13:23:34.903 137 18220.91 78.91 52752.38 88888.00 2007-05-17 13:23:35.403 137 18220.94 78.81 52752.33 88888.00 2007-05-17 13:23:35.903 137 18220.88 78.87 52752.30 88888.00 2007-05-17 13:23:36.403 137 18220.91 78.89 52752.31 88888.00 2007-05-17 13:23:36.903 137 18220.93 78.81 52752.32 88888.00 2007-05-17 13:23:37.403 137 18220.73 78.88 52752.41 88888.00 2007-05-17 13:23:37.903 137 18220.76 78.94 52752.55 88888.00 2007-05-17 13:23:38.403 137 18220.87 78.92 52752.52 88888.00 2007-05-17 13:23:38.903 137 18220.94 78.88 52752.53 88888.00 2007-05-17 13:23:39.403 137 18220.90 78.94 52752.60 88888.00 2007-05-17 13:23:39.903 137 18220.80 78.90 52752.61 88888.00 2007-05-17 13:23:40.403 137 18220.75 78.87 52752.60 88888.00 2007-05-17 13:23:40.903 137 18220.83 78.85 52752.56 88888.00 2007-05-17 13:23:41.403 137 18220.84 78.94 52752.52 88888.00 2007-05-17 13:23:41.903 137 18220.73 78.98 52752.60 88888.00 2007-05-17 13:23:42.403 137 18220.63 79.03 52752.71 88888.00 2007-05-17 13:23:42.903 137 18220.81 79.01 52752.76 88888.00 2007-05-17 13:23:43.403 137 18220.77 79.04 52752.64 88888.00 2007-05-17 13:23:43.903 137 18220.74 79.00 52752.64 88888.00 2007-05-17 13:23:44.403 137 18220.72 78.96 52752.69 88888.00 2007-05-17 13:23:44.903 137 18220.73 78.86 52752.72 88888.00 2007-05-17 13:23:45.403 137 18220.66 78.78 52752.69 88888.00 2007-05-17 13:23:45.903 137 18220.64 78.73 52752.69 88888.00 2007-05-17 13:23:46.403 137 18220.64 78.76 52752.59 88888.00 2007-05-17 13:23:46.903 137 18220.61 78.81 52752.48 88888.00 2007-05-17 13:23:47.403 137 18220.66 78.82 52752.42 88888.00 2007-05-17 13:23:47.903 137 18220.75 78.79 52752.48 88888.00 2007-05-17 13:23:48.403 137 18220.77 78.82 52752.44 88888.00 2007-05-17 13:23:48.903 137 18220.85 78.82 52752.44 88888.00 2007-05-17 13:23:49.403 137 18220.82 78.77 52752.38 88888.00 2007-05-17 13:23:49.903 137 18220.61 78.72 52752.41 88888.00 2007-05-17 13:23:50.403 137 18220.81 78.61 52752.32 88888.00 2007-05-17 13:23:50.903 137 18220.84 78.66 52752.31 88888.00 2007-05-17 13:23:51.403 137 18220.72 78.68 52752.47 88888.00 2007-05-17 13:23:51.903 137 18220.82 78.72 52752.32 88888.00 2007-05-17 13:23:52.403 137 18220.88 78.58 52752.41 88888.00 2007-05-17 13:23:52.903 137 18220.80 78.54 52752.30 88888.00 2007-05-17 13:23:53.403 137 18220.77 78.58 52752.32 88888.00 2007-05-17 13:23:53.903 137 18220.82 78.61 52752.43 88888.00 2007-05-17 13:23:54.403 137 18220.84 78.65 52752.41 88888.00 2007-05-17 13:23:54.903 137 18220.77 78.64 52752.35 88888.00 2007-05-17 13:23:55.403 137 18220.85 78.59 52752.37 88888.00 2007-05-17 13:23:55.903 137 18220.82 78.57 52752.28 88888.00 2007-05-17 13:23:56.403 137 18220.85 78.52 52752.38 88888.00 2007-05-17 13:23:56.903 137 18220.90 78.65 52752.46 88888.00 2007-05-17 13:23:57.403 137 18220.83 78.69 52752.37 88888.00 2007-05-17 13:23:57.903 137 18220.86 78.62 52752.32 88888.00 2007-05-17 13:23:58.403 137 18220.96 78.64 52752.36 88888.00 2007-05-17 13:23:58.903 137 18220.90 78.72 52752.41 88888.00 2007-05-17 13:23:59.403 137 18220.88 78.64 52752.32 88888.00 2007-05-17 13:23:59.903 137 18220.86 78.68 52752.30 88888.00 2007-05-17 13:24:00.403 137 18220.85 78.65 52752.32 88888.00 2007-05-17 13:24:00.903 137 18220.82 78.61 52752.35 88888.00 2007-05-17 13:24:01.403 137 18220.82 78.53 52752.26 88888.00 2007-05-17 13:24:01.903 137 18220.82 78.55 52752.32 88888.00 2007-05-17 13:24:02.403 137 18220.79 78.65 52752.42 88888.00 2007-05-17 13:24:02.903 137 18220.84 78.65 52752.47 88888.00 2007-05-17 13:24:03.403 137 18220.85 78.73 52752.37 88888.00 2007-05-17 13:24:03.903 137 18220.75 78.76 52752.44 88888.00 2007-05-17 13:24:04.403 137 18220.69 78.82 52752.67 88888.00 2007-05-17 13:24:04.903 137 18220.62 78.79 52752.70 88888.00 2007-05-17 13:24:05.403 137 18220.65 78.81 52752.53 88888.00 2007-05-17 13:24:05.903 137 18220.58 78.88 52752.55 88888.00 2007-05-17 13:24:06.403 137 18220.49 78.89 52752.55 88888.00 2007-05-17 13:24:06.903 137 18220.48 78.93 52752.51 88888.00 2007-05-17 13:24:07.403 137 18220.52 78.80 52752.47 88888.00 2007-05-17 13:24:07.903 137 18220.38 78.77 52752.49 88888.00 2007-05-17 13:24:08.403 137 18220.39 78.82 52752.51 88888.00 2007-05-17 13:24:08.903 137 18220.50 78.89 52752.53 88888.00 2007-05-17 13:24:09.403 137 18220.54 78.92 52752.47 88888.00 2007-05-17 13:24:09.903 137 18220.49 79.01 52752.41 88888.00 2007-05-17 13:24:10.403 137 18220.49 78.89 52752.46 88888.00 2007-05-17 13:24:10.903 137 18220.49 78.86 52752.48 88888.00 2007-05-17 13:24:11.403 137 18220.46 78.89 52752.39 88888.00 2007-05-17 13:24:11.903 137 18220.51 78.93 52752.37 88888.00 2007-05-17 13:24:12.403 137 18220.55 78.92 52752.30 88888.00 2007-05-17 13:24:12.903 137 18220.49 78.89 52752.31 88888.00 2007-05-17 13:24:13.403 137 18220.46 78.85 52752.39 88888.00 2007-05-17 13:24:13.903 137 18220.43 78.89 52752.41 88888.00 2007-05-17 13:24:14.403 137 18220.47 79.18 52752.41 88888.00 2007-05-17 13:24:14.903 137 18220.38 79.11 52752.48 88888.00 2007-05-17 13:24:15.403 137 18220.29 78.93 52752.53 88888.00 2007-05-17 13:24:15.903 137 18220.47 78.81 52752.51 88888.00 2007-05-17 13:24:16.403 137 18220.65 78.76 52752.53 88888.00 2007-05-17 13:24:16.903 137 18220.74 78.85 52752.63 88888.00 2007-05-17 13:24:17.403 137 18220.63 78.82 52752.63 88888.00 2007-05-17 13:24:17.903 137 18220.62 78.74 52752.64 88888.00 2007-05-17 13:24:18.403 137 18220.66 78.66 52752.72 88888.00 2007-05-17 13:24:18.903 137 18220.57 78.70 52752.62 88888.00 2007-05-17 13:24:19.403 137 18220.39 78.76 52752.59 88888.00 2007-05-17 13:24:19.903 137 18220.43 78.80 52752.66 88888.00 2007-05-17 13:24:20.403 137 18220.60 78.76 52752.67 88888.00 2007-05-17 13:24:20.903 137 18220.66 78.79 52752.62 88888.00 2007-05-17 13:24:21.403 137 18220.74 78.78 52752.62 88888.00 2007-05-17 13:24:21.903 137 18220.69 78.66 52752.58 88888.00 2007-05-17 13:24:22.403 137 18220.68 78.69 52752.52 88888.00 2007-05-17 13:24:22.903 137 18220.68 78.70 52752.54 88888.00 2007-05-17 13:24:23.403 137 18220.59 78.79 52752.69 88888.00 2007-05-17 13:24:23.903 137 18220.66 78.71 52752.66 88888.00 2007-05-17 13:24:24.403 137 18220.64 78.65 52752.65 88888.00 2007-05-17 13:24:24.903 137 18220.79 78.56 52752.62 88888.00 2007-05-17 13:24:25.403 137 18220.71 78.56 52752.47 88888.00 2007-05-17 13:24:25.903 137 18220.28 78.59 52752.40 88888.00 2007-05-17 13:24:26.403 137 18220.12 78.64 52752.54 88888.00 2007-05-17 13:24:26.903 137 18220.22 78.61 52752.56 88888.00 2007-05-17 13:24:27.403 137 18220.51 78.62 52752.54 88888.00 2007-05-17 13:24:27.903 137 18220.64 78.60 52752.59 88888.00 2007-05-17 13:24:28.403 137 18220.65 78.58 52752.65 88888.00 2007-05-17 13:24:28.903 137 18220.63 78.53 52752.47 88888.00 2007-05-17 13:24:29.403 137 18220.65 78.58 52752.43 88888.00 2007-05-17 13:24:29.903 137 18220.62 78.56 52752.60 88888.00 2007-05-17 13:24:30.403 137 18220.64 78.54 52752.71 88888.00 2007-05-17 13:24:30.903 137 18220.64 78.58 52752.65 88888.00 2007-05-17 13:24:31.403 137 18220.38 78.59 52752.49 88888.00 2007-05-17 13:24:31.903 137 18220.43 78.62 52752.53 88888.00 2007-05-17 13:24:32.403 137 18220.44 78.55 52752.40 88888.00 2007-05-17 13:24:32.903 137 18220.53 78.45 52752.37 88888.00 2007-05-17 13:24:33.403 137 18220.60 78.42 52752.37 88888.00 2007-05-17 13:24:33.903 137 18220.57 78.48 52752.37 88888.00 2007-05-17 13:24:34.403 137 18220.71 78.54 52752.38 88888.00 2007-05-17 13:24:34.903 137 18220.73 78.55 52752.35 88888.00 2007-05-17 13:24:35.403 137 18220.63 78.53 52752.32 88888.00 2007-05-17 13:24:35.903 137 18220.52 78.43 52752.38 88888.00 2007-05-17 13:24:36.403 137 18220.66 78.38 52752.52 88888.00 2007-05-17 13:24:36.903 137 18220.63 78.34 52752.59 88888.00 2007-05-17 13:24:37.403 137 18220.65 78.40 52752.63 88888.00 2007-05-17 13:24:37.903 137 18220.69 78.51 52752.67 88888.00 2007-05-17 13:24:38.400 137 18220.65 78.43 52752.43 88888.00 2007-05-17 13:24:38.900 137 18220.66 78.42 52752.51 88888.00 2007-05-17 13:24:39.400 137 18220.63 78.40 52752.66 88888.00 2007-05-17 13:24:39.900 137 18220.38 78.39 52752.61 88888.00 2007-05-17 13:24:40.400 137 18220.42 78.53 52752.55 88888.00 2007-05-17 13:24:40.900 137 18220.55 78.59 52752.46 88888.00 2007-05-17 13:24:41.400 137 18220.66 78.58 52752.50 88888.00 2007-05-17 13:24:41.900 137 18220.73 78.68 52752.55 88888.00 2007-05-17 13:24:42.400 137 18220.59 78.57 52752.58 88888.00 2007-05-17 13:24:42.900 137 18220.71 78.47 52752.62 88888.00 2007-05-17 13:24:43.400 137 18220.76 78.58 52752.59 88888.00 2007-05-17 13:24:43.900 137 18220.76 78.66 52752.53 88888.00 2007-05-17 13:24:44.400 137 18220.59 78.60 52752.49 88888.00 2007-05-17 13:24:44.900 137 18220.66 78.58 52752.59 88888.00 2007-05-17 13:24:45.400 137 18220.59 78.63 52752.48 88888.00 2007-05-17 13:24:45.900 137 18220.63 78.59 52752.37 88888.00 2007-05-17 13:24:46.400 137 18220.65 78.57 52752.38 88888.00 2007-05-17 13:24:46.900 137 18220.50 78.66 52752.54 88888.00 2007-05-17 13:24:47.400 137 18220.66 78.64 52752.59 88888.00 2007-05-17 13:24:47.900 137 18220.66 78.58 52752.49 88888.00 2007-05-17 13:24:48.400 137 18220.61 78.63 52752.53 88888.00 2007-05-17 13:24:48.900 137 18220.59 78.70 52752.52 88888.00 2007-05-17 13:24:49.400 137 18220.61 78.69 52752.64 88888.00 2007-05-17 13:24:49.900 137 18220.63 78.71 52752.69 88888.00 2007-05-17 13:24:50.400 137 18220.62 78.74 52752.62 88888.00 2007-05-17 13:24:50.900 137 18220.60 78.68 52752.54 88888.00 2007-05-17 13:24:51.400 137 18220.53 78.58 52752.51 88888.00 2007-05-17 13:24:51.900 137 18220.68 78.60 52752.59 88888.00 2007-05-17 13:24:52.400 137 18220.64 78.64 52752.52 88888.00 2007-05-17 13:24:52.900 137 18220.53 78.66 52752.40 88888.00 2007-05-17 13:24:53.400 137 18220.60 78.65 52752.39 88888.00 2007-05-17 13:24:53.900 137 18220.57 78.69 52752.56 88888.00 2007-05-17 13:24:54.400 137 18220.54 78.69 52752.70 88888.00 2007-05-17 13:24:54.900 137 18220.47 78.72 52752.65 88888.00 2007-05-17 13:24:55.400 137 18220.52 78.82 52752.53 88888.00 2007-05-17 13:24:55.900 137 18220.57 78.82 52752.41 88888.00 2007-05-17 13:24:56.400 137 18220.44 78.76 52752.40 88888.00 2007-05-17 13:24:56.900 137 18220.46 78.71 52752.43 88888.00 2007-05-17 13:24:57.400 137 18220.42 78.73 52752.49 88888.00 2007-05-17 13:24:57.900 137 18220.51 78.77 52752.54 88888.00 2007-05-17 13:24:58.400 137 18220.50 78.76 52752.47 88888.00 2007-05-17 13:24:58.900 137 18220.54 78.64 52752.40 88888.00 2007-05-17 13:24:59.400 137 18220.58 78.57 52752.27 88888.00 2007-05-17 13:24:59.900 137 18220.57 78.54 52752.35 88888.00 2007-05-17 13:25:00.400 137 18220.51 78.60 52752.36 88888.00 2007-05-17 13:25:00.900 137 18220.49 78.52 52752.30 88888.00 2007-05-17 13:25:01.400 137 18220.47 78.47 52752.27 88888.00 2007-05-17 13:25:01.900 137 18220.53 78.45 52752.17 88888.00 2007-05-17 13:25:02.400 137 18220.59 78.40 52752.27 88888.00 2007-05-17 13:25:02.900 137 18220.58 78.43 52752.38 88888.00 2007-05-17 13:25:03.400 137 18220.55 78.43 52752.51 88888.00 2007-05-17 13:25:03.900 137 18220.43 78.46 52752.50 88888.00 2007-05-17 13:25:04.400 137 18220.33 78.55 52752.33 88888.00 2007-05-17 13:25:04.900 137 18220.30 78.46 52752.29 88888.00 2007-05-17 13:25:05.400 137 18220.46 78.43 52752.27 88888.00 2007-05-17 13:25:05.900 137 18220.46 78.42 52752.36 88888.00 2007-05-17 13:25:06.400 137 18220.42 78.42 52752.33 88888.00 2007-05-17 13:25:06.900 137 18220.50 78.42 52752.19 88888.00 2007-05-17 13:25:07.400 137 18220.57 78.42 52752.20 88888.00 2007-05-17 13:25:07.900 137 18220.55 78.42 52752.28 88888.00 2007-05-17 13:25:08.400 137 18220.53 78.41 52752.29 88888.00 2007-05-17 13:25:08.900 137 18220.59 78.44 52752.15 88888.00 2007-05-17 13:25:09.400 137 18220.61 78.38 52752.23 88888.00 2007-05-17 13:25:09.900 137 18220.59 78.40 52752.27 88888.00 2007-05-17 13:25:10.400 137 18220.51 78.44 52752.32 88888.00 2007-05-17 13:25:10.900 137 18220.54 78.45 52752.41 88888.00 2007-05-17 13:25:11.400 137 18220.54 78.57 52752.38 88888.00 2007-05-17 13:25:11.900 137 18220.55 78.44 52752.36 88888.00 2007-05-17 13:25:12.400 137 18220.53 78.33 52752.36 88888.00 2007-05-17 13:25:12.900 137 18220.57 78.32 52752.31 88888.00 2007-05-17 13:25:13.400 137 18220.60 78.30 52752.16 88888.00 2007-05-17 13:25:13.900 137 18220.63 78.30 52752.25 88888.00 2007-05-17 13:25:14.400 137 18220.64 78.38 52752.25 88888.00 2007-05-17 13:25:14.900 137 18220.42 78.62 52752.35 88888.00 2007-05-17 13:25:15.400 137 18220.54 78.62 52752.42 88888.00 2007-05-17 13:25:15.900 137 18220.68 78.51 52752.46 88888.00 2007-05-17 13:25:16.400 137 18220.63 78.34 52752.40 88888.00 2007-05-17 13:25:16.900 137 18220.62 78.30 52752.35 88888.00 2007-05-17 13:25:17.400 137 18220.61 78.43 52752.26 88888.00 2007-05-17 13:25:17.900 137 18220.53 78.45 52752.17 88888.00 2007-05-17 13:25:18.400 137 18220.62 78.37 52752.21 88888.00 2007-05-17 13:25:18.900 137 18220.59 78.34 52752.24 88888.00 2007-05-17 13:25:19.400 137 18220.53 78.33 52752.20 88888.00 2007-05-17 13:25:19.900 137 18220.59 78.31 52752.26 88888.00 2007-05-17 13:25:20.400 137 18220.61 78.37 52752.14 88888.00 2007-05-17 13:25:20.900 137 18220.62 78.45 52752.09 88888.00 2007-05-17 13:25:21.400 137 18220.69 78.42 52752.13 88888.00 2007-05-17 13:25:21.900 137 18220.63 78.47 52752.32 88888.00 2007-05-17 13:25:22.400 137 18220.64 78.51 52752.37 88888.00 2007-05-17 13:25:22.900 137 18220.64 78.48 52752.41 88888.00 2007-05-17 13:25:23.400 137 18220.66 78.46 52752.48 88888.00 2007-05-17 13:25:23.900 137 18220.71 78.39 52752.44 88888.00 2007-05-17 13:25:24.400 137 18220.59 78.47 52752.44 88888.00 2007-05-17 13:25:24.900 137 18220.59 78.54 52752.39 88888.00 2007-05-17 13:25:25.400 137 18220.52 78.48 52752.29 88888.00 2007-05-17 13:25:25.900 137 18220.47 78.35 52752.32 88888.00 2007-05-17 13:25:26.400 137 18220.50 78.33 52752.41 88888.00 2007-05-17 13:25:26.900 137 18220.38 78.41 52752.46 88888.00 2007-05-17 13:25:27.400 137 18220.17 78.49 52752.36 88888.00 2007-05-17 13:25:27.900 137 18220.28 78.52 52752.40 88888.00 2007-05-17 13:25:28.400 137 18220.42 78.42 52752.44 88888.00 2007-05-17 13:25:28.900 137 18220.47 78.37 52752.43 88888.00 2007-05-17 13:25:29.400 137 18220.39 78.27 52752.46 88888.00 2007-05-17 13:25:29.900 137 18220.27 78.18 52752.44 88888.00 2007-05-17 13:25:30.400 137 18220.27 78.11 52752.40 88888.00 2007-05-17 13:25:30.900 137 18220.16 78.07 52752.38 88888.00 2007-05-17 13:25:31.400 137 18220.28 78.07 52752.32 88888.00 2007-05-17 13:25:31.900 137 18220.41 78.18 52752.17 88888.00 2007-05-17 13:25:32.400 137 18220.46 78.31 52752.00 88888.00 2007-05-17 13:25:32.900 137 18220.49 78.33 52752.13 88888.00 2007-05-17 13:25:33.400 137 18220.51 78.23 52752.11 88888.00 2007-05-17 13:25:33.900 137 18220.44 78.18 52752.03 88888.00 2007-05-17 13:25:34.400 137 18220.43 78.12 52752.23 88888.00 2007-05-17 13:25:34.900 137 18220.32 78.11 52752.29 88888.00 2007-05-17 13:25:35.400 137 18220.36 78.07 52752.18 88888.00 2007-05-17 13:25:35.900 137 18220.53 78.03 52752.14 88888.00 2007-05-17 13:25:36.400 137 18220.57 77.99 52752.13 88888.00 2007-05-17 13:25:36.900 137 18220.58 77.99 52752.17 88888.00 2007-05-17 13:25:37.400 137 18220.60 78.01 52752.18 88888.00 2007-05-17 13:25:37.900 137 18220.52 78.10 52752.28 88888.00 2007-05-17 13:25:38.400 137 18220.42 77.94 52752.31 88888.00 2007-05-17 13:25:38.900 137 18220.39 77.84 52752.15 88888.00 2007-05-17 13:25:39.400 137 18220.52 77.92 52752.00 88888.00 2007-05-17 13:25:39.900 137 18220.62 77.92 52752.15 88888.00 2007-05-17 13:25:40.400 137 18220.50 77.80 52752.12 88888.00 2007-05-17 13:25:40.900 137 18220.71 77.75 52752.08 88888.00 2007-05-17 13:25:41.400 137 18220.66 77.75 52752.13 88888.00 2007-05-17 13:25:41.900 137 18220.74 77.77 52752.13 88888.00 2007-05-17 13:25:42.400 137 18220.79 77.81 52752.00 88888.00 2007-05-17 13:25:42.900 137 18220.88 77.75 52752.20 88888.00 2007-05-17 13:25:43.400 137 18220.81 77.77 52752.33 88888.00 2007-05-17 13:25:43.900 137 18220.73 77.73 52752.23 88888.00 2007-05-17 13:25:44.400 137 18220.91 77.65 52752.24 88888.00 2007-05-17 13:25:44.900 137 18220.91 77.64 52752.32 88888.00 2007-05-17 13:25:45.400 137 18220.94 77.60 52752.31 88888.00 2007-05-17 13:25:45.900 137 18220.96 77.69 52752.31 88888.00 2007-05-17 13:25:46.400 137 18220.93 77.79 52752.40 88888.00 2007-05-17 13:25:46.900 137 18220.98 77.72 52752.40 88888.00 2007-05-17 13:25:47.400 137 18220.92 77.67 52752.36 88888.00 2007-05-17 13:25:47.900 137 18220.80 77.63 52752.32 88888.00 2007-05-17 13:25:48.400 137 18220.75 77.74 52752.24 88888.00 2007-05-17 13:25:48.900 137 18220.82 77.75 52752.18 88888.00 2007-05-17 13:25:49.400 137 18220.68 77.75 52752.14 88888.00 2007-05-17 13:25:49.900 137 18220.66 77.80 52752.21 88888.00 2007-05-17 13:25:50.400 137 18220.75 77.87 52752.33 88888.00 2007-05-17 13:25:50.900 137 18220.74 77.98 52752.41 88888.00 2007-05-17 13:25:51.400 137 18220.69 77.97 52752.42 88888.00 2007-05-17 13:25:51.900 137 18220.72 77.96 52752.46 88888.00 2007-05-17 13:25:52.400 137 18220.82 77.98 52752.36 88888.00 2007-05-17 13:25:52.900 137 18220.81 77.99 52752.43 88888.00 2007-05-17 13:25:53.400 137 18220.77 78.00 52752.42 88888.00 2007-05-17 13:25:53.900 137 18220.76 77.99 52752.31 88888.00 2007-05-17 13:25:54.400 137 18220.79 78.03 52752.44 88888.00 2007-05-17 13:25:54.900 137 18220.70 78.14 52752.52 88888.00 2007-05-17 13:25:55.400 137 18220.58 78.31 52752.53 88888.00 2007-05-17 13:25:55.900 137 18220.53 78.28 52752.47 88888.00 2007-05-17 13:25:56.400 137 18220.59 78.22 52752.56 88888.00 2007-05-17 13:25:56.900 137 18220.61 78.24 52752.52 88888.00 2007-05-17 13:25:57.400 137 18220.55 78.22 52752.42 88888.00 2007-05-17 13:25:57.900 137 18220.57 78.20 52752.42 88888.00 2007-05-17 13:25:58.400 137 18220.49 78.23 52752.44 88888.00 2007-05-17 13:25:58.900 137 18220.58 78.28 52752.38 88888.00 2007-05-17 13:25:59.400 137 18220.57 78.48 52752.32 88888.00 2007-05-17 13:25:59.900 137 18220.42 78.39 52752.29 88888.00 2007-05-17 13:26:00.400 137 18220.44 78.40 52752.50 88888.00 2007-05-17 13:26:00.900 137 18220.43 78.32 52752.41 88888.00 2007-05-17 13:26:01.400 137 18220.27 78.27 52752.40 88888.00 2007-05-17 13:26:01.900 137 18220.15 78.24 52752.43 88888.00 2007-05-17 13:26:02.400 137 18220.15 78.21 52752.51 88888.00 2007-05-17 13:26:02.900 137 18220.27 78.20 52752.43 88888.00 2007-05-17 13:26:03.400 137 18220.31 78.24 52752.40 88888.00 2007-05-17 13:26:03.900 137 18220.38 78.33 52752.38 88888.00 2007-05-17 13:26:04.400 137 18220.40 78.39 52752.31 88888.00 2007-05-17 13:26:04.900 137 18220.38 78.33 52752.27 88888.00 2007-05-17 13:26:05.400 137 18220.48 78.23 52752.16 88888.00 2007-05-17 13:26:05.900 137 18220.54 78.19 52752.26 88888.00 2007-05-17 13:26:06.400 137 18220.43 78.29 52752.33 88888.00 2007-05-17 13:26:06.900 137 18220.31 78.33 52752.30 88888.00 2007-05-17 13:26:07.400 137 18220.44 78.33 52752.40 88888.00 2007-05-17 13:26:07.900 137 18220.37 78.30 52752.47 88888.00 2007-05-17 13:26:08.400 137 18220.32 78.25 52752.49 88888.00 2007-05-17 13:26:08.900 137 18220.35 78.19 52752.41 88888.00 2007-05-17 13:26:09.400 137 18220.40 78.12 52752.28 88888.00 2007-05-17 13:26:09.900 137 18220.55 78.08 52752.20 88888.00 2007-05-17 13:26:10.400 137 18220.37 78.05 52752.31 88888.00 2007-05-17 13:26:10.900 137 18220.51 78.06 52752.41 88888.00 2007-05-17 13:26:11.400 137 18220.43 77.98 52752.29 88888.00 2007-05-17 13:26:11.900 137 18220.60 77.99 52752.21 88888.00 2007-05-17 13:26:12.400 137 18220.66 77.98 52752.14 88888.00 2007-05-17 13:26:12.900 137 18220.71 77.93 52752.12 88888.00 2007-05-17 13:26:13.400 137 18220.69 77.96 52752.09 88888.00 2007-05-17 13:26:13.900 137 18220.73 78.01 52752.06 88888.00 2007-05-17 13:26:14.400 137 18220.79 78.09 52752.16 88888.00 2007-05-17 13:26:14.900 137 18220.73 78.06 52752.30 88888.00 2007-05-17 13:26:15.400 137 18220.63 78.01 52752.28 88888.00 2007-05-17 13:26:15.900 137 18220.55 78.02 52752.31 88888.00 2007-05-17 13:26:16.400 137 18220.47 77.98 52752.33 88888.00 2007-05-17 13:26:16.900 137 18220.27 77.99 52752.33 88888.00 2007-05-17 13:26:17.400 137 18220.36 77.94 52752.30 88888.00 2007-05-17 13:26:17.900 137 18220.41 77.97 52752.29 88888.00 2007-05-17 13:26:18.400 137 18220.51 78.00 52752.35 88888.00 2007-05-17 13:26:18.900 137 18220.64 77.99 52752.36 88888.00 2007-05-17 13:26:19.400 137 18220.71 77.98 52752.35 88888.00 2007-05-17 13:26:19.900 137 18220.72 77.98 52752.40 88888.00 2007-05-17 13:26:20.400 137 18220.84 77.95 52752.46 88888.00 2007-05-17 13:26:20.900 137 18220.68 77.97 52752.37 88888.00 2007-05-17 13:26:21.400 137 18220.60 78.00 52752.40 88888.00 2007-05-17 13:26:21.900 137 18220.66 77.95 52752.49 88888.00 2007-05-17 13:26:22.400 137 18220.61 77.93 52752.41 88888.00 2007-05-17 13:26:22.900 137 18220.49 78.00 52752.42 88888.00 2007-05-17 13:26:23.400 137 18220.43 77.99 52752.58 88888.00 2007-05-17 13:26:23.900 137 18220.50 77.98 52752.52 88888.00 2007-05-17 13:26:24.400 137 18220.51 77.94 52752.36 88888.00 2007-05-17 13:26:24.900 137 18220.50 78.04 52752.33 88888.00 2007-05-17 13:26:25.400 137 18220.49 78.31 52752.33 88888.00 2007-05-17 13:26:25.900 137 18220.42 78.35 52752.28 88888.00 2007-05-17 13:26:26.400 137 18220.42 78.06 52752.25 88888.00 2007-05-17 13:26:26.900 137 18220.47 78.00 52752.42 88888.00 2007-05-17 13:26:27.400 137 18220.48 78.04 52752.42 88888.00 2007-05-17 13:26:27.900 137 18220.43 78.11 52752.43 88888.00 2007-05-17 13:26:28.400 137 18220.42 78.20 52752.44 88888.00 2007-05-17 13:26:28.900 137 18220.39 78.23 52752.35 88888.00 2007-05-17 13:26:29.400 137 18220.36 78.15 52752.31 88888.00 2007-05-17 13:26:29.900 137 18220.28 78.13 52752.32 88888.00 2007-05-17 13:26:30.400 137 18220.36 78.21 52752.20 88888.00 2007-05-17 13:26:30.900 137 18220.43 78.24 52752.19 88888.00 2007-05-17 13:26:31.400 137 18220.43 78.25 52752.23 88888.00 2007-05-17 13:26:31.900 137 18220.33 78.25 52752.33 88888.00 2007-05-17 13:26:32.400 137 18220.32 78.29 52752.38 88888.00 2007-05-17 13:26:32.900 137 18220.38 78.19 52752.25 88888.00 2007-05-17 13:26:33.400 137 18220.47 78.11 52752.19 88888.00 2007-05-17 13:26:33.900 137 18220.48 78.15 52752.28 88888.00 2007-05-17 13:26:34.400 137 18220.26 78.22 52752.30 88888.00 2007-05-17 13:26:34.900 137 18220.32 78.32 52752.18 88888.00 2007-05-17 13:26:35.400 137 18220.40 78.43 52752.17 88888.00 2007-05-17 13:26:35.900 137 18220.39 78.34 52752.25 88888.00 2007-05-17 13:26:36.400 137 18220.40 78.24 52752.29 88888.00 2007-05-17 13:26:36.900 137 18220.49 78.35 52752.28 88888.00 2007-05-17 13:26:37.400 137 18220.53 78.27 52752.29 88888.00 2007-05-17 13:26:37.900 137 18220.61 78.16 52752.26 88888.00 2007-05-17 13:26:38.400 137 18220.57 78.14 52752.26 88888.00 2007-05-17 13:26:38.900 137 18220.57 78.21 52752.28 88888.00 2007-05-17 13:26:39.400 137 18220.51 78.31 52752.32 88888.00 2007-05-17 13:26:39.900 137 18220.60 78.31 52752.26 88888.00 2007-05-17 13:26:40.400 137 18220.58 78.34 52752.28 88888.00 2007-05-17 13:26:40.900 137 18220.60 78.34 52752.27 88888.00 2007-05-17 13:26:41.400 137 18220.58 78.33 52752.27 88888.00 2007-05-17 13:26:41.900 137 18220.48 78.32 52752.23 88888.00 2007-05-17 13:26:42.400 137 18220.43 78.21 52752.30 88888.00 2007-05-17 13:26:42.900 137 18220.40 78.19 52752.31 88888.00 2007-05-17 13:26:43.400 137 18220.55 78.29 52752.30 88888.00 2007-05-17 13:26:43.900 137 18220.58 78.23 52752.18 88888.00 2007-05-17 13:26:44.400 137 18220.51 78.13 52752.25 88888.00 2007-05-17 13:26:44.900 137 18220.53 78.14 52752.38 88888.00 2007-05-17 13:26:45.400 137 18220.60 78.22 52752.30 88888.00 2007-05-17 13:26:45.900 137 18220.66 78.40 52752.28 88888.00 2007-05-17 13:26:46.400 137 18220.61 78.23 52752.30 88888.00 2007-05-17 13:26:46.900 137 18220.55 78.05 52752.36 88888.00 2007-05-17 13:26:47.400 137 18220.62 78.15 52752.49 88888.00 2007-05-17 13:26:47.900 137 18220.69 78.14 52752.52 88888.00 2007-05-17 13:26:48.400 137 18220.74 78.18 52752.51 88888.00 2007-05-17 13:26:48.900 137 18220.64 78.22 52752.61 88888.00 2007-05-17 13:26:49.400 137 18220.61 78.25 52752.67 88888.00 2007-05-17 13:26:49.900 137 18220.70 78.24 52752.66 88888.00 2007-05-17 13:26:50.400 137 18220.70 78.27 52752.69 88888.00 2007-05-17 13:26:50.900 137 18220.57 78.25 52752.47 88888.00 2007-05-17 13:26:51.400 137 18220.57 78.18 52752.50 88888.00 2007-05-17 13:26:51.900 137 18220.62 78.15 52752.60 88888.00 2007-05-17 13:26:52.400 137 18220.57 78.22 52752.66 88888.00 2007-05-17 13:26:52.900 137 18220.55 78.40 52752.61 88888.00 2007-05-17 13:26:53.400 137 18220.66 78.49 52752.65 88888.00 2007-05-17 13:26:53.900 137 18220.68 78.46 52752.64 88888.00 2007-05-17 13:26:54.400 137 18220.66 78.46 52752.60 88888.00 2007-05-17 13:26:54.900 137 18220.62 78.37 52752.65 88888.00 2007-05-17 13:26:55.400 137 18220.32 78.36 52752.69 88888.00 2007-05-17 13:26:55.900 137 18220.39 78.41 52752.65 88888.00 2007-05-17 13:26:56.400 137 18220.54 78.43 52752.56 88888.00 2007-05-17 13:26:56.900 137 18220.52 78.47 52752.61 88888.00 2007-05-17 13:26:57.400 137 18220.57 78.46 52752.67 88888.00 2007-05-17 13:26:57.900 137 18220.52 78.47 52752.64 88888.00 2007-05-17 13:26:58.400 137 18220.44 78.45 52752.56 88888.00 2007-05-17 13:26:58.900 137 18220.39 78.46 52752.49 88888.00 2007-05-17 13:26:59.400 137 18220.37 78.42 52752.50 88888.00 2007-05-17 13:26:59.900 137 18220.31 78.44 52752.56 88888.00 2007-05-17 13:27:00.400 137 18220.20 78.44 52752.50 88888.00 2007-05-17 13:27:00.900 137 18220.31 78.48 52752.44 88888.00 2007-05-17 13:27:01.400 137 18220.36 78.54 52752.53 88888.00 2007-05-17 13:27:01.900 137 18220.30 78.45 52752.64 88888.00 2007-05-17 13:27:02.400 137 18220.29 78.41 52752.69 88888.00 2007-05-17 13:27:02.900 137 18220.36 78.42 52752.69 88888.00 2007-05-17 13:27:03.400 137 18220.25 78.48 52752.66 88888.00 2007-05-17 13:27:03.900 137 18220.15 78.44 52752.60 88888.00 2007-05-17 13:27:04.400 137 18220.19 78.38 52752.50 88888.00 2007-05-17 13:27:04.900 137 18220.18 78.36 52752.51 88888.00 2007-05-17 13:27:05.400 137 18220.17 78.33 52752.55 88888.00 2007-05-17 13:27:05.900 137 18220.17 78.34 52752.58 88888.00 2007-05-17 13:27:06.400 137 18220.12 78.38 52752.40 88888.00 2007-05-17 13:27:06.900 137 18220.11 78.45 52752.33 88888.00 2007-05-17 13:27:07.400 137 18220.08 78.52 52752.43 88888.00 2007-05-17 13:27:07.900 137 18220.16 78.58 52752.41 88888.00 2007-05-17 13:27:08.400 137 18220.21 78.54 52752.42 88888.00 2007-05-17 13:27:08.900 137 18220.15 78.46 52752.54 88888.00 2007-05-17 13:27:09.400 137 18220.17 78.45 52752.62 88888.00 2007-05-17 13:27:09.900 137 18220.25 78.41 52752.62 88888.00 2007-05-17 13:27:10.400 137 18220.15 78.38 52752.70 88888.00 2007-05-17 13:27:10.900 137 18220.15 78.34 52752.71 88888.00 2007-05-17 13:27:11.400 137 18220.35 78.29 52752.60 88888.00 2007-05-17 13:27:11.900 137 18220.42 78.26 52752.54 88888.00 2007-05-17 13:27:12.400 137 18220.35 78.27 52752.58 88888.00 2007-05-17 13:27:12.900 137 18220.23 78.26 52752.44 88888.00 2007-05-17 13:27:13.400 137 18220.23 78.21 52752.47 88888.00 2007-05-17 13:27:13.900 137 18220.38 78.19 52752.52 88888.00 2007-05-17 13:27:14.400 137 18220.43 78.13 52752.41 88888.00 2007-05-17 13:27:14.900 137 18220.47 78.20 52752.41 88888.00 2007-05-17 13:27:15.400 137 18220.61 78.19 52752.36 88888.00 2007-05-17 13:27:15.900 137 18220.48 78.12 52752.25 88888.00 2007-05-17 13:27:16.400 137 18220.57 78.07 52752.24 88888.00 2007-05-17 13:27:16.900 137 18220.53 78.15 52752.32 88888.00 2007-05-17 13:27:17.400 137 18220.49 78.11 52752.42 88888.00 2007-05-17 13:27:17.900 137 18220.52 78.04 52752.48 88888.00 2007-05-17 13:27:18.400 137 18220.49 78.05 52752.58 88888.00 2007-05-17 13:27:18.900 137 18220.57 78.07 52752.53 88888.00 2007-05-17 13:27:19.400 137 18220.58 78.03 52752.41 88888.00 2007-05-17 13:27:19.900 137 18220.60 78.06 52752.35 88888.00 2007-05-17 13:27:20.400 137 18220.66 78.07 52752.39 88888.00 2007-05-17 13:27:20.900 137 18220.49 78.07 52752.48 88888.00 2007-05-17 13:27:21.400 137 18220.49 78.18 52752.60 88888.00 2007-05-17 13:27:21.900 137 18220.54 78.21 52752.54 88888.00 2007-05-17 13:27:22.400 137 18220.50 78.14 52752.42 88888.00 2007-05-17 13:27:22.900 137 18220.49 78.18 52752.52 88888.00 2007-05-17 13:27:23.400 137 18220.49 78.14 52752.56 88888.00 2007-05-17 13:27:23.900 137 18220.30 78.08 52752.43 88888.00 2007-05-17 13:27:24.400 137 18220.28 78.12 52752.32 88888.00 2007-05-17 13:27:24.900 137 18220.28 78.16 52752.41 88888.00 2007-05-17 13:27:25.400 137 18220.31 78.06 52752.48 88888.00 2007-05-17 13:27:25.900 137 18220.32 78.04 52752.55 88888.00 2007-05-17 13:27:26.400 137 18220.35 78.13 52752.48 88888.00 2007-05-17 13:27:26.900 137 18220.27 78.14 52752.61 88888.00 2007-05-17 13:27:27.400 137 18220.28 78.16 52752.65 88888.00 2007-05-17 13:27:27.900 137 18220.23 78.21 52752.56 88888.00 2007-05-17 13:27:28.400 137 18220.33 78.24 52752.50 88888.00 2007-05-17 13:27:28.900 137 18220.33 78.28 52752.67 88888.00 2007-05-17 13:27:29.400 137 18220.33 78.29 52752.75 88888.00 2007-05-17 13:27:29.900 137 18220.31 78.27 52752.79 88888.00 2007-05-17 13:27:30.400 137 18220.33 78.26 52752.66 88888.00 2007-05-17 13:27:30.900 137 18220.25 78.19 52752.76 88888.00 2007-05-17 13:27:31.400 137 18220.15 78.25 52752.76 88888.00 2007-05-17 13:27:31.900 137 18220.17 78.24 52752.66 88888.00 2007-05-17 13:27:32.400 137 18220.12 78.25 52752.52 88888.00 2007-05-17 13:27:32.900 137 18220.07 78.20 52752.52 88888.00 2007-05-17 13:27:33.400 137 18220.04 78.25 52752.48 88888.00 2007-05-17 13:27:33.900 137 18219.83 78.32 52752.60 88888.00 2007-05-17 13:27:34.400 137 18219.93 78.33 52752.77 88888.00 2007-05-17 13:27:34.900 137 18219.90 78.44 52752.77 88888.00 2007-05-17 13:27:35.400 137 18219.94 78.72 52752.86 88888.00 2007-05-17 13:27:35.900 137 18219.87 78.73 52752.82 88888.00 2007-05-17 13:27:36.400 137 18219.81 78.44 52752.75 88888.00 2007-05-17 13:27:36.900 137 18219.79 78.40 52752.69 88888.00 2007-05-17 13:27:37.400 137 18219.77 78.39 52752.71 88888.00 2007-05-17 13:27:37.900 137 18219.85 78.43 52752.64 88888.00 2007-05-17 13:27:38.400 137 18219.92 78.34 52752.65 88888.00 2007-05-17 13:27:38.900 137 18219.87 78.37 52752.69 88888.00 2007-05-17 13:27:39.400 137 18219.85 78.34 52752.59 88888.00 2007-05-17 13:27:39.900 137 18219.74 78.23 52752.53 88888.00 2007-05-17 13:27:40.400 137 18219.68 78.24 52752.58 88888.00 2007-05-17 13:27:40.900 137 18219.67 78.33 52752.55 88888.00 2007-05-17 13:27:41.400 137 18219.77 78.33 52752.55 88888.00 2007-05-17 13:27:41.900 137 18219.84 78.31 52752.47 88888.00 2007-05-17 13:27:42.400 137 18219.85 78.31 52752.48 88888.00 2007-05-17 13:27:42.900 137 18219.87 78.38 52752.56 88888.00 2007-05-17 13:27:43.400 137 18219.85 78.24 52752.53 88888.00 2007-05-17 13:27:43.900 137 18219.88 78.36 52752.43 88888.00 2007-05-17 13:27:44.400 137 18219.93 78.48 52752.37 88888.00 2007-05-17 13:27:44.900 137 18219.93 78.36 52752.52 88888.00 2007-05-17 13:27:45.400 137 18219.83 78.30 52752.64 88888.00 2007-05-17 13:27:45.900 137 18219.88 78.30 52752.53 88888.00 2007-05-17 13:27:46.400 137 18219.84 78.16 52752.42 88888.00 2007-05-17 13:27:46.900 137 18219.88 78.13 52752.44 88888.00 2007-05-17 13:27:47.400 137 18219.96 78.13 52752.39 88888.00 2007-05-17 13:27:47.900 137 18220.01 78.15 52752.37 88888.00 2007-05-17 13:27:48.400 137 18219.81 78.14 52752.33 88888.00 2007-05-17 13:27:48.900 137 18219.89 78.12 52752.43 88888.00 2007-05-17 13:27:49.400 137 18219.98 78.31 52752.48 88888.00 2007-05-17 13:27:49.900 137 18219.90 78.20 52752.53 88888.00 2007-05-17 13:27:50.400 137 18219.88 78.15 52752.46 88888.00 2007-05-17 13:27:50.900 137 18219.94 78.15 52752.48 88888.00 2007-05-17 13:27:51.400 137 18219.93 78.27 52752.69 88888.00 2007-05-17 13:27:51.900 137 18219.95 78.31 52752.70 88888.00 2007-05-17 13:27:52.400 137 18219.93 78.31 52752.59 88888.00 2007-05-17 13:27:52.900 137 18219.90 78.23 52752.60 88888.00 2007-05-17 13:27:53.400 137 18219.90 78.14 52752.71 88888.00 2007-05-17 13:27:53.900 137 18219.85 78.06 52752.78 88888.00 2007-05-17 13:27:54.400 137 18219.90 78.01 52752.73 88888.00 2007-05-17 13:27:54.900 137 18219.90 77.99 52752.75 88888.00 2007-05-17 13:27:55.400 137 18219.86 77.97 52752.81 88888.00 2007-05-17 13:27:55.900 137 18219.95 77.93 52752.76 88888.00 2007-05-17 13:27:56.400 137 18220.03 77.92 52752.81 88888.00 2007-05-17 13:27:56.900 137 18219.99 77.94 52752.77 88888.00 2007-05-17 13:27:57.400 137 18219.98 77.97 52752.66 88888.00 2007-05-17 13:27:57.900 137 18219.95 77.88 52752.67 88888.00 2007-05-17 13:27:58.400 137 18219.98 77.86 52752.76 88888.00 2007-05-17 13:27:58.900 137 18220.03 77.80 52752.72 88888.00 2007-05-17 13:27:59.400 137 18220.03 77.82 52752.65 88888.00 2007-05-17 13:27:59.900 137 18220.06 78.00 52752.70 88888.00 2007-05-17 13:28:00.400 137 18220.03 78.07 52752.78 88888.00 2007-05-17 13:28:00.900 137 18219.92 78.08 52752.85 88888.00 2007-05-17 13:28:01.400 137 18219.89 78.09 52752.72 88888.00 2007-05-17 13:28:01.900 137 18219.97 78.04 52752.76 88888.00 2007-05-17 13:28:02.400 137 18219.88 78.04 52752.77 88888.00 2007-05-17 13:28:02.900 137 18219.74 78.09 52752.95 88888.00 2007-05-17 13:28:03.400 137 18219.78 78.02 52752.88 88888.00 2007-05-17 13:28:03.900 137 18219.84 77.94 52752.94 88888.00 2007-05-17 13:28:04.400 137 18219.81 77.91 52752.99 88888.00 2007-05-17 13:28:04.900 137 18219.76 78.01 52752.86 88888.00 2007-05-17 13:28:05.400 137 18219.79 77.98 52752.84 88888.00 2007-05-17 13:28:05.900 137 18219.76 78.08 52752.70 88888.00 2007-05-17 13:28:06.400 137 18219.73 78.07 52752.66 88888.00 2007-05-17 13:28:06.900 137 18219.89 78.12 52752.61 88888.00 2007-05-17 13:28:07.400 137 18219.74 78.10 52752.59 88888.00 2007-05-17 13:28:07.900 137 18219.84 78.15 52752.60 88888.00 2007-05-17 13:28:08.400 137 18219.81 78.19 52752.59 88888.00 2007-05-17 13:28:08.900 137 18219.71 78.14 52752.62 88888.00 2007-05-17 13:28:09.400 137 18219.65 78.14 52752.65 88888.00 2007-05-17 13:28:09.900 137 18219.65 78.06 52752.67 88888.00 2007-05-17 13:28:10.400 137 18219.59 78.05 52752.77 88888.00 2007-05-17 13:28:10.900 137 18219.59 78.02 52752.89 88888.00 2007-05-17 13:28:11.400 137 18219.53 78.01 52752.84 88888.00 2007-05-17 13:28:11.900 137 18219.53 78.04 52752.78 88888.00 2007-05-17 13:28:12.400 137 18219.59 77.98 52752.86 88888.00 2007-05-17 13:28:12.900 137 18219.66 77.96 52752.87 88888.00 2007-05-17 13:28:13.400 137 18219.59 78.02 52752.76 88888.00 2007-05-17 13:28:13.900 137 18219.57 78.02 52752.74 88888.00 2007-05-17 13:28:14.400 137 18219.64 77.98 52752.90 88888.00 2007-05-17 13:28:14.900 137 18219.76 78.05 52752.87 88888.00 2007-05-17 13:28:15.400 137 18219.96 78.07 52752.76 88888.00 2007-05-17 13:28:15.900 137 18219.84 77.99 52752.67 88888.00 2007-05-17 13:28:16.400 137 18219.72 78.05 52752.64 88888.00 2007-05-17 13:28:16.900 137 18219.73 78.07 52752.69 88888.00 2007-05-17 13:28:17.400 137 18219.67 78.12 52752.71 88888.00 2007-05-17 13:28:17.900 137 18219.66 78.10 52752.78 88888.00 2007-05-17 13:28:18.400 137 18219.79 78.14 52752.74 88888.00 2007-05-17 13:28:18.900 137 18219.56 78.15 52752.70 88888.00 2007-05-17 13:28:19.400 137 18219.56 78.21 52752.63 88888.00 2007-05-17 13:28:19.900 137 18219.65 78.20 52752.69 88888.00 2007-05-17 13:28:20.400 137 18219.68 78.23 52752.72 88888.00 2007-05-17 13:28:20.900 137 18219.59 78.39 52752.71 88888.00 2007-05-17 13:28:21.400 137 18219.70 78.31 52752.71 88888.00 2007-05-17 13:28:21.900 137 18219.70 78.20 52752.75 88888.00 2007-05-17 13:28:22.400 137 18219.72 78.26 52752.71 88888.00 2007-05-17 13:28:22.900 137 18219.70 78.30 52752.76 88888.00 2007-05-17 13:28:23.400 137 18219.68 78.33 52752.83 88888.00 2007-05-17 13:28:23.900 137 18219.76 78.31 52752.87 88888.00 2007-05-17 13:28:24.400 137 18219.77 78.26 52752.79 88888.00 2007-05-17 13:28:24.900 137 18219.71 78.27 52752.72 88888.00 2007-05-17 13:28:25.400 137 18219.67 78.14 52752.63 88888.00 2007-05-17 13:28:25.900 137 18219.76 78.13 52752.66 88888.00 2007-05-17 13:28:26.400 137 18219.81 78.11 52752.69 88888.00 2007-05-17 13:28:26.900 137 18219.77 78.13 52752.73 88888.00 2007-05-17 13:28:27.400 137 18219.74 78.08 52752.83 88888.00 2007-05-17 13:28:27.900 137 18219.70 77.99 52752.86 88888.00 2007-05-17 13:28:28.400 137 18219.70 78.04 52752.89 88888.00 2007-05-17 13:28:28.900 137 18219.66 78.04 52752.73 88888.00 2007-05-17 13:28:29.400 137 18219.59 78.01 52752.59 88888.00 2007-05-17 13:28:29.900 137 18219.52 78.02 52752.51 88888.00 2007-05-17 13:28:30.400 137 18219.47 77.95 52752.53 88888.00 2007-05-17 13:28:30.900 137 18219.45 78.00 52752.44 88888.00 2007-05-17 13:28:31.400 137 18219.53 78.05 52752.61 88888.00 2007-05-17 13:28:31.900 137 18219.46 77.97 52752.66 88888.00 2007-05-17 13:28:32.400 137 18219.49 78.00 52752.62 88888.00 2007-05-17 13:28:32.900 137 18219.56 77.98 52752.58 88888.00 2007-05-17 13:28:33.400 137 18219.62 77.95 52752.52 88888.00 2007-05-17 13:28:33.900 137 18219.72 77.96 52752.49 88888.00 2007-05-17 13:28:34.400 137 18219.67 77.92 52752.47 88888.00 2007-05-17 13:28:34.900 137 18219.77 77.92 52752.42 88888.00 2007-05-17 13:28:35.400 137 18219.77 77.96 52752.46 88888.00 2007-05-17 13:28:35.900 137 18219.79 77.88 52752.59 88888.00 2007-05-17 13:28:36.400 137 18219.73 77.86 52752.54 88888.00 2007-05-17 13:28:36.900 137 18219.70 77.92 52752.56 88888.00 2007-05-17 13:28:37.400 137 18219.72 77.95 52752.60 88888.00 2007-05-17 13:28:37.900 137 18219.79 77.98 52752.55 88888.00 2007-05-17 13:28:38.400 137 18219.96 77.99 52752.55 88888.00 2007-05-17 13:28:38.900 137 18219.85 77.93 52752.58 88888.00 2007-05-17 13:28:39.400 137 18219.79 77.93 52752.43 88888.00 2007-05-17 13:28:39.900 137 18219.88 77.90 52752.36 88888.00 2007-05-17 13:28:40.400 137 18219.79 77.94 52752.42 88888.00 2007-05-17 13:28:40.900 137 18219.78 77.91 52752.60 88888.00 2007-05-17 13:28:41.400 137 18219.76 77.89 52752.61 88888.00 2007-05-17 13:28:41.900 137 18219.83 77.96 52752.42 88888.00 2007-05-17 13:28:42.400 137 18219.89 77.95 52752.37 88888.00 2007-05-17 13:28:42.900 137 18219.82 77.86 52752.42 88888.00 2007-05-17 13:28:43.400 137 18219.79 77.84 52752.46 88888.00 2007-05-17 13:28:43.900 137 18219.77 77.89 52752.56 88888.00 2007-05-17 13:28:44.400 137 18219.75 77.95 52752.59 88888.00 2007-05-17 13:28:44.900 137 18219.81 78.03 52752.60 88888.00 2007-05-17 13:28:45.400 137 18219.71 78.02 52752.61 88888.00 2007-05-17 13:28:45.900 137 18219.67 77.92 52752.63 88888.00 2007-05-17 13:28:46.400 137 18219.67 77.82 52752.73 88888.00 2007-05-17 13:28:46.900 137 18219.74 77.90 52752.62 88888.00 2007-05-17 13:28:47.400 137 18219.74 77.93 52752.58 88888.00 2007-05-17 13:28:47.900 137 18219.72 77.93 52752.61 88888.00 2007-05-17 13:28:48.400 137 18219.56 77.95 52752.62 88888.00 2007-05-17 13:28:48.900 137 18219.55 77.97 52752.56 88888.00 2007-05-17 13:28:49.400 137 18219.62 77.95 52752.55 88888.00 2007-05-17 13:28:49.900 137 18219.67 77.91 52752.53 88888.00 2007-05-17 13:28:50.400 137 18219.63 77.85 52752.49 88888.00 2007-05-17 13:28:50.900 137 18219.49 77.87 52752.58 88888.00 2007-05-17 13:28:51.400 137 18219.76 77.88 52752.53 88888.00 2007-05-17 13:28:51.900 137 18219.78 77.91 52752.51 88888.00 2007-05-17 13:28:52.400 137 18219.62 77.92 52752.41 88888.00 2007-05-17 13:28:52.900 137 18219.56 77.89 52752.48 88888.00 2007-05-17 13:28:53.400 137 18219.65 77.92 52752.53 88888.00 2007-05-17 13:28:53.900 137 18219.61 77.93 52752.56 88888.00 2007-05-17 13:28:54.400 137 18219.66 77.89 52752.69 88888.00 2007-05-17 13:28:54.900 137 18219.89 77.90 52752.63 88888.00 2007-05-17 13:28:55.400 137 18220.07 77.90 52752.38 88888.00 2007-05-17 13:28:55.900 137 18220.10 77.89 52752.33 88888.00 2007-05-17 13:28:56.400 137 18220.00 77.89 52752.46 88888.00 2007-05-17 13:28:56.900 137 18219.90 77.96 52752.47 88888.00 2007-05-17 13:28:57.400 137 18219.88 78.06 52752.50 88888.00 2007-05-17 13:28:57.900 137 18219.73 78.05 52752.62 88888.00 2007-05-17 13:28:58.400 137 18219.62 78.01 52752.61 88888.00 2007-05-17 13:28:58.900 137 18219.85 77.95 52752.55 88888.00 2007-05-17 13:28:59.400 137 18219.75 77.85 52752.61 88888.00 2007-05-17 13:28:59.900 137 18219.70 77.77 52752.65 88888.00 2007-05-17 13:29:00.400 137 18219.73 77.75 52752.71 88888.00 2007-05-17 13:29:00.900 137 18219.85 77.78 52752.64 88888.00 2007-05-17 13:29:01.400 137 18219.77 77.81 52752.67 88888.00 2007-05-17 13:29:01.900 137 18219.74 77.69 52752.69 88888.00 2007-05-17 13:29:02.400 137 18219.94 77.66 52752.60 88888.00 2007-05-17 13:29:02.900 137 18219.77 77.70 52752.58 88888.00 2007-05-17 13:29:03.400 137 18219.63 77.70 52752.61 88888.00 2007-05-17 13:29:03.900 137 18219.68 77.76 52752.60 88888.00 2007-05-17 13:29:04.400 137 18219.66 77.81 52752.60 88888.00 2007-05-17 13:29:04.900 137 18219.74 77.85 52752.59 88888.00 2007-05-17 13:29:05.400 137 18219.95 77.84 52752.53 88888.00 2007-05-17 13:29:05.900 137 18219.78 77.86 52752.53 88888.00 2007-05-17 13:29:06.400 137 18219.70 77.84 52752.50 88888.00 2007-05-17 13:29:06.900 137 18219.79 77.77 52752.64 88888.00 2007-05-17 13:29:07.400 137 18219.96 77.75 52752.65 88888.00 2007-05-17 13:29:07.900 137 18219.94 77.72 52752.60 88888.00 2007-05-17 13:29:08.400 137 18219.86 77.73 52752.69 88888.00 2007-05-17 13:29:08.900 137 18219.82 77.80 52752.79 88888.00 2007-05-17 13:29:09.400 137 18219.84 77.89 52752.77 88888.00 2007-05-17 13:29:09.900 137 18219.96 77.89 52752.69 88888.00 2007-05-17 13:29:10.400 137 18220.06 77.88 52752.71 88888.00 2007-05-17 13:29:10.900 137 18219.96 77.87 52752.75 88888.00 2007-05-17 13:29:11.400 137 18219.84 77.92 52752.55 88888.00 2007-05-17 13:29:11.900 137 18219.77 77.92 52752.64 88888.00 2007-05-17 13:29:12.400 137 18219.64 77.85 52752.73 88888.00 2007-05-17 13:29:12.900 137 18219.39 77.93 52752.70 88888.00 2007-05-17 13:29:13.400 137 18219.32 77.97 52752.63 88888.00 2007-05-17 13:29:13.900 137 18219.24 77.99 52752.69 88888.00 2007-05-17 13:29:14.400 137 18219.25 78.05 52752.71 88888.00 2007-05-17 13:29:14.900 137 18219.32 78.04 52752.69 88888.00 2007-05-17 13:29:15.400 137 18219.30 77.98 52752.76 88888.00 2007-05-17 13:29:15.900 137 18219.17 77.87 52752.75 88888.00 2007-05-17 13:29:16.400 137 18219.12 77.88 52752.67 88888.00 2007-05-17 13:29:16.900 137 18219.14 77.95 52752.67 88888.00 2007-05-17 13:29:17.400 137 18219.14 77.95 52752.61 88888.00 2007-05-17 13:29:17.900 137 18219.11 77.88 52752.60 88888.00 2007-05-17 13:29:18.400 137 18219.28 77.87 52752.67 88888.00 2007-05-17 13:29:18.900 137 18219.16 77.81 52752.63 88888.00 2007-05-17 13:29:19.400 137 18219.18 77.77 52752.66 88888.00 2007-05-17 13:29:19.900 137 18219.14 77.84 52752.62 88888.00 2007-05-17 13:29:20.400 137 18219.10 77.74 52752.69 88888.00 2007-05-17 13:29:20.900 137 18219.09 77.75 52752.64 88888.00 2007-05-17 13:29:21.400 137 18219.14 77.75 52752.64 88888.00 2007-05-17 13:29:21.900 137 18219.14 77.73 52752.77 88888.00 2007-05-17 13:29:22.400 137 18219.23 77.76 52752.77 88888.00 2007-05-17 13:29:22.900 137 18219.33 77.78 52752.71 88888.00 2007-05-17 13:29:23.400 137 18219.42 77.80 52752.78 88888.00 2007-05-17 13:29:23.900 137 18219.38 77.76 52752.91 88888.00 2007-05-17 13:29:24.400 137 18219.40 77.66 52752.90 88888.00 2007-05-17 13:29:24.900 137 18219.47 77.66 52752.79 88888.00 2007-05-17 13:29:25.400 137 18219.36 77.71 52752.77 88888.00 2007-05-17 13:29:25.900 137 18219.30 77.72 52752.69 88888.00 2007-05-17 13:29:26.400 137 18219.32 77.78 52752.70 88888.00 2007-05-17 13:29:26.900 137 18219.24 78.01 52752.73 88888.00 2007-05-17 13:29:27.400 137 18219.32 77.99 52752.74 88888.00 2007-05-17 13:29:27.900 137 18219.27 77.85 52752.59 88888.00 2007-05-17 13:29:28.400 137 18219.27 77.86 52752.49 88888.00 2007-05-17 13:29:28.900 137 18219.20 77.85 52752.46 88888.00 2007-05-17 13:29:29.400 137 18219.08 77.78 52752.63 88888.00 2007-05-17 13:29:29.900 137 18219.10 77.87 52752.63 88888.00 2007-05-17 13:29:30.400 137 18219.22 77.92 52752.50 88888.00 2007-05-17 13:29:30.900 137 18219.24 77.89 52752.59 88888.00 2007-05-17 13:29:31.400 137 18219.17 77.81 52752.62 88888.00 2007-05-17 13:29:31.900 137 18219.28 77.71 52752.70 88888.00 2007-05-17 13:29:32.400 137 18219.28 77.74 52752.72 88888.00 2007-05-17 13:29:32.900 137 18219.45 77.76 52752.73 88888.00 2007-05-17 13:29:33.400 137 18219.34 77.79 52752.73 88888.00 2007-05-17 13:29:33.900 137 18219.38 77.81 52752.63 88888.00 2007-05-17 13:29:34.400 137 18219.43 77.75 52752.50 88888.00 2007-05-17 13:29:34.900 137 18219.50 77.72 52752.49 88888.00 2007-05-17 13:29:35.400 137 18219.47 77.72 52752.43 88888.00 2007-05-17 13:29:35.900 137 18219.44 77.74 52752.52 88888.00 2007-05-17 13:29:36.400 137 18219.42 77.85 52752.58 88888.00 2007-05-17 13:29:36.900 137 18219.39 77.98 52752.59 88888.00 2007-05-17 13:29:37.400 137 18219.39 77.90 52752.59 88888.00 2007-05-17 13:29:37.900 137 18219.38 77.82 52752.65 88888.00 2007-05-17 13:29:38.400 137 18219.34 77.76 52752.71 88888.00 2007-05-17 13:29:38.900 137 18219.27 77.74 52752.72 88888.00 2007-05-17 13:29:39.400 137 18219.32 77.78 52752.75 88888.00 2007-05-17 13:29:39.900 137 18219.27 77.84 52752.74 88888.00 2007-05-17 13:29:40.400 137 18219.34 77.84 52752.59 88888.00 2007-05-17 13:29:40.900 137 18219.35 77.78 52752.67 88888.00 2007-05-17 13:29:41.400 137 18219.21 77.81 52752.79 88888.00 2007-05-17 13:29:41.900 137 18219.21 77.88 52752.79 88888.00 2007-05-17 13:29:42.400 137 18219.22 77.87 52752.77 88888.00 2007-05-17 13:29:42.900 137 18219.24 77.91 52752.69 88888.00 2007-05-17 13:29:43.400 137 18219.24 77.90 52752.60 88888.00 2007-05-17 13:29:43.900 137 18219.28 77.89 52752.63 88888.00 2007-05-17 13:29:44.400 137 18219.19 77.93 52752.66 88888.00 2007-05-17 13:29:44.900 137 18219.21 77.95 52752.78 88888.00 2007-05-17 13:29:45.400 137 18219.19 77.94 52752.67 88888.00 2007-05-17 13:29:45.900 137 18219.09 77.95 52752.70 88888.00 2007-05-17 13:29:46.400 137 18219.05 78.04 52752.66 88888.00 2007-05-17 13:29:46.900 137 18219.01 78.03 52752.74 88888.00 2007-05-17 13:29:47.400 137 18218.99 78.01 52752.66 88888.00 2007-05-17 13:29:47.900 137 18218.99 77.92 52752.73 88888.00 2007-05-17 13:29:48.400 137 18218.99 77.95 52752.73 88888.00 2007-05-17 13:29:48.900 137 18219.05 77.92 52752.69 88888.00 2007-05-17 13:29:49.400 137 18219.19 77.87 52752.73 88888.00 2007-05-17 13:29:49.900 137 18219.17 77.90 52752.77 88888.00 2007-05-17 13:29:50.400 137 18219.21 77.96 52752.71 88888.00 2007-05-17 13:29:50.900 137 18219.16 78.03 52752.48 88888.00 2007-05-17 13:29:51.400 137 18219.13 78.02 52752.37 88888.00 2007-05-17 13:29:51.900 137 18219.08 78.08 52752.31 88888.00 2007-05-17 13:29:52.400 137 18219.09 78.09 52752.43 88888.00 2007-05-17 13:29:52.900 137 18219.20 78.00 52752.58 88888.00 2007-05-17 13:29:53.400 137 18219.23 77.95 52752.64 88888.00 2007-05-17 13:29:53.900 137 18219.19 77.96 52752.53 88888.00 2007-05-17 13:29:54.400 137 18219.12 78.13 52752.52 88888.00 2007-05-17 13:29:54.900 137 18218.97 78.30 52752.42 88888.00 2007-05-17 13:29:55.400 137 18218.95 78.22 52752.44 88888.00 2007-05-17 13:29:55.900 137 18219.03 78.02 52752.55 88888.00 2007-05-17 13:29:56.400 137 18219.09 77.93 52752.52 88888.00 2007-05-17 13:29:56.900 137 18218.98 77.90 52752.42 88888.00 2007-05-17 13:29:57.400 137 18219.01 77.95 52752.55 88888.00 2007-05-17 13:29:57.900 137 18219.19 78.00 52752.61 88888.00 2007-05-17 13:29:58.400 137 18219.17 78.00 52752.46 88888.00 2007-05-17 13:29:58.900 137 18219.02 77.97 52752.37 88888.00 2007-05-17 13:29:59.400 137 18219.05 77.92 52752.30 88888.00 2007-05-17 13:29:59.900 137 18219.11 77.96 52752.39 88888.00 2007-05-17 13:30:00.400 137 18218.97 77.90 52752.39 88888.00 2007-05-17 13:30:00.900 137 18219.03 77.85 52752.33 88888.00 2007-05-17 13:30:01.400 137 18219.11 77.79 52752.37 88888.00 2007-05-17 13:30:01.900 137 18219.13 77.82 52752.47 88888.00 2007-05-17 13:30:02.400 137 18219.18 77.84 52752.39 88888.00 2007-05-17 13:30:02.900 137 18219.22 77.90 52752.26 88888.00 2007-05-17 13:30:03.400 137 18219.24 77.88 52752.19 88888.00 2007-05-17 13:30:03.900 137 18219.17 77.74 52752.18 88888.00 2007-05-17 13:30:04.400 137 18219.19 77.76 52752.27 88888.00 2007-05-17 13:30:04.900 137 18219.23 77.68 52752.36 88888.00 2007-05-17 13:30:05.400 137 18219.33 77.65 52752.43 88888.00 2007-05-17 13:30:05.900 137 18219.39 77.66 52752.32 88888.00 2007-05-17 13:30:06.400 137 18219.44 77.60 52752.29 88888.00 2007-05-17 13:30:06.900 137 18219.44 77.54 52752.25 88888.00 2007-05-17 13:30:07.400 137 18219.42 77.58 52752.25 88888.00 2007-05-17 13:30:07.900 137 18219.43 77.62 52752.25 88888.00 2007-05-17 13:30:08.400 137 18219.46 77.62 52752.23 88888.00 2007-05-17 13:30:08.900 137 18219.54 77.58 52752.24 88888.00 2007-05-17 13:30:09.400 137 18219.57 77.64 52752.21 88888.00 2007-05-17 13:30:09.900 137 18219.52 77.71 52752.30 88888.00 2007-05-17 13:30:10.400 137 18219.55 77.72 52752.36 88888.00 2007-05-17 13:30:10.900 137 18219.62 77.72 52752.26 88888.00 2007-05-17 13:30:11.400 137 18219.70 77.69 52752.30 88888.00 2007-05-17 13:30:11.900 137 18219.71 77.61 52752.25 88888.00 2007-05-17 13:30:12.400 137 18219.64 77.53 52752.19 88888.00 2007-05-17 13:30:12.900 137 18219.63 77.49 52752.25 88888.00 2007-05-17 13:30:13.400 137 18219.60 77.57 52752.32 88888.00 2007-05-17 13:30:13.900 137 18219.60 77.61 52752.38 88888.00 2007-05-17 13:30:14.400 137 18219.73 77.71 52752.41 88888.00 2007-05-17 13:30:14.900 137 18219.71 77.72 52752.40 88888.00 2007-05-17 13:30:15.400 137 18219.67 77.65 52752.47 88888.00 2007-05-17 13:30:15.900 137 18219.65 77.61 52752.36 88888.00 2007-05-17 13:30:16.400 137 18219.63 77.54 52752.44 88888.00 2007-05-17 13:30:16.900 137 18219.60 77.55 52752.52 88888.00 2007-05-17 13:30:17.400 137 18219.57 77.59 52752.53 88888.00 2007-05-17 13:30:17.900 137 18219.53 77.68 52752.50 88888.00 2007-05-17 13:30:18.400 137 18219.52 77.77 52752.44 88888.00 2007-05-17 13:30:18.900 137 18219.55 77.77 52752.46 88888.00 2007-05-17 13:30:19.400 137 18219.49 77.76 52752.49 88888.00 2007-05-17 13:30:19.900 137 18219.42 77.79 52752.49 88888.00 2007-05-17 13:30:20.400 137 18219.49 77.82 52752.42 88888.00 2007-05-17 13:30:20.900 137 18219.56 77.92 52752.41 88888.00 2007-05-17 13:30:21.400 137 18219.53 77.86 52752.39 88888.00 2007-05-17 13:30:21.900 137 18219.47 77.82 52752.55 88888.00 2007-05-17 13:30:22.400 137 18219.46 77.89 52752.55 88888.00 2007-05-17 13:30:22.900 137 18219.39 77.93 52752.69 88888.00 2007-05-17 13:30:23.400 137 18219.24 77.97 52752.82 88888.00 2007-05-17 13:30:23.900 137 18219.31 78.03 52752.76 88888.00 2007-05-17 13:30:24.400 137 18219.36 78.02 52752.61 88888.00 2007-05-17 13:30:24.900 137 18219.40 78.04 52752.79 88888.00 2007-05-17 13:30:25.400 137 18219.36 78.06 52752.86 88888.00 2007-05-17 13:30:25.900 137 18219.40 78.06 52752.75 88888.00 2007-05-17 13:30:26.400 137 18219.31 78.14 52752.64 88888.00 2007-05-17 13:30:26.900 137 18219.29 78.14 52752.56 88888.00 2007-05-17 13:30:27.400 137 18219.32 78.13 52752.53 88888.00 2007-05-17 13:30:27.900 137 18219.32 78.09 52752.66 88888.00 2007-05-17 13:30:28.400 137 18219.41 78.06 52752.66 88888.00 2007-05-17 13:30:28.900 137 18219.35 78.14 52752.73 88888.00 2007-05-17 13:30:29.400 137 18219.29 78.22 52752.84 88888.00 2007-05-17 13:30:29.900 137 18219.32 78.23 52752.78 88888.00 2007-05-17 13:30:30.400 137 18219.25 78.24 52752.76 88888.00 2007-05-17 13:30:30.900 137 18219.28 78.24 52752.77 88888.00 2007-05-17 13:30:31.400 137 18219.23 78.28 52752.76 88888.00 2007-05-17 13:30:31.900 137 18219.27 78.25 52752.63 88888.00 2007-05-17 13:30:32.400 137 18219.27 78.31 52752.58 88888.00 2007-05-17 13:30:32.900 137 18219.23 78.31 52752.58 88888.00 2007-05-17 13:30:33.400 137 18219.23 78.19 52752.46 88888.00 2007-05-17 13:30:33.900 137 18219.36 78.21 52752.49 88888.00 2007-05-17 13:30:34.400 137 18219.32 78.24 52752.43 88888.00 2007-05-17 13:30:34.900 137 18219.20 78.28 52752.42 88888.00 2007-05-17 13:30:35.400 137 18219.27 78.27 52752.47 88888.00 2007-05-17 13:30:35.900 137 18219.33 78.22 52752.46 88888.00 2007-05-17 13:30:36.400 137 18219.34 78.28 52752.54 88888.00 2007-05-17 13:30:36.900 137 18219.30 78.27 52752.58 88888.00 2007-05-17 13:30:37.400 137 18219.32 78.19 52752.67 88888.00 2007-05-17 13:30:37.900 137 18219.35 78.22 52752.79 88888.00 2007-05-17 13:30:38.400 137 18219.32 78.15 52752.84 88888.00 2007-05-17 13:30:38.900 137 18219.30 78.10 52752.76 88888.00 2007-05-17 13:30:39.400 137 18219.50 78.10 52752.70 88888.00 2007-05-17 13:30:39.900 137 18219.52 78.09 52752.72 88888.00 2007-05-17 13:30:40.400 137 18219.54 78.11 52752.74 88888.00 2007-05-17 13:30:40.900 137 18219.63 78.04 52752.70 88888.00 2007-05-17 13:30:41.400 137 18219.56 77.91 52752.64 88888.00 2007-05-17 13:30:41.900 137 18219.46 77.94 52752.50 88888.00 2007-05-17 13:30:42.400 137 18219.41 77.98 52752.54 88888.00 2007-05-17 13:30:42.900 137 18219.46 77.99 52752.51 88888.00 2007-05-17 13:30:43.400 137 18219.40 77.97 52752.52 88888.00 2007-05-17 13:30:43.900 137 18219.41 78.01 52752.51 88888.00 2007-05-17 13:30:44.400 137 18219.39 78.00 52752.48 88888.00 2007-05-17 13:30:44.900 137 18219.60 77.90 52752.51 88888.00 2007-05-17 13:30:45.400 137 18219.84 77.92 52752.63 88888.00 2007-05-17 13:30:45.900 137 18219.74 78.01 52752.79 88888.00 2007-05-17 13:30:46.400 137 18219.61 77.87 52752.95 88888.00 2007-05-17 13:30:46.900 137 18219.67 77.89 52752.95 88888.00 2007-05-17 13:30:47.400 137 18219.70 77.85 52752.96 88888.00 2007-05-17 13:30:47.900 137 18219.68 77.95 52752.78 88888.00 2007-05-17 13:30:48.400 137 18219.66 77.97 52752.79 88888.00 2007-05-17 13:30:48.900 137 18219.73 78.07 52752.79 88888.00 2007-05-17 13:30:49.400 137 18219.79 77.88 52752.75 88888.00 2007-05-17 13:30:49.900 137 18219.76 77.79 52752.82 88888.00 2007-05-17 13:30:50.400 137 18219.64 77.81 52752.85 88888.00 2007-05-17 13:30:50.900 137 18219.61 77.75 52752.81 88888.00 2007-05-17 13:30:51.400 137 18219.59 77.84 52752.83 88888.00 2007-05-17 13:30:51.900 137 18219.62 77.82 52752.87 88888.00 2007-05-17 13:30:52.400 137 18219.61 77.85 52752.84 88888.00 2007-05-17 13:30:52.900 137 18219.57 77.93 52752.85 88888.00 2007-05-17 13:30:53.400 137 18219.61 77.89 52752.91 88888.00 2007-05-17 13:30:53.900 137 18219.75 77.91 52752.99 88888.00 2007-05-17 13:30:54.400 137 18219.72 77.91 52752.93 88888.00 2007-05-17 13:30:54.900 137 18219.68 77.85 52752.79 88888.00 2007-05-17 13:30:55.400 137 18219.54 77.91 52752.71 88888.00 2007-05-17 13:30:55.900 137 18219.55 78.06 52752.60 88888.00 2007-05-17 13:30:56.400 137 18219.57 78.09 52752.81 88888.00 2007-05-17 13:30:56.900 137 18219.52 78.10 52752.93 88888.00 2007-05-17 13:30:57.400 137 18219.55 78.03 52752.89 88888.00 2007-05-17 13:30:57.900 137 18219.52 77.89 52752.85 88888.00 2007-05-17 13:30:58.400 137 18219.60 77.90 52752.81 88888.00 2007-05-17 13:30:58.900 137 18219.72 77.91 52752.84 88888.00 2007-05-17 13:30:59.400 137 18219.42 77.93 52752.84 88888.00 2007-05-17 13:30:59.900 137 18219.39 78.04 52752.95 88888.00 2007-05-17 13:31:00.400 137 18219.25 78.33 52752.93 88888.00 2007-05-17 13:31:00.900 137 18219.29 78.12 52752.86 88888.00 2007-05-17 13:31:01.400 137 18219.31 78.04 52752.88 88888.00 2007-05-17 13:31:01.900 137 18219.38 78.10 52752.94 88888.00 2007-05-17 13:31:02.400 137 18219.46 78.14 52752.85 88888.00 2007-05-17 13:31:02.900 137 18219.34 78.12 52752.63 88888.00 2007-05-17 13:31:03.400 137 18219.29 78.08 52752.84 88888.00 2007-05-17 13:31:03.900 137 18219.41 78.09 52752.87 88888.00 2007-05-17 13:31:04.400 137 18219.41 78.12 52752.83 88888.00 2007-05-17 13:31:04.900 137 18219.47 78.09 52752.87 88888.00 2007-05-17 13:31:05.400 137 18219.52 78.06 52752.82 88888.00 2007-05-17 13:31:05.900 137 18219.41 78.04 52752.76 88888.00 2007-05-17 13:31:06.400 137 18219.25 78.11 52752.77 88888.00 2007-05-17 13:31:06.900 137 18219.24 78.05 52752.81 88888.00 2007-05-17 13:31:07.400 137 18219.27 78.03 52752.73 88888.00 2007-05-17 13:31:07.900 137 18219.30 77.99 52752.74 88888.00 2007-05-17 13:31:08.400 137 18219.39 77.97 52752.85 88888.00 2007-05-17 13:31:08.900 137 18219.42 77.98 52752.84 88888.00 2007-05-17 13:31:09.400 137 18219.36 78.06 52752.69 88888.00 2007-05-17 13:31:09.900 137 18219.34 77.99 52752.53 88888.00 2007-05-17 13:31:10.400 137 18219.34 77.97 52752.65 88888.00 2007-05-17 13:31:10.900 137 18219.28 77.98 52752.75 88888.00 2007-05-17 13:31:11.400 137 18219.35 77.92 52752.71 88888.00 2007-05-17 13:31:11.900 137 18219.30 77.90 52752.72 88888.00 2007-05-17 13:31:12.400 137 18219.25 77.93 52752.61 88888.00 2007-05-17 13:31:12.900 137 18219.28 77.90 52752.46 88888.00 2007-05-17 13:31:13.400 137 18219.32 77.90 52752.53 88888.00 2007-05-17 13:31:13.900 137 18219.38 77.89 52752.61 88888.00 2007-05-17 13:31:14.400 137 18219.42 77.84 52752.52 88888.00 2007-05-17 13:31:14.900 137 18219.36 77.81 52752.60 88888.00 2007-05-17 13:31:15.400 137 18219.34 77.77 52752.77 88888.00 2007-05-17 13:31:15.900 137 18219.50 77.79 52752.85 88888.00 2007-05-17 13:31:16.400 137 18219.78 77.84 52752.87 88888.00 2007-05-17 13:31:16.900 137 18219.56 77.82 52752.93 88888.00 2007-05-17 13:31:17.400 137 18219.52 77.81 52752.75 88888.00 2007-05-17 13:31:17.900 137 18219.42 77.78 52752.48 88888.00 2007-05-17 13:31:18.400 137 18219.42 77.78 52752.47 88888.00 2007-05-17 13:31:18.900 137 18219.51 77.74 52752.52 88888.00 2007-05-17 13:31:19.400 137 18219.47 77.75 52752.58 88888.00 2007-05-17 13:31:19.900 137 18219.49 77.75 52752.66 88888.00 2007-05-17 13:31:20.400 137 18219.41 77.69 52752.75 88888.00 2007-05-17 13:31:20.900 137 18219.40 77.67 52752.84 88888.00 2007-05-17 13:31:21.400 137 18219.44 77.73 52752.63 88888.00 2007-05-17 13:31:21.900 137 18219.68 77.70 52752.67 88888.00 2007-05-17 13:31:22.400 137 18219.78 77.74 52752.79 88888.00 2007-05-17 13:31:22.900 137 18219.76 77.67 52752.70 88888.00 2007-05-17 13:31:23.400 137 18219.73 77.61 52752.61 88888.00 2007-05-17 13:31:23.900 137 18219.76 77.62 52752.62 88888.00 2007-05-17 13:31:24.400 137 18219.66 77.61 52752.73 88888.00 2007-05-17 13:31:24.900 137 18219.65 77.62 52752.70 88888.00 2007-05-17 13:31:25.400 137 18219.76 77.63 52752.65 88888.00 2007-05-17 13:31:25.900 137 18219.57 77.63 52752.69 88888.00 2007-05-17 13:31:26.400 137 18219.49 77.57 52752.71 88888.00 2007-05-17 13:31:26.900 137 18219.56 77.52 52752.69 88888.00 2007-05-17 13:31:27.400 137 18219.55 77.49 52752.73 88888.00 2007-05-17 13:31:27.900 137 18219.52 77.53 52752.69 88888.00 2007-05-17 13:31:28.400 137 18219.63 77.56 52752.66 88888.00 2007-05-17 13:31:28.900 137 18219.49 77.57 52752.58 88888.00 2007-05-17 13:31:29.400 137 18219.47 77.55 52752.73 88888.00 2007-05-17 13:31:29.900 137 18219.51 77.56 52752.77 88888.00 2007-05-17 13:31:30.400 137 18219.44 77.62 52752.84 88888.00 2007-05-17 13:31:30.900 137 18219.41 77.59 52752.91 88888.00 2007-05-17 13:31:31.400 137 18219.28 77.55 52752.77 88888.00 2007-05-17 13:31:31.900 137 18219.39 77.61 52752.74 88888.00 2007-05-17 13:31:32.400 137 18219.34 77.62 52752.77 88888.00 2007-05-17 13:31:32.900 137 18219.52 77.69 52752.77 88888.00 2007-05-17 13:31:33.400 137 18219.28 77.68 52752.86 88888.00 2007-05-17 13:31:33.900 137 18219.25 77.66 52752.87 88888.00 2007-05-17 13:31:34.400 137 18219.30 77.59 52752.88 88888.00 2007-05-17 13:31:34.900 137 18219.33 77.59 52752.84 88888.00 2007-05-17 13:31:35.400 137 18219.24 77.61 52752.75 88888.00 2007-05-17 13:31:35.900 137 18219.28 77.66 52752.76 88888.00 2007-05-17 13:31:36.400 137 18219.23 77.66 52752.75 88888.00 2007-05-17 13:31:36.900 137 18219.17 77.70 52752.64 88888.00 2007-05-17 13:31:37.400 137 18219.13 77.78 52752.69 88888.00 2007-05-17 13:31:37.900 137 18219.03 77.78 52752.78 88888.00 2007-05-17 13:31:38.400 137 18219.18 77.81 52752.79 88888.00 2007-05-17 13:31:38.900 137 18219.19 77.89 52752.69 88888.00 2007-05-17 13:31:39.400 137 18219.20 77.81 52752.67 88888.00 2007-05-17 13:31:39.900 137 18219.24 77.68 52752.60 88888.00 2007-05-17 13:31:40.400 137 18219.18 77.70 52752.63 88888.00 2007-05-17 13:31:40.900 137 18219.12 77.73 52752.69 88888.00 2007-05-17 13:31:41.400 137 18219.07 77.81 52752.70 88888.00 2007-05-17 13:31:41.900 137 18219.06 77.80 52752.71 88888.00 2007-05-17 13:31:42.400 137 18219.06 77.81 52752.70 88888.00 2007-05-17 13:31:42.900 137 18219.13 77.84 52752.67 88888.00 2007-05-17 13:31:43.400 137 18219.12 77.82 52752.63 88888.00 2007-05-17 13:31:43.900 137 18219.10 77.86 52752.56 88888.00 2007-05-17 13:31:44.400 137 18218.98 77.89 52752.66 88888.00 2007-05-17 13:31:44.900 137 18218.98 77.89 52752.73 88888.00 2007-05-17 13:31:45.400 137 18218.95 77.85 52752.70 88888.00 2007-05-17 13:31:45.900 137 18219.01 77.82 52752.63 88888.00 2007-05-17 13:31:46.400 137 18219.03 77.82 52752.64 88888.00 2007-05-17 13:31:46.900 137 18219.14 77.80 52752.47 88888.00 2007-05-17 13:31:47.400 137 18219.18 77.86 52752.47 88888.00 2007-05-17 13:31:47.900 137 18219.31 77.90 52752.52 88888.00 2007-05-17 13:31:48.400 137 18219.28 77.91 52752.41 88888.00 2007-05-17 13:31:48.900 137 18219.21 78.03 52752.43 88888.00 2007-05-17 13:31:49.400 137 18219.10 77.92 52752.50 88888.00 2007-05-17 13:31:49.900 137 18219.00 77.88 52752.49 88888.00 2007-05-17 13:31:50.400 137 18218.90 77.89 52752.33 88888.00 2007-05-17 13:31:50.900 137 18218.94 77.79 52752.27 88888.00 2007-05-17 13:31:51.400 137 18218.92 77.78 52752.40 88888.00 2007-05-17 13:31:51.900 137 18218.99 77.76 52752.44 88888.00 2007-05-17 13:31:52.397 137 18219.06 77.78 52752.39 88888.00 2007-05-17 13:31:52.907 137 18219.11 77.75 52752.36 88888.00 2007-05-17 13:31:53.407 137 18219.07 77.69 52752.35 88888.00 2007-05-17 13:31:53.907 137 18219.09 77.67 52752.44 88888.00 2007-05-17 13:31:54.407 137 18219.18 77.65 52752.39 88888.00 2007-05-17 13:31:54.907 137 18219.17 77.63 52752.35 88888.00 2007-05-17 13:31:55.407 137 18219.20 77.92 52752.35 88888.00 2007-05-17 13:31:55.907 137 18219.11 78.08 52752.27 88888.00 2007-05-17 13:31:56.407 137 18219.13 77.89 52752.19 88888.00 2007-05-17 13:31:56.907 137 18219.40 77.67 52752.35 88888.00 2007-05-17 13:31:57.407 137 18219.32 77.67 52752.52 88888.00 2007-05-17 13:31:57.907 137 18219.17 77.48 52752.44 88888.00 2007-05-17 13:31:58.407 137 18219.21 77.46 52752.58 88888.00 2007-05-17 13:31:58.907 137 18219.24 77.66 52752.46 88888.00 2007-05-17 13:31:59.407 137 18219.25 77.65 52752.51 88888.00 2007-05-17 13:31:59.907 137 18219.33 77.60 52752.53 88888.00 2007-05-17 13:32:00.407 137 18219.29 77.48 52752.52 88888.00 2007-05-17 13:32:00.907 137 18219.22 77.41 52752.58 88888.00 2007-05-17 13:32:01.407 137 18219.12 77.39 52752.67 88888.00 2007-05-17 13:32:01.907 137 18219.16 77.37 52752.60 88888.00 2007-05-17 13:32:02.407 137 18219.29 77.35 52752.60 88888.00 2007-05-17 13:32:02.907 137 18219.29 77.36 52752.61 88888.00 2007-05-17 13:32:03.407 137 18219.32 77.30 52752.59 88888.00 2007-05-17 13:32:03.907 137 18219.44 77.32 52752.51 88888.00 2007-05-17 13:32:04.407 137 18219.32 77.41 52752.55 88888.00 2007-05-17 13:32:04.907 137 18219.30 77.65 52752.53 88888.00 2007-05-17 13:32:05.407 137 18219.30 77.68 52752.64 88888.00 2007-05-17 13:32:05.907 137 18219.28 77.62 52752.67 88888.00 2007-05-17 13:32:06.407 137 18219.34 77.38 52752.67 88888.00 2007-05-17 13:32:06.907 137 18219.44 77.39 52752.59 88888.00 2007-05-17 13:32:07.407 137 18219.32 77.37 52752.67 88888.00 2007-05-17 13:32:07.907 137 18219.23 77.35 52752.66 88888.00 2007-05-17 13:32:08.407 137 18219.27 77.42 52752.55 88888.00 2007-05-17 13:32:08.907 137 18219.40 77.36 52752.56 88888.00 2007-05-17 13:32:09.407 137 18219.30 77.29 52752.64 88888.00 2007-05-17 13:32:09.907 137 18219.29 77.25 52752.81 88888.00 2007-05-17 13:32:10.407 137 18219.28 77.25 52752.86 88888.00 2007-05-17 13:32:10.907 137 18219.18 77.25 52752.72 88888.00 2007-05-17 13:32:11.407 137 18219.29 77.26 52752.65 88888.00 2007-05-17 13:32:11.907 137 18219.34 77.33 52752.58 88888.00 2007-05-17 13:32:12.407 137 18219.34 77.35 52752.63 88888.00 2007-05-17 13:32:12.907 137 18219.25 77.32 52752.55 88888.00 2007-05-17 13:32:13.407 137 18219.24 77.27 52752.53 88888.00 2007-05-17 13:32:13.907 137 18219.34 77.30 52752.56 88888.00 2007-05-17 13:32:14.407 137 18219.24 77.28 52752.58 88888.00 2007-05-17 13:32:14.907 137 18219.22 77.34 52752.60 88888.00 2007-05-17 13:32:15.407 137 18219.21 77.41 52752.58 88888.00 2007-05-17 13:32:15.907 137 18219.21 77.36 52752.62 88888.00 2007-05-17 13:32:16.407 137 18219.12 77.37 52752.63 88888.00 2007-05-17 13:32:16.907 137 18219.20 77.36 52752.73 88888.00 2007-05-17 13:32:17.407 137 18219.23 77.46 52752.69 88888.00 2007-05-17 13:32:17.907 137 18219.06 77.49 52752.69 88888.00 2007-05-17 13:32:18.407 137 18219.07 77.36 52752.73 88888.00 2007-05-17 13:32:18.907 137 18219.05 77.38 52752.76 88888.00 2007-05-17 13:32:19.407 137 18219.17 77.35 52752.71 88888.00 2007-05-17 13:32:19.907 137 18219.16 77.44 52752.72 88888.00 2007-05-17 13:32:20.407 137 18219.00 77.55 52752.72 88888.00 2007-05-17 13:32:20.907 137 18219.07 77.55 52752.71 88888.00 2007-05-17 13:32:21.407 137 18219.13 77.61 52752.59 88888.00 2007-05-17 13:32:21.907 137 18219.07 77.52 52752.65 88888.00 2007-05-17 13:32:22.407 137 18218.99 77.44 52752.74 88888.00 2007-05-17 13:32:22.907 137 18218.89 77.53 52752.79 88888.00 2007-05-17 13:32:23.407 137 18218.94 77.57 52752.74 88888.00 2007-05-17 13:32:23.907 137 18218.95 77.65 52752.75 88888.00 2007-05-17 13:32:24.407 137 18218.90 77.61 52752.75 88888.00 2007-05-17 13:32:24.907 137 18219.02 77.65 52752.77 88888.00 2007-05-17 13:32:25.407 137 18218.88 77.57 52752.73 88888.00 2007-05-17 13:32:25.907 137 18218.96 77.51 52752.64 88888.00 2007-05-17 13:32:26.407 137 18218.99 77.52 52752.70 88888.00 2007-05-17 13:32:26.907 137 18218.92 77.46 52752.72 88888.00 2007-05-17 13:32:27.407 137 18218.91 77.49 52752.69 88888.00 2007-05-17 13:32:27.907 137 18218.98 77.61 52752.73 88888.00 2007-05-17 13:32:28.407 137 18218.95 77.55 52752.78 88888.00 2007-05-17 13:32:28.907 137 18218.87 77.48 52752.75 88888.00 2007-05-17 13:32:29.407 137 18218.90 77.47 52752.76 88888.00 2007-05-17 13:32:29.907 137 18218.90 77.57 52752.81 88888.00 2007-05-17 13:32:30.407 137 18218.86 77.58 52752.63 88888.00 2007-05-17 13:32:30.907 137 18218.91 77.65 52752.51 88888.00 2007-05-17 13:32:31.407 137 18218.96 77.70 52752.58 88888.00 2007-05-17 13:32:31.907 137 18219.05 77.69 52752.56 88888.00 2007-05-17 13:32:32.407 137 18218.99 77.65 52752.47 88888.00 2007-05-17 13:32:32.907 137 18218.91 77.63 52752.58 88888.00 2007-05-17 13:32:33.407 137 18218.92 77.69 52752.64 88888.00 2007-05-17 13:32:33.907 137 18218.99 77.62 52752.66 88888.00 2007-05-17 13:32:34.407 137 18218.90 77.57 52752.64 88888.00 2007-05-17 13:32:34.907 137 18218.99 77.60 52752.69 88888.00 2007-05-17 13:32:35.407 137 18219.06 77.53 52752.77 88888.00 2007-05-17 13:32:35.907 137 18219.00 77.48 52752.84 88888.00 2007-05-17 13:32:36.407 137 18218.91 77.40 52752.73 88888.00 2007-05-17 13:32:36.907 137 18219.02 77.38 52752.74 88888.00 2007-05-17 13:32:37.407 137 18219.02 77.35 52752.82 88888.00 2007-05-17 13:32:37.907 137 18219.13 77.42 52752.86 88888.00 2007-05-17 13:32:38.407 137 18218.96 77.40 52752.81 88888.00 2007-05-17 13:32:38.907 137 18218.83 77.39 52752.71 88888.00 2007-05-17 13:32:39.407 137 18218.90 77.38 52752.64 88888.00 2007-05-17 13:32:39.907 137 18218.97 77.29 52752.73 88888.00 2007-05-17 13:32:40.407 137 18219.02 77.31 52752.70 88888.00 2007-05-17 13:32:40.907 137 18218.92 77.34 52752.71 88888.00 2007-05-17 13:32:41.407 137 18218.87 77.37 52752.71 88888.00 2007-05-17 13:32:41.907 137 18218.92 77.42 52752.60 88888.00 2007-05-17 13:32:42.407 137 18218.99 77.34 52752.58 88888.00 2007-05-17 13:32:42.907 137 18218.95 77.32 52752.55 88888.00 2007-05-17 13:32:43.407 137 18219.06 77.29 52752.51 88888.00 2007-05-17 13:32:43.907 137 18219.05 77.28 52752.46 88888.00 2007-05-17 13:32:44.407 137 18219.09 77.28 52752.47 88888.00 2007-05-17 13:32:44.907 137 18219.17 77.16 52752.60 88888.00 2007-05-17 13:32:45.407 137 18219.33 77.19 52752.70 88888.00 2007-05-17 13:32:45.907 137 18219.35 77.25 52752.71 88888.00 2007-05-17 13:32:46.407 137 18219.30 77.27 52752.73 88888.00 2007-05-17 13:32:46.907 137 18219.32 77.29 52752.69 88888.00 2007-05-17 13:32:47.407 137 18219.29 77.39 52752.78 88888.00 2007-05-17 13:32:47.907 137 18219.20 77.32 52752.84 88888.00 2007-05-17 13:32:48.407 137 18219.30 77.26 52752.75 88888.00 2007-05-17 13:32:48.907 137 18219.28 77.28 52752.66 88888.00 2007-05-17 13:32:49.407 137 18219.24 77.24 52752.66 88888.00 2007-05-17 13:32:49.907 137 18219.08 77.24 52752.56 88888.00 2007-05-17 13:32:50.407 137 18219.02 77.20 52752.64 88888.00 2007-05-17 13:32:50.907 137 18219.11 77.20 52752.66 88888.00 2007-05-17 13:32:51.407 137 18219.27 77.21 52752.81 88888.00 2007-05-17 13:32:51.907 137 18219.38 77.24 52752.85 88888.00 2007-05-17 13:32:52.407 137 18219.31 77.29 52752.87 88888.00 2007-05-17 13:32:52.907 137 18219.12 77.31 52752.91 88888.00 2007-05-17 13:32:53.407 137 18219.17 77.36 52752.86 88888.00 2007-05-17 13:32:53.907 137 18219.13 77.29 52752.89 88888.00 2007-05-17 13:32:54.407 137 18219.16 77.23 52752.86 88888.00 2007-05-17 13:32:54.907 137 18219.27 77.30 52752.73 88888.00 2007-05-17 13:32:55.407 137 18219.20 77.37 52752.66 88888.00 2007-05-17 13:32:55.907 137 18219.19 77.37 52752.63 88888.00 2007-05-17 13:32:56.407 137 18219.09 77.43 52752.64 88888.00 2007-05-17 13:32:56.907 137 18219.13 77.42 52752.76 88888.00 2007-05-17 13:32:57.407 137 18219.22 77.42 52752.72 88888.00 2007-05-17 13:32:57.907 137 18219.34 77.39 52752.78 88888.00 2007-05-17 13:32:58.407 137 18219.21 77.34 52752.76 88888.00 2007-05-17 13:32:58.907 137 18219.13 77.33 52752.81 88888.00 2007-05-17 13:32:59.407 137 18219.12 77.43 52752.88 88888.00 2007-05-17 13:32:59.907 137 18219.06 77.45 52752.87 88888.00 2007-05-17 13:33:00.407 137 18219.00 77.46 52752.86 88888.00 2007-05-17 13:33:00.907 137 18218.91 77.41 52752.89 88888.00 2007-05-17 13:33:01.407 137 18218.86 77.44 52752.95 88888.00 2007-05-17 13:33:01.907 137 18218.92 77.45 52752.99 88888.00 2007-05-17 13:33:02.407 137 18218.89 77.49 52752.98 88888.00 2007-05-17 13:33:02.907 137 18218.84 77.48 52752.98 88888.00 2007-05-17 13:33:03.407 137 18218.85 77.48 52752.81 88888.00 2007-05-17 13:33:03.907 137 18218.91 77.46 52752.78 88888.00 2007-05-17 13:33:04.407 137 18218.84 77.35 52752.75 88888.00 2007-05-17 13:33:04.907 137 18218.83 77.41 52752.70 88888.00 2007-05-17 13:33:05.407 137 18218.70 77.51 52752.65 88888.00 2007-05-17 13:33:05.907 137 18218.69 77.55 52752.69 88888.00 2007-05-17 13:33:06.407 137 18218.76 77.47 52752.71 88888.00 2007-05-17 13:33:06.907 137 18218.79 77.69 52752.88 88888.00 2007-05-17 13:33:07.407 137 18218.89 77.57 52752.99 88888.00 2007-05-17 13:33:07.907 137 18218.85 77.49 52752.85 88888.00 2007-05-17 13:33:08.407 137 18218.90 77.55 52752.79 88888.00 2007-05-17 13:33:08.907 137 18219.08 77.73 52752.87 88888.00 2007-05-17 13:33:09.407 137 18218.90 77.61 52752.83 88888.00 2007-05-17 13:33:09.907 137 18218.78 77.48 52752.75 88888.00 2007-05-17 13:33:10.407 137 18218.89 77.61 52752.65 88888.00 2007-05-17 13:33:10.907 137 18218.96 77.78 52752.79 88888.00 2007-05-17 13:33:11.407 137 18218.77 77.67 52752.77 88888.00 2007-05-17 13:33:11.907 137 18218.88 77.43 52752.82 88888.00 2007-05-17 13:33:12.407 137 18218.85 77.37 52752.76 88888.00 2007-05-17 13:33:12.907 137 18218.77 77.35 52752.79 88888.00 2007-05-17 13:33:13.407 137 18218.79 77.36 52752.82 88888.00 2007-05-17 13:33:13.907 137 18218.86 77.40 52752.84 88888.00 2007-05-17 13:33:14.407 137 18218.81 77.38 52752.75 88888.00 2007-05-17 13:33:14.907 137 18218.95 77.31 52752.67 88888.00 2007-05-17 13:33:15.407 137 18218.84 77.27 52752.64 88888.00 2007-05-17 13:33:15.907 137 18218.87 77.29 52752.66 88888.00 2007-05-17 13:33:16.407 137 18218.87 77.35 52752.72 88888.00 2007-05-17 13:33:16.907 137 18218.96 77.35 52752.76 88888.00 2007-05-17 13:33:17.407 137 18218.96 77.55 52752.77 88888.00 2007-05-17 13:33:17.907 137 18219.14 77.77 52752.65 88888.00 2007-05-17 13:33:18.407 137 18218.95 77.59 52752.62 88888.00 2007-05-17 13:33:18.907 137 18218.84 77.40 52752.64 88888.00 2007-05-17 13:33:19.407 137 18218.79 77.35 52752.64 88888.00 2007-05-17 13:33:19.907 137 18218.78 77.43 52752.66 88888.00 2007-05-17 13:33:20.407 137 18218.75 77.45 52752.76 88888.00 2007-05-17 13:33:20.907 137 18218.73 77.37 52752.88 88888.00 2007-05-17 13:33:21.407 137 18218.81 77.30 52752.87 88888.00 2007-05-17 13:33:21.907 137 18218.70 77.30 52752.77 88888.00 2007-05-17 13:33:22.407 137 18218.79 77.33 52752.75 88888.00 2007-05-17 13:33:22.907 137 18218.74 77.35 52752.77 88888.00 2007-05-17 13:33:23.407 137 18218.71 77.36 52752.73 88888.00 2007-05-17 13:33:23.907 137 18218.85 77.37 52752.69 88888.00 2007-05-17 13:33:24.407 137 18218.87 77.28 52752.72 88888.00 2007-05-17 13:33:24.907 137 18218.89 77.23 52752.72 88888.00 2007-05-17 13:33:25.407 137 18218.90 77.20 52752.60 88888.00 2007-05-17 13:33:25.907 137 18218.80 77.12 52752.70 88888.00 2007-05-17 13:33:26.407 137 18218.69 77.15 52752.75 88888.00 2007-05-17 13:33:26.907 137 18218.75 77.20 52752.55 88888.00 2007-05-17 13:33:27.407 137 18218.76 77.19 52752.53 88888.00 2007-05-17 13:33:27.907 137 18218.78 77.14 52752.59 88888.00 2007-05-17 13:33:28.407 137 18218.85 77.13 52752.56 88888.00 2007-05-17 13:33:28.907 137 18218.88 77.16 52752.59 88888.00 2007-05-17 13:33:29.407 137 18218.88 77.20 52752.49 88888.00 2007-05-17 13:33:29.907 137 18218.97 77.13 52752.67 88888.00 2007-05-17 13:33:30.407 137 18219.03 77.02 52752.78 88888.00 2007-05-17 13:33:30.907 137 18219.18 76.92 52752.75 88888.00 2007-05-17 13:33:31.407 137 18219.11 76.87 52752.73 88888.00 2007-05-17 13:33:31.907 137 18219.19 76.95 52752.78 88888.00 2007-05-17 13:33:32.407 137 18219.24 76.92 52752.76 88888.00 2007-05-17 13:33:32.907 137 18219.17 77.03 52752.71 88888.00 2007-05-17 13:33:33.407 137 18219.17 77.18 52752.63 88888.00 2007-05-17 13:33:33.907 137 18219.29 77.20 52752.70 88888.00 2007-05-17 13:33:34.407 137 18219.35 77.20 52752.75 88888.00 2007-05-17 13:33:34.907 137 18219.39 77.32 52752.77 88888.00 2007-05-17 13:33:35.407 137 18219.41 77.54 52752.77 88888.00 2007-05-17 13:33:35.907 137 18219.33 77.32 52752.69 88888.00 2007-05-17 13:33:36.407 137 18219.12 77.14 52752.81 88888.00 2007-05-17 13:33:36.907 137 18219.17 77.09 52752.81 88888.00 2007-05-17 13:33:37.407 137 18219.25 77.10 52752.83 88888.00 2007-05-17 13:33:37.907 137 18219.20 77.15 52752.85 88888.00 2007-05-17 13:33:38.407 137 18219.16 77.26 52752.84 88888.00 2007-05-17 13:33:38.907 137 18219.10 77.23 52752.73 88888.00 2007-05-17 13:33:39.407 137 18219.16 77.16 52752.87 88888.00 2007-05-17 13:33:39.907 137 18219.16 77.29 52752.83 88888.00 2007-05-17 13:33:40.407 137 18219.20 77.40 52752.89 88888.00 2007-05-17 13:33:40.907 137 18219.09 77.36 52752.93 88888.00 2007-05-17 13:33:41.407 137 18219.02 77.29 52752.93 88888.00 2007-05-17 13:33:41.907 137 18219.03 77.32 52752.95 88888.00 2007-05-17 13:33:42.407 137 18219.02 77.37 52752.98 88888.00 2007-05-17 13:33:42.907 137 18218.98 77.41 52752.99 88888.00 2007-05-17 13:33:43.407 137 18218.88 77.40 52753.10 88888.00 2007-05-17 13:33:43.907 137 18218.88 77.34 52753.07 88888.00 2007-05-17 13:33:44.407 137 18218.85 77.31 52753.04 88888.00 2007-05-17 13:33:44.907 137 18218.79 77.29 52753.08 88888.00 2007-05-17 13:33:45.407 137 18218.81 77.28 52753.20 88888.00 2007-05-17 13:33:45.907 137 18218.80 77.33 52753.08 88888.00 2007-05-17 13:33:46.407 137 18218.91 77.38 52752.93 88888.00 2007-05-17 13:33:46.907 137 18218.96 77.45 52752.73 88888.00 2007-05-17 13:33:47.407 137 18218.86 77.46 52752.74 88888.00 2007-05-17 13:33:47.907 137 18218.85 77.44 52752.85 88888.00 2007-05-17 13:33:48.407 137 18218.88 77.45 52752.90 88888.00 2007-05-17 13:33:48.907 137 18218.88 77.42 52752.91 88888.00 2007-05-17 13:33:49.407 137 18218.87 77.43 52752.81 88888.00 2007-05-17 13:33:49.907 137 18218.76 77.38 52752.81 88888.00 2007-05-17 13:33:50.407 137 18218.73 77.38 52752.66 88888.00 2007-05-17 13:33:50.907 137 18218.77 77.42 52752.47 88888.00 2007-05-17 13:33:51.407 137 18218.76 77.37 52752.66 88888.00 2007-05-17 13:33:51.907 137 18218.83 77.24 52752.86 88888.00 2007-05-17 13:33:52.407 137 18218.96 77.24 52752.81 88888.00 2007-05-17 13:33:52.907 137 18218.97 77.21 52752.74 88888.00 2007-05-17 13:33:53.407 137 18218.81 77.26 52752.58 88888.00 2007-05-17 13:33:53.907 137 18218.91 77.19 52752.65 88888.00 2007-05-17 13:33:54.407 137 18218.91 77.23 52752.64 88888.00 2007-05-17 13:33:54.907 137 18218.96 77.21 52752.72 88888.00 2007-05-17 13:33:55.407 137 18219.07 77.18 52752.70 88888.00 2007-05-17 13:33:55.907 137 18218.97 77.14 52752.59 88888.00 2007-05-17 13:33:56.407 137 18218.89 77.18 52752.44 88888.00 2007-05-17 13:33:56.907 137 18219.03 77.15 52752.43 88888.00 2007-05-17 13:33:57.407 137 18219.25 77.11 52752.59 88888.00 2007-05-17 13:33:57.907 137 18219.11 77.03 52752.60 88888.00 2007-05-17 13:33:58.407 137 18219.07 76.99 52752.50 88888.00 2007-05-17 13:33:58.907 137 18219.12 77.02 52752.51 88888.00 2007-05-17 13:33:59.407 137 18219.21 76.99 52752.65 88888.00 2007-05-17 13:33:59.907 137 18219.10 76.97 52752.56 88888.00 2007-05-17 13:34:00.407 137 18219.07 77.05 52752.56 88888.00 2007-05-17 13:34:00.907 137 18219.22 77.05 52752.49 88888.00 2007-05-17 13:34:01.407 137 18219.16 77.02 52752.63 88888.00 2007-05-17 13:34:01.907 137 18219.25 77.02 52752.64 88888.00 2007-05-17 13:34:02.407 137 18219.27 76.97 52752.71 88888.00 2007-05-17 13:34:02.907 137 18219.35 77.16 52752.81 88888.00 2007-05-17 13:34:03.407 137 18219.39 77.25 52752.81 88888.00 2007-05-17 13:34:03.907 137 18219.24 77.00 52752.77 88888.00 2007-05-17 13:34:04.407 137 18219.24 76.93 52752.78 88888.00 2007-05-17 13:34:04.907 137 18219.30 76.94 52752.66 88888.00 2007-05-17 13:34:05.407 137 18219.23 76.94 52752.55 88888.00 2007-05-17 13:34:05.907 137 18219.20 76.96 52752.72 88888.00 2007-05-17 13:34:06.407 137 18219.16 77.01 52752.85 88888.00 2007-05-17 13:34:06.907 137 18219.08 77.02 52752.83 88888.00 2007-05-17 13:34:07.407 137 18219.03 77.01 52752.79 88888.00 2007-05-17 13:34:07.907 137 18219.03 76.96 52752.83 88888.00 2007-05-17 13:34:08.407 137 18219.12 76.94 52752.83 88888.00 2007-05-17 13:34:08.907 137 18219.11 76.93 52752.95 88888.00 2007-05-17 13:34:09.407 137 18219.21 76.92 52752.90 88888.00 2007-05-17 13:34:09.907 137 18219.27 76.91 52752.85 88888.00 2007-05-17 13:34:10.407 137 18219.22 77.04 52752.90 88888.00 2007-05-17 13:34:10.907 137 18219.11 77.07 52753.01 88888.00 2007-05-17 13:34:11.407 137 18219.06 77.05 52752.98 88888.00 2007-05-17 13:34:11.907 137 18219.11 77.11 52752.97 88888.00 2007-05-17 13:34:12.407 137 18219.03 77.26 52752.90 88888.00 2007-05-17 13:34:12.907 137 18218.95 77.40 52752.99 88888.00 2007-05-17 13:34:13.407 137 18218.89 77.15 52752.97 88888.00 2007-05-17 13:34:13.907 137 18218.95 77.09 52752.93 88888.00 2007-05-17 13:34:14.407 137 18219.05 77.30 52752.93 88888.00 2007-05-17 13:34:14.907 137 18219.01 77.18 52752.95 88888.00 2007-05-17 13:34:15.407 137 18218.89 77.14 52752.87 88888.00 2007-05-17 13:34:15.907 137 18218.90 77.20 52752.90 88888.00 2007-05-17 13:34:16.407 137 18218.95 77.20 52752.91 88888.00 2007-05-17 13:34:16.907 137 18218.84 77.18 52752.95 88888.00 2007-05-17 13:34:17.407 137 18218.92 77.18 52753.00 88888.00 2007-05-17 13:34:17.907 137 18218.92 77.13 52753.05 88888.00 2007-05-17 13:34:18.407 137 18218.90 77.11 52753.04 88888.00 2007-05-17 13:34:18.907 137 18218.91 77.09 52752.98 88888.00 2007-05-17 13:34:19.407 137 18218.97 77.06 52752.97 88888.00 2007-05-17 13:34:19.907 137 18218.96 77.02 52753.10 88888.00 2007-05-17 13:34:20.407 137 18218.95 77.11 52753.11 88888.00 2007-05-17 13:34:20.907 137 18218.90 77.20 52752.99 88888.00 2007-05-17 13:34:21.407 137 18218.77 77.23 52752.94 88888.00 2007-05-17 13:34:21.907 137 18218.64 77.22 52753.01 88888.00 2007-05-17 13:34:22.407 137 18218.62 77.25 52753.09 88888.00 2007-05-17 13:34:22.907 137 18218.51 77.21 52753.07 88888.00 2007-05-17 13:34:23.407 137 18218.59 77.14 52753.01 88888.00 2007-05-17 13:34:23.907 137 18218.60 77.16 52752.98 88888.00 2007-05-17 13:34:24.407 137 18218.70 77.39 52752.90 88888.00 2007-05-17 13:34:24.907 137 18218.79 77.37 52752.91 88888.00 2007-05-17 13:34:25.407 137 18218.85 77.31 52752.96 88888.00 2007-05-17 13:34:25.907 137 18218.89 77.26 52752.98 88888.00 2007-05-17 13:34:26.407 137 18218.89 77.20 52752.96 88888.00 2007-05-17 13:34:26.907 137 18218.81 77.12 52752.90 88888.00 2007-05-17 13:34:27.407 137 18218.78 77.20 52752.89 88888.00 2007-05-17 13:34:27.907 137 18218.76 77.21 52752.84 88888.00 2007-05-17 13:34:28.407 137 18218.65 77.12 52752.85 88888.00 2007-05-17 13:34:28.907 137 18218.58 77.05 52752.93 88888.00 2007-05-17 13:34:29.407 137 18218.71 77.12 52752.88 88888.00 2007-05-17 13:34:29.907 137 18218.73 77.13 52752.78 88888.00 2007-05-17 13:34:30.407 137 18218.60 77.32 52752.76 88888.00 2007-05-17 13:34:30.907 137 18218.64 77.53 52752.69 88888.00 2007-05-17 13:34:31.407 137 18218.70 77.36 52752.71 88888.00 2007-05-17 13:34:31.907 137 18218.68 77.18 52752.87 88888.00 2007-05-17 13:34:32.407 137 18218.64 77.10 52752.96 88888.00 2007-05-17 13:34:32.907 137 18218.66 77.13 52752.86 88888.00 2007-05-17 13:34:33.407 137 18218.77 77.24 52752.78 88888.00 2007-05-17 13:34:33.907 137 18218.87 77.16 52752.76 88888.00 2007-05-17 13:34:34.407 137 18218.68 77.24 52752.95 88888.00 2007-05-17 13:34:34.907 137 18218.59 77.64 52752.99 88888.00 2007-05-17 13:34:35.407 137 18218.67 77.65 52753.00 88888.00 2007-05-17 13:34:35.907 137 18218.59 77.43 52753.00 88888.00 2007-05-17 13:34:36.407 137 18218.65 77.22 52752.88 88888.00 2007-05-17 13:34:36.907 137 18218.59 77.19 52752.81 88888.00 2007-05-17 13:34:37.407 137 18218.75 77.14 52752.95 88888.00 2007-05-17 13:34:37.907 137 18218.60 77.18 52753.01 88888.00 2007-05-17 13:34:38.407 137 18218.56 77.16 52752.98 88888.00 2007-05-17 13:34:38.907 137 18218.40 77.20 52752.98 88888.00 2007-05-17 13:34:39.407 137 18218.29 77.18 52752.89 88888.00 2007-05-17 13:34:39.907 137 18218.30 77.31 52752.93 88888.00 2007-05-17 13:34:40.407 137 18218.36 77.24 52752.89 88888.00 2007-05-17 13:34:40.907 137 18218.56 77.15 52752.97 88888.00 2007-05-17 13:34:41.407 137 18218.59 77.10 52752.99 88888.00 2007-05-17 13:34:41.907 137 18218.57 77.15 52752.89 88888.00 2007-05-17 13:34:42.407 137 18218.51 77.21 52752.88 88888.00 2007-05-17 13:34:42.907 137 18218.65 77.21 52752.97 88888.00 2007-05-17 13:34:43.407 137 18218.56 77.28 52752.98 88888.00 2007-05-17 13:34:43.907 137 18218.64 77.25 52753.04 88888.00 2007-05-17 13:34:44.407 137 18218.65 77.23 52752.95 88888.00 2007-05-17 13:34:44.907 137 18218.58 77.23 52752.94 88888.00 2007-05-17 13:34:45.407 137 18218.48 77.31 52752.97 88888.00 2007-05-17 13:34:45.907 137 18218.36 77.30 52752.95 88888.00 2007-05-17 13:34:46.407 137 18218.37 77.26 52753.07 88888.00 2007-05-17 13:34:46.907 137 18218.34 77.27 52753.16 88888.00 2007-05-17 13:34:47.407 137 18218.38 77.32 52753.09 88888.00 2007-05-17 13:34:47.907 137 18218.33 77.32 52753.12 88888.00 2007-05-17 13:34:48.407 137 18218.45 77.28 52752.87 88888.00 2007-05-17 13:34:48.907 137 18218.49 77.30 52752.84 88888.00 2007-05-17 13:34:49.407 137 18218.64 77.28 52752.93 88888.00 2007-05-17 13:34:49.907 137 18218.71 77.25 52752.88 88888.00 2007-05-17 13:34:50.407 137 18218.57 77.14 52752.97 88888.00 2007-05-17 13:34:50.907 137 18218.52 77.14 52752.93 88888.00 2007-05-17 13:34:51.407 137 18218.56 77.13 52752.96 88888.00 2007-05-17 13:34:51.907 137 18218.65 77.21 52752.96 88888.00 2007-05-17 13:34:52.407 137 18218.59 77.21 52752.97 88888.00 2007-05-17 13:34:52.907 137 18218.57 77.25 52752.99 88888.00 2007-05-17 13:34:53.407 137 18218.55 77.29 52752.98 88888.00 2007-05-17 13:34:53.907 137 18218.56 77.24 52752.97 88888.00 2007-05-17 13:34:54.407 137 18218.68 77.16 52752.86 88888.00 2007-05-17 13:34:54.907 137 18218.54 77.13 52752.81 88888.00 2007-05-17 13:34:55.407 137 18218.47 77.16 52752.90 88888.00 2007-05-17 13:34:55.907 137 18218.65 77.14 52752.94 88888.00 2007-05-17 13:34:56.407 137 18218.73 77.20 52753.04 88888.00 2007-05-17 13:34:56.907 137 18218.66 77.16 52752.95 88888.00 2007-05-17 13:34:57.407 137 18218.68 77.15 52752.87 88888.00 2007-05-17 13:34:57.907 137 18218.68 77.15 52752.89 88888.00 2007-05-17 13:34:58.407 137 18218.69 77.14 52752.91 88888.00 2007-05-17 13:34:58.907 137 18218.69 77.09 52753.02 88888.00 2007-05-17 13:34:59.407 137 18218.70 77.08 52752.90 88888.00 2007-05-17 13:34:59.907 137 18218.65 77.12 52752.85 88888.00 2007-05-17 13:35:00.407 137 18218.65 77.10 52752.94 88888.00 2007-05-17 13:35:00.907 137 18218.75 77.06 52752.96 88888.00 2007-05-17 13:35:01.407 137 18218.76 77.11 52752.95 88888.00 2007-05-17 13:35:01.907 137 18218.76 77.14 52752.89 88888.00 2007-05-17 13:35:02.407 137 18218.74 77.23 52752.79 88888.00 2007-05-17 13:35:02.907 137 18218.69 77.26 52752.74 88888.00 2007-05-17 13:35:03.407 137 18218.57 77.27 52752.74 88888.00 2007-05-17 13:35:03.907 137 18218.60 77.24 52752.85 88888.00 2007-05-17 13:35:04.407 137 18218.59 77.20 52752.79 88888.00 2007-05-17 13:35:04.907 137 18218.44 77.24 52752.72 88888.00 2007-05-17 13:35:05.407 137 18218.47 77.24 52752.85 88888.00 2007-05-17 13:35:05.907 137 18218.46 77.19 52752.99 88888.00 2007-05-17 13:35:06.407 137 18218.55 77.23 52752.84 88888.00 2007-05-17 13:35:06.907 137 18218.58 77.32 52752.81 88888.00 2007-05-17 13:35:07.407 137 18218.46 77.27 52752.87 88888.00 2007-05-17 13:35:07.907 137 18218.44 77.25 52752.95 88888.00 2007-05-17 13:35:08.407 137 18218.42 77.25 52752.90 88888.00 2007-05-17 13:35:08.907 137 18218.47 77.30 52752.82 88888.00 2007-05-17 13:35:09.407 137 18218.52 77.34 52752.79 88888.00 2007-05-17 13:35:09.907 137 18218.47 77.41 52752.81 88888.00 2007-05-17 13:35:10.407 137 18218.44 77.39 52752.93 88888.00 2007-05-17 13:35:10.907 137 18218.29 77.29 52752.85 88888.00 2007-05-17 13:35:11.407 137 18218.47 77.24 52752.77 88888.00 2007-05-17 13:35:11.907 137 18218.54 77.28 52752.86 88888.00 2007-05-17 13:35:12.407 137 18218.56 77.25 52752.89 88888.00 2007-05-17 13:35:12.907 137 18218.57 77.24 52752.95 88888.00 2007-05-17 13:35:13.407 137 18218.59 77.15 52752.88 88888.00 2007-05-17 13:35:13.907 137 18218.64 77.18 52753.01 88888.00 2007-05-17 13:35:14.407 137 18218.51 77.26 52752.96 88888.00 2007-05-17 13:35:14.907 137 18218.37 77.26 52752.83 88888.00 2007-05-17 13:35:15.407 137 18218.41 77.15 52752.86 88888.00 2007-05-17 13:35:15.907 137 18218.46 77.10 52752.87 88888.00 2007-05-17 13:35:16.407 137 18218.48 77.11 52752.98 88888.00 2007-05-17 13:35:16.907 137 18218.47 77.16 52752.91 88888.00 2007-05-17 13:35:17.407 137 18218.40 77.21 52752.81 88888.00 2007-05-17 13:35:17.907 137 18218.27 77.25 52752.93 88888.00 2007-05-17 13:35:18.407 137 18218.25 77.28 52753.01 88888.00 2007-05-17 13:35:18.907 137 18218.23 77.30 52752.95 88888.00 2007-05-17 13:35:19.407 137 18218.32 77.35 52752.84 88888.00 2007-05-17 13:35:19.907 137 18218.37 77.31 52752.79 88888.00 2007-05-17 13:35:20.407 137 18218.37 77.32 52752.77 88888.00 2007-05-17 13:35:20.907 137 18218.38 77.31 52752.89 88888.00 2007-05-17 13:35:21.407 137 18218.24 77.29 52752.99 88888.00 2007-05-17 13:35:21.907 137 18218.30 77.23 52752.99 88888.00 2007-05-17 13:35:22.407 137 18218.21 77.24 52752.98 88888.00 2007-05-17 13:35:22.907 137 18218.30 77.26 52752.98 88888.00 2007-05-17 13:35:23.407 137 18218.30 77.14 52752.87 88888.00 2007-05-17 13:35:23.907 137 18218.27 77.06 52752.87 88888.00 2007-05-17 13:35:24.407 137 18218.35 77.04 52752.88 88888.00 2007-05-17 13:35:24.907 137 18218.31 77.05 52752.86 88888.00 2007-05-17 13:35:25.407 137 18218.29 77.09 52752.96 88888.00 2007-05-17 13:35:25.907 137 18218.13 77.12 52752.84 88888.00 2007-05-17 13:35:26.407 137 18218.02 77.12 52752.84 88888.00 2007-05-17 13:35:26.907 137 18218.13 77.27 52752.81 88888.00 2007-05-17 13:35:27.407 137 18218.08 77.53 52752.78 88888.00 2007-05-17 13:35:27.907 137 18217.99 77.58 52752.77 88888.00 2007-05-17 13:35:28.407 137 18218.01 77.38 52752.74 88888.00 2007-05-17 13:35:28.907 137 18218.04 77.20 52752.74 88888.00 2007-05-17 13:35:29.407 137 18218.12 77.16 52752.75 88888.00 2007-05-17 13:35:29.907 137 18218.10 77.13 52752.75 88888.00 2007-05-17 13:35:30.407 137 18218.24 77.08 52752.77 88888.00 2007-05-17 13:35:30.907 137 18218.26 77.11 52752.82 88888.00 2007-05-17 13:35:31.407 137 18218.13 77.06 52752.87 88888.00 2007-05-17 13:35:31.907 137 18218.09 77.04 52752.86 88888.00 2007-05-17 13:35:32.407 137 18218.03 76.98 52752.82 88888.00 2007-05-17 13:35:32.907 137 18217.98 76.99 52752.83 88888.00 2007-05-17 13:35:33.407 137 18218.08 76.97 52752.83 88888.00 2007-05-17 13:35:33.907 137 18218.14 76.97 52752.86 88888.00 2007-05-17 13:35:34.407 137 18218.09 76.99 52752.90 88888.00 2007-05-17 13:35:34.907 137 18218.01 76.93 52752.82 88888.00 2007-05-17 13:35:35.407 137 18218.18 76.94 52752.76 88888.00 2007-05-17 13:35:35.907 137 18218.07 76.94 52752.78 88888.00 2007-05-17 13:35:36.407 137 18217.95 76.94 52752.82 88888.00 2007-05-17 13:35:36.907 137 18218.08 76.95 52752.87 88888.00 2007-05-17 13:35:37.407 137 18218.14 76.97 52752.83 88888.00 2007-05-17 13:35:37.907 137 18218.02 76.93 52752.79 88888.00 2007-05-17 13:35:38.407 137 18218.07 76.98 52752.73 88888.00 2007-05-17 13:35:38.907 137 18218.13 77.02 52752.63 88888.00 2007-05-17 13:35:39.407 137 18217.99 77.01 52752.69 88888.00 2007-05-17 13:35:39.907 137 18217.95 76.97 52752.72 88888.00 2007-05-17 13:35:40.407 137 18217.99 77.00 52752.78 88888.00 2007-05-17 13:35:40.907 137 18217.93 77.05 52752.88 88888.00 2007-05-17 13:35:41.407 137 18218.01 77.14 52752.79 88888.00 2007-05-17 13:35:41.907 137 18218.00 77.06 52752.85 88888.00 2007-05-17 13:35:42.407 137 18218.02 77.00 52752.85 88888.00 2007-05-17 13:35:42.907 137 18218.14 77.04 52752.78 88888.00 2007-05-17 13:35:43.407 137 18218.25 77.07 52752.89 88888.00 2007-05-17 13:35:43.907 137 18218.26 77.15 52752.90 88888.00 2007-05-17 13:35:44.407 137 18218.43 77.26 52752.87 88888.00 2007-05-17 13:35:44.907 137 18218.31 77.26 52752.93 88888.00 2007-05-17 13:35:45.407 137 18218.22 77.18 52753.06 88888.00 2007-05-17 13:35:45.907 137 18218.23 77.15 52753.01 88888.00 2007-05-17 13:35:46.407 137 18218.19 77.13 52752.90 88888.00 2007-05-17 13:35:46.907 137 18218.19 77.20 52752.83 88888.00 2007-05-17 13:35:47.407 137 18218.05 77.25 52752.83 88888.00 2007-05-17 13:35:47.907 137 18218.13 77.29 52752.93 88888.00 2007-05-17 13:35:48.407 137 18218.12 77.20 52752.87 88888.00 2007-05-17 13:35:48.907 137 18218.20 77.22 52752.76 88888.00 2007-05-17 13:35:49.407 137 18218.20 77.29 52752.76 88888.00 2007-05-17 13:35:49.907 137 18218.16 77.34 52752.87 88888.00 2007-05-17 13:35:50.407 137 18218.12 77.26 52752.83 88888.00 2007-05-17 13:35:50.907 137 18218.08 77.24 52752.77 88888.00 2007-05-17 13:35:51.407 137 18218.08 77.24 52752.83 88888.00 2007-05-17 13:35:51.907 137 18218.02 77.26 52752.82 88888.00 2007-05-17 13:35:52.407 137 18218.02 77.27 52752.90 88888.00 2007-05-17 13:35:52.907 137 18218.00 77.28 52752.93 88888.00 2007-05-17 13:35:53.407 137 18217.94 77.38 52752.96 88888.00 2007-05-17 13:35:53.907 137 18217.94 77.40 52752.98 88888.00 2007-05-17 13:35:54.407 137 18218.03 77.32 52752.97 88888.00 2007-05-17 13:35:54.907 137 18218.02 77.35 52752.86 88888.00 2007-05-17 13:35:55.407 137 18218.02 77.24 52752.95 88888.00 2007-05-17 13:35:55.907 137 18218.14 77.24 52752.90 88888.00 2007-05-17 13:35:56.407 137 18218.16 77.36 52752.88 88888.00 2007-05-17 13:35:56.907 137 18218.09 77.36 52752.83 88888.00 2007-05-17 13:35:57.407 137 18218.00 77.36 52752.85 88888.00 2007-05-17 13:35:57.907 137 18217.92 77.36 52752.83 88888.00 2007-05-17 13:35:58.407 137 18217.90 77.34 52752.73 88888.00 2007-05-17 13:35:58.907 137 18217.78 77.32 52752.77 88888.00 2007-05-17 13:35:59.407 137 18217.80 77.33 52752.87 88888.00 2007-05-17 13:35:59.907 137 18217.66 77.32 52752.79 88888.00 2007-05-17 13:36:00.407 137 18217.62 77.27 52752.72 88888.00 2007-05-17 13:36:00.907 137 18217.62 77.29 52752.79 88888.00 2007-05-17 13:36:01.407 137 18217.72 77.31 52752.73 88888.00 2007-05-17 13:36:01.907 137 18217.66 77.29 52752.55 88888.00 2007-05-17 13:36:02.407 137 18217.61 77.28 52752.73 88888.00 2007-05-17 13:36:02.907 137 18217.64 77.24 52752.77 88888.00 2007-05-17 13:36:03.407 137 18217.60 77.28 52752.77 88888.00 2007-05-17 13:36:03.907 137 18217.56 77.47 52752.74 88888.00 2007-05-17 13:36:04.407 137 18217.59 77.39 52752.76 88888.00 2007-05-17 13:36:04.907 137 18217.67 77.31 52752.79 88888.00 2007-05-17 13:36:05.407 137 18217.54 77.27 52752.77 88888.00 2007-05-17 13:36:05.907 137 18217.46 77.26 52752.74 88888.00 2007-05-17 13:36:06.407 137 18217.53 77.28 52752.79 88888.00 2007-05-17 13:36:06.907 137 18217.61 77.21 52752.79 88888.00 2007-05-17 13:36:07.407 137 18217.71 77.28 52752.82 88888.00 2007-05-17 13:36:07.907 137 18217.69 77.26 52752.94 88888.00 2007-05-17 13:36:08.407 137 18217.68 77.19 52752.79 88888.00 2007-05-17 13:36:08.907 137 18217.73 77.19 52752.69 88888.00 2007-05-17 13:36:09.407 137 18217.72 77.15 52752.61 88888.00 2007-05-17 13:36:09.907 137 18217.78 77.15 52752.73 88888.00 2007-05-17 13:36:10.407 137 18217.83 77.19 52752.78 88888.00 2007-05-17 13:36:10.907 137 18217.79 77.14 52752.67 88888.00 2007-05-17 13:36:11.407 137 18217.70 77.16 52752.61 88888.00 2007-05-17 13:36:11.907 137 18217.71 77.21 52752.60 88888.00 2007-05-17 13:36:12.407 137 18217.73 77.16 52752.55 88888.00 2007-05-17 13:36:12.907 137 18217.67 77.11 52752.67 88888.00 2007-05-17 13:36:13.407 137 18217.66 77.16 52752.69 88888.00 2007-05-17 13:36:13.907 137 18217.66 77.19 52752.61 88888.00 2007-05-17 13:36:14.407 137 18217.64 77.14 52752.55 88888.00 2007-05-17 13:36:14.907 137 18217.61 77.33 52752.67 88888.00 2007-05-17 13:36:15.407 137 18217.58 77.52 52752.79 88888.00 2007-05-17 13:36:15.907 137 18217.71 77.39 52752.83 88888.00 2007-05-17 13:36:16.407 137 18217.75 77.05 52752.76 88888.00 2007-05-17 13:36:16.907 137 18217.75 77.02 52752.77 88888.00 2007-05-17 13:36:17.407 137 18217.86 76.90 52752.79 88888.00 2007-05-17 13:36:17.907 137 18217.94 76.99 52752.75 88888.00 2007-05-17 13:36:18.407 137 18217.83 77.06 52752.82 88888.00 2007-05-17 13:36:18.907 137 18217.76 77.08 52752.79 88888.00 2007-05-17 13:36:19.407 137 18217.79 77.10 52752.64 88888.00 2007-05-17 13:36:19.907 137 18217.79 77.06 52752.56 88888.00 2007-05-17 13:36:20.407 137 18217.76 77.03 52752.48 88888.00 2007-05-17 13:36:20.907 137 18217.79 77.08 52752.50 88888.00 2007-05-17 13:36:21.407 137 18217.76 77.09 52752.50 88888.00 2007-05-17 13:36:21.907 137 18217.80 77.04 52752.55 88888.00 2007-05-17 13:36:22.407 137 18217.86 76.98 52752.62 88888.00 2007-05-17 13:36:22.907 137 18217.75 76.96 52752.70 88888.00 2007-05-17 13:36:23.407 137 18217.68 76.95 52752.59 88888.00 2007-05-17 13:36:23.907 137 18217.64 77.01 52752.60 88888.00 2007-05-17 13:36:24.407 137 18217.66 77.05 52752.64 88888.00 2007-05-17 13:36:24.907 137 18217.72 76.98 52752.83 88888.00 2007-05-17 13:36:25.407 137 18217.80 76.97 52752.74 88888.00 2007-05-17 13:36:25.907 137 18217.80 76.91 52752.69 88888.00 2007-05-17 13:36:26.407 137 18217.72 76.94 52752.72 88888.00 2007-05-17 13:36:26.907 137 18217.62 76.98 52752.74 88888.00 2007-05-17 13:36:27.407 137 18217.65 77.10 52752.65 88888.00 2007-05-17 13:36:27.907 137 18217.67 77.19 52752.65 88888.00 2007-05-17 13:36:28.407 137 18217.65 77.23 52752.66 88888.00 2007-05-17 13:36:28.907 137 18217.67 77.19 52752.63 88888.00 2007-05-17 13:36:29.407 137 18217.59 77.19 52752.70 88888.00 2007-05-17 13:36:29.907 137 18217.61 77.26 52752.58 88888.00 2007-05-17 13:36:30.407 137 18217.61 77.25 52752.54 88888.00 2007-05-17 13:36:30.907 137 18217.62 77.26 52752.64 88888.00 2007-05-17 13:36:31.407 137 18217.59 77.29 52752.61 88888.00 2007-05-17 13:36:31.907 137 18217.65 77.32 52752.70 88888.00 2007-05-17 13:36:32.407 137 18217.66 77.32 52752.74 88888.00 2007-05-17 13:36:32.907 137 18217.64 77.32 52752.75 88888.00 2007-05-17 13:36:33.407 137 18217.69 77.39 52752.82 88888.00 2007-05-17 13:36:33.907 137 18217.68 77.36 52752.75 88888.00 2007-05-17 13:36:34.407 137 18217.64 77.34 52752.70 88888.00 2007-05-17 13:36:34.907 137 18217.68 77.36 52752.66 88888.00 2007-05-17 13:36:35.407 137 18217.76 77.35 52752.56 88888.00 2007-05-17 13:36:35.907 137 18217.67 77.30 52752.65 88888.00 2007-05-17 13:36:36.407 137 18217.72 77.30 52752.77 88888.00 2007-05-17 13:36:36.907 137 18217.84 77.40 52752.61 88888.00 2007-05-17 13:36:37.407 137 18217.76 77.34 52752.60 88888.00 2007-05-17 13:36:37.907 137 18217.81 77.20 52752.72 88888.00 2007-05-17 13:36:38.407 137 18217.79 77.21 52752.89 88888.00 2007-05-17 13:36:38.907 137 18217.86 77.32 52752.96 88888.00 2007-05-17 13:36:39.407 137 18217.94 77.56 52752.96 88888.00 2007-05-17 13:36:39.907 137 18217.80 77.47 52752.85 88888.00 2007-05-17 13:36:40.407 137 18217.79 77.41 52752.86 88888.00 2007-05-17 13:36:40.907 137 18217.83 77.43 52752.85 88888.00 2007-05-17 13:36:41.407 137 18217.83 77.58 52752.86 88888.00 2007-05-17 13:36:41.907 137 18217.90 77.46 52752.86 88888.00 2007-05-17 13:36:42.407 137 18217.97 77.42 52752.95 88888.00 2007-05-17 13:36:42.907 137 18217.91 77.46 52752.89 88888.00 2007-05-17 13:36:43.407 137 18217.77 77.42 52753.01 88888.00 2007-05-17 13:36:43.907 137 18217.71 77.32 52753.14 88888.00 2007-05-17 13:36:44.407 137 18217.87 77.24 52753.05 88888.00 2007-05-17 13:36:44.907 137 18217.76 77.21 52752.97 88888.00 2007-05-17 13:36:45.407 137 18217.73 77.19 52752.93 88888.00 2007-05-17 13:36:45.907 137 18217.75 77.25 52753.04 88888.00 2007-05-17 13:36:46.407 137 18217.71 77.24 52752.88 88888.00 2007-05-17 13:36:46.907 137 18217.68 77.09 52752.94 88888.00 2007-05-17 13:36:47.407 137 18217.68 77.14 52752.86 88888.00 2007-05-17 13:36:47.907 137 18217.76 77.29 52752.74 88888.00 2007-05-17 13:36:48.407 137 18217.72 77.33 52752.79 88888.00 2007-05-17 13:36:48.907 137 18217.70 77.41 52752.78 88888.00 2007-05-17 13:36:49.407 137 18217.62 77.24 52752.70 88888.00 2007-05-17 13:36:49.907 137 18217.55 77.12 52752.75 88888.00 2007-05-17 13:36:50.407 137 18217.65 77.12 52752.82 88888.00 2007-05-17 13:36:50.907 137 18217.64 77.10 52752.93 88888.00 2007-05-17 13:36:51.407 137 18217.59 77.18 52752.90 88888.00 2007-05-17 13:36:51.907 137 18217.54 77.15 52752.76 88888.00 2007-05-17 13:36:52.407 137 18217.56 77.21 52752.58 88888.00 2007-05-17 13:36:52.907 137 18217.56 77.21 52752.56 88888.00 2007-05-17 13:36:53.407 137 18217.50 77.12 52752.72 88888.00 2007-05-17 13:36:53.907 137 18217.49 77.02 52752.78 88888.00 2007-05-17 13:36:54.407 137 18217.39 76.99 52752.73 88888.00 2007-05-17 13:36:54.907 137 18217.42 76.99 52752.58 88888.00 2007-05-17 13:36:55.407 137 18217.44 77.00 52752.64 88888.00 2007-05-17 13:36:55.907 137 18217.51 76.97 52752.62 88888.00 2007-05-17 13:36:56.407 137 18217.54 77.05 52752.67 88888.00 2007-05-17 13:36:56.907 137 18217.49 77.02 52752.72 88888.00 2007-05-17 13:36:57.407 137 18217.45 77.00 52752.70 88888.00 2007-05-17 13:36:57.907 137 18217.44 77.08 52752.53 88888.00 2007-05-17 13:36:58.407 137 18217.43 76.99 52752.39 88888.00 2007-05-17 13:36:58.907 137 18217.48 76.90 52752.42 88888.00 2007-05-17 13:36:59.407 137 18217.49 76.86 52752.39 88888.00 2007-05-17 13:36:59.907 137 18217.50 76.87 52752.37 88888.00 2007-05-17 13:37:00.407 137 18217.47 76.89 52752.50 88888.00 2007-05-17 13:37:00.907 137 18217.39 76.86 52752.52 88888.00 2007-05-17 13:37:01.407 137 18217.40 76.81 52752.52 88888.00 2007-05-17 13:37:01.907 137 18217.51 76.77 52752.50 88888.00 2007-05-17 13:37:02.407 137 18217.45 76.82 52752.49 88888.00 2007-05-17 13:37:02.907 137 18217.42 76.78 52752.46 88888.00 2007-05-17 13:37:03.407 137 18217.48 76.71 52752.40 88888.00 2007-05-17 13:37:03.907 137 18217.51 76.75 52752.39 88888.00 2007-05-17 13:37:04.407 137 18217.51 76.74 52752.38 88888.00 2007-05-17 13:37:04.907 137 18217.55 76.61 52752.49 88888.00 2007-05-17 13:37:05.407 137 18217.54 76.62 52752.49 88888.00 2007-05-17 13:37:05.907 137 18217.46 76.69 52752.60 88888.00 2007-05-17 13:37:06.407 137 18217.59 76.63 52752.59 88888.00 2007-05-17 13:37:06.907 137 18217.72 76.59 52752.65 88888.00 2007-05-17 13:37:07.407 137 18217.64 76.58 52752.62 88888.00 2007-05-17 13:37:07.907 137 18217.59 76.62 52752.52 88888.00 2007-05-17 13:37:08.407 137 18217.65 76.64 52752.42 88888.00 2007-05-17 13:37:08.907 137 18217.67 76.53 52752.50 88888.00 2007-05-17 13:37:09.407 137 18217.64 76.62 52752.46 88888.00 2007-05-17 13:37:09.907 137 18217.54 76.58 52752.49 88888.00 2007-05-17 13:37:10.407 137 18217.53 76.66 52752.54 88888.00 2007-05-17 13:37:10.907 137 18217.49 76.74 52752.62 88888.00 2007-05-17 13:37:11.407 137 18217.57 76.81 52752.60 88888.00 2007-05-17 13:37:11.907 137 18217.57 76.76 52752.56 88888.00 2007-05-17 13:37:12.407 137 18217.62 76.71 52752.62 88888.00 2007-05-17 13:37:12.907 137 18217.60 76.70 52752.65 88888.00 2007-05-17 13:37:13.407 137 18217.68 76.65 52752.64 88888.00 2007-05-17 13:37:13.907 137 18217.70 76.72 52752.73 88888.00 2007-05-17 13:37:14.407 137 18217.65 76.74 52752.65 88888.00 2007-05-17 13:37:14.907 137 18217.51 76.74 52752.54 88888.00 2007-05-17 13:37:15.407 137 18217.39 76.79 52752.47 88888.00 2007-05-17 13:37:15.907 137 18217.39 76.80 52752.56 88888.00 2007-05-17 13:37:16.407 137 18217.47 76.79 52752.66 88888.00 2007-05-17 13:37:16.907 137 18217.45 76.79 52752.64 88888.00 2007-05-17 13:37:17.407 137 18217.43 76.87 52752.64 88888.00 2007-05-17 13:37:17.907 137 18217.56 76.92 52752.71 88888.00 2007-05-17 13:37:18.407 137 18217.45 76.92 52752.79 88888.00 2007-05-17 13:37:18.907 137 18217.53 76.89 52752.83 88888.00 2007-05-17 13:37:19.407 137 18217.40 76.88 52752.77 88888.00 2007-05-17 13:37:19.907 137 18217.40 76.90 52752.60 88888.00 2007-05-17 13:37:20.407 137 18217.40 76.94 52752.55 88888.00 2007-05-17 13:37:20.907 137 18217.37 76.95 52752.69 88888.00 2007-05-17 13:37:21.407 137 18217.32 77.00 52752.84 88888.00 2007-05-17 13:37:21.907 137 18217.32 77.01 52752.76 88888.00 2007-05-17 13:37:22.407 137 18217.36 77.04 52752.74 88888.00 2007-05-17 13:37:22.907 137 18217.31 77.12 52752.69 88888.00 2007-05-17 13:37:23.407 137 18217.21 77.10 52752.54 88888.00 2007-05-17 13:37:23.907 137 18217.28 77.12 52752.64 88888.00 2007-05-17 13:37:24.407 137 18217.33 77.12 52752.73 88888.00 2007-05-17 13:37:24.907 137 18217.25 77.09 52752.79 88888.00 2007-05-17 13:37:25.407 137 18217.24 77.19 52752.73 88888.00 2007-05-17 13:37:25.907 137 18217.34 77.26 52752.72 88888.00 2007-05-17 13:37:26.407 137 18217.35 77.24 52752.65 88888.00 2007-05-17 13:37:26.907 137 18217.31 77.24 52752.69 88888.00 2007-05-17 13:37:27.407 137 18217.15 77.10 52752.71 88888.00 2007-05-17 13:37:27.907 137 18217.12 77.08 52752.72 88888.00 2007-05-17 13:37:28.407 137 18217.08 77.14 52752.75 88888.00 2007-05-17 13:37:28.907 137 18217.21 77.13 52752.72 88888.00 2007-05-17 13:37:29.407 137 18217.25 77.05 52752.58 88888.00 2007-05-17 13:37:29.907 137 18217.19 77.00 52752.51 88888.00 2007-05-17 13:37:30.407 137 18217.17 76.98 52752.60 88888.00 2007-05-17 13:37:30.907 137 18217.10 77.05 52752.72 88888.00 2007-05-17 13:37:31.407 137 18217.19 77.02 52752.72 88888.00 2007-05-17 13:37:31.907 137 18217.15 76.96 52752.71 88888.00 2007-05-17 13:37:32.407 137 18217.18 76.94 52752.72 88888.00 2007-05-17 13:37:32.907 137 18216.96 77.00 52752.70 88888.00 2007-05-17 13:37:33.407 137 18217.01 77.00 52752.64 88888.00 2007-05-17 13:37:33.907 137 18217.16 76.94 52752.64 88888.00 2007-05-17 13:37:34.407 137 18217.18 77.02 52752.59 88888.00 2007-05-17 13:37:34.907 137 18217.25 77.23 52752.65 88888.00 2007-05-17 13:37:35.407 137 18217.28 77.03 52752.64 88888.00 2007-05-17 13:37:35.907 137 18217.22 76.87 52752.53 88888.00 2007-05-17 13:37:36.407 137 18217.31 76.86 52752.55 88888.00 2007-05-17 13:37:36.907 137 18217.22 76.86 52752.60 88888.00 2007-05-17 13:37:37.407 137 18217.23 76.71 52752.60 88888.00 2007-05-17 13:37:37.907 137 18217.33 76.65 52752.54 88888.00 2007-05-17 13:37:38.407 137 18217.19 76.69 52752.44 88888.00 2007-05-17 13:37:38.907 137 18216.96 76.72 52752.51 88888.00 2007-05-17 13:37:39.407 137 18217.01 76.68 52752.55 88888.00 2007-05-17 13:37:39.907 137 18217.13 76.61 52752.60 88888.00 2007-05-17 13:37:40.407 137 18217.03 76.72 52752.60 88888.00 2007-05-17 13:37:40.907 137 18217.04 76.76 52752.60 88888.00 2007-05-17 13:37:41.407 137 18217.15 76.68 52752.63 88888.00 2007-05-17 13:37:41.907 137 18217.13 76.62 52752.64 88888.00 2007-05-17 13:37:42.407 137 18217.05 76.53 52752.63 88888.00 2007-05-17 13:37:42.907 137 18216.94 76.58 52752.66 88888.00 2007-05-17 13:37:43.407 137 18217.00 76.72 52752.78 88888.00 2007-05-17 13:37:43.907 137 18216.91 76.81 52752.76 88888.00 2007-05-17 13:37:44.407 137 18217.04 76.72 52752.60 88888.00 2007-05-17 13:37:44.907 137 18217.00 76.76 52752.53 88888.00 2007-05-17 13:37:45.407 137 18217.00 76.85 52752.46 88888.00 2007-05-17 13:37:45.907 137 18217.04 76.85 52752.41 88888.00 2007-05-17 13:37:46.407 137 18217.10 76.85 52752.31 88888.00 2007-05-17 13:37:46.907 137 18217.03 76.85 52752.35 88888.00 2007-05-17 13:37:47.407 137 18216.93 76.78 52752.47 88888.00 2007-05-17 13:37:47.907 137 18217.00 76.74 52752.51 88888.00 2007-05-17 13:37:48.407 137 18217.15 76.73 52752.40 88888.00 2007-05-17 13:37:48.907 137 18217.16 76.75 52752.51 88888.00 2007-05-17 13:37:49.407 137 18217.01 76.78 52752.58 88888.00 2007-05-17 13:37:49.907 137 18217.00 76.82 52752.52 88888.00 2007-05-17 13:37:50.407 137 18216.93 77.08 52752.48 88888.00 2007-05-17 13:37:50.907 137 18216.89 76.91 52752.48 88888.00 2007-05-17 13:37:51.407 137 18216.95 76.85 52752.39 88888.00 2007-05-17 13:37:51.907 137 18216.99 76.99 52752.49 88888.00 2007-05-17 13:37:52.407 137 18216.97 77.00 52752.63 88888.00 2007-05-17 13:37:52.907 137 18217.06 77.01 52752.55 88888.00 2007-05-17 13:37:53.407 137 18217.01 77.05 52752.58 88888.00 2007-05-17 13:37:53.907 137 18217.03 77.02 52752.48 88888.00 2007-05-17 13:37:54.407 137 18216.96 77.06 52752.39 88888.00 2007-05-17 13:37:54.907 137 18216.91 77.19 52752.43 88888.00 2007-05-17 13:37:55.407 137 18216.92 77.13 52752.53 88888.00 2007-05-17 13:37:55.907 137 18217.02 77.16 52752.55 88888.00 2007-05-17 13:37:56.407 137 18217.18 77.09 52752.53 88888.00 2007-05-17 13:37:56.907 137 18217.06 77.20 52752.54 88888.00 2007-05-17 13:37:57.407 137 18216.97 77.21 52752.51 88888.00 2007-05-17 13:37:57.907 137 18216.90 77.18 52752.43 88888.00 2007-05-17 13:37:58.407 137 18216.88 77.16 52752.40 88888.00 2007-05-17 13:37:58.907 137 18216.85 77.16 52752.48 88888.00 2007-05-17 13:37:59.407 137 18216.85 77.24 52752.52 88888.00 2007-05-17 13:37:59.907 137 18216.94 77.18 52752.40 88888.00 2007-05-17 13:38:00.407 137 18217.13 77.13 52752.44 88888.00 2007-05-17 13:38:00.907 137 18217.03 77.15 52752.48 88888.00 2007-05-17 13:38:01.407 137 18216.84 77.15 52752.52 88888.00 2007-05-17 13:38:01.907 137 18216.93 77.18 52752.41 88888.00 2007-05-17 13:38:02.407 137 18216.83 77.12 52752.42 88888.00 2007-05-17 13:38:02.907 137 18216.89 77.09 52752.43 88888.00 2007-05-17 13:38:03.407 137 18216.85 77.40 52752.38 88888.00 2007-05-17 13:38:03.907 137 18216.75 77.32 52752.37 88888.00 2007-05-17 13:38:04.407 137 18216.77 77.09 52752.32 88888.00 2007-05-17 13:38:04.907 137 18216.77 77.03 52752.39 88888.00 2007-05-17 13:38:05.407 137 18216.79 77.03 52752.51 88888.00 2007-05-17 13:38:05.907 137 18216.89 77.33 52752.41 88888.00 2007-05-17 13:38:06.407 137 18217.03 77.39 52752.32 88888.00 2007-05-17 13:38:06.907 137 18217.08 77.04 52752.29 88888.00 2007-05-17 13:38:07.407 137 18217.01 77.05 52752.26 88888.00 2007-05-17 13:38:07.907 137 18217.03 77.16 52752.20 88888.00 2007-05-17 13:38:08.407 137 18217.03 77.15 52752.25 88888.00 2007-05-17 13:38:08.907 137 18217.07 77.20 52752.28 88888.00 2007-05-17 13:38:09.407 137 18217.07 77.11 52752.19 88888.00 2007-05-17 13:38:09.907 137 18217.05 77.12 52752.15 88888.00 2007-05-17 13:38:10.407 137 18216.88 77.13 52752.08 88888.00 2007-05-17 13:38:10.907 137 18217.04 77.06 52752.16 88888.00 2007-05-17 13:38:11.407 137 18217.04 77.04 52752.16 88888.00 2007-05-17 13:38:11.907 137 18217.12 77.06 52752.11 88888.00 2007-05-17 13:38:12.407 137 18217.00 77.09 52752.16 88888.00 2007-05-17 13:38:12.907 137 18216.92 77.08 52752.25 88888.00 2007-05-17 13:38:13.407 137 18216.95 77.10 52752.24 88888.00 2007-05-17 13:38:13.907 137 18216.92 77.11 52752.20 88888.00 2007-05-17 13:38:14.407 137 18217.06 77.12 52752.24 88888.00 2007-05-17 13:38:14.907 137 18217.24 77.07 52752.31 88888.00 2007-05-17 13:38:15.407 137 18217.34 77.03 52752.29 88888.00 2007-05-17 13:38:15.907 137 18217.31 77.00 52752.25 88888.00 2007-05-17 13:38:16.407 137 18217.43 76.98 52752.27 88888.00 2007-05-17 13:38:16.907 137 18217.38 77.04 52752.19 88888.00 2007-05-17 13:38:17.407 137 18217.34 77.07 52752.24 88888.00 2007-05-17 13:38:17.907 137 18217.28 77.14 52752.32 88888.00 2007-05-17 13:38:18.407 137 18217.16 77.03 52752.28 88888.00 2007-05-17 13:38:18.907 137 18217.27 77.03 52752.26 88888.00 2007-05-17 13:38:19.407 137 18217.33 77.13 52752.32 88888.00 2007-05-17 13:38:19.907 137 18217.25 77.04 52752.24 88888.00 2007-05-17 13:38:20.407 137 18217.23 76.92 52752.23 88888.00 2007-05-17 13:38:20.907 137 18217.27 76.86 52752.28 88888.00 2007-05-17 13:38:21.407 137 18217.27 76.82 52752.35 88888.00 2007-05-17 13:38:21.907 137 18217.19 76.82 52752.38 88888.00 2007-05-17 13:38:22.407 137 18217.23 76.91 52752.19 88888.00 2007-05-17 13:38:22.907 137 18217.27 76.85 52752.20 88888.00 2007-05-17 13:38:23.407 137 18217.19 76.89 52752.20 88888.00 2007-05-17 13:38:23.907 137 18217.16 76.93 52752.29 88888.00 2007-05-17 13:38:24.407 137 18217.02 77.02 52752.36 88888.00 2007-05-17 13:38:24.907 137 18217.02 77.14 52752.32 88888.00 2007-05-17 13:38:25.407 137 18216.94 77.08 52752.31 88888.00 2007-05-17 13:38:25.907 137 18216.88 77.02 52752.35 88888.00 2007-05-17 13:38:26.407 137 18216.96 77.02 52752.55 88888.00 2007-05-17 13:38:26.907 137 18217.01 76.99 52752.59 88888.00 2007-05-17 13:38:27.407 137 18216.95 76.99 52752.41 88888.00 2007-05-17 13:38:27.907 137 18217.00 76.99 52752.31 88888.00 2007-05-17 13:38:28.407 137 18216.97 76.96 52752.24 88888.00 2007-05-17 13:38:28.907 137 18216.95 76.94 52752.35 88888.00 2007-05-17 13:38:29.407 137 18217.07 76.96 52752.33 88888.00 2007-05-17 13:38:29.907 137 18217.19 76.91 52752.36 88888.00 2007-05-17 13:38:30.407 137 18217.12 76.94 52752.37 88888.00 2007-05-17 13:38:30.907 137 18217.02 77.00 52752.24 88888.00 2007-05-17 13:38:31.407 137 18216.91 77.02 52752.25 88888.00 2007-05-17 13:38:31.907 137 18216.82 77.05 52752.39 88888.00 2007-05-17 13:38:32.407 137 18216.86 77.11 52752.23 88888.00 2007-05-17 13:38:32.907 137 18216.84 77.06 52752.25 88888.00 2007-05-17 13:38:33.407 137 18216.90 76.97 52752.33 88888.00 2007-05-17 13:38:33.907 137 18216.82 76.96 52752.33 88888.00 2007-05-17 13:38:34.407 137 18216.88 76.97 52752.35 88888.00 2007-05-17 13:38:34.907 137 18216.92 76.98 52752.48 88888.00 2007-05-17 13:38:35.407 137 18217.00 77.06 52752.54 88888.00 2007-05-17 13:38:35.907 137 18216.89 77.02 52752.56 88888.00 2007-05-17 13:38:36.407 137 18216.89 76.97 52752.50 88888.00 2007-05-17 13:38:36.907 137 18216.85 76.98 52752.36 88888.00 2007-05-17 13:38:37.407 137 18216.86 76.96 52752.15 88888.00 2007-05-17 13:38:37.907 137 18216.77 77.00 52752.20 88888.00 2007-05-17 13:38:38.407 137 18216.74 77.04 52752.25 88888.00 2007-05-17 13:38:38.907 137 18216.69 77.03 52752.35 88888.00 2007-05-17 13:38:39.407 137 18216.73 76.97 52752.59 88888.00 2007-05-17 13:38:39.907 137 18216.69 76.86 52752.52 88888.00 2007-05-17 13:38:40.407 137 18216.70 76.91 52752.50 88888.00 2007-05-17 13:38:40.907 137 18216.71 77.02 52752.56 88888.00 2007-05-17 13:38:41.407 137 18216.63 77.00 52752.62 88888.00 2007-05-17 13:38:41.907 137 18216.56 77.04 52752.60 88888.00 2007-05-17 13:38:42.407 137 18216.59 77.12 52752.40 88888.00 2007-05-17 13:38:42.907 137 18216.64 77.16 52752.38 88888.00 2007-05-17 13:38:43.407 137 18216.66 77.05 52752.27 88888.00 2007-05-17 13:38:43.907 137 18216.67 77.03 52752.33 88888.00 2007-05-17 13:38:44.407 137 18216.61 77.08 52752.39 88888.00 2007-05-17 13:38:44.907 137 18216.61 77.15 52752.26 88888.00 2007-05-17 13:38:45.407 137 18216.74 77.18 52752.24 88888.00 2007-05-17 13:38:45.907 137 18216.75 77.18 52752.25 88888.00 2007-05-17 13:38:46.407 137 18216.79 77.11 52752.29 88888.00 2007-05-17 13:38:46.907 137 18216.75 77.09 52752.35 88888.00 2007-05-17 13:38:47.407 137 18216.73 77.06 52752.44 88888.00 2007-05-17 13:38:47.907 137 18216.62 77.06 52752.51 88888.00 2007-05-17 13:38:48.407 137 18216.57 77.15 52752.53 88888.00 2007-05-17 13:38:48.907 137 18216.52 77.26 52752.51 88888.00 2007-05-17 13:38:49.407 137 18216.52 77.21 52752.36 88888.00 2007-05-17 13:38:49.907 137 18216.56 77.22 52752.30 88888.00 2007-05-17 13:38:50.407 137 18216.63 77.20 52752.26 88888.00 2007-05-17 13:38:50.907 137 18216.60 77.22 52752.26 88888.00 2007-05-17 13:38:51.407 137 18216.62 77.16 52752.13 88888.00 2007-05-17 13:38:51.907 137 18216.53 77.12 52752.07 88888.00 2007-05-17 13:38:52.407 137 18216.59 77.15 52751.96 88888.00 2007-05-17 13:38:52.907 137 18216.52 77.24 52751.86 88888.00 2007-05-17 13:38:53.407 137 18216.63 77.24 52752.02 88888.00 2007-05-17 13:38:53.907 137 18216.53 77.23 52752.16 88888.00 2007-05-17 13:38:54.407 137 18216.46 77.28 52752.25 88888.00 2007-05-17 13:38:54.907 137 18216.53 77.53 52752.33 88888.00 2007-05-17 13:38:55.407 137 18216.52 77.37 52752.33 88888.00 2007-05-17 13:38:55.907 137 18216.43 77.10 52752.27 88888.00 2007-05-17 13:38:56.407 137 18216.46 77.22 52752.13 88888.00 2007-05-17 13:38:56.907 137 18216.28 77.53 52752.04 88888.00 2007-05-17 13:38:57.407 137 18216.24 77.48 52752.07 88888.00 2007-05-17 13:38:57.907 137 18216.29 77.19 52752.06 88888.00 2007-05-17 13:38:58.407 137 18216.26 77.06 52752.15 88888.00 2007-05-17 13:38:58.907 137 18216.35 76.97 52752.08 88888.00 2007-05-17 13:38:59.407 137 18216.41 76.87 52752.06 88888.00 2007-05-17 13:38:59.907 137 18216.39 76.94 52751.96 88888.00 2007-05-17 13:39:00.407 137 18216.45 76.98 52752.03 88888.00 2007-05-17 13:39:00.907 137 18216.45 77.01 52752.09 88888.00 2007-05-17 13:39:01.407 137 18216.41 77.00 52752.01 88888.00 2007-05-17 13:39:01.907 137 18216.42 77.00 52752.05 88888.00 2007-05-17 13:39:02.407 137 18216.45 76.98 52751.96 88888.00 2007-05-17 13:39:02.907 137 18216.63 76.98 52751.97 88888.00 2007-05-17 13:39:03.407 137 18216.68 76.91 52751.98 88888.00 2007-05-17 13:39:03.907 137 18216.55 76.88 52751.97 88888.00 2007-05-17 13:39:04.407 137 18216.43 76.85 52752.05 88888.00 2007-05-17 13:39:04.907 137 18216.48 76.86 52752.08 88888.00 2007-05-17 13:39:05.407 137 18216.43 76.88 52752.14 88888.00 2007-05-17 13:39:05.907 137 18216.53 76.77 52752.13 88888.00 2007-05-17 13:39:06.404 137 18216.56 76.78 52752.11 88888.00 2007-05-17 13:39:06.904 137 18216.47 76.82 52752.08 88888.00 2007-05-17 13:39:07.404 137 18216.55 76.90 52751.97 88888.00 2007-05-17 13:39:07.904 137 18216.60 76.84 52752.02 88888.00 2007-05-17 13:39:08.404 137 18216.62 76.81 52751.94 88888.00 2007-05-17 13:39:08.904 137 18216.62 76.81 52751.95 88888.00 2007-05-17 13:39:09.404 137 18216.62 76.78 52751.88 88888.00 2007-05-17 13:39:09.904 137 18216.64 76.78 52751.86 88888.00 2007-05-17 13:39:10.404 137 18216.68 76.86 52751.95 88888.00 2007-05-17 13:39:10.904 137 18216.70 77.13 52752.00 88888.00 2007-05-17 13:39:11.404 137 18216.66 77.29 52751.91 88888.00 2007-05-17 13:39:11.904 137 18216.66 77.07 52751.91 88888.00 2007-05-17 13:39:12.404 137 18216.61 76.91 52751.91 88888.00 2007-05-17 13:39:12.904 137 18216.70 76.78 52751.89 88888.00 2007-05-17 13:39:13.404 137 18216.74 76.86 52751.90 88888.00 2007-05-17 13:39:13.904 137 18216.64 76.93 52751.88 88888.00 2007-05-17 13:39:14.404 137 18216.64 76.95 52751.85 88888.00 2007-05-17 13:39:14.904 137 18216.66 76.95 52752.01 88888.00 2007-05-17 13:39:15.404 137 18216.62 76.90 52752.03 88888.00 2007-05-17 13:39:15.904 137 18216.72 76.91 52751.92 88888.00 2007-05-17 13:39:16.404 137 18216.73 76.97 52751.95 88888.00 2007-05-17 13:39:16.904 137 18216.74 76.99 52751.95 88888.00 2007-05-17 13:39:17.404 137 18216.72 76.99 52752.16 88888.00 2007-05-17 13:39:17.904 137 18216.67 77.01 52752.15 88888.00 2007-05-17 13:39:18.404 137 18216.70 77.00 52752.06 88888.00 2007-05-17 13:39:18.904 137 18216.62 77.06 52751.96 88888.00 2007-05-17 13:39:19.404 137 18216.58 77.11 52751.96 88888.00 2007-05-17 13:39:19.904 137 18216.47 77.07 52752.00 88888.00 2007-05-17 13:39:20.404 137 18216.41 77.10 52752.12 88888.00 2007-05-17 13:39:20.904 137 18216.46 77.08 52752.09 88888.00 2007-05-17 13:39:21.404 137 18216.46 77.05 52752.09 88888.00 2007-05-17 13:39:21.904 137 18216.47 77.14 52752.19 88888.00 2007-05-17 13:39:22.404 137 18216.42 77.10 52752.09 88888.00 2007-05-17 13:39:22.904 137 18216.53 77.03 52752.24 88888.00 2007-05-17 13:39:23.404 137 18216.58 77.08 52752.09 88888.00 2007-05-17 13:39:23.904 137 18216.50 77.25 52752.01 88888.00 2007-05-17 13:39:24.404 137 18216.41 77.31 52752.12 88888.00 2007-05-17 13:39:24.904 137 18216.36 77.35 52752.14 88888.00 2007-05-17 13:39:25.404 137 18216.37 77.30 52752.25 88888.00 2007-05-17 13:39:25.904 137 18216.35 77.35 52752.30 88888.00 2007-05-17 13:39:26.404 137 18216.40 77.32 52752.14 88888.00 2007-05-17 13:39:26.904 137 18216.31 77.37 52752.23 88888.00 2007-05-17 13:39:27.404 137 18216.23 77.40 52752.32 88888.00 2007-05-17 13:39:27.904 137 18216.27 77.37 52752.20 88888.00 2007-05-17 13:39:28.404 137 18216.25 77.34 52752.11 88888.00 2007-05-17 13:39:28.904 137 18216.31 77.34 52752.14 88888.00 2007-05-17 13:39:29.404 137 18216.30 77.35 52752.21 88888.00 2007-05-17 13:39:29.904 137 18216.32 77.35 52752.15 88888.00 2007-05-17 13:39:30.404 137 18216.30 77.35 52752.12 88888.00 2007-05-17 13:39:30.904 137 18216.41 77.33 52752.19 88888.00 2007-05-17 13:39:31.404 137 18216.32 77.39 52752.11 88888.00 2007-05-17 13:39:31.904 137 18216.30 77.43 52752.09 88888.00 2007-05-17 13:39:32.404 137 18216.34 77.43 52752.07 88888.00 2007-05-17 13:39:32.904 137 18216.37 77.46 52752.04 88888.00 2007-05-17 13:39:33.404 137 18216.20 77.49 52752.06 88888.00 2007-05-17 13:39:33.904 137 18216.16 77.49 52752.15 88888.00 2007-05-17 13:39:34.404 137 18216.29 77.40 52752.07 88888.00 2007-05-17 13:39:34.904 137 18216.17 77.41 52752.00 88888.00 2007-05-17 13:39:35.404 137 18216.04 77.36 52751.97 88888.00 2007-05-17 13:39:35.904 137 18216.08 77.33 52751.95 88888.00 2007-05-17 13:39:36.404 137 18216.23 77.35 52751.91 88888.00 2007-05-17 13:39:36.904 137 18216.27 77.33 52751.94 88888.00 2007-05-17 13:39:37.404 137 18216.25 77.29 52751.93 88888.00 2007-05-17 13:39:37.904 137 18216.28 77.27 52751.98 88888.00 2007-05-17 13:39:38.404 137 18216.31 77.27 52751.88 88888.00 2007-05-17 13:39:38.904 137 18216.25 77.24 52751.85 88888.00 2007-05-17 13:39:39.404 137 18216.21 77.27 52751.91 88888.00 2007-05-17 13:39:39.904 137 18216.23 77.27 52752.02 88888.00 2007-05-17 13:39:40.404 137 18216.28 77.28 52751.92 88888.00 2007-05-17 13:39:40.904 137 18216.35 77.32 52752.00 88888.00 2007-05-17 13:39:41.404 137 18216.37 77.42 52751.95 88888.00 2007-05-17 13:39:41.904 137 18216.43 77.25 52751.97 88888.00 2007-05-17 13:39:42.404 137 18216.49 77.15 52752.00 88888.00 2007-05-17 13:39:42.904 137 18216.62 77.23 52751.94 88888.00 2007-05-17 13:39:43.404 137 18216.56 77.36 52751.96 88888.00 2007-05-17 13:39:43.904 137 18216.47 77.26 52751.94 88888.00 2007-05-17 13:39:44.404 137 18216.40 77.11 52752.01 88888.00 2007-05-17 13:39:44.904 137 18216.41 77.06 52752.07 88888.00 2007-05-17 13:39:45.404 137 18216.50 77.03 52752.13 88888.00 2007-05-17 13:39:45.904 137 18216.59 76.97 52752.11 88888.00 2007-05-17 13:39:46.404 137 18216.52 76.90 52752.13 88888.00 2007-05-17 13:39:46.904 137 18216.52 76.88 52752.06 88888.00 2007-05-17 13:39:47.404 137 18216.42 76.91 52752.04 88888.00 2007-05-17 13:39:47.904 137 18216.39 76.94 52751.98 88888.00 2007-05-17 13:39:48.404 137 18216.51 76.89 52752.00 88888.00 2007-05-17 13:39:48.904 137 18216.60 76.91 52751.98 88888.00 2007-05-17 13:39:49.404 137 18216.60 76.94 52752.00 88888.00 2007-05-17 13:39:49.904 137 18216.59 76.94 52752.02 88888.00 2007-05-17 13:39:50.404 137 18216.60 77.04 52752.13 88888.00 2007-05-17 13:39:50.904 137 18216.57 76.98 52751.97 88888.00 2007-05-17 13:39:51.404 137 18216.63 76.92 52751.86 88888.00 2007-05-17 13:39:51.904 137 18216.64 76.99 52751.82 88888.00 2007-05-17 13:39:52.404 137 18216.47 76.99 52752.00 88888.00 2007-05-17 13:39:52.904 137 18216.51 77.05 52752.07 88888.00 2007-05-17 13:39:53.404 137 18216.46 77.03 52752.14 88888.00 2007-05-17 13:39:53.904 137 18216.41 77.05 52752.23 88888.00 2007-05-17 13:39:54.404 137 18216.45 77.10 52752.12 88888.00 2007-05-17 13:39:54.904 137 18216.29 77.11 52752.20 88888.00 2007-05-17 13:39:55.404 137 18216.35 77.07 52752.12 88888.00 2007-05-17 13:39:55.904 137 18216.31 77.08 52752.05 88888.00 2007-05-17 13:39:56.404 137 18216.32 77.06 52752.17 88888.00 2007-05-17 13:39:56.904 137 18216.40 77.03 52752.19 88888.00 2007-05-17 13:39:57.404 137 18216.41 77.07 52752.18 88888.00 2007-05-17 13:39:57.904 137 18216.27 77.21 52752.16 88888.00 2007-05-17 13:39:58.404 137 18216.13 77.22 52752.05 88888.00 2007-05-17 13:39:58.904 137 18216.20 77.07 52751.96 88888.00 2007-05-17 13:39:59.404 137 18216.30 77.06 52751.96 88888.00 2007-05-17 13:39:59.904 137 18216.27 77.06 52752.17 88888.00 2007-05-17 13:40:00.404 137 18216.36 77.07 52752.12 88888.00 2007-05-17 13:40:00.904 137 18216.26 77.06 52752.06 88888.00 2007-05-17 13:40:01.404 137 18216.18 77.07 52752.17 88888.00 2007-05-17 13:40:01.904 137 18216.15 77.08 52752.15 88888.00 2007-05-17 13:40:02.404 137 18216.13 76.97 52752.12 88888.00 2007-05-17 13:40:02.904 137 18216.09 76.92 52752.00 88888.00 2007-05-17 13:40:03.404 137 18216.09 76.91 52752.01 88888.00 2007-05-17 13:40:03.904 137 18216.03 76.96 52751.94 88888.00 2007-05-17 13:40:04.404 137 18216.15 77.02 52751.98 88888.00 2007-05-17 13:40:04.904 137 18216.19 77.02 52751.94 88888.00 2007-05-17 13:40:05.404 137 18216.12 76.97 52752.07 88888.00 2007-05-17 13:40:05.904 137 18216.31 77.11 52752.26 88888.00 2007-05-17 13:40:06.404 137 18216.35 77.01 52752.30 88888.00 2007-05-17 13:40:06.904 137 18216.34 76.99 52752.14 88888.00 2007-05-17 13:40:07.404 137 18216.36 77.03 52752.01 88888.00 2007-05-17 13:40:07.904 137 18216.30 77.00 52752.00 88888.00 2007-05-17 13:40:08.404 137 18216.13 76.96 52752.14 88888.00 2007-05-17 13:40:08.904 137 18216.13 76.97 52752.18 88888.00 2007-05-17 13:40:09.404 137 18216.12 77.02 52752.08 88888.00 2007-05-17 13:40:09.904 137 18216.14 77.11 52752.08 88888.00 2007-05-17 13:40:10.404 137 18216.07 77.16 52752.14 88888.00 2007-05-17 13:40:10.904 137 18216.12 77.32 52752.19 88888.00 2007-05-17 13:40:11.404 137 18216.08 77.23 52752.19 88888.00 2007-05-17 13:40:11.904 137 18216.18 77.14 52752.26 88888.00 2007-05-17 13:40:12.404 137 18216.28 77.08 52752.32 88888.00 2007-05-17 13:40:12.904 137 18216.17 77.22 52752.14 88888.00 2007-05-17 13:40:13.404 137 18216.17 77.15 52752.06 88888.00 2007-05-17 13:40:13.904 137 18216.10 77.16 52752.04 88888.00 2007-05-17 13:40:14.404 137 18216.13 77.13 52752.03 88888.00 2007-05-17 13:40:14.904 137 18215.86 77.08 52752.05 88888.00 2007-05-17 13:40:15.404 137 18215.96 77.12 52752.24 88888.00 2007-05-17 13:40:15.904 137 18216.07 77.11 52752.16 88888.00 2007-05-17 13:40:16.404 137 18216.02 77.15 52752.07 88888.00 2007-05-17 13:40:16.904 137 18216.02 77.15 52751.95 88888.00 2007-05-17 13:40:17.404 137 18216.04 77.15 52751.95 88888.00 2007-05-17 13:40:17.904 137 18216.02 77.18 52751.95 88888.00 2007-05-17 13:40:18.404 137 18216.01 77.22 52752.07 88888.00 2007-05-17 13:40:18.904 137 18215.97 77.16 52752.24 88888.00 2007-05-17 13:40:19.404 137 18215.96 77.15 52752.23 88888.00 2007-05-17 13:40:19.904 137 18215.97 77.28 52752.30 88888.00 2007-05-17 13:40:20.404 137 18216.06 77.23 52752.32 88888.00 2007-05-17 13:40:20.904 137 18216.02 77.21 52752.16 88888.00 2007-05-17 13:40:21.404 137 18215.99 77.18 52752.17 88888.00 2007-05-17 13:40:21.904 137 18216.09 77.15 52752.33 88888.00 2007-05-17 13:40:22.404 137 18216.20 77.20 52752.23 88888.00 2007-05-17 13:40:22.904 137 18216.09 77.12 52752.24 88888.00 2007-05-17 13:40:23.404 137 18216.06 77.04 52752.21 88888.00 2007-05-17 13:40:23.904 137 18216.10 77.08 52752.09 88888.00 2007-05-17 13:40:24.404 137 18216.06 77.10 52752.16 88888.00 2007-05-17 13:40:24.904 137 18216.03 77.08 52752.28 88888.00 2007-05-17 13:40:25.404 137 18215.93 77.03 52752.20 88888.00 2007-05-17 13:40:25.904 137 18215.92 76.97 52752.17 88888.00 2007-05-17 13:40:26.404 137 18216.06 76.99 52752.24 88888.00 2007-05-17 13:40:26.904 137 18216.05 76.99 52752.32 88888.00 2007-05-17 13:40:27.404 137 18215.94 77.00 52752.41 88888.00 2007-05-17 13:40:27.904 137 18215.90 76.96 52752.52 88888.00 2007-05-17 13:40:28.404 137 18215.93 76.87 52752.50 88888.00 2007-05-17 13:40:28.904 137 18215.92 76.81 52752.56 88888.00 2007-05-17 13:40:29.404 137 18215.87 76.87 52752.49 88888.00 2007-05-17 13:40:29.904 137 18215.75 76.92 52752.49 88888.00 2007-05-17 13:40:30.404 137 18215.60 76.98 52752.55 88888.00 2007-05-17 13:40:30.904 137 18215.70 76.97 52752.46 88888.00 2007-05-17 13:40:31.404 137 18215.71 76.96 52752.47 88888.00 2007-05-17 13:40:31.904 137 18215.71 76.86 52752.42 88888.00 2007-05-17 13:40:32.404 137 18215.56 76.84 52752.40 88888.00 2007-05-17 13:40:32.904 137 18215.58 76.86 52752.30 88888.00 2007-05-17 13:40:33.404 137 18215.56 76.79 52752.28 88888.00 2007-05-17 13:40:33.904 137 18215.52 76.71 52752.37 88888.00 2007-05-17 13:40:34.404 137 18215.55 76.68 52752.37 88888.00 2007-05-17 13:40:34.904 137 18215.62 76.74 52752.30 88888.00 2007-05-17 13:40:35.404 137 18215.69 76.80 52752.33 88888.00 2007-05-17 13:40:35.904 137 18215.61 76.85 52752.32 88888.00 2007-05-17 13:40:36.404 137 18215.64 76.87 52752.43 88888.00 2007-05-17 13:40:36.904 137 18215.66 76.84 52752.36 88888.00 2007-05-17 13:40:37.404 137 18215.62 76.74 52752.25 88888.00 2007-05-17 13:40:37.904 137 18215.65 76.71 52752.32 88888.00 2007-05-17 13:40:38.404 137 18215.70 76.72 52752.37 88888.00 2007-05-17 13:40:38.904 137 18215.61 76.71 52752.44 88888.00 2007-05-17 13:40:39.404 137 18215.69 76.74 52752.49 88888.00 2007-05-17 13:40:39.904 137 18215.92 77.08 52752.47 88888.00 2007-05-17 13:40:40.404 137 18215.87 77.05 52752.36 88888.00 2007-05-17 13:40:40.904 137 18215.90 76.79 52752.29 88888.00 2007-05-17 13:40:41.404 137 18215.91 76.73 52752.27 88888.00 2007-05-17 13:40:41.904 137 18215.98 76.85 52752.30 88888.00 2007-05-17 13:40:42.404 137 18215.87 76.82 52752.30 88888.00 2007-05-17 13:40:42.904 137 18215.83 76.75 52752.35 88888.00 2007-05-17 13:40:43.404 137 18215.84 76.71 52752.50 88888.00 2007-05-17 13:40:43.904 137 18215.83 76.74 52752.48 88888.00 2007-05-17 13:40:44.404 137 18215.97 76.82 52752.33 88888.00 2007-05-17 13:40:44.904 137 18215.98 77.09 52752.31 88888.00 2007-05-17 13:40:45.404 137 18215.94 76.89 52752.27 88888.00 2007-05-17 13:40:45.904 137 18215.94 76.70 52752.28 88888.00 2007-05-17 13:40:46.404 137 18215.96 76.62 52752.32 88888.00 2007-05-17 13:40:46.904 137 18215.94 76.62 52752.29 88888.00 2007-05-17 13:40:47.404 137 18215.82 76.72 52752.30 88888.00 2007-05-17 13:40:47.904 137 18215.82 76.74 52752.33 88888.00 2007-05-17 13:40:48.404 137 18215.73 76.72 52752.32 88888.00 2007-05-17 13:40:48.904 137 18215.88 76.69 52752.35 88888.00 2007-05-17 13:40:49.404 137 18215.93 76.66 52752.47 88888.00 2007-05-17 13:40:49.904 137 18215.98 76.67 52752.39 88888.00 2007-05-17 13:40:50.404 137 18215.96 76.69 52752.42 88888.00 2007-05-17 13:40:50.904 137 18215.86 76.73 52752.39 88888.00 2007-05-17 13:40:51.404 137 18215.85 76.78 52752.32 88888.00 2007-05-17 13:40:51.904 137 18215.95 76.82 52752.23 88888.00 2007-05-17 13:40:52.404 137 18216.01 76.82 52752.32 88888.00 2007-05-17 13:40:52.904 137 18215.96 76.81 52752.41 88888.00 2007-05-17 13:40:53.404 137 18216.04 76.77 52752.41 88888.00 2007-05-17 13:40:53.904 137 18216.07 76.84 52752.38 88888.00 2007-05-17 13:40:54.404 137 18215.93 76.87 52752.35 88888.00 2007-05-17 13:40:54.904 137 18215.88 76.88 52752.36 88888.00 2007-05-17 13:40:55.404 137 18215.86 76.89 52752.31 88888.00 2007-05-17 13:40:55.904 137 18215.80 76.86 52752.35 88888.00 2007-05-17 13:40:56.404 137 18215.87 76.87 52752.28 88888.00 2007-05-17 13:40:56.904 137 18216.04 76.96 52752.25 88888.00 2007-05-17 13:40:57.404 137 18216.05 76.90 52752.32 88888.00 2007-05-17 13:40:57.904 137 18216.02 76.93 52752.27 88888.00 2007-05-17 13:40:58.404 137 18215.86 76.93 52752.17 88888.00 2007-05-17 13:40:58.904 137 18215.88 76.91 52752.20 88888.00 2007-05-17 13:40:59.404 137 18216.05 76.89 52752.31 88888.00 2007-05-17 13:40:59.904 137 18215.97 76.82 52752.36 88888.00 2007-05-17 13:41:00.404 137 18215.99 76.85 52752.30 88888.00 2007-05-17 13:41:00.904 137 18216.03 76.77 52752.39 88888.00 2007-05-17 13:41:01.404 137 18215.90 76.82 52752.39 88888.00 2007-05-17 13:41:01.904 137 18216.01 76.89 52752.39 88888.00 2007-05-17 13:41:02.404 137 18215.94 76.99 52752.47 88888.00 2007-05-17 13:41:02.904 137 18215.94 77.05 52752.35 88888.00 2007-05-17 13:41:03.404 137 18215.92 76.97 52752.41 88888.00 2007-05-17 13:41:03.904 137 18215.83 76.94 52752.44 88888.00 2007-05-17 13:41:04.404 137 18215.83 76.93 52752.42 88888.00 2007-05-17 13:41:04.904 137 18215.91 77.03 52752.38 88888.00 2007-05-17 13:41:05.404 137 18215.84 77.01 52752.32 88888.00 2007-05-17 13:41:05.904 137 18215.94 76.99 52752.33 88888.00 2007-05-17 13:41:06.404 137 18215.86 77.07 52752.48 88888.00 2007-05-17 13:41:06.904 137 18215.66 77.03 52752.43 88888.00 2007-05-17 13:41:07.404 137 18215.74 76.97 52752.44 88888.00 2007-05-17 13:41:07.904 137 18216.02 77.02 52752.42 88888.00 2007-05-17 13:41:08.404 137 18216.07 77.14 52752.25 88888.00 2007-05-17 13:41:08.904 137 18215.94 77.23 52752.23 88888.00 2007-05-17 13:41:09.404 137 18215.90 77.14 52752.25 88888.00 2007-05-17 13:41:09.904 137 18215.95 77.14 52752.24 88888.00 2007-05-17 13:41:10.404 137 18216.03 77.10 52752.26 88888.00 2007-05-17 13:41:10.904 137 18216.01 77.08 52752.16 88888.00 2007-05-17 13:41:11.404 137 18215.99 77.18 52752.15 88888.00 2007-05-17 13:41:11.904 137 18215.75 77.16 52752.27 88888.00 2007-05-17 13:41:12.404 137 18215.86 77.11 52752.26 88888.00 2007-05-17 13:41:12.904 137 18215.79 77.04 52752.25 88888.00 2007-05-17 13:41:13.404 137 18215.47 77.15 52752.21 88888.00 2007-05-17 13:41:13.904 137 18215.36 77.42 52752.15 88888.00 2007-05-17 13:41:14.404 137 18215.42 77.53 52752.23 88888.00 2007-05-17 13:41:14.904 137 18215.53 77.42 52752.26 88888.00 2007-05-17 13:41:15.404 137 18215.53 77.36 52752.32 88888.00 2007-05-17 13:41:15.904 137 18215.55 77.32 52752.31 88888.00 2007-05-17 13:41:16.404 137 18215.64 77.08 52752.30 88888.00 2007-05-17 13:41:16.904 137 18215.54 77.00 52752.27 88888.00 2007-05-17 13:41:17.404 137 18215.55 76.98 52752.20 88888.00 2007-05-17 13:41:17.904 137 18215.49 77.00 52752.13 88888.00 2007-05-17 13:41:18.404 137 18215.69 77.09 52752.08 88888.00 2007-05-17 13:41:18.904 137 18215.81 77.20 52752.21 88888.00 2007-05-17 13:41:19.404 137 18215.58 77.18 52752.29 88888.00 2007-05-17 13:41:19.904 137 18215.53 77.15 52752.12 88888.00 2007-05-17 13:41:20.404 137 18215.73 77.16 52752.09 88888.00 2007-05-17 13:41:20.904 137 18215.83 77.12 52752.25 88888.00 2007-05-17 13:41:21.404 137 18215.79 77.09 52752.26 88888.00 2007-05-17 13:41:21.904 137 18215.75 77.03 52752.23 88888.00 2007-05-17 13:41:22.404 137 18215.66 76.96 52752.30 88888.00 2007-05-17 13:41:22.904 137 18215.62 76.94 52752.31 88888.00 2007-05-17 13:41:23.404 137 18215.73 76.96 52752.41 88888.00 2007-05-17 13:41:23.904 137 18215.72 77.01 52752.33 88888.00 2007-05-17 13:41:24.404 137 18215.65 77.02 52752.33 88888.00 2007-05-17 13:41:24.904 137 18215.64 77.30 52752.20 88888.00 2007-05-17 13:41:25.404 137 18215.62 77.42 52752.32 88888.00 2007-05-17 13:41:25.904 137 18215.52 77.45 52752.30 88888.00 2007-05-17 13:41:26.404 137 18215.53 77.60 52752.28 88888.00 2007-05-17 13:41:26.904 137 18215.53 77.36 52752.17 88888.00 2007-05-17 13:41:27.404 137 18215.62 77.16 52752.12 88888.00 2007-05-17 13:41:27.904 137 18215.66 77.13 52752.25 88888.00 2007-05-17 13:41:28.404 137 18215.75 77.07 52752.23 88888.00 2007-05-17 13:41:28.904 137 18215.70 77.27 52752.18 88888.00 2007-05-17 13:41:29.404 137 18215.67 77.24 52752.38 88888.00 2007-05-17 13:41:29.904 137 18215.64 77.09 52752.38 88888.00 2007-05-17 13:41:30.404 137 18215.65 77.05 52752.35 88888.00 2007-05-17 13:41:30.904 137 18215.64 77.05 52752.31 88888.00 2007-05-17 13:41:31.404 137 18215.71 77.14 52752.31 88888.00 2007-05-17 13:41:31.904 137 18215.69 77.14 52752.17 88888.00 2007-05-17 13:41:32.404 137 18215.66 77.08 52752.28 88888.00 2007-05-17 13:41:32.904 137 18215.56 77.07 52752.24 88888.00 2007-05-17 13:41:33.404 137 18215.56 77.11 52752.15 88888.00 2007-05-17 13:41:33.904 137 18215.61 77.23 52752.16 88888.00 2007-05-17 13:41:34.404 137 18215.63 77.20 52752.18 88888.00 2007-05-17 13:41:34.904 137 18215.62 77.47 52752.17 88888.00 2007-05-17 13:41:35.404 137 18215.64 77.35 52752.25 88888.00 2007-05-17 13:41:35.904 137 18215.59 77.23 52752.28 88888.00 2007-05-17 13:41:36.404 137 18215.60 77.16 52752.30 88888.00 2007-05-17 13:41:36.904 137 18215.58 77.15 52752.26 88888.00 2007-05-17 13:41:37.404 137 18215.65 77.26 52752.32 88888.00 2007-05-17 13:41:37.904 137 18215.73 77.54 52752.35 88888.00 2007-05-17 13:41:38.404 137 18215.65 77.44 52752.30 88888.00 2007-05-17 13:41:38.904 137 18215.55 77.36 52752.23 88888.00 2007-05-17 13:41:39.404 137 18215.53 77.38 52752.13 88888.00 2007-05-17 13:41:39.904 137 18215.52 77.32 52752.20 88888.00 2007-05-17 13:41:40.404 137 18215.55 77.27 52752.20 88888.00 2007-05-17 13:41:40.904 137 18215.56 77.32 52752.13 88888.00 2007-05-17 13:41:41.404 137 18215.64 77.36 52752.15 88888.00 2007-05-17 13:41:41.904 137 18215.60 77.53 52752.24 88888.00 2007-05-17 13:41:42.404 137 18215.47 77.38 52752.13 88888.00 2007-05-17 13:41:42.904 137 18215.30 77.36 52752.01 88888.00 2007-05-17 13:41:43.404 137 18215.36 77.36 52751.98 88888.00 2007-05-17 13:41:43.904 137 18215.26 77.35 52752.02 88888.00 2007-05-17 13:41:44.404 137 18215.37 77.38 52751.97 88888.00 2007-05-17 13:41:44.904 137 18215.42 77.33 52751.90 88888.00 2007-05-17 13:41:45.404 137 18215.39 77.32 52751.94 88888.00 2007-05-17 13:41:45.904 137 18215.37 77.25 52752.02 88888.00 2007-05-17 13:41:46.404 137 18215.38 77.21 52751.92 88888.00 2007-05-17 13:41:46.904 137 18215.38 77.32 52751.84 88888.00 2007-05-17 13:41:47.404 137 18215.36 77.44 52751.81 88888.00 2007-05-17 13:41:47.904 137 18215.38 77.38 52751.79 88888.00 2007-05-17 13:41:48.404 137 18215.44 77.36 52751.86 88888.00 2007-05-17 13:41:48.904 137 18215.42 77.59 52752.00 88888.00 2007-05-17 13:41:49.404 137 18215.38 77.66 52752.00 88888.00 2007-05-17 13:41:49.904 137 18215.47 77.53 52752.14 88888.00 2007-05-17 13:41:50.404 137 18215.39 77.23 52752.13 88888.00 2007-05-17 13:41:50.904 137 18215.38 77.21 52752.08 88888.00 2007-05-17 13:41:51.404 137 18215.38 77.21 52752.06 88888.00 2007-05-17 13:41:51.904 137 18215.39 77.13 52751.95 88888.00 2007-05-17 13:41:52.404 137 18215.36 77.15 52751.78 88888.00 2007-05-17 13:41:52.904 137 18215.33 77.12 52751.81 88888.00 2007-05-17 13:41:53.404 137 18215.36 77.02 52751.91 88888.00 2007-05-17 13:41:53.904 137 18215.37 76.97 52751.95 88888.00 2007-05-17 13:41:54.404 137 18215.34 76.90 52752.00 88888.00 2007-05-17 13:41:54.904 137 18215.40 76.93 52752.02 88888.00 2007-05-17 13:41:55.404 137 18215.39 76.88 52752.01 88888.00 2007-05-17 13:41:55.904 137 18215.45 76.90 52751.94 88888.00 2007-05-17 13:41:56.404 137 18215.44 77.00 52751.85 88888.00 2007-05-17 13:41:56.904 137 18215.48 77.01 52751.69 88888.00 2007-05-17 13:41:57.404 137 18215.41 77.14 52751.59 88888.00 2007-05-17 13:41:57.904 137 18215.26 77.12 52751.67 88888.00 2007-05-17 13:41:58.404 137 18215.25 77.08 52751.71 88888.00 2007-05-17 13:41:58.904 137 18215.32 77.07 52751.78 88888.00 2007-05-17 13:41:59.404 137 18215.19 77.03 52751.71 88888.00 2007-05-17 13:41:59.904 137 18215.20 77.08 52751.77 88888.00 2007-05-17 13:42:00.404 137 18215.34 77.09 52751.90 88888.00 2007-05-17 13:42:00.904 137 18215.43 77.04 52751.84 88888.00 2007-05-17 13:42:01.404 137 18215.53 77.04 52751.78 88888.00 2007-05-17 13:42:01.904 137 18215.33 77.07 52751.93 88888.00 2007-05-17 13:42:02.404 137 18215.41 77.07 52752.00 88888.00 2007-05-17 13:42:02.904 137 18215.31 77.02 52752.01 88888.00 2007-05-17 13:42:03.404 137 18215.45 77.05 52751.92 88888.00 2007-05-17 13:42:03.904 137 18215.48 77.06 52752.03 88888.00 2007-05-17 13:42:04.404 137 18215.34 77.09 52752.09 88888.00 2007-05-17 13:42:04.904 137 18215.44 77.11 52752.12 88888.00 2007-05-17 13:42:05.404 137 18215.38 77.33 52752.23 88888.00 2007-05-17 13:42:05.904 137 18215.29 77.53 52752.14 88888.00 2007-05-17 13:42:06.404 137 18215.34 77.19 52752.11 88888.00 2007-05-17 13:42:06.904 137 18215.43 77.11 52752.09 88888.00 2007-05-17 13:42:07.404 137 18215.48 77.05 52752.09 88888.00 2007-05-17 13:42:07.904 137 18215.39 77.00 52752.16 88888.00 2007-05-17 13:42:08.404 137 18215.39 76.99 52752.15 88888.00 2007-05-17 13:42:08.904 137 18215.41 77.09 52752.15 88888.00 2007-05-17 13:42:09.404 137 18215.41 77.06 52752.20 88888.00 2007-05-17 13:42:09.904 137 18215.30 77.09 52752.23 88888.00 2007-05-17 13:42:10.404 137 18215.22 77.08 52752.16 88888.00 2007-05-17 13:42:10.904 137 18215.26 77.10 52752.16 88888.00 2007-05-17 13:42:11.404 137 18215.47 77.13 52752.25 88888.00 2007-05-17 13:42:11.904 137 18215.23 77.04 52752.16 88888.00 2007-05-17 13:42:12.404 137 18215.03 77.03 52752.17 88888.00 2007-05-17 13:42:12.904 137 18215.03 77.00 52752.25 88888.00 2007-05-17 13:42:13.404 137 18215.18 77.00 52752.16 88888.00 2007-05-17 13:42:13.904 137 18215.25 76.98 52752.05 88888.00 2007-05-17 13:42:14.404 137 18215.23 77.01 52751.95 88888.00 2007-05-17 13:42:14.904 137 18215.11 76.97 52752.09 88888.00 2007-05-17 13:42:15.404 137 18215.07 76.96 52752.18 88888.00 2007-05-17 13:42:15.904 137 18214.95 76.99 52752.08 88888.00 2007-05-17 13:42:16.404 137 18214.86 76.97 52752.06 88888.00 2007-05-17 13:42:16.904 137 18215.00 76.98 52752.09 88888.00 2007-05-17 13:42:17.404 137 18215.09 76.94 52752.06 88888.00 2007-05-17 13:42:17.904 137 18215.10 76.88 52752.03 88888.00 2007-05-17 13:42:18.404 137 18215.11 76.86 52752.04 88888.00 2007-05-17 13:42:18.904 137 18215.15 76.89 52751.98 88888.00 2007-05-17 13:42:19.404 137 18215.07 76.89 52751.95 88888.00 2007-05-17 13:42:19.904 137 18214.99 76.86 52752.01 88888.00 2007-05-17 13:42:20.404 137 18214.95 76.91 52751.95 88888.00 2007-05-17 13:42:20.904 137 18215.05 76.88 52751.90 88888.00 2007-05-17 13:42:21.404 137 18215.25 76.87 52751.89 88888.00 2007-05-17 13:42:21.904 137 18215.18 76.79 52751.98 88888.00 2007-05-17 13:42:22.404 137 18215.17 76.77 52752.06 88888.00 2007-05-17 13:42:22.904 137 18215.12 76.78 52752.07 88888.00 2007-05-17 13:42:23.404 137 18215.07 76.84 52752.06 88888.00 2007-05-17 13:42:23.904 137 18215.16 76.82 52751.95 88888.00 2007-05-17 13:42:24.404 137 18215.26 76.85 52751.91 88888.00 2007-05-17 13:42:24.904 137 18215.18 76.88 52752.02 88888.00 2007-05-17 13:42:25.404 137 18215.17 77.07 52752.05 88888.00 2007-05-17 13:42:25.904 137 18215.11 76.88 52751.98 88888.00 2007-05-17 13:42:26.404 137 18215.16 76.80 52751.94 88888.00 2007-05-17 13:42:26.904 137 18215.12 76.75 52751.94 88888.00 2007-05-17 13:42:27.404 137 18215.04 76.76 52751.92 88888.00 2007-05-17 13:42:27.904 137 18215.09 76.87 52751.93 88888.00 2007-05-17 13:42:28.404 137 18215.10 76.78 52751.96 88888.00 2007-05-17 13:42:28.904 137 18215.00 76.70 52751.98 88888.00 2007-05-17 13:42:29.404 137 18214.97 76.63 52752.00 88888.00 2007-05-17 13:42:29.904 137 18215.12 76.67 52752.02 88888.00 2007-05-17 13:42:30.404 137 18215.14 76.68 52751.91 88888.00 2007-05-17 13:42:30.904 137 18215.09 76.66 52751.94 88888.00 2007-05-17 13:42:31.404 137 18215.06 76.67 52752.08 88888.00 2007-05-17 13:42:31.904 137 18215.11 76.65 52752.12 88888.00 2007-05-17 13:42:32.404 137 18215.19 76.66 52752.09 88888.00 2007-05-17 13:42:32.904 137 18215.27 76.64 52752.06 88888.00 2007-05-17 13:42:33.404 137 18215.36 76.67 52752.09 88888.00 2007-05-17 13:42:33.904 137 18215.31 76.61 52752.00 88888.00 2007-05-17 13:42:34.404 137 18215.23 76.69 52752.00 88888.00 2007-05-17 13:42:34.904 137 18215.10 76.66 52752.07 88888.00 2007-05-17 13:42:35.404 137 18214.94 76.70 52752.05 88888.00 2007-05-17 13:42:35.904 137 18214.89 76.81 52752.03 88888.00 2007-05-17 13:42:36.404 137 18214.86 76.86 52752.06 88888.00 2007-05-17 13:42:36.904 137 18214.90 76.91 52752.12 88888.00 2007-05-17 13:42:37.404 137 18215.03 76.92 52752.08 88888.00 2007-05-17 13:42:37.904 137 18214.98 76.84 52752.13 88888.00 2007-05-17 13:42:38.404 137 18214.84 76.89 52752.11 88888.00 2007-05-17 13:42:38.904 137 18214.94 76.95 52752.19 88888.00 2007-05-17 13:42:39.404 137 18214.78 76.88 52752.28 88888.00 2007-05-17 13:42:39.904 137 18214.78 76.82 52752.24 88888.00 2007-05-17 13:42:40.404 137 18214.83 76.76 52752.16 88888.00 2007-05-17 13:42:40.904 137 18214.74 76.82 52752.12 88888.00 2007-05-17 13:42:41.404 137 18214.74 76.74 52752.08 88888.00 2007-05-17 13:42:41.904 137 18214.77 76.74 52752.06 88888.00 2007-05-17 13:42:42.404 137 18214.75 76.76 52752.14 88888.00 2007-05-17 13:42:42.904 137 18214.93 76.67 52752.19 88888.00 2007-05-17 13:42:43.404 137 18214.93 76.66 52752.27 88888.00 2007-05-17 13:42:43.904 137 18214.89 76.73 52752.29 88888.00 2007-05-17 13:42:44.404 137 18214.82 76.74 52752.24 88888.00 2007-05-17 13:42:44.904 137 18214.85 76.69 52752.33 88888.00 2007-05-17 13:42:45.404 137 18214.83 76.74 52752.31 88888.00 2007-05-17 13:42:45.904 137 18214.90 76.82 52752.30 88888.00 2007-05-17 13:42:46.404 137 18214.96 76.86 52752.25 88888.00 2007-05-17 13:42:46.904 137 18214.91 76.82 52752.24 88888.00 2007-05-17 13:42:47.404 137 18214.96 76.78 52752.23 88888.00 2007-05-17 13:42:47.904 137 18214.97 76.77 52752.28 88888.00 2007-05-17 13:42:48.404 137 18214.83 76.78 52752.31 88888.00 2007-05-17 13:42:48.904 137 18214.94 76.87 52752.19 88888.00 2007-05-17 13:42:49.404 137 18215.04 76.89 52752.11 88888.00 2007-05-17 13:42:49.904 137 18214.99 77.14 52752.07 88888.00 2007-05-17 13:42:50.404 137 18214.96 77.03 52751.97 88888.00 2007-05-17 13:42:50.904 137 18214.78 76.78 52751.90 88888.00 2007-05-17 13:42:51.404 137 18214.75 76.75 52751.89 88888.00 2007-05-17 13:42:51.904 137 18214.79 76.66 52752.03 88888.00 2007-05-17 13:42:52.404 137 18214.75 76.67 52752.07 88888.00 2007-05-17 13:42:52.904 137 18214.80 76.69 52752.12 88888.00 2007-05-17 13:42:53.404 137 18214.93 76.71 52752.24 88888.00 2007-05-17 13:42:53.904 137 18214.91 76.70 52752.03 88888.00 2007-05-17 13:42:54.404 137 18215.06 76.70 52751.89 88888.00 2007-05-17 13:42:54.904 137 18215.10 76.69 52751.88 88888.00 2007-05-17 13:42:55.404 137 18215.07 76.69 52751.89 88888.00 2007-05-17 13:42:55.904 137 18214.99 76.74 52751.97 88888.00 2007-05-17 13:42:56.404 137 18214.85 76.79 52751.95 88888.00 2007-05-17 13:42:56.904 137 18215.08 76.82 52752.01 88888.00 2007-05-17 13:42:57.404 137 18215.21 76.80 52752.01 88888.00 2007-05-17 13:42:57.904 137 18215.25 76.80 52752.02 88888.00 2007-05-17 13:42:58.404 137 18215.28 76.85 52752.18 88888.00 2007-05-17 13:42:58.904 137 18215.27 76.97 52752.19 88888.00 2007-05-17 13:42:59.404 137 18215.23 76.77 52752.14 88888.00 2007-05-17 13:42:59.904 137 18215.32 76.67 52752.07 88888.00 2007-05-17 13:43:00.404 137 18215.38 76.69 52752.01 88888.00 2007-05-17 13:43:00.904 137 18215.43 76.66 52752.01 88888.00 2007-05-17 13:43:01.404 137 18215.49 76.63 52751.96 88888.00 2007-05-17 13:43:01.904 137 18215.49 76.65 52751.97 88888.00 2007-05-17 13:43:02.404 137 18215.53 76.64 52752.00 88888.00 2007-05-17 13:43:02.904 137 18215.52 76.57 52752.03 88888.00 2007-05-17 13:43:03.404 137 18215.54 76.56 52752.11 88888.00 2007-05-17 13:43:03.904 137 18215.42 76.56 52752.12 88888.00 2007-05-17 13:43:04.404 137 18215.41 76.55 52752.05 88888.00 2007-05-17 13:43:04.904 137 18215.38 76.51 52752.04 88888.00 2007-05-17 13:43:05.404 137 18215.23 76.48 52752.16 88888.00 2007-05-17 13:43:05.904 137 18215.14 76.53 52751.97 88888.00 2007-05-17 13:43:06.404 137 18215.29 76.49 52751.98 88888.00 2007-05-17 13:43:06.904 137 18215.40 76.44 52751.91 88888.00 2007-05-17 13:43:07.404 137 18215.38 76.43 52752.05 88888.00 2007-05-17 13:43:07.904 137 18215.40 76.49 52752.17 88888.00 2007-05-17 13:43:08.404 137 18215.40 76.44 52752.09 88888.00 2007-05-17 13:43:08.904 137 18215.45 76.41 52752.21 88888.00 2007-05-17 13:43:09.404 137 18215.45 76.41 52752.25 88888.00 2007-05-17 13:43:09.904 137 18215.50 76.48 52752.24 88888.00 2007-05-17 13:43:10.404 137 18215.50 76.49 52752.16 88888.00 2007-05-17 13:43:10.904 137 18215.37 76.49 52752.11 88888.00 2007-05-17 13:43:11.404 137 18215.34 76.71 52752.20 88888.00 2007-05-17 13:43:11.904 137 18215.43 76.81 52752.26 88888.00 2007-05-17 13:43:12.404 137 18215.42 76.65 52752.30 88888.00 2007-05-17 13:43:12.904 137 18215.36 76.64 52752.32 88888.00 2007-05-17 13:43:13.404 137 18215.29 76.77 52752.23 88888.00 2007-05-17 13:43:13.904 137 18215.16 76.70 52752.26 88888.00 2007-05-17 13:43:14.404 137 18215.12 76.71 52752.25 88888.00 2007-05-17 13:43:14.904 137 18215.18 76.68 52752.28 88888.00 2007-05-17 13:43:15.404 137 18215.10 76.71 52752.24 88888.00 2007-05-17 13:43:15.904 137 18214.95 76.72 52752.15 88888.00 2007-05-17 13:43:16.404 137 18214.93 76.67 52752.25 88888.00 2007-05-17 13:43:16.904 137 18214.89 76.69 52752.32 88888.00 2007-05-17 13:43:17.404 137 18214.68 76.72 52752.27 88888.00 2007-05-17 13:43:17.904 137 18214.79 76.81 52752.30 88888.00 2007-05-17 13:43:18.404 137 18214.87 76.90 52752.25 88888.00 2007-05-17 13:43:18.904 137 18214.85 76.91 52752.25 88888.00 2007-05-17 13:43:19.404 137 18214.76 76.98 52752.33 88888.00 2007-05-17 13:43:19.904 137 18214.84 76.92 52752.24 88888.00 2007-05-17 13:43:20.404 137 18214.84 76.91 52752.28 88888.00 2007-05-17 13:43:20.904 137 18214.82 76.93 52752.40 88888.00 2007-05-17 13:43:21.404 137 18214.85 76.91 52752.31 88888.00 2007-05-17 13:43:21.904 137 18214.87 76.90 52752.29 88888.00 2007-05-17 13:43:22.404 137 18214.91 76.86 52752.25 88888.00 2007-05-17 13:43:22.904 137 18214.90 76.81 52752.23 88888.00 2007-05-17 13:43:23.404 137 18214.89 76.74 52752.23 88888.00 2007-05-17 13:43:23.904 137 18214.94 76.77 52752.33 88888.00 2007-05-17 13:43:24.404 137 18214.87 76.80 52752.46 88888.00 2007-05-17 13:43:24.904 137 18214.94 76.85 52752.44 88888.00 2007-05-17 13:43:25.404 137 18214.73 76.96 52752.43 88888.00 2007-05-17 13:43:25.904 137 18214.73 77.04 52752.46 88888.00 2007-05-17 13:43:26.404 137 18214.84 77.02 52752.31 88888.00 2007-05-17 13:43:26.904 137 18214.84 77.01 52752.32 88888.00 2007-05-17 13:43:27.404 137 18214.82 76.94 52752.29 88888.00 2007-05-17 13:43:27.904 137 18214.85 76.95 52752.21 88888.00 2007-05-17 13:43:28.404 137 18214.78 77.02 52752.25 88888.00 2007-05-17 13:43:28.904 137 18214.73 77.05 52752.19 88888.00 2007-05-17 13:43:29.404 137 18214.79 77.01 52752.18 88888.00 2007-05-17 13:43:29.904 137 18214.80 77.03 52752.30 88888.00 2007-05-17 13:43:30.404 137 18214.72 77.03 52752.28 88888.00 2007-05-17 13:43:30.904 137 18214.79 77.00 52752.21 88888.00 2007-05-17 13:43:31.404 137 18214.75 77.10 52752.13 88888.00 2007-05-17 13:43:31.904 137 18214.76 77.09 52751.91 88888.00 2007-05-17 13:43:32.404 137 18214.85 77.05 52751.85 88888.00 2007-05-17 13:43:32.904 137 18214.80 76.95 52751.81 88888.00 2007-05-17 13:43:33.404 137 18214.75 76.96 52751.86 88888.00 2007-05-17 13:43:33.904 137 18214.71 77.00 52751.90 88888.00 2007-05-17 13:43:34.404 137 18214.65 76.97 52752.02 88888.00 2007-05-17 13:43:34.904 137 18214.72 76.97 52752.03 88888.00 2007-05-17 13:43:35.404 137 18214.88 77.01 52751.95 88888.00 2007-05-17 13:43:35.904 137 18214.75 77.12 52752.08 88888.00 2007-05-17 13:43:36.404 137 18214.86 77.09 52751.93 88888.00 2007-05-17 13:43:36.904 137 18214.77 77.04 52751.84 88888.00 2007-05-17 13:43:37.404 137 18214.73 77.04 52751.93 88888.00 2007-05-17 13:43:37.904 137 18214.83 76.99 52751.88 88888.00 2007-05-17 13:43:38.404 137 18214.90 76.98 52751.84 88888.00 2007-05-17 13:43:38.904 137 18214.93 76.95 52751.90 88888.00 2007-05-17 13:43:39.404 137 18214.93 76.97 52752.06 88888.00 2007-05-17 13:43:39.904 137 18214.96 76.98 52752.07 88888.00 2007-05-17 13:43:40.404 137 18215.03 76.94 52752.03 88888.00 2007-05-17 13:43:40.904 137 18215.04 76.90 52752.08 88888.00 2007-05-17 13:43:41.404 137 18215.03 76.76 52752.12 88888.00 2007-05-17 13:43:41.904 137 18214.88 76.72 52752.06 88888.00 2007-05-17 13:43:42.404 137 18214.73 76.70 52751.90 88888.00 2007-05-17 13:43:42.904 137 18214.89 76.79 52751.96 88888.00 2007-05-17 13:43:43.404 137 18214.96 76.86 52751.91 88888.00 2007-05-17 13:43:43.904 137 18215.04 76.95 52751.89 88888.00 2007-05-17 13:43:44.404 137 18215.08 76.93 52751.84 88888.00 2007-05-17 13:43:44.904 137 18215.08 76.93 52751.80 88888.00 2007-05-17 13:43:45.404 137 18215.03 76.91 52751.77 88888.00 2007-05-17 13:43:45.904 137 18215.05 76.89 52751.78 88888.00 2007-05-17 13:43:46.404 137 18215.09 76.88 52751.80 88888.00 2007-05-17 13:43:46.904 137 18215.11 76.80 52751.78 88888.00 2007-05-17 13:43:47.404 137 18215.09 76.71 52751.84 88888.00 2007-05-17 13:43:47.904 137 18215.08 76.70 52751.79 88888.00 2007-05-17 13:43:48.404 137 18215.10 76.74 52751.68 88888.00 2007-05-17 13:43:48.904 137 18215.05 76.74 52751.81 88888.00 2007-05-17 13:43:49.404 137 18215.00 76.72 52751.81 88888.00 2007-05-17 13:43:49.904 137 18215.16 76.73 52751.78 88888.00 2007-05-17 13:43:50.404 137 18215.04 76.68 52751.80 88888.00 2007-05-17 13:43:50.904 137 18215.10 76.66 52751.79 88888.00 2007-05-17 13:43:51.404 137 18215.12 76.67 52751.84 88888.00 2007-05-17 13:43:51.904 137 18215.15 76.68 52751.84 88888.00 2007-05-17 13:43:52.404 137 18215.27 76.68 52751.83 88888.00 2007-05-17 13:43:52.904 137 18215.26 76.76 52751.77 88888.00 2007-05-17 13:43:53.404 137 18215.43 76.79 52751.80 88888.00 2007-05-17 13:43:53.904 137 18215.25 76.90 52751.97 88888.00 2007-05-17 13:43:54.404 137 18215.20 76.89 52752.07 88888.00 2007-05-17 13:43:54.904 137 18215.09 76.87 52752.00 88888.00 2007-05-17 13:43:55.404 137 18215.03 76.74 52751.97 88888.00 2007-05-17 13:43:55.904 137 18215.06 76.73 52751.97 88888.00 2007-05-17 13:43:56.404 137 18215.04 76.74 52751.90 88888.00 2007-05-17 13:43:56.904 137 18215.04 76.79 52751.95 88888.00 2007-05-17 13:43:57.404 137 18215.05 76.78 52752.07 88888.00 2007-05-17 13:43:57.904 137 18215.05 76.78 52752.21 88888.00 2007-05-17 13:43:58.404 137 18215.01 76.73 52752.15 88888.00 2007-05-17 13:43:58.904 137 18215.07 76.72 52752.15 88888.00 2007-05-17 13:43:59.404 137 18215.19 76.94 52752.19 88888.00 2007-05-17 13:43:59.904 137 18215.19 77.18 52752.19 88888.00 2007-05-17 13:44:00.404 137 18215.12 77.34 52752.28 88888.00 2007-05-17 13:44:00.904 137 18214.94 77.15 52752.36 88888.00 2007-05-17 13:44:01.404 137 18215.07 77.04 52752.28 88888.00 2007-05-17 13:44:01.904 137 18215.22 77.03 52752.13 88888.00 2007-05-17 13:44:02.404 137 18215.19 76.98 52752.11 88888.00 2007-05-17 13:44:02.904 137 18215.10 77.08 52752.19 88888.00 2007-05-17 13:44:03.404 137 18215.05 77.10 52752.09 88888.00 2007-05-17 13:44:03.904 137 18215.09 77.15 52752.19 88888.00 2007-05-17 13:44:04.404 137 18215.05 77.21 52752.13 88888.00 2007-05-17 13:44:04.904 137 18215.15 77.19 52752.02 88888.00 2007-05-17 13:44:05.404 137 18215.20 77.21 52752.03 88888.00 2007-05-17 13:44:05.904 137 18215.11 77.24 52752.02 88888.00 2007-05-17 13:44:06.404 137 18215.16 77.25 52752.03 88888.00 2007-05-17 13:44:06.904 137 18215.09 77.18 52752.04 88888.00 2007-05-17 13:44:07.404 137 18215.03 77.06 52752.06 88888.00 2007-05-17 13:44:07.904 137 18215.09 77.12 52752.04 88888.00 2007-05-17 13:44:08.404 137 18215.09 77.19 52752.01 88888.00 2007-05-17 13:44:08.904 137 18214.77 77.20 52752.06 88888.00 2007-05-17 13:44:09.404 137 18214.73 77.26 52752.20 88888.00 2007-05-17 13:44:09.904 137 18214.69 77.28 52752.32 88888.00 2007-05-17 13:44:10.404 137 18214.75 77.24 52752.25 88888.00 2007-05-17 13:44:10.904 137 18214.64 77.25 52752.14 88888.00 2007-05-17 13:44:11.404 137 18214.57 77.27 52752.02 88888.00 2007-05-17 13:44:11.904 137 18214.69 77.29 52751.97 88888.00 2007-05-17 13:44:12.404 137 18214.64 77.33 52751.96 88888.00 2007-05-17 13:44:12.904 137 18214.66 77.33 52751.94 88888.00 2007-05-17 13:44:13.404 137 18214.60 77.41 52752.01 88888.00 2007-05-17 13:44:13.904 137 18214.65 77.33 52752.06 88888.00 2007-05-17 13:44:14.404 137 18214.55 77.29 52752.05 88888.00 2007-05-17 13:44:14.904 137 18214.57 77.20 52751.96 88888.00 2007-05-17 13:44:15.404 137 18214.63 77.23 52751.88 88888.00 2007-05-17 13:44:15.904 137 18214.49 77.27 52751.97 88888.00 2007-05-17 13:44:16.404 137 18214.63 77.41 52752.04 88888.00 2007-05-17 13:44:16.904 137 18214.60 77.55 52752.05 88888.00 2007-05-17 13:44:17.404 137 18214.58 77.49 52751.98 88888.00 2007-05-17 13:44:17.904 137 18214.45 77.38 52751.94 88888.00 2007-05-17 13:44:18.404 137 18214.44 77.40 52751.93 88888.00 2007-05-17 13:44:18.904 137 18214.63 77.48 52751.95 88888.00 2007-05-17 13:44:19.404 137 18214.65 77.45 52752.07 88888.00 2007-05-17 13:44:19.904 137 18214.65 77.52 52752.01 88888.00 2007-05-17 13:44:20.404 137 18214.49 77.49 52752.00 88888.00 2007-05-17 13:44:20.904 137 18214.41 77.52 52751.91 88888.00 2007-05-17 13:44:21.404 137 18214.49 77.47 52752.05 88888.00 2007-05-17 13:44:21.904 137 18214.46 77.39 52752.18 88888.00 2007-05-17 13:44:22.404 137 18214.44 77.37 52752.14 88888.00 2007-05-17 13:44:22.904 137 18214.57 77.35 52752.04 88888.00 2007-05-17 13:44:23.404 137 18214.68 77.34 52752.02 88888.00 2007-05-17 13:44:23.904 137 18214.61 77.31 52752.07 88888.00 2007-05-17 13:44:24.404 137 18214.55 77.31 52752.06 88888.00 2007-05-17 13:44:24.904 137 18214.58 77.23 52752.05 88888.00 2007-05-17 13:44:25.404 137 18214.58 77.14 52752.04 88888.00 2007-05-17 13:44:25.904 137 18214.64 77.04 52752.11 88888.00 2007-05-17 13:44:26.404 137 18214.60 77.04 52752.26 88888.00 2007-05-17 13:44:26.904 137 18214.54 77.06 52752.21 88888.00 2007-05-17 13:44:27.404 137 18214.49 77.00 52752.14 88888.00 2007-05-17 13:44:27.904 137 18214.44 77.05 52752.14 88888.00 2007-05-17 13:44:28.404 137 18214.56 77.15 52752.24 88888.00 2007-05-17 13:44:28.904 137 18214.54 77.07 52752.20 88888.00 2007-05-17 13:44:29.404 137 18214.68 76.96 52752.29 88888.00 2007-05-17 13:44:29.904 137 18214.56 77.00 52752.33 88888.00 2007-05-17 13:44:30.404 137 18214.40 77.03 52752.36 88888.00 2007-05-17 13:44:30.904 137 18214.40 77.16 52752.33 88888.00 2007-05-17 13:44:31.404 137 18214.54 77.32 52752.36 88888.00 2007-05-17 13:44:31.904 137 18214.69 77.21 52752.43 88888.00 2007-05-17 13:44:32.404 137 18214.76 77.28 52752.44 88888.00 2007-05-17 13:44:32.904 137 18214.68 77.18 52752.37 88888.00 2007-05-17 13:44:33.404 137 18214.71 77.11 52752.35 88888.00 2007-05-17 13:44:33.904 137 18214.71 77.10 52752.28 88888.00 2007-05-17 13:44:34.404 137 18214.73 77.13 52752.39 88888.00 2007-05-17 13:44:34.904 137 18214.65 77.12 52752.51 88888.00 2007-05-17 13:44:35.404 137 18214.64 77.15 52752.37 88888.00 2007-05-17 13:44:35.904 137 18214.63 77.12 52752.23 88888.00 2007-05-17 13:44:36.404 137 18214.57 77.10 52752.16 88888.00 2007-05-17 13:44:36.904 137 18214.47 77.15 52752.21 88888.00 2007-05-17 13:44:37.404 137 18214.51 77.12 52752.19 88888.00 2007-05-17 13:44:37.904 137 18214.72 77.19 52752.14 88888.00 2007-05-17 13:44:38.404 137 18214.82 77.20 52752.18 88888.00 2007-05-17 13:44:38.904 137 18214.79 77.16 52752.26 88888.00 2007-05-17 13:44:39.404 137 18214.64 77.18 52752.35 88888.00 2007-05-17 13:44:39.904 137 18214.60 77.24 52752.27 88888.00 2007-05-17 13:44:40.404 137 18214.50 77.34 52752.27 88888.00 2007-05-17 13:44:40.904 137 18214.44 77.27 52752.17 88888.00 2007-05-17 13:44:41.404 137 18214.35 77.32 52752.14 88888.00 2007-05-17 13:44:41.904 137 18214.31 77.35 52752.16 88888.00 2007-05-17 13:44:42.404 137 18214.25 77.39 52752.03 88888.00 2007-05-17 13:44:42.904 137 18214.17 77.39 52751.92 88888.00 2007-05-17 13:44:43.404 137 18214.24 77.28 52751.94 88888.00 2007-05-17 13:44:43.904 137 18214.29 77.28 52751.92 88888.00 2007-05-17 13:44:44.404 137 18214.32 77.28 52752.01 88888.00 2007-05-17 13:44:44.904 137 18214.35 77.25 52752.05 88888.00 2007-05-17 13:44:45.404 137 18214.24 77.32 52752.00 88888.00 2007-05-17 13:44:45.904 137 18214.31 77.44 52751.84 88888.00 2007-05-17 13:44:46.404 137 18214.31 77.45 52751.84 88888.00 2007-05-17 13:44:46.904 137 18214.28 77.58 52751.96 88888.00 2007-05-17 13:44:47.404 137 18214.28 77.55 52752.07 88888.00 2007-05-17 13:44:47.904 137 18214.31 77.59 52752.12 88888.00 2007-05-17 13:44:48.404 137 18214.35 77.62 52752.15 88888.00 2007-05-17 13:44:48.904 137 18214.35 77.62 52752.11 88888.00 2007-05-17 13:44:49.404 137 18214.43 77.57 52751.96 88888.00 2007-05-17 13:44:49.904 137 18214.38 77.60 52752.06 88888.00 2007-05-17 13:44:50.404 137 18214.31 77.80 52752.06 88888.00 2007-05-17 13:44:50.904 137 18214.32 77.84 52752.05 88888.00 2007-05-17 13:44:51.404 137 18214.33 77.53 52752.14 88888.00 2007-05-17 13:44:51.904 137 18214.35 77.46 52752.11 88888.00 2007-05-17 13:44:52.404 137 18214.19 77.44 52752.01 88888.00 2007-05-17 13:44:52.904 137 18214.14 77.43 52752.07 88888.00 2007-05-17 13:44:53.404 137 18214.21 77.39 52752.07 88888.00 2007-05-17 13:44:53.904 137 18214.25 77.31 52751.98 88888.00 2007-05-17 13:44:54.404 137 18214.22 77.29 52751.98 88888.00 2007-05-17 13:44:54.904 137 18214.29 77.30 52752.13 88888.00 2007-05-17 13:44:55.404 137 18214.29 77.31 52752.15 88888.00 2007-05-17 13:44:55.904 137 18214.25 77.40 52752.16 88888.00 2007-05-17 13:44:56.404 137 18214.15 77.32 52752.16 88888.00 2007-05-17 13:44:56.904 137 18214.23 77.18 52752.15 88888.00 2007-05-17 13:44:57.404 137 18214.24 77.21 52752.14 88888.00 2007-05-17 13:44:57.904 137 18214.29 77.29 52752.06 88888.00 2007-05-17 13:44:58.404 137 18214.29 77.44 52752.00 88888.00 2007-05-17 13:44:58.904 137 18214.23 77.45 52752.06 88888.00 2007-05-17 13:44:59.404 137 18214.17 77.42 52752.13 88888.00 2007-05-17 13:44:59.904 137 18214.14 77.39 52752.12 88888.00 2007-05-17 13:45:00.404 137 18214.15 77.35 52752.06 88888.00 2007-05-17 13:45:00.904 137 18214.14 77.32 52752.04 88888.00 2007-05-17 13:45:01.404 137 18214.07 77.26 52752.07 88888.00 2007-05-17 13:45:01.904 137 18214.09 77.32 52752.07 88888.00 2007-05-17 13:45:02.404 137 18214.13 77.39 52752.07 88888.00 2007-05-17 13:45:02.904 137 18214.13 77.37 52752.04 88888.00 2007-05-17 13:45:03.404 137 18214.19 77.40 52751.92 88888.00 2007-05-17 13:45:03.904 137 18214.27 77.39 52751.92 88888.00 2007-05-17 13:45:04.404 137 18214.22 77.39 52751.96 88888.00 2007-05-17 13:45:04.904 137 18214.14 77.34 52751.84 88888.00 2007-05-17 13:45:05.404 137 18214.15 77.33 52751.84 88888.00 2007-05-17 13:45:05.904 137 18214.11 77.32 52751.82 88888.00 2007-05-17 13:45:06.404 137 18214.12 77.32 52751.84 88888.00 2007-05-17 13:45:06.904 137 18214.01 77.38 52751.81 88888.00 2007-05-17 13:45:07.404 137 18214.02 77.39 52751.89 88888.00 2007-05-17 13:45:07.904 137 18213.95 77.47 52751.94 88888.00 2007-05-17 13:45:08.404 137 18214.07 77.48 52751.94 88888.00 2007-05-17 13:45:08.904 137 18214.00 77.47 52752.01 88888.00 2007-05-17 13:45:09.404 137 18213.89 77.48 52752.08 88888.00 2007-05-17 13:45:09.904 137 18213.86 77.52 52752.08 88888.00 2007-05-17 13:45:10.404 137 18213.91 77.46 52752.09 88888.00 2007-05-17 13:45:10.904 137 18213.90 77.38 52752.09 88888.00 2007-05-17 13:45:11.404 137 18214.00 77.38 52752.19 88888.00 2007-05-17 13:45:11.904 137 18214.00 77.45 52752.25 88888.00 2007-05-17 13:45:12.404 137 18213.92 77.44 52752.25 88888.00 2007-05-17 13:45:12.904 137 18213.96 77.40 52752.20 88888.00 2007-05-17 13:45:13.404 137 18214.08 77.40 52752.17 88888.00 2007-05-17 13:45:13.904 137 18214.19 77.46 52752.25 88888.00 2007-05-17 13:45:14.404 137 18214.06 77.45 52752.20 88888.00 2007-05-17 13:45:14.904 137 18213.91 77.43 52752.26 88888.00 2007-05-17 13:45:15.404 137 18214.15 77.43 52752.31 88888.00 2007-05-17 13:45:15.904 137 18214.25 77.42 52752.32 88888.00 2007-05-17 13:45:16.404 137 18214.15 77.41 52752.24 88888.00 2007-05-17 13:45:16.904 137 18214.14 77.44 52752.30 88888.00 2007-05-17 13:45:17.404 137 18214.14 77.48 52752.32 88888.00 2007-05-17 13:45:17.904 137 18214.17 77.61 52752.27 88888.00 2007-05-17 13:45:18.404 137 18214.14 77.67 52752.29 88888.00 2007-05-17 13:45:18.904 137 18213.89 77.66 52752.20 88888.00 2007-05-17 13:45:19.404 137 18213.86 77.64 52752.27 88888.00 2007-05-17 13:45:19.904 137 18213.95 77.66 52752.33 88888.00 2007-05-17 13:45:20.404 137 18214.04 77.64 52752.35 88888.00 2007-05-17 13:45:20.904 137 18213.93 77.67 52752.29 88888.00 2007-05-17 13:45:21.404 137 18213.82 77.65 52752.31 88888.00 2007-05-17 13:45:21.904 137 18213.95 77.56 52752.40 88888.00 2007-05-17 13:45:22.404 137 18214.01 77.48 52752.35 88888.00 2007-05-17 13:45:22.904 137 18213.93 77.51 52752.37 88888.00 2007-05-17 13:45:23.404 137 18213.99 77.40 52752.43 88888.00 2007-05-17 13:45:23.904 137 18213.84 77.44 52752.39 88888.00 2007-05-17 13:45:24.404 137 18213.73 77.46 52752.38 88888.00 2007-05-17 13:45:24.904 137 18213.79 77.44 52752.32 88888.00 2007-05-17 13:45:25.404 137 18213.73 77.41 52752.40 88888.00 2007-05-17 13:45:25.904 137 18213.85 77.39 52752.43 88888.00 2007-05-17 13:45:26.404 137 18213.91 77.43 52752.49 88888.00 2007-05-17 13:45:26.904 137 18213.88 77.45 52752.53 88888.00 2007-05-17 13:45:27.404 137 18213.89 77.44 52752.42 88888.00 2007-05-17 13:45:27.904 137 18213.68 77.47 52752.33 88888.00 2007-05-17 13:45:28.404 137 18213.68 77.37 52752.30 88888.00 2007-05-17 13:45:28.904 137 18213.71 77.26 52752.38 88888.00 2007-05-17 13:45:29.404 137 18213.70 77.22 52752.35 88888.00 2007-05-17 13:45:29.904 137 18213.64 77.30 52752.25 88888.00 2007-05-17 13:45:30.404 137 18213.79 77.24 52752.32 88888.00 2007-05-17 13:45:30.904 137 18213.99 77.16 52752.38 88888.00 2007-05-17 13:45:31.404 137 18214.11 77.15 52752.39 88888.00 2007-05-17 13:45:31.904 137 18214.06 77.22 52752.29 88888.00 2007-05-17 13:45:32.404 137 18214.03 77.23 52752.30 88888.00 2007-05-17 13:45:32.904 137 18213.99 77.22 52752.28 88888.00 2007-05-17 13:45:33.404 137 18213.96 77.14 52752.16 88888.00 2007-05-17 13:45:33.904 137 18214.08 77.14 52752.19 88888.00 2007-05-17 13:45:34.404 137 18213.98 77.21 52752.11 88888.00 2007-05-17 13:45:34.904 137 18213.95 77.24 52752.12 88888.00 2007-05-17 13:45:35.404 137 18214.03 77.16 52752.15 88888.00 2007-05-17 13:45:35.904 137 18214.03 77.15 52752.13 88888.00 2007-05-17 13:45:36.404 137 18213.90 77.12 52752.04 88888.00 2007-05-17 13:45:36.904 137 18213.89 77.10 52752.13 88888.00 2007-05-17 13:45:37.404 137 18214.04 77.13 52752.08 88888.00 2007-05-17 13:45:37.904 137 18214.24 77.11 52752.01 88888.00 2007-05-17 13:45:38.404 137 18214.30 77.16 52752.03 88888.00 2007-05-17 13:45:38.904 137 18214.33 77.24 52752.15 88888.00 2007-05-17 13:45:39.404 137 18214.22 77.27 52752.03 88888.00 2007-05-17 13:45:39.904 137 18214.14 77.27 52751.97 88888.00 2007-05-17 13:45:40.404 137 18214.20 77.29 52751.96 88888.00 2007-05-17 13:45:40.904 137 18214.25 77.29 52751.95 88888.00 2007-05-17 13:45:41.404 137 18214.18 77.28 52751.84 88888.00 2007-05-17 13:45:41.904 137 18214.06 77.24 52751.96 88888.00 2007-05-17 13:45:42.404 137 18214.14 77.19 52751.97 88888.00 2007-05-17 13:45:42.904 137 18214.19 77.13 52752.01 88888.00 2007-05-17 13:45:43.404 137 18214.07 77.13 52752.07 88888.00 2007-05-17 13:45:43.904 137 18214.09 77.07 52752.01 88888.00 2007-05-17 13:45:44.404 137 18214.13 77.05 52751.98 88888.00 2007-05-17 13:45:44.904 137 18214.10 77.02 52752.01 88888.00 2007-05-17 13:45:45.404 137 18213.92 77.06 52752.02 88888.00 2007-05-17 13:45:45.904 137 18213.82 77.09 52752.07 88888.00 2007-05-17 13:45:46.404 137 18213.92 77.05 52752.09 88888.00 2007-05-17 13:45:46.904 137 18213.89 77.04 52752.14 88888.00 2007-05-17 13:45:47.404 137 18213.89 77.07 52752.02 88888.00 2007-05-17 13:45:47.904 137 18213.86 77.15 52751.85 88888.00 2007-05-17 13:45:48.404 137 18213.82 77.24 52751.97 88888.00 2007-05-17 13:45:48.904 137 18213.98 77.21 52751.98 88888.00 2007-05-17 13:45:49.404 137 18214.07 77.16 52751.96 88888.00 2007-05-17 13:45:49.904 137 18214.00 77.13 52752.13 88888.00 2007-05-17 13:45:50.404 137 18213.84 77.21 52752.15 88888.00 2007-05-17 13:45:50.904 137 18214.00 77.15 52752.06 88888.00 2007-05-17 13:45:51.404 137 18214.13 77.22 52752.12 88888.00 2007-05-17 13:45:51.904 137 18213.93 77.29 52752.04 88888.00 2007-05-17 13:45:52.404 137 18213.80 77.31 52752.12 88888.00 2007-05-17 13:45:52.904 137 18213.88 77.30 52752.16 88888.00 2007-05-17 13:45:53.404 137 18213.92 77.32 52752.17 88888.00 2007-05-17 13:45:53.904 137 18213.89 77.28 52752.18 88888.00 2007-05-17 13:45:54.404 137 18213.81 77.33 52752.25 88888.00 2007-05-17 13:45:54.904 137 18213.78 77.38 52752.18 88888.00 2007-05-17 13:45:55.404 137 18213.63 77.45 52752.15 88888.00 2007-05-17 13:45:55.904 137 18213.64 77.38 52752.06 88888.00 2007-05-17 13:45:56.404 137 18213.56 77.41 52752.15 88888.00 2007-05-17 13:45:56.904 137 18213.55 77.52 52752.18 88888.00 2007-05-17 13:45:57.404 137 18213.62 77.45 52752.23 88888.00 2007-05-17 13:45:57.904 137 18213.65 77.28 52752.24 88888.00 2007-05-17 13:45:58.404 137 18213.79 77.24 52752.23 88888.00 2007-05-17 13:45:58.904 137 18213.78 77.29 52752.19 88888.00 2007-05-17 13:45:59.404 137 18213.92 77.24 52752.23 88888.00 2007-05-17 13:45:59.904 137 18213.81 77.24 52752.16 88888.00 2007-05-17 13:46:00.404 137 18213.74 77.32 52752.16 88888.00 2007-05-17 13:46:00.904 137 18213.71 77.34 52752.20 88888.00 2007-05-17 13:46:01.404 137 18213.68 77.26 52752.08 88888.00 2007-05-17 13:46:01.904 137 18213.54 77.24 52752.07 88888.00 2007-05-17 13:46:02.404 137 18213.53 77.20 52752.13 88888.00 2007-05-17 13:46:02.904 137 18213.56 77.29 52752.24 88888.00 2007-05-17 13:46:03.404 137 18213.55 77.38 52752.23 88888.00 2007-05-17 13:46:03.904 137 18213.54 77.38 52752.14 88888.00 2007-05-17 13:46:04.404 137 18213.65 77.38 52752.09 88888.00 2007-05-17 13:46:04.904 137 18213.66 77.36 52752.17 88888.00 2007-05-17 13:46:05.404 137 18213.55 77.32 52752.17 88888.00 2007-05-17 13:46:05.904 137 18213.51 77.27 52752.09 88888.00 2007-05-17 13:46:06.404 137 18213.66 77.33 52752.12 88888.00 2007-05-17 13:46:06.904 137 18213.75 77.32 52752.12 88888.00 2007-05-17 13:46:07.404 137 18213.69 77.26 52752.15 88888.00 2007-05-17 13:46:07.904 137 18213.57 77.18 52752.11 88888.00 2007-05-17 13:46:08.404 137 18213.34 77.21 52752.07 88888.00 2007-05-17 13:46:08.904 137 18213.34 77.22 52752.06 88888.00 2007-05-17 13:46:09.404 137 18213.39 77.15 52752.09 88888.00 2007-05-17 13:46:09.904 137 18213.43 77.09 52752.17 88888.00 2007-05-17 13:46:10.404 137 18213.35 77.02 52752.09 88888.00 2007-05-17 13:46:10.904 137 18213.43 77.00 52752.07 88888.00 2007-05-17 13:46:11.404 137 18213.59 77.02 52752.07 88888.00 2007-05-17 13:46:11.904 137 18213.59 77.00 52752.05 88888.00 2007-05-17 13:46:12.404 137 18213.57 76.98 52751.96 88888.00 2007-05-17 13:46:12.904 137 18213.62 76.92 52751.92 88888.00 2007-05-17 13:46:13.404 137 18213.73 76.97 52751.96 88888.00 2007-05-17 13:46:13.904 137 18213.78 76.95 52752.06 88888.00 2007-05-17 13:46:14.404 137 18213.84 76.95 52752.17 88888.00 2007-05-17 13:46:14.904 137 18213.85 76.93 52752.14 88888.00 2007-05-17 13:46:15.404 137 18213.79 76.81 52752.12 88888.00 2007-05-17 13:46:15.904 137 18213.79 76.75 52752.21 88888.00 2007-05-17 13:46:16.404 137 18213.89 76.68 52752.16 88888.00 2007-05-17 13:46:16.904 137 18213.79 76.70 52752.15 88888.00 2007-05-17 13:46:17.404 137 18213.67 76.74 52752.03 88888.00 2007-05-17 13:46:17.904 137 18213.84 76.73 52752.01 88888.00 2007-05-17 13:46:18.404 137 18213.92 76.79 52751.96 88888.00 2007-05-17 13:46:18.904 137 18213.85 76.80 52751.97 88888.00 2007-05-17 13:46:19.404 137 18213.85 76.73 52751.96 88888.00 2007-05-17 13:46:19.904 137 18213.91 76.79 52751.90 88888.00 2007-05-17 13:46:20.404 137 18213.92 76.80 52751.86 88888.00 2007-05-17 13:46:20.904 137 18213.88 76.66 52751.85 88888.00 2007-05-17 13:46:21.404 137 18213.80 76.66 52752.01 88888.00 2007-05-17 13:46:21.904 137 18213.73 76.64 52751.88 88888.00 2007-05-17 13:46:22.404 137 18213.80 76.60 52751.77 88888.00 2007-05-17 13:46:22.904 137 18213.93 76.58 52751.85 88888.00 2007-05-17 13:46:23.404 137 18213.89 76.51 52751.81 88888.00 2007-05-17 13:46:23.904 137 18213.87 76.54 52751.85 88888.00 2007-05-17 13:46:24.404 137 18213.81 76.55 52751.93 88888.00 2007-05-17 13:46:24.904 137 18213.75 76.47 52751.86 88888.00 2007-05-17 13:46:25.404 137 18213.76 76.49 52751.78 88888.00 2007-05-17 13:46:25.904 137 18213.73 76.58 52751.72 88888.00 2007-05-17 13:46:26.404 137 18213.82 76.61 52751.76 88888.00 2007-05-17 13:46:26.904 137 18213.86 76.56 52751.79 88888.00 2007-05-17 13:46:27.404 137 18213.93 76.44 52751.88 88888.00 2007-05-17 13:46:27.904 137 18213.74 76.42 52751.97 88888.00 2007-05-17 13:46:28.404 137 18213.73 76.38 52752.04 88888.00 2007-05-17 13:46:28.904 137 18213.64 76.39 52752.04 88888.00 2007-05-17 13:46:29.401 137 18213.70 76.43 52751.98 88888.00 2007-05-17 13:46:29.901 137 18213.75 76.45 52751.85 88888.00 2007-05-17 13:46:30.401 137 18213.74 76.45 52751.83 88888.00 2007-05-17 13:46:30.901 137 18213.79 76.46 52751.85 88888.00 2007-05-17 13:46:31.401 137 18213.78 76.67 52751.95 88888.00 2007-05-17 13:46:31.901 137 18213.69 76.59 52751.91 88888.00 2007-05-17 13:46:32.401 137 18213.88 76.60 52751.84 88888.00 2007-05-17 13:46:32.901 137 18213.84 76.59 52751.80 88888.00 2007-05-17 13:46:33.401 137 18213.87 76.64 52751.83 88888.00 2007-05-17 13:46:33.901 137 18213.89 76.65 52751.80 88888.00 2007-05-17 13:46:34.401 137 18213.85 76.63 52751.83 88888.00 2007-05-17 13:46:34.901 137 18213.95 76.54 52751.85 88888.00 2007-05-17 13:46:35.401 137 18213.97 76.55 52751.90 88888.00 2007-05-17 13:46:35.901 137 18213.99 76.63 52751.88 88888.00 2007-05-17 13:46:36.401 137 18213.97 76.69 52751.90 88888.00 2007-05-17 13:46:36.901 137 18213.99 76.74 52751.92 88888.00 2007-05-17 13:46:37.401 137 18213.98 76.66 52751.95 88888.00 2007-05-17 13:46:37.901 137 18213.96 76.57 52752.05 88888.00 2007-05-17 13:46:38.401 137 18213.97 76.63 52752.02 88888.00 2007-05-17 13:46:38.901 137 18213.97 76.63 52752.00 88888.00 2007-05-17 13:46:39.401 137 18213.98 76.71 52752.01 88888.00 2007-05-17 13:46:39.901 137 18213.86 76.74 52752.09 88888.00 2007-05-17 13:46:40.401 137 18213.79 76.73 52752.08 88888.00 2007-05-17 13:46:40.901 137 18213.96 76.72 52751.94 88888.00 2007-05-17 13:46:41.401 137 18213.92 76.73 52751.96 88888.00 2007-05-17 13:46:41.901 137 18213.91 76.78 52752.01 88888.00 2007-05-17 13:46:42.401 137 18213.95 76.78 52752.01 88888.00 2007-05-17 13:46:42.901 137 18213.88 76.80 52751.89 88888.00 2007-05-17 13:46:43.401 137 18213.86 76.85 52751.81 88888.00 2007-05-17 13:46:43.901 137 18213.82 76.77 52751.92 88888.00 2007-05-17 13:46:44.401 137 18213.77 76.74 52751.91 88888.00 2007-05-17 13:46:44.901 137 18213.75 76.76 52751.93 88888.00 2007-05-17 13:46:45.401 137 18213.68 76.77 52751.91 88888.00 2007-05-17 13:46:45.901 137 18213.62 76.74 52751.85 88888.00 2007-05-17 13:46:46.401 137 18213.74 76.70 52751.72 88888.00 2007-05-17 13:46:46.901 137 18213.76 76.70 52751.68 88888.00 2007-05-17 13:46:47.401 137 18213.58 76.78 52751.76 88888.00 2007-05-17 13:46:47.901 137 18213.63 76.79 52751.80 88888.00 2007-05-17 13:46:48.401 137 18213.66 76.64 52751.81 88888.00 2007-05-17 13:46:48.901 137 18213.73 76.63 52751.95 88888.00 2007-05-17 13:46:49.401 137 18213.69 76.67 52751.98 88888.00 2007-05-17 13:46:49.901 137 18213.79 76.70 52751.96 88888.00 2007-05-17 13:46:50.401 137 18213.77 76.66 52751.96 88888.00 2007-05-17 13:46:50.901 137 18213.90 76.61 52751.96 88888.00 2007-05-17 13:46:51.401 137 18213.90 76.61 52751.89 88888.00 2007-05-17 13:46:51.901 137 18213.85 76.65 52752.07 88888.00 2007-05-17 13:46:52.401 137 18213.90 76.70 52752.18 88888.00 2007-05-17 13:46:52.901 137 18213.96 76.65 52752.04 88888.00 2007-05-17 13:46:53.401 137 18213.76 76.59 52751.88 88888.00 2007-05-17 13:46:53.901 137 18213.74 76.58 52751.82 88888.00 2007-05-17 13:46:54.401 137 18213.81 76.63 52751.86 88888.00 2007-05-17 13:46:54.901 137 18213.92 76.58 52751.84 88888.00 2007-05-17 13:46:55.401 137 18213.90 76.70 52751.86 88888.00 2007-05-17 13:46:55.901 137 18213.88 76.67 52751.90 88888.00 2007-05-17 13:46:56.401 137 18213.88 76.67 52751.77 88888.00 2007-05-17 13:46:56.901 137 18213.93 76.63 52751.80 88888.00 2007-05-17 13:46:57.401 137 18213.93 76.60 52751.82 88888.00 2007-05-17 13:46:57.901 137 18213.84 76.57 52751.88 88888.00 2007-05-17 13:46:58.401 137 18213.81 76.54 52751.77 88888.00 2007-05-17 13:46:58.901 137 18213.73 76.58 52751.76 88888.00 2007-05-17 13:46:59.401 137 18213.70 76.65 52751.73 88888.00 2007-05-17 13:46:59.901 137 18213.74 76.58 52751.80 88888.00 2007-05-17 13:47:00.401 137 18213.76 76.52 52751.76 88888.00 2007-05-17 13:47:00.901 137 18213.74 76.56 52751.73 88888.00 2007-05-17 13:47:01.401 137 18213.87 76.56 52751.78 88888.00 2007-05-17 13:47:01.901 137 18213.79 76.54 52751.77 88888.00 2007-05-17 13:47:02.401 137 18213.69 76.57 52751.83 88888.00 2007-05-17 13:47:02.901 137 18213.69 76.61 52751.92 88888.00 2007-05-17 13:47:03.401 137 18213.66 76.66 52751.94 88888.00 2007-05-17 13:47:03.901 137 18213.65 76.76 52751.83 88888.00 2007-05-17 13:47:04.401 137 18213.77 76.61 52751.84 88888.00 2007-05-17 13:47:04.901 137 18213.86 76.58 52751.93 88888.00 2007-05-17 13:47:05.401 137 18213.78 76.53 52751.92 88888.00 2007-05-17 13:47:05.901 137 18213.63 76.55 52751.93 88888.00 2007-05-17 13:47:06.401 137 18213.74 76.49 52751.85 88888.00 2007-05-17 13:47:06.901 137 18213.67 76.48 52751.84 88888.00 2007-05-17 13:47:07.401 137 18213.71 76.39 52751.85 88888.00 2007-05-17 13:47:07.901 137 18213.65 76.58 52751.88 88888.00 2007-05-17 13:47:08.401 137 18213.59 76.69 52751.91 88888.00 2007-05-17 13:47:08.901 137 18213.64 76.49 52751.92 88888.00 2007-05-17 13:47:09.401 137 18213.64 76.45 52751.82 88888.00 2007-05-17 13:47:09.901 137 18213.55 76.48 52751.80 88888.00 2007-05-17 13:47:10.401 137 18213.46 76.47 52751.72 88888.00 2007-05-17 13:47:10.901 137 18213.60 76.43 52751.74 88888.00 2007-05-17 13:47:11.401 137 18213.57 76.25 52751.82 88888.00 2007-05-17 13:47:11.901 137 18213.55 76.28 52751.92 88888.00 2007-05-17 13:47:12.401 137 18213.59 76.26 52751.94 88888.00 2007-05-17 13:47:12.901 137 18213.58 76.26 52751.84 88888.00 2007-05-17 13:47:13.401 137 18213.62 76.29 52751.73 88888.00 2007-05-17 13:47:13.901 137 18213.64 76.38 52751.76 88888.00 2007-05-17 13:47:14.401 137 18213.62 76.39 52751.81 88888.00 2007-05-17 13:47:14.901 137 18213.66 76.34 52751.89 88888.00 2007-05-17 13:47:15.401 137 18213.68 76.34 52752.01 88888.00 2007-05-17 13:47:15.901 137 18213.70 76.29 52751.91 88888.00 2007-05-17 13:47:16.401 137 18213.68 76.15 52751.82 88888.00 2007-05-17 13:47:16.901 137 18213.55 76.15 52751.84 88888.00 2007-05-17 13:47:17.401 137 18213.57 76.19 52751.92 88888.00 2007-05-17 13:47:17.901 137 18213.58 76.19 52752.05 88888.00 2007-05-17 13:47:18.401 137 18213.65 76.30 52752.00 88888.00 2007-05-17 13:47:18.901 137 18213.62 76.36 52752.03 88888.00 2007-05-17 13:47:19.401 137 18213.68 76.41 52751.98 88888.00 2007-05-17 13:47:19.901 137 18213.65 76.40 52752.01 88888.00 2007-05-17 13:47:20.401 137 18213.65 76.38 52752.00 88888.00 2007-05-17 13:47:20.901 137 18213.73 76.29 52751.96 88888.00 2007-05-17 13:47:21.401 137 18213.69 76.23 52752.01 88888.00 2007-05-17 13:47:21.901 137 18213.73 76.19 52752.14 88888.00 2007-05-17 13:47:22.401 137 18213.68 76.20 52752.29 88888.00 2007-05-17 13:47:22.901 137 18213.60 76.27 52752.28 88888.00 2007-05-17 13:47:23.401 137 18213.70 76.33 52752.13 88888.00 2007-05-17 13:47:23.901 137 18213.69 76.30 52752.15 88888.00 2007-05-17 13:47:24.401 137 18213.70 76.24 52752.11 88888.00 2007-05-17 13:47:24.901 137 18213.57 76.34 52752.07 88888.00 2007-05-17 13:47:25.401 137 18213.59 76.36 52752.07 88888.00 2007-05-17 13:47:25.901 137 18213.62 76.34 52751.96 88888.00 2007-05-17 13:47:26.401 137 18213.66 76.32 52752.02 88888.00 2007-05-17 13:47:26.901 137 18213.55 76.32 52752.04 88888.00 2007-05-17 13:47:27.401 137 18213.58 76.39 52751.98 88888.00 2007-05-17 13:47:27.901 137 18213.46 76.42 52751.86 88888.00 2007-05-17 13:47:28.401 137 18213.44 76.40 52751.98 88888.00 2007-05-17 13:47:28.901 137 18213.57 76.40 52751.96 88888.00 2007-05-17 13:47:29.401 137 18213.59 76.42 52751.90 88888.00 2007-05-17 13:47:29.901 137 18213.59 76.49 52751.93 88888.00 2007-05-17 13:47:30.401 137 18213.62 76.51 52751.90 88888.00 2007-05-17 13:47:30.901 137 18213.62 76.53 52751.88 88888.00 2007-05-17 13:47:31.401 137 18213.57 76.49 52751.86 88888.00 2007-05-17 13:47:31.901 137 18213.63 76.43 52752.02 88888.00 2007-05-17 13:47:32.401 137 18213.53 76.39 52752.02 88888.00 2007-05-17 13:47:32.901 137 18213.44 76.44 52752.04 88888.00 2007-05-17 13:47:33.401 137 18213.43 76.44 52752.09 88888.00 2007-05-17 13:47:33.901 137 18213.52 76.45 52752.15 88888.00 2007-05-17 13:47:34.401 137 18213.60 76.40 52752.04 88888.00 2007-05-17 13:47:34.901 137 18213.59 76.42 52751.95 88888.00 2007-05-17 13:47:35.401 137 18213.59 76.51 52751.81 88888.00 2007-05-17 13:47:35.901 137 18213.65 76.38 52751.78 88888.00 2007-05-17 13:47:36.401 137 18213.73 76.35 52751.77 88888.00 2007-05-17 13:47:36.901 137 18213.59 76.32 52751.79 88888.00 2007-05-17 13:47:37.401 137 18213.62 76.35 52751.84 88888.00 2007-05-17 13:47:37.901 137 18213.57 76.40 52751.85 88888.00 2007-05-17 13:47:38.401 137 18213.58 76.47 52751.82 88888.00 2007-05-17 13:47:38.901 137 18213.48 76.49 52751.81 88888.00 2007-05-17 13:47:39.401 137 18213.55 76.46 52751.90 88888.00 2007-05-17 13:47:39.901 137 18213.58 76.37 52752.00 88888.00 2007-05-17 13:47:40.401 137 18213.51 76.38 52751.97 88888.00 2007-05-17 13:47:40.901 137 18213.48 76.40 52751.88 88888.00 2007-05-17 13:47:41.401 137 18213.60 76.42 52751.85 88888.00 2007-05-17 13:47:41.901 137 18213.48 76.41 52751.79 88888.00 2007-05-17 13:47:42.401 137 18213.51 76.47 52751.77 88888.00 2007-05-17 13:47:42.901 137 18213.53 76.47 52751.74 88888.00 2007-05-17 13:47:43.401 137 18213.56 76.47 52751.90 88888.00 2007-05-17 13:47:43.901 137 18213.67 76.47 52751.92 88888.00 2007-05-17 13:47:44.401 137 18213.64 76.46 52751.91 88888.00 2007-05-17 13:47:44.901 137 18213.59 76.44 52752.00 88888.00 2007-05-17 13:47:45.401 137 18213.54 76.34 52752.00 88888.00 2007-05-17 13:47:45.901 137 18213.47 76.34 52751.89 88888.00 2007-05-17 13:47:46.401 137 18213.42 76.38 52751.91 88888.00 2007-05-17 13:47:46.901 137 18213.55 76.41 52751.86 88888.00 2007-05-17 13:47:47.401 137 18213.56 76.43 52751.93 88888.00 2007-05-17 13:47:47.901 137 18213.55 76.38 52751.97 88888.00 2007-05-17 13:47:48.401 137 18213.52 76.35 52751.92 88888.00 2007-05-17 13:47:48.901 137 18213.51 76.36 52751.92 88888.00 2007-05-17 13:47:49.401 137 18213.48 76.30 52752.11 88888.00 2007-05-17 13:47:49.901 137 18213.45 76.31 52752.07 88888.00 2007-05-17 13:47:50.401 137 18213.37 76.28 52752.05 88888.00 2007-05-17 13:47:50.901 137 18213.39 76.32 52752.03 88888.00 2007-05-17 13:47:51.401 137 18213.52 76.30 52751.98 88888.00 2007-05-17 13:47:51.901 137 18213.42 76.26 52752.05 88888.00 2007-05-17 13:47:52.401 137 18213.51 76.28 52752.13 88888.00 2007-05-17 13:47:52.901 137 18213.44 76.37 52752.04 88888.00 2007-05-17 13:47:53.401 137 18213.43 76.33 52752.06 88888.00 2007-05-17 13:47:53.901 137 18213.64 76.28 52752.03 88888.00 2007-05-17 13:47:54.401 137 18213.73 76.32 52751.91 88888.00 2007-05-17 13:47:54.901 137 18213.68 76.32 52751.84 88888.00 2007-05-17 13:47:55.401 137 18213.56 76.28 52751.91 88888.00 2007-05-17 13:47:55.901 137 18213.57 76.29 52751.98 88888.00 2007-05-17 13:47:56.401 137 18213.52 76.31 52751.94 88888.00 2007-05-17 13:47:56.901 137 18213.59 76.32 52751.90 88888.00 2007-05-17 13:47:57.401 137 18213.59 76.24 52751.85 88888.00 2007-05-17 13:47:57.901 137 18213.51 76.16 52751.85 88888.00 2007-05-17 13:47:58.401 137 18213.63 76.15 52751.96 88888.00 2007-05-17 13:47:58.901 137 18213.65 76.18 52752.01 88888.00 2007-05-17 13:47:59.401 137 18213.66 76.24 52752.01 88888.00 2007-05-17 13:47:59.901 137 18213.63 76.21 52752.06 88888.00 2007-05-17 13:48:00.401 137 18213.52 76.27 52752.03 88888.00 2007-05-17 13:48:00.901 137 18213.49 76.48 52752.07 88888.00 2007-05-17 13:48:01.401 137 18213.55 76.52 52752.08 88888.00 2007-05-17 13:48:01.901 137 18213.51 76.27 52752.00 88888.00 2007-05-17 13:48:02.401 137 18213.52 76.21 52752.16 88888.00 2007-05-17 13:48:02.901 137 18213.46 76.26 52752.21 88888.00 2007-05-17 13:48:03.401 137 18213.41 76.26 52752.16 88888.00 2007-05-17 13:48:03.901 137 18213.37 76.22 52752.07 88888.00 2007-05-17 13:48:04.401 137 18213.64 76.20 52752.06 88888.00 2007-05-17 13:48:04.901 137 18213.58 76.15 52751.96 88888.00 2007-05-17 13:48:05.401 137 18213.54 76.15 52752.04 88888.00 2007-05-17 13:48:05.901 137 18213.57 76.18 52752.13 88888.00 2007-05-17 13:48:06.401 137 18213.54 76.25 52752.06 88888.00 2007-05-17 13:48:06.901 137 18213.58 76.37 52751.96 88888.00 2007-05-17 13:48:07.401 137 18213.57 76.30 52752.03 88888.00 2007-05-17 13:48:07.901 137 18213.63 76.28 52752.09 88888.00 2007-05-17 13:48:08.401 137 18213.67 76.30 52752.04 88888.00 2007-05-17 13:48:08.901 137 18213.69 76.30 52752.07 88888.00 2007-05-17 13:48:09.401 137 18213.70 76.23 52752.03 88888.00 2007-05-17 13:48:09.901 137 18213.67 76.32 52751.91 88888.00 2007-05-17 13:48:10.401 137 18213.63 76.35 52751.90 88888.00 2007-05-17 13:48:10.901 137 18213.80 76.37 52751.98 88888.00 2007-05-17 13:48:11.401 137 18213.81 76.29 52752.00 88888.00 2007-05-17 13:48:11.901 137 18213.76 76.26 52752.03 88888.00 2007-05-17 13:48:12.401 137 18213.73 76.34 52752.04 88888.00 2007-05-17 13:48:12.901 137 18213.71 76.38 52752.14 88888.00 2007-05-17 13:48:13.401 137 18213.73 76.40 52752.23 88888.00 2007-05-17 13:48:13.901 137 18213.79 76.39 52752.17 88888.00 2007-05-17 13:48:14.401 137 18213.70 76.45 52752.29 88888.00 2007-05-17 13:48:14.901 137 18213.63 76.44 52752.19 88888.00 2007-05-17 13:48:15.401 137 18213.69 76.44 52752.07 88888.00 2007-05-17 13:48:15.901 137 18213.68 76.36 52752.06 88888.00 2007-05-17 13:48:16.401 137 18213.65 76.31 52752.07 88888.00 2007-05-17 13:48:16.901 137 18213.68 76.36 52752.05 88888.00 2007-05-17 13:48:17.401 137 18213.67 76.40 52752.05 88888.00 2007-05-17 13:48:17.901 137 18213.69 76.39 52752.07 88888.00 2007-05-17 13:48:18.401 137 18213.56 76.46 52752.05 88888.00 2007-05-17 13:48:18.901 137 18213.49 76.47 52752.14 88888.00 2007-05-17 13:48:19.401 137 18213.52 76.44 52752.07 88888.00 2007-05-17 13:48:19.901 137 18213.53 76.44 52752.09 88888.00 2007-05-17 13:48:20.401 137 18213.46 76.41 52752.11 88888.00 2007-05-17 13:48:20.901 137 18213.43 76.44 52752.06 88888.00 2007-05-17 13:48:21.401 137 18213.48 76.41 52752.09 88888.00 2007-05-17 13:48:21.901 137 18213.60 76.42 52752.19 88888.00 2007-05-17 13:48:22.401 137 18213.59 76.45 52752.15 88888.00 2007-05-17 13:48:22.901 137 18213.52 76.38 52752.12 88888.00 2007-05-17 13:48:23.401 137 18213.51 76.44 52752.00 88888.00 2007-05-17 13:48:23.901 137 18213.57 76.46 52752.05 88888.00 2007-05-17 13:48:24.401 137 18213.49 76.47 52751.88 88888.00 2007-05-17 13:48:24.901 137 18213.46 76.46 52751.76 88888.00 2007-05-17 13:48:25.401 137 18213.41 76.42 52751.86 88888.00 2007-05-17 13:48:25.901 137 18213.44 76.43 52751.80 88888.00 2007-05-17 13:48:26.401 137 18213.48 76.44 52751.82 88888.00 2007-05-17 13:48:26.901 137 18213.68 76.37 52751.83 88888.00 2007-05-17 13:48:27.401 137 18213.69 76.33 52751.83 88888.00 2007-05-17 13:48:27.901 137 18213.67 76.31 52751.95 88888.00 2007-05-17 13:48:28.401 137 18213.66 76.26 52752.02 88888.00 2007-05-17 13:48:28.901 137 18213.63 76.33 52752.07 88888.00 2007-05-17 13:48:29.401 137 18213.62 76.34 52752.28 88888.00 2007-05-17 13:48:29.901 137 18213.65 76.32 52752.33 88888.00 2007-05-17 13:48:30.401 137 18213.64 76.29 52752.23 88888.00 2007-05-17 13:48:30.901 137 18213.62 76.35 52752.04 88888.00 2007-05-17 13:48:31.401 137 18213.57 76.34 52752.04 88888.00 2007-05-17 13:48:31.901 137 18213.51 76.32 52752.08 88888.00 2007-05-17 13:48:32.401 137 18213.56 76.31 52752.11 88888.00 2007-05-17 13:48:32.901 137 18213.64 76.37 52752.09 88888.00 2007-05-17 13:48:33.401 137 18213.56 76.36 52752.06 88888.00 2007-05-17 13:48:33.901 137 18213.54 76.34 52752.06 88888.00 2007-05-17 13:48:34.401 137 18213.42 76.28 52752.06 88888.00 2007-05-17 13:48:34.901 137 18213.42 76.26 52752.05 88888.00 2007-05-17 13:48:35.401 137 18213.36 76.53 52752.01 88888.00 2007-05-17 13:48:35.901 137 18213.38 76.49 52751.98 88888.00 2007-05-17 13:48:36.401 137 18213.38 76.36 52751.84 88888.00 2007-05-17 13:48:36.901 137 18213.53 76.34 52751.96 88888.00 2007-05-17 13:48:37.401 137 18213.54 76.31 52752.07 88888.00 2007-05-17 13:48:37.901 137 18213.57 76.27 52752.06 88888.00 2007-05-17 13:48:38.401 137 18213.55 76.22 52751.98 88888.00 2007-05-17 13:48:38.901 137 18213.58 76.21 52751.97 88888.00 2007-05-17 13:48:39.401 137 18213.51 76.18 52752.14 88888.00 2007-05-17 13:48:39.901 137 18213.54 76.19 52752.26 88888.00 2007-05-17 13:48:40.401 137 18213.53 76.08 52752.11 88888.00 2007-05-17 13:48:40.901 137 18213.60 76.09 52752.07 88888.00 2007-05-17 13:48:41.401 137 18213.54 76.08 52752.15 88888.00 2007-05-17 13:48:41.901 137 18213.63 76.08 52752.15 88888.00 2007-05-17 13:48:42.401 137 18213.49 76.07 52752.13 88888.00 2007-05-17 13:48:42.901 137 18213.43 76.05 52752.07 88888.00 2007-05-17 13:48:43.401 137 18213.52 76.07 52752.13 88888.00 2007-05-17 13:48:43.901 137 18213.58 76.09 52752.11 88888.00 2007-05-17 13:48:44.401 137 18213.52 76.08 52751.97 88888.00 2007-05-17 13:48:44.901 137 18213.48 76.01 52752.20 88888.00 2007-05-17 13:48:45.401 137 18213.54 76.01 52752.15 88888.00 2007-05-17 13:48:45.901 137 18213.64 76.04 52752.05 88888.00 2007-05-17 13:48:46.401 137 18213.74 76.10 52752.03 88888.00 2007-05-17 13:48:46.901 137 18213.74 76.18 52752.02 88888.00 2007-05-17 13:48:47.401 137 18213.65 76.19 52751.96 88888.00 2007-05-17 13:48:47.901 137 18213.57 76.16 52752.09 88888.00 2007-05-17 13:48:48.401 137 18213.57 76.15 52752.06 88888.00 2007-05-17 13:48:48.901 137 18213.48 76.09 52751.97 88888.00 2007-05-17 13:48:49.401 137 18213.53 76.11 52751.93 88888.00 2007-05-17 13:48:49.901 137 18213.52 76.06 52751.93 88888.00 2007-05-17 13:48:50.401 137 18213.53 76.12 52751.92 88888.00 2007-05-17 13:48:50.901 137 18213.56 76.19 52751.85 88888.00 2007-05-17 13:48:51.401 137 18213.62 76.13 52751.89 88888.00 2007-05-17 13:48:51.901 137 18213.56 76.21 52752.01 88888.00 2007-05-17 13:48:52.401 137 18213.59 76.46 52752.05 88888.00 2007-05-17 13:48:52.901 137 18213.64 76.40 52751.95 88888.00 2007-05-17 13:48:53.401 137 18213.73 76.35 52751.86 88888.00 2007-05-17 13:48:53.901 137 18213.78 76.28 52751.93 88888.00 2007-05-17 13:48:54.401 137 18213.79 76.16 52751.98 88888.00 2007-05-17 13:48:54.901 137 18213.80 76.12 52751.97 88888.00 2007-05-17 13:48:55.401 137 18213.70 76.19 52751.85 88888.00 2007-05-17 13:48:55.901 137 18213.73 76.27 52751.80 88888.00 2007-05-17 13:48:56.401 137 18213.70 76.29 52751.92 88888.00 2007-05-17 13:48:56.901 137 18213.69 76.29 52751.98 88888.00 2007-05-17 13:48:57.401 137 18213.56 76.32 52751.82 88888.00 2007-05-17 13:48:57.901 137 18213.44 76.33 52751.94 88888.00 2007-05-17 13:48:58.401 137 18213.42 76.35 52751.88 88888.00 2007-05-17 13:48:58.901 137 18213.54 76.37 52751.86 88888.00 2007-05-17 13:48:59.401 137 18213.53 76.37 52751.88 88888.00 2007-05-17 13:48:59.901 137 18213.51 76.39 52751.80 88888.00 2007-05-17 13:49:00.401 137 18213.62 76.36 52751.79 88888.00 2007-05-17 13:49:00.901 137 18213.70 76.34 52751.88 88888.00 2007-05-17 13:49:01.401 137 18213.66 76.29 52751.85 88888.00 2007-05-17 13:49:01.901 137 18213.58 76.28 52751.76 88888.00 2007-05-17 13:49:02.401 137 18213.59 76.36 52751.77 88888.00 2007-05-17 13:49:02.901 137 18213.57 76.36 52751.86 88888.00 2007-05-17 13:49:03.401 137 18213.55 76.28 52751.80 88888.00 2007-05-17 13:49:03.901 137 18213.47 76.25 52751.81 88888.00 2007-05-17 13:49:04.401 137 18213.48 76.23 52751.91 88888.00 2007-05-17 13:49:04.901 137 18213.47 76.27 52751.85 88888.00 2007-05-17 13:49:05.401 137 18213.52 76.27 52751.91 88888.00 2007-05-17 13:49:05.901 137 18213.57 76.33 52751.80 88888.00 2007-05-17 13:49:06.401 137 18213.60 76.29 52751.81 88888.00 2007-05-17 13:49:06.901 137 18213.59 76.27 52751.72 88888.00 2007-05-17 13:49:07.401 137 18213.60 76.24 52751.81 88888.00 2007-05-17 13:49:07.901 137 18213.49 76.21 52751.74 88888.00 2007-05-17 13:49:08.401 137 18213.53 76.16 52751.82 88888.00 2007-05-17 13:49:08.901 137 18213.53 76.09 52751.81 88888.00 2007-05-17 13:49:09.401 137 18213.51 76.03 52751.86 88888.00 2007-05-17 13:49:09.901 137 18213.58 76.01 52751.83 88888.00 2007-05-17 13:49:10.401 137 18213.57 75.96 52751.79 88888.00 2007-05-17 13:49:10.901 137 18213.53 75.91 52751.73 88888.00 2007-05-17 13:49:11.401 137 18213.49 75.81 52751.72 88888.00 2007-05-17 13:49:11.901 137 18213.56 75.74 52751.74 88888.00 2007-05-17 13:49:12.401 137 18213.56 75.85 52751.74 88888.00 2007-05-17 13:49:12.901 137 18213.62 75.91 52751.79 88888.00 2007-05-17 13:49:13.401 137 18213.78 75.82 52751.69 88888.00 2007-05-17 13:49:13.901 137 18213.77 75.75 52751.77 88888.00 2007-05-17 13:49:14.401 137 18213.68 75.72 52751.76 88888.00 2007-05-17 13:49:14.901 137 18213.80 75.68 52751.79 88888.00 2007-05-17 13:49:15.401 137 18213.74 75.70 52751.89 88888.00 2007-05-17 13:49:15.901 137 18213.62 75.71 52751.94 88888.00 2007-05-17 13:49:16.401 137 18213.58 76.01 52751.86 88888.00 2007-05-17 13:49:16.901 137 18213.63 75.89 52751.82 88888.00 2007-05-17 13:49:17.401 137 18213.66 75.69 52751.78 88888.00 2007-05-17 13:49:17.901 137 18213.69 75.66 52751.84 88888.00 2007-05-17 13:49:18.401 137 18213.66 75.64 52751.90 88888.00 2007-05-17 13:49:18.901 137 18213.66 75.61 52751.85 88888.00 2007-05-17 13:49:19.401 137 18213.63 75.66 52751.79 88888.00 2007-05-17 13:49:19.901 137 18213.60 75.69 52751.78 88888.00 2007-05-17 13:49:20.401 137 18213.64 75.65 52751.85 88888.00 2007-05-17 13:49:20.901 137 18213.71 75.57 52751.90 88888.00 2007-05-17 13:49:21.401 137 18213.67 75.54 52751.95 88888.00 2007-05-17 13:49:21.901 137 18213.74 75.53 52751.97 88888.00 2007-05-17 13:49:22.401 137 18213.78 75.56 52751.91 88888.00 2007-05-17 13:49:22.901 137 18213.67 75.62 52751.89 88888.00 2007-05-17 13:49:23.401 137 18213.66 75.66 52751.84 88888.00 2007-05-17 13:49:23.901 137 18213.70 75.66 52751.79 88888.00 2007-05-17 13:49:24.401 137 18213.64 75.65 52751.86 88888.00 2007-05-17 13:49:24.901 137 18213.60 75.68 52751.94 88888.00 2007-05-17 13:49:25.401 137 18213.55 75.61 52752.00 88888.00 2007-05-17 13:49:25.901 137 18213.49 75.58 52752.03 88888.00 2007-05-17 13:49:26.401 137 18213.58 75.66 52751.84 88888.00 2007-05-17 13:49:26.901 137 18213.79 75.66 52751.69 88888.00 2007-05-17 13:49:27.401 137 18213.77 75.66 52751.67 88888.00 2007-05-17 13:49:27.901 137 18213.65 75.75 52751.61 88888.00 2007-05-17 13:49:28.401 137 18213.55 75.78 52751.74 88888.00 2007-05-17 13:49:28.901 137 18213.53 75.84 52751.73 88888.00 2007-05-17 13:49:29.401 137 18213.57 75.93 52751.84 88888.00 2007-05-17 13:49:29.901 137 18213.56 75.99 52752.07 88888.00 2007-05-17 13:49:30.401 137 18213.46 75.94 52752.12 88888.00 2007-05-17 13:49:30.901 137 18213.49 75.96 52752.15 88888.00 2007-05-17 13:49:31.401 137 18213.58 75.91 52752.13 88888.00 2007-05-17 13:49:31.901 137 18213.58 75.95 52752.18 88888.00 2007-05-17 13:49:32.401 137 18213.44 76.04 52752.05 88888.00 2007-05-17 13:49:32.901 137 18213.55 76.00 52752.06 88888.00 2007-05-17 13:49:33.401 137 18213.66 76.02 52752.02 88888.00 2007-05-17 13:49:33.901 137 18213.47 75.94 52752.03 88888.00 2007-05-17 13:49:34.401 137 18213.42 75.96 52752.15 88888.00 2007-05-17 13:49:34.901 137 18213.44 76.04 52752.24 88888.00 2007-05-17 13:49:35.401 137 18213.49 76.08 52752.24 88888.00 2007-05-17 13:49:35.901 137 18213.48 76.09 52752.32 88888.00 2007-05-17 13:49:36.401 137 18213.49 76.36 52752.46 88888.00 2007-05-17 13:49:36.901 137 18213.49 76.41 52752.46 88888.00 2007-05-17 13:49:37.401 137 18213.55 76.23 52752.35 88888.00 2007-05-17 13:49:37.901 137 18213.54 76.16 52752.30 88888.00 2007-05-17 13:49:38.401 137 18213.57 76.20 52752.26 88888.00 2007-05-17 13:49:38.901 137 18213.56 76.24 52752.20 88888.00 2007-05-17 13:49:39.401 137 18213.63 76.18 52752.16 88888.00 2007-05-17 13:49:39.901 137 18213.55 76.16 52752.13 88888.00 2007-05-17 13:49:40.401 137 18213.51 76.16 52752.20 88888.00 2007-05-17 13:49:40.901 137 18213.43 76.24 52752.32 88888.00 2007-05-17 13:49:41.401 137 18213.32 76.26 52752.27 88888.00 2007-05-17 13:49:41.901 137 18213.30 76.28 52752.29 88888.00 2007-05-17 13:49:42.401 137 18213.24 76.35 52752.25 88888.00 2007-05-17 13:49:42.901 137 18213.23 76.55 52752.18 88888.00 2007-05-17 13:49:43.401 137 18213.26 76.48 52752.14 88888.00 2007-05-17 13:49:43.901 137 18213.41 76.43 52752.07 88888.00 2007-05-17 13:49:44.401 137 18213.38 76.48 52752.03 88888.00 2007-05-17 13:49:44.901 137 18213.30 76.57 52752.11 88888.00 2007-05-17 13:49:45.401 137 18213.28 76.55 52752.12 88888.00 2007-05-17 13:49:45.901 137 18213.35 76.49 52752.27 88888.00 2007-05-17 13:49:46.401 137 18213.36 76.51 52752.25 88888.00 2007-05-17 13:49:46.901 137 18213.41 76.41 52752.12 88888.00 2007-05-17 13:49:47.401 137 18213.41 76.36 52752.02 88888.00 2007-05-17 13:49:47.901 137 18213.34 76.33 52752.00 88888.00 2007-05-17 13:49:48.401 137 18213.32 76.36 52751.93 88888.00 2007-05-17 13:49:48.901 137 18213.33 76.29 52751.83 88888.00 2007-05-17 13:49:49.401 137 18213.36 76.19 52751.92 88888.00 2007-05-17 13:49:49.901 137 18213.41 76.20 52751.86 88888.00 2007-05-17 13:49:50.401 137 18213.36 76.20 52751.89 88888.00 2007-05-17 13:49:50.901 137 18213.39 76.11 52751.84 88888.00 2007-05-17 13:49:51.401 137 18213.42 76.04 52751.91 88888.00 2007-05-17 13:49:51.901 137 18213.32 76.12 52751.91 88888.00 2007-05-17 13:49:52.401 137 18213.39 76.13 52751.91 88888.00 2007-05-17 13:49:52.901 137 18213.52 76.11 52751.92 88888.00 2007-05-17 13:49:53.401 137 18213.45 76.02 52751.85 88888.00 2007-05-17 13:49:53.901 137 18213.39 75.96 52751.73 88888.00 2007-05-17 13:49:54.401 137 18213.36 75.92 52751.67 88888.00 2007-05-17 13:49:54.901 137 18213.31 75.82 52751.72 88888.00 2007-05-17 13:49:55.401 137 18213.23 75.74 52751.73 88888.00 2007-05-17 13:49:55.901 137 18213.52 75.74 52751.69 88888.00 2007-05-17 13:49:56.401 137 18213.66 75.70 52751.74 88888.00 2007-05-17 13:49:56.901 137 18213.75 75.68 52751.73 88888.00 2007-05-17 13:49:57.401 137 18213.70 75.73 52751.73 88888.00 2007-05-17 13:49:57.901 137 18213.62 75.75 52751.79 88888.00 2007-05-17 13:49:58.401 137 18213.59 75.78 52751.90 88888.00 2007-05-17 13:49:58.901 137 18213.59 75.77 52751.85 88888.00 2007-05-17 13:49:59.401 137 18213.55 75.74 52751.81 88888.00 2007-05-17 13:49:59.901 137 18213.60 75.86 52751.78 88888.00 2007-05-17 13:50:00.401 137 18213.62 75.85 52751.85 88888.00 2007-05-17 13:50:00.901 137 18213.75 75.78 52751.83 88888.00 2007-05-17 13:50:01.401 137 18213.71 75.81 52751.73 88888.00 2007-05-17 13:50:01.901 137 18213.64 75.89 52751.84 88888.00 2007-05-17 13:50:02.401 137 18213.69 75.90 52751.86 88888.00 2007-05-17 13:50:02.901 137 18213.85 75.80 52751.85 88888.00 2007-05-17 13:50:03.401 137 18213.66 75.76 52751.84 88888.00 2007-05-17 13:50:03.901 137 18213.66 75.72 52751.82 88888.00 2007-05-17 13:50:04.401 137 18213.64 75.70 52751.82 88888.00 2007-05-17 13:50:04.901 137 18213.68 75.75 52751.83 88888.00 2007-05-17 13:50:05.401 137 18213.71 75.77 52751.82 88888.00 2007-05-17 13:50:05.901 137 18213.88 75.76 52751.85 88888.00 2007-05-17 13:50:06.401 137 18213.86 75.87 52751.82 88888.00 2007-05-17 13:50:06.901 137 18213.86 75.89 52751.93 88888.00 2007-05-17 13:50:07.401 137 18213.78 75.92 52751.88 88888.00 2007-05-17 13:50:07.901 137 18213.78 75.90 52751.76 88888.00 2007-05-17 13:50:08.401 137 18213.81 75.85 52751.78 88888.00 2007-05-17 13:50:08.901 137 18213.66 75.82 52751.73 88888.00 2007-05-17 13:50:09.401 137 18213.68 75.87 52751.69 88888.00 2007-05-17 13:50:09.901 137 18213.74 75.85 52751.72 88888.00 2007-05-17 13:50:10.401 137 18213.73 75.84 52751.81 88888.00 2007-05-17 13:50:10.901 137 18213.62 76.00 52751.93 88888.00 2007-05-17 13:50:11.401 137 18213.62 75.88 52752.00 88888.00 2007-05-17 13:50:11.901 137 18213.70 75.92 52752.04 88888.00 2007-05-17 13:50:12.401 137 18213.58 75.96 52751.98 88888.00 2007-05-17 13:50:12.901 137 18213.57 76.15 52752.05 88888.00 2007-05-17 13:50:13.401 137 18213.53 76.07 52752.14 88888.00 2007-05-17 13:50:13.901 137 18213.47 75.98 52752.06 88888.00 2007-05-17 13:50:14.401 137 18213.39 76.03 52751.96 88888.00 2007-05-17 13:50:14.901 137 18213.41 76.11 52752.03 88888.00 2007-05-17 13:50:15.401 137 18213.48 76.08 52752.07 88888.00 2007-05-17 13:50:15.901 137 18213.43 76.09 52752.03 88888.00 2007-05-17 13:50:16.401 137 18213.39 76.15 52751.97 88888.00 2007-05-17 13:50:16.901 137 18213.44 76.10 52752.09 88888.00 2007-05-17 13:50:17.401 137 18213.39 76.14 52752.17 88888.00 2007-05-17 13:50:17.901 137 18213.35 76.15 52752.09 88888.00 2007-05-17 13:50:18.401 137 18213.31 76.26 52752.07 88888.00 2007-05-17 13:50:18.901 137 18213.27 76.27 52752.11 88888.00 2007-05-17 13:50:19.401 137 18213.21 76.19 52752.14 88888.00 2007-05-17 13:50:19.901 137 18213.25 76.30 52752.08 88888.00 2007-05-17 13:50:20.401 137 18213.26 76.28 52752.16 88888.00 2007-05-17 13:50:20.901 137 18213.22 76.29 52752.32 88888.00 2007-05-17 13:50:21.401 137 18213.30 76.29 52752.33 88888.00 2007-05-17 13:50:21.901 137 18213.33 76.25 52752.32 88888.00 2007-05-17 13:50:22.401 137 18213.35 76.30 52752.13 88888.00 2007-05-17 13:50:22.901 137 18213.32 76.30 52752.07 88888.00 2007-05-17 13:50:23.401 137 18213.42 76.25 52752.11 88888.00 2007-05-17 13:50:23.901 137 18213.39 76.07 52752.06 88888.00 2007-05-17 13:50:24.401 137 18213.41 76.00 52752.15 88888.00 2007-05-17 13:50:24.901 137 18213.48 76.02 52752.11 88888.00 2007-05-17 13:50:25.401 137 18213.53 76.12 52752.12 88888.00 2007-05-17 13:50:25.901 137 18213.48 76.11 52752.14 88888.00 2007-05-17 13:50:26.401 137 18213.45 76.13 52752.04 88888.00 2007-05-17 13:50:26.901 137 18213.33 76.15 52751.98 88888.00 2007-05-17 13:50:27.401 137 18213.23 76.19 52751.96 88888.00 2007-05-17 13:50:27.901 137 18213.21 76.23 52752.02 88888.00 2007-05-17 13:50:28.401 137 18213.26 76.13 52752.03 88888.00 2007-05-17 13:50:28.901 137 18213.36 76.20 52751.94 88888.00 2007-05-17 13:50:29.401 137 18213.56 76.26 52751.97 88888.00 2007-05-17 13:50:29.901 137 18213.44 76.27 52752.00 88888.00 2007-05-17 13:50:30.401 137 18213.20 76.10 52751.88 88888.00 2007-05-17 13:50:30.901 137 18213.24 76.05 52751.68 88888.00 2007-05-17 13:50:31.401 137 18213.31 76.04 52751.72 88888.00 2007-05-17 13:50:31.901 137 18213.33 76.02 52751.71 88888.00 2007-05-17 13:50:32.401 137 18213.19 75.93 52751.63 88888.00 2007-05-17 13:50:32.901 137 18213.16 75.89 52751.62 88888.00 2007-05-17 13:50:33.401 137 18213.31 75.91 52751.67 88888.00 2007-05-17 13:50:33.901 137 18213.22 75.85 52751.69 88888.00 2007-05-17 13:50:34.401 137 18213.22 75.88 52751.67 88888.00 2007-05-17 13:50:34.901 137 18213.26 75.92 52751.71 88888.00 2007-05-17 13:50:35.401 137 18213.36 75.92 52751.71 88888.00 2007-05-17 13:50:35.901 137 18213.47 75.94 52751.73 88888.00 2007-05-17 13:50:36.401 137 18213.43 75.92 52751.62 88888.00 2007-05-17 13:50:36.901 137 18213.37 75.88 52751.58 88888.00 2007-05-17 13:50:37.401 137 18213.32 75.87 52751.72 88888.00 2007-05-17 13:50:37.901 137 18213.33 75.87 52751.85 88888.00 2007-05-17 13:50:38.401 137 18213.43 75.77 52751.89 88888.00 2007-05-17 13:50:38.901 137 18213.45 75.68 52751.93 88888.00 2007-05-17 13:50:39.401 137 18213.44 75.69 52751.93 88888.00 2007-05-17 13:50:39.901 137 18213.42 75.64 52751.89 88888.00 2007-05-17 13:50:40.401 137 18213.36 75.64 52751.73 88888.00 2007-05-17 13:50:40.901 137 18213.39 75.63 52751.81 88888.00 2007-05-17 13:50:41.401 137 18213.21 75.62 52751.81 88888.00 2007-05-17 13:50:41.901 137 18213.14 75.63 52751.88 88888.00 2007-05-17 13:50:42.401 137 18213.19 75.74 52751.91 88888.00 2007-05-17 13:50:42.901 137 18213.15 75.73 52751.79 88888.00 2007-05-17 13:50:43.401 137 18213.14 75.67 52751.90 88888.00 2007-05-17 13:50:43.901 137 18213.19 75.72 52751.92 88888.00 2007-05-17 13:50:44.401 137 18213.14 75.71 52751.92 88888.00 2007-05-17 13:50:44.901 137 18213.15 75.66 52752.14 88888.00 2007-05-17 13:50:45.401 137 18213.13 75.61 52751.93 88888.00 2007-05-17 13:50:45.901 137 18213.21 75.65 52751.78 88888.00 2007-05-17 13:50:46.401 137 18213.23 75.68 52751.81 88888.00 2007-05-17 13:50:46.901 137 18213.09 75.71 52751.81 88888.00 2007-05-17 13:50:47.401 137 18213.11 75.67 52751.69 88888.00 2007-05-17 13:50:47.901 137 18213.13 75.66 52751.78 88888.00 2007-05-17 13:50:48.401 137 18213.32 75.59 52751.88 88888.00 2007-05-17 13:50:48.901 137 18213.35 75.61 52751.90 88888.00 2007-05-17 13:50:49.401 137 18213.43 75.75 52751.88 88888.00 2007-05-17 13:50:49.901 137 18213.43 75.79 52751.86 88888.00 2007-05-17 13:50:50.401 137 18213.42 75.86 52751.94 88888.00 2007-05-17 13:50:50.901 137 18213.37 75.82 52751.93 88888.00 2007-05-17 13:50:51.401 137 18213.35 75.75 52751.91 88888.00 2007-05-17 13:50:51.901 137 18213.38 75.72 52751.95 88888.00 2007-05-17 13:50:52.401 137 18213.47 75.79 52751.98 88888.00 2007-05-17 13:50:52.901 137 18213.43 75.77 52751.95 88888.00 2007-05-17 13:50:53.401 137 18213.39 75.76 52751.88 88888.00 2007-05-17 13:50:53.901 137 18213.35 75.81 52751.85 88888.00 2007-05-17 13:50:54.401 137 18213.37 75.70 52751.94 88888.00 2007-05-17 13:50:54.901 137 18213.28 75.80 52751.94 88888.00 2007-05-17 13:50:55.401 137 18213.22 75.91 52751.96 88888.00 2007-05-17 13:50:55.901 137 18213.25 75.88 52752.01 88888.00 2007-05-17 13:50:56.401 137 18213.23 75.90 52751.98 88888.00 2007-05-17 13:50:56.901 137 18213.23 75.93 52751.93 88888.00 2007-05-17 13:50:57.401 137 18213.24 75.95 52752.00 88888.00 2007-05-17 13:50:57.901 137 18213.24 75.98 52751.94 88888.00 2007-05-17 13:50:58.401 137 18213.25 75.98 52752.05 88888.00 2007-05-17 13:50:58.901 137 18213.36 76.08 52752.15 88888.00 2007-05-17 13:50:59.401 137 18213.35 76.07 52752.03 88888.00 2007-05-17 13:50:59.901 137 18213.34 76.10 52752.04 88888.00 2007-05-17 13:51:00.401 137 18213.36 76.11 52752.06 88888.00 2007-05-17 13:51:00.901 137 18213.34 76.11 52752.02 88888.00 2007-05-17 13:51:01.401 137 18213.30 76.13 52752.05 88888.00 2007-05-17 13:51:01.901 137 18213.33 76.16 52751.93 88888.00 2007-05-17 13:51:02.401 137 18213.32 76.08 52752.02 88888.00 2007-05-17 13:51:02.901 137 18213.24 76.09 52752.00 88888.00 2007-05-17 13:51:03.401 137 18213.19 76.15 52751.94 88888.00 2007-05-17 13:51:03.901 137 18213.19 76.19 52751.89 88888.00 2007-05-17 13:51:04.401 137 18213.16 76.19 52751.73 88888.00 2007-05-17 13:51:04.901 137 18213.15 76.14 52751.78 88888.00 2007-05-17 13:51:05.401 137 18213.12 76.05 52751.85 88888.00 2007-05-17 13:51:05.901 137 18213.06 76.08 52751.81 88888.00 2007-05-17 13:51:06.401 137 18213.00 76.08 52751.80 88888.00 2007-05-17 13:51:06.901 137 18213.08 75.95 52751.81 88888.00 2007-05-17 13:51:07.401 137 18213.04 75.99 52751.83 88888.00 2007-05-17 13:51:07.901 137 18213.00 76.09 52751.83 88888.00 2007-05-17 13:51:08.401 137 18213.12 76.10 52751.83 88888.00 2007-05-17 13:51:08.901 137 18213.25 76.08 52751.65 88888.00 2007-05-17 13:51:09.401 137 18213.35 76.06 52751.57 88888.00 2007-05-17 13:51:09.901 137 18213.35 76.03 52751.46 88888.00 2007-05-17 13:51:10.401 137 18213.35 76.05 52751.54 88888.00 2007-05-17 13:51:10.901 137 18213.21 76.08 52751.53 88888.00 2007-05-17 13:51:11.401 137 18213.25 76.08 52751.68 88888.00 2007-05-17 13:51:11.901 137 18213.17 76.21 52751.70 88888.00 2007-05-17 13:51:12.401 137 18213.20 76.54 52751.58 88888.00 2007-05-17 13:51:12.901 137 18213.15 76.52 52751.57 88888.00 2007-05-17 13:51:13.401 137 18213.12 76.28 52751.63 88888.00 2007-05-17 13:51:13.901 137 18213.06 76.02 52751.63 88888.00 2007-05-17 13:51:14.401 137 18213.04 76.01 52751.60 88888.00 2007-05-17 13:51:14.901 137 18213.11 75.90 52751.59 88888.00 2007-05-17 13:51:15.401 137 18213.11 75.82 52751.54 88888.00 2007-05-17 13:51:15.901 137 18213.04 75.82 52751.58 88888.00 2007-05-17 13:51:16.401 137 18213.11 75.80 52751.66 88888.00 2007-05-17 13:51:16.901 137 18213.09 75.74 52751.71 88888.00 2007-05-17 13:51:17.401 137 18213.10 75.67 52751.70 88888.00 2007-05-17 13:51:17.901 137 18213.24 75.74 52751.81 88888.00 2007-05-17 13:51:18.401 137 18213.27 75.88 52751.98 88888.00 2007-05-17 13:51:18.901 137 18213.15 75.95 52751.92 88888.00 2007-05-17 13:51:19.401 137 18213.23 75.85 52751.92 88888.00 2007-05-17 13:51:19.901 137 18213.32 75.88 52751.95 88888.00 2007-05-17 13:51:20.401 137 18213.26 75.82 52751.97 88888.00 2007-05-17 13:51:20.901 137 18213.23 75.86 52752.04 88888.00 2007-05-17 13:51:21.401 137 18213.31 76.01 52752.06 88888.00 2007-05-17 13:51:21.901 137 18213.23 76.09 52752.01 88888.00 2007-05-17 13:51:22.401 137 18213.16 76.10 52751.98 88888.00 2007-05-17 13:51:22.901 137 18213.16 76.06 52751.93 88888.00 2007-05-17 13:51:23.401 137 18213.25 75.80 52751.85 88888.00 2007-05-17 13:51:23.901 137 18213.26 75.75 52751.73 88888.00 2007-05-17 13:51:24.401 137 18213.26 75.67 52751.77 88888.00 2007-05-17 13:51:24.901 137 18213.21 75.63 52751.95 88888.00 2007-05-17 13:51:25.401 137 18213.25 75.63 52751.95 88888.00 2007-05-17 13:51:25.901 137 18213.11 75.67 52751.83 88888.00 2007-05-17 13:51:26.401 137 18213.08 75.64 52751.83 88888.00 2007-05-17 13:51:26.901 137 18213.20 75.56 52751.85 88888.00 2007-05-17 13:51:27.401 137 18213.24 75.60 52751.82 88888.00 2007-05-17 13:51:27.901 137 18213.27 75.67 52751.74 88888.00 2007-05-17 13:51:28.401 137 18213.17 75.63 52751.84 88888.00 2007-05-17 13:51:28.901 137 18213.03 75.62 52751.82 88888.00 2007-05-17 13:51:29.401 137 18213.13 75.63 52751.80 88888.00 2007-05-17 13:51:29.901 137 18213.26 75.69 52751.83 88888.00 2007-05-17 13:51:30.401 137 18213.16 75.68 52751.91 88888.00 2007-05-17 13:51:30.901 137 18213.06 75.64 52751.83 88888.00 2007-05-17 13:51:31.401 137 18213.13 75.49 52751.73 88888.00 2007-05-17 13:51:31.901 137 18213.14 75.55 52751.71 88888.00 2007-05-17 13:51:32.401 137 18213.16 75.61 52751.68 88888.00 2007-05-17 13:51:32.901 137 18213.14 75.68 52751.81 88888.00 2007-05-17 13:51:33.401 137 18213.04 75.72 52751.79 88888.00 2007-05-17 13:51:33.901 137 18213.10 75.68 52751.81 88888.00 2007-05-17 13:51:34.401 137 18213.15 75.69 52751.78 88888.00 2007-05-17 13:51:34.901 137 18213.09 75.74 52751.77 88888.00 2007-05-17 13:51:35.401 137 18213.08 75.78 52751.85 88888.00 2007-05-17 13:51:35.901 137 18213.02 75.82 52751.82 88888.00 2007-05-17 13:51:36.401 137 18213.01 75.78 52751.82 88888.00 2007-05-17 13:51:36.901 137 18213.09 75.87 52751.76 88888.00 2007-05-17 13:51:37.401 137 18213.01 75.90 52751.76 88888.00 2007-05-17 13:51:37.901 137 18213.09 76.01 52751.80 88888.00 2007-05-17 13:51:38.401 137 18213.03 75.87 52751.92 88888.00 2007-05-17 13:51:38.901 137 18213.01 75.94 52751.91 88888.00 2007-05-17 13:51:39.401 137 18212.88 75.92 52751.92 88888.00 2007-05-17 13:51:39.901 137 18212.84 75.76 52751.96 88888.00 2007-05-17 13:51:40.401 137 18212.82 75.75 52752.01 88888.00 2007-05-17 13:51:40.901 137 18212.81 75.79 52751.95 88888.00 2007-05-17 13:51:41.401 137 18212.97 75.92 52752.04 88888.00 2007-05-17 13:51:41.901 137 18213.03 75.87 52752.04 88888.00 2007-05-17 13:51:42.401 137 18213.14 75.76 52751.96 88888.00 2007-05-17 13:51:42.901 137 18213.08 75.62 52751.94 88888.00 2007-05-17 13:51:43.401 137 18213.15 75.59 52751.96 88888.00 2007-05-17 13:51:43.901 137 18213.15 75.61 52751.89 88888.00 2007-05-17 13:51:44.401 137 18213.10 75.61 52751.79 88888.00 2007-05-17 13:51:44.901 137 18213.14 75.68 52751.70 88888.00 2007-05-17 13:51:45.401 137 18213.14 75.70 52751.72 88888.00 2007-05-17 13:51:45.901 137 18213.12 75.73 52751.72 88888.00 2007-05-17 13:51:46.401 137 18213.28 75.75 52751.72 88888.00 2007-05-17 13:51:46.901 137 18213.44 75.75 52751.66 88888.00 2007-05-17 13:51:47.401 137 18213.43 75.70 52751.67 88888.00 2007-05-17 13:51:47.901 137 18213.33 75.69 52751.69 88888.00 2007-05-17 13:51:48.401 137 18213.47 75.70 52751.63 88888.00 2007-05-17 13:51:48.901 137 18213.51 75.90 52751.57 88888.00 2007-05-17 13:51:49.401 137 18213.54 75.90 52751.57 88888.00 2007-05-17 13:51:49.901 137 18213.48 75.84 52751.49 88888.00 2007-05-17 13:51:50.401 137 18213.53 75.72 52751.47 88888.00 2007-05-17 13:51:50.901 137 18213.64 75.71 52751.54 88888.00 2007-05-17 13:51:51.401 137 18213.60 75.71 52751.49 88888.00 2007-05-17 13:51:51.901 137 18213.49 75.75 52751.53 88888.00 2007-05-17 13:51:52.401 137 18213.49 75.66 52751.61 88888.00 2007-05-17 13:51:52.901 137 18213.43 75.69 52751.60 88888.00 2007-05-17 13:51:53.401 137 18213.46 75.72 52751.59 88888.00 2007-05-17 13:51:53.901 137 18213.58 75.70 52751.48 88888.00 2007-05-17 13:51:54.401 137 18213.51 75.67 52751.53 88888.00 2007-05-17 13:51:54.901 137 18213.46 75.75 52751.55 88888.00 2007-05-17 13:51:55.401 137 18213.43 75.75 52751.44 88888.00 2007-05-17 13:51:55.901 137 18213.39 75.75 52751.36 88888.00 2007-05-17 13:51:56.401 137 18213.37 75.70 52751.38 88888.00 2007-05-17 13:51:56.901 137 18213.37 75.70 52751.46 88888.00 2007-05-17 13:51:57.401 137 18213.39 75.68 52751.55 88888.00 2007-05-17 13:51:57.901 137 18213.42 75.68 52751.57 88888.00 2007-05-17 13:51:58.401 137 18213.37 75.75 52751.56 88888.00 2007-05-17 13:51:58.901 137 18213.28 75.78 52751.47 88888.00 2007-05-17 13:51:59.401 137 18213.37 75.73 52751.43 88888.00 2007-05-17 13:51:59.901 137 18213.35 75.72 52751.34 88888.00 2007-05-17 13:52:00.401 137 18213.36 75.63 52751.42 88888.00 2007-05-17 13:52:00.901 137 18213.42 75.65 52751.43 88888.00 2007-05-17 13:52:01.401 137 18213.53 75.77 52751.46 88888.00 2007-05-17 13:52:01.901 137 18213.44 75.86 52751.55 88888.00 2007-05-17 13:52:02.401 137 18213.44 75.71 52751.65 88888.00 2007-05-17 13:52:02.901 137 18213.42 75.75 52751.63 88888.00 2007-05-17 13:52:03.401 137 18213.43 76.08 52751.54 88888.00 2007-05-17 13:52:03.901 137 18213.31 76.18 52751.55 88888.00 2007-05-17 13:52:04.401 137 18213.28 75.93 52751.47 88888.00 2007-05-17 13:52:04.901 137 18213.28 75.91 52751.42 88888.00 2007-05-17 13:52:05.401 137 18213.25 75.84 52751.55 88888.00 2007-05-17 13:52:05.901 137 18213.30 75.81 52751.55 88888.00 2007-05-17 13:52:06.401 137 18213.38 75.94 52751.58 88888.00 2007-05-17 13:52:06.901 137 18213.36 75.94 52751.73 88888.00 2007-05-17 13:52:07.401 137 18213.26 75.90 52751.81 88888.00 2007-05-17 13:52:07.901 137 18213.25 75.95 52751.81 88888.00 2007-05-17 13:52:08.401 137 18213.33 75.94 52751.83 88888.00 2007-05-17 13:52:08.901 137 18213.32 75.89 52751.73 88888.00 2007-05-17 13:52:09.401 137 18213.22 75.87 52751.69 88888.00 2007-05-17 13:52:09.901 137 18213.15 75.85 52751.63 88888.00 2007-05-17 13:52:10.401 137 18213.14 75.80 52751.69 88888.00 2007-05-17 13:52:10.901 137 18213.15 75.79 52751.65 88888.00 2007-05-17 13:52:11.401 137 18213.13 75.87 52751.65 88888.00 2007-05-17 13:52:11.901 137 18213.19 76.00 52751.67 88888.00 2007-05-17 13:52:12.401 137 18213.26 75.98 52751.59 88888.00 2007-05-17 13:52:12.901 137 18213.34 75.97 52751.58 88888.00 2007-05-17 13:52:13.401 137 18213.26 75.93 52751.48 88888.00 2007-05-17 13:52:13.901 137 18213.14 75.95 52751.43 88888.00 2007-05-17 13:52:14.401 137 18213.10 75.97 52751.58 88888.00 2007-05-17 13:52:14.901 137 18213.20 75.96 52751.67 88888.00 2007-05-17 13:52:15.401 137 18213.16 76.00 52751.51 88888.00 2007-05-17 13:52:15.901 137 18213.04 76.03 52751.30 88888.00 2007-05-17 13:52:16.401 137 18213.05 76.04 52751.31 88888.00 2007-05-17 13:52:16.901 137 18213.12 76.12 52751.45 88888.00 2007-05-17 13:52:17.401 137 18213.15 76.08 52751.61 88888.00 2007-05-17 13:52:17.901 137 18213.12 76.00 52751.74 88888.00 2007-05-17 13:52:18.401 137 18213.13 75.99 52751.80 88888.00 2007-05-17 13:52:18.901 137 18213.09 75.97 52751.62 88888.00 2007-05-17 13:52:19.401 137 18213.08 76.03 52751.48 88888.00 2007-05-17 13:52:19.901 137 18213.15 76.03 52751.45 88888.00 2007-05-17 13:52:20.401 137 18213.14 76.01 52751.55 88888.00 2007-05-17 13:52:20.901 137 18213.13 75.95 52751.55 88888.00 2007-05-17 13:52:21.401 137 18213.13 76.01 52751.55 88888.00 2007-05-17 13:52:21.901 137 18213.17 75.92 52751.54 88888.00 2007-05-17 13:52:22.401 137 18213.20 75.82 52751.47 88888.00 2007-05-17 13:52:22.901 137 18213.28 75.89 52751.53 88888.00 2007-05-17 13:52:23.401 137 18213.22 75.88 52751.65 88888.00 2007-05-17 13:52:23.901 137 18213.14 75.87 52751.67 88888.00 2007-05-17 13:52:24.401 137 18213.15 75.82 52751.59 88888.00 2007-05-17 13:52:24.901 137 18213.23 75.81 52751.54 88888.00 2007-05-17 13:52:25.401 137 18213.19 75.88 52751.54 88888.00 2007-05-17 13:52:25.901 137 18213.21 75.81 52751.55 88888.00 2007-05-17 13:52:26.401 137 18213.27 75.87 52751.57 88888.00 2007-05-17 13:52:26.901 137 18213.26 75.79 52751.50 88888.00 2007-05-17 13:52:27.401 137 18213.25 75.80 52751.50 88888.00 2007-05-17 13:52:27.901 137 18213.26 75.82 52751.59 88888.00 2007-05-17 13:52:28.401 137 18213.31 75.76 52751.71 88888.00 2007-05-17 13:52:28.901 137 18213.24 75.70 52751.63 88888.00 2007-05-17 13:52:29.401 137 18213.31 75.82 52751.60 88888.00 2007-05-17 13:52:29.901 137 18213.35 75.97 52751.66 88888.00 2007-05-17 13:52:30.401 137 18213.27 76.05 52751.68 88888.00 2007-05-17 13:52:30.901 137 18213.26 76.02 52751.73 88888.00 2007-05-17 13:52:31.401 137 18213.25 75.84 52751.74 88888.00 2007-05-17 13:52:31.901 137 18213.34 75.79 52751.62 88888.00 2007-05-17 13:52:32.401 137 18213.33 75.77 52751.63 88888.00 2007-05-17 13:52:32.901 137 18213.24 75.80 52751.51 88888.00 2007-05-17 13:52:33.401 137 18213.33 75.84 52751.53 88888.00 2007-05-17 13:52:33.901 137 18213.42 75.87 52751.72 88888.00 2007-05-17 13:52:34.401 137 18213.41 75.89 52751.78 88888.00 2007-05-17 13:52:34.901 137 18213.44 75.96 52751.78 88888.00 2007-05-17 13:52:35.401 137 18213.38 75.90 52751.70 88888.00 2007-05-17 13:52:35.901 137 18213.34 75.89 52751.67 88888.00 2007-05-17 13:52:36.401 137 18213.33 75.94 52751.71 88888.00 2007-05-17 13:52:36.901 137 18213.31 75.91 52751.70 88888.00 2007-05-17 13:52:37.401 137 18213.25 75.88 52751.71 88888.00 2007-05-17 13:52:37.901 137 18213.15 75.92 52751.60 88888.00 2007-05-17 13:52:38.401 137 18213.28 76.00 52751.53 88888.00 2007-05-17 13:52:38.901 137 18213.36 76.01 52751.57 88888.00 2007-05-17 13:52:39.401 137 18213.38 75.97 52751.59 88888.00 2007-05-17 13:52:39.901 137 18213.37 75.87 52751.58 88888.00 2007-05-17 13:52:40.401 137 18213.44 75.88 52751.65 88888.00 2007-05-17 13:52:40.901 137 18213.42 75.88 52751.46 88888.00 2007-05-17 13:52:41.401 137 18213.44 75.84 52751.50 88888.00 2007-05-17 13:52:41.901 137 18213.56 75.89 52751.55 88888.00 2007-05-17 13:52:42.401 137 18213.60 76.14 52751.60 88888.00 2007-05-17 13:52:42.901 137 18213.44 76.15 52751.63 88888.00 2007-05-17 13:52:43.401 137 18213.23 76.01 52751.63 88888.00 2007-05-17 13:52:43.901 137 18213.25 75.92 52751.60 88888.00 2007-05-17 13:52:44.401 137 18213.31 75.84 52751.57 88888.00 2007-05-17 13:52:44.901 137 18213.34 75.75 52751.63 88888.00 2007-05-17 13:52:45.401 137 18213.41 75.84 52751.65 88888.00 2007-05-17 13:52:45.901 137 18213.34 75.90 52751.68 88888.00 2007-05-17 13:52:46.401 137 18213.31 75.88 52751.59 88888.00 2007-05-17 13:52:46.901 137 18213.36 75.93 52751.50 88888.00 2007-05-17 13:52:47.401 137 18213.35 75.94 52751.55 88888.00 2007-05-17 13:52:47.901 137 18213.35 75.88 52751.54 88888.00 2007-05-17 13:52:48.401 137 18213.36 75.96 52751.49 88888.00 2007-05-17 13:52:48.901 137 18213.28 76.05 52751.63 88888.00 2007-05-17 13:52:49.401 137 18213.32 76.01 52751.63 88888.00 2007-05-17 13:52:49.901 137 18213.43 75.96 52751.67 88888.00 2007-05-17 13:52:50.401 137 18213.32 75.94 52751.70 88888.00 2007-05-17 13:52:50.901 137 18213.28 75.87 52751.63 88888.00 2007-05-17 13:52:51.401 137 18213.38 75.94 52751.63 88888.00 2007-05-17 13:52:51.901 137 18213.46 76.02 52751.83 88888.00 2007-05-17 13:52:52.401 137 18213.39 75.95 52751.92 88888.00 2007-05-17 13:52:52.901 137 18213.45 75.88 52751.84 88888.00 2007-05-17 13:52:53.401 137 18213.44 75.88 52751.85 88888.00 2007-05-17 13:52:53.901 137 18213.43 75.87 52751.90 88888.00 2007-05-17 13:52:54.401 137 18213.45 75.90 52751.95 88888.00 2007-05-17 13:52:54.901 137 18213.33 75.92 52751.85 88888.00 2007-05-17 13:52:55.401 137 18213.37 75.84 52751.90 88888.00 2007-05-17 13:52:55.901 137 18213.35 75.88 52751.97 88888.00 2007-05-17 13:52:56.401 137 18213.31 75.94 52751.89 88888.00 2007-05-17 13:52:56.901 137 18213.19 76.00 52751.97 88888.00 2007-05-17 13:52:57.401 137 18213.24 76.00 52751.90 88888.00 2007-05-17 13:52:57.901 137 18213.35 75.95 52751.86 88888.00 2007-05-17 13:52:58.401 137 18213.31 76.01 52751.92 88888.00 2007-05-17 13:52:58.901 137 18213.23 75.96 52751.90 88888.00 2007-05-17 13:52:59.401 137 18213.21 75.93 52751.94 88888.00 2007-05-17 13:52:59.901 137 18213.30 75.92 52751.82 88888.00 2007-05-17 13:53:00.401 137 18213.24 75.88 52751.70 88888.00 2007-05-17 13:53:00.901 137 18213.23 75.91 52751.68 88888.00 2007-05-17 13:53:01.401 137 18213.20 75.90 52751.74 88888.00 2007-05-17 13:53:01.901 137 18213.16 75.84 52751.68 88888.00 2007-05-17 13:53:02.401 137 18213.16 75.88 52751.57 88888.00 2007-05-17 13:53:02.901 137 18213.03 75.95 52751.66 88888.00 2007-05-17 13:53:03.401 137 18213.06 75.89 52751.69 88888.00 2007-05-17 13:53:03.901 137 18213.06 75.89 52751.70 88888.00 2007-05-17 13:53:04.401 137 18212.98 75.85 52751.91 88888.00 2007-05-17 13:53:04.901 137 18213.01 75.85 52751.89 88888.00 2007-05-17 13:53:05.401 137 18213.09 75.91 52751.73 88888.00 2007-05-17 13:53:05.901 137 18212.99 75.92 52751.65 88888.00 2007-05-17 13:53:06.401 137 18212.90 76.01 52751.60 88888.00 2007-05-17 13:53:06.901 137 18212.92 76.24 52751.60 88888.00 2007-05-17 13:53:07.401 137 18212.91 76.12 52751.65 88888.00 2007-05-17 13:53:07.901 137 18212.86 76.03 52751.78 88888.00 2007-05-17 13:53:08.401 137 18212.80 76.08 52751.81 88888.00 2007-05-17 13:53:08.901 137 18212.79 76.04 52751.65 88888.00 2007-05-17 13:53:09.401 137 18212.83 76.05 52751.65 88888.00 2007-05-17 13:53:09.901 137 18212.92 76.00 52751.55 88888.00 2007-05-17 13:53:10.401 137 18212.86 75.90 52751.59 88888.00 2007-05-17 13:53:10.901 137 18212.80 75.90 52751.69 88888.00 2007-05-17 13:53:11.401 137 18212.80 75.90 52751.74 88888.00 2007-05-17 13:53:11.901 137 18212.81 75.95 52751.88 88888.00 2007-05-17 13:53:12.401 137 18212.77 75.98 52751.80 88888.00 2007-05-17 13:53:12.901 137 18212.80 75.97 52751.73 88888.00 2007-05-17 13:53:13.401 137 18212.82 75.89 52751.69 88888.00 2007-05-17 13:53:13.901 137 18212.86 75.91 52751.69 88888.00 2007-05-17 13:53:14.401 137 18212.73 75.97 52751.66 88888.00 2007-05-17 13:53:14.901 137 18212.66 75.91 52751.61 88888.00 2007-05-17 13:53:15.401 137 18212.79 75.91 52751.53 88888.00 2007-05-17 13:53:15.901 137 18213.00 75.89 52751.58 88888.00 2007-05-17 13:53:16.401 137 18212.94 75.87 52751.63 88888.00 2007-05-17 13:53:16.901 137 18212.88 75.81 52751.59 88888.00 2007-05-17 13:53:17.401 137 18212.86 75.86 52751.60 88888.00 2007-05-17 13:53:17.901 137 18212.88 75.92 52751.65 88888.00 2007-05-17 13:53:18.401 137 18212.92 75.97 52751.68 88888.00 2007-05-17 13:53:18.901 137 18212.98 75.93 52751.66 88888.00 2007-05-17 13:53:19.401 137 18212.90 75.89 52751.63 88888.00 2007-05-17 13:53:19.901 137 18212.88 75.88 52751.63 88888.00 2007-05-17 13:53:20.401 137 18212.86 75.89 52751.65 88888.00 2007-05-17 13:53:20.901 137 18212.98 75.99 52751.63 88888.00 2007-05-17 13:53:21.401 137 18213.06 76.00 52751.61 88888.00 2007-05-17 13:53:21.901 137 18213.12 76.03 52751.72 88888.00 2007-05-17 13:53:22.401 137 18213.09 76.02 52751.80 88888.00 2007-05-17 13:53:22.901 137 18213.12 75.95 52751.74 88888.00 2007-05-17 13:53:23.401 137 18213.17 75.86 52751.73 88888.00 2007-05-17 13:53:23.901 137 18213.22 75.89 52751.72 88888.00 2007-05-17 13:53:24.401 137 18213.20 75.94 52751.63 88888.00 2007-05-17 13:53:24.901 137 18213.10 75.87 52751.57 88888.00 2007-05-17 13:53:25.401 137 18213.20 75.92 52751.68 88888.00 2007-05-17 13:53:25.901 137 18213.15 75.92 52751.68 88888.00 2007-05-17 13:53:26.401 137 18213.21 75.93 52751.71 88888.00 2007-05-17 13:53:26.901 137 18213.23 75.98 52751.58 88888.00 2007-05-17 13:53:27.401 137 18213.26 75.92 52751.73 88888.00 2007-05-17 13:53:27.901 137 18213.20 75.89 52751.85 88888.00 2007-05-17 13:53:28.401 137 18213.20 75.97 52751.79 88888.00 2007-05-17 13:53:28.901 137 18213.28 76.12 52751.74 88888.00 2007-05-17 13:53:29.401 137 18213.24 75.98 52751.72 88888.00 2007-05-17 13:53:29.901 137 18213.19 75.99 52751.76 88888.00 2007-05-17 13:53:30.401 137 18213.19 76.07 52751.83 88888.00 2007-05-17 13:53:30.901 137 18213.17 76.01 52751.98 88888.00 2007-05-17 13:53:31.401 137 18213.23 75.85 52751.79 88888.00 2007-05-17 13:53:31.901 137 18213.14 75.86 52751.71 88888.00 2007-05-17 13:53:32.401 137 18213.22 75.82 52751.71 88888.00 2007-05-17 13:53:32.901 137 18213.23 75.87 52751.76 88888.00 2007-05-17 13:53:33.401 137 18213.21 75.94 52751.70 88888.00 2007-05-17 13:53:33.901 137 18213.23 75.92 52751.71 88888.00 2007-05-17 13:53:34.401 137 18213.37 75.87 52751.85 88888.00 2007-05-17 13:53:34.901 137 18213.38 75.97 52751.94 88888.00 2007-05-17 13:53:35.401 137 18213.33 75.95 52752.01 88888.00 2007-05-17 13:53:35.901 137 18213.28 76.01 52751.92 88888.00 2007-05-17 13:53:36.401 137 18213.19 75.96 52751.83 88888.00 2007-05-17 13:53:36.901 137 18213.22 76.01 52751.79 88888.00 2007-05-17 13:53:37.401 137 18213.14 76.02 52751.81 88888.00 2007-05-17 13:53:37.901 137 18213.12 76.06 52751.88 88888.00 2007-05-17 13:53:38.401 137 18213.20 76.10 52751.79 88888.00 2007-05-17 13:53:38.901 137 18213.32 76.26 52751.73 88888.00 2007-05-17 13:53:39.401 137 18213.21 76.41 52751.76 88888.00 2007-05-17 13:53:39.901 137 18213.06 76.20 52751.86 88888.00 2007-05-17 13:53:40.401 137 18213.02 76.09 52751.95 88888.00 2007-05-17 13:53:40.901 137 18213.21 76.05 52751.88 88888.00 2007-05-17 13:53:41.401 137 18213.12 75.99 52751.71 88888.00 2007-05-17 13:53:41.901 137 18213.11 75.94 52751.71 88888.00 2007-05-17 13:53:42.401 137 18213.10 76.01 52751.74 88888.00 2007-05-17 13:53:42.901 137 18213.13 76.00 52751.79 88888.00 2007-05-17 13:53:43.401 137 18213.11 76.03 52751.77 88888.00 2007-05-17 13:53:43.901 137 18213.02 76.07 52751.76 88888.00 2007-05-17 13:53:44.401 137 18212.98 76.04 52751.70 88888.00 2007-05-17 13:53:44.901 137 18213.00 76.10 52751.61 88888.00 2007-05-17 13:53:45.401 137 18213.00 76.12 52751.55 88888.00 2007-05-17 13:53:45.901 137 18213.10 76.08 52751.63 88888.00 2007-05-17 13:53:46.401 137 18213.02 76.06 52751.61 88888.00 2007-05-17 13:53:46.901 137 18213.01 76.04 52751.76 88888.00 2007-05-17 13:53:47.401 137 18213.03 76.03 52751.89 88888.00 2007-05-17 13:53:47.901 137 18213.03 76.04 52751.83 88888.00 2007-05-17 13:53:48.401 137 18213.04 76.05 52751.81 88888.00 2007-05-17 13:53:48.901 137 18213.05 76.06 52751.88 88888.00 2007-05-17 13:53:49.401 137 18212.98 76.06 52751.97 88888.00 2007-05-17 13:53:49.901 137 18213.05 76.00 52751.93 88888.00 2007-05-17 13:53:50.401 137 18213.15 76.05 52751.95 88888.00 2007-05-17 13:53:50.901 137 18213.14 76.05 52751.79 88888.00 2007-05-17 13:53:51.401 137 18213.12 76.00 52751.83 88888.00 2007-05-17 13:53:51.901 137 18213.06 75.95 52751.86 88888.00 2007-05-17 13:53:52.401 137 18213.09 75.95 52751.83 88888.00 2007-05-17 13:53:52.901 137 18213.11 75.86 52751.78 88888.00 2007-05-17 13:53:53.398 137 18213.00 75.81 52751.82 88888.00 2007-05-17 13:53:53.908 137 18213.00 75.84 52751.76 88888.00 2007-05-17 13:53:54.408 137 18212.94 75.79 52751.74 88888.00 2007-05-17 13:53:54.908 137 18212.94 75.79 52751.72 88888.00 2007-05-17 13:53:55.408 137 18212.97 75.85 52751.78 88888.00 2007-05-17 13:53:55.908 137 18212.89 75.80 52751.90 88888.00 2007-05-17 13:53:56.408 137 18212.93 75.74 52751.94 88888.00 2007-05-17 13:53:56.908 137 18212.97 75.74 52751.94 88888.00 2007-05-17 13:53:57.408 137 18212.80 75.79 52751.97 88888.00 2007-05-17 13:53:57.908 137 18212.80 75.84 52751.92 88888.00 2007-05-17 13:53:58.408 137 18212.81 75.82 52751.93 88888.00 2007-05-17 13:53:58.908 137 18212.87 75.84 52751.90 88888.00 2007-05-17 13:53:59.408 137 18212.95 75.79 52751.96 88888.00 2007-05-17 13:53:59.908 137 18212.90 75.71 52752.06 88888.00 2007-05-17 13:54:00.408 137 18212.89 75.61 52752.12 88888.00 2007-05-17 13:54:00.908 137 18212.91 75.61 52751.95 88888.00 2007-05-17 13:54:01.408 137 18212.89 75.67 52752.01 88888.00 2007-05-17 13:54:01.908 137 18213.00 75.70 52752.08 88888.00 2007-05-17 13:54:02.408 137 18212.91 75.72 52752.11 88888.00 2007-05-17 13:54:02.908 137 18212.89 75.77 52752.00 88888.00 2007-05-17 13:54:03.408 137 18212.89 75.69 52751.91 88888.00 2007-05-17 13:54:03.908 137 18212.91 75.60 52752.11 88888.00 2007-05-17 13:54:04.408 137 18212.90 75.53 52752.06 88888.00 2007-05-17 13:54:04.908 137 18212.92 75.59 52751.89 88888.00 2007-05-17 13:54:05.408 137 18212.92 75.64 52751.95 88888.00 2007-05-17 13:54:05.908 137 18212.80 75.70 52752.20 88888.00 2007-05-17 13:54:06.408 137 18213.05 75.72 52752.28 88888.00 2007-05-17 13:54:06.908 137 18213.00 75.72 52752.23 88888.00 2007-05-17 13:54:07.408 137 18213.00 75.67 52752.09 88888.00 2007-05-17 13:54:07.908 137 18212.90 75.63 52752.09 88888.00 2007-05-17 13:54:08.408 137 18212.97 75.66 52752.20 88888.00 2007-05-17 13:54:08.908 137 18212.75 75.69 52752.13 88888.00 2007-05-17 13:54:09.408 137 18212.75 75.71 52751.98 88888.00 2007-05-17 13:54:09.908 137 18212.86 75.67 52751.94 88888.00 2007-05-17 13:54:10.408 137 18212.82 75.86 52751.93 88888.00 2007-05-17 13:54:10.908 137 18212.80 75.82 52752.00 88888.00 2007-05-17 13:54:11.408 137 18212.86 75.76 52752.08 88888.00 2007-05-17 13:54:11.908 137 18212.84 75.75 52752.04 88888.00 2007-05-17 13:54:12.408 137 18212.84 75.76 52751.95 88888.00 2007-05-17 13:54:12.908 137 18212.91 75.85 52751.84 88888.00 2007-05-17 13:54:13.408 137 18212.97 75.85 52751.76 88888.00 2007-05-17 13:54:13.908 137 18212.87 75.89 52751.71 88888.00 2007-05-17 13:54:14.408 137 18212.90 75.87 52751.77 88888.00 2007-05-17 13:54:14.908 137 18212.90 75.79 52751.80 88888.00 2007-05-17 13:54:15.408 137 18212.81 75.96 52751.85 88888.00 2007-05-17 13:54:15.908 137 18212.70 76.00 52751.91 88888.00 2007-05-17 13:54:16.408 137 18212.77 76.08 52751.94 88888.00 2007-05-17 13:54:16.908 137 18212.79 76.18 52751.98 88888.00 2007-05-17 13:54:17.408 137 18212.88 76.00 52751.91 88888.00 2007-05-17 13:54:17.908 137 18212.92 76.04 52751.94 88888.00 2007-05-17 13:54:18.408 137 18212.91 75.97 52751.82 88888.00 2007-05-17 13:54:18.908 137 18213.00 75.89 52751.85 88888.00 2007-05-17 13:54:19.408 137 18212.95 75.95 52751.90 88888.00 2007-05-17 13:54:19.908 137 18212.93 76.07 52751.89 88888.00 2007-05-17 13:54:20.408 137 18212.93 76.11 52751.86 88888.00 2007-05-17 13:54:20.908 137 18212.84 76.16 52751.88 88888.00 2007-05-17 13:54:21.408 137 18212.69 76.00 52751.86 88888.00 2007-05-17 13:54:21.908 137 18212.55 75.88 52751.83 88888.00 2007-05-17 13:54:22.408 137 18212.54 75.92 52751.82 88888.00 2007-05-17 13:54:22.908 137 18212.68 75.96 52751.69 88888.00 2007-05-17 13:54:23.408 137 18212.80 75.92 52751.59 88888.00 2007-05-17 13:54:23.908 137 18212.84 76.09 52751.71 88888.00 2007-05-17 13:54:24.408 137 18212.89 76.03 52751.71 88888.00 2007-05-17 13:54:24.908 137 18212.80 75.89 52751.71 88888.00 2007-05-17 13:54:25.408 137 18212.86 75.85 52751.79 88888.00 2007-05-17 13:54:25.908 137 18212.89 75.79 52751.77 88888.00 2007-05-17 13:54:26.408 137 18212.87 75.74 52751.70 88888.00 2007-05-17 13:54:26.908 137 18212.94 75.75 52751.59 88888.00 2007-05-17 13:54:27.408 137 18212.86 75.70 52751.55 88888.00 2007-05-17 13:54:27.908 137 18212.88 75.67 52751.43 88888.00 2007-05-17 13:54:28.408 137 18212.94 75.68 52751.46 88888.00 2007-05-17 13:54:28.908 137 18213.05 75.68 52751.56 88888.00 2007-05-17 13:54:29.408 137 18213.11 75.68 52751.55 88888.00 2007-05-17 13:54:29.908 137 18212.99 75.60 52751.66 88888.00 2007-05-17 13:54:30.408 137 18212.93 75.51 52751.63 88888.00 2007-05-17 13:54:30.908 137 18213.01 75.56 52751.57 88888.00 2007-05-17 13:54:31.408 137 18212.89 75.55 52751.59 88888.00 2007-05-17 13:54:31.908 137 18213.02 75.59 52751.70 88888.00 2007-05-17 13:54:32.408 137 18213.02 75.61 52751.71 88888.00 2007-05-17 13:54:32.908 137 18213.01 75.62 52751.57 88888.00 2007-05-17 13:54:33.408 137 18212.86 75.61 52751.55 88888.00 2007-05-17 13:54:33.908 137 18212.80 75.57 52751.49 88888.00 2007-05-17 13:54:34.408 137 18212.89 75.59 52751.48 88888.00 2007-05-17 13:54:34.908 137 18212.98 75.57 52751.39 88888.00 2007-05-17 13:54:35.408 137 18212.91 75.48 52751.40 88888.00 2007-05-17 13:54:35.908 137 18213.01 75.48 52751.28 88888.00 2007-05-17 13:54:36.408 137 18212.87 75.53 52751.26 88888.00 2007-05-17 13:54:36.908 137 18212.83 75.56 52751.32 88888.00 2007-05-17 13:54:37.408 137 18212.97 75.52 52751.51 88888.00 2007-05-17 13:54:37.908 137 18213.06 75.49 52751.51 88888.00 2007-05-17 13:54:38.408 137 18213.05 75.49 52751.46 88888.00 2007-05-17 13:54:38.908 137 18212.95 75.52 52751.37 88888.00 2007-05-17 13:54:39.408 137 18213.01 75.55 52751.37 88888.00 2007-05-17 13:54:39.908 137 18213.10 75.56 52751.37 88888.00 2007-05-17 13:54:40.408 137 18213.03 75.54 52751.39 88888.00 2007-05-17 13:54:40.908 137 18212.97 75.53 52751.27 88888.00 2007-05-17 13:54:41.408 137 18213.14 75.56 52751.14 88888.00 2007-05-17 13:54:41.908 137 18213.05 75.53 52751.28 88888.00 2007-05-17 13:54:42.408 137 18212.84 75.51 52751.40 88888.00 2007-05-17 13:54:42.908 137 18212.83 75.37 52751.31 88888.00 2007-05-17 13:54:43.408 137 18212.89 75.41 52751.42 88888.00 2007-05-17 13:54:43.908 137 18212.88 75.45 52751.46 88888.00 2007-05-17 13:54:44.408 137 18212.91 75.37 52751.44 88888.00 2007-05-17 13:54:44.908 137 18212.93 75.39 52751.50 88888.00 2007-05-17 13:54:45.408 137 18213.03 75.40 52751.53 88888.00 2007-05-17 13:54:45.908 137 18212.98 75.42 52751.56 88888.00 2007-05-17 13:54:46.408 137 18212.93 75.39 52751.61 88888.00 2007-05-17 13:54:46.908 137 18213.03 75.36 52751.55 88888.00 2007-05-17 13:54:47.408 137 18212.94 75.36 52751.47 88888.00 2007-05-17 13:54:47.908 137 18212.75 75.36 52751.55 88888.00 2007-05-17 13:54:48.408 137 18212.79 75.26 52751.48 88888.00 2007-05-17 13:54:48.908 137 18212.84 75.31 52751.43 88888.00 2007-05-17 13:54:49.408 137 18212.83 75.34 52751.59 88888.00 2007-05-17 13:54:49.908 137 18212.99 75.37 52751.67 88888.00 2007-05-17 13:54:50.408 137 18212.95 75.41 52751.53 88888.00 2007-05-17 13:54:50.908 137 18213.00 75.38 52751.56 88888.00 2007-05-17 13:54:51.408 137 18213.00 75.35 52751.60 88888.00 2007-05-17 13:54:51.908 137 18212.91 75.30 52751.47 88888.00 2007-05-17 13:54:52.408 137 18212.88 75.26 52751.50 88888.00 2007-05-17 13:54:52.908 137 18212.94 75.23 52751.49 88888.00 2007-05-17 13:54:53.408 137 18212.88 75.23 52751.45 88888.00 2007-05-17 13:54:53.908 137 18212.88 75.18 52751.45 88888.00 2007-05-17 13:54:54.408 137 18212.80 75.28 52751.45 88888.00 2007-05-17 13:54:54.908 137 18212.87 75.36 52751.49 88888.00 2007-05-17 13:54:55.408 137 18212.83 75.39 52751.55 88888.00 2007-05-17 13:54:55.908 137 18212.86 75.36 52751.50 88888.00 2007-05-17 13:54:56.408 137 18212.90 75.22 52751.55 88888.00 2007-05-17 13:54:56.908 137 18212.89 75.16 52751.68 88888.00 2007-05-17 13:54:57.408 137 18212.78 75.22 52751.73 88888.00 2007-05-17 13:54:57.908 137 18212.68 75.23 52751.68 88888.00 2007-05-17 13:54:58.408 137 18212.67 75.06 52751.63 88888.00 2007-05-17 13:54:58.908 137 18212.79 75.05 52751.61 88888.00 2007-05-17 13:54:59.408 137 18212.76 75.07 52751.66 88888.00 2007-05-17 13:54:59.908 137 18212.78 75.04 52751.59 88888.00 2007-05-17 13:55:00.408 137 18212.77 75.05 52751.55 88888.00 2007-05-17 13:55:00.908 137 18212.78 75.15 52751.56 88888.00 2007-05-17 13:55:01.408 137 18212.75 75.14 52751.46 88888.00 2007-05-17 13:55:01.908 137 18212.71 75.06 52751.47 88888.00 2007-05-17 13:55:02.408 137 18212.67 75.00 52751.45 88888.00 2007-05-17 13:55:02.908 137 18212.72 74.97 52751.53 88888.00 2007-05-17 13:55:03.408 137 18212.58 75.06 52751.50 88888.00 2007-05-17 13:55:03.908 137 18212.60 75.13 52751.44 88888.00 2007-05-17 13:55:04.408 137 18212.56 75.11 52751.46 88888.00 2007-05-17 13:55:04.908 137 18212.65 75.16 52751.47 88888.00 2007-05-17 13:55:05.408 137 18212.70 75.19 52751.54 88888.00 2007-05-17 13:55:05.908 137 18212.71 75.13 52751.56 88888.00 2007-05-17 13:55:06.408 137 18212.70 75.00 52751.54 88888.00 2007-05-17 13:55:06.908 137 18212.66 74.94 52751.50 88888.00 2007-05-17 13:55:07.408 137 18212.61 74.99 52751.53 88888.00 2007-05-17 13:55:07.908 137 18212.70 74.97 52751.60 88888.00 2007-05-17 13:55:08.408 137 18212.63 74.88 52751.57 88888.00 2007-05-17 13:55:08.908 137 18212.71 74.89 52751.47 88888.00 2007-05-17 13:55:09.408 137 18212.65 74.90 52751.34 88888.00 2007-05-17 13:55:09.908 137 18212.62 74.96 52751.44 88888.00 2007-05-17 13:55:10.408 137 18212.70 74.93 52751.50 88888.00 2007-05-17 13:55:10.908 137 18212.65 74.96 52751.56 88888.00 2007-05-17 13:55:11.408 137 18212.55 74.93 52751.62 88888.00 2007-05-17 13:55:11.908 137 18212.66 75.01 52751.70 88888.00 2007-05-17 13:55:12.408 137 18212.60 74.97 52751.69 88888.00 2007-05-17 13:55:12.908 137 18212.62 74.91 52751.70 88888.00 2007-05-17 13:55:13.408 137 18212.67 74.89 52751.71 88888.00 2007-05-17 13:55:13.908 137 18212.68 74.92 52751.66 88888.00 2007-05-17 13:55:14.408 137 18212.72 74.82 52751.57 88888.00 2007-05-17 13:55:14.908 137 18212.73 74.81 52751.65 88888.00 2007-05-17 13:55:15.408 137 18212.63 74.85 52751.67 88888.00 2007-05-17 13:55:15.908 137 18212.66 74.85 52751.50 88888.00 2007-05-17 13:55:16.408 137 18212.65 74.82 52751.39 88888.00 2007-05-17 13:55:16.908 137 18212.73 74.89 52751.39 88888.00 2007-05-17 13:55:17.408 137 18212.68 74.90 52751.37 88888.00 2007-05-17 13:55:17.908 137 18212.67 74.84 52751.42 88888.00 2007-05-17 13:55:18.408 137 18212.73 74.89 52751.34 88888.00 2007-05-17 13:55:18.908 137 18212.77 74.93 52751.30 88888.00 2007-05-17 13:55:19.408 137 18212.82 74.96 52751.37 88888.00 2007-05-17 13:55:19.908 137 18212.84 74.81 52751.47 88888.00 2007-05-17 13:55:20.408 137 18212.82 74.80 52751.39 88888.00 2007-05-17 13:55:20.908 137 18212.87 74.76 52751.42 88888.00 2007-05-17 13:55:21.408 137 18212.89 74.74 52751.42 88888.00 2007-05-17 13:55:21.908 137 18212.90 74.72 52751.32 88888.00 2007-05-17 13:55:22.408 137 18212.90 74.67 52751.31 88888.00 2007-05-17 13:55:22.908 137 18212.93 74.79 52751.38 88888.00 2007-05-17 13:55:23.408 137 18213.01 74.88 52751.43 88888.00 2007-05-17 13:55:23.908 137 18213.03 74.87 52751.39 88888.00 2007-05-17 13:55:24.408 137 18212.95 74.86 52751.33 88888.00 2007-05-17 13:55:24.908 137 18212.92 74.84 52751.30 88888.00 2007-05-17 13:55:25.408 137 18212.95 74.89 52751.44 88888.00 2007-05-17 13:55:25.908 137 18213.01 74.90 52751.45 88888.00 2007-05-17 13:55:26.408 137 18212.99 74.89 52751.44 88888.00 2007-05-17 13:55:26.908 137 18212.99 74.84 52751.37 88888.00 2007-05-17 13:55:27.408 137 18212.99 74.84 52751.40 88888.00 2007-05-17 13:55:27.908 137 18213.05 74.84 52751.46 88888.00 2007-05-17 13:55:28.408 137 18212.99 74.79 52751.51 88888.00 2007-05-17 13:55:28.908 137 18212.97 74.85 52751.53 88888.00 2007-05-17 13:55:29.408 137 18212.95 74.88 52751.59 88888.00 2007-05-17 13:55:29.908 137 18212.81 74.91 52751.55 88888.00 2007-05-17 13:55:30.408 137 18212.79 74.95 52751.46 88888.00 2007-05-17 13:55:30.908 137 18212.89 74.97 52751.49 88888.00 2007-05-17 13:55:31.408 137 18212.88 74.93 52751.48 88888.00 2007-05-17 13:55:31.908 137 18212.86 74.87 52751.55 88888.00 2007-05-17 13:55:32.408 137 18212.98 74.82 52751.45 88888.00 2007-05-17 13:55:32.908 137 18212.92 75.05 52751.46 88888.00 2007-05-17 13:55:33.408 137 18213.06 74.95 52751.47 88888.00 2007-05-17 13:55:33.908 137 18213.10 74.84 52751.55 88888.00 2007-05-17 13:55:34.408 137 18213.05 74.76 52751.60 88888.00 2007-05-17 13:55:34.908 137 18212.95 74.74 52751.62 88888.00 2007-05-17 13:55:35.408 137 18212.93 74.75 52751.65 88888.00 2007-05-17 13:55:35.908 137 18212.89 74.95 52751.56 88888.00 2007-05-17 13:55:36.408 137 18212.94 74.94 52751.48 88888.00 2007-05-17 13:55:36.908 137 18212.98 74.95 52751.45 88888.00 2007-05-17 13:55:37.408 137 18213.01 75.03 52751.45 88888.00 2007-05-17 13:55:37.908 137 18213.00 75.01 52751.53 88888.00 2007-05-17 13:55:38.408 137 18212.98 74.85 52751.57 88888.00 2007-05-17 13:55:38.908 137 18213.03 74.91 52751.57 88888.00 2007-05-17 13:55:39.408 137 18213.03 74.97 52751.53 88888.00 2007-05-17 13:55:39.908 137 18213.03 74.94 52751.69 88888.00 2007-05-17 13:55:40.408 137 18213.05 74.87 52751.70 88888.00 2007-05-17 13:55:40.908 137 18212.89 74.88 52751.61 88888.00 2007-05-17 13:55:41.408 137 18212.89 74.90 52751.55 88888.00 2007-05-17 13:55:41.908 137 18213.01 74.95 52751.63 88888.00 2007-05-17 13:55:42.408 137 18212.91 74.97 52751.76 88888.00 2007-05-17 13:55:42.908 137 18212.94 74.98 52751.72 88888.00 2007-05-17 13:55:43.408 137 18212.89 75.06 52751.72 88888.00 2007-05-17 13:55:43.908 137 18212.91 75.06 52751.77 88888.00 2007-05-17 13:55:44.408 137 18212.84 74.98 52751.81 88888.00 2007-05-17 13:55:44.908 137 18212.80 74.97 52751.74 88888.00 2007-05-17 13:55:45.408 137 18212.79 74.97 52751.78 88888.00 2007-05-17 13:55:45.908 137 18212.76 75.24 52751.84 88888.00 2007-05-17 13:55:46.408 137 18212.77 75.13 52751.81 88888.00 2007-05-17 13:55:46.908 137 18212.79 74.93 52751.78 88888.00 2007-05-17 13:55:47.408 137 18212.83 74.80 52751.65 88888.00 2007-05-17 13:55:47.908 137 18212.70 74.79 52751.73 88888.00 2007-05-17 13:55:48.408 137 18212.56 74.79 52751.83 88888.00 2007-05-17 13:55:48.908 137 18212.66 74.88 52751.74 88888.00 2007-05-17 13:55:49.408 137 18212.73 74.88 52751.79 88888.00 2007-05-17 13:55:49.908 137 18212.70 75.07 52751.82 88888.00 2007-05-17 13:55:50.408 137 18212.62 75.18 52751.80 88888.00 2007-05-17 13:55:50.908 137 18212.56 75.05 52751.65 88888.00 2007-05-17 13:55:51.408 137 18212.67 74.97 52751.65 88888.00 2007-05-17 13:55:51.908 137 18212.58 74.98 52751.72 88888.00 2007-05-17 13:55:52.408 137 18212.60 75.07 52751.74 88888.00 2007-05-17 13:55:52.908 137 18212.50 75.05 52751.65 88888.00 2007-05-17 13:55:53.408 137 18212.39 75.10 52751.60 88888.00 2007-05-17 13:55:53.908 137 18212.39 75.12 52751.66 88888.00 2007-05-17 13:55:54.408 137 18212.45 75.10 52751.74 88888.00 2007-05-17 13:55:54.908 137 18212.37 75.14 52751.68 88888.00 2007-05-17 13:55:55.408 137 18212.37 75.26 52751.55 88888.00 2007-05-17 13:55:55.908 137 18212.58 75.16 52751.45 88888.00 2007-05-17 13:55:56.408 137 18212.59 75.09 52751.36 88888.00 2007-05-17 13:55:56.908 137 18212.54 75.05 52751.45 88888.00 2007-05-17 13:55:57.408 137 18212.35 75.08 52751.57 88888.00 2007-05-17 13:55:57.908 137 18212.33 75.18 52751.60 88888.00 2007-05-17 13:55:58.408 137 18212.33 75.04 52751.56 88888.00 2007-05-17 13:55:58.908 137 18212.32 75.04 52751.62 88888.00 2007-05-17 13:55:59.408 137 18212.26 75.09 52751.59 88888.00 2007-05-17 13:55:59.908 137 18212.35 75.05 52751.56 88888.00 2007-05-17 13:56:00.408 137 18212.51 74.97 52751.72 88888.00 2007-05-17 13:56:00.908 137 18212.57 74.96 52751.80 88888.00 2007-05-17 13:56:01.408 137 18212.54 74.93 52751.88 88888.00 2007-05-17 13:56:01.908 137 18212.46 75.01 52751.79 88888.00 2007-05-17 13:56:02.408 137 18212.43 75.04 52751.76 88888.00 2007-05-17 13:56:02.908 137 18212.43 75.05 52751.72 88888.00 2007-05-17 13:56:03.408 137 18212.48 75.25 52751.81 88888.00 2007-05-17 13:56:03.908 137 18212.47 75.09 52751.77 88888.00 2007-05-17 13:56:04.408 137 18212.39 75.04 52751.73 88888.00 2007-05-17 13:56:04.908 137 18212.49 75.07 52751.71 88888.00 2007-05-17 13:56:05.408 137 18212.54 75.10 52751.68 88888.00 2007-05-17 13:56:05.908 137 18212.48 75.04 52751.72 88888.00 2007-05-17 13:56:06.408 137 18212.52 75.09 52751.68 88888.00 2007-05-17 13:56:06.908 137 18212.65 75.18 52751.71 88888.00 2007-05-17 13:56:07.408 137 18212.60 75.23 52751.61 88888.00 2007-05-17 13:56:07.908 137 18212.55 75.15 52751.55 88888.00 2007-05-17 13:56:08.408 137 18212.50 75.05 52751.68 88888.00 2007-05-17 13:56:08.908 137 18212.51 75.06 52751.74 88888.00 2007-05-17 13:56:09.408 137 18212.48 75.13 52751.83 88888.00 2007-05-17 13:56:09.908 137 18212.49 75.09 52751.78 88888.00 2007-05-17 13:56:10.408 137 18212.57 75.18 52751.77 88888.00 2007-05-17 13:56:10.908 137 18212.61 75.32 52751.76 88888.00 2007-05-17 13:56:11.408 137 18212.58 75.28 52751.67 88888.00 2007-05-17 13:56:11.908 137 18212.45 75.29 52751.76 88888.00 2007-05-17 13:56:12.408 137 18212.40 75.40 52751.84 88888.00 2007-05-17 13:56:12.908 137 18212.48 75.45 52751.80 88888.00 2007-05-17 13:56:13.408 137 18212.59 75.42 52751.76 88888.00 2007-05-17 13:56:13.908 137 18212.56 75.46 52751.74 88888.00 2007-05-17 13:56:14.408 137 18212.48 75.49 52751.80 88888.00 2007-05-17 13:56:14.908 137 18212.47 75.45 52751.76 88888.00 2007-05-17 13:56:15.408 137 18212.52 75.44 52751.72 88888.00 2007-05-17 13:56:15.908 137 18212.55 75.48 52751.76 88888.00 2007-05-17 13:56:16.408 137 18212.55 75.44 52751.66 88888.00 2007-05-17 13:56:16.908 137 18212.59 75.49 52751.72 88888.00 2007-05-17 13:56:17.408 137 18212.57 75.62 52751.71 88888.00 2007-05-17 13:56:17.908 137 18212.47 75.56 52751.74 88888.00 2007-05-17 13:56:18.408 137 18212.41 75.49 52751.81 88888.00 2007-05-17 13:56:18.908 137 18212.49 75.45 52751.83 88888.00 2007-05-17 13:56:19.408 137 18212.68 75.44 52751.84 88888.00 2007-05-17 13:56:19.908 137 18212.65 75.44 52751.81 88888.00 2007-05-17 13:56:20.408 137 18212.55 75.46 52751.68 88888.00 2007-05-17 13:56:20.908 137 18212.52 75.51 52751.83 88888.00 2007-05-17 13:56:21.408 137 18212.58 75.49 52752.07 88888.00 2007-05-17 13:56:21.908 137 18212.55 75.45 52751.90 88888.00 2007-05-17 13:56:22.408 137 18212.46 75.56 52751.82 88888.00 2007-05-17 13:56:22.908 137 18212.50 75.63 52751.81 88888.00 2007-05-17 13:56:23.408 137 18212.54 75.52 52751.89 88888.00 2007-05-17 13:56:23.908 137 18212.56 75.51 52751.92 88888.00 2007-05-17 13:56:24.408 137 18212.49 75.54 52751.84 88888.00 2007-05-17 13:56:24.908 137 18212.48 75.55 52751.70 88888.00 2007-05-17 13:56:25.408 137 18212.54 75.61 52751.76 88888.00 2007-05-17 13:56:25.908 137 18212.51 75.54 52751.74 88888.00 2007-05-17 13:56:26.408 137 18212.33 75.55 52751.72 88888.00 2007-05-17 13:56:26.908 137 18212.24 75.59 52751.80 88888.00 2007-05-17 13:56:27.408 137 18212.37 75.67 52751.86 88888.00 2007-05-17 13:56:27.908 137 18212.38 75.71 52751.80 88888.00 2007-05-17 13:56:28.408 137 18212.44 75.64 52751.85 88888.00 2007-05-17 13:56:28.908 137 18212.45 75.65 52751.81 88888.00 2007-05-17 13:56:29.408 137 18212.55 75.59 52751.80 88888.00 2007-05-17 13:56:29.908 137 18212.67 75.55 52751.79 88888.00 2007-05-17 13:56:30.408 137 18212.61 75.59 52751.69 88888.00 2007-05-17 13:56:30.908 137 18212.55 75.60 52751.67 88888.00 2007-05-17 13:56:31.408 137 18212.60 75.54 52751.68 88888.00 2007-05-17 13:56:31.908 137 18212.58 75.53 52751.72 88888.00 2007-05-17 13:56:32.408 137 18212.50 75.57 52751.69 88888.00 2007-05-17 13:56:32.908 137 18212.56 75.58 52751.77 88888.00 2007-05-17 13:56:33.408 137 18212.60 75.63 52751.69 88888.00 2007-05-17 13:56:33.908 137 18212.63 75.62 52751.66 88888.00 2007-05-17 13:56:34.408 137 18212.62 75.65 52751.66 88888.00 2007-05-17 13:56:34.908 137 18212.61 75.60 52751.56 88888.00 2007-05-17 13:56:35.408 137 18212.71 75.54 52751.55 88888.00 2007-05-17 13:56:35.908 137 18212.71 75.46 52751.65 88888.00 2007-05-17 13:56:36.408 137 18212.58 75.37 52751.65 88888.00 2007-05-17 13:56:36.908 137 18212.61 75.42 52751.63 88888.00 2007-05-17 13:56:37.408 137 18212.54 75.45 52751.67 88888.00 2007-05-17 13:56:37.908 137 18212.62 75.38 52751.67 88888.00 2007-05-17 13:56:38.408 137 18212.71 75.30 52751.74 88888.00 2007-05-17 13:56:38.908 137 18212.69 75.34 52751.72 88888.00 2007-05-17 13:56:39.408 137 18212.62 75.26 52751.62 88888.00 2007-05-17 13:56:39.908 137 18212.58 75.27 52751.63 88888.00 2007-05-17 13:56:40.408 137 18212.47 75.27 52751.66 88888.00 2007-05-17 13:56:40.908 137 18212.46 75.34 52751.66 88888.00 2007-05-17 13:56:41.408 137 18212.44 75.42 52751.71 88888.00 2007-05-17 13:56:41.908 137 18212.52 75.38 52751.73 88888.00 2007-05-17 13:56:42.408 137 18212.43 75.33 52751.71 88888.00 2007-05-17 13:56:42.908 137 18212.38 75.34 52751.70 88888.00 2007-05-17 13:56:43.408 137 18212.40 75.47 52751.76 88888.00 2007-05-17 13:56:43.908 137 18212.50 75.45 52751.72 88888.00 2007-05-17 13:56:44.408 137 18212.45 75.41 52751.82 88888.00 2007-05-17 13:56:44.908 137 18212.44 75.38 52751.84 88888.00 2007-05-17 13:56:45.408 137 18212.32 75.42 52751.83 88888.00 2007-05-17 13:56:45.908 137 18212.35 75.36 52751.79 88888.00 2007-05-17 13:56:46.408 137 18212.39 75.32 52751.78 88888.00 2007-05-17 13:56:46.908 137 18212.41 75.38 52751.78 88888.00 2007-05-17 13:56:47.408 137 18212.34 75.36 52751.73 88888.00 2007-05-17 13:56:47.908 137 18212.35 75.40 52751.68 88888.00 2007-05-17 13:56:48.408 137 18212.29 75.52 52751.78 88888.00 2007-05-17 13:56:48.908 137 18212.23 75.45 52751.86 88888.00 2007-05-17 13:56:49.408 137 18212.26 75.41 52751.77 88888.00 2007-05-17 13:56:49.908 137 18212.29 75.38 52751.77 88888.00 2007-05-17 13:56:50.408 137 18212.30 75.42 52751.85 88888.00 2007-05-17 13:56:50.908 137 18212.40 75.42 52751.78 88888.00 2007-05-17 13:56:51.408 137 18212.32 75.41 52751.77 88888.00 2007-05-17 13:56:51.908 137 18212.40 75.35 52751.67 88888.00 2007-05-17 13:56:52.408 137 18212.27 75.33 52751.40 88888.00 2007-05-17 13:56:52.908 137 18212.22 75.40 52751.61 88888.00 2007-05-17 13:56:53.408 137 18212.15 75.38 52751.79 88888.00 2007-05-17 13:56:53.908 137 18212.15 75.36 52751.69 88888.00 2007-05-17 13:56:54.408 137 18212.19 75.36 52751.69 88888.00 2007-05-17 13:56:54.908 137 18212.19 75.41 52751.67 88888.00 2007-05-17 13:56:55.408 137 18212.16 75.41 52751.61 88888.00 2007-05-17 13:56:55.908 137 18212.24 75.45 52751.61 88888.00 2007-05-17 13:56:56.408 137 18212.24 75.45 52751.58 88888.00 2007-05-17 13:56:56.908 137 18212.22 75.43 52751.67 88888.00 2007-05-17 13:56:57.408 137 18212.29 75.42 52751.71 88888.00 2007-05-17 13:56:57.908 137 18212.26 75.41 52751.72 88888.00 2007-05-17 13:56:58.408 137 18212.24 75.46 52751.79 88888.00 2007-05-17 13:56:58.908 137 18212.36 75.40 52751.81 88888.00 2007-05-17 13:56:59.408 137 18212.47 75.34 52751.79 88888.00 2007-05-17 13:56:59.908 137 18212.29 75.30 52751.80 88888.00 2007-05-17 13:57:00.408 137 18212.14 75.36 52751.81 88888.00 2007-05-17 13:57:00.908 137 18212.11 75.39 52751.89 88888.00 2007-05-17 13:57:01.408 137 18212.23 75.42 52751.89 88888.00 2007-05-17 13:57:01.908 137 18212.16 75.67 52751.80 88888.00 2007-05-17 13:57:02.408 137 18212.19 75.64 52751.83 88888.00 2007-05-17 13:57:02.908 137 18212.26 75.47 52751.74 88888.00 2007-05-17 13:57:03.408 137 18212.21 75.51 52751.66 88888.00 2007-05-17 13:57:03.908 137 18212.24 75.43 52751.72 88888.00 2007-05-17 13:57:04.408 137 18212.27 75.55 52751.71 88888.00 2007-05-17 13:57:04.908 137 18212.34 75.66 52751.56 88888.00 2007-05-17 13:57:05.408 137 18212.36 75.63 52751.58 88888.00 2007-05-17 13:57:05.908 137 18212.40 75.59 52751.49 88888.00 2007-05-17 13:57:06.408 137 18212.43 75.45 52751.60 88888.00 2007-05-17 13:57:06.908 137 18212.30 75.48 52751.68 88888.00 2007-05-17 13:57:07.408 137 18212.25 75.52 52751.63 88888.00 2007-05-17 13:57:07.908 137 18212.17 75.53 52751.69 88888.00 2007-05-17 13:57:08.408 137 18212.28 75.48 52751.72 88888.00 2007-05-17 13:57:08.908 137 18212.26 75.41 52751.80 88888.00 2007-05-17 13:57:09.408 137 18212.26 75.46 52751.83 88888.00 2007-05-17 13:57:09.908 137 18212.26 75.52 52751.72 88888.00 2007-05-17 13:57:10.408 137 18212.19 75.58 52751.80 88888.00 2007-05-17 13:57:10.908 137 18212.15 75.66 52751.79 88888.00 2007-05-17 13:57:11.408 137 18212.14 75.63 52751.89 88888.00 2007-05-17 13:57:11.908 137 18212.28 75.55 52751.95 88888.00 2007-05-17 13:57:12.408 137 18212.30 75.42 52751.92 88888.00 2007-05-17 13:57:12.908 137 18212.25 75.45 52751.84 88888.00 2007-05-17 13:57:13.408 137 18212.25 75.44 52751.93 88888.00 2007-05-17 13:57:13.908 137 18212.27 75.43 52751.94 88888.00 2007-05-17 13:57:14.408 137 18212.25 75.34 52751.92 88888.00 2007-05-17 13:57:14.908 137 18212.12 75.58 52751.83 88888.00 2007-05-17 13:57:15.408 137 18212.10 75.85 52751.91 88888.00 2007-05-17 13:57:15.908 137 18212.12 75.74 52751.83 88888.00 2007-05-17 13:57:16.408 137 18212.13 75.46 52751.93 88888.00 2007-05-17 13:57:16.908 137 18212.11 75.37 52751.98 88888.00 2007-05-17 13:57:17.408 137 18212.19 75.34 52751.91 88888.00 2007-05-17 13:57:17.908 137 18212.28 75.33 52751.94 88888.00 2007-05-17 13:57:18.408 137 18212.24 75.40 52751.89 88888.00 2007-05-17 13:57:18.908 137 18212.43 75.42 52751.93 88888.00 2007-05-17 13:57:19.408 137 18212.39 75.41 52751.96 88888.00 2007-05-17 13:57:19.908 137 18212.24 75.34 52751.86 88888.00 2007-05-17 13:57:20.408 137 18212.17 75.32 52751.88 88888.00 2007-05-17 13:57:20.908 137 18212.18 75.24 52752.06 88888.00 2007-05-17 13:57:21.408 137 18212.25 75.21 52752.05 88888.00 2007-05-17 13:57:21.908 137 18212.23 75.28 52751.91 88888.00 2007-05-17 13:57:22.408 137 18212.27 75.26 52751.97 88888.00 2007-05-17 13:57:22.908 137 18212.23 75.34 52751.91 88888.00 2007-05-17 13:57:23.408 137 18212.24 75.39 52751.88 88888.00 2007-05-17 13:57:23.908 137 18212.23 75.40 52751.89 88888.00 2007-05-17 13:57:24.408 137 18212.28 75.43 52751.95 88888.00 2007-05-17 13:57:24.908 137 18212.22 75.37 52751.97 88888.00 2007-05-17 13:57:25.408 137 18212.22 75.23 52751.92 88888.00 2007-05-17 13:57:25.908 137 18212.21 75.29 52751.80 88888.00 2007-05-17 13:57:26.408 137 18212.30 75.29 52751.74 88888.00 2007-05-17 13:57:26.908 137 18212.26 75.28 52751.82 88888.00 2007-05-17 13:57:27.408 137 18212.28 75.27 52751.82 88888.00 2007-05-17 13:57:27.908 137 18212.36 75.29 52751.89 88888.00 2007-05-17 13:57:28.408 137 18212.40 75.32 52751.97 88888.00 2007-05-17 13:57:28.908 137 18212.35 75.35 52752.00 88888.00 2007-05-17 13:57:29.408 137 18212.23 75.31 52751.90 88888.00 2007-05-17 13:57:29.908 137 18212.29 75.24 52751.82 88888.00 2007-05-17 13:57:30.408 137 18212.23 75.28 52751.84 88888.00 2007-05-17 13:57:30.908 137 18212.29 75.21 52751.83 88888.00 2007-05-17 13:57:31.408 137 18212.30 75.21 52751.86 88888.00 2007-05-17 13:57:31.908 137 18212.30 75.27 52751.93 88888.00 2007-05-17 13:57:32.408 137 18212.39 75.24 52751.90 88888.00 2007-05-17 13:57:32.908 137 18212.46 75.14 52751.85 88888.00 2007-05-17 13:57:33.408 137 18212.47 75.18 52751.86 88888.00 2007-05-17 13:57:33.908 137 18212.29 75.25 52751.83 88888.00 2007-05-17 13:57:34.408 137 18212.28 75.15 52751.91 88888.00 2007-05-17 13:57:34.908 137 18212.35 75.38 52751.80 88888.00 2007-05-17 13:57:35.408 137 18212.34 75.57 52751.85 88888.00 2007-05-17 13:57:35.908 137 18212.17 75.30 52751.88 88888.00 2007-05-17 13:57:36.408 137 18212.10 75.11 52751.89 88888.00 2007-05-17 13:57:36.908 137 18212.12 75.07 52751.91 88888.00 2007-05-17 13:57:37.408 137 18212.05 75.04 52751.88 88888.00 2007-05-17 13:57:37.908 137 18212.13 75.10 52751.82 88888.00 2007-05-17 13:57:38.408 137 18212.18 75.36 52751.79 88888.00 2007-05-17 13:57:38.908 137 18212.24 75.14 52751.79 88888.00 2007-05-17 13:57:39.408 137 18212.19 75.07 52751.80 88888.00 2007-05-17 13:57:39.908 137 18212.12 75.05 52751.83 88888.00 2007-05-17 13:57:40.408 137 18212.21 75.05 52751.92 88888.00 2007-05-17 13:57:40.908 137 18212.16 75.03 52751.90 88888.00 2007-05-17 13:57:41.408 137 18212.11 75.10 52751.78 88888.00 2007-05-17 13:57:41.908 137 18212.18 75.11 52751.78 88888.00 2007-05-17 13:57:42.408 137 18212.18 75.07 52751.81 88888.00 2007-05-17 13:57:42.908 137 18212.03 75.14 52751.89 88888.00 2007-05-17 13:57:43.408 137 18212.02 75.18 52751.98 88888.00 2007-05-17 13:57:43.908 137 18212.05 75.15 52751.90 88888.00 2007-05-17 13:57:44.408 137 18211.99 75.19 52751.83 88888.00 2007-05-17 13:57:44.908 137 18212.01 75.15 52751.91 88888.00 2007-05-17 13:57:45.408 137 18211.91 75.10 52751.91 88888.00 2007-05-17 13:57:45.908 137 18211.91 75.08 52751.80 88888.00 2007-05-17 13:57:46.408 137 18211.87 75.05 52751.85 88888.00 2007-05-17 13:57:46.908 137 18211.94 75.00 52751.94 88888.00 2007-05-17 13:57:47.408 137 18211.91 75.02 52751.92 88888.00 2007-05-17 13:57:47.908 137 18211.83 75.01 52751.88 88888.00 2007-05-17 13:57:48.408 137 18211.82 75.01 52751.73 88888.00 2007-05-17 13:57:48.908 137 18211.79 75.02 52751.73 88888.00 2007-05-17 13:57:49.408 137 18211.84 75.09 52751.78 88888.00 2007-05-17 13:57:49.908 137 18211.70 75.01 52751.86 88888.00 2007-05-17 13:57:50.408 137 18211.89 74.97 52751.95 88888.00 2007-05-17 13:57:50.908 137 18211.97 74.98 52751.96 88888.00 2007-05-17 13:57:51.408 137 18211.83 74.98 52751.96 88888.00 2007-05-17 13:57:51.908 137 18211.86 74.98 52751.78 88888.00 2007-05-17 13:57:52.408 137 18211.87 75.01 52751.73 88888.00 2007-05-17 13:57:52.908 137 18211.94 75.10 52751.81 88888.00 2007-05-17 13:57:53.408 137 18211.85 75.12 52751.80 88888.00 2007-05-17 13:57:53.908 137 18211.83 75.18 52751.70 88888.00 2007-05-17 13:57:54.408 137 18211.76 75.18 52751.68 88888.00 2007-05-17 13:57:54.908 137 18211.80 75.13 52751.82 88888.00 2007-05-17 13:57:55.408 137 18211.91 75.12 52751.85 88888.00 2007-05-17 13:57:55.908 137 18212.01 75.12 52751.90 88888.00 2007-05-17 13:57:56.408 137 18211.95 75.07 52751.96 88888.00 2007-05-17 13:57:56.908 137 18211.94 75.06 52751.85 88888.00 2007-05-17 13:57:57.408 137 18211.97 74.98 52751.84 88888.00 2007-05-17 13:57:57.908 137 18212.10 74.96 52751.90 88888.00 2007-05-17 13:57:58.408 137 18212.21 75.02 52751.71 88888.00 2007-05-17 13:57:58.908 137 18212.12 74.97 52751.70 88888.00 2007-05-17 13:57:59.408 137 18212.03 75.01 52751.70 88888.00 2007-05-17 13:57:59.908 137 18212.00 75.05 52751.82 88888.00 2007-05-17 13:58:00.408 137 18211.87 75.06 52751.81 88888.00 2007-05-17 13:58:00.908 137 18211.94 75.11 52751.76 88888.00 2007-05-17 13:58:01.408 137 18212.21 75.14 52751.73 88888.00 2007-05-17 13:58:01.908 137 18212.22 75.11 52751.73 88888.00 2007-05-17 13:58:02.408 137 18212.12 75.20 52751.68 88888.00 2007-05-17 13:58:02.908 137 18212.12 75.18 52751.63 88888.00 2007-05-17 13:58:03.408 137 18212.08 75.06 52751.58 88888.00 2007-05-17 13:58:03.908 137 18212.02 75.12 52751.61 88888.00 2007-05-17 13:58:04.408 137 18212.00 75.19 52751.78 88888.00 2007-05-17 13:58:04.908 137 18212.08 75.21 52751.80 88888.00 2007-05-17 13:58:05.408 137 18212.14 75.15 52751.80 88888.00 2007-05-17 13:58:05.908 137 18212.16 75.10 52751.65 88888.00 2007-05-17 13:58:06.408 137 18212.15 75.05 52751.58 88888.00 2007-05-17 13:58:06.908 137 18212.13 74.99 52751.59 88888.00 2007-05-17 13:58:07.408 137 18212.25 75.00 52751.71 88888.00 2007-05-17 13:58:07.908 137 18212.22 75.01 52751.68 88888.00 2007-05-17 13:58:08.408 137 18212.26 75.05 52751.67 88888.00 2007-05-17 13:58:08.908 137 18212.30 74.97 52751.69 88888.00 2007-05-17 13:58:09.408 137 18212.26 74.93 52751.62 88888.00 2007-05-17 13:58:09.908 137 18212.29 74.99 52751.70 88888.00 2007-05-17 13:58:10.408 137 18212.25 75.07 52751.70 88888.00 2007-05-17 13:58:10.908 137 18212.40 75.01 52751.57 88888.00 2007-05-17 13:58:11.408 137 18212.44 74.95 52751.67 88888.00 2007-05-17 13:58:11.908 137 18212.38 74.89 52751.71 88888.00 2007-05-17 13:58:12.408 137 18212.27 74.87 52751.63 88888.00 2007-05-17 13:58:12.908 137 18212.27 74.88 52751.57 88888.00 2007-05-17 13:58:13.408 137 18212.18 74.87 52751.57 88888.00 2007-05-17 13:58:13.908 137 18212.27 74.88 52751.57 88888.00 2007-05-17 13:58:14.408 137 18212.27 74.92 52751.47 88888.00 2007-05-17 13:58:14.908 137 18212.34 74.94 52751.39 88888.00 2007-05-17 13:58:15.408 137 18212.39 74.92 52751.42 88888.00 2007-05-17 13:58:15.908 137 18212.34 74.91 52751.42 88888.00 2007-05-17 13:58:16.408 137 18212.35 75.03 52751.37 88888.00 2007-05-17 13:58:16.908 137 18212.41 74.92 52751.40 88888.00 2007-05-17 13:58:17.408 137 18212.44 74.92 52751.22 88888.00 2007-05-17 13:58:17.908 137 18212.29 74.94 52751.25 88888.00 2007-05-17 13:58:18.408 137 18212.38 74.93 52751.21 88888.00 2007-05-17 13:58:18.908 137 18212.45 74.92 52751.25 88888.00 2007-05-17 13:58:19.408 137 18212.49 74.93 52751.34 88888.00 2007-05-17 13:58:19.908 137 18212.52 74.92 52751.26 88888.00 2007-05-17 13:58:20.408 137 18212.50 74.90 52751.44 88888.00 2007-05-17 13:58:20.908 137 18212.46 74.95 52751.46 88888.00 2007-05-17 13:58:21.408 137 18212.59 74.96 52751.39 88888.00 2007-05-17 13:58:21.908 137 18212.49 75.01 52751.37 88888.00 2007-05-17 13:58:22.408 137 18212.52 75.00 52751.38 88888.00 2007-05-17 13:58:22.908 137 18212.58 74.95 52751.40 88888.00 2007-05-17 13:58:23.408 137 18212.50 74.98 52751.42 88888.00 2007-05-17 13:58:23.908 137 18212.40 75.10 52751.38 88888.00 2007-05-17 13:58:24.408 137 18212.34 75.10 52751.40 88888.00 2007-05-17 13:58:24.908 137 18212.38 75.14 52751.27 88888.00 2007-05-17 13:58:25.408 137 18212.27 75.11 52751.24 88888.00 2007-05-17 13:58:25.908 137 18212.28 75.04 52751.36 88888.00 2007-05-17 13:58:26.408 137 18212.22 75.07 52751.51 88888.00 2007-05-17 13:58:26.908 137 18212.19 75.09 52751.40 88888.00 2007-05-17 13:58:27.408 137 18212.17 75.12 52751.34 88888.00 2007-05-17 13:58:27.908 137 18212.16 75.08 52751.48 88888.00 2007-05-17 13:58:28.408 137 18212.22 75.13 52751.50 88888.00 2007-05-17 13:58:28.908 137 18212.17 75.21 52751.55 88888.00 2007-05-17 13:58:29.408 137 18212.12 75.27 52751.51 88888.00 2007-05-17 13:58:29.908 137 18212.11 75.29 52751.57 88888.00 2007-05-17 13:58:30.408 137 18212.02 75.27 52751.50 88888.00 2007-05-17 13:58:30.908 137 18212.00 75.33 52751.51 88888.00 2007-05-17 13:58:31.408 137 18211.97 75.32 52751.55 88888.00 2007-05-17 13:58:31.908 137 18211.89 75.33 52751.67 88888.00 2007-05-17 13:58:32.408 137 18211.90 75.21 52751.72 88888.00 2007-05-17 13:58:32.908 137 18211.93 75.07 52751.77 88888.00 2007-05-17 13:58:33.408 137 18211.93 75.10 52751.81 88888.00 2007-05-17 13:58:33.908 137 18211.95 75.14 52751.74 88888.00 2007-05-17 13:58:34.408 137 18211.87 75.18 52751.66 88888.00 2007-05-17 13:58:34.908 137 18211.82 75.16 52751.72 88888.00 2007-05-17 13:58:35.408 137 18211.83 75.14 52751.56 88888.00 2007-05-17 13:58:35.908 137 18211.82 75.23 52751.53 88888.00 2007-05-17 13:58:36.408 137 18211.94 75.24 52751.59 88888.00 2007-05-17 13:58:36.908 137 18212.03 75.22 52751.63 88888.00 2007-05-17 13:58:37.408 137 18212.08 75.32 52751.50 88888.00 2007-05-17 13:58:37.908 137 18212.15 75.42 52751.48 88888.00 2007-05-17 13:58:38.408 137 18211.92 75.36 52751.50 88888.00 2007-05-17 13:58:38.908 137 18211.74 75.41 52751.42 88888.00 2007-05-17 13:58:39.408 137 18211.67 75.39 52751.36 88888.00 2007-05-17 13:58:39.908 137 18211.85 75.33 52751.44 88888.00 2007-05-17 13:58:40.408 137 18211.85 75.32 52751.56 88888.00 2007-05-17 13:58:40.908 137 18211.82 75.35 52751.59 88888.00 2007-05-17 13:58:41.408 137 18211.90 75.35 52751.63 88888.00 2007-05-17 13:58:41.908 137 18211.90 75.31 52751.61 88888.00 2007-05-17 13:58:42.408 137 18211.89 75.35 52751.68 88888.00 2007-05-17 13:58:42.908 137 18211.83 75.35 52751.55 88888.00 2007-05-17 13:58:43.408 137 18211.92 75.42 52751.46 88888.00 2007-05-17 13:58:43.908 137 18211.94 75.32 52751.48 88888.00 2007-05-17 13:58:44.408 137 18211.91 75.27 52751.47 88888.00 2007-05-17 13:58:44.908 137 18211.87 75.25 52751.49 88888.00 2007-05-17 13:58:45.408 137 18211.92 75.21 52751.58 88888.00 2007-05-17 13:58:45.908 137 18211.81 75.26 52751.50 88888.00 2007-05-17 13:58:46.408 137 18211.74 75.32 52751.48 88888.00 2007-05-17 13:58:46.908 137 18211.78 75.26 52751.67 88888.00 2007-05-17 13:58:47.408 137 18211.82 75.30 52751.71 88888.00 2007-05-17 13:58:47.908 137 18211.75 75.30 52751.72 88888.00 2007-05-17 13:58:48.408 137 18211.69 75.26 52751.69 88888.00 2007-05-17 13:58:48.908 137 18211.84 75.34 52751.68 88888.00 2007-05-17 13:58:49.408 137 18211.89 75.31 52751.76 88888.00 2007-05-17 13:58:49.908 137 18211.72 75.38 52751.72 88888.00 2007-05-17 13:58:50.408 137 18211.62 75.40 52751.69 88888.00 2007-05-17 13:58:50.908 137 18211.79 75.33 52751.66 88888.00 2007-05-17 13:58:51.408 137 18211.74 75.37 52751.72 88888.00 2007-05-17 13:58:51.908 137 18211.62 75.32 52751.72 88888.00 2007-05-17 13:58:52.408 137 18211.62 75.36 52751.78 88888.00 2007-05-17 13:58:52.908 137 18211.65 75.51 52751.77 88888.00 2007-05-17 13:58:53.408 137 18211.59 75.59 52751.74 88888.00 2007-05-17 13:58:53.908 137 18211.62 75.56 52751.67 88888.00 2007-05-17 13:58:54.408 137 18211.63 75.49 52751.54 88888.00 2007-05-17 13:58:54.908 137 18211.72 75.36 52751.59 88888.00 2007-05-17 13:58:55.408 137 18211.47 75.34 52751.55 88888.00 2007-05-17 13:58:55.908 137 18211.57 75.36 52751.55 88888.00 2007-05-17 13:58:56.408 137 18211.69 75.48 52751.59 88888.00 2007-05-17 13:58:56.908 137 18211.65 75.51 52751.59 88888.00 2007-05-17 13:58:57.408 137 18211.59 75.34 52751.57 88888.00 2007-05-17 13:58:57.908 137 18211.56 75.34 52751.57 88888.00 2007-05-17 13:58:58.408 137 18211.60 75.30 52751.63 88888.00 2007-05-17 13:58:58.908 137 18211.59 75.26 52751.56 88888.00 2007-05-17 13:58:59.408 137 18211.61 75.26 52751.54 88888.00 2007-05-17 13:58:59.908 137 18211.68 75.26 52751.44 88888.00 2007-05-17 13:59:00.408 137 18211.57 75.24 52751.59 88888.00 2007-05-17 13:59:00.908 137 18211.45 75.32 52751.67 88888.00 2007-05-17 13:59:01.408 137 18211.50 75.33 52751.70 88888.00 2007-05-17 13:59:01.908 137 18211.59 75.30 52751.74 88888.00 2007-05-17 13:59:02.408 137 18211.57 75.19 52751.70 88888.00 2007-05-17 13:59:02.908 137 18211.60 75.18 52751.65 88888.00 2007-05-17 13:59:03.408 137 18211.58 75.25 52751.63 88888.00 2007-05-17 13:59:03.908 137 18211.68 75.19 52751.69 88888.00 2007-05-17 13:59:04.408 137 18211.67 75.19 52751.78 88888.00 2007-05-17 13:59:04.908 137 18211.60 75.18 52751.74 88888.00 2007-05-17 13:59:05.408 137 18211.71 75.19 52751.78 88888.00 2007-05-17 13:59:05.908 137 18211.81 75.18 52751.77 88888.00 2007-05-17 13:59:06.408 137 18211.71 75.13 52751.89 88888.00 2007-05-17 13:59:06.908 137 18211.65 75.27 52751.90 88888.00 2007-05-17 13:59:07.408 137 18211.61 75.27 52751.76 88888.00 2007-05-17 13:59:07.908 137 18211.63 75.24 52751.80 88888.00 2007-05-17 13:59:08.408 137 18211.59 75.24 52751.72 88888.00 2007-05-17 13:59:08.908 137 18211.56 75.26 52751.66 88888.00 2007-05-17 13:59:09.408 137 18211.56 75.25 52751.69 88888.00 2007-05-17 13:59:09.908 137 18211.58 75.24 52751.72 88888.00 2007-05-17 13:59:10.408 137 18211.71 75.23 52751.66 88888.00 2007-05-17 13:59:10.908 137 18211.60 75.31 52751.66 88888.00 2007-05-17 13:59:11.408 137 18211.59 75.36 52751.63 88888.00 2007-05-17 13:59:11.908 137 18211.63 75.36 52751.72 88888.00 2007-05-17 13:59:12.408 137 18211.52 75.33 52751.61 88888.00 2007-05-17 13:59:12.908 137 18211.57 75.37 52751.63 88888.00 2007-05-17 13:59:13.408 137 18211.53 75.37 52751.55 88888.00 2007-05-17 13:59:13.908 137 18211.58 75.31 52751.47 88888.00 2007-05-17 13:59:14.408 137 18211.63 75.34 52751.62 88888.00 2007-05-17 13:59:14.908 137 18211.61 75.36 52751.70 88888.00 2007-05-17 13:59:15.408 137 18211.71 75.34 52751.68 88888.00 2007-05-17 13:59:15.908 137 18211.65 75.31 52751.66 88888.00 2007-05-17 13:59:16.408 137 18211.58 75.22 52751.69 88888.00 2007-05-17 13:59:16.908 137 18211.61 75.18 52751.72 88888.00 2007-05-17 13:59:17.408 137 18211.58 75.21 52751.78 88888.00 2007-05-17 13:59:17.908 137 18211.56 75.24 52751.69 88888.00 2007-05-17 13:59:18.408 137 18211.58 75.25 52751.66 88888.00 2007-05-17 13:59:18.908 137 18211.56 75.33 52751.76 88888.00 2007-05-17 13:59:19.408 137 18211.57 75.43 52751.86 88888.00 2007-05-17 13:59:19.908 137 18211.54 75.41 52751.79 88888.00 2007-05-17 13:59:20.408 137 18211.57 75.33 52751.81 88888.00 2007-05-17 13:59:20.908 137 18211.53 75.38 52751.77 88888.00 2007-05-17 13:59:21.408 137 18211.56 75.36 52751.81 88888.00 2007-05-17 13:59:21.908 137 18211.42 75.60 52751.78 88888.00 2007-05-17 13:59:22.408 137 18211.40 75.52 52751.65 88888.00 2007-05-17 13:59:22.908 137 18211.40 75.35 52751.66 88888.00 2007-05-17 13:59:23.408 137 18211.42 75.22 52751.66 88888.00 2007-05-17 13:59:23.908 137 18211.38 75.32 52751.67 88888.00 2007-05-17 13:59:24.408 137 18211.48 75.39 52751.76 88888.00 2007-05-17 13:59:24.908 137 18211.42 75.34 52751.77 88888.00 2007-05-17 13:59:25.408 137 18211.38 75.31 52751.67 88888.00 2007-05-17 13:59:25.908 137 18211.39 75.33 52751.61 88888.00 2007-05-17 13:59:26.408 137 18211.37 75.36 52751.58 88888.00 2007-05-17 13:59:26.908 137 18211.25 75.32 52751.72 88888.00 2007-05-17 13:59:27.408 137 18211.25 75.26 52751.77 88888.00 2007-05-17 13:59:27.908 137 18211.30 75.25 52751.90 88888.00 2007-05-17 13:59:28.408 137 18211.47 75.23 52751.86 88888.00 2007-05-17 13:59:28.908 137 18211.53 75.22 52751.77 88888.00 2007-05-17 13:59:29.408 137 18211.42 75.29 52751.86 88888.00 2007-05-17 13:59:29.908 137 18211.46 75.26 52751.85 88888.00 2007-05-17 13:59:30.408 137 18211.49 75.29 52751.85 88888.00 2007-05-17 13:59:30.908 137 18211.61 75.27 52751.69 88888.00 2007-05-17 13:59:31.408 137 18211.74 75.20 52751.57 88888.00 2007-05-17 13:59:31.908 137 18211.67 75.22 52751.58 88888.00 2007-05-17 13:59:32.408 137 18211.53 75.25 52751.68 88888.00 2007-05-17 13:59:32.908 137 18211.54 75.38 52751.85 88888.00 2007-05-17 13:59:33.408 137 18211.57 75.39 52751.70 88888.00 2007-05-17 13:59:33.908 137 18211.59 75.29 52751.69 88888.00 2007-05-17 13:59:34.408 137 18211.48 75.25 52751.72 88888.00 2007-05-17 13:59:34.908 137 18211.60 75.30 52751.71 88888.00 2007-05-17 13:59:35.408 137 18211.68 75.32 52751.68 88888.00 2007-05-17 13:59:35.908 137 18211.73 75.32 52751.63 88888.00 2007-05-17 13:59:36.408 137 18211.74 75.29 52751.55 88888.00 2007-05-17 13:59:36.908 137 18211.61 75.30 52751.58 88888.00 2007-05-17 13:59:37.408 137 18211.64 75.36 52751.70 88888.00 2007-05-17 13:59:37.908 137 18211.78 75.36 52751.67 88888.00 2007-05-17 13:59:38.408 137 18211.86 75.33 52751.67 88888.00 2007-05-17 13:59:38.908 137 18211.75 75.34 52751.63 88888.00 2007-05-17 13:59:39.408 137 18211.67 75.32 52751.58 88888.00 2007-05-17 13:59:39.908 137 18211.57 75.34 52751.60 88888.00 2007-05-17 13:59:40.408 137 18211.39 75.32 52751.81 88888.00 2007-05-17 13:59:40.908 137 18211.47 75.27 52751.83 88888.00 2007-05-17 13:59:41.408 137 18211.56 75.26 52751.81 88888.00 2007-05-17 13:59:41.908 137 18211.54 75.22 52751.74 88888.00 2007-05-17 13:59:42.408 137 18211.64 75.22 52751.58 88888.00 2007-05-17 13:59:42.908 137 18211.78 75.24 52751.55 88888.00 2007-05-17 13:59:43.408 137 18211.76 75.31 52751.66 88888.00 2007-05-17 13:59:43.908 137 18211.76 75.30 52751.63 88888.00 2007-05-17 13:59:44.408 137 18211.72 75.25 52751.57 88888.00 2007-05-17 13:59:44.908 137 18211.70 75.23 52751.60 88888.00 2007-05-17 13:59:45.408 137 18211.67 75.20 52751.70 88888.00 2007-05-17 13:59:45.908 137 18211.63 75.16 52751.60 88888.00 2007-05-17 13:59:46.408 137 18211.57 75.14 52751.59 88888.00 2007-05-17 13:59:46.908 137 18211.63 75.12 52751.51 88888.00 2007-05-17 13:59:47.408 137 18211.57 75.27 52751.48 88888.00 2007-05-17 13:59:47.908 137 18211.56 75.29 52751.55 88888.00 2007-05-17 13:59:48.408 137 18211.49 75.30 52751.58 88888.00 2007-05-17 13:59:48.908 137 18211.53 75.34 52751.70 88888.00 2007-05-17 13:59:49.408 137 18211.47 75.31 52751.67 88888.00 2007-05-17 13:59:49.908 137 18211.19 75.25 52751.58 88888.00 2007-05-17 13:59:50.408 137 18211.29 75.25 52751.63 88888.00 2007-05-17 13:59:50.908 137 18211.52 75.28 52751.78 88888.00 2007-05-17 13:59:51.408 137 18211.57 75.21 52751.79 88888.00 2007-05-17 13:59:51.908 137 18211.50 75.30 52751.71 88888.00 2007-05-17 13:59:52.408 137 18211.52 75.38 52751.65 88888.00 2007-05-17 13:59:52.908 137 18211.48 75.33 52751.79 88888.00 2007-05-17 13:59:53.408 137 18211.49 75.30 52751.69 88888.00 2007-05-17 13:59:53.908 137 18211.38 75.31 52751.67 88888.00 2007-05-17 13:59:54.408 137 18211.21 75.34 52751.59 88888.00 2007-05-17 13:59:54.908 137 18211.24 75.33 52751.56 88888.00 2007-05-17 13:59:55.408 137 18211.28 75.26 52751.48 88888.00 2007-05-17 13:59:55.908 137 18211.29 75.21 52751.48 88888.00 2007-05-17 13:59:56.408 137 18211.31 75.12 52751.55 88888.00 2007-05-17 13:59:56.908 137 18211.38 75.16 52751.63 88888.00 2007-05-17 13:59:57.408 137 18211.42 75.23 52751.60 88888.00 2007-05-17 13:59:57.908 137 18211.36 75.19 52751.57 88888.00 2007-05-17 13:59:58.408 137 18211.19 75.19 52751.46 88888.00 2007-05-17 13:59:58.908 137 18211.10 75.28 52751.47 88888.00 2007-05-17 13:59:59.408 137 18211.10 75.16 52751.55 88888.00 2007-05-17 13:59:59.908 137 18211.19 75.14 52751.48 88888.00 2007-05-17 14:00:00.408 137 18211.29 75.13 52751.47 88888.00 2007-05-17 14:00:00.908 137 18211.39 75.25 52751.49 88888.00 2007-05-17 14:00:01.408 137 18211.48 75.10 52751.43 88888.00 2007-05-17 14:00:01.908 137 18211.47 75.05 52751.46 88888.00 2007-05-17 14:00:02.408 137 18211.41 75.02 52751.34 88888.00 2007-05-17 14:00:02.908 137 18211.36 75.07 52751.30 88888.00 2007-05-17 14:00:03.408 137 18211.29 75.09 52751.35 88888.00 2007-05-17 14:00:03.908 137 18211.31 75.00 52751.44 88888.00 2007-05-17 14:00:04.408 137 18211.43 75.02 52751.46 88888.00 2007-05-17 14:00:04.908 137 18211.39 75.02 52751.39 88888.00 2007-05-17 14:00:05.408 137 18211.32 75.04 52751.28 88888.00 2007-05-17 14:00:05.908 137 18211.39 75.02 52751.38 88888.00 2007-05-17 14:00:06.408 137 18211.52 75.00 52751.48 88888.00 2007-05-17 14:00:06.908 137 18211.53 74.98 52751.50 88888.00 2007-05-17 14:00:07.408 137 18211.57 74.97 52751.40 88888.00 2007-05-17 14:00:07.908 137 18211.57 74.93 52751.45 88888.00 2007-05-17 14:00:08.408 137 18211.56 74.88 52751.45 88888.00 2007-05-17 14:00:08.908 137 18211.53 74.91 52751.44 88888.00 2007-05-17 14:00:09.408 137 18211.46 74.90 52751.38 88888.00 2007-05-17 14:00:09.908 137 18211.47 74.88 52751.46 88888.00 2007-05-17 14:00:10.408 137 18211.39 74.79 52751.42 88888.00 2007-05-17 14:00:10.908 137 18211.37 74.86 52751.42 88888.00 2007-05-17 14:00:11.408 137 18211.48 74.95 52751.49 88888.00 2007-05-17 14:00:11.908 137 18211.64 75.01 52751.54 88888.00 2007-05-17 14:00:12.408 137 18211.65 75.09 52751.42 88888.00 2007-05-17 14:00:12.908 137 18211.52 75.06 52751.46 88888.00 2007-05-17 14:00:13.408 137 18211.41 75.10 52751.44 88888.00 2007-05-17 14:00:13.908 137 18211.20 75.18 52751.44 88888.00 2007-05-17 14:00:14.408 137 18211.27 75.16 52751.50 88888.00 2007-05-17 14:00:14.908 137 18211.37 75.25 52751.46 88888.00 2007-05-17 14:00:15.408 137 18211.49 75.28 52751.42 88888.00 2007-05-17 14:00:15.908 137 18211.41 75.30 52751.33 88888.00 2007-05-17 14:00:16.408 137 18211.21 75.33 52751.33 88888.00 2007-05-17 14:00:16.908 137 18211.15 75.19 52751.40 88888.00 2007-05-17 14:00:17.408 137 18211.34 75.24 52751.42 88888.00 2007-05-17 14:00:17.908 137 18211.45 75.14 52751.46 88888.00 2007-05-17 14:00:18.408 137 18211.35 75.05 52751.53 88888.00 2007-05-17 14:00:18.908 137 18211.34 74.99 52751.47 88888.00 2007-05-17 14:00:19.408 137 18211.37 75.07 52751.40 88888.00 2007-05-17 14:00:19.908 137 18211.30 75.11 52751.47 88888.00 2007-05-17 14:00:20.408 137 18211.30 75.13 52751.53 88888.00 2007-05-17 14:00:20.908 137 18211.35 75.00 52751.53 88888.00 2007-05-17 14:00:21.408 137 18211.36 75.01 52751.44 88888.00 2007-05-17 14:00:21.908 137 18211.31 75.09 52751.38 88888.00 2007-05-17 14:00:22.408 137 18211.28 75.14 52751.42 88888.00 2007-05-17 14:00:22.908 137 18211.30 75.05 52751.55 88888.00 2007-05-17 14:00:23.408 137 18211.30 75.03 52751.51 88888.00 2007-05-17 14:00:23.908 137 18211.32 75.22 52751.42 88888.00 2007-05-17 14:00:24.408 137 18211.28 75.29 52751.54 88888.00 2007-05-17 14:00:24.908 137 18211.25 75.22 52751.61 88888.00 2007-05-17 14:00:25.408 137 18211.25 75.14 52751.55 88888.00 2007-05-17 14:00:25.908 137 18211.25 75.23 52751.46 88888.00 2007-05-17 14:00:26.408 137 18211.16 75.25 52751.56 88888.00 2007-05-17 14:00:26.908 137 18211.29 75.39 52751.53 88888.00 2007-05-17 14:00:27.408 137 18211.24 75.29 52751.49 88888.00 2007-05-17 14:00:27.908 137 18211.15 75.20 52751.55 88888.00 2007-05-17 14:00:28.408 137 18211.14 75.23 52751.54 88888.00 2007-05-17 14:00:28.908 137 18211.19 75.26 52751.44 88888.00 2007-05-17 14:00:29.408 137 18211.18 75.18 52751.32 88888.00 2007-05-17 14:00:29.908 137 18211.06 75.29 52751.35 88888.00 2007-05-17 14:00:30.408 137 18211.08 75.48 52751.30 88888.00 2007-05-17 14:00:30.908 137 18211.08 75.47 52751.42 88888.00 2007-05-17 14:00:31.408 137 18211.03 75.16 52751.46 88888.00 2007-05-17 14:00:31.908 137 18211.00 74.96 52751.45 88888.00 2007-05-17 14:00:32.408 137 18211.09 74.95 52751.40 88888.00 2007-05-17 14:00:32.908 137 18211.13 75.01 52751.51 88888.00 2007-05-17 14:00:33.408 137 18211.02 75.01 52751.54 88888.00 2007-05-17 14:00:33.908 137 18211.08 75.01 52751.48 88888.00 2007-05-17 14:00:34.408 137 18211.06 75.00 52751.36 88888.00 2007-05-17 14:00:34.908 137 18211.14 75.12 52751.39 88888.00 2007-05-17 14:00:35.408 137 18211.00 75.19 52751.42 88888.00 2007-05-17 14:00:35.908 137 18210.93 75.18 52751.43 88888.00 2007-05-17 14:00:36.408 137 18210.92 75.39 52751.43 88888.00 2007-05-17 14:00:36.908 137 18210.97 75.47 52751.39 88888.00 2007-05-17 14:00:37.408 137 18210.97 75.28 52751.37 88888.00 2007-05-17 14:00:37.908 137 18210.92 75.18 52751.26 88888.00 2007-05-17 14:00:38.408 137 18210.84 75.18 52751.31 88888.00 2007-05-17 14:00:38.908 137 18210.80 75.22 52751.22 88888.00 2007-05-17 14:00:39.408 137 18210.78 75.15 52751.13 88888.00 2007-05-17 14:00:39.908 137 18210.87 75.11 52751.11 88888.00 2007-05-17 14:00:40.408 137 18210.86 75.14 52751.16 88888.00 2007-05-17 14:00:40.908 137 18210.77 75.12 52751.24 88888.00 2007-05-17 14:00:41.408 137 18210.75 75.09 52751.21 88888.00 2007-05-17 14:00:41.908 137 18210.69 75.10 52751.18 88888.00 2007-05-17 14:00:42.408 137 18210.80 75.11 52751.16 88888.00 2007-05-17 14:00:42.908 137 18210.77 75.19 52751.24 88888.00 2007-05-17 14:00:43.408 137 18210.67 75.18 52751.31 88888.00 2007-05-17 14:00:43.908 137 18210.60 75.14 52751.35 88888.00 2007-05-17 14:00:44.408 137 18210.71 75.11 52751.33 88888.00 2007-05-17 14:00:44.908 137 18210.78 75.13 52751.34 88888.00 2007-05-17 14:00:45.408 137 18210.74 75.12 52751.37 88888.00 2007-05-17 14:00:45.908 137 18210.83 75.15 52751.38 88888.00 2007-05-17 14:00:46.408 137 18210.75 75.14 52751.40 88888.00 2007-05-17 14:00:46.908 137 18210.77 75.12 52751.28 88888.00 2007-05-17 14:00:47.408 137 18210.84 75.15 52751.27 88888.00 2007-05-17 14:00:47.908 137 18210.75 75.12 52751.23 88888.00 2007-05-17 14:00:48.408 137 18210.66 75.15 52751.20 88888.00 2007-05-17 14:00:48.908 137 18210.69 75.13 52751.30 88888.00 2007-05-17 14:00:49.408 137 18210.67 75.14 52751.47 88888.00 2007-05-17 14:00:49.908 137 18210.74 75.13 52751.42 88888.00 2007-05-17 14:00:50.408 137 18210.76 75.13 52751.47 88888.00 2007-05-17 14:00:50.908 137 18210.78 75.10 52751.47 88888.00 2007-05-17 14:00:51.408 137 18210.73 75.21 52751.49 88888.00 2007-05-17 14:00:51.908 137 18210.84 75.21 52751.42 88888.00 2007-05-17 14:00:52.408 137 18210.97 75.16 52751.35 88888.00 2007-05-17 14:00:52.908 137 18210.93 75.13 52751.38 88888.00 2007-05-17 14:00:53.408 137 18210.89 75.14 52751.37 88888.00 2007-05-17 14:00:53.908 137 18210.86 75.19 52751.19 88888.00 2007-05-17 14:00:54.408 137 18210.82 75.15 52751.02 88888.00 2007-05-17 14:00:54.908 137 18210.78 75.21 52751.12 88888.00 2007-05-17 14:00:55.408 137 18210.89 75.44 52751.16 88888.00 2007-05-17 14:00:55.908 137 18211.05 75.25 52751.19 88888.00 2007-05-17 14:00:56.408 137 18210.88 75.15 52751.21 88888.00 2007-05-17 14:00:56.908 137 18210.73 75.14 52751.30 88888.00 2007-05-17 14:00:57.408 137 18210.69 75.05 52751.25 88888.00 2007-05-17 14:00:57.908 137 18210.54 75.02 52751.26 88888.00 2007-05-17 14:00:58.408 137 18210.66 75.01 52751.21 88888.00 2007-05-17 14:00:58.908 137 18210.76 75.16 52751.27 88888.00 2007-05-17 14:00:59.408 137 18210.72 75.41 52751.23 88888.00 2007-05-17 14:00:59.908 137 18210.65 75.42 52751.10 88888.00 2007-05-17 14:01:00.408 137 18210.70 75.23 52751.11 88888.00 2007-05-17 14:01:00.908 137 18210.71 75.20 52751.21 88888.00 2007-05-17 14:01:01.408 137 18210.66 75.16 52751.27 88888.00 2007-05-17 14:01:01.908 137 18210.70 75.20 52751.26 88888.00 2007-05-17 14:01:02.408 137 18210.61 75.23 52751.25 88888.00 2007-05-17 14:01:02.908 137 18210.86 75.28 52751.32 88888.00 2007-05-17 14:01:03.408 137 18210.94 75.28 52751.32 88888.00 2007-05-17 14:01:03.908 137 18210.86 75.29 52751.25 88888.00 2007-05-17 14:01:04.408 137 18210.83 75.23 52751.16 88888.00 2007-05-17 14:01:04.908 137 18210.85 75.31 52751.09 88888.00 2007-05-17 14:01:05.408 137 18210.80 75.43 52751.05 88888.00 2007-05-17 14:01:05.908 137 18210.82 75.41 52751.12 88888.00 2007-05-17 14:01:06.408 137 18210.83 75.41 52751.22 88888.00 2007-05-17 14:01:06.908 137 18210.85 75.42 52751.09 88888.00 2007-05-17 14:01:07.408 137 18210.80 75.45 52751.02 88888.00 2007-05-17 14:01:07.908 137 18210.78 75.47 52751.08 88888.00 2007-05-17 14:01:08.408 137 18210.89 75.39 52751.10 88888.00 2007-05-17 14:01:08.908 137 18210.75 75.40 52751.02 88888.00 2007-05-17 14:01:09.408 137 18210.72 75.33 52751.00 88888.00 2007-05-17 14:01:09.908 137 18210.62 75.25 52751.12 88888.00 2007-05-17 14:01:10.408 137 18210.60 75.34 52751.12 88888.00 2007-05-17 14:01:10.908 137 18210.74 75.39 52751.20 88888.00 2007-05-17 14:01:11.408 137 18210.72 75.35 52751.27 88888.00 2007-05-17 14:01:11.908 137 18210.71 75.35 52751.44 88888.00 2007-05-17 14:01:12.408 137 18210.62 75.38 52751.33 88888.00 2007-05-17 14:01:12.908 137 18210.69 75.39 52751.21 88888.00 2007-05-17 14:01:13.408 137 18210.66 75.49 52751.22 88888.00 2007-05-17 14:01:13.908 137 18210.86 75.44 52751.20 88888.00 2007-05-17 14:01:14.408 137 18210.88 75.38 52751.27 88888.00 2007-05-17 14:01:14.908 137 18210.71 75.32 52751.33 88888.00 2007-05-17 14:01:15.408 137 18210.61 75.30 52751.20 88888.00 2007-05-17 14:01:15.908 137 18210.67 75.38 52751.25 88888.00 2007-05-17 14:01:16.405 137 18210.67 75.42 52751.38 88888.00 2007-05-17 14:01:16.905 137 18210.64 75.44 52751.38 88888.00 2007-05-17 14:01:17.405 137 18210.55 75.48 52751.32 88888.00 2007-05-17 14:01:17.905 137 18210.59 75.43 52751.27 88888.00 2007-05-17 14:01:18.405 137 18210.76 75.36 52751.30 88888.00 2007-05-17 14:01:18.905 137 18210.66 75.28 52751.21 88888.00 2007-05-17 14:01:19.405 137 18210.58 75.19 52751.23 88888.00 2007-05-17 14:01:19.905 137 18210.62 75.16 52751.33 88888.00 2007-05-17 14:01:20.405 137 18210.53 75.22 52751.36 88888.00 2007-05-17 14:01:20.905 137 18210.70 75.25 52751.36 88888.00 2007-05-17 14:01:21.405 137 18210.73 75.19 52751.28 88888.00 2007-05-17 14:01:21.905 137 18210.75 75.20 52751.28 88888.00 2007-05-17 14:01:22.405 137 18210.94 75.23 52751.19 88888.00 2007-05-17 14:01:22.905 137 18210.88 75.26 52751.22 88888.00 2007-05-17 14:01:23.405 137 18210.78 75.26 52751.10 88888.00 2007-05-17 14:01:23.905 137 18210.76 75.30 52751.09 88888.00 2007-05-17 14:01:24.405 137 18210.91 75.35 52751.11 88888.00 2007-05-17 14:01:24.905 137 18210.87 75.35 52751.19 88888.00 2007-05-17 14:01:25.405 137 18210.92 75.34 52751.21 88888.00 2007-05-17 14:01:25.905 137 18210.89 75.42 52751.11 88888.00 2007-05-17 14:01:26.405 137 18210.71 75.36 52751.11 88888.00 2007-05-17 14:01:26.905 137 18210.58 75.31 52751.09 88888.00 2007-05-17 14:01:27.405 137 18210.51 75.38 52751.08 88888.00 2007-05-17 14:01:27.905 137 18210.56 75.37 52751.15 88888.00 2007-05-17 14:01:28.405 137 18210.60 75.33 52751.20 88888.00 2007-05-17 14:01:28.905 137 18210.61 75.28 52751.19 88888.00 2007-05-17 14:01:29.405 137 18210.45 75.25 52751.28 88888.00 2007-05-17 14:01:29.905 137 18210.47 75.20 52751.22 88888.00 2007-05-17 14:01:30.405 137 18210.50 75.19 52751.22 88888.00 2007-05-17 14:01:30.905 137 18210.51 75.19 52751.18 88888.00 2007-05-17 14:01:31.405 137 18210.87 75.18 52751.24 88888.00 2007-05-17 14:01:31.905 137 18210.66 75.20 52751.22 88888.00 2007-05-17 14:01:32.405 137 18210.45 75.20 52751.23 88888.00 2007-05-17 14:01:32.905 137 18210.61 75.26 52751.19 88888.00 2007-05-17 14:01:33.405 137 18210.63 75.18 52751.13 88888.00 2007-05-17 14:01:33.905 137 18210.60 75.13 52751.11 88888.00 2007-05-17 14:01:34.405 137 18210.59 75.16 52751.04 88888.00 2007-05-17 14:01:34.905 137 18210.58 75.21 52751.03 88888.00 2007-05-17 14:01:35.405 137 18210.44 75.24 52751.11 88888.00 2007-05-17 14:01:35.905 137 18210.41 75.22 52751.15 88888.00 2007-05-17 14:01:36.405 137 18210.34 75.18 52751.04 88888.00 2007-05-17 14:01:36.905 137 18210.24 75.19 52751.15 88888.00 2007-05-17 14:01:37.405 137 18210.28 75.18 52751.23 88888.00 2007-05-17 14:01:37.905 137 18210.47 75.11 52751.09 88888.00 2007-05-17 14:01:38.405 137 18210.42 75.11 52751.08 88888.00 2007-05-17 14:01:38.905 137 18210.49 75.22 52751.05 88888.00 2007-05-17 14:01:39.405 137 18210.42 75.25 52751.18 88888.00 2007-05-17 14:01:39.905 137 18210.37 75.21 52751.22 88888.00 2007-05-17 14:01:40.405 137 18210.35 75.21 52751.18 88888.00 2007-05-17 14:01:40.905 137 18210.29 75.31 52751.19 88888.00 2007-05-17 14:01:41.405 137 18210.33 75.49 52751.16 88888.00 2007-05-17 14:01:41.905 137 18210.29 75.74 52751.16 88888.00 2007-05-17 14:01:42.405 137 18210.16 75.65 52751.20 88888.00 2007-05-17 14:01:42.905 137 18210.21 75.33 52751.27 88888.00 2007-05-17 14:01:43.405 137 18210.17 75.10 52751.35 88888.00 2007-05-17 14:01:43.905 137 18210.15 75.05 52751.16 88888.00 2007-05-17 14:01:44.405 137 18210.17 75.06 52751.09 88888.00 2007-05-17 14:01:44.905 137 18210.26 75.03 52751.13 88888.00 2007-05-17 14:01:45.405 137 18210.18 75.01 52751.16 88888.00 2007-05-17 14:01:45.905 137 18210.12 74.95 52751.18 88888.00 2007-05-17 14:01:46.405 137 18210.15 74.94 52751.20 88888.00 2007-05-17 14:01:46.905 137 18210.07 75.04 52751.04 88888.00 2007-05-17 14:01:47.405 137 18210.12 75.07 52750.96 88888.00 2007-05-17 14:01:47.905 137 18210.19 75.07 52750.98 88888.00 2007-05-17 14:01:48.405 137 18210.21 75.06 52751.05 88888.00 2007-05-17 14:01:48.905 137 18210.18 75.05 52750.92 88888.00 2007-05-17 14:01:49.405 137 18210.11 75.06 52750.90 88888.00 2007-05-17 14:01:49.905 137 18210.15 75.07 52750.86 88888.00 2007-05-17 14:01:50.405 137 18210.10 75.04 52750.97 88888.00 2007-05-17 14:01:50.905 137 18210.07 75.07 52751.20 88888.00 2007-05-17 14:01:51.405 137 18209.98 75.09 52751.31 88888.00 2007-05-17 14:01:51.905 137 18210.01 75.08 52751.16 88888.00 2007-05-17 14:01:52.405 137 18209.91 75.03 52751.03 88888.00 2007-05-17 14:01:52.905 137 18210.01 75.06 52751.09 88888.00 2007-05-17 14:01:53.405 137 18210.09 75.11 52751.07 88888.00 2007-05-17 14:01:53.905 137 18210.11 75.09 52751.03 88888.00 2007-05-17 14:01:54.405 137 18210.01 75.09 52751.20 88888.00 2007-05-17 14:01:54.905 137 18210.02 75.10 52751.11 88888.00 2007-05-17 14:01:55.405 137 18209.99 75.18 52751.03 88888.00 2007-05-17 14:01:55.905 137 18210.06 75.14 52750.95 88888.00 2007-05-17 14:01:56.405 137 18210.09 75.13 52750.99 88888.00 2007-05-17 14:01:56.905 137 18210.11 75.15 52750.87 88888.00 2007-05-17 14:01:57.405 137 18210.11 75.09 52750.82 88888.00 2007-05-17 14:01:57.905 137 18210.00 75.01 52751.05 88888.00 2007-05-17 14:01:58.405 137 18210.08 74.96 52751.09 88888.00 2007-05-17 14:01:58.905 137 18210.17 74.93 52751.04 88888.00 2007-05-17 14:01:59.405 137 18210.28 74.93 52751.01 88888.00 2007-05-17 14:01:59.905 137 18210.18 74.88 52751.05 88888.00 2007-05-17 14:02:00.405 137 18210.05 74.93 52751.04 88888.00 2007-05-17 14:02:00.905 137 18210.07 74.95 52751.18 88888.00 2007-05-17 14:02:01.405 137 18210.16 75.00 52751.16 88888.00 2007-05-17 14:02:01.905 137 18210.22 74.97 52751.18 88888.00 2007-05-17 14:02:02.405 137 18210.26 74.95 52751.09 88888.00 2007-05-17 14:02:02.905 137 18210.23 74.97 52751.10 88888.00 2007-05-17 14:02:03.405 137 18210.20 74.93 52751.09 88888.00 2007-05-17 14:02:03.905 137 18210.13 74.82 52751.14 88888.00 2007-05-17 14:02:04.405 137 18210.19 74.78 52751.31 88888.00 2007-05-17 14:02:04.905 137 18210.28 74.85 52751.25 88888.00 2007-05-17 14:02:05.405 137 18210.18 74.91 52751.21 88888.00 2007-05-17 14:02:05.905 137 18210.12 74.88 52751.22 88888.00 2007-05-17 14:02:06.405 137 18210.10 74.85 52751.18 88888.00 2007-05-17 14:02:06.905 137 18210.15 74.80 52751.13 88888.00 2007-05-17 14:02:07.405 137 18210.13 74.77 52751.22 88888.00 2007-05-17 14:02:07.905 137 18210.15 74.82 52751.26 88888.00 2007-05-17 14:02:08.405 137 18210.17 74.84 52751.28 88888.00 2007-05-17 14:02:08.905 137 18210.17 74.82 52751.28 88888.00 2007-05-17 14:02:09.405 137 18210.20 74.76 52751.25 88888.00 2007-05-17 14:02:09.905 137 18210.23 74.73 52751.23 88888.00 2007-05-17 14:02:10.405 137 18210.16 74.75 52751.27 88888.00 2007-05-17 14:02:10.905 137 18210.21 74.81 52751.25 88888.00 2007-05-17 14:02:11.405 137 18210.10 74.86 52751.11 88888.00 2007-05-17 14:02:11.905 137 18210.05 74.91 52751.19 88888.00 2007-05-17 14:02:12.405 137 18210.12 74.82 52751.24 88888.00 2007-05-17 14:02:12.905 137 18210.32 74.81 52751.30 88888.00 2007-05-17 14:02:13.405 137 18210.21 74.73 52751.24 88888.00 2007-05-17 14:02:13.905 137 18210.07 74.77 52751.28 88888.00 2007-05-17 14:02:14.405 137 18210.11 74.96 52751.28 88888.00 2007-05-17 14:02:14.905 137 18210.10 74.90 52751.14 88888.00 2007-05-17 14:02:15.405 137 18210.16 74.86 52751.04 88888.00 2007-05-17 14:02:15.905 137 18210.11 74.85 52750.92 88888.00 2007-05-17 14:02:16.405 137 18210.21 74.86 52751.01 88888.00 2007-05-17 14:02:16.905 137 18210.13 74.87 52751.07 88888.00 2007-05-17 14:02:17.405 137 18210.09 74.86 52751.09 88888.00 2007-05-17 14:02:17.905 137 18210.18 74.89 52751.22 88888.00 2007-05-17 14:02:18.405 137 18210.34 74.90 52751.37 88888.00 2007-05-17 14:02:18.905 137 18210.20 74.88 52751.39 88888.00 2007-05-17 14:02:19.405 137 18210.07 74.81 52751.44 88888.00 2007-05-17 14:02:19.905 137 18210.12 74.75 52751.42 88888.00 2007-05-17 14:02:20.405 137 18210.22 74.77 52751.47 88888.00 2007-05-17 14:02:20.905 137 18210.09 74.93 52751.32 88888.00 2007-05-17 14:02:21.405 137 18210.08 75.22 52751.28 88888.00 2007-05-17 14:02:21.905 137 18209.97 75.26 52751.20 88888.00 2007-05-17 14:02:22.405 137 18209.87 75.08 52751.35 88888.00 2007-05-17 14:02:22.905 137 18209.93 74.86 52751.35 88888.00 2007-05-17 14:02:23.405 137 18209.82 74.79 52751.38 88888.00 2007-05-17 14:02:23.905 137 18209.93 74.77 52751.44 88888.00 2007-05-17 14:02:24.405 137 18209.98 74.82 52751.45 88888.00 2007-05-17 14:02:24.905 137 18209.86 74.82 52751.43 88888.00 2007-05-17 14:02:25.405 137 18209.98 74.81 52751.45 88888.00 2007-05-17 14:02:25.905 137 18210.01 74.73 52751.32 88888.00 2007-05-17 14:02:26.405 137 18209.95 74.77 52751.22 88888.00 2007-05-17 14:02:26.905 137 18209.95 74.88 52751.30 88888.00 2007-05-17 14:02:27.405 137 18209.87 74.91 52751.33 88888.00 2007-05-17 14:02:27.905 137 18209.95 75.00 52751.32 88888.00 2007-05-17 14:02:28.405 137 18210.04 75.05 52751.34 88888.00 2007-05-17 14:02:28.905 137 18210.05 75.09 52751.37 88888.00 2007-05-17 14:02:29.405 137 18210.01 75.03 52751.32 88888.00 2007-05-17 14:02:29.905 137 18210.06 75.04 52751.28 88888.00 2007-05-17 14:02:30.405 137 18210.04 75.02 52751.13 88888.00 2007-05-17 14:02:30.905 137 18210.05 74.99 52751.15 88888.00 2007-05-17 14:02:31.405 137 18210.07 75.01 52751.20 88888.00 2007-05-17 14:02:31.905 137 18210.11 75.07 52751.19 88888.00 2007-05-17 14:02:32.405 137 18209.97 75.11 52751.23 88888.00 2007-05-17 14:02:32.905 137 18209.90 75.02 52751.27 88888.00 2007-05-17 14:02:33.405 137 18209.97 75.04 52751.21 88888.00 2007-05-17 14:02:33.905 137 18209.98 75.05 52751.24 88888.00 2007-05-17 14:02:34.405 137 18209.97 75.01 52751.32 88888.00 2007-05-17 14:02:34.905 137 18210.04 75.01 52751.38 88888.00 2007-05-17 14:02:35.405 137 18210.07 75.01 52751.34 88888.00 2007-05-17 14:02:35.905 137 18209.94 74.97 52751.28 88888.00 2007-05-17 14:02:36.405 137 18209.96 74.92 52751.30 88888.00 2007-05-17 14:02:36.905 137 18209.89 74.87 52751.23 88888.00 2007-05-17 14:02:37.405 137 18209.85 74.80 52751.22 88888.00 2007-05-17 14:02:37.905 137 18209.85 74.81 52751.15 88888.00 2007-05-17 14:02:38.405 137 18209.97 74.79 52751.25 88888.00 2007-05-17 14:02:38.905 137 18209.98 74.79 52751.30 88888.00 2007-05-17 14:02:39.405 137 18209.90 74.85 52751.30 88888.00 2007-05-17 14:02:39.905 137 18209.89 74.89 52751.33 88888.00 2007-05-17 14:02:40.405 137 18209.96 74.86 52751.28 88888.00 2007-05-17 14:02:40.905 137 18210.00 74.85 52751.35 88888.00 2007-05-17 14:02:41.405 137 18209.87 74.91 52751.39 88888.00 2007-05-17 14:02:41.905 137 18210.00 74.86 52751.30 88888.00 2007-05-17 14:02:42.405 137 18209.94 74.77 52751.31 88888.00 2007-05-17 14:02:42.905 137 18209.97 74.75 52751.27 88888.00 2007-05-17 14:02:43.405 137 18209.98 74.79 52751.25 88888.00 2007-05-17 14:02:43.905 137 18209.96 74.84 52751.23 88888.00 2007-05-17 14:02:44.405 137 18209.96 74.82 52751.36 88888.00 2007-05-17 14:02:44.905 137 18209.87 74.82 52751.43 88888.00 2007-05-17 14:02:45.405 137 18209.90 74.76 52751.32 88888.00 2007-05-17 14:02:45.905 137 18209.94 74.80 52751.35 88888.00 2007-05-17 14:02:46.405 137 18209.94 74.85 52751.24 88888.00 2007-05-17 14:02:46.905 137 18209.98 74.86 52751.23 88888.00 2007-05-17 14:02:47.405 137 18210.10 74.88 52751.31 88888.00 2007-05-17 14:02:47.905 137 18210.09 74.84 52751.24 88888.00 2007-05-17 14:02:48.405 137 18210.09 74.81 52751.24 88888.00 2007-05-17 14:02:48.905 137 18210.02 74.79 52751.39 88888.00 2007-05-17 14:02:49.405 137 18209.97 74.80 52751.45 88888.00 2007-05-17 14:02:49.905 137 18209.89 74.82 52751.43 88888.00 2007-05-17 14:02:50.405 137 18209.88 74.76 52751.42 88888.00 2007-05-17 14:02:50.905 137 18209.79 74.81 52751.36 88888.00 2007-05-17 14:02:51.405 137 18209.90 74.73 52751.43 88888.00 2007-05-17 14:02:51.905 137 18209.91 74.78 52751.48 88888.00 2007-05-17 14:02:52.405 137 18209.83 74.77 52751.50 88888.00 2007-05-17 14:02:52.905 137 18209.78 74.70 52751.45 88888.00 2007-05-17 14:02:53.405 137 18209.86 74.70 52751.45 88888.00 2007-05-17 14:02:53.905 137 18209.83 74.76 52751.39 88888.00 2007-05-17 14:02:54.405 137 18209.89 74.85 52751.46 88888.00 2007-05-17 14:02:54.905 137 18209.86 74.85 52751.42 88888.00 2007-05-17 14:02:55.405 137 18209.82 74.78 52751.38 88888.00 2007-05-17 14:02:55.905 137 18209.91 74.84 52751.36 88888.00 2007-05-17 14:02:56.405 137 18209.79 74.86 52751.34 88888.00 2007-05-17 14:02:56.905 137 18209.59 74.79 52751.38 88888.00 2007-05-17 14:02:57.405 137 18209.64 74.79 52751.49 88888.00 2007-05-17 14:02:57.905 137 18209.75 74.92 52751.50 88888.00 2007-05-17 14:02:58.405 137 18209.78 74.90 52751.35 88888.00 2007-05-17 14:02:58.905 137 18209.82 74.80 52751.37 88888.00 2007-05-17 14:02:59.405 137 18209.90 74.84 52751.34 88888.00 2007-05-17 14:02:59.905 137 18209.91 74.81 52751.35 88888.00 2007-05-17 14:03:00.405 137 18209.83 74.87 52751.32 88888.00 2007-05-17 14:03:00.905 137 18209.80 74.75 52751.37 88888.00 2007-05-17 14:03:01.405 137 18209.82 74.80 52751.45 88888.00 2007-05-17 14:03:01.905 137 18209.61 74.81 52751.37 88888.00 2007-05-17 14:03:02.405 137 18209.61 74.85 52751.35 88888.00 2007-05-17 14:03:02.905 137 18209.59 74.87 52751.21 88888.00 2007-05-17 14:03:03.405 137 18209.59 74.79 52751.26 88888.00 2007-05-17 14:03:03.905 137 18209.48 74.81 52751.40 88888.00 2007-05-17 14:03:04.405 137 18209.45 74.85 52751.44 88888.00 2007-05-17 14:03:04.905 137 18209.57 74.81 52751.39 88888.00 2007-05-17 14:03:05.405 137 18209.46 74.91 52751.43 88888.00 2007-05-17 14:03:05.905 137 18209.37 74.89 52751.55 88888.00 2007-05-17 14:03:06.405 137 18209.37 74.90 52751.50 88888.00 2007-05-17 14:03:06.905 137 18209.19 74.88 52751.46 88888.00 2007-05-17 14:03:07.405 137 18209.12 74.88 52751.45 88888.00 2007-05-17 14:03:07.905 137 18209.11 74.87 52751.38 88888.00 2007-05-17 14:03:08.405 137 18209.17 74.88 52751.33 88888.00 2007-05-17 14:03:08.905 137 18209.32 74.96 52751.43 88888.00 2007-05-17 14:03:09.405 137 18209.26 74.94 52751.38 88888.00 2007-05-17 14:03:09.905 137 18209.23 74.94 52751.39 88888.00 2007-05-17 14:03:10.405 137 18209.23 75.07 52751.37 88888.00 2007-05-17 14:03:10.905 137 18209.10 75.01 52751.48 88888.00 2007-05-17 14:03:11.405 137 18209.15 75.01 52751.49 88888.00 2007-05-17 14:03:11.905 137 18209.39 75.07 52751.39 88888.00 2007-05-17 14:03:12.405 137 18209.41 75.07 52751.33 88888.00 2007-05-17 14:03:12.905 137 18209.26 75.01 52751.16 88888.00 2007-05-17 14:03:13.405 137 18209.28 74.96 52751.21 88888.00 2007-05-17 14:03:13.905 137 18209.19 74.97 52751.31 88888.00 2007-05-17 14:03:14.405 137 18209.26 75.00 52751.44 88888.00 2007-05-17 14:03:14.905 137 18209.30 75.06 52751.25 88888.00 2007-05-17 14:03:15.405 137 18209.29 75.04 52751.30 88888.00 2007-05-17 14:03:15.905 137 18209.30 75.12 52751.37 88888.00 2007-05-17 14:03:16.405 137 18209.29 75.09 52751.36 88888.00 2007-05-17 14:03:16.905 137 18209.31 75.09 52751.33 88888.00 2007-05-17 14:03:17.405 137 18209.31 75.09 52751.35 88888.00 2007-05-17 14:03:17.905 137 18209.24 75.20 52751.25 88888.00 2007-05-17 14:03:18.405 137 18209.32 75.11 52751.11 88888.00 2007-05-17 14:03:18.905 137 18209.30 75.02 52751.11 88888.00 2007-05-17 14:03:19.405 137 18209.21 75.05 52751.19 88888.00 2007-05-17 14:03:19.905 137 18209.14 75.10 52751.22 88888.00 2007-05-17 14:03:20.405 137 18209.13 75.16 52751.12 88888.00 2007-05-17 14:03:20.905 137 18209.14 75.29 52751.20 88888.00 2007-05-17 14:03:21.405 137 18209.22 75.32 52751.26 88888.00 2007-05-17 14:03:21.905 137 18209.19 75.29 52751.30 88888.00 2007-05-17 14:03:22.405 137 18209.24 75.27 52751.32 88888.00 2007-05-17 14:03:22.905 137 18209.34 75.26 52751.35 88888.00 2007-05-17 14:03:23.405 137 18209.35 75.28 52751.27 88888.00 2007-05-17 14:03:23.905 137 18209.44 75.29 52751.25 88888.00 2007-05-17 14:03:24.405 137 18209.45 75.23 52751.23 88888.00 2007-05-17 14:03:24.905 137 18209.55 75.31 52751.19 88888.00 2007-05-17 14:03:25.405 137 18209.51 75.37 52751.24 88888.00 2007-05-17 14:03:25.905 137 18209.58 75.37 52751.31 88888.00 2007-05-17 14:03:26.405 137 18209.53 75.31 52751.26 88888.00 2007-05-17 14:03:26.905 137 18209.50 75.31 52751.25 88888.00 2007-05-17 14:03:27.405 137 18209.42 75.27 52751.20 88888.00 2007-05-17 14:03:27.905 137 18209.36 75.27 52751.16 88888.00 2007-05-17 14:03:28.405 137 18209.56 75.30 52751.11 88888.00 2007-05-17 14:03:28.905 137 18209.62 75.31 52751.08 88888.00 2007-05-17 14:03:29.405 137 18209.54 75.30 52751.11 88888.00 2007-05-17 14:03:29.905 137 18209.52 75.22 52751.15 88888.00 2007-05-17 14:03:30.405 137 18209.51 75.30 52751.02 88888.00 2007-05-17 14:03:30.905 137 18209.50 75.49 52750.98 88888.00 2007-05-17 14:03:31.405 137 18209.35 75.41 52751.09 88888.00 2007-05-17 14:03:31.905 137 18209.40 75.30 52751.27 88888.00 2007-05-17 14:03:32.405 137 18209.41 75.24 52751.39 88888.00 2007-05-17 14:03:32.905 137 18209.41 75.29 52751.40 88888.00 2007-05-17 14:03:33.405 137 18209.42 75.29 52751.32 88888.00 2007-05-17 14:03:33.905 137 18209.32 75.36 52751.14 88888.00 2007-05-17 14:03:34.405 137 18209.39 75.30 52751.08 88888.00 2007-05-17 14:03:34.905 137 18209.42 75.24 52751.11 88888.00 2007-05-17 14:03:35.405 137 18209.41 75.41 52751.11 88888.00 2007-05-17 14:03:35.905 137 18209.51 75.37 52751.15 88888.00 2007-05-17 14:03:36.405 137 18209.39 75.20 52750.95 88888.00 2007-05-17 14:03:36.905 137 18209.37 75.29 52750.82 88888.00 2007-05-17 14:03:37.405 137 18209.30 75.27 52750.98 88888.00 2007-05-17 14:03:37.905 137 18209.37 75.19 52751.08 88888.00 2007-05-17 14:03:38.405 137 18209.35 75.15 52751.08 88888.00 2007-05-17 14:03:38.905 137 18209.32 75.10 52751.07 88888.00 2007-05-17 14:03:39.405 137 18209.34 75.13 52750.95 88888.00 2007-05-17 14:03:39.905 137 18209.43 75.14 52750.92 88888.00 2007-05-17 14:03:40.405 137 18209.29 75.19 52750.95 88888.00 2007-05-17 14:03:40.905 137 18209.24 75.24 52751.01 88888.00 2007-05-17 14:03:41.405 137 18209.30 75.29 52750.86 88888.00 2007-05-17 14:03:41.905 137 18209.36 75.27 52750.92 88888.00 2007-05-17 14:03:42.405 137 18209.39 75.19 52750.96 88888.00 2007-05-17 14:03:42.905 137 18209.58 75.14 52750.99 88888.00 2007-05-17 14:03:43.405 137 18209.45 75.11 52750.92 88888.00 2007-05-17 14:03:43.905 137 18209.36 75.02 52750.93 88888.00 2007-05-17 14:03:44.405 137 18209.35 75.03 52750.93 88888.00 2007-05-17 14:03:44.905 137 18209.45 75.16 52751.05 88888.00 2007-05-17 14:03:45.405 137 18209.35 75.19 52751.09 88888.00 2007-05-17 14:03:45.905 137 18209.31 75.18 52751.01 88888.00 2007-05-17 14:03:46.405 137 18209.32 75.13 52751.02 88888.00 2007-05-17 14:03:46.905 137 18209.25 75.12 52751.08 88888.00 2007-05-17 14:03:47.405 137 18209.26 75.13 52750.93 88888.00 2007-05-17 14:03:47.905 137 18209.45 75.06 52750.97 88888.00 2007-05-17 14:03:48.405 137 18209.45 75.06 52750.93 88888.00 2007-05-17 14:03:48.905 137 18209.34 75.03 52750.90 88888.00 2007-05-17 14:03:49.405 137 18209.36 75.00 52750.85 88888.00 2007-05-17 14:03:49.905 137 18209.44 74.98 52750.87 88888.00 2007-05-17 14:03:50.405 137 18209.36 74.99 52750.92 88888.00 2007-05-17 14:03:50.905 137 18209.25 74.94 52750.78 88888.00 2007-05-17 14:03:51.405 137 18209.24 74.95 52750.77 88888.00 2007-05-17 14:03:51.905 137 18209.25 75.03 52750.93 88888.00 2007-05-17 14:03:52.405 137 18209.28 75.09 52750.97 88888.00 2007-05-17 14:03:52.905 137 18209.39 75.11 52751.00 88888.00 2007-05-17 14:03:53.405 137 18209.39 75.19 52751.05 88888.00 2007-05-17 14:03:53.905 137 18209.24 75.21 52750.96 88888.00 2007-05-17 14:03:54.405 137 18209.18 75.18 52751.00 88888.00 2007-05-17 14:03:54.905 137 18209.18 75.13 52750.98 88888.00 2007-05-17 14:03:55.405 137 18209.32 75.13 52750.88 88888.00 2007-05-17 14:03:55.905 137 18209.40 75.15 52750.93 88888.00 2007-05-17 14:03:56.405 137 18209.53 75.23 52751.08 88888.00 2007-05-17 14:03:56.905 137 18209.53 75.19 52751.14 88888.00 2007-05-17 14:03:57.405 137 18209.53 75.15 52751.13 88888.00 2007-05-17 14:03:57.905 137 18209.51 75.18 52751.09 88888.00 2007-05-17 14:03:58.405 137 18209.39 75.15 52751.11 88888.00 2007-05-17 14:03:58.905 137 18209.30 75.18 52751.07 88888.00 2007-05-17 14:03:59.405 137 18209.10 75.30 52751.14 88888.00 2007-05-17 14:03:59.905 137 18209.21 75.31 52751.19 88888.00 2007-05-17 14:04:00.405 137 18209.34 75.15 52751.24 88888.00 2007-05-17 14:04:00.905 137 18209.41 75.12 52751.13 88888.00 2007-05-17 14:04:01.405 137 18209.37 75.21 52751.11 88888.00 2007-05-17 14:04:01.905 137 18209.36 75.24 52751.03 88888.00 2007-05-17 14:04:02.405 137 18209.28 75.21 52751.04 88888.00 2007-05-17 14:04:02.905 137 18209.10 75.13 52751.05 88888.00 2007-05-17 14:04:03.405 137 18209.01 75.10 52751.09 88888.00 2007-05-17 14:04:03.905 137 18209.04 75.14 52751.11 88888.00 2007-05-17 14:04:04.405 137 18209.10 75.08 52751.08 88888.00 2007-05-17 14:04:04.905 137 18209.07 75.00 52751.12 88888.00 2007-05-17 14:04:05.405 137 18209.07 74.99 52751.10 88888.00 2007-05-17 14:04:05.905 137 18209.09 74.98 52751.04 88888.00 2007-05-17 14:04:06.405 137 18209.03 75.04 52750.99 88888.00 2007-05-17 14:04:06.905 137 18209.07 75.00 52750.93 88888.00 2007-05-17 14:04:07.405 137 18209.03 75.02 52750.88 88888.00 2007-05-17 14:04:07.905 137 18209.00 75.00 52750.88 88888.00 2007-05-17 14:04:08.405 137 18208.85 75.03 52750.95 88888.00 2007-05-17 14:04:08.905 137 18208.86 75.01 52751.08 88888.00 2007-05-17 14:04:09.405 137 18208.93 74.94 52751.14 88888.00 2007-05-17 14:04:09.905 137 18209.09 75.01 52751.25 88888.00 2007-05-17 14:04:10.405 137 18209.08 75.04 52751.32 88888.00 2007-05-17 14:04:10.905 137 18208.95 75.01 52751.19 88888.00 2007-05-17 14:04:11.405 137 18208.87 75.01 52751.35 88888.00 2007-05-17 14:04:11.905 137 18208.96 75.03 52751.28 88888.00 2007-05-17 14:04:12.405 137 18209.12 75.03 52751.26 88888.00 2007-05-17 14:04:12.905 137 18208.97 75.09 52751.26 88888.00 2007-05-17 14:04:13.405 137 18208.82 75.02 52751.37 88888.00 2007-05-17 14:04:13.905 137 18208.79 75.05 52751.32 88888.00 2007-05-17 14:04:14.405 137 18208.82 75.10 52751.31 88888.00 2007-05-17 14:04:14.905 137 18208.88 75.11 52751.34 88888.00 2007-05-17 14:04:15.405 137 18208.95 75.01 52751.38 88888.00 2007-05-17 14:04:15.905 137 18209.00 75.03 52751.34 88888.00 2007-05-17 14:04:16.405 137 18209.04 75.02 52751.27 88888.00 2007-05-17 14:04:16.905 137 18209.09 75.05 52751.22 88888.00 2007-05-17 14:04:17.405 137 18208.99 75.09 52751.25 88888.00 2007-05-17 14:04:17.905 137 18208.89 75.01 52751.25 88888.00 2007-05-17 14:04:18.405 137 18209.03 75.03 52751.20 88888.00 2007-05-17 14:04:18.905 137 18209.15 75.07 52751.20 88888.00 2007-05-17 14:04:19.405 137 18209.06 75.04 52751.31 88888.00 2007-05-17 14:04:19.905 137 18209.08 75.01 52751.27 88888.00 2007-05-17 14:04:20.405 137 18209.19 75.00 52751.26 88888.00 2007-05-17 14:04:20.905 137 18209.09 75.13 52751.23 88888.00 2007-05-17 14:04:21.405 137 18208.99 75.12 52751.26 88888.00 2007-05-17 14:04:21.905 137 18208.83 75.13 52751.38 88888.00 2007-05-17 14:04:22.405 137 18208.91 75.15 52751.43 88888.00 2007-05-17 14:04:22.905 137 18208.90 75.09 52751.46 88888.00 2007-05-17 14:04:23.405 137 18208.88 75.01 52751.40 88888.00 2007-05-17 14:04:23.905 137 18208.98 75.06 52751.18 88888.00 2007-05-17 14:04:24.405 137 18209.14 75.27 52751.09 88888.00 2007-05-17 14:04:24.905 137 18209.17 75.12 52751.09 88888.00 2007-05-17 14:04:25.405 137 18209.11 75.00 52751.03 88888.00 2007-05-17 14:04:25.905 137 18209.11 74.91 52751.10 88888.00 2007-05-17 14:04:26.405 137 18209.01 74.85 52751.08 88888.00 2007-05-17 14:04:26.905 137 18209.03 74.93 52751.10 88888.00 2007-05-17 14:04:27.405 137 18209.03 74.94 52751.18 88888.00 2007-05-17 14:04:27.905 137 18209.04 74.90 52751.23 88888.00 2007-05-17 14:04:28.405 137 18208.91 74.99 52751.19 88888.00 2007-05-17 14:04:28.905 137 18208.93 75.08 52751.25 88888.00 2007-05-17 14:04:29.405 137 18208.98 75.28 52751.20 88888.00 2007-05-17 14:04:29.905 137 18209.07 75.29 52751.13 88888.00 2007-05-17 14:04:30.405 137 18208.98 75.33 52751.13 88888.00 2007-05-17 14:04:30.905 137 18208.85 75.40 52751.12 88888.00 2007-05-17 14:04:31.405 137 18208.92 75.32 52751.16 88888.00 2007-05-17 14:04:31.905 137 18208.99 75.00 52751.18 88888.00 2007-05-17 14:04:32.405 137 18208.86 74.90 52751.22 88888.00 2007-05-17 14:04:32.905 137 18208.92 74.92 52751.26 88888.00 2007-05-17 14:04:33.405 137 18208.88 74.93 52751.25 88888.00 2007-05-17 14:04:33.905 137 18208.97 74.96 52751.24 88888.00 2007-05-17 14:04:34.405 137 18208.93 74.97 52751.20 88888.00 2007-05-17 14:04:34.905 137 18209.04 75.01 52751.21 88888.00 2007-05-17 14:04:35.405 137 18209.13 74.94 52751.21 88888.00 2007-05-17 14:04:35.905 137 18209.17 74.94 52751.20 88888.00 2007-05-17 14:04:36.405 137 18209.25 74.97 52751.20 88888.00 2007-05-17 14:04:36.905 137 18209.31 75.00 52751.25 88888.00 2007-05-17 14:04:37.405 137 18209.25 75.04 52751.23 88888.00 2007-05-17 14:04:37.905 137 18209.31 75.03 52751.13 88888.00 2007-05-17 14:04:38.405 137 18209.17 75.02 52751.25 88888.00 2007-05-17 14:04:38.905 137 18209.12 74.94 52751.19 88888.00 2007-05-17 14:04:39.405 137 18209.17 74.94 52750.89 88888.00 2007-05-17 14:04:39.905 137 18209.10 75.04 52750.93 88888.00 2007-05-17 14:04:40.405 137 18209.02 75.22 52751.09 88888.00 2007-05-17 14:04:40.905 137 18208.99 75.10 52751.10 88888.00 2007-05-17 14:04:41.405 137 18208.98 75.09 52751.01 88888.00 2007-05-17 14:04:41.905 137 18209.13 75.08 52751.04 88888.00 2007-05-17 14:04:42.405 137 18209.32 75.11 52751.14 88888.00 2007-05-17 14:04:42.905 137 18209.30 75.05 52751.11 88888.00 2007-05-17 14:04:43.405 137 18209.15 74.94 52750.99 88888.00 2007-05-17 14:04:43.905 137 18209.15 74.96 52751.00 88888.00 2007-05-17 14:04:44.405 137 18209.11 75.09 52751.04 88888.00 2007-05-17 14:04:44.905 137 18209.11 75.13 52751.07 88888.00 2007-05-17 14:04:45.405 137 18209.08 75.13 52751.07 88888.00 2007-05-17 14:04:45.905 137 18209.18 75.11 52751.03 88888.00 2007-05-17 14:04:46.405 137 18209.13 75.07 52751.02 88888.00 2007-05-17 14:04:46.905 137 18208.98 75.18 52751.04 88888.00 2007-05-17 14:04:47.405 137 18209.02 75.14 52751.04 88888.00 2007-05-17 14:04:47.905 137 18209.06 75.14 52750.97 88888.00 2007-05-17 14:04:48.405 137 18209.10 75.12 52750.99 88888.00 2007-05-17 14:04:48.905 137 18208.98 75.14 52751.11 88888.00 2007-05-17 14:04:49.405 137 18208.95 75.13 52751.03 88888.00 2007-05-17 14:04:49.905 137 18208.98 75.16 52750.90 88888.00 2007-05-17 14:04:50.405 137 18209.00 75.22 52750.90 88888.00 2007-05-17 14:04:50.905 137 18209.08 75.28 52751.05 88888.00 2007-05-17 14:04:51.405 137 18209.18 75.22 52751.24 88888.00 2007-05-17 14:04:51.905 137 18209.22 75.12 52751.19 88888.00 2007-05-17 14:04:52.405 137 18209.21 75.12 52750.99 88888.00 2007-05-17 14:04:52.905 137 18209.14 75.19 52750.97 88888.00 2007-05-17 14:04:53.405 137 18209.21 75.30 52750.99 88888.00 2007-05-17 14:04:53.905 137 18209.20 75.47 52750.99 88888.00 2007-05-17 14:04:54.405 137 18209.04 75.44 52750.99 88888.00 2007-05-17 14:04:54.905 137 18208.99 75.40 52751.11 88888.00 2007-05-17 14:04:55.405 137 18208.97 75.36 52751.07 88888.00 2007-05-17 14:04:55.905 137 18209.03 75.35 52750.95 88888.00 2007-05-17 14:04:56.405 137 18208.97 75.34 52750.97 88888.00 2007-05-17 14:04:56.905 137 18208.92 75.28 52750.96 88888.00 2007-05-17 14:04:57.405 137 18208.97 75.34 52750.91 88888.00 2007-05-17 14:04:57.905 137 18209.12 75.35 52750.98 88888.00 2007-05-17 14:04:58.405 137 18209.01 75.29 52750.93 88888.00 2007-05-17 14:04:58.905 137 18209.03 75.40 52750.87 88888.00 2007-05-17 14:04:59.405 137 18209.09 75.68 52750.95 88888.00 2007-05-17 14:04:59.905 137 18209.17 75.75 52750.99 88888.00 2007-05-17 14:05:00.405 137 18209.07 75.47 52751.03 88888.00 2007-05-17 14:05:00.905 137 18209.12 75.21 52751.07 88888.00 2007-05-17 14:05:01.405 137 18209.12 75.24 52751.07 88888.00 2007-05-17 14:05:01.905 137 18209.07 75.21 52751.10 88888.00 2007-05-17 14:05:02.405 137 18209.04 75.12 52751.14 88888.00 2007-05-17 14:05:02.905 137 18209.09 75.15 52751.12 88888.00 2007-05-17 14:05:03.405 137 18208.97 75.28 52751.13 88888.00 2007-05-17 14:05:03.905 137 18208.92 75.29 52751.18 88888.00 2007-05-17 14:05:04.405 137 18209.12 75.29 52751.15 88888.00 2007-05-17 14:05:04.905 137 18209.19 75.23 52751.19 88888.00 2007-05-17 14:05:05.405 137 18209.20 75.30 52751.13 88888.00 2007-05-17 14:05:05.905 137 18209.00 75.31 52751.10 88888.00 2007-05-17 14:05:06.405 137 18208.81 75.25 52751.00 88888.00 2007-05-17 14:05:06.905 137 18208.97 75.19 52750.90 88888.00 2007-05-17 14:05:07.405 137 18208.86 75.21 52750.92 88888.00 2007-05-17 14:05:07.905 137 18208.93 75.21 52751.05 88888.00 2007-05-17 14:05:08.405 137 18209.02 75.25 52751.08 88888.00 2007-05-17 14:05:08.905 137 18208.91 75.31 52751.12 88888.00 2007-05-17 14:05:09.405 137 18208.81 75.38 52751.19 88888.00 2007-05-17 14:05:09.905 137 18209.00 75.47 52751.11 88888.00 2007-05-17 14:05:10.405 137 18208.93 75.45 52751.05 88888.00 2007-05-17 14:05:10.905 137 18208.90 75.30 52751.15 88888.00 2007-05-17 14:05:11.405 137 18208.89 75.39 52751.11 88888.00 2007-05-17 14:05:11.905 137 18208.85 75.38 52751.12 88888.00 2007-05-17 14:05:12.405 137 18208.89 75.43 52751.04 88888.00 2007-05-17 14:05:12.905 137 18208.93 75.36 52750.95 88888.00 2007-05-17 14:05:13.405 137 18208.87 75.54 52750.96 88888.00 2007-05-17 14:05:13.905 137 18208.86 75.70 52750.96 88888.00 2007-05-17 14:05:14.405 137 18208.85 75.73 52750.81 88888.00 2007-05-17 14:05:14.905 137 18208.85 75.63 52750.80 88888.00 2007-05-17 14:05:15.405 137 18208.80 75.41 52750.88 88888.00 2007-05-17 14:05:15.905 137 18208.77 75.46 52750.97 88888.00 2007-05-17 14:05:16.405 137 18208.81 75.44 52751.03 88888.00 2007-05-17 14:05:16.905 137 18208.79 75.36 52751.24 88888.00 2007-05-17 14:05:17.405 137 18208.87 75.32 52751.26 88888.00 2007-05-17 14:05:17.905 137 18208.85 75.35 52751.16 88888.00 2007-05-17 14:05:18.405 137 18208.78 75.41 52751.19 88888.00 2007-05-17 14:05:18.905 137 18208.72 75.40 52751.20 88888.00 2007-05-17 14:05:19.405 137 18208.72 75.35 52751.14 88888.00 2007-05-17 14:05:19.905 137 18208.81 75.42 52751.24 88888.00 2007-05-17 14:05:20.405 137 18208.71 75.40 52751.24 88888.00 2007-05-17 14:05:20.905 137 18208.64 75.45 52751.12 88888.00 2007-05-17 14:05:21.405 137 18208.77 75.37 52751.05 88888.00 2007-05-17 14:05:21.905 137 18208.91 75.34 52750.97 88888.00 2007-05-17 14:05:22.405 137 18208.95 75.26 52751.00 88888.00 2007-05-17 14:05:22.905 137 18208.87 75.34 52751.02 88888.00 2007-05-17 14:05:23.405 137 18208.83 75.40 52751.12 88888.00 2007-05-17 14:05:23.905 137 18208.72 75.33 52751.22 88888.00 2007-05-17 14:05:24.405 137 18208.67 75.27 52751.07 88888.00 2007-05-17 14:05:24.905 137 18208.76 75.23 52751.02 88888.00 2007-05-17 14:05:25.405 137 18208.71 75.22 52751.12 88888.00 2007-05-17 14:05:25.905 137 18208.67 75.23 52751.18 88888.00 2007-05-17 14:05:26.405 137 18208.66 75.23 52751.04 88888.00 2007-05-17 14:05:26.905 137 18208.88 75.19 52751.02 88888.00 2007-05-17 14:05:27.405 137 18208.95 75.20 52750.98 88888.00 2007-05-17 14:05:27.905 137 18208.77 75.10 52750.98 88888.00 2007-05-17 14:05:28.405 137 18208.76 75.04 52750.99 88888.00 2007-05-17 14:05:28.905 137 18208.86 75.06 52750.96 88888.00 2007-05-17 14:05:29.405 137 18208.70 75.11 52751.04 88888.00 2007-05-17 14:05:29.905 137 18208.68 75.18 52751.10 88888.00 2007-05-17 14:05:30.405 137 18208.69 75.08 52751.13 88888.00 2007-05-17 14:05:30.905 137 18208.74 75.01 52751.11 88888.00 2007-05-17 14:05:31.405 137 18208.75 75.07 52751.19 88888.00 2007-05-17 14:05:31.905 137 18208.67 75.06 52751.15 88888.00 2007-05-17 14:05:32.405 137 18208.63 75.12 52751.07 88888.00 2007-05-17 14:05:32.905 137 18208.68 75.13 52751.11 88888.00 2007-05-17 14:05:33.405 137 18208.78 75.09 52751.10 88888.00 2007-05-17 14:05:33.905 137 18208.70 75.02 52750.97 88888.00 2007-05-17 14:05:34.405 137 18208.64 75.00 52751.04 88888.00 2007-05-17 14:05:34.905 137 18208.68 74.98 52751.05 88888.00 2007-05-17 14:05:35.405 137 18208.72 74.98 52751.01 88888.00 2007-05-17 14:05:35.905 137 18208.74 75.02 52751.07 88888.00 2007-05-17 14:05:36.405 137 18208.78 75.11 52751.13 88888.00 2007-05-17 14:05:36.905 137 18208.61 75.12 52751.11 88888.00 2007-05-17 14:05:37.405 137 18208.50 75.09 52751.14 88888.00 2007-05-17 14:05:37.905 137 18208.59 75.01 52751.18 88888.00 2007-05-17 14:05:38.405 137 18208.59 75.05 52751.24 88888.00 2007-05-17 14:05:38.905 137 18208.70 75.07 52751.15 88888.00 2007-05-17 14:05:39.405 137 18208.66 75.06 52751.05 88888.00 2007-05-17 14:05:39.905 137 18208.68 75.07 52751.10 88888.00 2007-05-17 14:05:40.405 137 18208.67 75.03 52751.07 88888.00 2007-05-17 14:05:40.905 137 18208.71 75.01 52751.08 88888.00 2007-05-17 14:05:41.405 137 18208.68 74.99 52751.18 88888.00 2007-05-17 14:05:41.905 137 18208.61 75.06 52751.19 88888.00 2007-05-17 14:05:42.405 137 18208.66 75.04 52751.09 88888.00 2007-05-17 14:05:42.905 137 18208.72 75.02 52751.04 88888.00 2007-05-17 14:05:43.405 137 18208.60 74.94 52750.97 88888.00 2007-05-17 14:05:43.905 137 18208.74 74.87 52750.97 88888.00 2007-05-17 14:05:44.405 137 18208.65 74.90 52751.04 88888.00 2007-05-17 14:05:44.905 137 18208.83 74.96 52751.10 88888.00 2007-05-17 14:05:45.405 137 18208.83 74.95 52751.09 88888.00 2007-05-17 14:05:45.905 137 18208.72 74.91 52751.02 88888.00 2007-05-17 14:05:46.405 137 18208.76 74.84 52750.93 88888.00 2007-05-17 14:05:46.905 137 18208.77 74.78 52750.93 88888.00 2007-05-17 14:05:47.405 137 18208.72 74.77 52750.97 88888.00 2007-05-17 14:05:47.905 137 18208.76 74.76 52750.93 88888.00 2007-05-17 14:05:48.405 137 18208.80 74.73 52751.00 88888.00 2007-05-17 14:05:48.905 137 18208.81 74.75 52751.07 88888.00 2007-05-17 14:05:49.405 137 18208.78 74.74 52750.98 88888.00 2007-05-17 14:05:49.905 137 18208.59 74.67 52751.02 88888.00 2007-05-17 14:05:50.405 137 18208.59 74.70 52750.96 88888.00 2007-05-17 14:05:50.905 137 18208.63 74.74 52750.98 88888.00 2007-05-17 14:05:51.405 137 18208.60 74.71 52750.99 88888.00 2007-05-17 14:05:51.905 137 18208.54 74.63 52750.93 88888.00 2007-05-17 14:05:52.405 137 18208.61 74.64 52750.81 88888.00 2007-05-17 14:05:52.905 137 18208.70 74.59 52750.75 88888.00 2007-05-17 14:05:53.405 137 18208.59 74.71 52750.69 88888.00 2007-05-17 14:05:53.905 137 18208.61 74.76 52750.88 88888.00 2007-05-17 14:05:54.405 137 18208.70 74.66 52750.90 88888.00 2007-05-17 14:05:54.905 137 18208.64 74.55 52750.87 88888.00 2007-05-17 14:05:55.405 137 18208.63 74.61 52750.81 88888.00 2007-05-17 14:05:55.905 137 18208.78 74.61 52750.85 88888.00 2007-05-17 14:05:56.405 137 18208.82 74.64 52750.88 88888.00 2007-05-17 14:05:56.905 137 18208.81 74.73 52751.01 88888.00 2007-05-17 14:05:57.405 137 18208.86 74.79 52751.13 88888.00 2007-05-17 14:05:57.905 137 18208.80 74.73 52751.11 88888.00 2007-05-17 14:05:58.405 137 18208.67 74.74 52751.01 88888.00 2007-05-17 14:05:58.905 137 18208.72 74.67 52750.97 88888.00 2007-05-17 14:05:59.405 137 18208.75 74.63 52750.99 88888.00 2007-05-17 14:05:59.905 137 18208.77 74.61 52750.98 88888.00 2007-05-17 14:06:00.405 137 18208.54 74.62 52750.97 88888.00 2007-05-17 14:06:00.905 137 18208.48 74.59 52750.87 88888.00 2007-05-17 14:06:01.405 137 18208.53 74.58 52750.84 88888.00 2007-05-17 14:06:01.905 137 18208.65 74.62 52750.76 88888.00 2007-05-17 14:06:02.405 137 18208.57 74.61 52750.90 88888.00 2007-05-17 14:06:02.905 137 18208.58 74.82 52750.93 88888.00 2007-05-17 14:06:03.405 137 18208.59 74.65 52750.96 88888.00 2007-05-17 14:06:03.905 137 18208.49 74.45 52750.98 88888.00 2007-05-17 14:06:04.405 137 18208.47 74.39 52751.10 88888.00 2007-05-17 14:06:04.905 137 18208.54 74.44 52751.16 88888.00 2007-05-17 14:06:05.405 137 18208.56 74.45 52751.04 88888.00 2007-05-17 14:06:05.905 137 18208.48 74.47 52751.07 88888.00 2007-05-17 14:06:06.405 137 18208.50 74.43 52751.13 88888.00 2007-05-17 14:06:06.905 137 18208.56 74.42 52751.04 88888.00 2007-05-17 14:06:07.405 137 18208.66 74.49 52751.02 88888.00 2007-05-17 14:06:07.905 137 18208.61 74.47 52750.93 88888.00 2007-05-17 14:06:08.405 137 18208.61 74.51 52750.91 88888.00 2007-05-17 14:06:08.905 137 18208.67 74.47 52750.99 88888.00 2007-05-17 14:06:09.405 137 18208.64 74.45 52751.07 88888.00 2007-05-17 14:06:09.905 137 18208.64 74.54 52750.96 88888.00 2007-05-17 14:06:10.405 137 18208.61 74.42 52750.92 88888.00 2007-05-17 14:06:10.905 137 18208.46 74.39 52751.09 88888.00 2007-05-17 14:06:11.405 137 18208.44 74.64 52751.08 88888.00 2007-05-17 14:06:11.905 137 18208.45 74.73 52751.02 88888.00 2007-05-17 14:06:12.405 137 18208.48 74.47 52751.07 88888.00 2007-05-17 14:06:12.905 137 18208.34 74.51 52751.08 88888.00 2007-05-17 14:06:13.405 137 18208.30 74.47 52751.01 88888.00 2007-05-17 14:06:13.905 137 18208.27 74.45 52751.03 88888.00 2007-05-17 14:06:14.405 137 18208.23 74.45 52751.00 88888.00 2007-05-17 14:06:14.905 137 18208.20 74.37 52751.02 88888.00 2007-05-17 14:06:15.405 137 18208.25 74.40 52751.12 88888.00 2007-05-17 14:06:15.905 137 18208.25 74.45 52751.04 88888.00 2007-05-17 14:06:16.405 137 18208.33 74.40 52750.96 88888.00 2007-05-17 14:06:16.905 137 18208.34 74.35 52750.92 88888.00 2007-05-17 14:06:17.405 137 18208.22 74.32 52750.99 88888.00 2007-05-17 14:06:17.905 137 18208.15 74.30 52751.07 88888.00 2007-05-17 14:06:18.405 137 18208.28 74.55 52751.04 88888.00 2007-05-17 14:06:18.905 137 18208.42 74.49 52751.01 88888.00 2007-05-17 14:06:19.405 137 18208.31 74.30 52751.16 88888.00 2007-05-17 14:06:19.905 137 18208.22 74.29 52751.12 88888.00 2007-05-17 14:06:20.405 137 18208.10 74.34 52751.14 88888.00 2007-05-17 14:06:20.905 137 18208.07 74.31 52751.05 88888.00 2007-05-17 14:06:21.405 137 18208.11 74.25 52751.07 88888.00 2007-05-17 14:06:21.905 137 18208.10 74.22 52751.02 88888.00 2007-05-17 14:06:22.405 137 18208.13 74.20 52751.05 88888.00 2007-05-17 14:06:22.905 137 18208.28 74.45 52750.99 88888.00 2007-05-17 14:06:23.405 137 18208.24 74.41 52750.96 88888.00 2007-05-17 14:06:23.905 137 18208.22 74.35 52750.98 88888.00 2007-05-17 14:06:24.405 137 18208.21 74.23 52750.97 88888.00 2007-05-17 14:06:24.905 137 18208.24 74.23 52750.99 88888.00 2007-05-17 14:06:25.405 137 18208.24 74.21 52751.03 88888.00 2007-05-17 14:06:25.905 137 18208.25 74.28 52751.19 88888.00 2007-05-17 14:06:26.405 137 18208.24 74.45 52751.09 88888.00 2007-05-17 14:06:26.905 137 18208.25 74.26 52751.08 88888.00 2007-05-17 14:06:27.405 137 18208.27 74.15 52751.01 88888.00 2007-05-17 14:06:27.905 137 18208.22 74.10 52751.04 88888.00 2007-05-17 14:06:28.405 137 18208.13 74.14 52750.87 88888.00 2007-05-17 14:06:28.905 137 18208.10 74.22 52750.76 88888.00 2007-05-17 14:06:29.405 137 18208.17 74.19 52750.72 88888.00 2007-05-17 14:06:29.905 137 18208.17 74.16 52750.86 88888.00 2007-05-17 14:06:30.405 137 18208.15 74.16 52751.13 88888.00 2007-05-17 14:06:30.905 137 18208.26 74.11 52751.19 88888.00 2007-05-17 14:06:31.405 137 18208.28 74.13 52751.03 88888.00 2007-05-17 14:06:31.905 137 18208.22 74.14 52751.02 88888.00 2007-05-17 14:06:32.405 137 18208.23 74.08 52750.98 88888.00 2007-05-17 14:06:32.905 137 18208.24 74.12 52750.93 88888.00 2007-05-17 14:06:33.405 137 18208.17 74.21 52750.96 88888.00 2007-05-17 14:06:33.905 137 18208.14 74.23 52751.09 88888.00 2007-05-17 14:06:34.405 137 18208.17 74.15 52751.14 88888.00 2007-05-17 14:06:34.905 137 18208.17 74.06 52751.05 88888.00 2007-05-17 14:06:35.405 137 18208.13 74.07 52751.05 88888.00 2007-05-17 14:06:35.905 137 18208.06 74.15 52751.21 88888.00 2007-05-17 14:06:36.405 137 18208.11 74.20 52751.25 88888.00 2007-05-17 14:06:36.905 137 18208.21 74.20 52751.38 88888.00 2007-05-17 14:06:37.405 137 18208.15 74.18 52751.30 88888.00 2007-05-17 14:06:37.905 137 18208.19 74.19 52751.13 88888.00 2007-05-17 14:06:38.405 137 18208.23 74.19 52751.14 88888.00 2007-05-17 14:06:38.905 137 18208.20 74.18 52751.22 88888.00 2007-05-17 14:06:39.405 137 18208.16 74.08 52751.13 88888.00 2007-05-17 14:06:39.905 137 18208.09 74.03 52751.18 88888.00 2007-05-17 14:06:40.405 137 18208.11 74.08 52751.14 88888.00 2007-05-17 14:06:40.905 137 18208.16 74.07 52751.19 88888.00 2007-05-17 14:06:41.405 137 18208.09 74.13 52751.22 88888.00 2007-05-17 14:06:41.905 137 18208.00 74.07 52751.24 88888.00 2007-05-17 14:06:42.405 137 18208.06 74.03 52751.25 88888.00 2007-05-17 14:06:42.905 137 18208.17 74.04 52751.11 88888.00 2007-05-17 14:06:43.405 137 18208.17 74.06 52751.05 88888.00 2007-05-17 14:06:43.905 137 18208.25 73.99 52751.01 88888.00 2007-05-17 14:06:44.405 137 18208.16 74.02 52751.03 88888.00 2007-05-17 14:06:44.905 137 18208.15 74.04 52750.98 88888.00 2007-05-17 14:06:45.405 137 18208.17 74.02 52750.93 88888.00 2007-05-17 14:06:45.905 137 18208.22 73.96 52751.03 88888.00 2007-05-17 14:06:46.405 137 18208.25 73.97 52750.91 88888.00 2007-05-17 14:06:46.905 137 18208.24 74.07 52750.86 88888.00 2007-05-17 14:06:47.405 137 18208.23 74.02 52750.89 88888.00 2007-05-17 14:06:47.905 137 18208.15 74.04 52750.93 88888.00 2007-05-17 14:06:48.405 137 18208.05 74.05 52751.15 88888.00 2007-05-17 14:06:48.905 137 18208.09 74.07 52751.32 88888.00 2007-05-17 14:06:49.405 137 18208.26 74.08 52751.31 88888.00 2007-05-17 14:06:49.905 137 18208.15 74.03 52751.16 88888.00 2007-05-17 14:06:50.405 137 18208.15 74.04 52751.11 88888.00 2007-05-17 14:06:50.905 137 18208.20 74.08 52751.27 88888.00 2007-05-17 14:06:51.405 137 18208.24 74.07 52751.23 88888.00 2007-05-17 14:06:51.905 137 18208.16 74.02 52751.20 88888.00 2007-05-17 14:06:52.405 137 18208.14 74.04 52751.13 88888.00 2007-05-17 14:06:52.905 137 18208.17 74.13 52751.15 88888.00 2007-05-17 14:06:53.405 137 18208.25 74.14 52751.15 88888.00 2007-05-17 14:06:53.905 137 18208.28 74.05 52751.15 88888.00 2007-05-17 14:06:54.405 137 18208.35 74.06 52751.14 88888.00 2007-05-17 14:06:54.905 137 18208.34 74.04 52751.09 88888.00 2007-05-17 14:06:55.405 137 18208.30 74.08 52751.10 88888.00 2007-05-17 14:06:55.905 137 18208.23 74.15 52751.20 88888.00 2007-05-17 14:06:56.405 137 18208.05 74.18 52751.14 88888.00 2007-05-17 14:06:56.905 137 18208.15 74.18 52751.18 88888.00 2007-05-17 14:06:57.405 137 18208.22 74.12 52751.11 88888.00 2007-05-17 14:06:57.905 137 18208.19 74.19 52751.15 88888.00 2007-05-17 14:06:58.405 137 18208.15 74.16 52751.15 88888.00 2007-05-17 14:06:58.905 137 18208.31 74.04 52751.08 88888.00 2007-05-17 14:06:59.405 137 18208.21 74.00 52751.08 88888.00 2007-05-17 14:06:59.905 137 18208.20 74.00 52751.20 88888.00 2007-05-17 14:07:00.405 137 18208.17 74.00 52751.09 88888.00 2007-05-17 14:07:00.905 137 18208.25 73.97 52750.99 88888.00 2007-05-17 14:07:01.405 137 18208.22 74.01 52750.96 88888.00 2007-05-17 14:07:01.905 137 18208.12 73.94 52750.95 88888.00 2007-05-17 14:07:02.405 137 18208.17 73.81 52751.08 88888.00 2007-05-17 14:07:02.905 137 18208.24 73.85 52751.25 88888.00 2007-05-17 14:07:03.405 137 18208.17 73.97 52751.30 88888.00 2007-05-17 14:07:03.905 137 18208.16 74.02 52751.16 88888.00 2007-05-17 14:07:04.405 137 18208.12 74.14 52751.05 88888.00 2007-05-17 14:07:04.905 137 18208.12 74.01 52751.10 88888.00 2007-05-17 14:07:05.405 137 18208.14 74.03 52751.14 88888.00 2007-05-17 14:07:05.905 137 18208.21 74.06 52751.22 88888.00 2007-05-17 14:07:06.405 137 18208.28 74.12 52751.22 88888.00 2007-05-17 14:07:06.905 137 18208.30 74.07 52751.20 88888.00 2007-05-17 14:07:07.405 137 18208.27 74.00 52751.31 88888.00 2007-05-17 14:07:07.905 137 18208.12 73.91 52751.33 88888.00 2007-05-17 14:07:08.405 137 18208.16 73.93 52751.21 88888.00 2007-05-17 14:07:08.905 137 18208.11 73.93 52751.27 88888.00 2007-05-17 14:07:09.405 137 18208.12 73.98 52751.35 88888.00 2007-05-17 14:07:09.905 137 18208.32 74.04 52751.31 88888.00 2007-05-17 14:07:10.405 137 18208.15 74.03 52751.22 88888.00 2007-05-17 14:07:10.905 137 18208.07 74.09 52751.23 88888.00 2007-05-17 14:07:11.405 137 18208.00 74.09 52751.12 88888.00 2007-05-17 14:07:11.905 137 18208.04 74.03 52751.20 88888.00 2007-05-17 14:07:12.405 137 18208.13 74.08 52751.16 88888.00 2007-05-17 14:07:12.905 137 18208.10 74.10 52751.09 88888.00 2007-05-17 14:07:13.405 137 18208.10 74.06 52751.08 88888.00 2007-05-17 14:07:13.905 137 18208.17 74.00 52751.13 88888.00 2007-05-17 14:07:14.405 137 18208.07 73.95 52751.27 88888.00 2007-05-17 14:07:14.905 137 18207.98 73.93 52751.35 88888.00 2007-05-17 14:07:15.405 137 18207.95 73.94 52751.39 88888.00 2007-05-17 14:07:15.905 137 18207.98 73.93 52751.36 88888.00 2007-05-17 14:07:16.405 137 18208.10 73.90 52751.27 88888.00 2007-05-17 14:07:16.905 137 18208.04 73.93 52751.16 88888.00 2007-05-17 14:07:17.405 137 18207.90 73.94 52751.15 88888.00 2007-05-17 14:07:17.905 137 18207.92 74.10 52751.23 88888.00 2007-05-17 14:07:18.405 137 18207.98 74.10 52751.26 88888.00 2007-05-17 14:07:18.905 137 18207.99 74.10 52751.23 88888.00 2007-05-17 14:07:19.405 137 18208.06 74.01 52751.27 88888.00 2007-05-17 14:07:19.905 137 18208.11 73.95 52751.27 88888.00 2007-05-17 14:07:20.405 137 18208.06 73.99 52751.27 88888.00 2007-05-17 14:07:20.905 137 18208.09 73.96 52751.25 88888.00 2007-05-17 14:07:21.405 137 18208.05 73.88 52751.15 88888.00 2007-05-17 14:07:21.905 137 18208.01 73.81 52751.18 88888.00 2007-05-17 14:07:22.405 137 18207.96 73.87 52751.21 88888.00 2007-05-17 14:07:22.905 137 18208.05 73.84 52751.25 88888.00 2007-05-17 14:07:23.405 137 18208.06 73.84 52751.25 88888.00 2007-05-17 14:07:23.905 137 18207.93 73.82 52751.23 88888.00 2007-05-17 14:07:24.405 137 18207.87 73.78 52751.18 88888.00 2007-05-17 14:07:24.905 137 18207.88 73.78 52751.26 88888.00 2007-05-17 14:07:25.405 137 18207.96 74.10 52751.33 88888.00 2007-05-17 14:07:25.905 137 18207.93 74.19 52751.23 88888.00 2007-05-17 14:07:26.405 137 18207.79 73.97 52751.23 88888.00 2007-05-17 14:07:26.905 137 18207.73 73.85 52751.25 88888.00 2007-05-17 14:07:27.405 137 18207.88 73.87 52751.25 88888.00 2007-05-17 14:07:27.905 137 18207.92 73.79 52751.23 88888.00 2007-05-17 14:07:28.405 137 18207.93 73.82 52751.20 88888.00 2007-05-17 14:07:28.905 137 18207.96 73.93 52751.24 88888.00 2007-05-17 14:07:29.405 137 18207.98 73.95 52751.19 88888.00 2007-05-17 14:07:29.905 137 18207.84 74.19 52751.28 88888.00 2007-05-17 14:07:30.405 137 18207.67 74.29 52751.33 88888.00 2007-05-17 14:07:30.905 137 18207.60 74.16 52751.13 88888.00 2007-05-17 14:07:31.405 137 18207.62 74.10 52751.19 88888.00 2007-05-17 14:07:31.905 137 18207.61 74.10 52751.08 88888.00 2007-05-17 14:07:32.405 137 18207.62 74.12 52751.20 88888.00 2007-05-17 14:07:32.905 137 18207.71 74.12 52751.22 88888.00 2007-05-17 14:07:33.405 137 18207.57 74.08 52751.28 88888.00 2007-05-17 14:07:33.905 137 18207.67 74.05 52751.25 88888.00 2007-05-17 14:07:34.405 137 18207.63 74.02 52751.33 88888.00 2007-05-17 14:07:34.905 137 18207.65 74.08 52751.37 88888.00 2007-05-17 14:07:35.405 137 18207.60 74.11 52751.35 88888.00 2007-05-17 14:07:35.905 137 18207.62 74.05 52751.38 88888.00 2007-05-17 14:07:36.405 137 18207.74 74.02 52751.34 88888.00 2007-05-17 14:07:36.905 137 18207.74 74.02 52751.38 88888.00 2007-05-17 14:07:37.405 137 18207.73 73.99 52751.46 88888.00 2007-05-17 14:07:37.905 137 18207.80 73.94 52751.45 88888.00 2007-05-17 14:07:38.405 137 18207.73 74.03 52751.44 88888.00 2007-05-17 14:07:38.905 137 18207.76 73.97 52751.37 88888.00 2007-05-17 14:07:39.405 137 18207.74 73.89 52751.35 88888.00 2007-05-17 14:07:39.905 137 18207.74 73.93 52751.44 88888.00 2007-05-17 14:07:40.405 137 18207.79 73.92 52751.55 88888.00 2007-05-17 14:07:40.905 137 18207.80 73.96 52751.60 88888.00 2007-05-17 14:07:41.405 137 18207.88 74.04 52751.55 88888.00 2007-05-17 14:07:41.905 137 18207.80 74.01 52751.45 88888.00 2007-05-17 14:07:42.405 137 18207.70 73.95 52751.50 88888.00 2007-05-17 14:07:42.905 137 18207.84 73.99 52751.39 88888.00 2007-05-17 14:07:43.405 137 18207.91 74.03 52751.35 88888.00 2007-05-17 14:07:43.905 137 18207.81 74.15 52751.26 88888.00 2007-05-17 14:07:44.405 137 18207.74 74.10 52751.28 88888.00 2007-05-17 14:07:44.905 137 18207.71 74.03 52751.36 88888.00 2007-05-17 14:07:45.405 137 18207.70 74.00 52751.35 88888.00 2007-05-17 14:07:45.905 137 18207.71 74.16 52751.31 88888.00 2007-05-17 14:07:46.405 137 18207.79 74.19 52751.26 88888.00 2007-05-17 14:07:46.905 137 18207.57 73.98 52751.24 88888.00 2007-05-17 14:07:47.405 137 18207.62 73.98 52751.25 88888.00 2007-05-17 14:07:47.905 137 18207.72 74.02 52751.26 88888.00 2007-05-17 14:07:48.405 137 18207.82 74.01 52751.19 88888.00 2007-05-17 14:07:48.905 137 18207.80 73.99 52751.30 88888.00 2007-05-17 14:07:49.405 137 18207.90 74.06 52751.30 88888.00 2007-05-17 14:07:49.905 137 18207.87 74.06 52751.21 88888.00 2007-05-17 14:07:50.405 137 18207.73 73.95 52751.14 88888.00 2007-05-17 14:07:50.905 137 18207.92 73.99 52751.09 88888.00 2007-05-17 14:07:51.405 137 18207.89 74.13 52751.18 88888.00 2007-05-17 14:07:51.905 137 18207.84 74.12 52751.12 88888.00 2007-05-17 14:07:52.405 137 18207.89 74.03 52751.12 88888.00 2007-05-17 14:07:52.905 137 18207.92 73.94 52751.27 88888.00 2007-05-17 14:07:53.405 137 18207.95 73.91 52751.38 88888.00 2007-05-17 14:07:53.905 137 18207.79 73.90 52751.37 88888.00 2007-05-17 14:07:54.405 137 18207.70 74.01 52751.34 88888.00 2007-05-17 14:07:54.905 137 18207.69 73.98 52751.28 88888.00 2007-05-17 14:07:55.405 137 18207.65 73.95 52751.34 88888.00 2007-05-17 14:07:55.905 137 18207.66 73.97 52751.27 88888.00 2007-05-17 14:07:56.405 137 18207.89 74.02 52751.26 88888.00 2007-05-17 14:07:56.905 137 18207.94 74.08 52751.31 88888.00 2007-05-17 14:07:57.405 137 18207.95 74.01 52751.36 88888.00 2007-05-17 14:07:57.905 137 18207.93 73.96 52751.45 88888.00 2007-05-17 14:07:58.405 137 18207.81 74.00 52751.40 88888.00 2007-05-17 14:07:58.905 137 18207.74 74.15 52751.28 88888.00 2007-05-17 14:07:59.405 137 18207.72 74.16 52751.35 88888.00 2007-05-17 14:07:59.905 137 18207.74 74.08 52751.32 88888.00 2007-05-17 14:08:00.405 137 18207.88 74.05 52751.24 88888.00 2007-05-17 14:08:00.905 137 18208.01 74.00 52751.31 88888.00 2007-05-17 14:08:01.405 137 18207.94 73.94 52751.21 88888.00 2007-05-17 14:08:01.905 137 18207.88 73.98 52751.13 88888.00 2007-05-17 14:08:02.405 137 18207.88 73.99 52751.21 88888.00 2007-05-17 14:08:02.905 137 18208.04 74.06 52751.22 88888.00 2007-05-17 14:08:03.405 137 18207.99 74.21 52751.23 88888.00 2007-05-17 14:08:03.905 137 18207.98 74.18 52751.35 88888.00 2007-05-17 14:08:04.405 137 18208.03 74.13 52751.43 88888.00 2007-05-17 14:08:04.905 137 18208.04 74.11 52751.33 88888.00 2007-05-17 14:08:05.405 137 18207.90 74.22 52751.32 88888.00 2007-05-17 14:08:05.905 137 18207.87 74.24 52751.36 88888.00 2007-05-17 14:08:06.405 137 18207.87 74.23 52751.35 88888.00 2007-05-17 14:08:06.905 137 18207.83 74.24 52751.30 88888.00 2007-05-17 14:08:07.405 137 18207.95 74.19 52751.36 88888.00 2007-05-17 14:08:07.905 137 18208.02 74.20 52751.46 88888.00 2007-05-17 14:08:08.405 137 18208.00 74.27 52751.45 88888.00 2007-05-17 14:08:08.905 137 18208.02 74.23 52751.39 88888.00 2007-05-17 14:08:09.405 137 18207.98 74.13 52751.40 88888.00 2007-05-17 14:08:09.905 137 18208.07 74.09 52751.46 88888.00 2007-05-17 14:08:10.405 137 18208.02 74.12 52751.46 88888.00 2007-05-17 14:08:10.905 137 18207.91 74.14 52751.34 88888.00 2007-05-17 14:08:11.405 137 18207.90 74.21 52751.28 88888.00 2007-05-17 14:08:11.905 137 18207.84 74.26 52751.35 88888.00 2007-05-17 14:08:12.405 137 18207.90 74.25 52751.34 88888.00 2007-05-17 14:08:12.905 137 18207.98 74.24 52751.39 88888.00 2007-05-17 14:08:13.405 137 18207.96 74.26 52751.30 88888.00 2007-05-17 14:08:13.905 137 18208.05 74.28 52751.34 88888.00 2007-05-17 14:08:14.405 137 18207.91 74.32 52751.30 88888.00 2007-05-17 14:08:14.905 137 18207.84 74.42 52751.30 88888.00 2007-05-17 14:08:15.405 137 18207.90 74.46 52751.37 88888.00 2007-05-17 14:08:15.905 137 18207.93 74.41 52751.44 88888.00 2007-05-17 14:08:16.405 137 18207.90 74.38 52751.68 88888.00 2007-05-17 14:08:16.905 137 18208.04 74.32 52751.69 88888.00 2007-05-17 14:08:17.405 137 18207.99 74.34 52751.54 88888.00 2007-05-17 14:08:17.905 137 18208.00 74.45 52751.39 88888.00 2007-05-17 14:08:18.405 137 18208.02 74.47 52751.35 88888.00 2007-05-17 14:08:18.905 137 18207.95 74.49 52751.46 88888.00 2007-05-17 14:08:19.405 137 18207.92 74.48 52751.47 88888.00 2007-05-17 14:08:19.905 137 18208.00 74.35 52751.43 88888.00 2007-05-17 14:08:20.405 137 18208.07 74.46 52751.49 88888.00 2007-05-17 14:08:20.905 137 18208.09 74.78 52751.36 88888.00 2007-05-17 14:08:21.405 137 18208.21 74.77 52751.32 88888.00 2007-05-17 14:08:21.905 137 18208.15 74.51 52751.40 88888.00 2007-05-17 14:08:22.405 137 18208.04 74.55 52751.39 88888.00 2007-05-17 14:08:22.905 137 18207.98 74.59 52751.31 88888.00 2007-05-17 14:08:23.405 137 18207.87 74.53 52751.46 88888.00 2007-05-17 14:08:23.905 137 18207.96 74.44 52751.56 88888.00 2007-05-17 14:08:24.405 137 18208.00 74.45 52751.46 88888.00 2007-05-17 14:08:24.905 137 18207.88 74.49 52751.45 88888.00 2007-05-17 14:08:25.405 137 18207.84 74.54 52751.31 88888.00 2007-05-17 14:08:25.905 137 18207.85 74.56 52751.26 88888.00 2007-05-17 14:08:26.405 137 18207.92 74.55 52751.32 88888.00 2007-05-17 14:08:26.905 137 18207.84 74.51 52751.38 88888.00 2007-05-17 14:08:27.405 137 18207.68 74.52 52751.55 88888.00 2007-05-17 14:08:27.905 137 18207.69 74.54 52751.68 88888.00 2007-05-17 14:08:28.405 137 18207.72 74.54 52751.68 88888.00 2007-05-17 14:08:28.905 137 18207.70 74.53 52751.61 88888.00 2007-05-17 14:08:29.405 137 18207.67 74.53 52751.55 88888.00 2007-05-17 14:08:29.905 137 18207.69 74.46 52751.47 88888.00 2007-05-17 14:08:30.405 137 18208.49 74.42 52751.46 88888.00 2007-05-17 14:08:30.905 137 18208.88 74.40 52751.51 88888.00 2007-05-17 14:08:31.405 137 18208.21 74.44 52751.53 88888.00 2007-05-17 14:08:31.905 137 18207.71 74.51 52751.51 88888.00 2007-05-17 14:08:32.405 137 18207.45 74.43 52751.43 88888.00 2007-05-17 14:08:32.905 137 18207.45 74.37 52751.32 88888.00 2007-05-17 14:08:33.405 137 18207.54 74.31 52751.34 88888.00 2007-05-17 14:08:33.905 137 18207.56 74.30 52751.35 88888.00 2007-05-17 14:08:34.405 137 18207.50 74.31 52751.32 88888.00 2007-05-17 14:08:34.905 137 18207.36 74.29 52751.34 88888.00 2007-05-17 14:08:35.405 137 18207.28 74.26 52751.35 88888.00 2007-05-17 14:08:35.905 137 18207.36 74.29 52751.42 88888.00 2007-05-17 14:08:36.405 137 18207.32 74.31 52751.44 88888.00 2007-05-17 14:08:36.905 137 18207.27 74.28 52751.38 88888.00 2007-05-17 14:08:37.405 137 18207.20 74.25 52751.38 88888.00 2007-05-17 14:08:37.905 137 18207.25 74.35 52751.51 88888.00 2007-05-17 14:08:38.405 137 18207.40 74.39 52751.54 88888.00 2007-05-17 14:08:38.905 137 18207.30 74.27 52751.43 88888.00 2007-05-17 14:08:39.402 137 18207.40 74.29 52751.39 88888.00 2007-05-17 14:08:39.902 137 18207.48 74.26 52751.35 88888.00 2007-05-17 14:08:40.402 137 18207.56 74.22 52751.22 88888.00 2007-05-17 14:08:40.902 137 18207.61 74.26 52751.21 88888.00 2007-05-17 14:08:41.402 137 18207.55 74.36 52751.21 88888.00 2007-05-17 14:08:41.902 137 18207.49 74.40 52751.24 88888.00 2007-05-17 14:08:42.402 137 18207.38 74.36 52751.07 88888.00 2007-05-17 14:08:42.902 137 18207.39 74.33 52751.05 88888.00 2007-05-17 14:08:43.402 137 18207.36 74.28 52751.04 88888.00 2007-05-17 14:08:43.902 137 18207.41 74.26 52750.97 88888.00 2007-05-17 14:08:44.402 137 18207.32 74.26 52750.98 88888.00 2007-05-17 14:08:44.902 137 18207.15 74.24 52751.07 88888.00 2007-05-17 14:08:45.402 137 18207.24 74.30 52751.14 88888.00 2007-05-17 14:08:45.902 137 18207.40 74.63 52751.09 88888.00 2007-05-17 14:08:46.402 137 18207.35 74.75 52751.13 88888.00 2007-05-17 14:08:46.902 137 18207.34 74.63 52751.10 88888.00 2007-05-17 14:08:47.402 137 18207.24 74.56 52751.09 88888.00 2007-05-17 14:08:47.902 137 18207.39 74.27 52751.18 88888.00 2007-05-17 14:08:48.402 137 18207.38 74.15 52751.09 88888.00 2007-05-17 14:08:48.902 137 18207.23 74.12 52751.03 88888.00 2007-05-17 14:08:49.402 137 18206.76 74.15 52751.04 88888.00 2007-05-17 14:08:49.902 137 18207.03 74.14 52751.19 88888.00 2007-05-17 14:08:50.402 137 18207.23 74.13 52751.28 88888.00 2007-05-17 14:08:50.902 137 18207.22 74.24 52751.33 88888.00 2007-05-17 14:08:51.402 137 18207.11 74.30 52751.20 88888.00 2007-05-17 14:08:51.902 137 18207.18 74.23 52751.18 88888.00 2007-05-17 14:08:52.402 137 18207.23 74.28 52751.15 88888.00 2007-05-17 14:08:52.902 137 18207.33 74.27 52751.16 88888.00 2007-05-17 14:08:53.402 137 18207.37 74.21 52751.21 88888.00 2007-05-17 14:08:53.902 137 18207.36 74.08 52751.28 88888.00 2007-05-17 14:08:54.402 137 18207.27 74.16 52751.38 88888.00 2007-05-17 14:08:54.902 137 18207.41 74.20 52751.36 88888.00 2007-05-17 14:08:55.402 137 18207.37 74.22 52751.20 88888.00 2007-05-17 14:08:55.902 137 18207.33 74.22 52751.12 88888.00 2007-05-17 14:08:56.402 137 18207.23 74.23 52751.26 88888.00 2007-05-17 14:08:56.902 137 18207.20 74.18 52751.33 88888.00 2007-05-17 14:08:57.402 137 18207.24 74.26 52751.23 88888.00 2007-05-17 14:08:57.902 137 18207.18 74.30 52751.31 88888.00 2007-05-17 14:08:58.402 137 18207.18 74.33 52751.35 88888.00 2007-05-17 14:08:58.902 137 18207.17 74.35 52751.32 88888.00 2007-05-17 14:08:59.402 137 18207.23 74.39 52751.28 88888.00 2007-05-17 14:08:59.902 137 18207.23 74.32 52751.20 88888.00 2007-05-17 14:09:00.402 137 18207.37 74.31 52751.18 88888.00 2007-05-17 14:09:00.902 137 18207.45 74.25 52751.14 88888.00 2007-05-17 14:09:01.402 137 18207.48 74.21 52751.19 88888.00 2007-05-17 14:09:01.902 137 18207.39 74.24 52751.28 88888.00 2007-05-17 14:09:02.402 137 18207.29 74.24 52751.19 88888.00 2007-05-17 14:09:02.902 137 18207.34 74.26 52751.23 88888.00 2007-05-17 14:09:03.402 137 18207.36 74.35 52751.45 88888.00 2007-05-17 14:09:03.902 137 18207.25 74.22 52751.32 88888.00 2007-05-17 14:09:04.402 137 18207.28 74.13 52751.28 88888.00 2007-05-17 14:09:04.902 137 18207.39 74.09 52751.16 88888.00 2007-05-17 14:09:05.402 137 18207.36 74.12 52751.11 88888.00 2007-05-17 14:09:05.902 137 18207.26 74.20 52751.23 88888.00 2007-05-17 14:09:06.402 137 18207.28 74.21 52751.27 88888.00 2007-05-17 14:09:06.902 137 18207.41 74.16 52751.27 88888.00 2007-05-17 14:09:07.402 137 18207.44 74.19 52751.13 88888.00 2007-05-17 14:09:07.902 137 18207.29 74.19 52751.12 88888.00 2007-05-17 14:09:08.402 137 18207.22 74.19 52751.11 88888.00 2007-05-17 14:09:08.902 137 18207.15 74.18 52751.07 88888.00 2007-05-17 14:09:09.402 137 18207.23 74.13 52751.02 88888.00 2007-05-17 14:09:09.902 137 18207.23 74.15 52751.02 88888.00 2007-05-17 14:09:10.402 137 18207.09 74.19 52751.02 88888.00 2007-05-17 14:09:10.902 137 18207.15 74.14 52751.13 88888.00 2007-05-17 14:09:11.402 137 18207.17 74.06 52751.04 88888.00 2007-05-17 14:09:11.902 137 18207.25 73.96 52751.10 88888.00 2007-05-17 14:09:12.402 137 18207.18 74.05 52751.13 88888.00 2007-05-17 14:09:12.902 137 18207.22 74.07 52751.08 88888.00 2007-05-17 14:09:13.402 137 18207.28 74.02 52751.01 88888.00 2007-05-17 14:09:13.902 137 18207.30 74.01 52751.11 88888.00 2007-05-17 14:09:14.402 137 18207.22 74.04 52751.10 88888.00 2007-05-17 14:09:14.902 137 18207.23 74.02 52751.09 88888.00 2007-05-17 14:09:15.402 137 18207.33 74.13 52751.04 88888.00 2007-05-17 14:09:15.902 137 18207.37 74.01 52751.07 88888.00 2007-05-17 14:09:16.402 137 18207.34 73.99 52751.02 88888.00 2007-05-17 14:09:16.902 137 18207.27 73.93 52751.07 88888.00 2007-05-17 14:09:17.402 137 18207.39 73.86 52751.12 88888.00 2007-05-17 14:09:17.902 137 18207.37 73.84 52751.05 88888.00 2007-05-17 14:09:18.402 137 18207.28 73.75 52751.10 88888.00 2007-05-17 14:09:18.902 137 18207.23 73.77 52751.22 88888.00 2007-05-17 14:09:19.402 137 18207.28 73.77 52751.22 88888.00 2007-05-17 14:09:19.902 137 18207.36 73.75 52751.07 88888.00 2007-05-17 14:09:20.402 137 18207.30 73.77 52751.05 88888.00 2007-05-17 14:09:20.902 137 18207.19 73.77 52751.10 88888.00 2007-05-17 14:09:21.402 137 18207.23 73.74 52751.09 88888.00 2007-05-17 14:09:21.902 137 18207.26 73.73 52751.07 88888.00 2007-05-17 14:09:22.402 137 18207.27 73.70 52751.10 88888.00 2007-05-17 14:09:22.902 137 18207.29 73.70 52751.15 88888.00 2007-05-17 14:09:23.402 137 18207.37 73.72 52751.25 88888.00 2007-05-17 14:09:23.902 137 18207.40 73.74 52751.20 88888.00 2007-05-17 14:09:24.402 137 18207.38 73.66 52751.08 88888.00 2007-05-17 14:09:24.902 137 18207.18 73.65 52750.96 88888.00 2007-05-17 14:09:25.402 137 18207.20 73.59 52751.01 88888.00 2007-05-17 14:09:25.902 137 18207.25 73.54 52751.04 88888.00 2007-05-17 14:09:26.402 137 18207.18 73.54 52751.13 88888.00 2007-05-17 14:09:26.902 137 18207.27 73.53 52751.11 88888.00 2007-05-17 14:09:27.402 137 18207.35 73.55 52751.08 88888.00 2007-05-17 14:09:27.902 137 18207.36 73.59 52751.04 88888.00 2007-05-17 14:09:28.402 137 18207.47 73.62 52750.98 88888.00 2007-05-17 14:09:28.902 137 18207.46 73.62 52750.99 88888.00 2007-05-17 14:09:29.402 137 18207.51 73.53 52751.01 88888.00 2007-05-17 14:09:29.902 137 18207.46 73.51 52751.04 88888.00 2007-05-17 14:09:30.402 137 18207.49 73.49 52751.12 88888.00 2007-05-17 14:09:30.902 137 18207.56 73.46 52751.10 88888.00 2007-05-17 14:09:31.402 137 18207.61 73.42 52751.05 88888.00 2007-05-17 14:09:31.902 137 18207.65 73.47 52751.08 88888.00 2007-05-17 14:09:32.402 137 18207.63 73.42 52751.04 88888.00 2007-05-17 14:09:32.902 137 18207.58 73.35 52751.09 88888.00 2007-05-17 14:09:33.402 137 18207.66 73.43 52751.14 88888.00 2007-05-17 14:09:33.902 137 18207.70 73.48 52751.04 88888.00 2007-05-17 14:09:34.402 137 18207.55 73.32 52750.92 88888.00 2007-05-17 14:09:34.902 137 18207.51 73.46 52750.89 88888.00 2007-05-17 14:09:35.402 137 18207.56 73.35 52750.91 88888.00 2007-05-17 14:09:35.902 137 18207.58 73.24 52751.15 88888.00 2007-05-17 14:09:36.402 137 18207.54 73.24 52751.14 88888.00 2007-05-17 14:09:36.902 137 18207.52 73.21 52750.96 88888.00 2007-05-17 14:09:37.402 137 18207.48 73.24 52751.04 88888.00 2007-05-17 14:09:37.902 137 18207.45 73.29 52751.14 88888.00 2007-05-17 14:09:38.402 137 18207.56 73.28 52751.16 88888.00 2007-05-17 14:09:38.902 137 18207.65 73.30 52751.12 88888.00 2007-05-17 14:09:39.402 137 18207.60 73.37 52751.11 88888.00 2007-05-17 14:09:39.902 137 18207.57 73.33 52750.92 88888.00 2007-05-17 14:09:40.402 137 18207.58 73.34 52750.86 88888.00 2007-05-17 14:09:40.902 137 18207.61 73.32 52750.98 88888.00 2007-05-17 14:09:41.402 137 18207.61 73.30 52750.96 88888.00 2007-05-17 14:09:41.902 137 18207.65 73.35 52750.91 88888.00 2007-05-17 14:09:42.402 137 18207.71 73.41 52750.91 88888.00 2007-05-17 14:09:42.902 137 18207.71 73.40 52750.84 88888.00 2007-05-17 14:09:43.402 137 18207.74 73.49 52750.77 88888.00 2007-05-17 14:09:43.902 137 18207.73 73.46 52750.67 88888.00 2007-05-17 14:09:44.402 137 18207.78 73.42 52750.73 88888.00 2007-05-17 14:09:44.902 137 18207.79 73.43 52750.85 88888.00 2007-05-17 14:09:45.402 137 18207.76 73.40 52750.98 88888.00 2007-05-17 14:09:45.902 137 18207.69 73.37 52750.99 88888.00 2007-05-17 14:09:46.402 137 18207.73 73.40 52751.12 88888.00 2007-05-17 14:09:46.902 137 18207.78 73.46 52751.12 88888.00 2007-05-17 14:09:47.402 137 18207.70 73.44 52751.08 88888.00 2007-05-17 14:09:47.902 137 18207.78 73.37 52751.05 88888.00 2007-05-17 14:09:48.402 137 18207.69 73.30 52751.01 88888.00 2007-05-17 14:09:48.902 137 18207.71 73.27 52750.93 88888.00 2007-05-17 14:09:49.402 137 18207.84 73.32 52751.04 88888.00 2007-05-17 14:09:49.902 137 18207.74 73.32 52751.16 88888.00 2007-05-17 14:09:50.402 137 18207.65 73.33 52751.25 88888.00 2007-05-17 14:09:50.902 137 18207.78 73.36 52751.25 88888.00 2007-05-17 14:09:51.402 137 18207.88 73.39 52751.15 88888.00 2007-05-17 14:09:51.902 137 18207.65 73.39 52751.12 88888.00 2007-05-17 14:09:52.402 137 18207.62 73.38 52751.03 88888.00 2007-05-17 14:09:52.902 137 18207.85 73.31 52751.11 88888.00 2007-05-17 14:09:53.402 137 18207.81 73.28 52751.11 88888.00 2007-05-17 14:09:53.902 137 18207.80 73.22 52751.21 88888.00 2007-05-17 14:09:54.402 137 18207.89 73.22 52751.22 88888.00 2007-05-17 14:09:54.902 137 18207.93 73.29 52751.21 88888.00 2007-05-17 14:09:55.402 137 18207.84 73.30 52751.16 88888.00 2007-05-17 14:09:55.902 137 18207.91 73.31 52751.04 88888.00 2007-05-17 14:09:56.402 137 18207.80 73.24 52751.00 88888.00 2007-05-17 14:09:56.902 137 18207.80 73.23 52751.08 88888.00 2007-05-17 14:09:57.402 137 18207.80 73.35 52750.87 88888.00 2007-05-17 14:09:57.902 137 18207.81 73.25 52750.95 88888.00 2007-05-17 14:09:58.402 137 18207.81 73.20 52750.99 88888.00 2007-05-17 14:09:58.902 137 18207.63 73.19 52750.87 88888.00 2007-05-17 14:09:59.402 137 18207.76 73.19 52750.85 88888.00 2007-05-17 14:09:59.902 137 18207.84 73.13 52750.91 88888.00 2007-05-17 14:10:00.402 137 18207.77 73.13 52750.99 88888.00 2007-05-17 14:10:00.902 137 18207.78 73.11 52750.96 88888.00 2007-05-17 14:10:01.402 137 18207.74 73.13 52750.91 88888.00 2007-05-17 14:10:01.902 137 18207.71 73.16 52750.89 88888.00 2007-05-17 14:10:02.402 137 18207.76 73.22 52750.90 88888.00 2007-05-17 14:10:02.902 137 18207.81 73.16 52750.92 88888.00 2007-05-17 14:10:03.402 137 18207.76 73.13 52751.00 88888.00 2007-05-17 14:10:03.902 137 18207.74 73.09 52751.07 88888.00 2007-05-17 14:10:04.402 137 18207.73 73.23 52751.13 88888.00 2007-05-17 14:10:04.902 137 18207.65 73.18 52751.11 88888.00 2007-05-17 14:10:05.402 137 18207.70 73.15 52751.14 88888.00 2007-05-17 14:10:05.902 137 18207.76 73.12 52751.24 88888.00 2007-05-17 14:10:06.402 137 18207.85 73.04 52751.10 88888.00 2007-05-17 14:10:06.902 137 18207.95 73.02 52751.01 88888.00 2007-05-17 14:10:07.402 137 18207.83 73.13 52751.02 88888.00 2007-05-17 14:10:07.902 137 18207.62 73.18 52751.01 88888.00 2007-05-17 14:10:08.402 137 18207.70 73.11 52750.99 88888.00 2007-05-17 14:10:08.902 137 18207.80 73.09 52750.90 88888.00 2007-05-17 14:10:09.402 137 18207.85 73.04 52750.95 88888.00 2007-05-17 14:10:09.902 137 18207.87 73.09 52750.93 88888.00 2007-05-17 14:10:10.402 137 18207.72 73.16 52750.98 88888.00 2007-05-17 14:10:10.902 137 18207.62 73.26 52751.11 88888.00 2007-05-17 14:10:11.402 137 18207.68 73.26 52751.08 88888.00 2007-05-17 14:10:11.902 137 18207.73 73.20 52751.04 88888.00 2007-05-17 14:10:12.402 137 18207.71 73.15 52751.03 88888.00 2007-05-17 14:10:12.902 137 18207.83 73.13 52751.07 88888.00 2007-05-17 14:10:13.402 137 18207.83 73.15 52751.11 88888.00 2007-05-17 14:10:13.902 137 18207.79 73.12 52751.21 88888.00 2007-05-17 14:10:14.402 137 18207.58 73.16 52751.16 88888.00 2007-05-17 14:10:14.902 137 18207.66 73.23 52751.19 88888.00 2007-05-17 14:10:15.402 137 18207.80 73.28 52751.18 88888.00 2007-05-17 14:10:15.902 137 18207.74 73.28 52751.07 88888.00 2007-05-17 14:10:16.402 137 18207.81 73.28 52751.15 88888.00 2007-05-17 14:10:16.902 137 18207.88 73.24 52751.02 88888.00 2007-05-17 14:10:17.402 137 18207.85 73.23 52750.92 88888.00 2007-05-17 14:10:17.902 137 18207.67 73.27 52750.95 88888.00 2007-05-17 14:10:18.402 137 18207.63 73.24 52750.99 88888.00 2007-05-17 14:10:18.902 137 18207.78 73.31 52751.07 88888.00 2007-05-17 14:10:19.402 137 18207.76 73.29 52751.07 88888.00 2007-05-17 14:10:19.902 137 18207.77 73.25 52751.04 88888.00 2007-05-17 14:10:20.402 137 18207.82 73.29 52750.96 88888.00 2007-05-17 14:10:20.902 137 18207.79 73.30 52751.03 88888.00 2007-05-17 14:10:21.402 137 18207.79 73.20 52751.01 88888.00 2007-05-17 14:10:21.902 137 18207.76 73.22 52751.01 88888.00 2007-05-17 14:10:22.402 137 18207.76 73.26 52751.11 88888.00 2007-05-17 14:10:22.902 137 18207.81 73.31 52751.13 88888.00 2007-05-17 14:10:23.402 137 18207.85 73.32 52751.09 88888.00 2007-05-17 14:10:23.902 137 18207.84 73.30 52751.12 88888.00 2007-05-17 14:10:24.402 137 18207.88 73.30 52751.19 88888.00 2007-05-17 14:10:24.902 137 18207.74 73.33 52751.14 88888.00 2007-05-17 14:10:25.402 137 18207.83 73.28 52751.10 88888.00 2007-05-17 14:10:25.902 137 18207.85 73.29 52751.12 88888.00 2007-05-17 14:10:26.402 137 18207.80 73.36 52751.04 88888.00 2007-05-17 14:10:26.902 137 18207.84 73.36 52751.08 88888.00 2007-05-17 14:10:27.402 137 18207.81 73.38 52751.12 88888.00 2007-05-17 14:10:27.902 137 18207.79 73.38 52751.05 88888.00 2007-05-17 14:10:28.402 137 18207.77 73.33 52751.01 88888.00 2007-05-17 14:10:28.902 137 18207.74 73.31 52751.14 88888.00 2007-05-17 14:10:29.402 137 18207.88 73.36 52751.14 88888.00 2007-05-17 14:10:29.902 137 18207.74 73.35 52751.15 88888.00 2007-05-17 14:10:30.402 137 18207.83 73.37 52751.14 88888.00 2007-05-17 14:10:30.902 137 18207.83 73.38 52751.11 88888.00 2007-05-17 14:10:31.402 137 18207.72 73.37 52751.09 88888.00 2007-05-17 14:10:31.902 137 18207.57 73.38 52751.15 88888.00 2007-05-17 14:10:32.402 137 18207.61 73.28 52751.24 88888.00 2007-05-17 14:10:32.902 137 18207.61 73.26 52751.16 88888.00 2007-05-17 14:10:33.402 137 18207.72 73.28 52751.26 88888.00 2007-05-17 14:10:33.902 137 18207.62 73.37 52751.24 88888.00 2007-05-17 14:10:34.402 137 18207.67 73.30 52751.28 88888.00 2007-05-17 14:10:34.902 137 18207.74 73.27 52751.42 88888.00 2007-05-17 14:10:35.402 137 18207.79 73.29 52751.32 88888.00 2007-05-17 14:10:35.902 137 18207.65 73.34 52751.24 88888.00 2007-05-17 14:10:36.402 137 18207.70 73.32 52751.19 88888.00 2007-05-17 14:10:36.902 137 18207.58 73.31 52751.26 88888.00 2007-05-17 14:10:37.402 137 18207.57 73.28 52751.15 88888.00 2007-05-17 14:10:37.902 137 18207.63 73.26 52751.24 88888.00 2007-05-17 14:10:38.402 137 18207.76 73.30 52751.27 88888.00 2007-05-17 14:10:38.902 137 18207.76 73.34 52751.22 88888.00 2007-05-17 14:10:39.402 137 18207.77 73.36 52751.18 88888.00 2007-05-17 14:10:39.902 137 18207.79 73.44 52751.23 88888.00 2007-05-17 14:10:40.402 137 18207.77 73.53 52751.25 88888.00 2007-05-17 14:10:40.902 137 18207.79 73.52 52751.21 88888.00 2007-05-17 14:10:41.402 137 18207.84 73.45 52751.25 88888.00 2007-05-17 14:10:41.902 137 18207.93 73.51 52751.22 88888.00 2007-05-17 14:10:42.402 137 18207.95 73.46 52751.20 88888.00 2007-05-17 14:10:42.902 137 18207.71 73.36 52751.18 88888.00 2007-05-17 14:10:43.402 137 18207.50 73.41 52751.16 88888.00 2007-05-17 14:10:43.902 137 18207.67 73.44 52751.16 88888.00 2007-05-17 14:10:44.402 137 18207.70 73.38 52751.28 88888.00 2007-05-17 14:10:44.902 137 18207.66 73.39 52751.27 88888.00 2007-05-17 14:10:45.402 137 18207.62 73.41 52751.22 88888.00 2007-05-17 14:10:45.902 137 18207.77 73.36 52751.23 88888.00 2007-05-17 14:10:46.402 137 18207.89 73.36 52751.22 88888.00 2007-05-17 14:10:46.902 137 18207.81 73.45 52751.27 88888.00 2007-05-17 14:10:47.402 137 18207.70 73.45 52751.26 88888.00 2007-05-17 14:10:47.902 137 18207.70 73.52 52751.32 88888.00 2007-05-17 14:10:48.402 137 18207.72 73.55 52751.31 88888.00 2007-05-17 14:10:48.902 137 18207.60 73.53 52751.36 88888.00 2007-05-17 14:10:49.402 137 18207.50 73.55 52751.30 88888.00 2007-05-17 14:10:49.902 137 18207.32 73.62 52751.28 88888.00 2007-05-17 14:10:50.402 137 18207.41 73.61 52751.35 88888.00 2007-05-17 14:10:50.902 137 18207.45 73.51 52751.37 88888.00 2007-05-17 14:10:51.402 137 18207.51 73.57 52751.42 88888.00 2007-05-17 14:10:51.902 137 18207.52 73.58 52751.35 88888.00 2007-05-17 14:10:52.402 137 18207.40 73.60 52751.38 88888.00 2007-05-17 14:10:52.902 137 18207.39 73.54 52751.47 88888.00 2007-05-17 14:10:53.402 137 18207.37 73.62 52751.43 88888.00 2007-05-17 14:10:53.902 137 18207.26 73.59 52751.28 88888.00 2007-05-17 14:10:54.402 137 18207.13 73.61 52751.31 88888.00 2007-05-17 14:10:54.902 137 18207.14 73.56 52751.42 88888.00 2007-05-17 14:10:55.402 137 18207.08 73.59 52751.43 88888.00 2007-05-17 14:10:55.902 137 18207.05 73.62 52751.40 88888.00 2007-05-17 14:10:56.402 137 18206.90 73.59 52751.26 88888.00 2007-05-17 14:10:56.902 137 18207.03 73.53 52751.23 88888.00 2007-05-17 14:10:57.402 137 18207.14 73.53 52751.26 88888.00 2007-05-17 14:10:57.902 137 18207.07 73.53 52751.25 88888.00 2007-05-17 14:10:58.402 137 18207.04 73.63 52751.30 88888.00 2007-05-17 14:10:58.902 137 18207.02 73.66 52751.37 88888.00 2007-05-17 14:10:59.402 137 18206.96 73.56 52751.53 88888.00 2007-05-17 14:10:59.902 137 18206.96 73.57 52751.54 88888.00 2007-05-17 14:11:00.402 137 18207.05 73.57 52751.56 88888.00 2007-05-17 14:11:00.902 137 18207.19 73.62 52751.46 88888.00 2007-05-17 14:11:01.402 137 18207.19 73.71 52751.44 88888.00 2007-05-17 14:11:01.902 137 18207.09 73.63 52751.56 88888.00 2007-05-17 14:11:02.402 137 18207.05 73.52 52751.67 88888.00 2007-05-17 14:11:02.902 137 18207.03 73.46 52751.71 88888.00 2007-05-17 14:11:03.402 137 18207.07 73.41 52751.71 88888.00 2007-05-17 14:11:03.902 137 18207.01 73.55 52751.62 88888.00 2007-05-17 14:11:04.402 137 18207.12 73.67 52751.63 88888.00 2007-05-17 14:11:04.902 137 18207.08 73.66 52751.56 88888.00 2007-05-17 14:11:05.402 137 18206.98 73.60 52751.43 88888.00 2007-05-17 14:11:05.902 137 18206.89 73.56 52751.40 88888.00 2007-05-17 14:11:06.402 137 18206.86 73.57 52751.37 88888.00 2007-05-17 14:11:06.902 137 18206.82 73.62 52751.48 88888.00 2007-05-17 14:11:07.402 137 18206.80 73.61 52751.46 88888.00 2007-05-17 14:11:07.902 137 18206.71 73.57 52751.44 88888.00 2007-05-17 14:11:08.402 137 18206.67 73.49 52751.34 88888.00 2007-05-17 14:11:08.902 137 18206.73 73.55 52751.32 88888.00 2007-05-17 14:11:09.402 137 18206.71 73.52 52751.33 88888.00 2007-05-17 14:11:09.902 137 18206.72 73.37 52751.31 88888.00 2007-05-17 14:11:10.402 137 18206.85 73.34 52751.33 88888.00 2007-05-17 14:11:10.902 137 18206.93 73.40 52751.39 88888.00 2007-05-17 14:11:11.402 137 18206.80 73.34 52751.32 88888.00 2007-05-17 14:11:11.902 137 18206.70 73.34 52751.34 88888.00 2007-05-17 14:11:12.402 137 18206.82 73.34 52751.38 88888.00 2007-05-17 14:11:12.902 137 18206.76 73.34 52751.26 88888.00 2007-05-17 14:11:13.402 137 18206.82 73.37 52751.22 88888.00 2007-05-17 14:11:13.902 137 18206.87 73.41 52751.27 88888.00 2007-05-17 14:11:14.402 137 18206.75 73.51 52751.30 88888.00 2007-05-17 14:11:14.902 137 18206.82 73.45 52751.30 88888.00 2007-05-17 14:11:15.402 137 18206.81 73.42 52751.42 88888.00 2007-05-17 14:11:15.902 137 18206.68 73.44 52751.34 88888.00 2007-05-17 14:11:16.402 137 18206.61 73.48 52751.38 88888.00 2007-05-17 14:11:16.902 137 18206.70 73.41 52751.43 88888.00 2007-05-17 14:11:17.402 137 18206.69 73.39 52751.35 88888.00 2007-05-17 14:11:17.902 137 18206.65 73.39 52751.28 88888.00 2007-05-17 14:11:18.402 137 18206.67 73.40 52751.35 88888.00 2007-05-17 14:11:18.902 137 18206.62 73.40 52751.40 88888.00 2007-05-17 14:11:19.402 137 18206.63 73.35 52751.39 88888.00 2007-05-17 14:11:19.902 137 18206.58 73.33 52751.45 88888.00 2007-05-17 14:11:20.402 137 18206.50 73.34 52751.31 88888.00 2007-05-17 14:11:20.902 137 18206.50 73.38 52751.21 88888.00 2007-05-17 14:11:21.402 137 18206.54 73.31 52751.28 88888.00 2007-05-17 14:11:21.902 137 18206.59 73.36 52751.40 88888.00 2007-05-17 14:11:22.402 137 18206.54 73.46 52751.37 88888.00 2007-05-17 14:11:22.902 137 18206.43 73.45 52751.35 88888.00 2007-05-17 14:11:23.402 137 18206.40 73.35 52751.30 88888.00 2007-05-17 14:11:23.902 137 18206.42 73.30 52751.35 88888.00 2007-05-17 14:11:24.402 137 18206.63 73.29 52751.35 88888.00 2007-05-17 14:11:24.902 137 18206.74 73.35 52751.30 88888.00 2007-05-17 14:11:25.402 137 18206.67 73.38 52751.27 88888.00 2007-05-17 14:11:25.902 137 18206.63 73.34 52751.25 88888.00 2007-05-17 14:11:26.402 137 18206.62 73.43 52751.21 88888.00 2007-05-17 14:11:26.902 137 18206.71 73.59 52751.15 88888.00 2007-05-17 14:11:27.402 137 18206.70 73.44 52751.20 88888.00 2007-05-17 14:11:27.902 137 18206.75 73.32 52751.07 88888.00 2007-05-17 14:11:28.402 137 18206.59 73.24 52751.24 88888.00 2007-05-17 14:11:28.902 137 18206.51 73.19 52751.35 88888.00 2007-05-17 14:11:29.402 137 18206.39 73.26 52751.08 88888.00 2007-05-17 14:11:29.902 137 18206.38 73.31 52751.13 88888.00 2007-05-17 14:11:30.402 137 18206.42 73.30 52750.99 88888.00 2007-05-17 14:11:30.902 137 18206.54 73.43 52751.11 88888.00 2007-05-17 14:11:31.402 137 18206.54 73.44 52751.21 88888.00 2007-05-17 14:11:31.902 137 18206.56 73.40 52751.25 88888.00 2007-05-17 14:11:32.402 137 18206.59 73.36 52751.20 88888.00 2007-05-17 14:11:32.902 137 18206.46 73.37 52751.25 88888.00 2007-05-17 14:11:33.402 137 18206.39 73.35 52751.23 88888.00 2007-05-17 14:11:33.902 137 18206.56 73.33 52751.23 88888.00 2007-05-17 14:11:34.402 137 18206.56 73.34 52751.22 88888.00 2007-05-17 14:11:34.902 137 18206.59 73.32 52751.19 88888.00 2007-05-17 14:11:35.402 137 18206.67 73.25 52751.23 88888.00 2007-05-17 14:11:35.902 137 18206.51 73.23 52751.13 88888.00 2007-05-17 14:11:36.402 137 18206.48 73.21 52751.23 88888.00 2007-05-17 14:11:36.902 137 18206.40 73.22 52751.33 88888.00 2007-05-17 14:11:37.402 137 18206.31 73.16 52751.28 88888.00 2007-05-17 14:11:37.902 137 18206.39 73.20 52751.15 88888.00 2007-05-17 14:11:38.402 137 18206.31 73.31 52751.13 88888.00 2007-05-17 14:11:38.902 137 18206.38 73.30 52751.04 88888.00 2007-05-17 14:11:39.402 137 18206.24 73.33 52751.14 88888.00 2007-05-17 14:11:39.902 137 18206.26 73.31 52751.21 88888.00 2007-05-17 14:11:40.402 137 18206.25 73.33 52751.27 88888.00 2007-05-17 14:11:40.902 137 18206.35 73.31 52751.20 88888.00 2007-05-17 14:11:41.402 137 18206.38 73.30 52751.08 88888.00 2007-05-17 14:11:41.902 137 18206.37 73.32 52751.14 88888.00 2007-05-17 14:11:42.402 137 18206.47 73.34 52751.27 88888.00 2007-05-17 14:11:42.902 137 18206.43 73.32 52751.25 88888.00 2007-05-17 14:11:43.402 137 18206.48 73.14 52751.28 88888.00 2007-05-17 14:11:43.902 137 18206.29 73.14 52751.26 88888.00 2007-05-17 14:11:44.402 137 18206.13 73.21 52751.25 88888.00 2007-05-17 14:11:44.902 137 18206.08 73.18 52751.24 88888.00 2007-05-17 14:11:45.402 137 18206.02 73.13 52751.24 88888.00 2007-05-17 14:11:45.902 137 18206.03 73.16 52751.26 88888.00 2007-05-17 14:11:46.402 137 18205.91 73.11 52751.25 88888.00 2007-05-17 14:11:46.902 137 18205.96 73.14 52751.30 88888.00 2007-05-17 14:11:47.402 137 18206.13 73.15 52751.25 88888.00 2007-05-17 14:11:47.902 137 18206.08 73.13 52751.23 88888.00 2007-05-17 14:11:48.402 137 18206.05 73.13 52751.22 88888.00 2007-05-17 14:11:48.902 137 18206.00 73.18 52751.21 88888.00 2007-05-17 14:11:49.402 137 18206.02 73.16 52751.12 88888.00 2007-05-17 14:11:49.902 137 18206.06 73.16 52751.03 88888.00 2007-05-17 14:11:50.402 137 18206.03 73.19 52751.14 88888.00 2007-05-17 14:11:50.902 137 18206.09 73.19 52751.13 88888.00 2007-05-17 14:11:51.402 137 18205.99 73.11 52751.10 88888.00 2007-05-17 14:11:51.902 137 18205.88 73.03 52751.05 88888.00 2007-05-17 14:11:52.402 137 18205.88 72.98 52751.12 88888.00 2007-05-17 14:11:52.902 137 18205.93 72.92 52751.20 88888.00 2007-05-17 14:11:53.402 137 18205.94 72.96 52751.20 88888.00 2007-05-17 14:11:53.902 137 18205.96 73.04 52751.21 88888.00 2007-05-17 14:11:54.402 137 18206.02 72.98 52751.28 88888.00 2007-05-17 14:11:54.902 137 18206.02 72.99 52751.27 88888.00 2007-05-17 14:11:55.402 137 18205.98 73.01 52751.18 88888.00 2007-05-17 14:11:55.902 137 18206.00 72.98 52751.20 88888.00 2007-05-17 14:11:56.402 137 18205.87 72.93 52751.37 88888.00 2007-05-17 14:11:56.902 137 18205.86 72.90 52751.34 88888.00 2007-05-17 14:11:57.402 137 18205.84 72.93 52751.38 88888.00 2007-05-17 14:11:57.902 137 18205.86 72.89 52751.30 88888.00 2007-05-17 14:11:58.402 137 18205.89 72.93 52751.15 88888.00 2007-05-17 14:11:58.902 137 18205.92 72.94 52751.20 88888.00 2007-05-17 14:11:59.402 137 18205.91 72.86 52751.23 88888.00 2007-05-17 14:11:59.902 137 18205.87 72.85 52751.22 88888.00 2007-05-17 14:12:00.402 137 18205.86 72.84 52751.21 88888.00 2007-05-17 14:12:00.902 137 18205.84 72.84 52751.20 88888.00 2007-05-17 14:12:01.402 137 18205.85 72.93 52751.26 88888.00 2007-05-17 14:12:01.902 137 18205.77 72.86 52751.32 88888.00 2007-05-17 14:12:02.402 137 18205.83 72.81 52751.20 88888.00 2007-05-17 14:12:02.902 137 18205.82 72.85 52751.18 88888.00 2007-05-17 14:12:03.402 137 18205.77 72.87 52751.21 88888.00 2007-05-17 14:12:03.902 137 18205.83 72.86 52751.26 88888.00 2007-05-17 14:12:04.402 137 18205.93 72.85 52751.26 88888.00 2007-05-17 14:12:04.902 137 18205.95 72.88 52751.24 88888.00 2007-05-17 14:12:05.402 137 18205.89 72.92 52751.30 88888.00 2007-05-17 14:12:05.902 137 18205.74 72.99 52751.25 88888.00 2007-05-17 14:12:06.402 137 18205.68 73.01 52751.20 88888.00 2007-05-17 14:12:06.902 137 18205.74 72.94 52751.23 88888.00 2007-05-17 14:12:07.402 137 18205.73 72.88 52751.20 88888.00 2007-05-17 14:12:07.902 137 18205.84 72.80 52751.11 88888.00 2007-05-17 14:12:08.402 137 18205.89 72.76 52751.21 88888.00 2007-05-17 14:12:08.902 137 18205.88 72.85 52751.31 88888.00 2007-05-17 14:12:09.402 137 18205.86 72.86 52751.28 88888.00 2007-05-17 14:12:09.902 137 18205.87 72.92 52751.27 88888.00 2007-05-17 14:12:10.402 137 18205.76 72.95 52751.24 88888.00 2007-05-17 14:12:10.902 137 18205.74 72.95 52751.26 88888.00 2007-05-17 14:12:11.402 137 18205.63 73.02 52751.33 88888.00 2007-05-17 14:12:11.902 137 18205.64 72.97 52751.39 88888.00 2007-05-17 14:12:12.402 137 18205.54 72.99 52751.27 88888.00 2007-05-17 14:12:12.902 137 18205.65 73.11 52751.18 88888.00 2007-05-17 14:12:13.402 137 18205.65 73.14 52751.27 88888.00 2007-05-17 14:12:13.902 137 18205.60 73.09 52751.31 88888.00 2007-05-17 14:12:14.402 137 18205.68 73.06 52751.11 88888.00 2007-05-17 14:12:14.902 137 18205.87 72.98 52751.07 88888.00 2007-05-17 14:12:15.402 137 18205.81 72.93 52751.18 88888.00 2007-05-17 14:12:15.902 137 18205.77 73.00 52751.07 88888.00 2007-05-17 14:12:16.402 137 18205.74 72.97 52751.03 88888.00 2007-05-17 14:12:16.902 137 18205.91 72.91 52751.13 88888.00 2007-05-17 14:12:17.402 137 18205.86 72.93 52751.11 88888.00 2007-05-17 14:12:17.902 137 18206.06 72.91 52751.20 88888.00 2007-05-17 14:12:18.402 137 18205.96 72.96 52751.46 88888.00 2007-05-17 14:12:18.902 137 18205.95 73.08 52751.45 88888.00 2007-05-17 14:12:19.402 137 18205.88 73.11 52751.39 88888.00 2007-05-17 14:12:19.902 137 18205.83 73.11 52751.37 88888.00 2007-05-17 14:12:20.402 137 18205.89 73.09 52751.37 88888.00 2007-05-17 14:12:20.902 137 18205.85 73.18 52751.27 88888.00 2007-05-17 14:12:21.402 137 18205.91 73.23 52751.25 88888.00 2007-05-17 14:12:21.902 137 18205.86 73.22 52751.36 88888.00 2007-05-17 14:12:22.402 137 18205.72 73.21 52751.32 88888.00 2007-05-17 14:12:22.902 137 18205.66 73.21 52751.23 88888.00 2007-05-17 14:12:23.402 137 18205.65 73.23 52751.26 88888.00 2007-05-17 14:12:23.902 137 18205.71 73.22 52751.32 88888.00 2007-05-17 14:12:24.402 137 18205.85 73.22 52751.31 88888.00 2007-05-17 14:12:24.902 137 18205.87 73.27 52751.37 88888.00 2007-05-17 14:12:25.402 137 18205.82 73.31 52751.38 88888.00 2007-05-17 14:12:25.902 137 18205.59 73.24 52751.51 88888.00 2007-05-17 14:12:26.402 137 18205.54 73.20 52751.57 88888.00 2007-05-17 14:12:26.902 137 18205.66 73.27 52751.48 88888.00 2007-05-17 14:12:27.402 137 18205.72 73.39 52751.50 88888.00 2007-05-17 14:12:27.902 137 18205.60 73.42 52751.43 88888.00 2007-05-17 14:12:28.402 137 18205.63 73.51 52751.40 88888.00 2007-05-17 14:12:28.902 137 18205.56 73.58 52751.34 88888.00 2007-05-17 14:12:29.402 137 18205.78 73.59 52751.22 88888.00 2007-05-17 14:12:29.902 137 18205.89 73.51 52751.21 88888.00 2007-05-17 14:12:30.402 137 18205.85 73.52 52751.15 88888.00 2007-05-17 14:12:30.902 137 18205.74 73.59 52751.14 88888.00 2007-05-17 14:12:31.402 137 18205.75 73.54 52751.11 88888.00 2007-05-17 14:12:31.902 137 18205.91 73.55 52751.22 88888.00 2007-05-17 14:12:32.402 137 18205.91 73.52 52751.24 88888.00 2007-05-17 14:12:32.902 137 18205.87 73.47 52751.24 88888.00 2007-05-17 14:12:33.402 137 18205.83 73.55 52751.37 88888.00 2007-05-17 14:12:33.902 137 18205.76 73.67 52751.38 88888.00 2007-05-17 14:12:34.402 137 18205.80 73.75 52751.39 88888.00 2007-05-17 14:12:34.902 137 18205.77 73.74 52751.48 88888.00 2007-05-17 14:12:35.402 137 18205.84 73.65 52751.40 88888.00 2007-05-17 14:12:35.902 137 18205.80 73.57 52751.48 88888.00 2007-05-17 14:12:36.402 137 18205.82 73.62 52751.35 88888.00 2007-05-17 14:12:36.902 137 18205.87 73.71 52751.34 88888.00 2007-05-17 14:12:37.402 137 18205.75 73.74 52751.44 88888.00 2007-05-17 14:12:37.902 137 18205.68 73.69 52751.38 88888.00 2007-05-17 14:12:38.402 137 18205.67 73.67 52751.30 88888.00 2007-05-17 14:12:38.902 137 18205.66 73.67 52751.33 88888.00 2007-05-17 14:12:39.402 137 18205.72 73.75 52751.42 88888.00 2007-05-17 14:12:39.902 137 18205.81 73.73 52751.44 88888.00 2007-05-17 14:12:40.402 137 18205.73 73.72 52751.39 88888.00 2007-05-17 14:12:40.902 137 18205.73 73.74 52751.36 88888.00 2007-05-17 14:12:41.402 137 18205.80 73.72 52751.35 88888.00 2007-05-17 14:12:41.902 137 18205.65 73.69 52751.36 88888.00 2007-05-17 14:12:42.402 137 18205.60 73.75 52751.33 88888.00 2007-05-17 14:12:42.902 137 18205.67 73.86 52751.38 88888.00 2007-05-17 14:12:43.402 137 18205.71 73.85 52751.45 88888.00 2007-05-17 14:12:43.902 137 18205.74 73.82 52751.43 88888.00 2007-05-17 14:12:44.402 137 18205.74 73.85 52751.44 88888.00 2007-05-17 14:12:44.902 137 18205.75 73.80 52751.46 88888.00 2007-05-17 14:12:45.402 137 18205.80 73.89 52751.40 88888.00 2007-05-17 14:12:45.902 137 18205.71 73.94 52751.48 88888.00 2007-05-17 14:12:46.402 137 18205.65 73.96 52751.48 88888.00 2007-05-17 14:12:46.902 137 18205.64 74.04 52751.47 88888.00 2007-05-17 14:12:47.402 137 18205.57 74.00 52751.46 88888.00 2007-05-17 14:12:47.902 137 18205.51 73.97 52751.60 88888.00 2007-05-17 14:12:48.402 137 18205.59 73.99 52751.54 88888.00 2007-05-17 14:12:48.902 137 18205.61 74.16 52751.47 88888.00 2007-05-17 14:12:49.402 137 18205.59 73.93 52751.45 88888.00 2007-05-17 14:12:49.902 137 18205.60 73.80 52751.34 88888.00 2007-05-17 14:12:50.402 137 18205.52 73.73 52751.27 88888.00 2007-05-17 14:12:50.902 137 18205.45 73.77 52751.31 88888.00 2007-05-17 14:12:51.402 137 18205.53 73.77 52751.36 88888.00 2007-05-17 14:12:51.902 137 18205.50 73.77 52751.40 88888.00 2007-05-17 14:12:52.402 137 18205.60 73.81 52751.36 88888.00 2007-05-17 14:12:52.902 137 18205.62 73.82 52751.24 88888.00 2007-05-17 14:12:53.402 137 18205.63 73.87 52751.25 88888.00 2007-05-17 14:12:53.902 137 18205.72 73.88 52751.14 88888.00 2007-05-17 14:12:54.402 137 18205.62 73.92 52751.23 88888.00 2007-05-17 14:12:54.902 137 18205.59 73.91 52751.22 88888.00 2007-05-17 14:12:55.402 137 18205.50 73.82 52751.20 88888.00 2007-05-17 14:12:55.902 137 18205.57 73.75 52751.32 88888.00 2007-05-17 14:12:56.402 137 18205.61 73.77 52751.24 88888.00 2007-05-17 14:12:56.902 137 18205.59 73.86 52751.27 88888.00 2007-05-17 14:12:57.402 137 18205.65 73.87 52751.27 88888.00 2007-05-17 14:12:57.902 137 18205.64 73.90 52751.19 88888.00 2007-05-17 14:12:58.402 137 18205.56 73.93 52751.16 88888.00 2007-05-17 14:12:58.902 137 18205.56 73.90 52751.19 88888.00 2007-05-17 14:12:59.402 137 18205.62 73.90 52751.05 88888.00 2007-05-17 14:12:59.902 137 18205.50 73.99 52750.95 88888.00 2007-05-17 14:13:00.402 137 18205.53 74.04 52751.05 88888.00 2007-05-17 14:13:00.902 137 18205.54 74.01 52751.01 88888.00 2007-05-17 14:13:01.402 137 18205.59 73.99 52751.04 88888.00 2007-05-17 14:13:01.902 137 18205.49 74.03 52751.08 88888.00 2007-05-17 14:13:02.402 137 18205.41 74.09 52751.10 88888.00 2007-05-17 14:13:02.902 137 18205.30 74.06 52751.12 88888.00 2007-05-17 14:13:03.402 137 18205.38 74.03 52751.18 88888.00 2007-05-17 14:13:03.902 137 18205.45 74.00 52751.24 88888.00 2007-05-17 14:13:04.402 137 18205.33 74.00 52751.27 88888.00 2007-05-17 14:13:04.902 137 18205.42 73.96 52751.27 88888.00 2007-05-17 14:13:05.402 137 18205.37 73.88 52751.30 88888.00 2007-05-17 14:13:05.902 137 18205.31 73.92 52751.27 88888.00 2007-05-17 14:13:06.402 137 18205.33 74.02 52751.25 88888.00 2007-05-17 14:13:06.902 137 18205.38 74.01 52751.21 88888.00 2007-05-17 14:13:07.402 137 18205.42 73.98 52751.20 88888.00 2007-05-17 14:13:07.902 137 18205.49 74.02 52751.14 88888.00 2007-05-17 14:13:08.402 137 18205.80 74.02 52751.07 88888.00 2007-05-17 14:13:08.902 137 18206.51 73.93 52751.21 88888.00 2007-05-17 14:13:09.402 137 18206.73 73.90 52751.28 88888.00 2007-05-17 14:13:09.902 137 18206.72 73.98 52751.38 88888.00 2007-05-17 14:13:10.402 137 18206.57 74.05 52751.32 88888.00 2007-05-17 14:13:10.902 137 18206.54 74.12 52751.23 88888.00 2007-05-17 14:13:11.402 137 18206.63 74.13 52751.19 88888.00 2007-05-17 14:13:11.902 137 18206.36 74.07 52751.09 88888.00 2007-05-17 14:13:12.402 137 18206.60 74.18 52751.20 88888.00 2007-05-17 14:13:12.902 137 18206.68 74.25 52751.20 88888.00 2007-05-17 14:13:13.402 137 18206.76 74.21 52751.22 88888.00 2007-05-17 14:13:13.902 137 18206.65 74.07 52751.36 88888.00 2007-05-17 14:13:14.402 137 18206.49 74.04 52751.37 88888.00 2007-05-17 14:13:14.902 137 18206.37 74.12 52751.28 88888.00 2007-05-17 14:13:15.402 137 18205.99 74.15 52751.39 88888.00 2007-05-17 14:13:15.902 137 18206.43 74.19 52751.30 88888.00 2007-05-17 14:13:16.402 137 18206.64 74.11 52751.20 88888.00 2007-05-17 14:13:16.902 137 18206.48 74.08 52751.18 88888.00 2007-05-17 14:13:17.402 137 18206.51 74.05 52751.12 88888.00 2007-05-17 14:13:17.902 137 18206.42 74.04 52750.98 88888.00 2007-05-17 14:13:18.402 137 18206.51 74.16 52750.88 88888.00 2007-05-17 14:13:18.902 137 18206.70 74.21 52750.98 88888.00 2007-05-17 14:13:19.402 137 18206.63 74.21 52751.04 88888.00 2007-05-17 14:13:19.902 137 18206.44 74.23 52751.04 88888.00 2007-05-17 14:13:20.402 137 18206.49 74.29 52750.96 88888.00 2007-05-17 14:13:20.902 137 18206.73 74.24 52751.00 88888.00 2007-05-17 14:13:21.402 137 18206.71 74.19 52751.04 88888.00 2007-05-17 14:13:21.902 137 18206.65 74.23 52751.05 88888.00 2007-05-17 14:13:22.402 137 18206.46 74.23 52751.12 88888.00 2007-05-17 14:13:22.902 137 18206.44 74.20 52751.19 88888.00 2007-05-17 14:13:23.402 137 18206.65 74.21 52751.02 88888.00 2007-05-17 14:13:23.902 137 18206.67 74.23 52751.02 88888.00 2007-05-17 14:13:24.402 137 18206.64 74.26 52751.11 88888.00 2007-05-17 14:13:24.902 137 18206.67 74.26 52751.13 88888.00 2007-05-17 14:13:25.402 137 18206.69 74.15 52751.01 88888.00 2007-05-17 14:13:25.902 137 18206.61 74.14 52750.99 88888.00 2007-05-17 14:13:26.402 137 18206.50 74.23 52751.12 88888.00 2007-05-17 14:13:26.902 137 18206.62 74.27 52751.15 88888.00 2007-05-17 14:13:27.402 137 18206.65 74.27 52751.03 88888.00 2007-05-17 14:13:27.902 137 18206.68 74.27 52751.12 88888.00 2007-05-17 14:13:28.402 137 18206.61 74.25 52751.02 88888.00 2007-05-17 14:13:28.902 137 18206.58 74.14 52751.03 88888.00 2007-05-17 14:13:29.402 137 18206.76 74.09 52751.03 88888.00 2007-05-17 14:13:29.902 137 18206.61 74.16 52751.00 88888.00 2007-05-17 14:13:30.402 137 18206.63 74.15 52750.98 88888.00 2007-05-17 14:13:30.902 137 18206.74 74.13 52751.03 88888.00 2007-05-17 14:13:31.402 137 18206.80 74.11 52751.07 88888.00 2007-05-17 14:13:31.902 137 18206.58 74.10 52750.96 88888.00 2007-05-17 14:13:32.402 137 18205.75 74.07 52750.97 88888.00 2007-05-17 14:13:32.902 137 18205.53 74.09 52750.99 88888.00 2007-05-17 14:13:33.402 137 18205.49 74.07 52750.98 88888.00 2007-05-17 14:13:33.902 137 18205.50 74.05 52750.88 88888.00 2007-05-17 14:13:34.402 137 18205.51 74.09 52750.84 88888.00 2007-05-17 14:13:34.902 137 18205.48 74.15 52750.88 88888.00 2007-05-17 14:13:35.402 137 18205.46 74.07 52750.86 88888.00 2007-05-17 14:13:35.902 137 18205.52 74.07 52750.85 88888.00 2007-05-17 14:13:36.402 137 18205.56 74.12 52750.89 88888.00 2007-05-17 14:13:36.902 137 18205.40 74.08 52750.84 88888.00 2007-05-17 14:13:37.402 137 18205.44 74.04 52750.80 88888.00 2007-05-17 14:13:37.902 137 18205.51 73.98 52750.89 88888.00 2007-05-17 14:13:38.402 137 18205.51 73.98 52750.95 88888.00 2007-05-17 14:13:38.902 137 18205.59 73.96 52750.86 88888.00 2007-05-17 14:13:39.402 137 18205.62 73.90 52750.80 88888.00 2007-05-17 14:13:39.902 137 18205.48 73.93 52750.80 88888.00 2007-05-17 14:13:40.402 137 18205.33 73.96 52750.86 88888.00 2007-05-17 14:13:40.902 137 18205.29 73.88 52750.97 88888.00 2007-05-17 14:13:41.402 137 18205.31 73.82 52751.03 88888.00 2007-05-17 14:13:41.902 137 18205.41 73.82 52750.96 88888.00 2007-05-17 14:13:42.402 137 18205.40 73.90 52750.98 88888.00 2007-05-17 14:13:42.902 137 18205.40 73.91 52750.99 88888.00 2007-05-17 14:13:43.402 137 18205.39 73.92 52750.91 88888.00 2007-05-17 14:13:43.902 137 18205.38 73.89 52750.82 88888.00 2007-05-17 14:13:44.402 137 18205.40 73.81 52750.81 88888.00 2007-05-17 14:13:44.902 137 18205.35 73.78 52750.84 88888.00 2007-05-17 14:13:45.402 137 18205.28 73.94 52750.93 88888.00 2007-05-17 14:13:45.902 137 18205.31 73.78 52750.82 88888.00 2007-05-17 14:13:46.402 137 18205.42 73.77 52750.84 88888.00 2007-05-17 14:13:46.902 137 18205.34 73.78 52750.89 88888.00 2007-05-17 14:13:47.402 137 18205.20 73.76 52750.84 88888.00 2007-05-17 14:13:47.902 137 18205.29 73.73 52750.91 88888.00 2007-05-17 14:13:48.402 137 18205.27 73.71 52750.88 88888.00 2007-05-17 14:13:48.902 137 18205.22 73.67 52750.82 88888.00 2007-05-17 14:13:49.402 137 18205.20 73.61 52750.86 88888.00 2007-05-17 14:13:49.902 137 18205.20 73.61 52750.82 88888.00 2007-05-17 14:13:50.402 137 18205.24 73.65 52750.91 88888.00 2007-05-17 14:13:50.902 137 18205.08 73.61 52750.92 88888.00 2007-05-17 14:13:51.402 137 18205.09 73.65 52750.93 88888.00 2007-05-17 14:13:51.902 137 18205.21 73.61 52750.85 88888.00 2007-05-17 14:13:52.402 137 18205.30 73.61 52750.82 88888.00 2007-05-17 14:13:52.902 137 18205.30 73.59 52750.84 88888.00 2007-05-17 14:13:53.402 137 18205.08 73.49 52750.77 88888.00 2007-05-17 14:13:53.902 137 18205.07 73.53 52750.81 88888.00 2007-05-17 14:13:54.402 137 18204.99 73.54 52750.84 88888.00 2007-05-17 14:13:54.902 137 18205.07 73.47 52750.85 88888.00 2007-05-17 14:13:55.402 137 18205.07 73.53 52750.95 88888.00 2007-05-17 14:13:55.902 137 18205.05 73.52 52751.02 88888.00 2007-05-17 14:13:56.402 137 18205.12 73.59 52751.05 88888.00 2007-05-17 14:13:56.902 137 18205.24 73.52 52751.05 88888.00 2007-05-17 14:13:57.402 137 18205.30 73.56 52750.96 88888.00 2007-05-17 14:13:57.902 137 18205.30 73.59 52750.96 88888.00 2007-05-17 14:13:58.402 137 18205.33 73.52 52751.11 88888.00 2007-05-17 14:13:58.902 137 18205.33 73.52 52751.08 88888.00 2007-05-17 14:13:59.402 137 18205.33 73.41 52751.01 88888.00 2007-05-17 14:13:59.902 137 18205.23 73.27 52750.98 88888.00 2007-05-17 14:14:00.402 137 18205.24 73.57 52750.99 88888.00 2007-05-17 14:14:00.902 137 18205.13 73.62 52751.07 88888.00 2007-05-17 14:14:01.402 137 18205.11 73.44 52751.07 88888.00 2007-05-17 14:14:01.902 137 18205.13 73.36 52751.09 88888.00 2007-05-17 14:14:02.402 137 18205.15 73.38 52751.03 88888.00 2007-05-17 14:14:02.902 137 18205.15 73.40 52751.02 88888.00 2007-05-17 14:14:03.402 137 18205.22 73.43 52751.05 88888.00 2007-05-17 14:14:03.902 137 18205.29 73.43 52750.98 88888.00 2007-05-17 14:14:04.402 137 18205.23 73.44 52750.98 88888.00 2007-05-17 14:14:04.902 137 18205.17 73.43 52751.03 88888.00 2007-05-17 14:14:05.402 137 18205.24 73.32 52751.03 88888.00 2007-05-17 14:14:05.902 137 18205.29 73.30 52751.02 88888.00 2007-05-17 14:14:06.402 137 18205.23 73.28 52751.05 88888.00 2007-05-17 14:14:06.902 137 18205.24 73.22 52751.03 88888.00 2007-05-17 14:14:07.402 137 18205.20 73.21 52750.95 88888.00 2007-05-17 14:14:07.902 137 18205.19 73.19 52750.99 88888.00 2007-05-17 14:14:08.402 137 18205.19 73.16 52750.99 88888.00 2007-05-17 14:14:08.902 137 18205.09 73.16 52750.98 88888.00 2007-05-17 14:14:09.402 137 18205.11 73.14 52750.96 88888.00 2007-05-17 14:14:09.902 137 18205.00 73.10 52750.88 88888.00 2007-05-17 14:14:10.402 137 18205.13 73.12 52750.98 88888.00 2007-05-17 14:14:10.902 137 18205.20 73.10 52750.97 88888.00 2007-05-17 14:14:11.402 137 18205.22 73.12 52750.99 88888.00 2007-05-17 14:14:11.902 137 18205.27 73.11 52751.16 88888.00 2007-05-17 14:14:12.402 137 18205.18 73.03 52751.09 88888.00 2007-05-17 14:14:12.902 137 18205.20 73.03 52751.04 88888.00 2007-05-17 14:14:13.402 137 18205.19 73.11 52751.01 88888.00 2007-05-17 14:14:13.902 137 18205.23 73.13 52750.96 88888.00 2007-05-17 14:14:14.402 137 18205.20 73.12 52750.98 88888.00 2007-05-17 14:14:14.902 137 18205.15 73.13 52750.92 88888.00 2007-05-17 14:14:15.402 137 18205.24 73.10 52750.92 88888.00 2007-05-17 14:14:15.902 137 18205.22 73.11 52750.99 88888.00 2007-05-17 14:14:16.402 137 18205.08 73.12 52751.00 88888.00 2007-05-17 14:14:16.902 137 18205.15 73.14 52750.81 88888.00 2007-05-17 14:14:17.402 137 18205.11 73.08 52750.70 88888.00 2007-05-17 14:14:17.902 137 18205.13 73.06 52750.72 88888.00 2007-05-17 14:14:18.402 137 18205.07 73.11 52750.81 88888.00 2007-05-17 14:14:18.902 137 18205.08 73.15 52750.91 88888.00 2007-05-17 14:14:19.402 137 18205.24 73.09 52750.96 88888.00 2007-05-17 14:14:19.902 137 18205.20 73.05 52750.89 88888.00 2007-05-17 14:14:20.402 137 18205.24 73.00 52750.88 88888.00 2007-05-17 14:14:20.902 137 18205.18 73.03 52750.76 88888.00 2007-05-17 14:14:21.402 137 18205.07 73.10 52750.79 88888.00 2007-05-17 14:14:21.902 137 18205.02 73.06 52750.78 88888.00 2007-05-17 14:14:22.402 137 18205.09 72.98 52750.85 88888.00 2007-05-17 14:14:22.902 137 18205.12 72.87 52750.98 88888.00 2007-05-17 14:14:23.402 137 18205.12 72.86 52751.08 88888.00 2007-05-17 14:14:23.902 137 18205.16 72.90 52751.00 88888.00 2007-05-17 14:14:24.402 137 18205.16 72.81 52751.00 88888.00 2007-05-17 14:14:24.902 137 18205.17 72.76 52750.98 88888.00 2007-05-17 14:14:25.402 137 18205.20 72.73 52751.07 88888.00 2007-05-17 14:14:25.902 137 18205.15 72.77 52751.21 88888.00 2007-05-17 14:14:26.402 137 18205.09 72.78 52751.19 88888.00 2007-05-17 14:14:26.902 137 18205.02 72.75 52751.10 88888.00 2007-05-17 14:14:27.402 137 18205.01 72.73 52750.95 88888.00 2007-05-17 14:14:27.902 137 18205.10 72.76 52751.02 88888.00 2007-05-17 14:14:28.402 137 18204.99 72.78 52750.97 88888.00 2007-05-17 14:14:28.902 137 18205.00 72.77 52750.98 88888.00 2007-05-17 14:14:29.402 137 18205.09 72.84 52750.99 88888.00 2007-05-17 14:14:29.902 137 18205.07 72.88 52750.97 88888.00 2007-05-17 14:14:30.402 137 18205.10 72.86 52750.95 88888.00 2007-05-17 14:14:30.902 137 18205.18 72.78 52750.99 88888.00 2007-05-17 14:14:31.402 137 18205.22 72.77 52751.08 88888.00 2007-05-17 14:14:31.902 137 18205.08 72.78 52751.08 88888.00 2007-05-17 14:14:32.402 137 18205.04 72.74 52751.03 88888.00 2007-05-17 14:14:32.902 137 18205.10 72.67 52750.99 88888.00 2007-05-17 14:14:33.402 137 18204.92 72.63 52751.05 88888.00 2007-05-17 14:14:33.902 137 18204.96 72.66 52751.03 88888.00 2007-05-17 14:14:34.402 137 18205.04 72.70 52750.91 88888.00 2007-05-17 14:14:34.902 137 18205.06 72.76 52750.79 88888.00 2007-05-17 14:14:35.402 137 18205.07 72.78 52750.74 88888.00 2007-05-17 14:14:35.902 137 18205.10 72.82 52750.79 88888.00 2007-05-17 14:14:36.402 137 18205.09 72.86 52750.82 88888.00 2007-05-17 14:14:36.902 137 18205.05 72.85 52750.77 88888.00 2007-05-17 14:14:37.402 137 18204.87 72.87 52750.90 88888.00 2007-05-17 14:14:37.902 137 18204.89 72.88 52750.95 88888.00 2007-05-17 14:14:38.402 137 18205.11 72.78 52750.97 88888.00 2007-05-17 14:14:38.902 137 18205.19 72.74 52750.98 88888.00 2007-05-17 14:14:39.402 137 18205.15 72.67 52750.92 88888.00 2007-05-17 14:14:39.902 137 18205.18 72.77 52751.02 88888.00 2007-05-17 14:14:40.402 137 18205.15 72.86 52751.00 88888.00 2007-05-17 14:14:40.902 137 18205.20 72.88 52750.93 88888.00 2007-05-17 14:14:41.402 137 18205.17 72.78 52750.91 88888.00 2007-05-17 14:14:41.902 137 18205.04 72.71 52750.99 88888.00 2007-05-17 14:14:42.402 137 18205.09 72.73 52751.07 88888.00 2007-05-17 14:14:42.902 137 18205.17 72.84 52751.21 88888.00 2007-05-17 14:14:43.402 137 18205.26 72.85 52751.13 88888.00 2007-05-17 14:14:43.902 137 18205.24 72.88 52750.95 88888.00 2007-05-17 14:14:44.402 137 18205.12 72.86 52750.89 88888.00 2007-05-17 14:14:44.902 137 18205.18 72.80 52750.89 88888.00 2007-05-17 14:14:45.402 137 18205.18 72.78 52750.95 88888.00 2007-05-17 14:14:45.902 137 18205.08 72.89 52750.98 88888.00 2007-05-17 14:14:46.402 137 18205.01 72.96 52751.03 88888.00 2007-05-17 14:14:46.902 137 18205.05 72.94 52750.99 88888.00 2007-05-17 14:14:47.402 137 18205.04 72.88 52750.90 88888.00 2007-05-17 14:14:47.902 137 18205.12 72.86 52750.82 88888.00 2007-05-17 14:14:48.402 137 18205.04 72.86 52750.93 88888.00 2007-05-17 14:14:48.902 137 18205.09 72.80 52751.03 88888.00 2007-05-17 14:14:49.402 137 18205.12 72.89 52751.02 88888.00 2007-05-17 14:14:49.902 137 18205.13 73.04 52751.04 88888.00 2007-05-17 14:14:50.402 137 18205.05 73.09 52750.98 88888.00 2007-05-17 14:14:50.902 137 18204.99 73.11 52750.91 88888.00 2007-05-17 14:14:51.402 137 18204.95 73.06 52750.95 88888.00 2007-05-17 14:14:51.902 137 18204.87 73.10 52750.92 88888.00 2007-05-17 14:14:52.402 137 18204.90 73.18 52750.96 88888.00 2007-05-17 14:14:52.902 137 18204.84 73.20 52750.91 88888.00 2007-05-17 14:14:53.402 137 18204.92 73.19 52750.97 88888.00 2007-05-17 14:14:53.902 137 18204.94 73.07 52751.05 88888.00 2007-05-17 14:14:54.402 137 18204.99 73.02 52751.13 88888.00 2007-05-17 14:14:54.902 137 18205.08 73.00 52751.13 88888.00 2007-05-17 14:14:55.402 137 18205.02 73.05 52751.08 88888.00 2007-05-17 14:14:55.902 137 18204.96 73.07 52750.97 88888.00 2007-05-17 14:14:56.402 137 18204.98 73.07 52750.91 88888.00 2007-05-17 14:14:56.902 137 18204.97 73.04 52750.86 88888.00 2007-05-17 14:14:57.402 137 18204.91 72.98 52750.87 88888.00 2007-05-17 14:14:57.902 137 18204.95 72.94 52751.03 88888.00 2007-05-17 14:14:58.402 137 18204.85 72.93 52751.00 88888.00 2007-05-17 14:14:58.902 137 18204.86 72.82 52750.86 88888.00 2007-05-17 14:14:59.402 137 18204.81 72.88 52750.85 88888.00 2007-05-17 14:14:59.902 137 18204.79 72.92 52750.89 88888.00 2007-05-17 14:15:00.402 137 18204.89 72.90 52750.96 88888.00 2007-05-17 14:15:00.902 137 18204.92 72.95 52750.90 88888.00 2007-05-17 14:15:01.402 137 18204.76 72.98 52750.92 88888.00 2007-05-17 14:15:01.902 137 18204.84 73.07 52750.89 88888.00 2007-05-17 14:15:02.402 137 18204.83 73.15 52750.86 88888.00 2007-05-17 14:15:02.902 137 18204.76 73.16 52751.01 88888.00 2007-05-17 14:15:03.402 137 18204.91 73.11 52751.07 88888.00 2007-05-17 14:15:03.902 137 18204.92 73.08 52750.98 88888.00 2007-05-17 14:15:04.402 137 18204.78 73.10 52750.93 88888.00 2007-05-17 14:15:04.902 137 18204.84 73.08 52750.93 88888.00 2007-05-17 14:15:05.402 137 18204.83 73.15 52750.85 88888.00 2007-05-17 14:15:05.902 137 18204.83 73.27 52750.79 88888.00 2007-05-17 14:15:06.402 137 18204.87 73.18 52750.77 88888.00 2007-05-17 14:15:06.902 137 18204.91 73.09 52750.84 88888.00 2007-05-17 14:15:07.402 137 18204.96 73.05 52750.82 88888.00 2007-05-17 14:15:07.902 137 18204.90 73.11 52750.92 88888.00 2007-05-17 14:15:08.402 137 18204.80 73.11 52750.93 88888.00 2007-05-17 14:15:08.902 137 18204.85 73.22 52750.93 88888.00 2007-05-17 14:15:09.402 137 18204.90 73.25 52751.08 88888.00 2007-05-17 14:15:09.902 137 18204.95 73.04 52751.14 88888.00 2007-05-17 14:15:10.402 137 18204.80 73.05 52751.11 88888.00 2007-05-17 14:15:10.902 137 18204.85 73.12 52751.11 88888.00 2007-05-17 14:15:11.402 137 18204.87 73.13 52751.11 88888.00 2007-05-17 14:15:11.902 137 18204.95 73.09 52751.10 88888.00 2007-05-17 14:15:12.402 137 18205.01 73.07 52751.02 88888.00 2007-05-17 14:15:12.902 137 18205.07 73.13 52750.99 88888.00 2007-05-17 14:15:13.402 137 18205.10 73.14 52751.00 88888.00 2007-05-17 14:15:13.902 137 18205.05 73.13 52751.05 88888.00 2007-05-17 14:15:14.402 137 18204.86 73.07 52751.04 88888.00 2007-05-17 14:15:14.902 137 18204.81 73.11 52751.01 88888.00 2007-05-17 14:15:15.402 137 18204.83 73.18 52751.01 88888.00 2007-05-17 14:15:15.902 137 18204.80 73.24 52750.96 88888.00 2007-05-17 14:15:16.402 137 18204.87 73.19 52750.97 88888.00 2007-05-17 14:15:16.902 137 18204.76 73.14 52750.99 88888.00 2007-05-17 14:15:17.402 137 18204.70 73.13 52751.01 88888.00 2007-05-17 14:15:17.902 137 18204.80 73.11 52751.05 88888.00 2007-05-17 14:15:18.402 137 18204.85 73.12 52751.08 88888.00 2007-05-17 14:15:18.902 137 18204.83 73.11 52750.93 88888.00 2007-05-17 14:15:19.402 137 18204.84 73.13 52750.95 88888.00 2007-05-17 14:15:19.902 137 18204.90 73.07 52750.98 88888.00 2007-05-17 14:15:20.402 137 18204.78 73.07 52750.99 88888.00 2007-05-17 14:15:20.902 137 18204.68 73.07 52750.96 88888.00 2007-05-17 14:15:21.402 137 18204.77 73.18 52750.99 88888.00 2007-05-17 14:15:21.902 137 18204.84 73.20 52750.95 88888.00 2007-05-17 14:15:22.402 137 18204.90 73.11 52750.87 88888.00 2007-05-17 14:15:22.902 137 18204.69 73.09 52750.85 88888.00 2007-05-17 14:15:23.402 137 18204.72 73.06 52750.85 88888.00 2007-05-17 14:15:23.902 137 18204.67 73.06 52750.84 88888.00 2007-05-17 14:15:24.402 137 18204.69 73.04 52750.79 88888.00 2007-05-17 14:15:24.902 137 18204.62 73.12 52750.76 88888.00 2007-05-17 14:15:25.402 137 18204.59 73.11 52750.80 88888.00 2007-05-17 14:15:25.902 137 18204.64 73.15 52750.82 88888.00 2007-05-17 14:15:26.402 137 18204.61 73.21 52750.81 88888.00 2007-05-17 14:15:26.902 137 18204.51 73.28 52750.79 88888.00 2007-05-17 14:15:27.402 137 18204.39 73.23 52750.93 88888.00 2007-05-17 14:15:27.902 137 18204.40 73.16 52750.85 88888.00 2007-05-17 14:15:28.402 137 18204.51 73.18 52750.84 88888.00 2007-05-17 14:15:28.902 137 18204.52 73.21 52750.90 88888.00 2007-05-17 14:15:29.402 137 18204.56 73.18 52750.95 88888.00 2007-05-17 14:15:29.902 137 18204.66 73.29 52750.92 88888.00 2007-05-17 14:15:30.402 137 18204.61 73.28 52750.89 88888.00 2007-05-17 14:15:30.902 137 18204.58 73.24 52750.82 88888.00 2007-05-17 14:15:31.402 137 18204.61 73.26 52750.87 88888.00 2007-05-17 14:15:31.902 137 18204.53 73.29 52750.98 88888.00 2007-05-17 14:15:32.402 137 18204.45 73.38 52751.04 88888.00 2007-05-17 14:15:32.902 137 18204.54 73.35 52750.99 88888.00 2007-05-17 14:15:33.402 137 18204.57 73.36 52750.98 88888.00 2007-05-17 14:15:33.902 137 18204.43 73.35 52750.96 88888.00 2007-05-17 14:15:34.402 137 18204.35 73.30 52750.90 88888.00 2007-05-17 14:15:34.902 137 18204.35 73.30 52750.81 88888.00 2007-05-17 14:15:35.402 137 18204.39 73.31 52750.88 88888.00 2007-05-17 14:15:35.902 137 18204.41 73.29 52750.87 88888.00 2007-05-17 14:15:36.402 137 18204.35 73.36 52750.87 88888.00 2007-05-17 14:15:36.902 137 18204.37 73.37 52750.90 88888.00 2007-05-17 14:15:37.402 137 18204.48 73.40 52750.98 88888.00 2007-05-17 14:15:37.902 137 18204.47 73.48 52751.00 88888.00 2007-05-17 14:15:38.402 137 18204.50 73.41 52750.90 88888.00 2007-05-17 14:15:38.902 137 18204.46 73.35 52750.86 88888.00 2007-05-17 14:15:39.402 137 18204.45 73.33 52750.88 88888.00 2007-05-17 14:15:39.902 137 18204.55 73.30 52750.87 88888.00 2007-05-17 14:15:40.402 137 18204.63 73.32 52750.92 88888.00 2007-05-17 14:15:40.902 137 18204.62 73.31 52750.93 88888.00 2007-05-17 14:15:41.402 137 18204.66 73.36 52751.02 88888.00 2007-05-17 14:15:41.902 137 18204.61 73.32 52751.02 88888.00 2007-05-17 14:15:42.402 137 18204.57 73.32 52751.02 88888.00 2007-05-17 14:15:42.902 137 18204.54 73.31 52751.08 88888.00 2007-05-17 14:15:43.402 137 18204.58 73.34 52750.99 88888.00 2007-05-17 14:15:43.902 137 18204.63 73.37 52751.08 88888.00 2007-05-17 14:15:44.402 137 18204.64 73.39 52751.11 88888.00 2007-05-17 14:15:44.902 137 18204.72 73.45 52751.09 88888.00 2007-05-17 14:15:45.402 137 18204.64 73.53 52751.03 88888.00 2007-05-17 14:15:45.902 137 18204.57 73.43 52750.99 88888.00 2007-05-17 14:15:46.402 137 18204.54 73.37 52750.97 88888.00 2007-05-17 14:15:46.902 137 18204.53 73.42 52750.98 88888.00 2007-05-17 14:15:47.402 137 18204.45 73.38 52751.01 88888.00 2007-05-17 14:15:47.902 137 18204.52 73.26 52751.00 88888.00 2007-05-17 14:15:48.402 137 18204.61 73.48 52750.99 88888.00 2007-05-17 14:15:48.902 137 18204.73 73.56 52750.98 88888.00 2007-05-17 14:15:49.402 137 18204.75 73.39 52750.95 88888.00 2007-05-17 14:15:49.902 137 18204.74 73.36 52750.99 88888.00 2007-05-17 14:15:50.402 137 18204.70 73.40 52751.02 88888.00 2007-05-17 14:15:50.902 137 18204.62 73.37 52751.00 88888.00 2007-05-17 14:15:51.402 137 18204.73 73.38 52751.00 88888.00 2007-05-17 14:15:51.902 137 18204.69 73.27 52751.08 88888.00 2007-05-17 14:15:52.402 137 18204.58 73.26 52751.09 88888.00 2007-05-17 14:15:52.902 137 18204.51 73.26 52751.07 88888.00 2007-05-17 14:15:53.402 137 18204.47 73.28 52751.05 88888.00 2007-05-17 14:15:53.902 137 18204.59 73.28 52750.98 88888.00 2007-05-17 14:15:54.402 137 18204.56 73.28 52750.98 88888.00 2007-05-17 14:15:54.902 137 18204.48 73.28 52751.03 88888.00 2007-05-17 14:15:55.402 137 18204.57 73.37 52751.02 88888.00 2007-05-17 14:15:55.902 137 18204.63 73.31 52750.87 88888.00 2007-05-17 14:15:56.402 137 18204.52 73.43 52750.86 88888.00 2007-05-17 14:15:56.902 137 18204.37 73.46 52751.07 88888.00 2007-05-17 14:15:57.402 137 18204.61 73.33 52751.01 88888.00 2007-05-17 14:15:57.902 137 18204.61 73.28 52750.93 88888.00 2007-05-17 14:15:58.402 137 18204.48 73.25 52751.10 88888.00 2007-05-17 14:15:58.902 137 18204.37 73.33 52751.11 88888.00 2007-05-17 14:15:59.402 137 18204.37 73.27 52751.02 88888.00 2007-05-17 14:15:59.902 137 18204.51 73.31 52751.03 88888.00 2007-05-17 14:16:00.402 137 18204.47 73.34 52751.02 88888.00 2007-05-17 14:16:00.902 137 18204.48 73.34 52751.20 88888.00 2007-05-17 14:16:01.399 137 18204.48 73.27 52751.04 88888.00 2007-05-17 14:16:01.909 137 18204.48 73.29 52751.10 88888.00 2007-05-17 14:16:02.409 137 18204.42 73.27 52751.24 88888.00 2007-05-17 14:16:02.909 137 18204.53 73.21 52751.24 88888.00 2007-05-17 14:16:03.409 137 18204.59 73.24 52751.24 88888.00 2007-05-17 14:16:03.909 137 18204.42 73.32 52751.30 88888.00 2007-05-17 14:16:04.409 137 18204.35 73.29 52751.26 88888.00 2007-05-17 14:16:04.909 137 18204.39 73.23 52751.13 88888.00 2007-05-17 14:16:05.409 137 18204.39 73.30 52751.11 88888.00 2007-05-17 14:16:05.909 137 18204.42 73.32 52751.10 88888.00 2007-05-17 14:16:06.409 137 18204.32 73.35 52751.22 88888.00 2007-05-17 14:16:06.909 137 18204.31 73.30 52751.16 88888.00 2007-05-17 14:16:07.409 137 18204.31 73.18 52751.18 88888.00 2007-05-17 14:16:07.909 137 18204.32 73.20 52751.16 88888.00 2007-05-17 14:16:08.409 137 18204.23 73.30 52751.24 88888.00 2007-05-17 14:16:08.909 137 18204.22 73.56 52751.20 88888.00 2007-05-17 14:16:09.409 137 18204.33 73.41 52751.10 88888.00 2007-05-17 14:16:09.909 137 18204.21 73.27 52751.09 88888.00 2007-05-17 14:16:10.409 137 18204.26 73.27 52751.18 88888.00 2007-05-17 14:16:10.909 137 18204.39 73.26 52751.20 88888.00 2007-05-17 14:16:11.409 137 18204.39 73.53 52751.26 88888.00 2007-05-17 14:16:11.909 137 18204.47 73.53 52751.16 88888.00 2007-05-17 14:16:12.409 137 18204.47 73.27 52751.03 88888.00 2007-05-17 14:16:12.909 137 18204.48 73.23 52751.02 88888.00 2007-05-17 14:16:13.409 137 18204.37 73.22 52750.97 88888.00 2007-05-17 14:16:13.909 137 18204.34 73.23 52751.10 88888.00 2007-05-17 14:16:14.409 137 18204.26 73.27 52751.24 88888.00 2007-05-17 14:16:14.909 137 18204.31 73.16 52751.34 88888.00 2007-05-17 14:16:15.409 137 18204.31 73.14 52751.35 88888.00 2007-05-17 14:16:15.909 137 18204.37 73.19 52751.33 88888.00 2007-05-17 14:16:16.409 137 18204.31 73.16 52751.22 88888.00 2007-05-17 14:16:16.909 137 18204.12 73.14 52751.13 88888.00 2007-05-17 14:16:17.409 137 18204.23 73.15 52751.15 88888.00 2007-05-17 14:16:17.909 137 18204.40 73.09 52751.18 88888.00 2007-05-17 14:16:18.409 137 18204.44 73.11 52751.32 88888.00 2007-05-17 14:16:18.909 137 18204.44 73.13 52751.28 88888.00 2007-05-17 14:16:19.409 137 18204.47 73.19 52751.25 88888.00 2007-05-17 14:16:19.909 137 18204.48 73.13 52751.30 88888.00 2007-05-17 14:16:20.409 137 18204.47 73.06 52751.21 88888.00 2007-05-17 14:16:20.909 137 18204.50 72.93 52751.09 88888.00 2007-05-17 14:16:21.409 137 18204.47 73.14 52751.00 88888.00 2007-05-17 14:16:21.909 137 18204.42 73.28 52751.10 88888.00 2007-05-17 14:16:22.409 137 18204.45 73.04 52751.13 88888.00 2007-05-17 14:16:22.909 137 18204.44 72.91 52751.16 88888.00 2007-05-17 14:16:23.409 137 18204.45 72.91 52751.11 88888.00 2007-05-17 14:16:23.909 137 18204.46 72.92 52751.10 88888.00 2007-05-17 14:16:24.409 137 18204.54 72.94 52751.10 88888.00 2007-05-17 14:16:24.909 137 18204.61 72.96 52751.13 88888.00 2007-05-17 14:16:25.409 137 18204.58 73.00 52751.20 88888.00 2007-05-17 14:16:25.909 137 18204.56 73.31 52751.24 88888.00 2007-05-17 14:16:26.409 137 18204.59 73.22 52751.12 88888.00 2007-05-17 14:16:26.909 137 18204.64 72.96 52751.11 88888.00 2007-05-17 14:16:27.409 137 18204.59 72.94 52751.18 88888.00 2007-05-17 14:16:27.909 137 18204.55 73.07 52751.10 88888.00 2007-05-17 14:16:28.409 137 18204.54 72.96 52751.02 88888.00 2007-05-17 14:16:28.909 137 18204.57 72.94 52751.02 88888.00 2007-05-17 14:16:29.409 137 18204.59 73.01 52750.96 88888.00 2007-05-17 14:16:29.909 137 18204.70 73.04 52750.99 88888.00 2007-05-17 14:16:30.409 137 18204.78 73.06 52751.05 88888.00 2007-05-17 14:16:30.909 137 18204.72 72.97 52751.20 88888.00 2007-05-17 14:16:31.409 137 18204.63 72.93 52751.14 88888.00 2007-05-17 14:16:31.909 137 18204.55 72.88 52751.05 88888.00 2007-05-17 14:16:32.409 137 18204.56 72.86 52751.12 88888.00 2007-05-17 14:16:32.909 137 18204.56 72.80 52751.07 88888.00 2007-05-17 14:16:33.409 137 18204.36 72.78 52750.99 88888.00 2007-05-17 14:16:33.909 137 18204.36 72.81 52751.09 88888.00 2007-05-17 14:16:34.409 137 18204.43 72.84 52751.18 88888.00 2007-05-17 14:16:34.909 137 18204.45 72.88 52751.08 88888.00 2007-05-17 14:16:35.409 137 18204.36 72.86 52750.96 88888.00 2007-05-17 14:16:35.909 137 18204.37 72.86 52750.98 88888.00 2007-05-17 14:16:36.409 137 18204.48 72.85 52751.15 88888.00 2007-05-17 14:16:36.909 137 18204.41 72.75 52751.28 88888.00 2007-05-17 14:16:37.409 137 18204.42 72.82 52751.19 88888.00 2007-05-17 14:16:37.909 137 18204.48 72.80 52751.13 88888.00 2007-05-17 14:16:38.409 137 18204.43 72.77 52751.09 88888.00 2007-05-17 14:16:38.909 137 18204.37 72.76 52751.08 88888.00 2007-05-17 14:16:39.409 137 18204.44 72.76 52750.96 88888.00 2007-05-17 14:16:39.909 137 18204.51 72.79 52750.92 88888.00 2007-05-17 14:16:40.409 137 18204.47 72.82 52750.88 88888.00 2007-05-17 14:16:40.909 137 18204.36 72.93 52750.89 88888.00 2007-05-17 14:16:41.409 137 18204.42 73.11 52750.96 88888.00 2007-05-17 14:16:41.909 137 18204.45 73.20 52751.00 88888.00 2007-05-17 14:16:42.409 137 18204.48 73.04 52750.97 88888.00 2007-05-17 14:16:42.909 137 18204.53 72.89 52751.12 88888.00 2007-05-17 14:16:43.409 137 18204.56 72.85 52751.13 88888.00 2007-05-17 14:16:43.909 137 18204.55 72.85 52751.10 88888.00 2007-05-17 14:16:44.409 137 18204.45 72.97 52751.15 88888.00 2007-05-17 14:16:44.909 137 18204.52 72.94 52751.20 88888.00 2007-05-17 14:16:45.409 137 18204.61 72.88 52751.12 88888.00 2007-05-17 14:16:45.909 137 18204.75 72.88 52751.02 88888.00 2007-05-17 14:16:46.409 137 18204.69 72.88 52751.14 88888.00 2007-05-17 14:16:46.909 137 18204.61 72.88 52751.19 88888.00 2007-05-17 14:16:47.409 137 18204.65 72.77 52751.14 88888.00 2007-05-17 14:16:47.909 137 18204.67 72.91 52751.20 88888.00 2007-05-17 14:16:48.409 137 18204.68 72.92 52751.23 88888.00 2007-05-17 14:16:48.909 137 18204.55 72.80 52751.15 88888.00 2007-05-17 14:16:49.409 137 18204.54 72.68 52751.11 88888.00 2007-05-17 14:16:49.909 137 18204.59 72.64 52751.05 88888.00 2007-05-17 14:16:50.409 137 18204.55 72.65 52751.04 88888.00 2007-05-17 14:16:50.909 137 18204.63 72.70 52751.14 88888.00 2007-05-17 14:16:51.409 137 18204.69 72.74 52751.18 88888.00 2007-05-17 14:16:51.909 137 18204.74 72.75 52751.18 88888.00 2007-05-17 14:16:52.409 137 18204.76 72.73 52751.10 88888.00 2007-05-17 14:16:52.909 137 18204.73 72.72 52751.13 88888.00 2007-05-17 14:16:53.409 137 18204.70 72.74 52751.20 88888.00 2007-05-17 14:16:53.909 137 18204.57 72.80 52751.13 88888.00 2007-05-17 14:16:54.409 137 18204.54 72.90 52751.12 88888.00 2007-05-17 14:16:54.909 137 18204.67 73.01 52751.13 88888.00 2007-05-17 14:16:55.409 137 18204.66 72.86 52751.07 88888.00 2007-05-17 14:16:55.909 137 18204.80 72.68 52750.97 88888.00 2007-05-17 14:16:56.409 137 18204.80 72.62 52750.93 88888.00 2007-05-17 14:16:56.909 137 18204.72 72.64 52750.90 88888.00 2007-05-17 14:16:57.409 137 18204.79 72.62 52750.86 88888.00 2007-05-17 14:16:57.909 137 18204.78 72.58 52750.93 88888.00 2007-05-17 14:16:58.409 137 18204.70 72.64 52751.00 88888.00 2007-05-17 14:16:58.909 137 18204.69 72.68 52750.93 88888.00 2007-05-17 14:16:59.409 137 18204.61 72.64 52750.96 88888.00 2007-05-17 14:16:59.909 137 18204.63 72.70 52750.97 88888.00 2007-05-17 14:17:00.409 137 18204.63 72.67 52750.90 88888.00 2007-05-17 14:17:00.909 137 18204.70 72.70 52750.90 88888.00 2007-05-17 14:17:01.409 137 18204.75 72.80 52750.98 88888.00 2007-05-17 14:17:01.909 137 18204.75 72.75 52750.96 88888.00 2007-05-17 14:17:02.409 137 18204.70 72.77 52751.03 88888.00 2007-05-17 14:17:02.909 137 18204.68 72.79 52751.08 88888.00 2007-05-17 14:17:03.409 137 18204.67 72.78 52751.01 88888.00 2007-05-17 14:17:03.909 137 18204.66 72.74 52751.03 88888.00 2007-05-17 14:17:04.409 137 18204.65 72.74 52751.09 88888.00 2007-05-17 14:17:04.909 137 18204.68 72.64 52751.03 88888.00 2007-05-17 14:17:05.409 137 18204.63 72.51 52751.01 88888.00 2007-05-17 14:17:05.909 137 18204.63 72.53 52751.05 88888.00 2007-05-17 14:17:06.409 137 18204.65 72.62 52751.05 88888.00 2007-05-17 14:17:06.909 137 18204.52 72.71 52750.99 88888.00 2007-05-17 14:17:07.409 137 18204.59 72.74 52751.00 88888.00 2007-05-17 14:17:07.909 137 18204.63 72.70 52751.08 88888.00 2007-05-17 14:17:08.409 137 18204.50 72.67 52751.05 88888.00 2007-05-17 14:17:08.909 137 18204.42 72.67 52750.99 88888.00 2007-05-17 14:17:09.409 137 18204.36 72.66 52750.93 88888.00 2007-05-17 14:17:09.909 137 18204.41 72.62 52750.88 88888.00 2007-05-17 14:17:10.409 137 18204.50 72.62 52750.99 88888.00 2007-05-17 14:17:10.909 137 18204.68 72.60 52751.02 88888.00 2007-05-17 14:17:11.409 137 18204.66 72.59 52751.03 88888.00 2007-05-17 14:17:11.909 137 18204.57 72.56 52751.00 88888.00 2007-05-17 14:17:12.409 137 18204.59 72.57 52751.01 88888.00 2007-05-17 14:17:12.909 137 18204.69 72.55 52750.98 88888.00 2007-05-17 14:17:13.409 137 18204.69 72.57 52750.99 88888.00 2007-05-17 14:17:13.909 137 18204.63 72.57 52750.93 88888.00 2007-05-17 14:17:14.409 137 18204.56 72.64 52750.95 88888.00 2007-05-17 14:17:14.909 137 18204.66 72.69 52750.99 88888.00 2007-05-17 14:17:15.409 137 18204.68 72.67 52751.02 88888.00 2007-05-17 14:17:15.909 137 18204.74 72.62 52751.01 88888.00 2007-05-17 14:17:16.409 137 18204.68 72.57 52750.74 88888.00 2007-05-17 14:17:16.909 137 18204.75 72.62 52750.80 88888.00 2007-05-17 14:17:17.409 137 18204.90 72.68 52750.92 88888.00 2007-05-17 14:17:17.909 137 18204.89 72.65 52750.93 88888.00 2007-05-17 14:17:18.409 137 18204.89 72.58 52750.95 88888.00 2007-05-17 14:17:18.909 137 18204.77 72.54 52750.99 88888.00 2007-05-17 14:17:19.409 137 18204.70 72.56 52750.89 88888.00 2007-05-17 14:17:19.909 137 18204.68 72.67 52750.87 88888.00 2007-05-17 14:17:20.409 137 18204.63 72.70 52750.77 88888.00 2007-05-17 14:17:20.909 137 18204.63 72.73 52750.72 88888.00 2007-05-17 14:17:21.409 137 18204.66 72.99 52750.79 88888.00 2007-05-17 14:17:21.909 137 18204.65 72.92 52750.79 88888.00 2007-05-17 14:17:22.409 137 18204.65 72.71 52750.84 88888.00 2007-05-17 14:17:22.909 137 18204.63 72.68 52750.96 88888.00 2007-05-17 14:17:23.409 137 18204.69 72.69 52750.97 88888.00 2007-05-17 14:17:23.909 137 18204.70 72.73 52750.89 88888.00 2007-05-17 14:17:24.409 137 18204.64 72.72 52750.73 88888.00 2007-05-17 14:17:24.909 137 18204.70 72.67 52750.74 88888.00 2007-05-17 14:17:25.409 137 18204.79 72.63 52750.92 88888.00 2007-05-17 14:17:25.909 137 18204.84 72.62 52750.85 88888.00 2007-05-17 14:17:26.409 137 18204.91 72.70 52750.84 88888.00 2007-05-17 14:17:26.909 137 18204.92 72.95 52750.86 88888.00 2007-05-17 14:17:27.409 137 18204.85 73.15 52750.86 88888.00 2007-05-17 14:17:27.909 137 18204.85 72.97 52750.81 88888.00 2007-05-17 14:17:28.409 137 18204.91 72.70 52750.82 88888.00 2007-05-17 14:17:28.909 137 18204.83 72.63 52750.78 88888.00 2007-05-17 14:17:29.409 137 18204.84 72.68 52750.74 88888.00 2007-05-17 14:17:29.909 137 18204.96 72.69 52750.70 88888.00 2007-05-17 14:17:30.409 137 18204.90 72.71 52750.62 88888.00 2007-05-17 14:17:30.909 137 18204.90 72.66 52750.63 88888.00 2007-05-17 14:17:31.409 137 18204.91 72.62 52750.66 88888.00 2007-05-17 14:17:31.909 137 18204.86 72.58 52750.76 88888.00 2007-05-17 14:17:32.409 137 18204.80 72.62 52750.70 88888.00 2007-05-17 14:17:32.909 137 18204.87 72.68 52750.75 88888.00 2007-05-17 14:17:33.409 137 18204.94 72.72 52750.74 88888.00 2007-05-17 14:17:33.909 137 18204.90 72.65 52750.63 88888.00 2007-05-17 14:17:34.409 137 18204.78 72.66 52750.62 88888.00 2007-05-17 14:17:34.909 137 18204.75 72.74 52750.68 88888.00 2007-05-17 14:17:35.409 137 18204.81 72.75 52750.66 88888.00 2007-05-17 14:17:35.909 137 18204.83 72.69 52750.76 88888.00 2007-05-17 14:17:36.409 137 18204.86 72.66 52750.76 88888.00 2007-05-17 14:17:36.909 137 18204.77 72.67 52750.78 88888.00 2007-05-17 14:17:37.409 137 18204.79 72.62 52750.78 88888.00 2007-05-17 14:17:37.909 137 18204.69 72.65 52750.76 88888.00 2007-05-17 14:17:38.409 137 18204.72 72.70 52750.77 88888.00 2007-05-17 14:17:38.909 137 18204.83 72.78 52750.74 88888.00 2007-05-17 14:17:39.409 137 18204.76 72.78 52750.60 88888.00 2007-05-17 14:17:39.909 137 18204.83 72.72 52750.56 88888.00 2007-05-17 14:17:40.409 137 18204.72 72.90 52750.52 88888.00 2007-05-17 14:17:40.909 137 18204.63 72.97 52750.34 88888.00 2007-05-17 14:17:41.409 137 18204.55 72.72 52750.33 88888.00 2007-05-17 14:17:41.909 137 18204.48 72.63 52750.41 88888.00 2007-05-17 14:17:42.409 137 18204.52 72.58 52750.41 88888.00 2007-05-17 14:17:42.909 137 18204.66 72.59 52750.54 88888.00 2007-05-17 14:17:43.409 137 18204.74 72.62 52750.45 88888.00 2007-05-17 14:17:43.909 137 18204.70 72.62 52750.39 88888.00 2007-05-17 14:17:44.409 137 18204.69 72.56 52750.37 88888.00 2007-05-17 14:17:44.909 137 18204.80 72.47 52750.35 88888.00 2007-05-17 14:17:45.409 137 18204.84 72.48 52750.46 88888.00 2007-05-17 14:17:45.909 137 18204.73 72.47 52750.35 88888.00 2007-05-17 14:17:46.409 137 18204.67 72.49 52750.30 88888.00 2007-05-17 14:17:46.909 137 18204.68 72.55 52750.34 88888.00 2007-05-17 14:17:47.409 137 18204.63 72.59 52750.29 88888.00 2007-05-17 14:17:47.909 137 18204.75 72.60 52750.26 88888.00 2007-05-17 14:17:48.409 137 18204.87 72.55 52750.37 88888.00 2007-05-17 14:17:48.909 137 18204.77 72.47 52750.49 88888.00 2007-05-17 14:17:49.409 137 18204.67 72.40 52750.44 88888.00 2007-05-17 14:17:49.909 137 18204.69 72.41 52750.39 88888.00 2007-05-17 14:17:50.409 137 18204.65 72.45 52750.46 88888.00 2007-05-17 14:17:50.909 137 18204.79 72.47 52750.37 88888.00 2007-05-17 14:17:51.409 137 18204.79 72.45 52750.54 88888.00 2007-05-17 14:17:51.909 137 18204.75 72.42 52750.37 88888.00 2007-05-17 14:17:52.409 137 18204.78 72.39 52750.29 88888.00 2007-05-17 14:17:52.909 137 18204.86 72.37 52750.31 88888.00 2007-05-17 14:17:53.409 137 18204.96 72.36 52750.50 88888.00 2007-05-17 14:17:53.909 137 18204.87 72.40 52750.51 88888.00 2007-05-17 14:17:54.409 137 18204.97 72.40 52750.68 88888.00 2007-05-17 14:17:54.909 137 18205.06 72.39 52750.79 88888.00 2007-05-17 14:17:55.409 137 18204.89 72.35 52750.74 88888.00 2007-05-17 14:17:55.909 137 18204.86 72.33 52750.81 88888.00 2007-05-17 14:17:56.409 137 18204.90 72.40 52750.77 88888.00 2007-05-17 14:17:56.909 137 18204.97 72.40 52750.81 88888.00 2007-05-17 14:17:57.409 137 18204.88 72.31 52750.72 88888.00 2007-05-17 14:17:57.909 137 18204.91 72.31 52750.57 88888.00 2007-05-17 14:17:58.409 137 18204.88 72.32 52750.60 88888.00 2007-05-17 14:17:58.909 137 18204.96 72.39 52750.72 88888.00 2007-05-17 14:17:59.409 137 18204.89 72.40 52750.76 88888.00 2007-05-17 14:17:59.909 137 18204.88 72.33 52750.72 88888.00 2007-05-17 14:18:00.409 137 18204.89 72.33 52750.68 88888.00 2007-05-17 14:18:00.909 137 18204.90 72.39 52750.66 88888.00 2007-05-17 14:18:01.409 137 18204.87 72.39 52750.62 88888.00 2007-05-17 14:18:01.909 137 18204.87 72.42 52750.62 88888.00 2007-05-17 14:18:02.409 137 18204.91 72.45 52750.68 88888.00 2007-05-17 14:18:02.909 137 18204.87 72.38 52750.67 88888.00 2007-05-17 14:18:03.409 137 18204.69 72.36 52750.60 88888.00 2007-05-17 14:18:03.909 137 18204.65 72.39 52750.50 88888.00 2007-05-17 14:18:04.409 137 18204.86 72.42 52750.54 88888.00 2007-05-17 14:18:04.909 137 18204.88 72.45 52750.70 88888.00 2007-05-17 14:18:05.409 137 18204.84 72.47 52750.79 88888.00 2007-05-17 14:18:05.909 137 18204.89 72.54 52750.80 88888.00 2007-05-17 14:18:06.409 137 18204.95 72.51 52750.86 88888.00 2007-05-17 14:18:06.909 137 18204.88 72.53 52750.87 88888.00 2007-05-17 14:18:07.409 137 18204.84 72.47 52750.82 88888.00 2007-05-17 14:18:07.909 137 18204.85 72.54 52750.78 88888.00 2007-05-17 14:18:08.409 137 18204.86 72.54 52750.84 88888.00 2007-05-17 14:18:08.909 137 18204.87 72.48 52750.86 88888.00 2007-05-17 14:18:09.409 137 18205.08 72.52 52750.84 88888.00 2007-05-17 14:18:09.909 137 18205.08 72.45 52750.85 88888.00 2007-05-17 14:18:10.409 137 18205.01 72.44 52750.93 88888.00 2007-05-17 14:18:10.909 137 18204.85 72.43 52751.02 88888.00 2007-05-17 14:18:11.409 137 18204.80 72.38 52751.03 88888.00 2007-05-17 14:18:11.909 137 18204.86 72.31 52751.04 88888.00 2007-05-17 14:18:12.409 137 18204.79 72.26 52751.11 88888.00 2007-05-17 14:18:12.909 137 18204.80 72.22 52751.04 88888.00 2007-05-17 14:18:13.409 137 18204.78 72.25 52751.03 88888.00 2007-05-17 14:18:13.909 137 18204.77 72.22 52750.88 88888.00 2007-05-17 14:18:14.409 137 18204.78 72.27 52750.82 88888.00 2007-05-17 14:18:14.909 137 18204.77 72.34 52750.85 88888.00 2007-05-17 14:18:15.409 137 18204.78 72.40 52750.84 88888.00 2007-05-17 14:18:15.909 137 18204.68 72.40 52750.70 88888.00 2007-05-17 14:18:16.409 137 18204.59 72.49 52750.76 88888.00 2007-05-17 14:18:16.909 137 18204.55 72.48 52750.85 88888.00 2007-05-17 14:18:17.409 137 18204.57 72.36 52750.89 88888.00 2007-05-17 14:18:17.909 137 18204.67 72.34 52750.88 88888.00 2007-05-17 14:18:18.409 137 18204.66 72.36 52750.86 88888.00 2007-05-17 14:18:18.909 137 18204.64 72.28 52750.69 88888.00 2007-05-17 14:18:19.409 137 18204.73 72.25 52750.54 88888.00 2007-05-17 14:18:19.909 137 18204.86 72.33 52750.63 88888.00 2007-05-17 14:18:20.409 137 18204.75 72.34 52750.84 88888.00 2007-05-17 14:18:20.909 137 18204.72 72.31 52750.75 88888.00 2007-05-17 14:18:21.409 137 18204.76 72.29 52750.64 88888.00 2007-05-17 14:18:21.909 137 18204.65 72.33 52750.74 88888.00 2007-05-17 14:18:22.409 137 18204.56 72.31 52750.76 88888.00 2007-05-17 14:18:22.909 137 18204.65 72.24 52750.82 88888.00 2007-05-17 14:18:23.409 137 18204.63 72.22 52750.79 88888.00 2007-05-17 14:18:23.909 137 18204.72 72.25 52750.75 88888.00 2007-05-17 14:18:24.409 137 18204.58 72.35 52750.67 88888.00 2007-05-17 14:18:24.909 137 18204.45 72.30 52750.80 88888.00 2007-05-17 14:18:25.409 137 18204.55 72.30 52750.77 88888.00 2007-05-17 14:18:25.909 137 18204.53 72.38 52750.75 88888.00 2007-05-17 14:18:26.409 137 18204.77 72.37 52750.90 88888.00 2007-05-17 14:18:26.909 137 18204.89 72.35 52750.86 88888.00 2007-05-17 14:18:27.409 137 18204.77 72.26 52750.82 88888.00 2007-05-17 14:18:27.909 137 18204.77 72.29 52750.82 88888.00 2007-05-17 14:18:28.409 137 18204.76 72.22 52750.73 88888.00 2007-05-17 14:18:28.909 137 18204.77 72.26 52750.67 88888.00 2007-05-17 14:18:29.409 137 18204.58 72.30 52750.72 88888.00 2007-05-17 14:18:29.909 137 18204.72 72.30 52750.89 88888.00 2007-05-17 14:18:30.409 137 18204.73 72.33 52750.90 88888.00 2007-05-17 14:18:30.909 137 18204.54 72.33 52750.86 88888.00 2007-05-17 14:18:31.409 137 18204.43 72.37 52750.86 88888.00 2007-05-17 14:18:31.909 137 18204.43 72.37 52750.93 88888.00 2007-05-17 14:18:32.409 137 18204.45 72.40 52750.99 88888.00 2007-05-17 14:18:32.909 137 18204.43 72.38 52750.95 88888.00 2007-05-17 14:18:33.409 137 18204.40 72.48 52750.87 88888.00 2007-05-17 14:18:33.909 137 18204.33 72.55 52750.89 88888.00 2007-05-17 14:18:34.409 137 18204.25 72.62 52750.89 88888.00 2007-05-17 14:18:34.909 137 18204.31 72.60 52750.93 88888.00 2007-05-17 14:18:35.409 137 18204.33 72.48 52751.04 88888.00 2007-05-17 14:18:35.909 137 18204.39 72.42 52751.08 88888.00 2007-05-17 14:18:36.409 137 18204.36 72.48 52751.12 88888.00 2007-05-17 14:18:36.909 137 18204.20 72.54 52751.14 88888.00 2007-05-17 14:18:37.409 137 18204.22 72.57 52751.07 88888.00 2007-05-17 14:18:37.909 137 18204.30 72.52 52750.97 88888.00 2007-05-17 14:18:38.409 137 18204.31 72.51 52751.00 88888.00 2007-05-17 14:18:38.909 137 18204.28 72.49 52751.03 88888.00 2007-05-17 14:18:39.409 137 18204.30 72.52 52751.01 88888.00 2007-05-17 14:18:39.909 137 18204.22 72.54 52751.08 88888.00 2007-05-17 14:18:40.409 137 18204.21 72.47 52750.99 88888.00 2007-05-17 14:18:40.909 137 18204.03 72.44 52750.96 88888.00 2007-05-17 14:18:41.409 137 18204.03 72.44 52751.05 88888.00 2007-05-17 14:18:41.909 137 18204.08 72.45 52751.14 88888.00 2007-05-17 14:18:42.409 137 18204.10 72.48 52751.15 88888.00 2007-05-17 14:18:42.909 137 18204.14 72.56 52751.20 88888.00 2007-05-17 14:18:43.409 137 18204.02 72.72 52751.16 88888.00 2007-05-17 14:18:43.909 137 18203.96 72.75 52751.14 88888.00 2007-05-17 14:18:44.409 137 18204.08 72.69 52751.23 88888.00 2007-05-17 14:18:44.909 137 18204.13 72.62 52751.11 88888.00 2007-05-17 14:18:45.409 137 18204.08 72.55 52751.22 88888.00 2007-05-17 14:18:45.909 137 18204.04 72.48 52751.11 88888.00 2007-05-17 14:18:46.409 137 18204.15 72.51 52751.03 88888.00 2007-05-17 14:18:46.909 137 18204.05 72.60 52751.03 88888.00 2007-05-17 14:18:47.409 137 18204.07 72.57 52751.04 88888.00 2007-05-17 14:18:47.909 137 18204.25 72.44 52751.02 88888.00 2007-05-17 14:18:48.409 137 18204.25 72.43 52751.01 88888.00 2007-05-17 14:18:48.909 137 18204.28 72.57 52751.02 88888.00 2007-05-17 14:18:49.409 137 18204.22 72.61 52751.03 88888.00 2007-05-17 14:18:49.909 137 18204.15 72.68 52751.16 88888.00 2007-05-17 14:18:50.409 137 18204.08 72.75 52751.10 88888.00 2007-05-17 14:18:50.909 137 18204.08 72.70 52751.03 88888.00 2007-05-17 14:18:51.409 137 18204.10 72.69 52751.03 88888.00 2007-05-17 14:18:51.909 137 18204.15 72.75 52751.07 88888.00 2007-05-17 14:18:52.409 137 18204.00 72.69 52751.20 88888.00 2007-05-17 14:18:52.909 137 18203.93 72.65 52751.16 88888.00 2007-05-17 14:18:53.409 137 18204.07 72.63 52751.05 88888.00 2007-05-17 14:18:53.909 137 18204.00 72.56 52751.09 88888.00 2007-05-17 14:18:54.409 137 18203.97 72.58 52751.21 88888.00 2007-05-17 14:18:54.909 137 18203.97 72.72 52751.10 88888.00 2007-05-17 14:18:55.409 137 18204.01 72.70 52751.05 88888.00 2007-05-17 14:18:55.909 137 18204.02 72.65 52751.09 88888.00 2007-05-17 14:18:56.409 137 18204.02 72.58 52750.99 88888.00 2007-05-17 14:18:56.909 137 18203.97 72.56 52750.93 88888.00 2007-05-17 14:18:57.409 137 18203.94 72.56 52750.90 88888.00 2007-05-17 14:18:57.909 137 18203.80 72.57 52751.05 88888.00 2007-05-17 14:18:58.409 137 18203.88 72.66 52751.10 88888.00 2007-05-17 14:18:58.909 137 18203.94 72.61 52751.04 88888.00 2007-05-17 14:18:59.409 137 18203.93 72.51 52751.04 88888.00 2007-05-17 14:18:59.909 137 18203.89 72.53 52751.08 88888.00 2007-05-17 14:19:00.409 137 18203.75 72.60 52751.07 88888.00 2007-05-17 14:19:00.909 137 18203.91 72.59 52751.15 88888.00 2007-05-17 14:19:01.409 137 18203.98 72.60 52750.96 88888.00 2007-05-17 14:19:01.909 137 18203.83 72.66 52750.91 88888.00 2007-05-17 14:19:02.409 137 18203.82 72.62 52750.96 88888.00 2007-05-17 14:19:02.909 137 18203.77 72.60 52750.99 88888.00 2007-05-17 14:19:03.409 137 18203.56 72.61 52751.03 88888.00 2007-05-17 14:19:03.909 137 18203.50 72.65 52751.08 88888.00 2007-05-17 14:19:04.409 137 18203.69 72.66 52751.10 88888.00 2007-05-17 14:19:04.909 137 18203.70 72.66 52751.10 88888.00 2007-05-17 14:19:05.409 137 18203.63 72.71 52751.22 88888.00 2007-05-17 14:19:05.909 137 18203.60 72.67 52751.31 88888.00 2007-05-17 14:19:06.409 137 18203.57 72.51 52751.37 88888.00 2007-05-17 14:19:06.909 137 18203.72 72.44 52751.36 88888.00 2007-05-17 14:19:07.409 137 18203.75 72.43 52751.11 88888.00 2007-05-17 14:19:07.909 137 18203.80 72.38 52750.99 88888.00 2007-05-17 14:19:08.409 137 18203.85 72.39 52750.95 88888.00 2007-05-17 14:19:08.909 137 18203.83 72.47 52751.07 88888.00 2007-05-17 14:19:09.409 137 18203.83 72.72 52751.21 88888.00 2007-05-17 14:19:09.909 137 18203.86 72.78 52751.23 88888.00 2007-05-17 14:19:10.409 137 18203.85 72.60 52751.19 88888.00 2007-05-17 14:19:10.909 137 18203.77 72.55 52751.19 88888.00 2007-05-17 14:19:11.409 137 18203.70 72.60 52751.15 88888.00 2007-05-17 14:19:11.909 137 18203.72 72.67 52751.09 88888.00 2007-05-17 14:19:12.409 137 18203.68 72.70 52751.05 88888.00 2007-05-17 14:19:12.909 137 18203.66 72.71 52751.14 88888.00 2007-05-17 14:19:13.409 137 18203.72 72.66 52751.09 88888.00 2007-05-17 14:19:13.909 137 18203.74 72.55 52751.10 88888.00 2007-05-17 14:19:14.409 137 18203.72 72.61 52750.97 88888.00 2007-05-17 14:19:14.909 137 18203.74 72.63 52750.85 88888.00 2007-05-17 14:19:15.409 137 18203.65 72.58 52750.91 88888.00 2007-05-17 14:19:15.909 137 18203.64 72.59 52750.93 88888.00 2007-05-17 14:19:16.409 137 18203.77 72.54 52750.99 88888.00 2007-05-17 14:19:16.909 137 18203.74 72.55 52751.05 88888.00 2007-05-17 14:19:17.409 137 18203.81 72.52 52751.09 88888.00 2007-05-17 14:19:17.909 137 18203.99 72.53 52751.00 88888.00 2007-05-17 14:19:18.409 137 18203.94 72.53 52751.11 88888.00 2007-05-17 14:19:18.909 137 18203.97 72.54 52751.28 88888.00 2007-05-17 14:19:19.409 137 18203.91 72.53 52751.30 88888.00 2007-05-17 14:19:19.909 137 18203.69 72.59 52751.18 88888.00 2007-05-17 14:19:20.409 137 18203.65 72.68 52751.14 88888.00 2007-05-17 14:19:20.909 137 18203.70 72.60 52751.08 88888.00 2007-05-17 14:19:21.409 137 18203.66 72.49 52751.05 88888.00 2007-05-17 14:19:21.909 137 18203.65 72.38 52751.20 88888.00 2007-05-17 14:19:22.409 137 18203.70 72.38 52751.20 88888.00 2007-05-17 14:19:22.909 137 18203.71 72.39 52751.10 88888.00 2007-05-17 14:19:23.409 137 18203.63 72.55 52751.00 88888.00 2007-05-17 14:19:23.909 137 18203.59 72.61 52750.91 88888.00 2007-05-17 14:19:24.409 137 18203.50 72.63 52750.82 88888.00 2007-05-17 14:19:24.909 137 18203.44 72.64 52751.04 88888.00 2007-05-17 14:19:25.409 137 18203.28 72.60 52751.07 88888.00 2007-05-17 14:19:25.909 137 18203.26 72.55 52751.01 88888.00 2007-05-17 14:19:26.409 137 18203.35 72.59 52751.08 88888.00 2007-05-17 14:19:26.909 137 18203.31 72.53 52751.01 88888.00 2007-05-17 14:19:27.409 137 18203.36 72.44 52750.93 88888.00 2007-05-17 14:19:27.909 137 18203.40 72.45 52750.97 88888.00 2007-05-17 14:19:28.409 137 18203.39 72.51 52750.99 88888.00 2007-05-17 14:19:28.909 137 18203.39 72.55 52751.12 88888.00 2007-05-17 14:19:29.409 137 18203.42 72.52 52751.14 88888.00 2007-05-17 14:19:29.909 137 18203.34 72.46 52751.04 88888.00 2007-05-17 14:19:30.409 137 18203.40 72.46 52750.91 88888.00 2007-05-17 14:19:30.909 137 18203.39 72.54 52750.93 88888.00 2007-05-17 14:19:31.409 137 18203.38 72.64 52750.93 88888.00 2007-05-17 14:19:31.909 137 18203.45 72.51 52750.96 88888.00 2007-05-17 14:19:32.409 137 18203.44 72.47 52751.01 88888.00 2007-05-17 14:19:32.909 137 18203.49 72.53 52751.04 88888.00 2007-05-17 14:19:33.409 137 18203.53 72.51 52751.05 88888.00 2007-05-17 14:19:33.909 137 18203.53 72.52 52751.02 88888.00 2007-05-17 14:19:34.409 137 18203.61 72.54 52751.00 88888.00 2007-05-17 14:19:34.909 137 18203.59 72.54 52751.02 88888.00 2007-05-17 14:19:35.409 137 18203.53 72.62 52751.07 88888.00 2007-05-17 14:19:35.909 137 18203.58 72.57 52751.03 88888.00 2007-05-17 14:19:36.409 137 18203.57 72.54 52750.97 88888.00 2007-05-17 14:19:36.909 137 18203.57 72.47 52750.95 88888.00 2007-05-17 14:19:37.409 137 18203.50 72.42 52751.00 88888.00 2007-05-17 14:19:37.909 137 18203.48 72.43 52750.96 88888.00 2007-05-17 14:19:38.409 137 18203.29 72.70 52750.89 88888.00 2007-05-17 14:19:38.909 137 18203.24 72.55 52750.88 88888.00 2007-05-17 14:19:39.409 137 18203.23 72.38 52750.82 88888.00 2007-05-17 14:19:39.909 137 18203.23 72.35 52750.84 88888.00 2007-05-17 14:19:40.409 137 18203.22 72.31 52750.80 88888.00 2007-05-17 14:19:40.909 137 18203.29 72.35 52750.89 88888.00 2007-05-17 14:19:41.409 137 18203.44 72.40 52750.95 88888.00 2007-05-17 14:19:41.909 137 18203.32 72.66 52750.99 88888.00 2007-05-17 14:19:42.409 137 18203.24 72.74 52750.93 88888.00 2007-05-17 14:19:42.909 137 18203.22 72.57 52751.07 88888.00 2007-05-17 14:19:43.409 137 18203.29 72.29 52751.11 88888.00 2007-05-17 14:19:43.909 137 18203.31 72.16 52751.01 88888.00 2007-05-17 14:19:44.409 137 18203.32 72.19 52750.87 88888.00 2007-05-17 14:19:44.909 137 18203.32 72.14 52750.93 88888.00 2007-05-17 14:19:45.409 137 18203.39 72.12 52751.03 88888.00 2007-05-17 14:19:45.909 137 18203.36 72.21 52751.07 88888.00 2007-05-17 14:19:46.409 137 18203.31 72.25 52750.89 88888.00 2007-05-17 14:19:46.909 137 18203.35 72.21 52750.90 88888.00 2007-05-17 14:19:47.409 137 18203.50 72.18 52750.97 88888.00 2007-05-17 14:19:47.909 137 18203.49 72.07 52750.93 88888.00 2007-05-17 14:19:48.409 137 18203.44 72.02 52750.95 88888.00 2007-05-17 14:19:48.909 137 18203.53 72.06 52750.92 88888.00 2007-05-17 14:19:49.409 137 18203.53 71.99 52750.95 88888.00 2007-05-17 14:19:49.909 137 18203.63 71.98 52750.96 88888.00 2007-05-17 14:19:50.409 137 18203.66 72.01 52750.89 88888.00 2007-05-17 14:19:50.909 137 18203.53 72.02 52750.78 88888.00 2007-05-17 14:19:51.409 137 18203.46 71.96 52750.80 88888.00 2007-05-17 14:19:51.909 137 18203.34 71.92 52750.81 88888.00 2007-05-17 14:19:52.409 137 18203.36 71.96 52750.77 88888.00 2007-05-17 14:19:52.909 137 18203.31 72.04 52750.84 88888.00 2007-05-17 14:19:53.409 137 18203.22 72.08 52750.77 88888.00 2007-05-17 14:19:53.909 137 18203.15 71.99 52750.73 88888.00 2007-05-17 14:19:54.409 137 18203.17 71.97 52750.50 88888.00 2007-05-17 14:19:54.909 137 18203.14 71.95 52750.62 88888.00 2007-05-17 14:19:55.409 137 18202.99 71.97 52750.75 88888.00 2007-05-17 14:19:55.909 137 18203.06 71.92 52750.81 88888.00 2007-05-17 14:19:56.409 137 18203.22 71.90 52750.76 88888.00 2007-05-17 14:19:56.909 137 18203.22 71.93 52750.78 88888.00 2007-05-17 14:19:57.409 137 18203.07 71.99 52750.81 88888.00 2007-05-17 14:19:57.909 137 18202.99 72.05 52750.85 88888.00 2007-05-17 14:19:58.409 137 18203.05 72.03 52750.91 88888.00 2007-05-17 14:19:58.909 137 18203.12 72.04 52750.85 88888.00 2007-05-17 14:19:59.409 137 18203.23 72.00 52750.76 88888.00 2007-05-17 14:19:59.909 137 18203.31 71.97 52750.77 88888.00 2007-05-17 14:20:00.409 137 18203.33 72.00 52750.85 88888.00 2007-05-17 14:20:00.909 137 18203.43 72.02 52750.81 88888.00 2007-05-17 14:20:01.409 137 18203.32 71.96 52750.67 88888.00 2007-05-17 14:20:01.909 137 18203.31 71.92 52750.42 88888.00 2007-05-17 14:20:02.409 137 18203.31 71.91 52750.52 88888.00 2007-05-17 14:20:02.909 137 18203.25 71.96 52750.55 88888.00 2007-05-17 14:20:03.409 137 18203.17 72.03 52750.61 88888.00 2007-05-17 14:20:03.909 137 18203.18 72.06 52750.56 88888.00 2007-05-17 14:20:04.409 137 18203.35 72.08 52750.65 88888.00 2007-05-17 14:20:04.909 137 18203.66 72.07 52750.65 88888.00 2007-05-17 14:20:05.409 137 18203.66 71.86 52750.63 88888.00 2007-05-17 14:20:05.909 137 18203.60 71.77 52750.54 88888.00 2007-05-17 14:20:06.409 137 18203.55 71.75 52750.57 88888.00 2007-05-17 14:20:06.909 137 18203.55 71.76 52750.63 88888.00 2007-05-17 14:20:07.409 137 18203.54 71.81 52750.69 88888.00 2007-05-17 14:20:07.909 137 18203.48 71.79 52750.70 88888.00 2007-05-17 14:20:08.409 137 18203.52 71.78 52750.69 88888.00 2007-05-17 14:20:08.909 137 18203.59 71.79 52750.68 88888.00 2007-05-17 14:20:09.409 137 18203.66 71.79 52750.65 88888.00 2007-05-17 14:20:09.909 137 18203.72 71.87 52750.73 88888.00 2007-05-17 14:20:10.409 137 18203.74 71.88 52750.78 88888.00 2007-05-17 14:20:10.909 137 18203.67 71.88 52750.75 88888.00 2007-05-17 14:20:11.409 137 18203.63 71.91 52750.80 88888.00 2007-05-17 14:20:11.909 137 18203.66 71.81 52750.81 88888.00 2007-05-17 14:20:12.409 137 18203.63 71.78 52750.81 88888.00 2007-05-17 14:20:12.909 137 18203.65 71.78 52750.72 88888.00 2007-05-17 14:20:13.409 137 18203.60 71.78 52750.69 88888.00 2007-05-17 14:20:13.909 137 18203.59 71.90 52750.68 88888.00 2007-05-17 14:20:14.409 137 18203.66 71.96 52750.72 88888.00 2007-05-17 14:20:14.909 137 18203.57 71.81 52750.66 88888.00 2007-05-17 14:20:15.409 137 18203.55 71.79 52750.80 88888.00 2007-05-17 14:20:15.909 137 18203.48 71.79 52750.74 88888.00 2007-05-17 14:20:16.409 137 18203.52 71.78 52750.63 88888.00 2007-05-17 14:20:16.909 137 18203.64 71.76 52750.61 88888.00 2007-05-17 14:20:17.409 137 18203.59 71.74 52750.67 88888.00 2007-05-17 14:20:17.909 137 18203.58 71.74 52750.72 88888.00 2007-05-17 14:20:18.409 137 18203.57 71.75 52750.77 88888.00 2007-05-17 14:20:18.909 137 18203.52 71.77 52750.75 88888.00 2007-05-17 14:20:19.409 137 18203.54 71.76 52750.84 88888.00 2007-05-17 14:20:19.909 137 18203.49 71.73 52750.85 88888.00 2007-05-17 14:20:20.409 137 18203.54 71.73 52750.73 88888.00 2007-05-17 14:20:20.909 137 18203.56 71.71 52750.75 88888.00 2007-05-17 14:20:21.409 137 18203.54 71.66 52750.77 88888.00 2007-05-17 14:20:21.909 137 18203.53 71.64 52750.74 88888.00 2007-05-17 14:20:22.409 137 18203.49 71.65 52750.57 88888.00 2007-05-17 14:20:22.909 137 18203.46 71.72 52750.56 88888.00 2007-05-17 14:20:23.409 137 18203.38 71.92 52750.51 88888.00 2007-05-17 14:20:23.909 137 18203.43 72.12 52750.45 88888.00 2007-05-17 14:20:24.409 137 18203.46 72.11 52750.57 88888.00 2007-05-17 14:20:24.909 137 18203.47 71.88 52750.64 88888.00 2007-05-17 14:20:25.409 137 18203.56 71.80 52750.66 88888.00 2007-05-17 14:20:25.909 137 18203.60 71.81 52750.60 88888.00 2007-05-17 14:20:26.409 137 18203.57 71.67 52750.61 88888.00 2007-05-17 14:20:26.909 137 18203.58 71.58 52750.66 88888.00 2007-05-17 14:20:27.409 137 18203.55 71.63 52750.79 88888.00 2007-05-17 14:20:27.909 137 18203.48 71.63 52750.66 88888.00 2007-05-17 14:20:28.409 137 18203.47 71.49 52750.68 88888.00 2007-05-17 14:20:28.909 137 18203.47 71.49 52750.72 88888.00 2007-05-17 14:20:29.409 137 18203.53 71.47 52750.67 88888.00 2007-05-17 14:20:29.909 137 18203.52 71.58 52750.61 88888.00 2007-05-17 14:20:30.409 137 18203.61 71.64 52750.69 88888.00 2007-05-17 14:20:30.909 137 18203.58 71.59 52750.81 88888.00 2007-05-17 14:20:31.409 137 18203.61 71.52 52750.88 88888.00 2007-05-17 14:20:31.909 137 18203.74 71.58 52750.85 88888.00 2007-05-17 14:20:32.409 137 18203.74 71.59 52750.87 88888.00 2007-05-17 14:20:32.909 137 18203.75 71.49 52750.82 88888.00 2007-05-17 14:20:33.409 137 18203.75 71.48 52750.84 88888.00 2007-05-17 14:20:33.909 137 18203.67 71.58 52750.89 88888.00 2007-05-17 14:20:34.409 137 18203.65 71.54 52750.79 88888.00 2007-05-17 14:20:34.909 137 18203.75 71.55 52750.64 88888.00 2007-05-17 14:20:35.409 137 18203.78 71.51 52750.72 88888.00 2007-05-17 14:20:35.909 137 18203.78 71.55 52750.81 88888.00 2007-05-17 14:20:36.409 137 18203.63 71.61 52750.81 88888.00 2007-05-17 14:20:36.909 137 18203.58 71.63 52750.81 88888.00 2007-05-17 14:20:37.409 137 18203.61 71.67 52750.84 88888.00 2007-05-17 14:20:37.909 137 18203.66 71.66 52750.74 88888.00 2007-05-17 14:20:38.409 137 18203.65 71.62 52750.58 88888.00 2007-05-17 14:20:38.909 137 18203.69 71.54 52750.60 88888.00 2007-05-17 14:20:39.409 137 18203.77 71.55 52750.64 88888.00 2007-05-17 14:20:39.909 137 18203.71 71.55 52750.77 88888.00 2007-05-17 14:20:40.409 137 18203.61 71.54 52750.78 88888.00 2007-05-17 14:20:40.909 137 18203.56 71.58 52750.68 88888.00 2007-05-17 14:20:41.409 137 18203.58 71.54 52750.65 88888.00 2007-05-17 14:20:41.909 137 18203.64 71.56 52750.68 88888.00 2007-05-17 14:20:42.409 137 18203.65 71.60 52750.72 88888.00 2007-05-17 14:20:42.909 137 18203.69 71.56 52750.75 88888.00 2007-05-17 14:20:43.409 137 18203.70 71.49 52750.75 88888.00 2007-05-17 14:20:43.909 137 18203.77 71.39 52750.75 88888.00 2007-05-17 14:20:44.409 137 18203.77 71.39 52750.85 88888.00 2007-05-17 14:20:44.909 137 18203.70 71.42 52750.80 88888.00 2007-05-17 14:20:45.409 137 18203.79 71.45 52750.77 88888.00 2007-05-17 14:20:45.909 137 18203.72 71.41 52750.87 88888.00 2007-05-17 14:20:46.409 137 18203.60 71.36 52750.79 88888.00 2007-05-17 14:20:46.909 137 18203.66 71.36 52750.77 88888.00 2007-05-17 14:20:47.409 137 18203.77 71.31 52750.84 88888.00 2007-05-17 14:20:47.909 137 18203.86 71.38 52750.79 88888.00 2007-05-17 14:20:48.409 137 18203.89 71.45 52750.79 88888.00 2007-05-17 14:20:48.909 137 18203.75 71.39 52750.75 88888.00 2007-05-17 14:20:49.409 137 18203.74 71.38 52750.58 88888.00 2007-05-17 14:20:49.909 137 18203.74 71.42 52750.61 88888.00 2007-05-17 14:20:50.409 137 18203.77 71.40 52750.55 88888.00 2007-05-17 14:20:50.909 137 18203.81 71.33 52750.51 88888.00 2007-05-17 14:20:51.409 137 18203.92 71.29 52750.65 88888.00 2007-05-17 14:20:51.909 137 18203.85 71.31 52750.75 88888.00 2007-05-17 14:20:52.409 137 18203.82 71.41 52750.75 88888.00 2007-05-17 14:20:52.909 137 18203.94 71.61 52750.75 88888.00 2007-05-17 14:20:53.409 137 18204.01 71.46 52750.73 88888.00 2007-05-17 14:20:53.909 137 18204.01 71.30 52750.75 88888.00 2007-05-17 14:20:54.409 137 18203.94 71.24 52750.75 88888.00 2007-05-17 14:20:54.909 137 18203.90 71.19 52750.53 88888.00 2007-05-17 14:20:55.409 137 18203.80 71.23 52750.40 88888.00 2007-05-17 14:20:55.909 137 18203.75 71.35 52750.50 88888.00 2007-05-17 14:20:56.409 137 18203.86 71.38 52750.54 88888.00 2007-05-17 14:20:56.909 137 18203.87 71.19 52750.56 88888.00 2007-05-17 14:20:57.409 137 18203.79 71.21 52750.57 88888.00 2007-05-17 14:20:57.909 137 18204.01 71.20 52750.53 88888.00 2007-05-17 14:20:58.409 137 18203.97 71.24 52750.49 88888.00 2007-05-17 14:20:58.909 137 18203.89 71.25 52750.50 88888.00 2007-05-17 14:20:59.409 137 18203.99 71.22 52750.58 88888.00 2007-05-17 14:20:59.909 137 18203.91 71.24 52750.53 88888.00 2007-05-17 14:21:00.409 137 18203.85 71.26 52750.51 88888.00 2007-05-17 14:21:00.909 137 18203.82 71.30 52750.46 88888.00 2007-05-17 14:21:01.409 137 18203.87 71.29 52750.53 88888.00 2007-05-17 14:21:01.909 137 18204.03 71.30 52750.58 88888.00 2007-05-17 14:21:02.409 137 18203.98 71.33 52750.57 88888.00 2007-05-17 14:21:02.909 137 18203.92 71.29 52750.50 88888.00 2007-05-17 14:21:03.409 137 18203.94 71.23 52750.44 88888.00 2007-05-17 14:21:03.909 137 18203.99 71.24 52750.54 88888.00 2007-05-17 14:21:04.409 137 18203.86 71.22 52750.57 88888.00 2007-05-17 14:21:04.909 137 18203.88 71.25 52750.73 88888.00 2007-05-17 14:21:05.409 137 18203.94 71.30 52750.82 88888.00 2007-05-17 14:21:05.909 137 18204.01 71.27 52750.86 88888.00 2007-05-17 14:21:06.409 137 18204.09 71.26 52750.84 88888.00 2007-05-17 14:21:06.909 137 18204.19 71.30 52750.82 88888.00 2007-05-17 14:21:07.409 137 18204.21 71.35 52750.76 88888.00 2007-05-17 14:21:07.909 137 18204.29 71.38 52750.72 88888.00 2007-05-17 14:21:08.409 137 18204.14 71.47 52750.65 88888.00 2007-05-17 14:21:08.909 137 18204.09 71.49 52750.64 88888.00 2007-05-17 14:21:09.409 137 18204.05 71.42 52750.65 88888.00 2007-05-17 14:21:09.909 137 18204.08 71.46 52750.68 88888.00 2007-05-17 14:21:10.409 137 18204.01 71.45 52750.68 88888.00 2007-05-17 14:21:10.909 137 18203.94 71.42 52750.66 88888.00 2007-05-17 14:21:11.409 137 18203.90 71.41 52750.60 88888.00 2007-05-17 14:21:11.909 137 18203.98 71.49 52750.66 88888.00 2007-05-17 14:21:12.409 137 18203.96 71.44 52750.58 88888.00 2007-05-17 14:21:12.909 137 18204.02 71.44 52750.46 88888.00 2007-05-17 14:21:13.409 137 18203.97 71.37 52750.51 88888.00 2007-05-17 14:21:13.909 137 18203.85 71.39 52750.60 88888.00 2007-05-17 14:21:14.409 137 18203.89 71.34 52750.60 88888.00 2007-05-17 14:21:14.909 137 18203.91 71.35 52750.70 88888.00 2007-05-17 14:21:15.409 137 18203.87 71.34 52750.64 88888.00 2007-05-17 14:21:15.909 137 18203.92 71.36 52750.63 88888.00 2007-05-17 14:21:16.409 137 18204.12 71.39 52750.63 88888.00 2007-05-17 14:21:16.909 137 18204.11 71.39 52750.65 88888.00 2007-05-17 14:21:17.409 137 18204.09 71.33 52750.68 88888.00 2007-05-17 14:21:17.909 137 18204.01 71.29 52750.65 88888.00 2007-05-17 14:21:18.409 137 18203.93 71.23 52750.65 88888.00 2007-05-17 14:21:18.909 137 18203.93 71.23 52750.78 88888.00 2007-05-17 14:21:19.409 137 18204.02 71.23 52750.80 88888.00 2007-05-17 14:21:19.909 137 18204.12 71.29 52750.63 88888.00 2007-05-17 14:21:20.409 137 18204.12 71.26 52750.56 88888.00 2007-05-17 14:21:20.909 137 18204.02 71.25 52750.62 88888.00 2007-05-17 14:21:21.409 137 18203.96 71.16 52750.73 88888.00 2007-05-17 14:21:21.909 137 18203.93 71.13 52750.65 88888.00 2007-05-17 14:21:22.409 137 18204.09 71.18 52750.63 88888.00 2007-05-17 14:21:22.909 137 18204.08 71.24 52750.61 88888.00 2007-05-17 14:21:23.409 137 18203.93 71.30 52750.64 88888.00 2007-05-17 14:21:23.909 137 18203.98 71.31 52750.61 88888.00 2007-05-17 14:21:24.409 137 18203.87 71.28 52750.62 88888.00 2007-05-17 14:21:24.909 137 18203.87 71.36 52750.65 88888.00 2007-05-17 14:21:25.409 137 18203.83 71.35 52750.61 88888.00 2007-05-17 14:21:25.909 137 18203.97 71.30 52750.57 88888.00 2007-05-17 14:21:26.409 137 18204.00 71.25 52750.55 88888.00 2007-05-17 14:21:26.909 137 18204.00 71.15 52750.60 88888.00 2007-05-17 14:21:27.409 137 18204.02 71.09 52750.63 88888.00 2007-05-17 14:21:27.909 137 18204.15 71.08 52750.62 88888.00 2007-05-17 14:21:28.409 137 18204.07 71.10 52750.57 88888.00 2007-05-17 14:21:28.909 137 18203.98 71.07 52750.50 88888.00 2007-05-17 14:21:29.409 137 18204.00 71.19 52750.40 88888.00 2007-05-17 14:21:29.909 137 18203.97 71.21 52750.44 88888.00 2007-05-17 14:21:30.409 137 18203.96 71.21 52750.50 88888.00 2007-05-17 14:21:30.909 137 18203.98 71.22 52750.45 88888.00 2007-05-17 14:21:31.409 137 18204.00 71.20 52750.46 88888.00 2007-05-17 14:21:31.909 137 18204.04 71.16 52750.51 88888.00 2007-05-17 14:21:32.409 137 18204.00 71.21 52750.61 88888.00 2007-05-17 14:21:32.909 137 18203.99 71.25 52750.67 88888.00 2007-05-17 14:21:33.409 137 18203.97 71.18 52750.60 88888.00 2007-05-17 14:21:33.909 137 18203.94 71.11 52750.67 88888.00 2007-05-17 14:21:34.409 137 18204.01 71.09 52750.69 88888.00 2007-05-17 14:21:34.909 137 18204.18 71.13 52750.56 88888.00 2007-05-17 14:21:35.409 137 18204.19 71.35 52750.51 88888.00 2007-05-17 14:21:35.909 137 18204.08 71.43 52750.44 88888.00 2007-05-17 14:21:36.409 137 18204.04 71.22 52750.49 88888.00 2007-05-17 14:21:36.909 137 18204.09 71.18 52750.51 88888.00 2007-05-17 14:21:37.409 137 18204.01 71.14 52750.53 88888.00 2007-05-17 14:21:37.909 137 18203.78 71.13 52750.58 88888.00 2007-05-17 14:21:38.409 137 18203.90 71.15 52750.58 88888.00 2007-05-17 14:21:38.909 137 18203.90 71.14 52750.51 88888.00 2007-05-17 14:21:39.409 137 18203.97 71.11 52750.63 88888.00 2007-05-17 14:21:39.909 137 18204.09 71.16 52750.66 88888.00 2007-05-17 14:21:40.409 137 18204.08 71.06 52750.55 88888.00 2007-05-17 14:21:40.909 137 18204.01 71.01 52750.46 88888.00 2007-05-17 14:21:41.409 137 18203.83 71.06 52750.58 88888.00 2007-05-17 14:21:41.909 137 18203.88 71.00 52750.57 88888.00 2007-05-17 14:21:42.409 137 18204.00 70.94 52750.62 88888.00 2007-05-17 14:21:42.909 137 18203.83 70.96 52750.47 88888.00 2007-05-17 14:21:43.409 137 18203.80 71.03 52750.45 88888.00 2007-05-17 14:21:43.909 137 18203.81 71.10 52750.49 88888.00 2007-05-17 14:21:44.409 137 18203.90 71.14 52750.54 88888.00 2007-05-17 14:21:44.909 137 18203.97 71.13 52750.62 88888.00 2007-05-17 14:21:45.409 137 18203.94 71.16 52750.74 88888.00 2007-05-17 14:21:45.909 137 18204.02 71.16 52750.62 88888.00 2007-05-17 14:21:46.409 137 18203.94 71.09 52750.52 88888.00 2007-05-17 14:21:46.909 137 18203.92 71.09 52750.57 88888.00 2007-05-17 14:21:47.409 137 18203.86 71.09 52750.61 88888.00 2007-05-17 14:21:47.909 137 18203.83 71.10 52750.65 88888.00 2007-05-17 14:21:48.409 137 18203.79 71.08 52750.58 88888.00 2007-05-17 14:21:48.909 137 18203.81 71.07 52750.60 88888.00 2007-05-17 14:21:49.409 137 18203.83 71.07 52750.61 88888.00 2007-05-17 14:21:49.909 137 18203.85 71.04 52750.50 88888.00 2007-05-17 14:21:50.409 137 18203.81 71.07 52750.53 88888.00 2007-05-17 14:21:50.909 137 18203.78 71.15 52750.58 88888.00 2007-05-17 14:21:51.409 137 18203.78 71.13 52750.61 88888.00 2007-05-17 14:21:51.909 137 18203.71 71.13 52750.63 88888.00 2007-05-17 14:21:52.409 137 18203.81 71.09 52750.66 88888.00 2007-05-17 14:21:52.909 137 18203.89 71.05 52750.69 88888.00 2007-05-17 14:21:53.409 137 18203.86 71.03 52750.68 88888.00 2007-05-17 14:21:53.909 137 18203.76 71.12 52750.69 88888.00 2007-05-17 14:21:54.409 137 18203.71 71.12 52750.67 88888.00 2007-05-17 14:21:54.909 137 18203.82 71.14 52750.65 88888.00 2007-05-17 14:21:55.409 137 18203.89 71.14 52750.69 88888.00 2007-05-17 14:21:55.909 137 18203.96 71.11 52750.75 88888.00 2007-05-17 14:21:56.409 137 18204.05 71.14 52750.66 88888.00 2007-05-17 14:21:56.909 137 18204.03 71.12 52750.65 88888.00 2007-05-17 14:21:57.409 137 18203.98 71.10 52750.78 88888.00 2007-05-17 14:21:57.909 137 18203.88 71.10 52750.66 88888.00 2007-05-17 14:21:58.409 137 18203.90 71.13 52750.65 88888.00 2007-05-17 14:21:58.909 137 18204.05 71.13 52750.66 88888.00 2007-05-17 14:21:59.409 137 18204.03 71.10 52750.70 88888.00 2007-05-17 14:21:59.909 137 18203.98 71.03 52750.70 88888.00 2007-05-17 14:22:00.409 137 18203.86 71.04 52750.66 88888.00 2007-05-17 14:22:00.909 137 18203.87 71.11 52750.70 88888.00 2007-05-17 14:22:01.409 137 18203.86 71.18 52750.65 88888.00 2007-05-17 14:22:01.909 137 18203.92 71.16 52750.70 88888.00 2007-05-17 14:22:02.409 137 18203.97 71.16 52750.74 88888.00 2007-05-17 14:22:02.909 137 18203.88 71.10 52750.67 88888.00 2007-05-17 14:22:03.409 137 18203.91 71.08 52750.67 88888.00 2007-05-17 14:22:03.909 137 18203.93 71.15 52750.70 88888.00 2007-05-17 14:22:04.409 137 18203.97 71.18 52750.75 88888.00 2007-05-17 14:22:04.909 137 18204.01 71.19 52750.75 88888.00 2007-05-17 14:22:05.409 137 18203.99 71.19 52750.76 88888.00 2007-05-17 14:22:05.909 137 18203.97 71.20 52750.69 88888.00 2007-05-17 14:22:06.409 137 18203.92 71.21 52750.75 88888.00 2007-05-17 14:22:06.909 137 18204.08 71.16 52750.70 88888.00 2007-05-17 14:22:07.409 137 18204.02 71.13 52750.67 88888.00 2007-05-17 14:22:07.909 137 18204.01 71.09 52750.65 88888.00 2007-05-17 14:22:08.409 137 18203.92 71.18 52750.53 88888.00 2007-05-17 14:22:08.909 137 18203.88 71.29 52750.51 88888.00 2007-05-17 14:22:09.409 137 18203.85 71.26 52750.42 88888.00 2007-05-17 14:22:09.909 137 18203.83 71.27 52750.49 88888.00 2007-05-17 14:22:10.409 137 18203.76 71.23 52750.51 88888.00 2007-05-17 14:22:10.909 137 18203.79 71.23 52750.53 88888.00 2007-05-17 14:22:11.409 137 18203.76 71.22 52750.64 88888.00 2007-05-17 14:22:11.909 137 18203.75 71.12 52750.65 88888.00 2007-05-17 14:22:12.409 137 18203.69 71.14 52750.54 88888.00 2007-05-17 14:22:12.909 137 18203.70 71.16 52750.53 88888.00 2007-05-17 14:22:13.409 137 18203.81 71.19 52750.45 88888.00 2007-05-17 14:22:13.909 137 18203.82 71.35 52750.49 88888.00 2007-05-17 14:22:14.409 137 18203.96 71.20 52750.58 88888.00 2007-05-17 14:22:14.909 137 18203.89 71.16 52750.63 88888.00 2007-05-17 14:22:15.409 137 18203.75 71.19 52750.63 88888.00 2007-05-17 14:22:15.909 137 18203.69 71.19 52750.67 88888.00 2007-05-17 14:22:16.409 137 18203.76 71.21 52750.75 88888.00 2007-05-17 14:22:16.909 137 18203.71 71.21 52750.67 88888.00 2007-05-17 14:22:17.409 137 18203.75 71.11 52750.55 88888.00 2007-05-17 14:22:17.909 137 18203.82 71.09 52750.64 88888.00 2007-05-17 14:22:18.409 137 18203.86 71.11 52750.54 88888.00 2007-05-17 14:22:18.909 137 18203.79 71.12 52750.44 88888.00 2007-05-17 14:22:19.409 137 18203.78 71.10 52750.42 88888.00 2007-05-17 14:22:19.909 137 18203.74 71.07 52750.49 88888.00 2007-05-17 14:22:20.409 137 18203.79 71.04 52750.50 88888.00 2007-05-17 14:22:20.909 137 18203.86 71.10 52750.50 88888.00 2007-05-17 14:22:21.409 137 18203.79 71.12 52750.51 88888.00 2007-05-17 14:22:21.909 137 18203.77 71.16 52750.47 88888.00 2007-05-17 14:22:22.409 137 18203.80 71.16 52750.44 88888.00 2007-05-17 14:22:22.909 137 18203.75 71.19 52750.37 88888.00 2007-05-17 14:22:23.409 137 18203.70 71.23 52750.46 88888.00 2007-05-17 14:22:23.909 137 18203.65 71.32 52750.45 88888.00 2007-05-17 14:22:24.409 137 18203.70 71.29 52750.33 88888.00 2007-05-17 14:22:24.909 137 18203.71 71.22 52750.34 88888.00 2007-05-17 14:22:25.409 137 18203.72 71.22 52750.51 88888.00 2007-05-17 14:22:25.909 137 18203.82 71.24 52750.51 88888.00 2007-05-17 14:22:26.409 137 18203.83 71.23 52750.54 88888.00 2007-05-17 14:22:26.909 137 18203.71 71.26 52750.40 88888.00 2007-05-17 14:22:27.409 137 18203.70 71.23 52750.50 88888.00 2007-05-17 14:22:27.909 137 18203.68 71.20 52750.45 88888.00 2007-05-17 14:22:28.409 137 18203.64 71.14 52750.49 88888.00 2007-05-17 14:22:28.909 137 18203.69 71.06 52750.43 88888.00 2007-05-17 14:22:29.409 137 18203.79 71.04 52750.37 88888.00 2007-05-17 14:22:29.909 137 18203.67 71.21 52750.45 88888.00 2007-05-17 14:22:30.409 137 18203.69 71.22 52750.62 88888.00 2007-05-17 14:22:30.909 137 18203.61 71.11 52750.74 88888.00 2007-05-17 14:22:31.409 137 18203.54 71.13 52750.75 88888.00 2007-05-17 14:22:31.909 137 18203.64 71.19 52750.63 88888.00 2007-05-17 14:22:32.409 137 18203.72 71.05 52750.64 88888.00 2007-05-17 14:22:32.909 137 18203.68 71.11 52750.58 88888.00 2007-05-17 14:22:33.409 137 18203.89 71.13 52750.54 88888.00 2007-05-17 14:22:33.909 137 18203.75 71.05 52750.56 88888.00 2007-05-17 14:22:34.409 137 18203.61 71.01 52750.41 88888.00 2007-05-17 14:22:34.909 137 18203.56 71.07 52750.34 88888.00 2007-05-17 14:22:35.409 137 18203.50 71.16 52750.42 88888.00 2007-05-17 14:22:35.909 137 18203.55 71.24 52750.40 88888.00 2007-05-17 14:22:36.409 137 18203.58 71.14 52750.46 88888.00 2007-05-17 14:22:36.909 137 18203.34 71.12 52750.50 88888.00 2007-05-17 14:22:37.409 137 18203.23 71.10 52750.49 88888.00 2007-05-17 14:22:37.909 137 18203.29 71.04 52750.50 88888.00 2007-05-17 14:22:38.409 137 18203.40 71.04 52750.56 88888.00 2007-05-17 14:22:38.909 137 18203.45 71.12 52750.58 88888.00 2007-05-17 14:22:39.409 137 18203.47 71.14 52750.53 88888.00 2007-05-17 14:22:39.909 137 18203.44 71.23 52750.46 88888.00 2007-05-17 14:22:40.409 137 18203.46 71.22 52750.44 88888.00 2007-05-17 14:22:40.909 137 18203.50 71.16 52750.41 88888.00 2007-05-17 14:22:41.409 137 18203.55 71.18 52750.46 88888.00 2007-05-17 14:22:41.909 137 18203.59 71.20 52750.58 88888.00 2007-05-17 14:22:42.409 137 18203.61 71.16 52750.57 88888.00 2007-05-17 14:22:42.909 137 18203.56 71.21 52750.68 88888.00 2007-05-17 14:22:43.409 137 18203.48 71.24 52750.65 88888.00 2007-05-17 14:22:43.909 137 18203.55 71.18 52750.67 88888.00 2007-05-17 14:22:44.409 137 18203.61 71.18 52750.62 88888.00 2007-05-17 14:22:44.909 137 18203.59 71.20 52750.54 88888.00 2007-05-17 14:22:45.409 137 18203.49 71.20 52750.54 88888.00 2007-05-17 14:22:45.909 137 18203.53 71.21 52750.56 88888.00 2007-05-17 14:22:46.409 137 18203.44 71.28 52750.45 88888.00 2007-05-17 14:22:46.909 137 18203.44 71.25 52750.46 88888.00 2007-05-17 14:22:47.409 137 18203.44 71.23 52750.53 88888.00 2007-05-17 14:22:47.909 137 18203.44 71.22 52750.61 88888.00 2007-05-17 14:22:48.409 137 18203.45 71.22 52750.66 88888.00 2007-05-17 14:22:48.909 137 18203.45 71.22 52750.57 88888.00 2007-05-17 14:22:49.409 137 18203.37 71.12 52750.42 88888.00 2007-05-17 14:22:49.909 137 18203.28 71.08 52750.40 88888.00 2007-05-17 14:22:50.409 137 18203.33 71.01 52750.33 88888.00 2007-05-17 14:22:50.909 137 18203.36 70.98 52750.49 88888.00 2007-05-17 14:22:51.409 137 18203.32 71.07 52750.50 88888.00 2007-05-17 14:22:51.909 137 18203.40 71.13 52750.44 88888.00 2007-05-17 14:22:52.409 137 18203.44 71.12 52750.53 88888.00 2007-05-17 14:22:52.909 137 18203.50 71.09 52750.42 88888.00 2007-05-17 14:22:53.409 137 18203.28 71.12 52750.43 88888.00 2007-05-17 14:22:53.909 137 18203.22 71.18 52750.40 88888.00 2007-05-17 14:22:54.409 137 18203.31 71.15 52750.45 88888.00 2007-05-17 14:22:54.909 137 18203.37 71.11 52750.42 88888.00 2007-05-17 14:22:55.409 137 18203.55 71.10 52750.47 88888.00 2007-05-17 14:22:55.909 137 18203.55 71.10 52750.46 88888.00 2007-05-17 14:22:56.409 137 18203.49 71.06 52750.29 88888.00 2007-05-17 14:22:56.909 137 18203.47 71.05 52750.39 88888.00 2007-05-17 14:22:57.409 137 18203.52 71.13 52750.46 88888.00 2007-05-17 14:22:57.909 137 18203.47 71.13 52750.39 88888.00 2007-05-17 14:22:58.409 137 18203.48 71.08 52750.19 88888.00 2007-05-17 14:22:58.909 137 18203.43 71.03 52750.20 88888.00 2007-05-17 14:22:59.409 137 18203.29 70.96 52750.29 88888.00 2007-05-17 14:22:59.909 137 18203.24 70.96 52750.35 88888.00 2007-05-17 14:23:00.409 137 18203.33 70.96 52750.33 88888.00 2007-05-17 14:23:00.909 137 18203.37 70.94 52750.31 88888.00 2007-05-17 14:23:01.409 137 18203.42 70.93 52750.40 88888.00 2007-05-17 14:23:01.909 137 18203.45 70.88 52750.44 88888.00 2007-05-17 14:23:02.409 137 18203.48 70.91 52750.37 88888.00 2007-05-17 14:23:02.909 137 18203.37 70.94 52750.26 88888.00 2007-05-17 14:23:03.409 137 18203.54 70.93 52750.18 88888.00 2007-05-17 14:23:03.909 137 18203.64 70.94 52750.26 88888.00 2007-05-17 14:23:04.409 137 18203.56 70.92 52750.21 88888.00 2007-05-17 14:23:04.909 137 18203.45 70.93 52750.22 88888.00 2007-05-17 14:23:05.409 137 18203.57 70.93 52750.20 88888.00 2007-05-17 14:23:05.909 137 18203.53 70.94 52750.30 88888.00 2007-05-17 14:23:06.409 137 18203.49 70.90 52750.37 88888.00 2007-05-17 14:23:06.909 137 18203.31 71.18 52750.31 88888.00 2007-05-17 14:23:07.409 137 18203.22 71.29 52750.43 88888.00 2007-05-17 14:23:07.909 137 18203.23 71.07 52750.38 88888.00 2007-05-17 14:23:08.409 137 18203.42 70.95 52750.23 88888.00 2007-05-17 14:23:08.909 137 18203.56 70.94 52750.30 88888.00 2007-05-17 14:23:09.409 137 18203.53 70.95 52750.34 88888.00 2007-05-17 14:23:09.909 137 18203.47 70.98 52750.32 88888.00 2007-05-17 14:23:10.409 137 18203.35 71.06 52750.41 88888.00 2007-05-17 14:23:10.909 137 18203.34 71.08 52750.51 88888.00 2007-05-17 14:23:11.409 137 18203.36 71.05 52750.46 88888.00 2007-05-17 14:23:11.909 137 18203.47 71.04 52750.53 88888.00 2007-05-17 14:23:12.409 137 18203.49 70.99 52750.54 88888.00 2007-05-17 14:23:12.909 137 18203.45 70.94 52750.56 88888.00 2007-05-17 14:23:13.409 137 18203.46 70.89 52750.55 88888.00 2007-05-17 14:23:13.909 137 18203.33 70.85 52750.42 88888.00 2007-05-17 14:23:14.409 137 18203.33 70.88 52750.41 88888.00 2007-05-17 14:23:14.909 137 18203.43 71.24 52750.35 88888.00 2007-05-17 14:23:15.409 137 18203.35 71.31 52750.23 88888.00 2007-05-17 14:23:15.909 137 18203.35 71.03 52750.27 88888.00 2007-05-17 14:23:16.409 137 18203.37 70.87 52750.28 88888.00 2007-05-17 14:23:16.909 137 18203.31 70.92 52750.23 88888.00 2007-05-17 14:23:17.409 137 18203.26 70.93 52750.15 88888.00 2007-05-17 14:23:17.909 137 18203.40 70.90 52750.14 88888.00 2007-05-17 14:23:18.409 137 18203.46 70.93 52750.10 88888.00 2007-05-17 14:23:18.909 137 18203.58 70.89 52750.29 88888.00 2007-05-17 14:23:19.409 137 18203.65 70.85 52750.22 88888.00 2007-05-17 14:23:19.909 137 18203.72 70.93 52750.31 88888.00 2007-05-17 14:23:20.409 137 18203.70 70.94 52750.24 88888.00 2007-05-17 14:23:20.909 137 18203.71 70.92 52750.06 88888.00 2007-05-17 14:23:21.409 137 18203.69 70.86 52750.26 88888.00 2007-05-17 14:23:21.909 137 18203.71 70.82 52750.23 88888.00 2007-05-17 14:23:22.406 137 18203.69 70.81 52750.26 88888.00 2007-05-17 14:23:22.906 137 18203.59 70.87 52750.23 88888.00 2007-05-17 14:23:23.406 137 18203.45 70.86 52750.27 88888.00 2007-05-17 14:23:23.906 137 18203.37 70.87 52750.34 88888.00 2007-05-17 14:23:24.406 137 18203.54 70.86 52750.30 88888.00 2007-05-17 14:23:24.906 137 18203.64 70.76 52750.21 88888.00 2007-05-17 14:23:25.406 137 18203.66 70.71 52750.19 88888.00 2007-05-17 14:23:25.906 137 18203.57 70.69 52750.17 88888.00 2007-05-17 14:23:26.406 137 18203.54 70.71 52750.18 88888.00 2007-05-17 14:23:26.906 137 18203.60 70.80 52750.06 88888.00 2007-05-17 14:23:27.406 137 18203.77 70.95 52750.14 88888.00 2007-05-17 14:23:27.906 137 18203.82 71.14 52750.14 88888.00 2007-05-17 14:23:28.406 137 18203.80 70.94 52750.08 88888.00 2007-05-17 14:23:28.906 137 18203.71 70.80 52750.20 88888.00 2007-05-17 14:23:29.406 137 18203.75 70.77 52750.14 88888.00 2007-05-17 14:23:29.906 137 18203.75 70.75 52750.21 88888.00 2007-05-17 14:23:30.406 137 18203.74 70.77 52750.32 88888.00 2007-05-17 14:23:30.906 137 18203.71 70.76 52750.49 88888.00 2007-05-17 14:23:31.406 137 18203.71 70.72 52750.50 88888.00 2007-05-17 14:23:31.906 137 18203.64 70.74 52750.56 88888.00 2007-05-17 14:23:32.406 137 18203.68 70.86 52750.51 88888.00 2007-05-17 14:23:32.906 137 18203.77 70.75 52750.42 88888.00 2007-05-17 14:23:33.406 137 18203.64 70.70 52750.38 88888.00 2007-05-17 14:23:33.906 137 18203.53 70.72 52750.38 88888.00 2007-05-17 14:23:34.406 137 18203.42 70.66 52750.40 88888.00 2007-05-17 14:23:34.906 137 18203.47 70.60 52750.37 88888.00 2007-05-17 14:23:35.406 137 18203.45 70.60 52750.27 88888.00 2007-05-17 14:23:35.906 137 18203.38 70.55 52750.22 88888.00 2007-05-17 14:23:36.406 137 18203.38 70.44 52750.17 88888.00 2007-05-17 14:23:36.906 137 18203.37 70.36 52750.07 88888.00 2007-05-17 14:23:37.406 137 18203.36 70.52 52750.12 88888.00 2007-05-17 14:23:37.906 137 18203.32 70.55 52750.09 88888.00 2007-05-17 14:23:38.406 137 18203.45 70.53 52750.04 88888.00 2007-05-17 14:23:38.906 137 18203.59 70.47 52750.09 88888.00 2007-05-17 14:23:39.406 137 18203.66 70.49 52750.11 88888.00 2007-05-17 14:23:39.906 137 18203.59 70.48 52750.07 88888.00 2007-05-17 14:23:40.406 137 18203.58 70.37 52750.09 88888.00 2007-05-17 14:23:40.906 137 18203.66 70.25 52750.09 88888.00 2007-05-17 14:23:41.406 137 18203.66 70.23 52750.15 88888.00 2007-05-17 14:23:41.906 137 18203.77 70.20 52750.23 88888.00 2007-05-17 14:23:42.406 137 18203.67 70.20 52750.20 88888.00 2007-05-17 14:23:42.906 137 18203.54 70.29 52750.24 88888.00 2007-05-17 14:23:43.406 137 18203.59 70.31 52750.19 88888.00 2007-05-17 14:23:43.906 137 18203.65 70.36 52750.15 88888.00 2007-05-17 14:23:44.406 137 18203.64 70.31 52750.23 88888.00 2007-05-17 14:23:44.906 137 18203.52 70.21 52750.21 88888.00 2007-05-17 14:23:45.406 137 18203.53 70.16 52750.10 88888.00 2007-05-17 14:23:45.906 137 18203.59 70.15 52750.04 88888.00 2007-05-17 14:23:46.406 137 18203.52 70.14 52750.07 88888.00 2007-05-17 14:23:46.906 137 18203.63 70.14 52750.07 88888.00 2007-05-17 14:23:47.406 137 18203.64 70.16 52750.10 88888.00 2007-05-17 14:23:47.906 137 18203.58 70.14 52750.04 88888.00 2007-05-17 14:23:48.406 137 18203.66 70.10 52750.03 88888.00 2007-05-17 14:23:48.906 137 18203.74 70.19 52750.20 88888.00 2007-05-17 14:23:49.406 137 18203.61 70.15 52750.31 88888.00 2007-05-17 14:23:49.906 137 18203.60 70.09 52750.22 88888.00 2007-05-17 14:23:50.406 137 18203.63 70.05 52750.14 88888.00 2007-05-17 14:23:50.906 137 18203.64 69.99 52750.09 88888.00 2007-05-17 14:23:51.406 137 18203.80 70.00 52750.10 88888.00 2007-05-17 14:23:51.906 137 18203.86 70.03 52750.16 88888.00 2007-05-17 14:23:52.406 137 18203.75 70.04 52750.10 88888.00 2007-05-17 14:23:52.906 137 18203.65 70.16 52750.14 88888.00 2007-05-17 14:23:53.406 137 18203.65 70.10 52750.15 88888.00 2007-05-17 14:23:53.906 137 18203.58 70.04 52750.20 88888.00 2007-05-17 14:23:54.406 137 18203.65 70.06 52750.20 88888.00 2007-05-17 14:23:54.906 137 18203.77 70.01 52750.20 88888.00 2007-05-17 14:23:55.406 137 18203.72 69.95 52750.16 88888.00 2007-05-17 14:23:55.906 137 18203.71 69.93 52749.98 88888.00 2007-05-17 14:23:56.406 137 18203.64 69.99 52750.00 88888.00 2007-05-17 14:23:56.906 137 18203.70 69.96 52749.97 88888.00 2007-05-17 14:23:57.406 137 18203.71 69.94 52750.06 88888.00 2007-05-17 14:23:57.906 137 18203.79 69.94 52750.09 88888.00 2007-05-17 14:23:58.406 137 18203.77 69.86 52750.12 88888.00 2007-05-17 14:23:58.906 137 18203.75 69.86 52750.07 88888.00 2007-05-17 14:23:59.406 137 18203.74 69.82 52750.09 88888.00 2007-05-17 14:23:59.906 137 18203.57 69.82 52750.14 88888.00 2007-05-17 14:24:00.406 137 18203.32 69.87 52750.12 88888.00 2007-05-17 14:24:00.906 137 18203.35 69.80 52750.00 88888.00 2007-05-17 14:24:01.406 137 18203.52 69.73 52750.03 88888.00 2007-05-17 14:24:01.906 137 18203.68 69.79 52750.10 88888.00 2007-05-17 14:24:02.406 137 18203.69 69.84 52750.28 88888.00 2007-05-17 14:24:02.906 137 18203.78 70.02 52750.21 88888.00 2007-05-17 14:24:03.406 137 18203.75 69.95 52750.10 88888.00 2007-05-17 14:24:03.906 137 18203.67 69.76 52750.14 88888.00 2007-05-17 14:24:04.406 137 18203.61 69.77 52750.20 88888.00 2007-05-17 14:24:04.906 137 18203.59 69.84 52750.24 88888.00 2007-05-17 14:24:05.406 137 18203.67 69.81 52750.23 88888.00 2007-05-17 14:24:05.906 137 18203.66 69.86 52750.12 88888.00 2007-05-17 14:24:06.406 137 18203.66 69.89 52750.19 88888.00 2007-05-17 14:24:06.906 137 18203.66 69.88 52750.18 88888.00 2007-05-17 14:24:07.406 137 18203.68 69.87 52750.15 88888.00 2007-05-17 14:24:07.906 137 18203.70 69.88 52750.19 88888.00 2007-05-17 14:24:08.406 137 18203.63 69.85 52750.12 88888.00 2007-05-17 14:24:08.906 137 18203.64 69.73 52750.11 88888.00 2007-05-17 14:24:09.406 137 18203.64 69.68 52750.17 88888.00 2007-05-17 14:24:09.906 137 18203.85 69.66 52750.06 88888.00 2007-05-17 14:24:10.406 137 18203.72 69.60 52749.98 88888.00 2007-05-17 14:24:10.906 137 18203.72 69.60 52749.97 88888.00 2007-05-17 14:24:11.406 137 18203.69 69.68 52749.98 88888.00 2007-05-17 14:24:11.906 137 18203.72 69.62 52750.00 88888.00 2007-05-17 14:24:12.406 137 18203.78 69.53 52749.97 88888.00 2007-05-17 14:24:12.906 137 18203.71 69.71 52749.93 88888.00 2007-05-17 14:24:13.406 137 18203.70 69.65 52750.07 88888.00 2007-05-17 14:24:13.906 137 18203.67 69.55 52750.16 88888.00 2007-05-17 14:24:14.406 137 18203.68 69.46 52750.09 88888.00 2007-05-17 14:24:14.906 137 18203.66 69.48 52750.08 88888.00 2007-05-17 14:24:15.406 137 18203.67 69.48 52750.02 88888.00 2007-05-17 14:24:15.906 137 18203.65 69.51 52750.07 88888.00 2007-05-17 14:24:16.406 137 18203.71 69.53 52750.06 88888.00 2007-05-17 14:24:16.906 137 18203.67 69.46 52750.07 88888.00 2007-05-17 14:24:17.406 137 18203.64 69.40 52750.06 88888.00 2007-05-17 14:24:17.906 137 18203.58 69.46 52749.96 88888.00 2007-05-17 14:24:18.406 137 18203.64 69.45 52750.02 88888.00 2007-05-17 14:24:18.906 137 18203.60 69.42 52750.09 88888.00 2007-05-17 14:24:19.406 137 18203.58 69.35 52750.08 88888.00 2007-05-17 14:24:19.906 137 18203.52 69.31 52750.06 88888.00 2007-05-17 14:24:20.406 137 18203.53 69.33 52750.02 88888.00 2007-05-17 14:24:20.906 137 18203.53 69.31 52750.05 88888.00 2007-05-17 14:24:21.406 137 18203.57 69.26 52750.07 88888.00 2007-05-17 14:24:21.906 137 18203.65 69.24 52749.98 88888.00 2007-05-17 14:24:22.406 137 18203.64 69.28 52749.91 88888.00 2007-05-17 14:24:22.906 137 18203.75 69.25 52749.89 88888.00 2007-05-17 14:24:23.406 137 18203.78 69.16 52749.79 88888.00 2007-05-17 14:24:23.906 137 18203.77 69.12 52749.75 88888.00 2007-05-17 14:24:24.406 137 18203.92 69.14 52749.79 88888.00 2007-05-17 14:24:24.906 137 18203.91 69.12 52749.74 88888.00 2007-05-17 14:24:25.406 137 18203.80 69.18 52749.82 88888.00 2007-05-17 14:24:25.906 137 18203.70 69.19 52749.73 88888.00 2007-05-17 14:24:26.406 137 18203.80 69.12 52749.65 88888.00 2007-05-17 14:24:26.906 137 18203.89 69.07 52749.76 88888.00 2007-05-17 14:24:27.406 137 18203.96 69.00 52749.85 88888.00 2007-05-17 14:24:27.906 137 18204.08 69.06 52749.95 88888.00 2007-05-17 14:24:28.406 137 18204.20 69.11 52749.94 88888.00 2007-05-17 14:24:28.906 137 18204.05 69.10 52749.86 88888.00 2007-05-17 14:24:29.406 137 18203.97 69.06 52749.80 88888.00 2007-05-17 14:24:29.906 137 18203.97 68.98 52749.85 88888.00 2007-05-17 14:24:30.406 137 18203.92 68.98 52749.88 88888.00 2007-05-17 14:24:30.906 137 18204.03 68.98 52749.94 88888.00 2007-05-17 14:24:31.406 137 18204.09 68.95 52749.88 88888.00 2007-05-17 14:24:31.906 137 18203.83 68.92 52749.96 88888.00 2007-05-17 14:24:32.406 137 18203.91 68.97 52749.94 88888.00 2007-05-17 14:24:32.906 137 18203.83 68.99 52749.88 88888.00 2007-05-17 14:24:33.406 137 18203.81 68.94 52749.91 88888.00 2007-05-17 14:24:33.906 137 18203.87 68.89 52749.87 88888.00 2007-05-17 14:24:34.406 137 18203.98 68.91 52749.75 88888.00 2007-05-17 14:24:34.906 137 18204.01 68.92 52749.54 88888.00 2007-05-17 14:24:35.406 137 18203.89 68.88 52749.52 88888.00 2007-05-17 14:24:35.906 137 18203.92 68.86 52749.44 88888.00 2007-05-17 14:24:36.406 137 18204.00 68.89 52749.42 88888.00 2007-05-17 14:24:36.906 137 18203.91 68.92 52749.47 88888.00 2007-05-17 14:24:37.406 137 18203.92 68.92 52749.57 88888.00 2007-05-17 14:24:37.906 137 18203.94 68.96 52749.45 88888.00 2007-05-17 14:24:38.406 137 18203.99 68.97 52749.37 88888.00 2007-05-17 14:24:38.906 137 18204.10 68.87 52749.46 88888.00 2007-05-17 14:24:39.406 137 18204.07 68.78 52749.47 88888.00 2007-05-17 14:24:39.906 137 18204.04 68.75 52749.47 88888.00 2007-05-17 14:24:40.406 137 18203.99 68.78 52749.53 88888.00 2007-05-17 14:24:40.906 137 18204.02 68.70 52749.61 88888.00 2007-05-17 14:24:41.406 137 18204.11 68.65 52749.65 88888.00 2007-05-17 14:24:41.906 137 18204.11 68.57 52749.77 88888.00 2007-05-17 14:24:42.406 137 18204.11 68.59 52749.84 88888.00 2007-05-17 14:24:42.906 137 18204.13 68.69 52749.62 88888.00 2007-05-17 14:24:43.406 137 18204.08 68.71 52749.56 88888.00 2007-05-17 14:24:43.906 137 18203.98 68.68 52749.64 88888.00 2007-05-17 14:24:44.406 137 18203.92 68.61 52749.70 88888.00 2007-05-17 14:24:44.906 137 18204.04 68.64 52749.79 88888.00 2007-05-17 14:24:45.406 137 18204.20 68.68 52749.75 88888.00 2007-05-17 14:24:45.906 137 18204.28 68.74 52749.64 88888.00 2007-05-17 14:24:46.406 137 18204.18 68.73 52749.54 88888.00 2007-05-17 14:24:46.906 137 18204.09 68.73 52749.68 88888.00 2007-05-17 14:24:47.406 137 18204.11 68.67 52749.84 88888.00 2007-05-17 14:24:47.906 137 18204.14 68.64 52749.86 88888.00 2007-05-17 14:24:48.406 137 18204.25 68.67 52749.83 88888.00 2007-05-17 14:24:48.906 137 18204.26 68.74 52749.79 88888.00 2007-05-17 14:24:49.406 137 18204.24 68.65 52749.64 88888.00 2007-05-17 14:24:49.906 137 18204.19 68.62 52749.61 88888.00 2007-05-17 14:24:50.406 137 18204.24 68.67 52749.64 88888.00 2007-05-17 14:24:50.906 137 18204.28 68.66 52749.69 88888.00 2007-05-17 14:24:51.406 137 18204.26 68.59 52749.79 88888.00 2007-05-17 14:24:51.906 137 18204.26 68.53 52749.80 88888.00 2007-05-17 14:24:52.406 137 18204.36 68.51 52749.70 88888.00 2007-05-17 14:24:52.906 137 18204.44 68.48 52749.70 88888.00 2007-05-17 14:24:53.406 137 18204.40 68.49 52749.70 88888.00 2007-05-17 14:24:53.906 137 18204.33 68.49 52749.70 88888.00 2007-05-17 14:24:54.406 137 18204.32 68.51 52749.66 88888.00 2007-05-17 14:24:54.906 137 18204.36 68.55 52749.73 88888.00 2007-05-17 14:24:55.406 137 18204.35 68.59 52749.72 88888.00 2007-05-17 14:24:55.906 137 18204.33 68.65 52749.79 88888.00 2007-05-17 14:24:56.406 137 18204.39 68.75 52749.71 88888.00 2007-05-17 14:24:56.906 137 18204.33 68.58 52749.76 88888.00 2007-05-17 14:24:57.406 137 18204.37 68.58 52749.92 88888.00 2007-05-17 14:24:57.906 137 18204.41 68.60 52750.04 88888.00 2007-05-17 14:24:58.406 137 18204.40 68.55 52750.04 88888.00 2007-05-17 14:24:58.906 137 18204.43 68.49 52749.96 88888.00 2007-05-17 14:24:59.406 137 18204.43 68.45 52749.96 88888.00 2007-05-17 14:24:59.906 137 18204.42 68.40 52749.97 88888.00 2007-05-17 14:25:00.406 137 18204.33 68.41 52750.02 88888.00 2007-05-17 14:25:00.906 137 18204.21 68.31 52750.09 88888.00 2007-05-17 14:25:01.406 137 18204.39 68.21 52750.07 88888.00 2007-05-17 14:25:01.906 137 18204.57 68.25 52750.15 88888.00 2007-05-17 14:25:02.406 137 18204.57 68.30 52750.04 88888.00 2007-05-17 14:25:02.906 137 18204.58 68.31 52749.97 88888.00 2007-05-17 14:25:03.406 137 18204.53 68.25 52750.04 88888.00 2007-05-17 14:25:03.906 137 18204.47 68.24 52750.16 88888.00 2007-05-17 14:25:04.406 137 18204.50 68.26 52750.15 88888.00 2007-05-17 14:25:04.906 137 18204.42 68.24 52750.06 88888.00 2007-05-17 14:25:05.406 137 18204.46 68.33 52750.00 88888.00 2007-05-17 14:25:05.906 137 18204.42 68.35 52749.98 88888.00 2007-05-17 14:25:06.406 137 18204.46 68.24 52749.98 88888.00 2007-05-17 14:25:06.906 137 18204.55 68.12 52750.02 88888.00 2007-05-17 14:25:07.406 137 18204.53 68.15 52750.03 88888.00 2007-05-17 14:25:07.906 137 18204.53 68.22 52750.12 88888.00 2007-05-17 14:25:08.406 137 18204.54 68.22 52750.18 88888.00 2007-05-17 14:25:08.906 137 18204.47 68.20 52750.14 88888.00 2007-05-17 14:25:09.406 137 18204.56 68.19 52750.10 88888.00 2007-05-17 14:25:09.906 137 18204.52 68.12 52750.16 88888.00 2007-05-17 14:25:10.406 137 18204.39 68.13 52750.21 88888.00 2007-05-17 14:25:10.906 137 18204.50 68.22 52750.11 88888.00 2007-05-17 14:25:11.406 137 18204.46 68.24 52750.00 88888.00 2007-05-17 14:25:11.906 137 18204.44 68.16 52750.09 88888.00 2007-05-17 14:25:12.406 137 18204.47 68.15 52750.14 88888.00 2007-05-17 14:25:12.906 137 18204.55 68.15 52750.17 88888.00 2007-05-17 14:25:13.406 137 18204.52 68.16 52750.23 88888.00 2007-05-17 14:25:13.906 137 18204.54 68.12 52750.33 88888.00 2007-05-17 14:25:14.406 137 18204.50 68.14 52750.34 88888.00 2007-05-17 14:25:14.906 137 18204.53 68.15 52750.29 88888.00 2007-05-17 14:25:15.406 137 18204.47 68.05 52750.23 88888.00 2007-05-17 14:25:15.906 137 18204.45 68.03 52750.14 88888.00 2007-05-17 14:25:16.406 137 18204.40 68.03 52750.06 88888.00 2007-05-17 14:25:16.906 137 18204.40 68.05 52750.18 88888.00 2007-05-17 14:25:17.406 137 18204.54 68.08 52750.23 88888.00 2007-05-17 14:25:17.906 137 18204.63 68.04 52750.19 88888.00 2007-05-17 14:25:18.406 137 18204.63 68.07 52750.20 88888.00 2007-05-17 14:25:18.906 137 18204.59 68.06 52750.22 88888.00 2007-05-17 14:25:19.406 137 18204.55 68.09 52750.15 88888.00 2007-05-17 14:25:19.906 137 18204.53 68.08 52750.14 88888.00 2007-05-17 14:25:20.406 137 18204.59 68.08 52750.19 88888.00 2007-05-17 14:25:20.906 137 18204.64 68.08 52750.20 88888.00 2007-05-17 14:25:21.406 137 18204.73 68.00 52750.17 88888.00 2007-05-17 14:25:21.906 137 18204.64 68.06 52750.11 88888.00 2007-05-17 14:25:22.406 137 18204.61 68.06 52750.04 88888.00 2007-05-17 14:25:22.906 137 18204.45 68.16 52749.89 88888.00 2007-05-17 14:25:23.406 137 18204.54 68.20 52750.03 88888.00 2007-05-17 14:25:23.906 137 18204.56 68.16 52750.10 88888.00 2007-05-17 14:25:24.406 137 18204.61 68.04 52749.99 88888.00 2007-05-17 14:25:24.906 137 18204.69 67.97 52749.94 88888.00 2007-05-17 14:25:25.406 137 18204.57 67.96 52749.96 88888.00 2007-05-17 14:25:25.906 137 18204.55 67.98 52750.03 88888.00 2007-05-17 14:25:26.406 137 18204.59 67.91 52750.09 88888.00 2007-05-17 14:25:26.906 137 18204.56 68.05 52750.16 88888.00 2007-05-17 14:25:27.406 137 18204.53 68.05 52750.07 88888.00 2007-05-17 14:25:27.906 137 18204.61 68.05 52750.04 88888.00 2007-05-17 14:25:28.406 137 18204.74 68.02 52749.95 88888.00 2007-05-17 14:25:28.906 137 18204.75 67.98 52749.95 88888.00 2007-05-17 14:25:29.406 137 18204.66 67.99 52750.05 88888.00 2007-05-17 14:25:29.906 137 18204.54 67.98 52750.15 88888.00 2007-05-17 14:25:30.406 137 18204.57 68.10 52750.30 88888.00 2007-05-17 14:25:30.906 137 18204.52 68.14 52750.24 88888.00 2007-05-17 14:25:31.406 137 18204.53 68.21 52750.32 88888.00 2007-05-17 14:25:31.906 137 18204.70 68.34 52750.23 88888.00 2007-05-17 14:25:32.406 137 18204.86 68.21 52750.14 88888.00 2007-05-17 14:25:32.906 137 18204.75 68.15 52750.19 88888.00 2007-05-17 14:25:33.406 137 18204.58 68.11 52750.19 88888.00 2007-05-17 14:25:33.906 137 18204.58 68.09 52750.20 88888.00 2007-05-17 14:25:34.406 137 18204.61 68.11 52750.21 88888.00 2007-05-17 14:25:34.906 137 18204.56 68.19 52750.41 88888.00 2007-05-17 14:25:35.406 137 18204.54 68.08 52750.41 88888.00 2007-05-17 14:25:35.906 137 18204.46 67.94 52750.33 88888.00 2007-05-17 14:25:36.406 137 18204.48 67.95 52750.27 88888.00 2007-05-17 14:25:36.906 137 18204.56 67.97 52750.27 88888.00 2007-05-17 14:25:37.406 137 18204.53 67.96 52750.19 88888.00 2007-05-17 14:25:37.906 137 18204.56 67.95 52750.18 88888.00 2007-05-17 14:25:38.406 137 18204.53 67.93 52750.26 88888.00 2007-05-17 14:25:38.906 137 18204.46 67.92 52750.20 88888.00 2007-05-17 14:25:39.406 137 18204.58 67.91 52750.12 88888.00 2007-05-17 14:25:39.906 137 18204.66 67.98 52750.19 88888.00 2007-05-17 14:25:40.406 137 18204.63 68.31 52750.12 88888.00 2007-05-17 14:25:40.906 137 18204.56 68.29 52750.19 88888.00 2007-05-17 14:25:41.406 137 18204.63 67.98 52750.16 88888.00 2007-05-17 14:25:41.906 137 18204.75 67.93 52750.09 88888.00 2007-05-17 14:25:42.406 137 18204.83 67.93 52750.22 88888.00 2007-05-17 14:25:42.906 137 18204.80 67.92 52750.27 88888.00 2007-05-17 14:25:43.406 137 18204.65 67.97 52750.34 88888.00 2007-05-17 14:25:43.906 137 18204.61 67.94 52750.21 88888.00 2007-05-17 14:25:44.406 137 18204.47 67.85 52750.22 88888.00 2007-05-17 14:25:44.906 137 18204.56 67.91 52750.16 88888.00 2007-05-17 14:25:45.406 137 18204.59 68.01 52750.19 88888.00 2007-05-17 14:25:45.906 137 18204.55 67.98 52750.27 88888.00 2007-05-17 14:25:46.406 137 18204.53 68.02 52750.33 88888.00 2007-05-17 14:25:46.906 137 18204.58 67.95 52750.42 88888.00 2007-05-17 14:25:47.406 137 18204.63 67.90 52750.29 88888.00 2007-05-17 14:25:47.906 137 18204.63 67.90 52750.22 88888.00 2007-05-17 14:25:48.406 137 18204.58 67.86 52750.19 88888.00 2007-05-17 14:25:48.906 137 18204.63 67.81 52750.20 88888.00 2007-05-17 14:25:49.406 137 18204.58 67.81 52750.23 88888.00 2007-05-17 14:25:49.906 137 18204.51 67.85 52750.20 88888.00 2007-05-17 14:25:50.406 137 18204.52 67.91 52750.27 88888.00 2007-05-17 14:25:50.906 137 18204.62 67.92 52750.22 88888.00 2007-05-17 14:25:51.406 137 18204.66 67.86 52750.23 88888.00 2007-05-17 14:25:51.906 137 18204.62 67.90 52750.22 88888.00 2007-05-17 14:25:52.406 137 18204.64 67.90 52750.22 88888.00 2007-05-17 14:25:52.906 137 18204.59 67.88 52750.23 88888.00 2007-05-17 14:25:53.406 137 18204.66 67.89 52750.23 88888.00 2007-05-17 14:25:53.906 137 18204.70 68.03 52750.22 88888.00 2007-05-17 14:25:54.406 137 18204.67 68.08 52750.29 88888.00 2007-05-17 14:25:54.906 137 18204.69 67.99 52750.38 88888.00 2007-05-17 14:25:55.406 137 18204.66 67.94 52750.31 88888.00 2007-05-17 14:25:55.906 137 18204.74 67.91 52750.32 88888.00 2007-05-17 14:25:56.406 137 18204.63 67.98 52750.32 88888.00 2007-05-17 14:25:56.906 137 18204.55 68.01 52750.32 88888.00 2007-05-17 14:25:57.406 137 18204.53 68.10 52750.20 88888.00 2007-05-17 14:25:57.906 137 18204.62 68.19 52750.17 88888.00 2007-05-17 14:25:58.406 137 18204.59 68.02 52750.28 88888.00 2007-05-17 14:25:58.906 137 18204.55 67.98 52750.26 88888.00 2007-05-17 14:25:59.406 137 18204.64 67.97 52750.17 88888.00 2007-05-17 14:25:59.906 137 18204.66 67.96 52750.23 88888.00 2007-05-17 14:26:00.406 137 18204.61 67.96 52750.23 88888.00 2007-05-17 14:26:00.906 137 18204.65 67.95 52750.16 88888.00 2007-05-17 14:26:01.406 137 18204.80 67.87 52750.04 88888.00 2007-05-17 14:26:01.906 137 18204.70 67.92 52750.05 88888.00 2007-05-17 14:26:02.406 137 18204.59 67.99 52750.15 88888.00 2007-05-17 14:26:02.906 137 18204.44 68.04 52750.09 88888.00 2007-05-17 14:26:03.406 137 18204.41 68.06 52750.08 88888.00 2007-05-17 14:26:03.906 137 18204.63 67.97 52750.07 88888.00 2007-05-17 14:26:04.406 137 18204.72 67.99 52750.19 88888.00 2007-05-17 14:26:04.906 137 18204.64 67.98 52750.14 88888.00 2007-05-17 14:26:05.406 137 18204.63 67.90 52750.04 88888.00 2007-05-17 14:26:05.906 137 18204.59 68.09 52750.19 88888.00 2007-05-17 14:26:06.406 137 18204.51 68.14 52750.19 88888.00 2007-05-17 14:26:06.906 137 18204.61 67.88 52750.30 88888.00 2007-05-17 14:26:07.406 137 18204.70 67.74 52750.34 88888.00 2007-05-17 14:26:07.906 137 18204.61 67.71 52750.27 88888.00 2007-05-17 14:26:08.406 137 18204.48 67.72 52750.19 88888.00 2007-05-17 14:26:08.906 137 18204.33 67.74 52750.14 88888.00 2007-05-17 14:26:09.406 137 18204.20 67.91 52750.21 88888.00 2007-05-17 14:26:09.906 137 18204.30 67.89 52750.21 88888.00 2007-05-17 14:26:10.406 137 18204.44 67.84 52750.18 88888.00 2007-05-17 14:26:10.906 137 18204.43 67.81 52750.16 88888.00 2007-05-17 14:26:11.406 137 18204.31 67.82 52750.16 88888.00 2007-05-17 14:26:11.906 137 18204.28 67.76 52750.08 88888.00 2007-05-17 14:26:12.406 137 18204.21 67.80 52750.11 88888.00 2007-05-17 14:26:12.906 137 18204.24 67.88 52750.17 88888.00 2007-05-17 14:26:13.406 137 18204.28 67.87 52750.27 88888.00 2007-05-17 14:26:13.906 137 18204.18 67.72 52750.22 88888.00 2007-05-17 14:26:14.406 137 18204.18 67.63 52749.88 88888.00 2007-05-17 14:26:14.906 137 18204.28 67.64 52749.82 88888.00 2007-05-17 14:26:15.406 137 18204.25 67.63 52750.06 88888.00 2007-05-17 14:26:15.906 137 18204.16 67.73 52750.14 88888.00 2007-05-17 14:26:16.406 137 18204.14 67.79 52750.15 88888.00 2007-05-17 14:26:16.906 137 18204.14 67.84 52750.16 88888.00 2007-05-17 14:26:17.406 137 18204.25 67.90 52750.31 88888.00 2007-05-17 14:26:17.906 137 18204.37 67.93 52750.32 88888.00 2007-05-17 14:26:18.406 137 18204.31 67.81 52750.20 88888.00 2007-05-17 14:26:18.906 137 18204.33 67.65 52750.15 88888.00 2007-05-17 14:26:19.406 137 18204.40 67.58 52750.21 88888.00 2007-05-17 14:26:19.906 137 18204.47 67.56 52750.20 88888.00 2007-05-17 14:26:20.406 137 18204.40 67.61 52750.22 88888.00 2007-05-17 14:26:20.906 137 18204.34 67.65 52750.24 88888.00 2007-05-17 14:26:21.406 137 18204.32 67.68 52750.18 88888.00 2007-05-17 14:26:21.906 137 18204.46 67.65 52750.06 88888.00 2007-05-17 14:26:22.406 137 18204.45 67.68 52750.05 88888.00 2007-05-17 14:26:22.906 137 18204.26 67.66 52750.04 88888.00 2007-05-17 14:26:23.406 137 18204.19 67.56 52750.02 88888.00 2007-05-17 14:26:23.906 137 18204.21 67.57 52750.08 88888.00 2007-05-17 14:26:24.406 137 18204.25 67.57 52750.14 88888.00 2007-05-17 14:26:24.906 137 18204.36 67.55 52750.18 88888.00 2007-05-17 14:26:25.406 137 18204.48 67.51 52750.20 88888.00 2007-05-17 14:26:25.906 137 18204.43 67.51 52750.16 88888.00 2007-05-17 14:26:26.406 137 18204.34 67.53 52750.14 88888.00 2007-05-17 14:26:26.906 137 18204.34 67.54 52750.21 88888.00 2007-05-17 14:26:27.406 137 18204.32 67.60 52750.17 88888.00 2007-05-17 14:26:27.906 137 18204.34 67.57 52750.12 88888.00 2007-05-17 14:26:28.406 137 18204.32 67.52 52750.22 88888.00 2007-05-17 14:26:28.906 137 18204.32 67.56 52750.23 88888.00 2007-05-17 14:26:29.406 137 18204.35 67.49 52750.27 88888.00 2007-05-17 14:26:29.906 137 18204.41 67.52 52750.15 88888.00 2007-05-17 14:26:30.406 137 18204.40 67.53 52750.10 88888.00 2007-05-17 14:26:30.906 137 18204.40 67.51 52750.08 88888.00 2007-05-17 14:26:31.406 137 18204.35 67.46 52750.08 88888.00 2007-05-17 14:26:31.906 137 18204.36 67.41 52750.05 88888.00 2007-05-17 14:26:32.406 137 18204.34 67.52 52750.08 88888.00 2007-05-17 14:26:32.906 137 18204.29 67.60 52750.12 88888.00 2007-05-17 14:26:33.406 137 18204.28 67.51 52750.17 88888.00 2007-05-17 14:26:33.906 137 18204.33 67.48 52750.08 88888.00 2007-05-17 14:26:34.406 137 18204.36 67.51 52750.14 88888.00 2007-05-17 14:26:34.906 137 18204.44 67.51 52750.22 88888.00 2007-05-17 14:26:35.406 137 18204.50 67.68 52750.33 88888.00 2007-05-17 14:26:35.906 137 18204.36 67.70 52750.29 88888.00 2007-05-17 14:26:36.406 137 18204.37 67.49 52750.24 88888.00 2007-05-17 14:26:36.906 137 18204.44 67.44 52750.15 88888.00 2007-05-17 14:26:37.406 137 18204.43 67.47 52750.20 88888.00 2007-05-17 14:26:37.906 137 18204.43 67.54 52750.14 88888.00 2007-05-17 14:26:38.406 137 18204.51 67.60 52750.05 88888.00 2007-05-17 14:26:38.906 137 18204.41 67.61 52750.08 88888.00 2007-05-17 14:26:39.406 137 18204.35 67.63 52750.16 88888.00 2007-05-17 14:26:39.906 137 18204.37 67.62 52750.22 88888.00 2007-05-17 14:26:40.406 137 18204.32 67.59 52750.17 88888.00 2007-05-17 14:26:40.906 137 18204.34 67.57 52749.99 88888.00 2007-05-17 14:26:41.406 137 18204.37 67.56 52750.11 88888.00 2007-05-17 14:26:41.906 137 18204.46 67.49 52750.20 88888.00 2007-05-17 14:26:42.406 137 18204.44 67.48 52750.30 88888.00 2007-05-17 14:26:42.906 137 18204.34 67.49 52750.30 88888.00 2007-05-17 14:26:43.406 137 18204.36 67.48 52750.32 88888.00 2007-05-17 14:26:43.906 137 18204.33 67.44 52750.20 88888.00 2007-05-17 14:26:44.406 137 18204.26 67.42 52750.20 88888.00 2007-05-17 14:26:44.906 137 18204.29 67.46 52750.15 88888.00 2007-05-17 14:26:45.406 137 18204.24 67.52 52750.04 88888.00 2007-05-17 14:26:45.906 137 18204.31 67.54 52750.02 88888.00 2007-05-17 14:26:46.406 137 18204.31 67.51 52750.17 88888.00 2007-05-17 14:26:46.906 137 18204.30 67.59 52750.23 88888.00 2007-05-17 14:26:47.406 137 18204.42 67.54 52750.14 88888.00 2007-05-17 14:26:47.906 137 18204.48 67.53 52750.08 88888.00 2007-05-17 14:26:48.406 137 18204.50 67.54 52750.07 88888.00 2007-05-17 14:26:48.906 137 18204.42 67.51 52750.05 88888.00 2007-05-17 14:26:49.406 137 18204.43 67.51 52749.98 88888.00 2007-05-17 14:26:49.906 137 18204.36 67.58 52749.97 88888.00 2007-05-17 14:26:50.406 137 18204.43 67.54 52749.98 88888.00 2007-05-17 14:26:50.906 137 18204.45 67.54 52750.10 88888.00 2007-05-17 14:26:51.406 137 18204.44 67.58 52750.21 88888.00 2007-05-17 14:26:51.906 137 18204.46 67.53 52750.04 88888.00 2007-05-17 14:26:52.406 137 18204.57 67.47 52750.07 88888.00 2007-05-17 14:26:52.906 137 18204.66 67.54 52750.06 88888.00 2007-05-17 14:26:53.406 137 18204.55 67.58 52750.07 88888.00 2007-05-17 14:26:53.906 137 18204.45 67.57 52750.09 88888.00 2007-05-17 14:26:54.406 137 18204.41 67.53 52750.09 88888.00 2007-05-17 14:26:54.906 137 18204.29 67.45 52750.15 88888.00 2007-05-17 14:26:55.406 137 18204.42 67.46 52750.08 88888.00 2007-05-17 14:26:55.906 137 18204.51 67.45 52749.95 88888.00 2007-05-17 14:26:56.406 137 18204.43 67.44 52749.97 88888.00 2007-05-17 14:26:56.906 137 18204.36 67.48 52749.99 88888.00 2007-05-17 14:26:57.406 137 18204.39 67.49 52749.97 88888.00 2007-05-17 14:26:57.906 137 18204.40 67.45 52750.11 88888.00 2007-05-17 14:26:58.406 137 18204.31 67.46 52750.14 88888.00 2007-05-17 14:26:58.906 137 18204.31 67.44 52750.18 88888.00 2007-05-17 14:26:59.406 137 18204.44 67.44 52750.14 88888.00 2007-05-17 14:26:59.906 137 18204.44 67.46 52750.07 88888.00 2007-05-17 14:27:00.406 137 18204.37 67.42 52750.10 88888.00 2007-05-17 14:27:00.906 137 18204.36 67.41 52750.06 88888.00 2007-05-17 14:27:01.406 137 18204.43 67.40 52750.02 88888.00 2007-05-17 14:27:01.906 137 18204.43 67.33 52750.05 88888.00 2007-05-17 14:27:02.406 137 18204.39 67.31 52750.07 88888.00 2007-05-17 14:27:02.906 137 18204.31 67.38 52749.95 88888.00 2007-05-17 14:27:03.406 137 18204.34 67.37 52749.97 88888.00 2007-05-17 14:27:03.906 137 18204.43 67.34 52750.05 88888.00 2007-05-17 14:27:04.406 137 18204.36 67.35 52750.02 88888.00 2007-05-17 14:27:04.906 137 18204.31 67.36 52750.09 88888.00 2007-05-17 14:27:05.406 137 18204.31 67.30 52750.11 88888.00 2007-05-17 14:27:05.906 137 18204.31 67.24 52750.12 88888.00 2007-05-17 14:27:06.406 137 18204.31 67.23 52750.12 88888.00 2007-05-17 14:27:06.906 137 18204.22 67.23 52750.21 88888.00 2007-05-17 14:27:07.406 137 18204.21 67.24 52750.17 88888.00 2007-05-17 14:27:07.906 137 18204.25 67.18 52750.06 88888.00 2007-05-17 14:27:08.406 137 18204.31 67.16 52749.95 88888.00 2007-05-17 14:27:08.906 137 18204.26 67.21 52750.02 88888.00 2007-05-17 14:27:09.406 137 18204.34 67.22 52750.09 88888.00 2007-05-17 14:27:09.906 137 18204.40 67.22 52750.11 88888.00 2007-05-17 14:27:10.406 137 18204.37 67.23 52750.08 88888.00 2007-05-17 14:27:10.906 137 18204.33 67.30 52750.06 88888.00 2007-05-17 14:27:11.406 137 18204.29 67.35 52750.10 88888.00 2007-05-17 14:27:11.906 137 18204.26 67.37 52750.15 88888.00 2007-05-17 14:27:12.406 137 18204.28 67.38 52750.21 88888.00 2007-05-17 14:27:12.906 137 18204.16 67.29 52750.22 88888.00 2007-05-17 14:27:13.406 137 18204.07 67.31 52750.18 88888.00 2007-05-17 14:27:13.906 137 18204.18 67.30 52750.10 88888.00 2007-05-17 14:27:14.406 137 18204.23 67.24 52750.02 88888.00 2007-05-17 14:27:14.906 137 18204.19 67.18 52750.08 88888.00 2007-05-17 14:27:15.406 137 18204.22 67.21 52750.15 88888.00 2007-05-17 14:27:15.906 137 18204.19 67.25 52750.20 88888.00 2007-05-17 14:27:16.406 137 18204.22 67.23 52750.17 88888.00 2007-05-17 14:27:16.906 137 18204.20 67.26 52750.02 88888.00 2007-05-17 14:27:17.406 137 18204.36 67.26 52749.88 88888.00 2007-05-17 14:27:17.906 137 18204.35 67.21 52750.04 88888.00 2007-05-17 14:27:18.406 137 18204.14 67.16 52750.02 88888.00 2007-05-17 14:27:18.906 137 18204.20 67.15 52750.07 88888.00 2007-05-17 14:27:19.406 137 18204.32 67.08 52750.05 88888.00 2007-05-17 14:27:19.906 137 18204.41 67.09 52750.10 88888.00 2007-05-17 14:27:20.406 137 18204.48 67.05 52750.19 88888.00 2007-05-17 14:27:20.906 137 18204.42 67.05 52750.31 88888.00 2007-05-17 14:27:21.406 137 18204.33 67.03 52750.32 88888.00 2007-05-17 14:27:21.906 137 18204.30 67.02 52750.31 88888.00 2007-05-17 14:27:22.406 137 18204.16 66.92 52750.16 88888.00 2007-05-17 14:27:22.906 137 18204.14 66.98 52750.12 88888.00 2007-05-17 14:27:23.406 137 18204.11 66.95 52750.11 88888.00 2007-05-17 14:27:23.906 137 18204.14 66.93 52750.14 88888.00 2007-05-17 14:27:24.406 137 18204.11 66.96 52750.16 88888.00 2007-05-17 14:27:24.906 137 18204.09 66.91 52750.19 88888.00 2007-05-17 14:27:25.406 137 18204.26 66.84 52750.29 88888.00 2007-05-17 14:27:25.906 137 18204.36 66.86 52750.27 88888.00 2007-05-17 14:27:26.406 137 18204.33 66.92 52750.18 88888.00 2007-05-17 14:27:26.906 137 18204.24 66.91 52750.11 88888.00 2007-05-17 14:27:27.406 137 18204.25 66.88 52750.04 88888.00 2007-05-17 14:27:27.906 137 18204.23 66.86 52750.07 88888.00 2007-05-17 14:27:28.406 137 18204.30 66.82 52750.16 88888.00 2007-05-17 14:27:28.906 137 18204.20 66.80 52750.26 88888.00 2007-05-17 14:27:29.406 137 18204.22 66.84 52750.24 88888.00 2007-05-17 14:27:29.906 137 18204.21 66.84 52750.21 88888.00 2007-05-17 14:27:30.406 137 18204.19 66.73 52750.12 88888.00 2007-05-17 14:27:30.906 137 18204.25 66.74 52750.08 88888.00 2007-05-17 14:27:31.406 137 18204.29 66.76 52750.06 88888.00 2007-05-17 14:27:31.906 137 18204.28 66.77 52750.03 88888.00 2007-05-17 14:27:32.406 137 18204.20 66.82 52750.06 88888.00 2007-05-17 14:27:32.906 137 18204.25 66.91 52749.96 88888.00 2007-05-17 14:27:33.406 137 18204.26 66.90 52750.04 88888.00 2007-05-17 14:27:33.906 137 18204.41 66.82 52750.15 88888.00 2007-05-17 14:27:34.406 137 18204.42 66.81 52750.06 88888.00 2007-05-17 14:27:34.906 137 18204.31 66.95 52750.09 88888.00 2007-05-17 14:27:35.406 137 18204.28 67.16 52750.19 88888.00 2007-05-17 14:27:35.906 137 18204.19 67.21 52750.19 88888.00 2007-05-17 14:27:36.406 137 18204.09 67.12 52750.06 88888.00 2007-05-17 14:27:36.906 137 18204.16 66.95 52749.91 88888.00 2007-05-17 14:27:37.406 137 18204.24 66.84 52750.02 88888.00 2007-05-17 14:27:37.906 137 18204.32 66.75 52750.03 88888.00 2007-05-17 14:27:38.406 137 18204.30 66.69 52749.92 88888.00 2007-05-17 14:27:38.906 137 18204.25 66.72 52749.97 88888.00 2007-05-17 14:27:39.406 137 18204.34 66.72 52750.05 88888.00 2007-05-17 14:27:39.906 137 18204.20 66.73 52750.17 88888.00 2007-05-17 14:27:40.406 137 18204.21 66.76 52750.11 88888.00 2007-05-17 14:27:40.906 137 18204.21 66.75 52749.99 88888.00 2007-05-17 14:27:41.406 137 18204.29 66.73 52750.05 88888.00 2007-05-17 14:27:41.906 137 18204.32 66.74 52750.06 88888.00 2007-05-17 14:27:42.406 137 18204.32 66.71 52750.11 88888.00 2007-05-17 14:27:42.906 137 18204.34 66.70 52749.97 88888.00 2007-05-17 14:27:43.406 137 18204.24 66.64 52749.94 88888.00 2007-05-17 14:27:43.906 137 18204.30 66.61 52749.95 88888.00 2007-05-17 14:27:44.406 137 18204.28 66.66 52750.05 88888.00 2007-05-17 14:27:44.906 137 18204.25 66.65 52750.09 88888.00 2007-05-17 14:27:45.406 137 18204.34 66.67 52750.17 88888.00 2007-05-17 14:27:45.906 137 18204.30 66.69 52750.06 88888.00 2007-05-17 14:27:46.406 137 18204.25 66.65 52750.23 88888.00 2007-05-17 14:27:46.906 137 18204.26 66.76 52750.29 88888.00 2007-05-17 14:27:47.406 137 18204.15 66.87 52750.19 88888.00 2007-05-17 14:27:47.906 137 18204.15 66.86 52750.14 88888.00 2007-05-17 14:27:48.406 137 18204.32 66.85 52750.26 88888.00 2007-05-17 14:27:48.906 137 18204.33 66.87 52750.19 88888.00 2007-05-17 14:27:49.406 137 18204.26 66.81 52750.09 88888.00 2007-05-17 14:27:49.906 137 18204.14 66.79 52750.19 88888.00 2007-05-17 14:27:50.406 137 18204.19 66.77 52750.26 88888.00 2007-05-17 14:27:50.906 137 18204.21 66.73 52750.28 88888.00 2007-05-17 14:27:51.406 137 18204.16 66.68 52750.35 88888.00 2007-05-17 14:27:51.906 137 18204.12 66.69 52750.31 88888.00 2007-05-17 14:27:52.406 137 18204.15 66.76 52750.21 88888.00 2007-05-17 14:27:52.906 137 18204.09 66.98 52750.16 88888.00 2007-05-17 14:27:53.406 137 18204.10 66.99 52750.11 88888.00 2007-05-17 14:27:53.906 137 18204.12 66.77 52750.12 88888.00 2007-05-17 14:27:54.406 137 18204.10 66.78 52750.12 88888.00 2007-05-17 14:27:54.906 137 18203.98 66.86 52750.21 88888.00 2007-05-17 14:27:55.406 137 18203.86 66.89 52750.21 88888.00 2007-05-17 14:27:55.906 137 18203.93 66.90 52750.19 88888.00 2007-05-17 14:27:56.406 137 18204.00 66.90 52750.20 88888.00 2007-05-17 14:27:56.906 137 18204.08 66.85 52750.14 88888.00 2007-05-17 14:27:57.406 137 18204.21 67.09 52750.08 88888.00 2007-05-17 14:27:57.906 137 18204.08 66.93 52750.10 88888.00 2007-05-17 14:27:58.406 137 18204.09 66.70 52750.02 88888.00 2007-05-17 14:27:58.906 137 18204.12 66.58 52750.02 88888.00 2007-05-17 14:27:59.406 137 18204.23 66.63 52749.99 88888.00 2007-05-17 14:27:59.906 137 18204.26 66.70 52750.06 88888.00 2007-05-17 14:28:00.406 137 18204.15 66.64 52750.03 88888.00 2007-05-17 14:28:00.906 137 18204.13 66.59 52750.09 88888.00 2007-05-17 14:28:01.406 137 18204.16 66.58 52750.06 88888.00 2007-05-17 14:28:01.906 137 18204.02 66.61 52750.03 88888.00 2007-05-17 14:28:02.406 137 18203.93 66.65 52750.08 88888.00 2007-05-17 14:28:02.906 137 18203.94 66.69 52750.04 88888.00 2007-05-17 14:28:03.406 137 18204.02 66.77 52749.93 88888.00 2007-05-17 14:28:03.906 137 18203.99 66.79 52749.96 88888.00 2007-05-17 14:28:04.406 137 18204.08 66.76 52750.05 88888.00 2007-05-17 14:28:04.906 137 18204.11 66.72 52750.07 88888.00 2007-05-17 14:28:05.406 137 18203.92 66.60 52750.04 88888.00 2007-05-17 14:28:05.906 137 18203.79 66.58 52750.18 88888.00 2007-05-17 14:28:06.406 137 18203.83 66.60 52750.00 88888.00 2007-05-17 14:28:06.906 137 18203.90 66.55 52750.05 88888.00 2007-05-17 14:28:07.406 137 18203.92 66.59 52750.14 88888.00 2007-05-17 14:28:07.906 137 18203.80 66.57 52750.08 88888.00 2007-05-17 14:28:08.406 137 18203.80 66.57 52750.14 88888.00 2007-05-17 14:28:08.906 137 18203.83 66.65 52750.07 88888.00 2007-05-17 14:28:09.406 137 18203.91 66.76 52750.07 88888.00 2007-05-17 14:28:09.906 137 18203.86 66.80 52750.11 88888.00 2007-05-17 14:28:10.406 137 18203.81 66.74 52750.15 88888.00 2007-05-17 14:28:10.906 137 18203.80 66.74 52750.05 88888.00 2007-05-17 14:28:11.406 137 18203.74 66.69 52749.91 88888.00 2007-05-17 14:28:11.906 137 18203.75 66.68 52749.98 88888.00 2007-05-17 14:28:12.406 137 18203.79 66.69 52750.02 88888.00 2007-05-17 14:28:12.906 137 18203.82 66.73 52750.15 88888.00 2007-05-17 14:28:13.406 137 18203.82 66.70 52750.12 88888.00 2007-05-17 14:28:13.906 137 18203.80 66.66 52750.05 88888.00 2007-05-17 14:28:14.406 137 18203.67 66.73 52749.95 88888.00 2007-05-17 14:28:14.906 137 18203.74 66.75 52750.00 88888.00 2007-05-17 14:28:15.406 137 18203.83 66.68 52749.97 88888.00 2007-05-17 14:28:15.906 137 18203.86 66.65 52749.98 88888.00 2007-05-17 14:28:16.406 137 18203.75 66.60 52750.03 88888.00 2007-05-17 14:28:16.906 137 18203.77 66.64 52750.17 88888.00 2007-05-17 14:28:17.406 137 18203.87 66.68 52750.06 88888.00 2007-05-17 14:28:17.906 137 18203.81 66.76 52750.11 88888.00 2007-05-17 14:28:18.406 137 18203.86 66.76 52750.08 88888.00 2007-05-17 14:28:18.906 137 18203.85 66.88 52749.88 88888.00 2007-05-17 14:28:19.406 137 18203.76 66.92 52750.04 88888.00 2007-05-17 14:28:19.906 137 18203.79 66.92 52750.00 88888.00 2007-05-17 14:28:20.406 137 18203.75 66.93 52749.98 88888.00 2007-05-17 14:28:20.906 137 18203.83 66.88 52750.03 88888.00 2007-05-17 14:28:21.406 137 18203.77 66.67 52750.11 88888.00 2007-05-17 14:28:21.906 137 18203.70 66.67 52750.15 88888.00 2007-05-17 14:28:22.406 137 18203.72 66.79 52750.28 88888.00 2007-05-17 14:28:22.906 137 18203.72 66.85 52750.33 88888.00 2007-05-17 14:28:23.406 137 18203.81 66.87 52750.30 88888.00 2007-05-17 14:28:23.906 137 18203.72 66.79 52750.30 88888.00 2007-05-17 14:28:24.406 137 18203.67 66.71 52750.22 88888.00 2007-05-17 14:28:24.906 137 18203.74 66.72 52750.23 88888.00 2007-05-17 14:28:25.406 137 18203.67 66.72 52750.26 88888.00 2007-05-17 14:28:25.906 137 18203.65 66.69 52750.21 88888.00 2007-05-17 14:28:26.406 137 18203.59 66.62 52750.11 88888.00 2007-05-17 14:28:26.906 137 18203.60 66.58 52750.08 88888.00 2007-05-17 14:28:27.406 137 18203.71 66.75 52750.06 88888.00 2007-05-17 14:28:27.906 137 18203.63 66.72 52750.12 88888.00 2007-05-17 14:28:28.406 137 18203.35 66.58 52750.02 88888.00 2007-05-17 14:28:28.906 137 18203.44 66.54 52749.95 88888.00 2007-05-17 14:28:29.406 137 18203.48 66.46 52749.95 88888.00 2007-05-17 14:28:29.906 137 18203.45 66.39 52749.92 88888.00 2007-05-17 14:28:30.406 137 18203.52 66.37 52749.92 88888.00 2007-05-17 14:28:30.906 137 18203.59 66.40 52749.88 88888.00 2007-05-17 14:28:31.406 137 18203.56 66.51 52749.94 88888.00 2007-05-17 14:28:31.906 137 18203.54 66.53 52749.97 88888.00 2007-05-17 14:28:32.406 137 18203.59 66.49 52749.94 88888.00 2007-05-17 14:28:32.906 137 18203.54 66.41 52749.85 88888.00 2007-05-17 14:28:33.406 137 18203.50 66.39 52749.94 88888.00 2007-05-17 14:28:33.906 137 18203.53 66.41 52749.91 88888.00 2007-05-17 14:28:34.406 137 18203.48 66.41 52749.89 88888.00 2007-05-17 14:28:34.906 137 18203.55 66.47 52749.88 88888.00 2007-05-17 14:28:35.406 137 18203.70 66.37 52749.98 88888.00 2007-05-17 14:28:35.906 137 18203.85 66.32 52749.86 88888.00 2007-05-17 14:28:36.406 137 18203.71 66.32 52749.74 88888.00 2007-05-17 14:28:36.906 137 18203.67 66.28 52749.71 88888.00 2007-05-17 14:28:37.406 137 18203.68 66.24 52749.69 88888.00 2007-05-17 14:28:37.906 137 18203.70 66.22 52749.80 88888.00 2007-05-17 14:28:38.406 137 18203.72 66.22 52749.91 88888.00 2007-05-17 14:28:38.906 137 18203.74 66.25 52749.86 88888.00 2007-05-17 14:28:39.406 137 18203.65 66.24 52749.85 88888.00 2007-05-17 14:28:39.906 137 18203.47 66.20 52749.81 88888.00 2007-05-17 14:28:40.406 137 18203.58 66.24 52749.77 88888.00 2007-05-17 14:28:40.906 137 18203.74 66.28 52749.77 88888.00 2007-05-17 14:28:41.406 137 18203.67 66.20 52749.85 88888.00 2007-05-17 14:28:41.906 137 18203.60 66.05 52749.94 88888.00 2007-05-17 14:28:42.406 137 18203.71 65.98 52749.87 88888.00 2007-05-17 14:28:42.906 137 18203.67 66.01 52749.88 88888.00 2007-05-17 14:28:43.406 137 18203.72 66.00 52750.06 88888.00 2007-05-17 14:28:43.906 137 18203.72 65.98 52750.04 88888.00 2007-05-17 14:28:44.406 137 18203.64 65.97 52749.95 88888.00 2007-05-17 14:28:44.906 137 18203.59 65.94 52749.89 88888.00 2007-05-17 14:28:45.406 137 18203.60 65.96 52749.91 88888.00 2007-05-17 14:28:45.906 137 18203.59 65.96 52749.87 88888.00 2007-05-17 14:28:46.406 137 18203.59 66.14 52749.87 88888.00 2007-05-17 14:28:46.906 137 18203.63 66.32 52750.03 88888.00 2007-05-17 14:28:47.406 137 18203.64 66.41 52750.08 88888.00 2007-05-17 14:28:47.906 137 18203.60 66.41 52750.00 88888.00 2007-05-17 14:28:48.406 137 18203.55 66.21 52750.02 88888.00 2007-05-17 14:28:48.906 137 18203.64 66.10 52750.05 88888.00 2007-05-17 14:28:49.406 137 18203.69 66.03 52750.08 88888.00 2007-05-17 14:28:49.906 137 18203.60 66.00 52750.15 88888.00 2007-05-17 14:28:50.406 137 18203.53 66.02 52750.15 88888.00 2007-05-17 14:28:50.906 137 18203.61 65.98 52750.09 88888.00 2007-05-17 14:28:51.406 137 18203.66 66.01 52749.97 88888.00 2007-05-17 14:28:51.906 137 18203.65 66.00 52749.88 88888.00 2007-05-17 14:28:52.406 137 18203.71 65.95 52749.97 88888.00 2007-05-17 14:28:52.906 137 18203.80 65.95 52750.04 88888.00 2007-05-17 14:28:53.406 137 18203.70 66.02 52749.88 88888.00 2007-05-17 14:28:53.906 137 18203.70 66.02 52749.82 88888.00 2007-05-17 14:28:54.406 137 18203.72 65.99 52749.82 88888.00 2007-05-17 14:28:54.906 137 18203.70 66.06 52749.82 88888.00 2007-05-17 14:28:55.406 137 18203.61 66.08 52749.76 88888.00 2007-05-17 14:28:55.906 137 18203.54 66.22 52749.76 88888.00 2007-05-17 14:28:56.406 137 18203.64 65.94 52749.74 88888.00 2007-05-17 14:28:56.906 137 18203.71 65.90 52749.69 88888.00 2007-05-17 14:28:57.406 137 18203.67 65.88 52749.71 88888.00 2007-05-17 14:28:57.906 137 18203.68 65.96 52749.75 88888.00 2007-05-17 14:28:58.406 137 18203.63 65.99 52749.74 88888.00 2007-05-17 14:28:58.906 137 18203.71 65.99 52749.72 88888.00 2007-05-17 14:28:59.406 137 18203.65 65.96 52749.83 88888.00 2007-05-17 14:28:59.906 137 18203.70 65.92 52749.82 88888.00 2007-05-17 14:29:00.406 137 18203.67 65.82 52749.77 88888.00 2007-05-17 14:29:00.906 137 18203.66 65.79 52749.79 88888.00 2007-05-17 14:29:01.406 137 18203.63 65.73 52749.89 88888.00 2007-05-17 14:29:01.906 137 18203.68 65.73 52749.87 88888.00 2007-05-17 14:29:02.406 137 18203.67 65.79 52749.86 88888.00 2007-05-17 14:29:02.906 137 18203.64 65.90 52749.83 88888.00 2007-05-17 14:29:03.406 137 18203.71 65.86 52749.89 88888.00 2007-05-17 14:29:03.906 137 18203.66 65.84 52749.91 88888.00 2007-05-17 14:29:04.406 137 18203.59 65.80 52749.72 88888.00 2007-05-17 14:29:04.906 137 18203.72 65.78 52749.66 88888.00 2007-05-17 14:29:05.406 137 18203.71 65.76 52749.65 88888.00 2007-05-17 14:29:05.906 137 18203.60 65.81 52749.65 88888.00 2007-05-17 14:29:06.406 137 18203.54 66.06 52749.59 88888.00 2007-05-17 14:29:06.906 137 18203.47 66.19 52749.72 88888.00 2007-05-17 14:29:07.406 137 18203.44 66.23 52749.83 88888.00 2007-05-17 14:29:07.906 137 18203.46 66.11 52749.85 88888.00 2007-05-17 14:29:08.406 137 18203.56 65.86 52749.81 88888.00 2007-05-17 14:29:08.906 137 18203.61 65.75 52749.70 88888.00 2007-05-17 14:29:09.406 137 18203.58 65.65 52749.70 88888.00 2007-05-17 14:29:09.906 137 18203.50 65.72 52749.77 88888.00 2007-05-17 14:29:10.406 137 18203.48 65.72 52749.80 88888.00 2007-05-17 14:29:10.906 137 18203.45 65.77 52749.83 88888.00 2007-05-17 14:29:11.406 137 18203.43 65.77 52749.79 88888.00 2007-05-17 14:29:11.906 137 18203.46 65.72 52749.76 88888.00 2007-05-17 14:29:12.406 137 18203.56 65.66 52749.85 88888.00 2007-05-17 14:29:12.906 137 18203.45 65.64 52749.84 88888.00 2007-05-17 14:29:13.406 137 18203.40 65.75 52749.74 88888.00 2007-05-17 14:29:13.906 137 18203.44 65.93 52749.76 88888.00 2007-05-17 14:29:14.406 137 18203.47 65.92 52749.79 88888.00 2007-05-17 14:29:14.906 137 18203.57 65.76 52749.80 88888.00 2007-05-17 14:29:15.406 137 18203.57 65.69 52749.77 88888.00 2007-05-17 14:29:15.906 137 18203.52 65.62 52749.80 88888.00 2007-05-17 14:29:16.406 137 18203.60 65.55 52749.82 88888.00 2007-05-17 14:29:16.906 137 18203.57 65.57 52749.77 88888.00 2007-05-17 14:29:17.406 137 18203.59 65.61 52749.82 88888.00 2007-05-17 14:29:17.906 137 18203.55 65.64 52749.93 88888.00 2007-05-17 14:29:18.406 137 18203.46 65.71 52749.89 88888.00 2007-05-17 14:29:18.906 137 18203.52 65.94 52749.79 88888.00 2007-05-17 14:29:19.406 137 18203.52 65.80 52749.61 88888.00 2007-05-17 14:29:19.906 137 18203.54 65.48 52749.61 88888.00 2007-05-17 14:29:20.406 137 18203.66 65.39 52749.69 88888.00 2007-05-17 14:29:20.906 137 18203.71 65.37 52749.75 88888.00 2007-05-17 14:29:21.406 137 18203.67 65.34 52749.62 88888.00 2007-05-17 14:29:21.906 137 18203.61 65.30 52749.54 88888.00 2007-05-17 14:29:22.406 137 18203.49 65.30 52749.49 88888.00 2007-05-17 14:29:22.906 137 18203.40 65.23 52749.58 88888.00 2007-05-17 14:29:23.406 137 18203.39 65.20 52749.65 88888.00 2007-05-17 14:29:23.906 137 18203.40 65.15 52749.68 88888.00 2007-05-17 14:29:24.406 137 18203.46 65.15 52749.72 88888.00 2007-05-17 14:29:24.906 137 18203.53 65.15 52749.68 88888.00 2007-05-17 14:29:25.406 137 18203.60 65.13 52749.61 88888.00 2007-05-17 14:29:25.906 137 18203.67 65.13 52749.70 88888.00 2007-05-17 14:29:26.406 137 18203.52 65.11 52749.70 88888.00 2007-05-17 14:29:26.906 137 18203.39 65.15 52749.74 88888.00 2007-05-17 14:29:27.406 137 18203.44 65.11 52749.79 88888.00 2007-05-17 14:29:27.906 137 18203.43 65.11 52749.75 88888.00 2007-05-17 14:29:28.406 137 18203.50 65.05 52749.75 88888.00 2007-05-17 14:29:28.906 137 18203.49 65.07 52749.76 88888.00 2007-05-17 14:29:29.406 137 18203.43 65.06 52749.79 88888.00 2007-05-17 14:29:29.906 137 18203.39 65.02 52749.80 88888.00 2007-05-17 14:29:30.406 137 18203.34 64.95 52749.76 88888.00 2007-05-17 14:29:30.906 137 18203.28 64.99 52749.79 88888.00 2007-05-17 14:29:31.406 137 18203.31 65.05 52749.75 88888.00 2007-05-17 14:29:31.906 137 18203.43 65.18 52749.80 88888.00 2007-05-17 14:29:32.406 137 18203.44 65.15 52749.86 88888.00 2007-05-17 14:29:32.906 137 18203.38 65.07 52749.97 88888.00 2007-05-17 14:29:33.406 137 18203.34 65.06 52750.05 88888.00 2007-05-17 14:29:33.906 137 18203.32 65.05 52749.99 88888.00 2007-05-17 14:29:34.406 137 18203.36 65.00 52749.91 88888.00 2007-05-17 14:29:34.906 137 18203.26 64.87 52749.95 88888.00 2007-05-17 14:29:35.406 137 18203.29 64.92 52749.88 88888.00 2007-05-17 14:29:35.906 137 18203.39 64.98 52749.93 88888.00 2007-05-17 14:29:36.406 137 18203.39 64.97 52749.92 88888.00 2007-05-17 14:29:36.906 137 18203.27 64.92 52750.06 88888.00 2007-05-17 14:29:37.406 137 18203.25 64.95 52749.98 88888.00 2007-05-17 14:29:37.906 137 18203.33 64.93 52749.89 88888.00 2007-05-17 14:29:38.406 137 18203.38 64.98 52749.74 88888.00 2007-05-17 14:29:38.906 137 18203.43 65.10 52749.73 88888.00 2007-05-17 14:29:39.406 137 18203.43 65.05 52749.73 88888.00 2007-05-17 14:29:39.906 137 18203.39 64.96 52749.77 88888.00 2007-05-17 14:29:40.406 137 18203.34 64.88 52749.68 88888.00 2007-05-17 14:29:40.906 137 18203.35 64.82 52749.72 88888.00 2007-05-17 14:29:41.406 137 18203.38 64.88 52749.69 88888.00 2007-05-17 14:29:41.906 137 18203.31 64.92 52749.71 88888.00 2007-05-17 14:29:42.406 137 18203.34 64.88 52749.74 88888.00 2007-05-17 14:29:42.906 137 18204.00 64.93 52749.75 88888.00 2007-05-17 14:29:43.406 137 18204.58 65.01 52749.76 88888.00 2007-05-17 14:29:43.906 137 18204.68 65.07 52749.83 88888.00 2007-05-17 14:29:44.406 137 18204.76 65.06 52749.73 88888.00 2007-05-17 14:29:44.906 137 18204.84 65.10 52749.58 88888.00 2007-05-17 14:29:45.406 137 18204.81 65.31 52749.52 88888.00 2007-05-17 14:29:45.906 137 18204.74 65.24 52749.53 88888.00 2007-05-17 14:29:46.406 137 18204.74 65.11 52749.59 88888.00 2007-05-17 14:29:46.906 137 18204.63 65.11 52749.59 88888.00 2007-05-17 14:29:47.406 137 18204.61 65.05 52749.59 88888.00 2007-05-17 14:29:47.906 137 18204.64 65.07 52749.60 88888.00 2007-05-17 14:29:48.406 137 18204.66 65.15 52749.54 88888.00 2007-05-17 14:29:48.906 137 18204.56 65.18 52749.62 88888.00 2007-05-17 14:29:49.406 137 18204.59 65.12 52749.60 88888.00 2007-05-17 14:29:49.906 137 18204.57 65.18 52749.52 88888.00 2007-05-17 14:29:50.406 137 18204.76 65.20 52749.59 88888.00 2007-05-17 14:29:50.906 137 18204.80 65.18 52749.63 88888.00 2007-05-17 14:29:51.406 137 18204.75 65.19 52749.52 88888.00 2007-05-17 14:29:51.906 137 18204.80 65.19 52749.57 88888.00 2007-05-17 14:29:52.406 137 18204.05 65.16 52749.64 88888.00 2007-05-17 14:29:52.906 137 18203.46 65.11 52749.72 88888.00 2007-05-17 14:29:53.406 137 18203.46 65.15 52749.64 88888.00 2007-05-17 14:29:53.906 137 18203.50 65.14 52749.61 88888.00 2007-05-17 14:29:54.406 137 18203.49 65.20 52749.53 88888.00 2007-05-17 14:29:54.906 137 18203.42 65.21 52749.71 88888.00 2007-05-17 14:29:55.406 137 18203.48 65.19 52749.73 88888.00 2007-05-17 14:29:55.906 137 18203.59 65.13 52749.59 88888.00 2007-05-17 14:29:56.406 137 18203.68 65.18 52749.58 88888.00 2007-05-17 14:29:56.906 137 18203.64 65.14 52749.65 88888.00 2007-05-17 14:29:57.406 137 18203.67 65.13 52749.80 88888.00 2007-05-17 14:29:57.906 137 18203.67 65.22 52749.83 88888.00 2007-05-17 14:29:58.406 137 18203.59 65.22 52749.82 88888.00 2007-05-17 14:29:58.906 137 18203.58 65.20 52749.76 88888.00 2007-05-17 14:29:59.406 137 18203.60 65.07 52749.72 88888.00 2007-05-17 14:29:59.906 137 18203.67 65.03 52749.73 88888.00 2007-05-17 14:30:00.406 137 18203.69 65.06 52749.72 88888.00 2007-05-17 14:30:00.906 137 18203.52 65.12 52749.71 88888.00 2007-05-17 14:30:01.406 137 18203.40 65.19 52749.69 88888.00 2007-05-17 14:30:01.906 137 18203.46 65.12 52749.71 88888.00 2007-05-17 14:30:02.406 137 18203.48 65.09 52749.74 88888.00 2007-05-17 14:30:02.906 137 18203.50 65.08 52749.65 88888.00 2007-05-17 14:30:03.406 137 18203.50 65.10 52749.69 88888.00 2007-05-17 14:30:03.906 137 18203.46 65.12 52749.74 88888.00 2007-05-17 14:30:04.406 137 18203.38 65.14 52749.77 88888.00 2007-05-17 14:30:04.906 137 18203.42 65.13 52749.87 88888.00 2007-05-17 14:30:05.406 137 18203.38 65.08 52749.93 88888.00 2007-05-17 14:30:05.906 137 18203.37 65.07 52749.84 88888.00 2007-05-17 14:30:06.406 137 18203.40 65.07 52749.73 88888.00 2007-05-17 14:30:06.906 137 18203.24 65.03 52749.75 88888.00 2007-05-17 14:30:07.406 137 18203.35 65.08 52749.80 88888.00 2007-05-17 14:30:07.906 137 18203.37 65.09 52749.71 88888.00 2007-05-17 14:30:08.406 137 18203.36 65.05 52749.65 88888.00 2007-05-17 14:30:08.906 137 18203.33 65.07 52749.64 88888.00 2007-05-17 14:30:09.406 137 18203.46 64.97 52749.64 88888.00 2007-05-17 14:30:09.906 137 18203.38 65.11 52749.63 88888.00 2007-05-17 14:30:10.406 137 18203.46 65.13 52749.68 88888.00 2007-05-17 14:30:10.906 137 18203.43 65.04 52749.81 88888.00 2007-05-17 14:30:11.406 137 18203.35 64.92 52749.83 88888.00 2007-05-17 14:30:11.906 137 18203.27 65.05 52749.86 88888.00 2007-05-17 14:30:12.406 137 18203.23 65.30 52749.72 88888.00 2007-05-17 14:30:12.906 137 18203.15 65.31 52749.69 88888.00 2007-05-17 14:30:13.406 137 18203.12 64.99 52749.72 88888.00 2007-05-17 14:30:13.906 137 18202.98 64.81 52749.88 88888.00 2007-05-17 14:30:14.406 137 18202.98 64.84 52749.88 88888.00 2007-05-17 14:30:14.906 137 18202.92 64.88 52749.80 88888.00 2007-05-17 14:30:15.406 137 18202.87 64.81 52749.81 88888.00 2007-05-17 14:30:15.906 137 18202.93 64.82 52749.77 88888.00 2007-05-17 14:30:16.406 137 18202.88 64.87 52749.66 88888.00 2007-05-17 14:30:16.906 137 18202.92 64.81 52749.68 88888.00 2007-05-17 14:30:17.406 137 18202.94 64.77 52749.72 88888.00 2007-05-17 14:30:17.906 137 18202.94 64.73 52749.71 88888.00 2007-05-17 14:30:18.406 137 18202.92 64.78 52749.83 88888.00 2007-05-17 14:30:18.906 137 18203.07 64.84 52749.88 88888.00 2007-05-17 14:30:19.406 137 18203.02 64.84 52749.89 88888.00 2007-05-17 14:30:19.906 137 18202.84 64.75 52749.82 88888.00 2007-05-17 14:30:20.406 137 18202.87 64.70 52749.72 88888.00 2007-05-17 14:30:20.906 137 18203.05 64.70 52749.64 88888.00 2007-05-17 14:30:21.406 137 18203.01 64.72 52749.64 88888.00 2007-05-17 14:30:21.906 137 18203.01 64.70 52749.61 88888.00 2007-05-17 14:30:22.406 137 18202.98 64.72 52749.69 88888.00 2007-05-17 14:30:22.906 137 18202.95 64.66 52749.83 88888.00 2007-05-17 14:30:23.406 137 18203.02 64.72 52749.81 88888.00 2007-05-17 14:30:23.906 137 18203.01 64.94 52749.72 88888.00 2007-05-17 14:30:24.406 137 18203.06 64.69 52749.71 88888.00 2007-05-17 14:30:24.906 137 18202.96 64.47 52749.63 88888.00 2007-05-17 14:30:25.406 137 18202.96 64.42 52749.62 88888.00 2007-05-17 14:30:25.906 137 18203.03 64.48 52749.69 88888.00 2007-05-17 14:30:26.406 137 18202.99 64.41 52749.81 88888.00 2007-05-17 14:30:26.906 137 18203.02 64.36 52749.91 88888.00 2007-05-17 14:30:27.406 137 18203.06 64.39 52749.86 88888.00 2007-05-17 14:30:27.906 137 18203.07 64.42 52749.89 88888.00 2007-05-17 14:30:28.406 137 18203.09 64.46 52749.91 88888.00 2007-05-17 14:30:28.906 137 18203.06 64.40 52749.84 88888.00 2007-05-17 14:30:29.406 137 18203.11 64.52 52749.69 88888.00 2007-05-17 14:30:29.906 137 18203.17 64.72 52749.70 88888.00 2007-05-17 14:30:30.406 137 18203.29 64.55 52749.71 88888.00 2007-05-17 14:30:30.906 137 18203.18 64.31 52749.75 88888.00 2007-05-17 14:30:31.406 137 18203.20 64.29 52749.72 88888.00 2007-05-17 14:30:31.906 137 18203.07 64.24 52749.72 88888.00 2007-05-17 14:30:32.406 137 18203.09 64.20 52749.77 88888.00 2007-05-17 14:30:32.906 137 18203.10 64.10 52749.97 88888.00 2007-05-17 14:30:33.406 137 18203.17 64.06 52749.85 88888.00 2007-05-17 14:30:33.906 137 18203.17 64.06 52749.87 88888.00 2007-05-17 14:30:34.406 137 18203.21 64.16 52749.88 88888.00 2007-05-17 14:30:34.906 137 18203.15 64.16 52749.75 88888.00 2007-05-17 14:30:35.406 137 18203.10 64.14 52749.68 88888.00 2007-05-17 14:30:35.906 137 18203.07 64.20 52749.73 88888.00 2007-05-17 14:30:36.406 137 18203.14 64.29 52749.69 88888.00 2007-05-17 14:30:36.906 137 18203.10 64.23 52749.69 88888.00 2007-05-17 14:30:37.406 137 18203.09 64.16 52749.76 88888.00 2007-05-17 14:30:37.906 137 18203.15 64.26 52749.76 88888.00 2007-05-17 14:30:38.406 137 18203.24 64.55 52749.83 88888.00 2007-05-17 14:30:38.906 137 18203.24 64.40 52749.84 88888.00 2007-05-17 14:30:39.406 137 18203.27 64.16 52749.74 88888.00 2007-05-17 14:30:39.906 137 18203.28 64.05 52749.59 88888.00 2007-05-17 14:30:40.406 137 18203.24 64.14 52749.52 88888.00 2007-05-17 14:30:40.906 137 18203.22 64.19 52749.58 88888.00 2007-05-17 14:30:41.406 137 18203.23 64.26 52749.70 88888.00 2007-05-17 14:30:41.906 137 18203.13 64.30 52749.66 88888.00 2007-05-17 14:30:42.403 137 18203.04 64.28 52749.64 88888.00 2007-05-17 14:30:42.903 137 18202.99 64.27 52749.70 88888.00 2007-05-17 14:30:43.403 137 18203.12 64.23 52749.75 88888.00 2007-05-17 14:30:43.903 137 18203.06 64.47 52749.68 88888.00 2007-05-17 14:30:44.403 137 18203.07 64.34 52749.63 88888.00 2007-05-17 14:30:44.903 137 18203.04 64.30 52749.51 88888.00 2007-05-17 14:30:45.403 137 18203.05 64.30 52749.47 88888.00 2007-05-17 14:30:45.903 137 18203.00 64.34 52749.38 88888.00 2007-05-17 14:30:46.403 137 18203.01 64.35 52749.30 88888.00 2007-05-17 14:30:46.903 137 18203.04 64.28 52749.45 88888.00 2007-05-17 14:30:47.403 137 18203.11 64.22 52749.48 88888.00 2007-05-17 14:30:47.903 137 18203.12 64.12 52749.38 88888.00 2007-05-17 14:30:48.403 137 18203.03 64.12 52749.31 88888.00 2007-05-17 14:30:48.903 137 18203.03 64.22 52749.44 88888.00 2007-05-17 14:30:49.403 137 18203.13 64.21 52749.46 88888.00 2007-05-17 14:30:49.903 137 18203.18 64.19 52749.41 88888.00 2007-05-17 14:30:50.403 137 18203.05 64.14 52749.58 88888.00 2007-05-17 14:30:50.903 137 18203.01 64.08 52749.66 88888.00 2007-05-17 14:30:51.403 137 18203.04 64.08 52749.64 88888.00 2007-05-17 14:30:51.903 137 18203.13 64.06 52749.74 88888.00 2007-05-17 14:30:52.403 137 18203.24 64.08 52749.75 88888.00 2007-05-17 14:30:52.903 137 18203.25 64.12 52749.73 88888.00 2007-05-17 14:30:53.403 137 18203.24 64.12 52749.69 88888.00 2007-05-17 14:30:53.903 137 18203.26 64.09 52749.71 88888.00 2007-05-17 14:30:54.403 137 18203.29 64.06 52749.68 88888.00 2007-05-17 14:30:54.903 137 18203.40 64.06 52749.71 88888.00 2007-05-17 14:30:55.403 137 18203.44 64.04 52749.81 88888.00 2007-05-17 14:30:55.903 137 18203.33 64.06 52749.76 88888.00 2007-05-17 14:30:56.403 137 18203.26 64.11 52749.68 88888.00 2007-05-17 14:30:56.903 137 18203.28 64.11 52749.71 88888.00 2007-05-17 14:30:57.403 137 18203.32 64.07 52749.61 88888.00 2007-05-17 14:30:57.903 137 18203.27 64.12 52749.58 88888.00 2007-05-17 14:30:58.403 137 18203.22 64.11 52749.66 88888.00 2007-05-17 14:30:58.903 137 18203.16 64.20 52749.71 88888.00 2007-05-17 14:30:59.403 137 18203.11 64.16 52749.65 88888.00 2007-05-17 14:30:59.903 137 18203.17 64.14 52749.69 88888.00 2007-05-17 14:31:00.403 137 18203.36 64.10 52749.77 88888.00 2007-05-17 14:31:00.903 137 18203.36 64.10 52749.81 88888.00 2007-05-17 14:31:01.403 137 18203.15 64.05 52749.64 88888.00 2007-05-17 14:31:01.903 137 18203.07 63.93 52749.65 88888.00 2007-05-17 14:31:02.403 137 18203.04 63.99 52749.65 88888.00 2007-05-17 14:31:02.903 137 18203.21 64.01 52749.61 88888.00 2007-05-17 14:31:03.403 137 18203.18 64.03 52749.60 88888.00 2007-05-17 14:31:03.903 137 18203.12 64.18 52749.59 88888.00 2007-05-17 14:31:04.403 137 18203.25 64.11 52749.57 88888.00 2007-05-17 14:31:04.903 137 18203.17 64.00 52749.62 88888.00 2007-05-17 14:31:05.403 137 18203.09 64.03 52749.73 88888.00 2007-05-17 14:31:05.903 137 18203.07 64.02 52749.79 88888.00 2007-05-17 14:31:06.403 137 18203.13 63.98 52749.83 88888.00 2007-05-17 14:31:06.903 137 18203.18 64.00 52749.64 88888.00 2007-05-17 14:31:07.403 137 18203.34 63.98 52749.56 88888.00 2007-05-17 14:31:07.903 137 18203.44 63.97 52749.68 88888.00 2007-05-17 14:31:08.403 137 18203.40 64.00 52749.81 88888.00 2007-05-17 14:31:08.903 137 18203.26 63.97 52749.83 88888.00 2007-05-17 14:31:09.403 137 18203.10 63.92 52749.80 88888.00 2007-05-17 14:31:09.903 137 18203.03 63.80 52749.80 88888.00 2007-05-17 14:31:10.403 137 18203.09 63.88 52749.71 88888.00 2007-05-17 14:31:10.903 137 18203.07 63.90 52749.76 88888.00 2007-05-17 14:31:11.403 137 18203.13 63.94 52749.70 88888.00 2007-05-17 14:31:11.903 137 18203.17 63.96 52749.59 88888.00 2007-05-17 14:31:12.403 137 18203.13 63.88 52749.60 88888.00 2007-05-17 14:31:12.903 137 18203.10 63.81 52749.59 88888.00 2007-05-17 14:31:13.403 137 18203.28 63.82 52749.63 88888.00 2007-05-17 14:31:13.903 137 18203.13 63.79 52749.72 88888.00 2007-05-17 14:31:14.403 137 18203.04 63.74 52749.71 88888.00 2007-05-17 14:31:14.903 137 18203.09 63.78 52749.66 88888.00 2007-05-17 14:31:15.403 137 18203.10 63.85 52749.59 88888.00 2007-05-17 14:31:15.903 137 18203.10 63.87 52749.68 88888.00 2007-05-17 14:31:16.403 137 18203.07 63.88 52749.73 88888.00 2007-05-17 14:31:16.903 137 18202.98 63.80 52749.79 88888.00 2007-05-17 14:31:17.403 137 18203.05 63.79 52749.71 88888.00 2007-05-17 14:31:17.903 137 18203.07 63.84 52749.66 88888.00 2007-05-17 14:31:18.403 137 18203.00 63.79 52749.74 88888.00 2007-05-17 14:31:18.903 137 18202.90 63.71 52749.79 88888.00 2007-05-17 14:31:19.403 137 18202.88 63.63 52749.84 88888.00 2007-05-17 14:31:19.903 137 18203.04 63.63 52749.80 88888.00 2007-05-17 14:31:20.403 137 18203.22 63.61 52749.83 88888.00 2007-05-17 14:31:20.903 137 18203.23 63.61 52749.74 88888.00 2007-05-17 14:31:21.403 137 18203.14 63.64 52749.73 88888.00 2007-05-17 14:31:21.903 137 18203.03 63.63 52749.71 88888.00 2007-05-17 14:31:22.403 137 18203.02 63.59 52749.66 88888.00 2007-05-17 14:31:22.903 137 18202.90 63.60 52749.70 88888.00 2007-05-17 14:31:23.403 137 18202.89 63.65 52749.64 88888.00 2007-05-17 14:31:23.903 137 18202.98 63.57 52749.74 88888.00 2007-05-17 14:31:24.403 137 18203.00 63.55 52749.83 88888.00 2007-05-17 14:31:24.903 137 18202.98 63.54 52749.89 88888.00 2007-05-17 14:31:25.403 137 18202.87 63.58 52749.83 88888.00 2007-05-17 14:31:25.903 137 18202.88 63.66 52749.91 88888.00 2007-05-17 14:31:26.403 137 18202.87 63.61 52749.80 88888.00 2007-05-17 14:31:26.903 137 18202.88 63.58 52749.74 88888.00 2007-05-17 14:31:27.403 137 18202.84 63.58 52749.64 88888.00 2007-05-17 14:31:27.903 137 18202.92 63.54 52749.69 88888.00 2007-05-17 14:31:28.403 137 18202.98 63.53 52749.66 88888.00 2007-05-17 14:31:28.903 137 18202.98 63.53 52749.59 88888.00 2007-05-17 14:31:29.403 137 18202.92 63.57 52749.59 88888.00 2007-05-17 14:31:29.903 137 18202.96 63.51 52749.58 88888.00 2007-05-17 14:31:30.403 137 18202.92 63.48 52749.65 88888.00 2007-05-17 14:31:30.903 137 18202.92 63.46 52749.64 88888.00 2007-05-17 14:31:31.403 137 18202.85 63.43 52749.69 88888.00 2007-05-17 14:31:31.903 137 18202.83 63.44 52749.72 88888.00 2007-05-17 14:31:32.403 137 18202.87 63.48 52749.80 88888.00 2007-05-17 14:31:32.903 137 18202.85 63.48 52749.65 88888.00 2007-05-17 14:31:33.403 137 18202.84 63.49 52749.62 88888.00 2007-05-17 14:31:33.903 137 18202.80 63.47 52749.65 88888.00 2007-05-17 14:31:34.403 137 18202.78 63.45 52749.52 88888.00 2007-05-17 14:31:34.903 137 18202.80 63.65 52749.57 88888.00 2007-05-17 14:31:35.403 137 18202.73 63.99 52749.54 88888.00 2007-05-17 14:31:35.903 137 18202.67 64.05 52749.46 88888.00 2007-05-17 14:31:36.403 137 18202.71 63.85 52749.57 88888.00 2007-05-17 14:31:36.903 137 18202.72 63.70 52749.62 88888.00 2007-05-17 14:31:37.403 137 18202.74 63.71 52749.63 88888.00 2007-05-17 14:31:37.903 137 18202.89 63.66 52749.53 88888.00 2007-05-17 14:31:38.403 137 18202.89 63.72 52749.49 88888.00 2007-05-17 14:31:38.903 137 18202.76 63.69 52749.48 88888.00 2007-05-17 14:31:39.403 137 18202.79 63.68 52749.51 88888.00 2007-05-17 14:31:39.903 137 18202.82 63.69 52749.45 88888.00 2007-05-17 14:31:40.403 137 18202.84 63.65 52749.56 88888.00 2007-05-17 14:31:40.903 137 18202.81 63.65 52749.69 88888.00 2007-05-17 14:31:41.403 137 18202.76 63.67 52749.60 88888.00 2007-05-17 14:31:41.903 137 18202.93 63.66 52749.52 88888.00 2007-05-17 14:31:42.403 137 18203.00 63.70 52749.48 88888.00 2007-05-17 14:31:42.903 137 18202.82 63.63 52749.53 88888.00 2007-05-17 14:31:43.403 137 18202.71 63.62 52749.57 88888.00 2007-05-17 14:31:43.903 137 18202.84 63.74 52749.52 88888.00 2007-05-17 14:31:44.403 137 18202.92 63.73 52749.60 88888.00 2007-05-17 14:31:44.903 137 18202.81 63.79 52749.66 88888.00 2007-05-17 14:31:45.403 137 18202.96 63.81 52749.72 88888.00 2007-05-17 14:31:45.903 137 18203.01 63.81 52749.77 88888.00 2007-05-17 14:31:46.403 137 18202.90 63.74 52749.73 88888.00 2007-05-17 14:31:46.903 137 18202.82 63.71 52749.81 88888.00 2007-05-17 14:31:47.403 137 18202.88 63.68 52749.77 88888.00 2007-05-17 14:31:47.903 137 18202.73 63.81 52749.72 88888.00 2007-05-17 14:31:48.403 137 18202.64 63.91 52749.74 88888.00 2007-05-17 14:31:48.903 137 18202.61 63.76 52749.81 88888.00 2007-05-17 14:31:49.403 137 18202.63 63.69 52749.74 88888.00 2007-05-17 14:31:49.903 137 18202.69 63.66 52749.75 88888.00 2007-05-17 14:31:50.403 137 18202.62 63.59 52749.62 88888.00 2007-05-17 14:31:50.903 137 18202.72 63.56 52749.60 88888.00 2007-05-17 14:31:51.403 137 18202.56 63.62 52749.60 88888.00 2007-05-17 14:31:51.903 137 18202.53 63.69 52749.70 88888.00 2007-05-17 14:31:52.403 137 18202.57 63.63 52749.73 88888.00 2007-05-17 14:31:52.903 137 18202.64 63.63 52749.65 88888.00 2007-05-17 14:31:53.403 137 18202.72 63.67 52749.62 88888.00 2007-05-17 14:31:53.903 137 18202.76 63.70 52749.58 88888.00 2007-05-17 14:31:54.403 137 18202.72 63.70 52749.63 88888.00 2007-05-17 14:31:54.903 137 18202.69 63.67 52749.70 88888.00 2007-05-17 14:31:55.403 137 18202.60 63.66 52749.63 88888.00 2007-05-17 14:31:55.903 137 18202.57 63.65 52749.68 88888.00 2007-05-17 14:31:56.403 137 18202.56 63.63 52749.65 88888.00 2007-05-17 14:31:56.903 137 18202.69 63.54 52749.57 88888.00 2007-05-17 14:31:57.403 137 18202.81 63.56 52749.50 88888.00 2007-05-17 14:31:57.903 137 18202.74 63.62 52749.45 88888.00 2007-05-17 14:31:58.403 137 18202.77 63.69 52749.48 88888.00 2007-05-17 14:31:58.903 137 18202.72 63.70 52749.42 88888.00 2007-05-17 14:31:59.403 137 18202.69 63.67 52749.48 88888.00 2007-05-17 14:31:59.903 137 18202.77 63.60 52749.58 88888.00 2007-05-17 14:32:00.403 137 18202.68 63.52 52749.56 88888.00 2007-05-17 14:32:00.903 137 18202.71 63.46 52749.56 88888.00 2007-05-17 14:32:01.403 137 18202.71 63.42 52749.54 88888.00 2007-05-17 14:32:01.903 137 18202.59 63.47 52749.49 88888.00 2007-05-17 14:32:02.403 137 18202.53 63.41 52749.56 88888.00 2007-05-17 14:32:02.903 137 18202.56 63.46 52749.60 88888.00 2007-05-17 14:32:03.403 137 18202.53 63.40 52749.65 88888.00 2007-05-17 14:32:03.903 137 18202.53 63.33 52749.66 88888.00 2007-05-17 14:32:04.403 137 18202.50 63.36 52749.72 88888.00 2007-05-17 14:32:04.903 137 18202.60 63.39 52749.74 88888.00 2007-05-17 14:32:05.403 137 18202.52 63.40 52749.77 88888.00 2007-05-17 14:32:05.903 137 18202.59 63.45 52749.91 88888.00 2007-05-17 14:32:06.403 137 18202.63 63.39 52749.77 88888.00 2007-05-17 14:32:06.903 137 18202.67 63.39 52749.61 88888.00 2007-05-17 14:32:07.403 137 18202.70 63.30 52749.59 88888.00 2007-05-17 14:32:07.903 137 18202.74 63.27 52749.59 88888.00 2007-05-17 14:32:08.403 137 18202.70 63.22 52749.62 88888.00 2007-05-17 14:32:08.903 137 18202.73 63.22 52749.63 88888.00 2007-05-17 14:32:09.403 137 18202.76 63.28 52749.57 88888.00 2007-05-17 14:32:09.903 137 18202.57 63.32 52749.60 88888.00 2007-05-17 14:32:10.403 137 18202.49 63.28 52749.65 88888.00 2007-05-17 14:32:10.903 137 18202.49 63.21 52749.70 88888.00 2007-05-17 14:32:11.403 137 18202.58 63.21 52749.71 88888.00 2007-05-17 14:32:11.903 137 18202.53 63.23 52749.68 88888.00 2007-05-17 14:32:12.403 137 18202.62 63.23 52749.69 88888.00 2007-05-17 14:32:12.903 137 18202.69 63.22 52749.62 88888.00 2007-05-17 14:32:13.403 137 18202.62 63.13 52749.53 88888.00 2007-05-17 14:32:13.903 137 18202.58 63.14 52749.54 88888.00 2007-05-17 14:32:14.403 137 18202.60 63.25 52749.53 88888.00 2007-05-17 14:32:14.903 137 18202.50 63.27 52749.53 88888.00 2007-05-17 14:32:15.403 137 18202.52 63.28 52749.51 88888.00 2007-05-17 14:32:15.903 137 18202.64 63.20 52749.47 88888.00 2007-05-17 14:32:16.403 137 18202.66 63.22 52749.52 88888.00 2007-05-17 14:32:16.903 137 18202.55 63.24 52749.56 88888.00 2007-05-17 14:32:17.403 137 18202.53 63.22 52749.64 88888.00 2007-05-17 14:32:17.903 137 18202.60 63.22 52749.69 88888.00 2007-05-17 14:32:18.403 137 18202.57 63.28 52749.61 88888.00 2007-05-17 14:32:18.903 137 18202.64 63.28 52749.56 88888.00 2007-05-17 14:32:19.403 137 18202.53 63.55 52749.60 88888.00 2007-05-17 14:32:19.903 137 18202.52 63.52 52749.63 88888.00 2007-05-17 14:32:20.403 137 18202.57 63.36 52749.66 88888.00 2007-05-17 14:32:20.903 137 18202.49 63.38 52749.69 88888.00 2007-05-17 14:32:21.403 137 18202.37 63.34 52749.71 88888.00 2007-05-17 14:32:21.903 137 18202.31 63.31 52749.62 88888.00 2007-05-17 14:32:22.403 137 18202.42 63.37 52749.53 88888.00 2007-05-17 14:32:22.903 137 18202.49 63.35 52749.57 88888.00 2007-05-17 14:32:23.403 137 18202.58 63.35 52749.54 88888.00 2007-05-17 14:32:23.903 137 18202.48 63.38 52749.56 88888.00 2007-05-17 14:32:24.403 137 18202.42 63.42 52749.57 88888.00 2007-05-17 14:32:24.903 137 18202.47 63.51 52749.57 88888.00 2007-05-17 14:32:25.403 137 18202.46 63.55 52749.57 88888.00 2007-05-17 14:32:25.903 137 18202.51 63.57 52749.69 88888.00 2007-05-17 14:32:26.403 137 18202.51 63.55 52749.64 88888.00 2007-05-17 14:32:26.903 137 18202.56 63.46 52749.49 88888.00 2007-05-17 14:32:27.403 137 18202.64 63.45 52749.53 88888.00 2007-05-17 14:32:27.903 137 18202.59 63.52 52749.64 88888.00 2007-05-17 14:32:28.403 137 18202.60 63.45 52749.69 88888.00 2007-05-17 14:32:28.903 137 18202.53 63.43 52749.65 88888.00 2007-05-17 14:32:29.403 137 18202.40 63.42 52749.59 88888.00 2007-05-17 14:32:29.903 137 18202.39 63.40 52749.48 88888.00 2007-05-17 14:32:30.403 137 18202.46 63.48 52749.46 88888.00 2007-05-17 14:32:30.903 137 18202.48 63.44 52749.48 88888.00 2007-05-17 14:32:31.403 137 18202.52 63.34 52749.53 88888.00 2007-05-17 14:32:31.903 137 18202.57 63.28 52749.59 88888.00 2007-05-17 14:32:32.403 137 18202.50 63.31 52749.63 88888.00 2007-05-17 14:32:32.903 137 18202.55 63.36 52749.71 88888.00 2007-05-17 14:32:33.403 137 18202.51 63.44 52749.71 88888.00 2007-05-17 14:32:33.903 137 18202.61 63.46 52749.54 88888.00 2007-05-17 14:32:34.403 137 18202.62 63.48 52749.53 88888.00 2007-05-17 14:32:34.903 137 18202.59 63.45 52749.54 88888.00 2007-05-17 14:32:35.403 137 18202.55 63.36 52749.49 88888.00 2007-05-17 14:32:35.903 137 18202.50 63.35 52749.45 88888.00 2007-05-17 14:32:36.403 137 18202.46 63.33 52749.45 88888.00 2007-05-17 14:32:36.903 137 18202.59 63.34 52749.45 88888.00 2007-05-17 14:32:37.403 137 18202.55 63.34 52749.49 88888.00 2007-05-17 14:32:37.903 137 18202.63 63.30 52749.51 88888.00 2007-05-17 14:32:38.403 137 18202.61 63.24 52749.56 88888.00 2007-05-17 14:32:38.903 137 18202.42 63.25 52749.59 88888.00 2007-05-17 14:32:39.403 137 18202.50 63.25 52749.61 88888.00 2007-05-17 14:32:39.903 137 18202.61 63.23 52749.71 88888.00 2007-05-17 14:32:40.403 137 18202.59 63.19 52749.65 88888.00 2007-05-17 14:32:40.903 137 18202.55 63.15 52749.65 88888.00 2007-05-17 14:32:41.403 137 18202.55 63.16 52749.54 88888.00 2007-05-17 14:32:41.903 137 18202.56 63.16 52749.50 88888.00 2007-05-17 14:32:42.403 137 18202.48 63.22 52749.54 88888.00 2007-05-17 14:32:42.903 137 18202.44 63.10 52749.54 88888.00 2007-05-17 14:32:43.403 137 18202.39 63.04 52749.50 88888.00 2007-05-17 14:32:43.903 137 18202.56 63.04 52749.54 88888.00 2007-05-17 14:32:44.403 137 18202.49 63.08 52749.52 88888.00 2007-05-17 14:32:44.903 137 18202.41 63.05 52749.57 88888.00 2007-05-17 14:32:45.403 137 18202.49 63.07 52749.58 88888.00 2007-05-17 14:32:45.903 137 18202.49 63.08 52749.69 88888.00 2007-05-17 14:32:46.403 137 18202.45 63.13 52749.68 88888.00 2007-05-17 14:32:46.903 137 18202.39 63.10 52749.57 88888.00 2007-05-17 14:32:47.403 137 18202.52 63.08 52749.52 88888.00 2007-05-17 14:32:47.903 137 18202.56 63.03 52749.53 88888.00 2007-05-17 14:32:48.403 137 18202.46 62.93 52749.60 88888.00 2007-05-17 14:32:48.903 137 18202.34 62.93 52749.62 88888.00 2007-05-17 14:32:49.403 137 18202.29 62.88 52749.57 88888.00 2007-05-17 14:32:49.903 137 18202.23 62.91 52749.53 88888.00 2007-05-17 14:32:50.403 137 18202.29 62.85 52749.59 88888.00 2007-05-17 14:32:50.903 137 18202.25 62.88 52749.48 88888.00 2007-05-17 14:32:51.403 137 18202.33 62.88 52749.34 88888.00 2007-05-17 14:32:51.903 137 18202.24 62.95 52749.48 88888.00 2007-05-17 14:32:52.403 137 18202.28 62.94 52749.56 88888.00 2007-05-17 14:32:52.903 137 18202.27 62.87 52749.58 88888.00 2007-05-17 14:32:53.403 137 18202.45 62.91 52749.49 88888.00 2007-05-17 14:32:53.903 137 18202.41 62.97 52749.51 88888.00 2007-05-17 14:32:54.403 137 18202.34 62.96 52749.65 88888.00 2007-05-17 14:32:54.903 137 18202.31 62.82 52749.66 88888.00 2007-05-17 14:32:55.403 137 18202.33 62.80 52749.66 88888.00 2007-05-17 14:32:55.903 137 18202.40 62.79 52749.59 88888.00 2007-05-17 14:32:56.403 137 18202.40 62.72 52749.56 88888.00 2007-05-17 14:32:56.903 137 18202.38 62.68 52749.56 88888.00 2007-05-17 14:32:57.403 137 18202.48 62.69 52749.46 88888.00 2007-05-17 14:32:57.903 137 18202.39 62.74 52749.37 88888.00 2007-05-17 14:32:58.403 137 18202.41 62.68 52749.45 88888.00 2007-05-17 14:32:58.903 137 18202.38 62.69 52749.45 88888.00 2007-05-17 14:32:59.403 137 18202.26 62.64 52749.48 88888.00 2007-05-17 14:32:59.903 137 18202.26 62.65 52749.50 88888.00 2007-05-17 14:33:00.403 137 18202.30 62.64 52749.64 88888.00 2007-05-17 14:33:00.903 137 18202.25 62.65 52749.69 88888.00 2007-05-17 14:33:01.403 137 18202.35 62.66 52749.56 88888.00 2007-05-17 14:33:01.903 137 18202.30 62.56 52749.48 88888.00 2007-05-17 14:33:02.403 137 18202.29 62.58 52749.53 88888.00 2007-05-17 14:33:02.903 137 18202.30 62.57 52749.50 88888.00 2007-05-17 14:33:03.403 137 18202.22 62.61 52749.60 88888.00 2007-05-17 14:33:03.903 137 18202.33 62.60 52749.68 88888.00 2007-05-17 14:33:04.403 137 18202.45 62.56 52749.64 88888.00 2007-05-17 14:33:04.903 137 18202.34 62.61 52749.68 88888.00 2007-05-17 14:33:05.403 137 18202.40 62.66 52749.64 88888.00 2007-05-17 14:33:05.903 137 18202.35 62.63 52749.60 88888.00 2007-05-17 14:33:06.403 137 18202.25 62.57 52749.54 88888.00 2007-05-17 14:33:06.903 137 18202.23 62.57 52749.50 88888.00 2007-05-17 14:33:07.403 137 18202.27 62.52 52749.51 88888.00 2007-05-17 14:33:07.903 137 18202.46 62.61 52749.49 88888.00 2007-05-17 14:33:08.403 137 18202.41 62.75 52749.44 88888.00 2007-05-17 14:33:08.903 137 18202.36 62.78 52749.29 88888.00 2007-05-17 14:33:09.403 137 18202.33 62.78 52749.35 88888.00 2007-05-17 14:33:09.903 137 18202.28 62.77 52749.50 88888.00 2007-05-17 14:33:10.403 137 18202.30 62.77 52749.49 88888.00 2007-05-17 14:33:10.903 137 18202.38 62.79 52749.52 88888.00 2007-05-17 14:33:11.403 137 18202.38 62.84 52749.50 88888.00 2007-05-17 14:33:11.903 137 18202.37 62.85 52749.52 88888.00 2007-05-17 14:33:12.403 137 18202.25 62.81 52749.51 88888.00 2007-05-17 14:33:12.903 137 18202.29 62.77 52749.39 88888.00 2007-05-17 14:33:13.403 137 18202.33 62.70 52749.40 88888.00 2007-05-17 14:33:13.903 137 18202.35 62.67 52749.47 88888.00 2007-05-17 14:33:14.403 137 18202.34 62.69 52749.49 88888.00 2007-05-17 14:33:14.903 137 18202.30 62.67 52749.48 88888.00 2007-05-17 14:33:15.403 137 18202.28 62.67 52749.44 88888.00 2007-05-17 14:33:15.903 137 18202.34 62.69 52749.51 88888.00 2007-05-17 14:33:16.403 137 18202.40 62.66 52749.63 88888.00 2007-05-17 14:33:16.903 137 18202.38 62.69 52749.51 88888.00 2007-05-17 14:33:17.403 137 18202.27 62.67 52749.52 88888.00 2007-05-17 14:33:17.903 137 18202.26 62.70 52749.57 88888.00 2007-05-17 14:33:18.403 137 18202.23 62.73 52749.53 88888.00 2007-05-17 14:33:18.903 137 18202.28 62.70 52749.52 88888.00 2007-05-17 14:33:19.403 137 18202.24 62.68 52749.39 88888.00 2007-05-17 14:33:19.903 137 18202.29 62.62 52749.42 88888.00 2007-05-17 14:33:20.403 137 18202.25 62.63 52749.45 88888.00 2007-05-17 14:33:20.903 137 18202.22 62.57 52749.26 88888.00 2007-05-17 14:33:21.403 137 18202.28 62.53 52749.38 88888.00 2007-05-17 14:33:21.903 137 18202.39 62.52 52749.37 88888.00 2007-05-17 14:33:22.403 137 18202.29 62.53 52749.36 88888.00 2007-05-17 14:33:22.903 137 18202.26 62.46 52749.36 88888.00 2007-05-17 14:33:23.403 137 18202.27 62.40 52749.53 88888.00 2007-05-17 14:33:23.903 137 18202.31 62.39 52749.53 88888.00 2007-05-17 14:33:24.403 137 18202.30 62.37 52749.44 88888.00 2007-05-17 14:33:24.903 137 18202.30 62.39 52749.51 88888.00 2007-05-17 14:33:25.403 137 18202.16 62.29 52749.49 88888.00 2007-05-17 14:33:25.903 137 18202.25 62.19 52749.40 88888.00 2007-05-17 14:33:26.403 137 18202.26 62.24 52749.35 88888.00 2007-05-17 14:33:26.903 137 18202.27 62.24 52749.40 88888.00 2007-05-17 14:33:27.403 137 18202.29 62.24 52749.41 88888.00 2007-05-17 14:33:27.903 137 18202.34 62.28 52749.34 88888.00 2007-05-17 14:33:28.403 137 18202.27 62.35 52749.33 88888.00 2007-05-17 14:33:28.903 137 18202.28 62.25 52749.29 88888.00 2007-05-17 14:33:29.403 137 18202.28 62.19 52749.38 88888.00 2007-05-17 14:33:29.903 137 18202.31 62.15 52749.34 88888.00 2007-05-17 14:33:30.403 137 18202.34 62.11 52749.22 88888.00 2007-05-17 14:33:30.903 137 18202.49 62.11 52749.25 88888.00 2007-05-17 14:33:31.403 137 18202.47 62.11 52749.28 88888.00 2007-05-17 14:33:31.903 137 18202.50 62.12 52749.38 88888.00 2007-05-17 14:33:32.403 137 18202.59 62.06 52749.36 88888.00 2007-05-17 14:33:32.903 137 18202.46 62.02 52749.36 88888.00 2007-05-17 14:33:33.403 137 18202.55 61.95 52749.37 88888.00 2007-05-17 14:33:33.903 137 18202.37 61.96 52749.25 88888.00 2007-05-17 14:33:34.403 137 18202.36 61.97 52749.19 88888.00 2007-05-17 14:33:34.903 137 18202.48 62.00 52749.16 88888.00 2007-05-17 14:33:35.403 137 18202.60 61.97 52749.18 88888.00 2007-05-17 14:33:35.903 137 18202.70 61.87 52749.26 88888.00 2007-05-17 14:33:36.403 137 18202.60 61.81 52749.18 88888.00 2007-05-17 14:33:36.903 137 18202.46 61.76 52749.13 88888.00 2007-05-17 14:33:37.403 137 18202.47 61.76 52749.18 88888.00 2007-05-17 14:33:37.903 137 18202.64 61.74 52749.07 88888.00 2007-05-17 14:33:38.403 137 18202.62 61.79 52749.17 88888.00 2007-05-17 14:33:38.903 137 18202.59 61.84 52749.33 88888.00 2007-05-17 14:33:39.403 137 18202.59 61.77 52749.19 88888.00 2007-05-17 14:33:39.903 137 18202.57 61.73 52749.17 88888.00 2007-05-17 14:33:40.403 137 18202.69 61.76 52749.25 88888.00 2007-05-17 14:33:40.903 137 18202.66 61.79 52749.21 88888.00 2007-05-17 14:33:41.403 137 18202.55 61.80 52749.10 88888.00 2007-05-17 14:33:41.903 137 18202.49 61.81 52749.08 88888.00 2007-05-17 14:33:42.403 137 18202.42 61.86 52749.21 88888.00 2007-05-17 14:33:42.903 137 18202.41 61.80 52749.21 88888.00 2007-05-17 14:33:43.403 137 18202.46 61.79 52749.16 88888.00 2007-05-17 14:33:43.903 137 18202.69 61.81 52749.19 88888.00 2007-05-17 14:33:44.403 137 18202.57 61.81 52749.13 88888.00 2007-05-17 14:33:44.903 137 18202.62 61.81 52749.14 88888.00 2007-05-17 14:33:45.403 137 18202.68 61.93 52749.22 88888.00 2007-05-17 14:33:45.903 137 18202.69 61.93 52749.25 88888.00 2007-05-17 14:33:46.403 137 18202.68 61.98 52749.24 88888.00 2007-05-17 14:33:46.903 137 18202.66 61.97 52749.30 88888.00 2007-05-17 14:33:47.403 137 18202.61 61.90 52749.38 88888.00 2007-05-17 14:33:47.903 137 18202.52 61.86 52749.28 88888.00 2007-05-17 14:33:48.403 137 18202.48 61.80 52749.29 88888.00 2007-05-17 14:33:48.903 137 18202.61 61.92 52749.39 88888.00 2007-05-17 14:33:49.403 137 18202.70 62.04 52749.34 88888.00 2007-05-17 14:33:49.903 137 18202.66 62.05 52749.21 88888.00 2007-05-17 14:33:50.403 137 18202.69 61.87 52749.23 88888.00 2007-05-17 14:33:50.903 137 18202.60 61.82 52749.23 88888.00 2007-05-17 14:33:51.403 137 18202.46 61.81 52749.06 88888.00 2007-05-17 14:33:51.903 137 18202.59 61.79 52749.06 88888.00 2007-05-17 14:33:52.403 137 18202.52 61.88 52749.12 88888.00 2007-05-17 14:33:52.903 137 18202.59 61.84 52749.22 88888.00 2007-05-17 14:33:53.403 137 18202.66 61.81 52749.18 88888.00 2007-05-17 14:33:53.903 137 18202.62 61.81 52749.15 88888.00 2007-05-17 14:33:54.403 137 18202.60 61.77 52749.15 88888.00 2007-05-17 14:33:54.903 137 18202.50 61.72 52749.21 88888.00 2007-05-17 14:33:55.403 137 18202.56 61.71 52749.26 88888.00 2007-05-17 14:33:55.903 137 18202.51 61.73 52749.27 88888.00 2007-05-17 14:33:56.403 137 18202.48 61.71 52749.24 88888.00 2007-05-17 14:33:56.903 137 18202.52 61.74 52749.29 88888.00 2007-05-17 14:33:57.403 137 18202.58 61.70 52749.36 88888.00 2007-05-17 14:33:57.903 137 18202.57 61.66 52749.39 88888.00 2007-05-17 14:33:58.403 137 18202.45 61.70 52749.31 88888.00 2007-05-17 14:33:58.903 137 18202.53 61.69 52749.46 88888.00 2007-05-17 14:33:59.403 137 18202.50 61.68 52749.22 88888.00 2007-05-17 14:33:59.903 137 18202.63 61.67 52749.01 88888.00 2007-05-17 14:34:00.403 137 18202.76 61.66 52749.01 88888.00 2007-05-17 14:34:00.903 137 18202.76 61.66 52749.03 88888.00 2007-05-17 14:34:01.403 137 18202.67 61.66 52749.10 88888.00 2007-05-17 14:34:01.903 137 18202.63 61.72 52749.21 88888.00 2007-05-17 14:34:02.403 137 18202.77 61.67 52749.27 88888.00 2007-05-17 14:34:02.903 137 18202.73 61.61 52749.33 88888.00 2007-05-17 14:34:03.403 137 18202.63 61.55 52749.30 88888.00 2007-05-17 14:34:03.903 137 18202.59 61.55 52749.29 88888.00 2007-05-17 14:34:04.403 137 18202.64 61.62 52749.36 88888.00 2007-05-17 14:34:04.903 137 18202.79 61.61 52749.37 88888.00 2007-05-17 14:34:05.403 137 18202.72 61.60 52749.48 88888.00 2007-05-17 14:34:05.903 137 18202.64 61.57 52749.39 88888.00 2007-05-17 14:34:06.403 137 18202.73 61.61 52749.23 88888.00 2007-05-17 14:34:06.903 137 18202.76 61.65 52749.28 88888.00 2007-05-17 14:34:07.403 137 18202.73 61.61 52749.40 88888.00 2007-05-17 14:34:07.903 137 18202.78 61.59 52749.34 88888.00 2007-05-17 14:34:08.403 137 18202.73 61.59 52749.26 88888.00 2007-05-17 14:34:08.903 137 18202.64 61.56 52749.24 88888.00 2007-05-17 14:34:09.403 137 18202.59 61.60 52749.31 88888.00 2007-05-17 14:34:09.903 137 18202.70 61.56 52749.36 88888.00 2007-05-17 14:34:10.403 137 18202.71 61.49 52749.34 88888.00 2007-05-17 14:34:10.903 137 18202.73 61.46 52749.19 88888.00 2007-05-17 14:34:11.403 137 18202.70 61.43 52749.27 88888.00 2007-05-17 14:34:11.903 137 18202.76 61.54 52749.29 88888.00 2007-05-17 14:34:12.403 137 18202.76 61.44 52749.29 88888.00 2007-05-17 14:34:12.903 137 18202.73 61.48 52749.24 88888.00 2007-05-17 14:34:13.403 137 18202.85 61.55 52749.30 88888.00 2007-05-17 14:34:13.903 137 18202.77 61.52 52749.25 88888.00 2007-05-17 14:34:14.403 137 18202.71 61.47 52749.16 88888.00 2007-05-17 14:34:14.903 137 18202.85 61.36 52749.24 88888.00 2007-05-17 14:34:15.403 137 18202.78 61.33 52749.15 88888.00 2007-05-17 14:34:15.903 137 18202.81 61.27 52749.27 88888.00 2007-05-17 14:34:16.403 137 18202.78 61.31 52749.24 88888.00 2007-05-17 14:34:16.903 137 18202.79 61.21 52749.15 88888.00 2007-05-17 14:34:17.403 137 18202.74 61.19 52749.17 88888.00 2007-05-17 14:34:17.903 137 18202.71 61.25 52749.34 88888.00 2007-05-17 14:34:18.403 137 18202.73 61.27 52749.26 88888.00 2007-05-17 14:34:18.903 137 18202.72 61.24 52749.23 88888.00 2007-05-17 14:34:19.403 137 18202.70 61.26 52749.25 88888.00 2007-05-17 14:34:19.903 137 18202.78 61.31 52749.21 88888.00 2007-05-17 14:34:20.403 137 18202.76 61.20 52749.28 88888.00 2007-05-17 14:34:20.903 137 18202.79 61.23 52749.19 88888.00 2007-05-17 14:34:21.403 137 18202.80 61.16 52749.25 88888.00 2007-05-17 14:34:21.903 137 18202.83 61.16 52749.27 88888.00 2007-05-17 14:34:22.403 137 18202.78 61.19 52749.23 88888.00 2007-05-17 14:34:22.903 137 18202.90 61.18 52749.24 88888.00 2007-05-17 14:34:23.403 137 18202.81 61.13 52749.30 88888.00 2007-05-17 14:34:23.903 137 18202.67 61.10 52749.29 88888.00 2007-05-17 14:34:24.403 137 18202.76 61.09 52749.25 88888.00 2007-05-17 14:34:24.903 137 18202.78 61.06 52749.25 88888.00 2007-05-17 14:34:25.403 137 18202.76 61.08 52749.28 88888.00 2007-05-17 14:34:25.903 137 18202.77 61.16 52749.30 88888.00 2007-05-17 14:34:26.403 137 18202.78 61.14 52749.16 88888.00 2007-05-17 14:34:26.903 137 18202.82 61.12 52749.10 88888.00 2007-05-17 14:34:27.403 137 18202.77 61.16 52749.14 88888.00 2007-05-17 14:34:27.903 137 18202.69 61.21 52749.25 88888.00 2007-05-17 14:34:28.403 137 18202.77 61.19 52749.18 88888.00 2007-05-17 14:34:28.903 137 18202.70 61.09 52749.17 88888.00 2007-05-17 14:34:29.403 137 18202.69 61.10 52749.16 88888.00 2007-05-17 14:34:29.903 137 18202.77 61.09 52749.17 88888.00 2007-05-17 14:34:30.403 137 18202.83 61.02 52749.14 88888.00 2007-05-17 14:34:30.903 137 18202.80 60.98 52749.15 88888.00 2007-05-17 14:34:31.403 137 18202.79 60.98 52749.23 88888.00 2007-05-17 14:34:31.903 137 18202.76 60.95 52749.31 88888.00 2007-05-17 14:34:32.403 137 18202.81 61.00 52749.37 88888.00 2007-05-17 14:34:32.903 137 18202.80 61.11 52749.29 88888.00 2007-05-17 14:34:33.403 137 18202.88 61.11 52749.34 88888.00 2007-05-17 14:34:33.903 137 18202.94 61.11 52749.17 88888.00 2007-05-17 14:34:34.403 137 18202.92 61.08 52749.05 88888.00 2007-05-17 14:34:34.903 137 18202.82 61.02 52748.99 88888.00 2007-05-17 14:34:35.403 137 18202.77 60.99 52748.98 88888.00 2007-05-17 14:34:35.903 137 18202.83 61.06 52749.01 88888.00 2007-05-17 14:34:36.403 137 18202.90 61.08 52749.04 88888.00 2007-05-17 14:34:36.903 137 18202.91 61.13 52749.03 88888.00 2007-05-17 14:34:37.403 137 18202.83 61.09 52749.02 88888.00 2007-05-17 14:34:37.903 137 18202.87 61.07 52749.12 88888.00 2007-05-17 14:34:38.403 137 18202.99 61.03 52749.16 88888.00 2007-05-17 14:34:38.903 137 18203.10 61.05 52749.10 88888.00 2007-05-17 14:34:39.403 137 18203.11 61.03 52749.07 88888.00 2007-05-17 14:34:39.903 137 18203.06 61.00 52749.03 88888.00 2007-05-17 14:34:40.403 137 18203.15 61.04 52748.92 88888.00 2007-05-17 14:34:40.903 137 18203.03 61.11 52749.01 88888.00 2007-05-17 14:34:41.403 137 18203.00 60.99 52749.06 88888.00 2007-05-17 14:34:41.903 137 18203.09 61.00 52749.01 88888.00 2007-05-17 14:34:42.403 137 18203.01 61.02 52748.96 88888.00 2007-05-17 14:34:42.903 137 18203.01 61.08 52748.92 88888.00 2007-05-17 14:34:43.403 137 18202.92 61.13 52749.01 88888.00 2007-05-17 14:34:43.903 137 18202.93 61.15 52749.04 88888.00 2007-05-17 14:34:44.403 137 18203.10 61.24 52749.01 88888.00 2007-05-17 14:34:44.903 137 18203.03 61.08 52749.13 88888.00 2007-05-17 14:34:45.403 137 18202.99 61.08 52749.16 88888.00 2007-05-17 14:34:45.903 137 18202.94 61.08 52749.27 88888.00 2007-05-17 14:34:46.403 137 18203.03 61.03 52749.26 88888.00 2007-05-17 14:34:46.903 137 18203.02 61.05 52749.18 88888.00 2007-05-17 14:34:47.403 137 18202.98 61.13 52749.10 88888.00 2007-05-17 14:34:47.903 137 18203.03 61.10 52749.17 88888.00 2007-05-17 14:34:48.403 137 18203.11 60.98 52749.29 88888.00 2007-05-17 14:34:48.903 137 18203.09 60.98 52749.16 88888.00 2007-05-17 14:34:49.403 137 18203.01 60.93 52749.07 88888.00 2007-05-17 14:34:49.903 137 18203.07 60.91 52749.12 88888.00 2007-05-17 14:34:50.403 137 18203.09 60.93 52749.24 88888.00 2007-05-17 14:34:50.903 137 18203.09 60.99 52749.34 88888.00 2007-05-17 14:34:51.403 137 18203.11 60.96 52749.49 88888.00 2007-05-17 14:34:51.903 137 18203.12 60.96 52749.56 88888.00 2007-05-17 14:34:52.403 137 18203.14 60.91 52749.45 88888.00 2007-05-17 14:34:52.903 137 18203.17 60.80 52749.33 88888.00 2007-05-17 14:34:53.403 137 18203.20 60.86 52749.34 88888.00 2007-05-17 14:34:53.903 137 18203.32 60.92 52749.37 88888.00 2007-05-17 14:34:54.403 137 18203.27 60.91 52749.31 88888.00 2007-05-17 14:34:54.903 137 18203.25 60.89 52749.27 88888.00 2007-05-17 14:34:55.403 137 18203.21 60.95 52749.25 88888.00 2007-05-17 14:34:55.903 137 18203.11 60.98 52749.22 88888.00 2007-05-17 14:34:56.403 137 18203.03 60.97 52749.19 88888.00 2007-05-17 14:34:56.903 137 18203.07 61.03 52749.19 88888.00 2007-05-17 14:34:57.403 137 18203.12 60.94 52749.30 88888.00 2007-05-17 14:34:57.903 137 18203.12 60.91 52749.29 88888.00 2007-05-17 14:34:58.403 137 18203.23 61.08 52749.28 88888.00 2007-05-17 14:34:58.903 137 18203.16 61.15 52749.18 88888.00 2007-05-17 14:34:59.403 137 18203.07 60.92 52749.06 88888.00 2007-05-17 14:34:59.903 137 18203.09 60.97 52749.06 88888.00 2007-05-17 14:35:00.403 137 18203.06 60.99 52748.98 88888.00 2007-05-17 14:35:00.903 137 18203.09 60.97 52748.96 88888.00 2007-05-17 14:35:01.403 137 18203.16 60.92 52749.16 88888.00 2007-05-17 14:35:01.903 137 18203.11 60.92 52749.12 88888.00 2007-05-17 14:35:02.403 137 18203.22 60.97 52749.15 88888.00 2007-05-17 14:35:02.903 137 18203.17 60.92 52749.17 88888.00 2007-05-17 14:35:03.403 137 18203.15 60.94 52749.18 88888.00 2007-05-17 14:35:03.903 137 18203.14 60.94 52749.16 88888.00 2007-05-17 14:35:04.403 137 18203.04 60.92 52749.25 88888.00 2007-05-17 14:35:04.903 137 18202.98 60.92 52749.23 88888.00 2007-05-17 14:35:05.403 137 18202.94 60.86 52749.31 88888.00 2007-05-17 14:35:05.903 137 18202.92 60.90 52749.17 88888.00 2007-05-17 14:35:06.403 137 18202.98 60.91 52749.24 88888.00 2007-05-17 14:35:06.903 137 18203.06 60.91 52749.22 88888.00 2007-05-17 14:35:07.403 137 18203.06 60.95 52749.16 88888.00 2007-05-17 14:35:07.903 137 18203.04 60.98 52749.12 88888.00 2007-05-17 14:35:08.403 137 18203.14 60.97 52749.12 88888.00 2007-05-17 14:35:08.903 137 18203.18 60.99 52749.17 88888.00 2007-05-17 14:35:09.403 137 18203.06 60.99 52749.14 88888.00 2007-05-17 14:35:09.903 137 18203.21 60.96 52749.08 88888.00 2007-05-17 14:35:10.403 137 18203.32 60.95 52749.11 88888.00 2007-05-17 14:35:10.903 137 18203.28 60.99 52749.27 88888.00 2007-05-17 14:35:11.403 137 18203.32 61.07 52749.27 88888.00 2007-05-17 14:35:11.903 137 18203.39 61.09 52749.18 88888.00 2007-05-17 14:35:12.403 137 18203.37 61.03 52749.13 88888.00 2007-05-17 14:35:12.903 137 18203.34 60.97 52749.23 88888.00 2007-05-17 14:35:13.403 137 18203.18 60.95 52749.26 88888.00 2007-05-17 14:35:13.903 137 18203.25 61.02 52749.28 88888.00 2007-05-17 14:35:14.403 137 18203.37 61.02 52749.24 88888.00 2007-05-17 14:35:14.903 137 18203.42 61.10 52749.18 88888.00 2007-05-17 14:35:15.403 137 18203.34 61.13 52749.19 88888.00 2007-05-17 14:35:15.903 137 18203.31 61.13 52749.17 88888.00 2007-05-17 14:35:16.403 137 18203.25 61.06 52749.22 88888.00 2007-05-17 14:35:16.903 137 18203.29 61.03 52749.22 88888.00 2007-05-17 14:35:17.403 137 18203.32 61.11 52749.21 88888.00 2007-05-17 14:35:17.903 137 18203.31 61.07 52749.21 88888.00 2007-05-17 14:35:18.403 137 18203.35 61.00 52749.14 88888.00 2007-05-17 14:35:18.903 137 18203.34 61.02 52749.13 88888.00 2007-05-17 14:35:19.403 137 18203.38 61.07 52749.13 88888.00 2007-05-17 14:35:19.903 137 18203.40 61.04 52749.14 88888.00 2007-05-17 14:35:20.403 137 18203.42 61.02 52749.17 88888.00 2007-05-17 14:35:20.903 137 18203.53 60.99 52749.29 88888.00 2007-05-17 14:35:21.403 137 18203.40 60.85 52749.28 88888.00 2007-05-17 14:35:21.903 137 18203.43 60.81 52749.28 88888.00 2007-05-17 14:35:22.403 137 18203.38 60.88 52749.29 88888.00 2007-05-17 14:35:22.903 137 18203.36 60.90 52749.28 88888.00 2007-05-17 14:35:23.403 137 18203.35 60.95 52749.35 88888.00 2007-05-17 14:35:23.903 137 18203.39 60.91 52749.33 88888.00 2007-05-17 14:35:24.403 137 18203.45 60.94 52749.22 88888.00 2007-05-17 14:35:24.903 137 18203.48 60.99 52749.26 88888.00 2007-05-17 14:35:25.403 137 18203.46 60.97 52749.35 88888.00 2007-05-17 14:35:25.903 137 18203.37 60.92 52749.40 88888.00 2007-05-17 14:35:26.403 137 18203.37 60.94 52749.30 88888.00 2007-05-17 14:35:26.903 137 18203.44 60.90 52749.28 88888.00 2007-05-17 14:35:27.403 137 18203.40 60.79 52749.18 88888.00 2007-05-17 14:35:27.903 137 18203.38 60.75 52749.24 88888.00 2007-05-17 14:35:28.403 137 18203.21 60.80 52749.29 88888.00 2007-05-17 14:35:28.903 137 18203.40 60.86 52749.23 88888.00 2007-05-17 14:35:29.403 137 18203.44 60.87 52749.19 88888.00 2007-05-17 14:35:29.903 137 18203.31 60.84 52749.36 88888.00 2007-05-17 14:35:30.403 137 18203.21 60.88 52749.31 88888.00 2007-05-17 14:35:30.903 137 18203.21 60.91 52749.21 88888.00 2007-05-17 14:35:31.403 137 18203.38 60.87 52749.21 88888.00 2007-05-17 14:35:31.903 137 18203.37 60.82 52749.21 88888.00 2007-05-17 14:35:32.403 137 18203.38 60.76 52749.21 88888.00 2007-05-17 14:35:32.903 137 18203.43 60.79 52749.18 88888.00 2007-05-17 14:35:33.403 137 18203.42 60.80 52749.10 88888.00 2007-05-17 14:35:33.903 137 18203.56 60.82 52749.22 88888.00 2007-05-17 14:35:34.403 137 18203.37 60.84 52749.22 88888.00 2007-05-17 14:35:34.903 137 18203.32 60.96 52749.17 88888.00 2007-05-17 14:35:35.403 137 18203.38 60.88 52749.08 88888.00 2007-05-17 14:35:35.903 137 18203.38 60.88 52749.07 88888.00 2007-05-17 14:35:36.403 137 18203.28 60.91 52749.11 88888.00 2007-05-17 14:35:36.903 137 18203.29 60.91 52749.11 88888.00 2007-05-17 14:35:37.403 137 18203.27 60.93 52749.22 88888.00 2007-05-17 14:35:37.903 137 18203.40 60.93 52749.08 88888.00 2007-05-17 14:35:38.403 137 18203.43 60.90 52748.94 88888.00 2007-05-17 14:35:38.903 137 18203.47 60.86 52748.95 88888.00 2007-05-17 14:35:39.403 137 18203.40 60.94 52749.13 88888.00 2007-05-17 14:35:39.903 137 18203.39 60.96 52749.26 88888.00 2007-05-17 14:35:40.403 137 18203.48 60.91 52749.18 88888.00 2007-05-17 14:35:40.903 137 18203.29 60.82 52749.08 88888.00 2007-05-17 14:35:41.403 137 18203.20 60.74 52749.18 88888.00 2007-05-17 14:35:41.903 137 18203.40 60.74 52749.33 88888.00 2007-05-17 14:35:42.403 137 18203.49 60.76 52749.40 88888.00 2007-05-17 14:35:42.903 137 18203.37 60.74 52749.49 88888.00 2007-05-17 14:35:43.403 137 18203.32 60.75 52749.35 88888.00 2007-05-17 14:35:43.903 137 18203.32 60.80 52749.25 88888.00 2007-05-17 14:35:44.403 137 18203.14 60.85 52749.29 88888.00 2007-05-17 14:35:44.903 137 18203.20 60.87 52749.35 88888.00 2007-05-17 14:35:45.403 137 18203.28 60.86 52749.30 88888.00 2007-05-17 14:35:45.903 137 18203.26 60.82 52749.28 88888.00 2007-05-17 14:35:46.403 137 18203.25 60.87 52749.34 88888.00 2007-05-17 14:35:46.903 137 18203.31 60.99 52749.45 88888.00 2007-05-17 14:35:47.403 137 18203.16 60.97 52749.41 88888.00 2007-05-17 14:35:47.903 137 18203.18 60.96 52749.31 88888.00 2007-05-17 14:35:48.403 137 18203.15 60.99 52749.36 88888.00 2007-05-17 14:35:48.903 137 18203.12 60.91 52749.38 88888.00 2007-05-17 14:35:49.403 137 18203.09 60.92 52749.39 88888.00 2007-05-17 14:35:49.903 137 18203.14 60.97 52749.38 88888.00 2007-05-17 14:35:50.403 137 18203.23 60.93 52749.28 88888.00 2007-05-17 14:35:50.903 137 18203.31 60.88 52749.19 88888.00 2007-05-17 14:35:51.403 137 18203.22 60.76 52749.18 88888.00 2007-05-17 14:35:51.903 137 18203.12 60.84 52749.18 88888.00 2007-05-17 14:35:52.403 137 18203.12 60.85 52749.18 88888.00 2007-05-17 14:35:52.903 137 18203.12 60.75 52749.12 88888.00 2007-05-17 14:35:53.403 137 18203.14 60.71 52749.08 88888.00 2007-05-17 14:35:53.903 137 18203.15 60.69 52749.06 88888.00 2007-05-17 14:35:54.403 137 18203.20 60.69 52749.04 88888.00 2007-05-17 14:35:54.903 137 18203.23 60.72 52749.06 88888.00 2007-05-17 14:35:55.403 137 18203.04 60.66 52749.13 88888.00 2007-05-17 14:35:55.903 137 18203.04 60.63 52749.18 88888.00 2007-05-17 14:35:56.403 137 18203.03 60.64 52749.24 88888.00 2007-05-17 14:35:56.903 137 18203.05 60.65 52749.25 88888.00 2007-05-17 14:35:57.403 137 18203.06 60.59 52749.16 88888.00 2007-05-17 14:35:57.903 137 18203.07 60.53 52749.12 88888.00 2007-05-17 14:35:58.403 137 18203.09 60.54 52749.11 88888.00 2007-05-17 14:35:58.903 137 18203.01 60.53 52749.05 88888.00 2007-05-17 14:35:59.403 137 18203.02 60.54 52748.98 88888.00 2007-05-17 14:35:59.903 137 18203.02 60.47 52748.98 88888.00 2007-05-17 14:36:00.403 137 18202.94 60.47 52749.03 88888.00 2007-05-17 14:36:00.903 137 18202.99 60.46 52749.03 88888.00 2007-05-17 14:36:01.403 137 18202.98 60.47 52749.12 88888.00 2007-05-17 14:36:01.903 137 18202.99 60.45 52748.99 88888.00 2007-05-17 14:36:02.403 137 18202.93 60.56 52749.01 88888.00 2007-05-17 14:36:02.903 137 18203.03 60.55 52749.12 88888.00 2007-05-17 14:36:03.403 137 18203.04 60.40 52749.18 88888.00 2007-05-17 14:36:03.903 137 18203.15 60.43 52749.12 88888.00 2007-05-17 14:36:04.403 137 18203.14 60.40 52749.05 88888.00 2007-05-17 14:36:04.903 137 18203.07 60.41 52749.04 88888.00 2007-05-17 14:36:05.403 137 18203.05 60.37 52749.10 88888.00 2007-05-17 14:36:05.903 137 18203.17 60.33 52749.18 88888.00 2007-05-17 14:36:06.403 137 18203.22 60.29 52749.21 88888.00 2007-05-17 14:36:06.903 137 18203.04 60.30 52749.13 88888.00 2007-05-17 14:36:07.403 137 18202.94 60.30 52749.11 88888.00 2007-05-17 14:36:07.903 137 18202.89 60.41 52749.13 88888.00 2007-05-17 14:36:08.403 137 18202.98 60.31 52749.04 88888.00 2007-05-17 14:36:08.903 137 18203.04 60.31 52748.95 88888.00 2007-05-17 14:36:09.403 137 18203.01 60.30 52749.00 88888.00 2007-05-17 14:36:09.903 137 18203.03 60.28 52749.00 88888.00 2007-05-17 14:36:10.403 137 18202.96 60.36 52748.91 88888.00 2007-05-17 14:36:10.903 137 18202.91 60.36 52748.90 88888.00 2007-05-17 14:36:11.403 137 18202.99 60.25 52748.95 88888.00 2007-05-17 14:36:11.903 137 18203.10 60.20 52749.08 88888.00 2007-05-17 14:36:12.403 137 18203.02 60.24 52749.11 88888.00 2007-05-17 14:36:12.903 137 18203.13 60.21 52749.18 88888.00 2007-05-17 14:36:13.403 137 18203.20 60.18 52749.18 88888.00 2007-05-17 14:36:13.903 137 18203.22 60.23 52749.26 88888.00 2007-05-17 14:36:14.403 137 18203.16 60.14 52749.37 88888.00 2007-05-17 14:36:14.903 137 18203.17 60.16 52749.31 88888.00 2007-05-17 14:36:15.403 137 18203.22 60.20 52749.26 88888.00 2007-05-17 14:36:15.903 137 18203.22 60.13 52749.10 88888.00 2007-05-17 14:36:16.403 137 18203.35 60.18 52749.08 88888.00 2007-05-17 14:36:16.903 137 18203.23 60.23 52748.96 88888.00 2007-05-17 14:36:17.403 137 18203.12 60.16 52749.05 88888.00 2007-05-17 14:36:17.903 137 18203.20 60.11 52749.13 88888.00 2007-05-17 14:36:18.403 137 18203.11 60.00 52749.08 88888.00 2007-05-17 14:36:18.903 137 18203.15 59.99 52749.18 88888.00 2007-05-17 14:36:19.403 137 18203.22 60.05 52749.25 88888.00 2007-05-17 14:36:19.903 137 18203.24 60.04 52749.24 88888.00 2007-05-17 14:36:20.403 137 18203.17 60.03 52749.23 88888.00 2007-05-17 14:36:20.903 137 18203.00 60.07 52749.18 88888.00 2007-05-17 14:36:21.403 137 18202.89 60.14 52749.13 88888.00 2007-05-17 14:36:21.903 137 18203.03 60.16 52749.05 88888.00 2007-05-17 14:36:22.403 137 18203.16 60.03 52749.01 88888.00 2007-05-17 14:36:22.903 137 18203.24 60.02 52749.10 88888.00 2007-05-17 14:36:23.403 137 18203.12 60.06 52749.11 88888.00 2007-05-17 14:36:23.903 137 18203.11 60.10 52749.26 88888.00 2007-05-17 14:36:24.403 137 18203.01 60.06 52749.27 88888.00 2007-05-17 14:36:24.903 137 18202.98 60.00 52749.12 88888.00 2007-05-17 14:36:25.403 137 18203.02 60.01 52748.94 88888.00 2007-05-17 14:36:25.903 137 18203.07 59.96 52748.95 88888.00 2007-05-17 14:36:26.403 137 18202.94 59.96 52749.10 88888.00 2007-05-17 14:36:26.903 137 18202.83 59.98 52749.15 88888.00 2007-05-17 14:36:27.403 137 18202.95 59.92 52749.17 88888.00 2007-05-17 14:36:27.903 137 18202.99 59.98 52748.96 88888.00 2007-05-17 14:36:28.403 137 18202.87 59.96 52748.87 88888.00 2007-05-17 14:36:28.903 137 18203.04 59.87 52749.04 88888.00 2007-05-17 14:36:29.403 137 18203.05 59.80 52749.14 88888.00 2007-05-17 14:36:29.903 137 18203.03 59.86 52749.15 88888.00 2007-05-17 14:36:30.403 137 18203.00 59.91 52749.12 88888.00 2007-05-17 14:36:30.903 137 18202.93 59.82 52749.05 88888.00 2007-05-17 14:36:31.403 137 18202.95 59.88 52749.01 88888.00 2007-05-17 14:36:31.903 137 18202.98 59.89 52748.95 88888.00 2007-05-17 14:36:32.403 137 18203.04 59.88 52748.98 88888.00 2007-05-17 14:36:32.903 137 18202.91 59.91 52748.88 88888.00 2007-05-17 14:36:33.403 137 18202.96 59.86 52748.93 88888.00 2007-05-17 14:36:33.903 137 18203.02 59.94 52749.00 88888.00 2007-05-17 14:36:34.403 137 18203.07 59.82 52748.99 88888.00 2007-05-17 14:36:34.903 137 18203.09 59.79 52748.95 88888.00 2007-05-17 14:36:35.403 137 18203.18 59.84 52749.00 88888.00 2007-05-17 14:36:35.903 137 18203.29 59.87 52748.92 88888.00 2007-05-17 14:36:36.403 137 18203.25 59.78 52748.96 88888.00 2007-05-17 14:36:36.903 137 18203.17 59.72 52748.99 88888.00 2007-05-17 14:36:37.403 137 18203.12 59.66 52748.78 88888.00 2007-05-17 14:36:37.903 137 18203.06 59.73 52748.82 88888.00 2007-05-17 14:36:38.403 137 18203.00 59.81 52749.00 88888.00 2007-05-17 14:36:38.903 137 18203.04 59.64 52749.10 88888.00 2007-05-17 14:36:39.403 137 18203.12 59.56 52749.17 88888.00 2007-05-17 14:36:39.903 137 18203.11 59.61 52749.22 88888.00 2007-05-17 14:36:40.403 137 18203.14 59.60 52749.18 88888.00 2007-05-17 14:36:40.903 137 18203.09 59.51 52749.08 88888.00 2007-05-17 14:36:41.403 137 18203.01 59.59 52749.10 88888.00 2007-05-17 14:36:41.903 137 18203.07 59.69 52749.04 88888.00 2007-05-17 14:36:42.403 137 18203.22 59.48 52749.06 88888.00 2007-05-17 14:36:42.903 137 18203.26 59.37 52749.03 88888.00 2007-05-17 14:36:43.403 137 18203.28 59.42 52748.95 88888.00 2007-05-17 14:36:43.903 137 18203.39 59.38 52748.89 88888.00 2007-05-17 14:36:44.403 137 18203.20 59.42 52748.95 88888.00 2007-05-17 14:36:44.903 137 18203.10 59.40 52748.98 88888.00 2007-05-17 14:36:45.403 137 18203.11 59.38 52748.96 88888.00 2007-05-17 14:36:45.903 137 18203.11 59.36 52748.89 88888.00 2007-05-17 14:36:46.403 137 18203.17 59.39 52748.91 88888.00 2007-05-17 14:36:46.903 137 18203.17 59.40 52748.92 88888.00 2007-05-17 14:36:47.403 137 18203.21 59.45 52748.90 88888.00 2007-05-17 14:36:47.903 137 18203.23 59.48 52748.83 88888.00 2007-05-17 14:36:48.403 137 18203.25 59.52 52748.87 88888.00 2007-05-17 14:36:48.903 137 18203.22 59.43 52748.90 88888.00 2007-05-17 14:36:49.403 137 18203.23 59.37 52748.96 88888.00 2007-05-17 14:36:49.903 137 18203.21 59.33 52749.01 88888.00 2007-05-17 14:36:50.403 137 18203.15 59.40 52748.93 88888.00 2007-05-17 14:36:50.903 137 18203.10 59.64 52749.00 88888.00 2007-05-17 14:36:51.403 137 18202.99 59.59 52749.01 88888.00 2007-05-17 14:36:51.903 137 18203.10 59.36 52749.00 88888.00 2007-05-17 14:36:52.403 137 18203.16 59.31 52749.05 88888.00 2007-05-17 14:36:52.903 137 18203.10 59.40 52748.92 88888.00 2007-05-17 14:36:53.403 137 18203.18 59.35 52748.78 88888.00 2007-05-17 14:36:53.903 137 18203.14 59.28 52748.88 88888.00 2007-05-17 14:36:54.403 137 18203.21 59.23 52748.87 88888.00 2007-05-17 14:36:54.903 137 18203.20 59.22 52748.88 88888.00 2007-05-17 14:36:55.403 137 18203.15 59.24 52748.90 88888.00 2007-05-17 14:36:55.903 137 18203.24 59.22 52748.87 88888.00 2007-05-17 14:36:56.403 137 18203.31 59.16 52748.88 88888.00 2007-05-17 14:36:56.903 137 18203.32 59.16 52749.01 88888.00 2007-05-17 14:36:57.403 137 18203.36 59.13 52749.17 88888.00 2007-05-17 14:36:57.903 137 18203.36 59.14 52749.11 88888.00 2007-05-17 14:36:58.403 137 18203.39 59.07 52749.14 88888.00 2007-05-17 14:36:58.903 137 18203.39 59.04 52748.99 88888.00 2007-05-17 14:36:59.403 137 18203.48 59.02 52748.92 88888.00 2007-05-17 14:36:59.903 137 18203.47 59.01 52748.91 88888.00 2007-05-17 14:37:00.403 137 18203.53 59.01 52748.98 88888.00 2007-05-17 14:37:00.903 137 18203.40 58.97 52749.00 88888.00 2007-05-17 14:37:01.403 137 18203.25 58.95 52748.95 88888.00 2007-05-17 14:37:01.903 137 18203.27 58.90 52748.90 88888.00 2007-05-17 14:37:02.403 137 18203.33 58.88 52748.82 88888.00 2007-05-17 14:37:02.903 137 18203.35 58.89 52748.90 88888.00 2007-05-17 14:37:03.403 137 18203.39 58.93 52748.99 88888.00 2007-05-17 14:37:03.903 137 18203.43 58.96 52748.91 88888.00 2007-05-17 14:37:04.403 137 18203.42 58.99 52748.92 88888.00 2007-05-17 14:37:04.903 137 18203.42 58.92 52749.05 88888.00 2007-05-17 14:37:05.403 137 18203.33 58.90 52749.03 88888.00 2007-05-17 14:37:05.903 137 18203.18 58.92 52749.00 88888.00 2007-05-17 14:37:06.403 137 18203.37 58.93 52748.99 88888.00 2007-05-17 14:37:06.903 137 18203.50 58.97 52748.96 88888.00 2007-05-17 14:37:07.403 137 18203.32 59.03 52748.93 88888.00 2007-05-17 14:37:07.903 137 18203.23 59.02 52748.92 88888.00 2007-05-17 14:37:08.403 137 18203.27 59.01 52748.92 88888.00 2007-05-17 14:37:08.903 137 18203.27 58.93 52748.98 88888.00 2007-05-17 14:37:09.403 137 18203.31 58.87 52749.13 88888.00 2007-05-17 14:37:09.903 137 18203.32 58.87 52749.06 88888.00 2007-05-17 14:37:10.403 137 18203.25 58.93 52749.05 88888.00 2007-05-17 14:37:10.903 137 18203.34 58.95 52748.94 88888.00 2007-05-17 14:37:11.403 137 18203.36 58.91 52748.98 88888.00 2007-05-17 14:37:11.903 137 18203.39 58.85 52748.93 88888.00 2007-05-17 14:37:12.403 137 18203.31 58.84 52748.96 88888.00 2007-05-17 14:37:12.903 137 18203.40 58.86 52748.99 88888.00 2007-05-17 14:37:13.403 137 18203.38 58.87 52749.05 88888.00 2007-05-17 14:37:13.903 137 18203.43 58.87 52749.06 88888.00 2007-05-17 14:37:14.403 137 18203.45 58.82 52749.01 88888.00 2007-05-17 14:37:14.903 137 18203.53 58.77 52749.06 88888.00 2007-05-17 14:37:15.403 137 18203.65 58.76 52749.06 88888.00 2007-05-17 14:37:15.903 137 18203.57 58.84 52748.92 88888.00 2007-05-17 14:37:16.403 137 18203.64 58.82 52748.92 88888.00 2007-05-17 14:37:16.903 137 18203.52 58.78 52749.01 88888.00 2007-05-17 14:37:17.403 137 18203.42 58.86 52749.05 88888.00 2007-05-17 14:37:17.903 137 18203.46 58.82 52749.15 88888.00 2007-05-17 14:37:18.403 137 18203.50 58.85 52749.17 88888.00 2007-05-17 14:37:18.903 137 18203.55 58.87 52749.03 88888.00 2007-05-17 14:37:19.403 137 18203.49 58.82 52749.07 88888.00 2007-05-17 14:37:19.903 137 18203.45 58.85 52748.99 88888.00 2007-05-17 14:37:20.403 137 18203.53 58.86 52748.94 88888.00 2007-05-17 14:37:20.903 137 18203.44 58.79 52748.93 88888.00 2007-05-17 14:37:21.403 137 18203.37 58.80 52748.95 88888.00 2007-05-17 14:37:21.903 137 18203.48 58.82 52748.91 88888.00 2007-05-17 14:37:22.403 137 18203.48 58.79 52748.93 88888.00 2007-05-17 14:37:22.903 137 18203.39 58.77 52748.86 88888.00 2007-05-17 14:37:23.403 137 18203.37 58.85 52748.86 88888.00 2007-05-17 14:37:23.903 137 18203.43 58.72 52748.87 88888.00 2007-05-17 14:37:24.403 137 18203.45 58.74 52748.93 88888.00 2007-05-17 14:37:24.903 137 18203.33 58.78 52748.94 88888.00 2007-05-17 14:37:25.403 137 18203.29 58.75 52748.96 88888.00 2007-05-17 14:37:25.903 137 18203.23 58.70 52748.92 88888.00 2007-05-17 14:37:26.403 137 18203.34 58.77 52748.98 88888.00 2007-05-17 14:37:26.903 137 18203.35 58.76 52748.92 88888.00 2007-05-17 14:37:27.403 137 18203.36 58.69 52748.76 88888.00 2007-05-17 14:37:27.903 137 18203.45 58.66 52748.80 88888.00 2007-05-17 14:37:28.403 137 18203.40 58.58 52748.86 88888.00 2007-05-17 14:37:28.903 137 18203.27 58.59 52748.81 88888.00 2007-05-17 14:37:29.403 137 18203.36 58.60 52748.91 88888.00 2007-05-17 14:37:29.903 137 18203.33 58.64 52749.00 88888.00 2007-05-17 14:37:30.403 137 18203.42 58.63 52749.01 88888.00 2007-05-17 14:37:30.903 137 18203.50 58.60 52749.00 88888.00 2007-05-17 14:37:31.403 137 18203.52 58.48 52748.92 88888.00 2007-05-17 14:37:31.903 137 18203.50 58.45 52748.86 88888.00 2007-05-17 14:37:32.403 137 18203.48 58.47 52748.88 88888.00 2007-05-17 14:37:32.903 137 18203.36 58.54 52748.90 88888.00 2007-05-17 14:37:33.403 137 18203.43 58.49 52748.92 88888.00 2007-05-17 14:37:33.903 137 18203.48 58.42 52748.87 88888.00 2007-05-17 14:37:34.403 137 18203.40 58.45 52748.84 88888.00 2007-05-17 14:37:34.903 137 18203.48 58.46 52748.94 88888.00 2007-05-17 14:37:35.403 137 18203.56 58.51 52749.05 88888.00 2007-05-17 14:37:35.903 137 18203.48 58.46 52748.82 88888.00 2007-05-17 14:37:36.403 137 18203.49 58.41 52748.86 88888.00 2007-05-17 14:37:36.903 137 18203.47 58.40 52748.98 88888.00 2007-05-17 14:37:37.403 137 18203.47 58.44 52748.98 88888.00 2007-05-17 14:37:37.903 137 18203.49 58.44 52749.10 88888.00 2007-05-17 14:37:38.403 137 18203.46 58.45 52749.18 88888.00 2007-05-17 14:37:38.903 137 18203.48 58.46 52749.13 88888.00 2007-05-17 14:37:39.403 137 18203.55 58.51 52749.04 88888.00 2007-05-17 14:37:39.903 137 18203.59 58.39 52748.93 88888.00 2007-05-17 14:37:40.403 137 18203.56 58.38 52748.84 88888.00 2007-05-17 14:37:40.903 137 18203.56 58.47 52748.81 88888.00 2007-05-17 14:37:41.403 137 18203.60 58.61 52748.71 88888.00 2007-05-17 14:37:41.903 137 18203.58 58.58 52748.71 88888.00 2007-05-17 14:37:42.403 137 18203.57 58.59 52748.65 88888.00 2007-05-17 14:37:42.903 137 18203.65 58.59 52748.77 88888.00 2007-05-17 14:37:43.403 137 18203.64 58.49 52748.80 88888.00 2007-05-17 14:37:43.903 137 18203.59 58.42 52748.76 88888.00 2007-05-17 14:37:44.403 137 18203.64 58.47 52748.84 88888.00 2007-05-17 14:37:44.903 137 18203.67 58.46 52748.79 88888.00 2007-05-17 14:37:45.403 137 18203.66 58.44 52748.79 88888.00 2007-05-17 14:37:45.903 137 18203.65 58.40 52748.80 88888.00 2007-05-17 14:37:46.403 137 18203.60 58.38 52748.81 88888.00 2007-05-17 14:37:46.903 137 18203.63 58.43 52748.79 88888.00 2007-05-17 14:37:47.403 137 18203.65 58.43 52748.77 88888.00 2007-05-17 14:37:47.903 137 18203.71 58.41 52748.75 88888.00 2007-05-17 14:37:48.403 137 18203.75 58.37 52748.75 88888.00 2007-05-17 14:37:48.903 137 18203.83 58.26 52748.79 88888.00 2007-05-17 14:37:49.403 137 18203.78 58.33 52748.84 88888.00 2007-05-17 14:37:49.903 137 18203.77 58.39 52748.75 88888.00 2007-05-17 14:37:50.403 137 18203.76 58.41 52748.65 88888.00 2007-05-17 14:37:50.903 137 18203.87 58.40 52748.61 88888.00 2007-05-17 14:37:51.403 137 18203.97 58.36 52748.68 88888.00 2007-05-17 14:37:51.903 137 18203.75 58.30 52748.89 88888.00 2007-05-17 14:37:52.403 137 18203.72 58.25 52748.89 88888.00 2007-05-17 14:37:52.903 137 18203.61 58.29 52748.78 88888.00 2007-05-17 14:37:53.403 137 18203.65 58.29 52748.95 88888.00 2007-05-17 14:37:53.903 137 18203.83 58.37 52748.93 88888.00 2007-05-17 14:37:54.403 137 18203.88 58.30 52748.94 88888.00 2007-05-17 14:37:54.903 137 18203.71 58.32 52748.90 88888.00 2007-05-17 14:37:55.403 137 18203.66 58.30 52748.79 88888.00 2007-05-17 14:37:55.903 137 18203.69 58.32 52748.83 88888.00 2007-05-17 14:37:56.403 137 18203.69 58.35 52748.79 88888.00 2007-05-17 14:37:56.903 137 18203.63 58.38 52748.76 88888.00 2007-05-17 14:37:57.403 137 18203.60 58.37 52748.67 88888.00 2007-05-17 14:37:57.903 137 18203.46 58.36 52748.67 88888.00 2007-05-17 14:37:58.403 137 18203.37 58.32 52748.69 88888.00 2007-05-17 14:37:58.903 137 18203.52 58.27 52748.84 88888.00 2007-05-17 14:37:59.403 137 18203.61 58.26 52748.76 88888.00 2007-05-17 14:37:59.903 137 18203.58 58.27 52748.81 88888.00 2007-05-17 14:38:00.403 137 18203.54 58.22 52748.88 88888.00 2007-05-17 14:38:00.903 137 18203.48 58.23 52748.94 88888.00 2007-05-17 14:38:01.403 137 18203.50 58.28 52749.02 88888.00 2007-05-17 14:38:01.903 137 18203.49 58.20 52748.95 88888.00 2007-05-17 14:38:02.400 137 18203.39 58.19 52748.99 88888.00 2007-05-17 14:38:02.900 137 18203.45 58.19 52749.02 88888.00 2007-05-17 14:38:03.400 137 18203.42 58.22 52749.08 88888.00 2007-05-17 14:38:03.900 137 18203.37 58.29 52749.03 88888.00 2007-05-17 14:38:04.400 137 18203.36 58.34 52748.91 88888.00 2007-05-17 14:38:04.900 137 18203.44 58.30 52748.96 88888.00 2007-05-17 14:38:05.400 137 18203.47 58.29 52748.92 88888.00 2007-05-17 14:38:05.900 137 18203.43 58.30 52748.93 88888.00 2007-05-17 14:38:06.400 137 18203.40 58.34 52748.88 88888.00 2007-05-17 14:38:06.900 137 18203.36 58.28 52748.88 88888.00 2007-05-17 14:38:07.400 137 18203.32 58.23 52748.98 88888.00 2007-05-17 14:38:07.900 137 18203.20 58.29 52749.03 88888.00 2007-05-17 14:38:08.400 137 18203.33 58.33 52749.13 88888.00 2007-05-17 14:38:08.900 137 18203.45 58.37 52749.17 88888.00 2007-05-17 14:38:09.400 137 18203.42 58.35 52749.03 88888.00 2007-05-17 14:38:09.900 137 18203.37 58.37 52749.01 88888.00 2007-05-17 14:38:10.400 137 18203.36 58.28 52749.02 88888.00 2007-05-17 14:38:10.900 137 18203.48 58.24 52748.96 88888.00 2007-05-17 14:38:11.400 137 18203.52 58.23 52748.88 88888.00 2007-05-17 14:38:11.900 137 18203.54 58.16 52748.88 88888.00 2007-05-17 14:38:12.400 137 18203.55 58.12 52748.77 88888.00 2007-05-17 14:38:12.900 137 18203.44 58.07 52748.71 88888.00 2007-05-17 14:38:13.400 137 18203.47 58.09 52748.84 88888.00 2007-05-17 14:38:13.900 137 18203.53 58.08 52748.96 88888.00 2007-05-17 14:38:14.400 137 18203.58 57.95 52748.96 88888.00 2007-05-17 14:38:14.900 137 18203.57 57.93 52748.96 88888.00 2007-05-17 14:38:15.400 137 18203.48 57.94 52748.92 88888.00 2007-05-17 14:38:15.900 137 18203.52 58.00 52748.80 88888.00 2007-05-17 14:38:16.400 137 18203.58 58.06 52748.82 88888.00 2007-05-17 14:38:16.900 137 18203.55 58.10 52748.88 88888.00 2007-05-17 14:38:17.400 137 18203.50 57.93 52748.82 88888.00 2007-05-17 14:38:17.900 137 18203.54 57.78 52748.86 88888.00 2007-05-17 14:38:18.400 137 18203.57 57.87 52748.92 88888.00 2007-05-17 14:38:18.900 137 18203.56 57.84 52749.00 88888.00 2007-05-17 14:38:19.400 137 18203.45 57.78 52748.92 88888.00 2007-05-17 14:38:19.900 137 18203.45 57.73 52748.93 88888.00 2007-05-17 14:38:20.400 137 18203.55 57.75 52748.90 88888.00 2007-05-17 14:38:20.900 137 18203.57 57.72 52748.81 88888.00 2007-05-17 14:38:21.400 137 18203.61 57.71 52748.75 88888.00 2007-05-17 14:38:21.900 137 18203.59 57.67 52748.91 88888.00 2007-05-17 14:38:22.400 137 18203.55 57.61 52748.88 88888.00 2007-05-17 14:38:22.900 137 18203.64 57.64 52748.86 88888.00 2007-05-17 14:38:23.400 137 18203.77 57.65 52748.76 88888.00 2007-05-17 14:38:23.900 137 18203.78 57.58 52748.83 88888.00 2007-05-17 14:38:24.400 137 18203.83 57.60 52748.95 88888.00 2007-05-17 14:38:24.900 137 18203.81 57.59 52748.99 88888.00 2007-05-17 14:38:25.400 137 18203.75 57.62 52748.87 88888.00 2007-05-17 14:38:25.900 137 18203.54 57.60 52748.76 88888.00 2007-05-17 14:38:26.400 137 18203.54 57.55 52748.87 88888.00 2007-05-17 14:38:26.900 137 18203.70 57.49 52748.86 88888.00 2007-05-17 14:38:27.400 137 18203.81 57.48 52748.70 88888.00 2007-05-17 14:38:27.900 137 18203.74 57.52 52748.76 88888.00 2007-05-17 14:38:28.400 137 18203.70 57.55 52748.87 88888.00 2007-05-17 14:38:28.900 137 18203.65 57.45 52748.83 88888.00 2007-05-17 14:38:29.400 137 18203.49 57.66 52748.70 88888.00 2007-05-17 14:38:29.900 137 18203.54 57.90 52748.76 88888.00 2007-05-17 14:38:30.400 137 18203.52 57.70 52748.82 88888.00 2007-05-17 14:38:30.900 137 18203.53 57.61 52748.88 88888.00 2007-05-17 14:38:31.400 137 18203.57 57.60 52748.92 88888.00 2007-05-17 14:38:31.900 137 18203.61 57.47 52748.83 88888.00 2007-05-17 14:38:32.400 137 18203.63 57.46 52748.76 88888.00 2007-05-17 14:38:32.900 137 18203.60 57.40 52748.84 88888.00 2007-05-17 14:38:33.400 137 18203.55 57.39 52748.89 88888.00 2007-05-17 14:38:33.900 137 18203.56 57.41 52748.83 88888.00 2007-05-17 14:38:34.400 137 18203.58 57.43 52748.82 88888.00 2007-05-17 14:38:34.900 137 18203.58 57.45 52748.87 88888.00 2007-05-17 14:38:35.400 137 18203.67 57.49 52748.92 88888.00 2007-05-17 14:38:35.900 137 18203.63 57.45 52749.01 88888.00 2007-05-17 14:38:36.400 137 18203.66 57.45 52748.94 88888.00 2007-05-17 14:38:36.900 137 18203.60 57.54 52748.90 88888.00 2007-05-17 14:38:37.400 137 18203.70 57.51 52748.82 88888.00 2007-05-17 14:38:37.900 137 18203.72 57.42 52748.86 88888.00 2007-05-17 14:38:38.400 137 18203.66 57.42 52748.93 88888.00 2007-05-17 14:38:38.900 137 18203.59 57.46 52748.95 88888.00 2007-05-17 14:38:39.400 137 18203.65 57.48 52748.96 88888.00 2007-05-17 14:38:39.900 137 18203.69 57.48 52749.00 88888.00 2007-05-17 14:38:40.400 137 18203.74 57.46 52748.95 88888.00 2007-05-17 14:38:40.900 137 18203.65 57.62 52748.95 88888.00 2007-05-17 14:38:41.400 137 18203.67 57.68 52748.92 88888.00 2007-05-17 14:38:41.900 137 18203.56 57.63 52748.99 88888.00 2007-05-17 14:38:42.400 137 18203.55 57.68 52749.07 88888.00 2007-05-17 14:38:42.900 137 18203.63 57.61 52748.92 88888.00 2007-05-17 14:38:43.400 137 18203.63 57.62 52748.92 88888.00 2007-05-17 14:38:43.900 137 18203.53 57.63 52749.00 88888.00 2007-05-17 14:38:44.400 137 18203.60 57.73 52749.02 88888.00 2007-05-17 14:38:44.900 137 18203.59 57.65 52749.00 88888.00 2007-05-17 14:38:45.400 137 18203.59 57.71 52748.98 88888.00 2007-05-17 14:38:45.900 137 18203.56 57.84 52748.92 88888.00 2007-05-17 14:38:46.400 137 18203.66 57.87 52748.90 88888.00 2007-05-17 14:38:46.900 137 18203.68 57.87 52748.91 88888.00 2007-05-17 14:38:47.400 137 18203.60 57.91 52749.02 88888.00 2007-05-17 14:38:47.900 137 18203.53 57.92 52749.03 88888.00 2007-05-17 14:38:48.400 137 18203.61 57.87 52749.03 88888.00 2007-05-17 14:38:48.900 137 18203.57 57.81 52749.05 88888.00 2007-05-17 14:38:49.400 137 18203.50 57.74 52749.10 88888.00 2007-05-17 14:38:49.900 137 18203.61 57.76 52749.11 88888.00 2007-05-17 14:38:50.400 137 18203.76 57.85 52749.04 88888.00 2007-05-17 14:38:50.900 137 18203.76 57.87 52749.02 88888.00 2007-05-17 14:38:51.400 137 18203.70 57.85 52749.00 88888.00 2007-05-17 14:38:51.900 137 18203.65 57.87 52748.94 88888.00 2007-05-17 14:38:52.400 137 18203.64 57.85 52749.02 88888.00 2007-05-17 14:38:52.900 137 18203.57 57.91 52749.13 88888.00 2007-05-17 14:38:53.400 137 18203.52 57.92 52749.10 88888.00 2007-05-17 14:38:53.900 137 18203.59 57.84 52749.00 88888.00 2007-05-17 14:38:54.400 137 18203.50 57.90 52749.01 88888.00 2007-05-17 14:38:54.900 137 18203.50 57.91 52749.08 88888.00 2007-05-17 14:38:55.400 137 18203.48 57.79 52749.07 88888.00 2007-05-17 14:38:55.900 137 18203.49 57.80 52749.04 88888.00 2007-05-17 14:38:56.400 137 18203.49 57.86 52749.07 88888.00 2007-05-17 14:38:56.900 137 18203.44 57.94 52749.10 88888.00 2007-05-17 14:38:57.400 137 18203.44 57.89 52748.96 88888.00 2007-05-17 14:38:57.900 137 18203.55 57.82 52748.92 88888.00 2007-05-17 14:38:58.400 137 18203.49 57.76 52749.02 88888.00 2007-05-17 14:38:58.900 137 18203.49 57.73 52749.15 88888.00 2007-05-17 14:38:59.400 137 18203.58 57.63 52749.07 88888.00 2007-05-17 14:38:59.900 137 18203.55 57.70 52749.03 88888.00 2007-05-17 14:39:00.400 137 18203.50 57.73 52749.03 88888.00 2007-05-17 14:39:00.900 137 18203.54 57.72 52749.01 88888.00 2007-05-17 14:39:01.400 137 18203.52 57.70 52749.00 88888.00 2007-05-17 14:39:01.900 137 18203.46 57.66 52749.00 88888.00 2007-05-17 14:39:02.400 137 18203.50 57.61 52749.00 88888.00 2007-05-17 14:39:02.900 137 18203.49 57.61 52748.92 88888.00 2007-05-17 14:39:03.400 137 18203.45 57.59 52748.89 88888.00 2007-05-17 14:39:03.900 137 18203.54 57.55 52748.82 88888.00 2007-05-17 14:39:04.400 137 18203.56 57.58 52748.80 88888.00 2007-05-17 14:39:04.900 137 18203.60 57.60 52748.83 88888.00 2007-05-17 14:39:05.400 137 18203.66 57.61 52748.81 88888.00 2007-05-17 14:39:05.900 137 18203.57 57.55 52748.86 88888.00 2007-05-17 14:39:06.400 137 18203.50 57.48 52748.83 88888.00 2007-05-17 14:39:06.900 137 18203.54 57.49 52748.84 88888.00 2007-05-17 14:39:07.400 137 18203.54 57.47 52748.80 88888.00 2007-05-17 14:39:07.900 137 18203.55 57.45 52748.81 88888.00 2007-05-17 14:39:08.400 137 18203.54 57.43 52748.80 88888.00 2007-05-17 14:39:08.900 137 18203.57 57.44 52748.75 88888.00 2007-05-17 14:39:09.400 137 18203.49 57.39 52748.69 88888.00 2007-05-17 14:39:09.900 137 18203.57 57.40 52748.75 88888.00 2007-05-17 14:39:10.400 137 18203.48 57.31 52748.72 88888.00 2007-05-17 14:39:10.900 137 18203.50 57.28 52748.63 88888.00 2007-05-17 14:39:11.400 137 18203.67 57.45 52748.68 88888.00 2007-05-17 14:39:11.900 137 18203.64 57.26 52748.83 88888.00 2007-05-17 14:39:12.400 137 18203.56 57.11 52748.80 88888.00 2007-05-17 14:39:12.900 137 18203.58 57.12 52748.78 88888.00 2007-05-17 14:39:13.400 137 18203.59 57.06 52748.84 88888.00 2007-05-17 14:39:13.900 137 18203.64 57.11 52748.88 88888.00 2007-05-17 14:39:14.400 137 18203.77 57.27 52748.84 88888.00 2007-05-17 14:39:14.900 137 18203.67 57.08 52748.82 88888.00 2007-05-17 14:39:15.400 137 18203.50 56.97 52748.86 88888.00 2007-05-17 14:39:15.900 137 18203.68 57.00 52748.86 88888.00 2007-05-17 14:39:16.400 137 18203.67 56.92 52748.83 88888.00 2007-05-17 14:39:16.900 137 18203.57 56.91 52748.83 88888.00 2007-05-17 14:39:17.400 137 18203.59 57.00 52748.86 88888.00 2007-05-17 14:39:17.900 137 18203.54 57.06 52748.95 88888.00 2007-05-17 14:39:18.400 137 18203.56 57.03 52748.91 88888.00 2007-05-17 14:39:18.900 137 18203.54 57.04 52748.89 88888.00 2007-05-17 14:39:19.400 137 18203.43 57.05 52748.90 88888.00 2007-05-17 14:39:19.900 137 18203.46 57.10 52748.88 88888.00 2007-05-17 14:39:20.400 137 18203.55 57.04 52748.84 88888.00 2007-05-17 14:39:20.900 137 18203.50 56.95 52748.78 88888.00 2007-05-17 14:39:21.400 137 18203.47 57.08 52748.77 88888.00 2007-05-17 14:39:21.900 137 18203.42 57.09 52748.75 88888.00 2007-05-17 14:39:22.400 137 18203.59 57.11 52748.86 88888.00 2007-05-17 14:39:22.900 137 18203.69 57.20 52748.93 88888.00 2007-05-17 14:39:23.400 137 18203.65 57.22 52748.88 88888.00 2007-05-17 14:39:23.900 137 18203.54 57.15 52748.95 88888.00 2007-05-17 14:39:24.400 137 18203.60 57.10 52748.84 88888.00 2007-05-17 14:39:24.900 137 18203.69 57.20 52748.68 88888.00 2007-05-17 14:39:25.400 137 18203.60 57.21 52748.77 88888.00 2007-05-17 14:39:25.900 137 18203.65 57.14 52748.87 88888.00 2007-05-17 14:39:26.400 137 18203.63 57.18 52748.86 88888.00 2007-05-17 14:39:26.900 137 18203.58 57.22 52748.90 88888.00 2007-05-17 14:39:27.400 137 18203.65 57.31 52748.93 88888.00 2007-05-17 14:39:27.900 137 18203.69 57.23 52748.87 88888.00 2007-05-17 14:39:28.400 137 18203.72 57.29 52748.78 88888.00 2007-05-17 14:39:28.900 137 18203.64 57.29 52748.65 88888.00 2007-05-17 14:39:29.400 137 18203.68 57.40 52748.72 88888.00 2007-05-17 14:39:29.900 137 18203.74 57.36 52748.80 88888.00 2007-05-17 14:39:30.400 137 18203.76 57.37 52748.78 88888.00 2007-05-17 14:39:30.900 137 18203.77 57.44 52748.71 88888.00 2007-05-17 14:39:31.400 137 18203.89 57.53 52748.75 88888.00 2007-05-17 14:39:31.900 137 18203.93 57.58 52748.80 88888.00 2007-05-17 14:39:32.400 137 18203.76 57.55 52748.78 88888.00 2007-05-17 14:39:32.900 137 18203.72 57.63 52748.76 88888.00 2007-05-17 14:39:33.400 137 18203.86 57.69 52748.76 88888.00 2007-05-17 14:39:33.900 137 18203.88 57.66 52748.77 88888.00 2007-05-17 14:39:34.400 137 18203.90 57.64 52748.81 88888.00 2007-05-17 14:39:34.900 137 18203.81 57.72 52748.81 88888.00 2007-05-17 14:39:35.400 137 18203.77 57.80 52748.82 88888.00 2007-05-17 14:39:35.900 137 18203.74 57.79 52748.88 88888.00 2007-05-17 14:39:36.400 137 18203.69 57.75 52748.95 88888.00 2007-05-17 14:39:36.900 137 18203.65 57.79 52748.94 88888.00 2007-05-17 14:39:37.400 137 18203.68 57.82 52748.96 88888.00 2007-05-17 14:39:37.900 137 18203.76 57.78 52748.95 88888.00 2007-05-17 14:39:38.400 137 18203.70 57.76 52748.90 88888.00 2007-05-17 14:39:38.900 137 18203.63 57.84 52748.92 88888.00 2007-05-17 14:39:39.400 137 18203.69 57.86 52748.92 88888.00 2007-05-17 14:39:39.900 137 18203.68 57.79 52748.95 88888.00 2007-05-17 14:39:40.400 137 18203.76 57.80 52748.92 88888.00 2007-05-17 14:39:40.900 137 18203.72 57.88 52748.84 88888.00 2007-05-17 14:39:41.400 137 18203.77 58.00 52748.79 88888.00 2007-05-17 14:39:41.900 137 18203.77 58.02 52748.89 88888.00 2007-05-17 14:39:42.400 137 18203.81 58.04 52748.88 88888.00 2007-05-17 14:39:42.900 137 18203.69 58.05 52748.83 88888.00 2007-05-17 14:39:43.400 137 18203.66 58.03 52748.77 88888.00 2007-05-17 14:39:43.900 137 18203.56 58.02 52748.83 88888.00 2007-05-17 14:39:44.400 137 18203.52 57.91 52748.91 88888.00 2007-05-17 14:39:44.900 137 18203.60 57.81 52748.86 88888.00 2007-05-17 14:39:45.400 137 18203.77 57.97 52748.78 88888.00 2007-05-17 14:39:45.900 137 18203.63 57.99 52748.83 88888.00 2007-05-17 14:39:46.400 137 18203.40 57.89 52748.84 88888.00 2007-05-17 14:39:46.900 137 18203.48 57.92 52748.78 88888.00 2007-05-17 14:39:47.400 137 18203.59 57.92 52748.66 88888.00 2007-05-17 14:39:47.900 137 18203.63 57.89 52748.60 88888.00 2007-05-17 14:39:48.400 137 18203.59 57.91 52748.58 88888.00 2007-05-17 14:39:48.900 137 18203.56 57.86 52748.63 88888.00 2007-05-17 14:39:49.400 137 18203.49 57.81 52748.63 88888.00 2007-05-17 14:39:49.900 137 18203.60 57.87 52748.60 88888.00 2007-05-17 14:39:50.400 137 18203.65 57.86 52748.60 88888.00 2007-05-17 14:39:50.900 137 18203.58 57.85 52748.60 88888.00 2007-05-17 14:39:51.400 137 18203.68 57.93 52748.64 88888.00 2007-05-17 14:39:51.900 137 18203.67 57.82 52748.58 88888.00 2007-05-17 14:39:52.400 137 18203.71 57.81 52748.50 88888.00 2007-05-17 14:39:52.900 137 18203.89 57.85 52748.57 88888.00 2007-05-17 14:39:53.400 137 18203.89 57.72 52748.56 88888.00 2007-05-17 14:39:53.900 137 18203.77 57.63 52748.64 88888.00 2007-05-17 14:39:54.400 137 18203.80 57.58 52748.65 88888.00 2007-05-17 14:39:54.900 137 18203.77 57.51 52748.52 88888.00 2007-05-17 14:39:55.400 137 18203.83 57.48 52748.50 88888.00 2007-05-17 14:39:55.900 137 18203.85 57.47 52748.66 88888.00 2007-05-17 14:39:56.400 137 18203.86 57.42 52748.57 88888.00 2007-05-17 14:39:56.900 137 18203.83 57.37 52748.48 88888.00 2007-05-17 14:39:57.400 137 18203.71 57.37 52748.49 88888.00 2007-05-17 14:39:57.900 137 18203.63 57.39 52748.54 88888.00 2007-05-17 14:39:58.400 137 18203.64 57.30 52748.55 88888.00 2007-05-17 14:39:58.900 137 18203.54 57.29 52748.56 88888.00 2007-05-17 14:39:59.400 137 18203.54 57.27 52748.59 88888.00 2007-05-17 14:39:59.900 137 18203.35 57.22 52748.64 88888.00 2007-05-17 14:40:00.400 137 18203.38 57.25 52748.66 88888.00 2007-05-17 14:40:00.900 137 18203.48 57.32 52748.73 88888.00 2007-05-17 14:40:01.400 137 18203.40 57.30 52748.66 88888.00 2007-05-17 14:40:01.900 137 18203.50 57.20 52748.70 88888.00 2007-05-17 14:40:02.400 137 18203.44 57.08 52748.71 88888.00 2007-05-17 14:40:02.900 137 18203.44 57.10 52748.68 88888.00 2007-05-17 14:40:03.400 137 18203.45 57.20 52748.69 88888.00 2007-05-17 14:40:03.900 137 18203.59 57.27 52748.65 88888.00 2007-05-17 14:40:04.400 137 18203.79 57.30 52748.57 88888.00 2007-05-17 14:40:04.900 137 18203.68 57.22 52748.53 88888.00 2007-05-17 14:40:05.400 137 18203.65 57.21 52748.54 88888.00 2007-05-17 14:40:05.900 137 18203.52 57.13 52748.48 88888.00 2007-05-17 14:40:06.400 137 18203.53 57.16 52748.48 88888.00 2007-05-17 14:40:06.900 137 18203.48 57.23 52748.38 88888.00 2007-05-17 14:40:07.400 137 18203.53 57.22 52748.44 88888.00 2007-05-17 14:40:07.900 137 18203.56 57.19 52748.54 88888.00 2007-05-17 14:40:08.400 137 18203.66 57.20 52748.54 88888.00 2007-05-17 14:40:08.900 137 18203.52 57.26 52748.52 88888.00 2007-05-17 14:40:09.400 137 18203.50 57.32 52748.63 88888.00 2007-05-17 14:40:09.900 137 18203.35 57.57 52748.72 88888.00 2007-05-17 14:40:10.400 137 18203.35 57.40 52748.65 88888.00 2007-05-17 14:40:10.900 137 18203.43 57.28 52748.54 88888.00 2007-05-17 14:40:11.400 137 18203.50 57.25 52748.56 88888.00 2007-05-17 14:40:11.900 137 18203.46 57.20 52748.47 88888.00 2007-05-17 14:40:12.400 137 18203.42 57.19 52748.43 88888.00 2007-05-17 14:40:12.900 137 18203.42 57.20 52748.42 88888.00 2007-05-17 14:40:13.400 137 18203.36 57.34 52748.45 88888.00 2007-05-17 14:40:13.900 137 18203.32 57.39 52748.37 88888.00 2007-05-17 14:40:14.400 137 18203.10 57.40 52748.44 88888.00 2007-05-17 14:40:14.900 137 18203.21 57.33 52748.46 88888.00 2007-05-17 14:40:15.400 137 18203.32 57.34 52748.46 88888.00 2007-05-17 14:40:15.900 137 18203.33 57.61 52748.47 88888.00 2007-05-17 14:40:16.400 137 18203.52 57.54 52748.52 88888.00 2007-05-17 14:40:16.900 137 18203.55 57.36 52748.54 88888.00 2007-05-17 14:40:17.400 137 18203.55 57.28 52748.58 88888.00 2007-05-17 14:40:17.900 137 18203.58 57.35 52748.60 88888.00 2007-05-17 14:40:18.400 137 18203.66 57.38 52748.46 88888.00 2007-05-17 14:40:18.900 137 18203.59 57.33 52748.46 88888.00 2007-05-17 14:40:19.400 137 18203.56 57.30 52748.33 88888.00 2007-05-17 14:40:19.900 137 18203.52 57.35 52748.45 88888.00 2007-05-17 14:40:20.400 137 18203.37 57.32 52748.50 88888.00 2007-05-17 14:40:20.900 137 18203.37 57.33 52748.40 88888.00 2007-05-17 14:40:21.400 137 18203.35 57.38 52748.33 88888.00 2007-05-17 14:40:21.900 137 18203.42 57.35 52748.36 88888.00 2007-05-17 14:40:22.400 137 18203.36 57.34 52748.47 88888.00 2007-05-17 14:40:22.900 137 18203.44 57.40 52748.41 88888.00 2007-05-17 14:40:23.400 137 18203.33 57.37 52748.29 88888.00 2007-05-17 14:40:23.900 137 18203.37 57.30 52748.23 88888.00 2007-05-17 14:40:24.400 137 18203.38 57.32 52748.29 88888.00 2007-05-17 14:40:24.900 137 18203.29 57.30 52748.40 88888.00 2007-05-17 14:40:25.400 137 18203.27 57.21 52748.45 88888.00 2007-05-17 14:40:25.900 137 18203.44 57.23 52748.42 88888.00 2007-05-17 14:40:26.400 137 18203.40 57.18 52748.43 88888.00 2007-05-17 14:40:26.900 137 18203.49 57.23 52748.43 88888.00 2007-05-17 14:40:27.400 137 18203.58 57.23 52748.24 88888.00 2007-05-17 14:40:27.900 137 18203.56 57.21 52748.23 88888.00 2007-05-17 14:40:28.400 137 18203.60 57.26 52748.15 88888.00 2007-05-17 14:40:28.900 137 18203.54 57.28 52748.25 88888.00 2007-05-17 14:40:29.400 137 18203.61 57.24 52748.30 88888.00 2007-05-17 14:40:29.900 137 18203.48 57.23 52748.34 88888.00 2007-05-17 14:40:30.400 137 18203.40 57.16 52748.31 88888.00 2007-05-17 14:40:30.900 137 18203.48 57.13 52748.24 88888.00 2007-05-17 14:40:31.400 137 18203.54 57.10 52748.23 88888.00 2007-05-17 14:40:31.900 137 18203.52 57.11 52748.25 88888.00 2007-05-17 14:40:32.400 137 18203.56 57.08 52748.20 88888.00 2007-05-17 14:40:32.900 137 18203.46 57.13 52748.31 88888.00 2007-05-17 14:40:33.400 137 18203.49 57.14 52748.29 88888.00 2007-05-17 14:40:33.900 137 18203.54 57.11 52748.21 88888.00 2007-05-17 14:40:34.400 137 18203.52 57.19 52748.18 88888.00 2007-05-17 14:40:34.900 137 18203.47 57.26 52748.23 88888.00 2007-05-17 14:40:35.400 137 18203.43 57.15 52748.22 88888.00 2007-05-17 14:40:35.900 137 18203.40 57.09 52748.17 88888.00 2007-05-17 14:40:36.400 137 18203.50 57.10 52748.14 88888.00 2007-05-17 14:40:36.900 137 18203.57 57.03 52748.11 88888.00 2007-05-17 14:40:37.400 137 18203.55 56.99 52748.12 88888.00 2007-05-17 14:40:37.900 137 18203.56 56.98 52748.22 88888.00 2007-05-17 14:40:38.400 137 18203.64 56.97 52748.32 88888.00 2007-05-17 14:40:38.900 137 18203.67 56.95 52748.34 88888.00 2007-05-17 14:40:39.400 137 18203.59 56.89 52748.37 88888.00 2007-05-17 14:40:39.900 137 18203.59 56.88 52748.21 88888.00 2007-05-17 14:40:40.400 137 18203.54 56.85 52748.08 88888.00 2007-05-17 14:40:40.900 137 18203.53 56.96 52748.03 88888.00 2007-05-17 14:40:41.400 137 18203.55 56.97 52748.17 88888.00 2007-05-17 14:40:41.900 137 18203.55 56.91 52748.22 88888.00 2007-05-17 14:40:42.400 137 18203.54 56.78 52748.22 88888.00 2007-05-17 14:40:42.900 137 18203.70 56.74 52748.18 88888.00 2007-05-17 14:40:43.400 137 18203.78 56.80 52748.29 88888.00 2007-05-17 14:40:43.900 137 18203.85 56.78 52748.26 88888.00 2007-05-17 14:40:44.400 137 18203.71 56.81 52748.18 88888.00 2007-05-17 14:40:44.900 137 18203.65 56.73 52748.13 88888.00 2007-05-17 14:40:45.400 137 18203.65 56.75 52748.12 88888.00 2007-05-17 14:40:45.900 137 18203.57 56.69 52748.12 88888.00 2007-05-17 14:40:46.400 137 18203.65 56.60 52748.05 88888.00 2007-05-17 14:40:46.900 137 18203.68 56.57 52748.05 88888.00 2007-05-17 14:40:47.400 137 18203.64 56.60 52747.98 88888.00 2007-05-17 14:40:47.900 137 18203.66 56.61 52748.06 88888.00 2007-05-17 14:40:48.400 137 18203.74 56.59 52748.08 88888.00 2007-05-17 14:40:48.900 137 18203.79 56.55 52748.00 88888.00 2007-05-17 14:40:49.400 137 18203.68 56.55 52748.12 88888.00 2007-05-17 14:40:49.900 137 18203.79 56.44 52748.20 88888.00 2007-05-17 14:40:50.400 137 18203.77 56.32 52748.13 88888.00 2007-05-17 14:40:50.900 137 18203.58 56.42 52748.13 88888.00 2007-05-17 14:40:51.400 137 18203.65 56.41 52748.07 88888.00 2007-05-17 14:40:51.900 137 18203.71 56.40 52748.07 88888.00 2007-05-17 14:40:52.400 137 18203.77 56.51 52748.05 88888.00 2007-05-17 14:40:52.900 137 18203.75 56.43 52748.03 88888.00 2007-05-17 14:40:53.400 137 18203.71 56.33 52748.09 88888.00 2007-05-17 14:40:53.900 137 18203.72 56.32 52748.07 88888.00 2007-05-17 14:40:54.400 137 18203.66 56.40 52748.08 88888.00 2007-05-17 14:40:54.900 137 18203.69 56.40 52748.00 88888.00 2007-05-17 14:40:55.400 137 18203.66 56.45 52748.03 88888.00 2007-05-17 14:40:55.900 137 18203.58 56.37 52748.09 88888.00 2007-05-17 14:40:56.400 137 18203.66 56.23 52748.08 88888.00 2007-05-17 14:40:56.900 137 18203.77 56.27 52748.18 88888.00 2007-05-17 14:40:57.400 137 18203.76 56.23 52748.24 88888.00 2007-05-17 14:40:57.900 137 18203.68 56.20 52748.34 88888.00 2007-05-17 14:40:58.400 137 18203.78 56.20 52748.23 88888.00 2007-05-17 14:40:58.900 137 18203.90 56.25 52748.18 88888.00 2007-05-17 14:40:59.400 137 18203.90 56.28 52748.19 88888.00 2007-05-17 14:40:59.900 137 18203.87 56.23 52748.26 88888.00 2007-05-17 14:41:00.400 137 18203.71 56.15 52748.23 88888.00 2007-05-17 14:41:00.900 137 18203.67 56.11 52748.28 88888.00 2007-05-17 14:41:01.400 137 18203.75 56.10 52748.41 88888.00 2007-05-17 14:41:01.900 137 18203.77 56.30 52748.36 88888.00 2007-05-17 14:41:02.400 137 18203.88 56.23 52748.26 88888.00 2007-05-17 14:41:02.900 137 18203.89 56.06 52748.25 88888.00 2007-05-17 14:41:03.400 137 18204.02 56.14 52748.35 88888.00 2007-05-17 14:41:03.900 137 18204.12 56.06 52748.38 88888.00 2007-05-17 14:41:04.400 137 18204.11 55.96 52748.42 88888.00 2007-05-17 14:41:04.900 137 18204.01 56.02 52748.46 88888.00 2007-05-17 14:41:05.400 137 18203.93 56.14 52748.36 88888.00 2007-05-17 14:41:05.900 137 18204.03 56.02 52748.25 88888.00 2007-05-17 14:41:06.400 137 18204.01 55.96 52748.24 88888.00 2007-05-17 14:41:06.900 137 18204.02 56.03 52748.36 88888.00 2007-05-17 14:41:07.400 137 18203.99 56.01 52748.57 88888.00 2007-05-17 14:41:07.900 137 18203.89 56.01 52748.48 88888.00 2007-05-17 14:41:08.400 137 18203.90 56.01 52748.58 88888.00 2007-05-17 14:41:08.900 137 18203.92 56.04 52748.60 88888.00 2007-05-17 14:41:09.400 137 18203.92 56.05 52748.45 88888.00 2007-05-17 14:41:09.900 137 18203.90 56.04 52748.48 88888.00 2007-05-17 14:41:10.400 137 18203.94 56.12 52748.48 88888.00 2007-05-17 14:41:10.900 137 18203.96 56.19 52748.46 88888.00 2007-05-17 14:41:11.400 137 18203.97 56.15 52748.56 88888.00 2007-05-17 14:41:11.900 137 18204.03 56.19 52748.52 88888.00 2007-05-17 14:41:12.400 137 18204.01 56.16 52748.56 88888.00 2007-05-17 14:41:12.900 137 18204.20 56.18 52748.49 88888.00 2007-05-17 14:41:13.400 137 18204.23 56.12 52748.43 88888.00 2007-05-17 14:41:13.900 137 18204.09 56.09 52748.48 88888.00 2007-05-17 14:41:14.400 137 18204.15 56.16 52748.46 88888.00 2007-05-17 14:41:14.900 137 18204.15 56.14 52748.41 88888.00 2007-05-17 14:41:15.400 137 18204.19 56.15 52748.43 88888.00 2007-05-17 14:41:15.900 137 18204.18 56.15 52748.48 88888.00 2007-05-17 14:41:16.400 137 18204.21 56.14 52748.44 88888.00 2007-05-17 14:41:16.900 137 18204.30 56.12 52748.42 88888.00 2007-05-17 14:41:17.400 137 18204.28 56.06 52748.50 88888.00 2007-05-17 14:41:17.900 137 18204.21 56.05 52748.57 88888.00 2007-05-17 14:41:18.400 137 18204.15 55.98 52748.64 88888.00 2007-05-17 14:41:18.900 137 18204.24 55.97 52748.60 88888.00 2007-05-17 14:41:19.400 137 18204.09 55.98 52748.58 88888.00 2007-05-17 14:41:19.900 137 18204.05 55.99 52748.49 88888.00 2007-05-17 14:41:20.400 137 18204.22 55.95 52748.56 88888.00 2007-05-17 14:41:20.900 137 18204.19 56.03 52748.45 88888.00 2007-05-17 14:41:21.400 137 18204.26 56.04 52748.44 88888.00 2007-05-17 14:41:21.900 137 18204.23 56.13 52748.46 88888.00 2007-05-17 14:41:22.400 137 18204.05 56.10 52748.44 88888.00 2007-05-17 14:41:22.900 137 18204.16 56.02 52748.52 88888.00 2007-05-17 14:41:23.400 137 18204.29 56.04 52748.43 88888.00 2007-05-17 14:41:23.900 137 18204.18 56.11 52748.38 88888.00 2007-05-17 14:41:24.400 137 18204.20 56.16 52748.31 88888.00 2007-05-17 14:41:24.900 137 18204.23 56.16 52748.25 88888.00 2007-05-17 14:41:25.400 137 18204.28 56.04 52748.29 88888.00 2007-05-17 14:41:25.900 137 18204.28 56.04 52748.26 88888.00 2007-05-17 14:41:26.400 137 18204.26 56.04 52748.37 88888.00 2007-05-17 14:41:26.900 137 18204.25 55.97 52748.32 88888.00 2007-05-17 14:41:27.400 137 18204.23 55.99 52748.20 88888.00 2007-05-17 14:41:27.900 137 18204.16 55.97 52748.18 88888.00 2007-05-17 14:41:28.400 137 18204.32 56.08 52748.19 88888.00 2007-05-17 14:41:28.900 137 18204.31 56.05 52748.20 88888.00 2007-05-17 14:41:29.400 137 18204.28 55.97 52748.13 88888.00 2007-05-17 14:41:29.900 137 18204.36 55.94 52748.23 88888.00 2007-05-17 14:41:30.400 137 18204.32 55.99 52748.29 88888.00 2007-05-17 14:41:30.900 137 18204.29 56.02 52748.23 88888.00 2007-05-17 14:41:31.400 137 18204.40 55.98 52748.21 88888.00 2007-05-17 14:41:31.900 137 18204.33 55.96 52748.35 88888.00 2007-05-17 14:41:32.400 137 18204.25 55.92 52748.24 88888.00 2007-05-17 14:41:32.900 137 18204.28 55.90 52748.06 88888.00 2007-05-17 14:41:33.400 137 18204.32 55.87 52748.20 88888.00 2007-05-17 14:41:33.900 137 18204.39 55.79 52748.31 88888.00 2007-05-17 14:41:34.400 137 18204.28 55.79 52748.38 88888.00 2007-05-17 14:41:34.900 137 18204.32 55.79 52748.31 88888.00 2007-05-17 14:41:35.400 137 18204.35 55.73 52748.23 88888.00 2007-05-17 14:41:35.900 137 18204.47 55.80 52748.43 88888.00 2007-05-17 14:41:36.400 137 18204.65 55.82 52748.40 88888.00 2007-05-17 14:41:36.900 137 18204.66 55.86 52748.42 88888.00 2007-05-17 14:41:37.400 137 18204.67 55.76 52748.38 88888.00 2007-05-17 14:41:37.900 137 18204.67 55.65 52748.40 88888.00 2007-05-17 14:41:38.400 137 18204.75 55.70 52748.31 88888.00 2007-05-17 14:41:38.900 137 18204.69 55.69 52748.23 88888.00 2007-05-17 14:41:39.400 137 18204.70 55.70 52748.26 88888.00 2007-05-17 14:41:39.900 137 18204.73 55.65 52748.29 88888.00 2007-05-17 14:41:40.400 137 18204.70 55.53 52748.20 88888.00 2007-05-17 14:41:40.900 137 18204.68 55.62 52748.20 88888.00 2007-05-17 14:41:41.400 137 18204.64 55.65 52748.24 88888.00 2007-05-17 14:41:41.900 137 18204.59 55.57 52748.36 88888.00 2007-05-17 14:41:42.400 137 18204.54 55.60 52748.26 88888.00 2007-05-17 14:41:42.900 137 18204.54 55.71 52748.28 88888.00 2007-05-17 14:41:43.400 137 18204.62 55.62 52748.35 88888.00 2007-05-17 14:41:43.900 137 18204.66 55.59 52748.30 88888.00 2007-05-17 14:41:44.400 137 18204.66 55.55 52748.34 88888.00 2007-05-17 14:41:44.900 137 18204.66 55.46 52748.32 88888.00 2007-05-17 14:41:45.400 137 18204.68 55.38 52748.22 88888.00 2007-05-17 14:41:45.900 137 18204.54 55.36 52748.26 88888.00 2007-05-17 14:41:46.400 137 18204.63 55.35 52748.30 88888.00 2007-05-17 14:41:46.900 137 18204.58 55.35 52748.34 88888.00 2007-05-17 14:41:47.400 137 18204.54 55.34 52748.33 88888.00 2007-05-17 14:41:47.900 137 18204.56 55.35 52748.36 88888.00 2007-05-17 14:41:48.400 137 18204.54 55.35 52748.30 88888.00 2007-05-17 14:41:48.900 137 18204.45 55.26 52748.37 88888.00 2007-05-17 14:41:49.400 137 18204.43 55.20 52748.42 88888.00 2007-05-17 14:41:49.900 137 18204.45 55.20 52748.47 88888.00 2007-05-17 14:41:50.400 137 18204.45 55.26 52748.54 88888.00 2007-05-17 14:41:50.900 137 18204.53 55.33 52748.58 88888.00 2007-05-17 14:41:51.400 137 18204.42 55.42 52748.49 88888.00 2007-05-17 14:41:51.900 137 18204.31 55.43 52748.53 88888.00 2007-05-17 14:41:52.400 137 18204.37 55.48 52748.52 88888.00 2007-05-17 14:41:52.900 137 18204.34 55.54 52748.46 88888.00 2007-05-17 14:41:53.400 137 18204.24 55.48 52748.46 88888.00 2007-05-17 14:41:53.900 137 18204.21 55.41 52748.46 88888.00 2007-05-17 14:41:54.400 137 18204.20 55.25 52748.45 88888.00 2007-05-17 14:41:54.900 137 18204.31 55.21 52748.57 88888.00 2007-05-17 14:41:55.400 137 18204.33 55.29 52748.55 88888.00 2007-05-17 14:41:55.900 137 18204.00 55.29 52748.49 88888.00 2007-05-17 14:41:56.400 137 18203.96 55.37 52748.50 88888.00 2007-05-17 14:41:56.900 137 18204.10 55.41 52748.57 88888.00 2007-05-17 14:41:57.400 137 18204.07 55.51 52748.60 88888.00 2007-05-17 14:41:57.900 137 18204.03 55.51 52748.69 88888.00 2007-05-17 14:41:58.400 137 18203.93 55.46 52748.79 88888.00 2007-05-17 14:41:58.900 137 18204.01 55.52 52748.70 88888.00 2007-05-17 14:41:59.400 137 18204.11 55.47 52748.58 88888.00 2007-05-17 14:41:59.900 137 18204.13 55.40 52748.61 88888.00 2007-05-17 14:42:00.400 137 18204.00 55.38 52748.58 88888.00 2007-05-17 14:42:00.900 137 18203.99 55.48 52748.46 88888.00 2007-05-17 14:42:01.400 137 18203.97 55.49 52748.48 88888.00 2007-05-17 14:42:01.900 137 18203.97 55.53 52748.55 88888.00 2007-05-17 14:42:02.400 137 18203.97 55.47 52748.58 88888.00 2007-05-17 14:42:02.900 137 18203.85 55.42 52748.65 88888.00 2007-05-17 14:42:03.400 137 18203.80 55.49 52748.65 88888.00 2007-05-17 14:42:03.900 137 18203.88 55.57 52748.71 88888.00 2007-05-17 14:42:04.400 137 18203.83 55.46 52748.71 88888.00 2007-05-17 14:42:04.900 137 18203.82 55.45 52748.71 88888.00 2007-05-17 14:42:05.400 137 18203.90 55.48 52748.73 88888.00 2007-05-17 14:42:05.900 137 18203.83 55.47 52748.86 88888.00 2007-05-17 14:42:06.400 137 18203.92 55.46 52749.03 88888.00 2007-05-17 14:42:06.900 137 18203.76 55.46 52748.90 88888.00 2007-05-17 14:42:07.400 137 18203.63 55.56 52748.71 88888.00 2007-05-17 14:42:07.900 137 18203.72 55.56 52748.66 88888.00 2007-05-17 14:42:08.400 137 18203.72 55.45 52748.59 88888.00 2007-05-17 14:42:08.900 137 18203.85 55.46 52748.63 88888.00 2007-05-17 14:42:09.400 137 18203.83 55.35 52748.68 88888.00 2007-05-17 14:42:09.900 137 18203.81 55.37 52748.66 88888.00 2007-05-17 14:42:10.400 137 18203.78 55.37 52748.61 88888.00 2007-05-17 14:42:10.900 137 18203.75 55.40 52748.66 88888.00 2007-05-17 14:42:11.400 137 18203.86 55.46 52748.71 88888.00 2007-05-17 14:42:11.900 137 18203.88 55.42 52748.68 88888.00 2007-05-17 14:42:12.400 137 18203.85 55.63 52748.65 88888.00 2007-05-17 14:42:12.900 137 18203.76 55.73 52748.60 88888.00 2007-05-17 14:42:13.400 137 18203.72 55.47 52748.67 88888.00 2007-05-17 14:42:13.900 137 18203.80 55.60 52748.70 88888.00 2007-05-17 14:42:14.400 137 18203.97 55.58 52748.76 88888.00 2007-05-17 14:42:14.900 137 18203.85 55.34 52748.78 88888.00 2007-05-17 14:42:15.400 137 18203.75 55.42 52748.83 88888.00 2007-05-17 14:42:15.900 137 18203.75 55.36 52748.70 88888.00 2007-05-17 14:42:16.400 137 18203.80 55.42 52748.64 88888.00 2007-05-17 14:42:16.900 137 18203.86 55.46 52748.59 88888.00 2007-05-17 14:42:17.400 137 18203.82 55.39 52748.65 88888.00 2007-05-17 14:42:17.900 137 18203.89 55.39 52748.66 88888.00 2007-05-17 14:42:18.400 137 18203.78 55.38 52748.54 88888.00 2007-05-17 14:42:18.900 137 18203.74 55.39 52748.49 88888.00 2007-05-17 14:42:19.400 137 18203.78 55.41 52748.50 88888.00 2007-05-17 14:42:19.900 137 18203.74 55.34 52748.57 88888.00 2007-05-17 14:42:20.400 137 18203.80 55.29 52748.60 88888.00 2007-05-17 14:42:20.900 137 18203.87 55.27 52748.56 88888.00 2007-05-17 14:42:21.400 137 18203.75 55.21 52748.56 88888.00 2007-05-17 14:42:21.900 137 18203.75 55.09 52748.71 88888.00 2007-05-17 14:42:22.400 137 18203.88 55.10 52748.69 88888.00 2007-05-17 14:42:22.900 137 18203.89 55.07 52748.72 88888.00 2007-05-17 14:42:23.400 137 18203.92 55.08 52748.66 88888.00 2007-05-17 14:42:23.900 137 18203.87 55.10 52748.60 88888.00 2007-05-17 14:42:24.400 137 18203.88 55.07 52748.65 88888.00 2007-05-17 14:42:24.900 137 18203.78 55.06 52748.75 88888.00 2007-05-17 14:42:25.400 137 18203.76 55.02 52748.68 88888.00 2007-05-17 14:42:25.900 137 18203.98 54.97 52748.67 88888.00 2007-05-17 14:42:26.400 137 18203.85 54.99 52748.69 88888.00 2007-05-17 14:42:26.900 137 18203.83 54.95 52748.70 88888.00 2007-05-17 14:42:27.400 137 18203.90 54.93 52748.54 88888.00 2007-05-17 14:42:27.900 137 18203.86 54.91 52748.61 88888.00 2007-05-17 14:42:28.400 137 18203.76 54.92 52748.75 88888.00 2007-05-17 14:42:28.900 137 18203.96 55.00 52748.76 88888.00 2007-05-17 14:42:29.400 137 18203.77 55.20 52748.67 88888.00 2007-05-17 14:42:29.900 137 18203.75 55.02 52748.61 88888.00 2007-05-17 14:42:30.400 137 18203.81 54.99 52748.57 88888.00 2007-05-17 14:42:30.900 137 18203.76 54.98 52748.50 88888.00 2007-05-17 14:42:31.400 137 18203.79 54.96 52748.48 88888.00 2007-05-17 14:42:31.900 137 18203.89 54.98 52748.55 88888.00 2007-05-17 14:42:32.400 137 18203.82 54.90 52748.50 88888.00 2007-05-17 14:42:32.900 137 18203.86 54.84 52748.61 88888.00 2007-05-17 14:42:33.400 137 18203.79 54.93 52748.68 88888.00 2007-05-17 14:42:33.900 137 18203.79 54.96 52748.75 88888.00 2007-05-17 14:42:34.400 137 18203.70 54.93 52748.76 88888.00 2007-05-17 14:42:34.900 137 18203.80 54.94 52748.59 88888.00 2007-05-17 14:42:35.400 137 18203.87 54.91 52748.41 88888.00 2007-05-17 14:42:35.900 137 18203.88 54.95 52748.53 88888.00 2007-05-17 14:42:36.400 137 18203.96 54.86 52748.53 88888.00 2007-05-17 14:42:36.900 137 18204.55 54.65 52748.64 88888.00 2007-05-17 14:42:37.400 137 18204.42 54.63 52748.75 88888.00 2007-05-17 14:42:37.900 137 18203.98 54.72 52748.68 88888.00 2007-05-17 14:42:38.400 137 18203.91 54.68 52748.52 88888.00 2007-05-17 14:42:38.900 137 18203.97 54.71 52748.42 88888.00 2007-05-17 14:42:39.400 137 18204.09 54.68 52748.34 88888.00 2007-05-17 14:42:39.900 137 18204.09 54.61 52748.28 88888.00 2007-05-17 14:42:40.400 137 18203.94 54.58 52748.34 88888.00 2007-05-17 14:42:40.900 137 18203.98 54.57 52748.34 88888.00 2007-05-17 14:42:41.400 137 18203.79 54.52 52748.34 88888.00 2007-05-17 14:42:41.900 137 18203.74 54.54 52748.42 88888.00 2007-05-17 14:42:42.400 137 18203.75 54.56 52748.35 88888.00 2007-05-17 14:42:42.900 137 18203.83 54.56 52748.35 88888.00 2007-05-17 14:42:43.400 137 18203.78 54.57 52748.32 88888.00 2007-05-17 14:42:43.900 137 18203.78 54.56 52748.41 88888.00 2007-05-17 14:42:44.400 137 18203.70 54.53 52748.35 88888.00 2007-05-17 14:42:44.900 137 18203.70 54.52 52748.44 88888.00 2007-05-17 14:42:45.400 137 18203.77 54.48 52748.41 88888.00 2007-05-17 14:42:45.900 137 18203.76 54.45 52748.31 88888.00 2007-05-17 14:42:46.400 137 18203.70 54.42 52748.32 88888.00 2007-05-17 14:42:46.900 137 18203.80 54.54 52748.43 88888.00 2007-05-17 14:42:47.400 137 18203.69 54.53 52748.54 88888.00 2007-05-17 14:42:47.900 137 18203.68 54.47 52748.48 88888.00 2007-05-17 14:42:48.400 137 18203.61 54.44 52748.41 88888.00 2007-05-17 14:42:48.900 137 18203.75 54.47 52748.48 88888.00 2007-05-17 14:42:49.400 137 18203.85 54.44 52748.52 88888.00 2007-05-17 14:42:49.900 137 18203.71 54.47 52748.48 88888.00 2007-05-17 14:42:50.400 137 18203.69 54.48 52748.52 88888.00 2007-05-17 14:42:50.900 137 18203.71 54.47 52748.60 88888.00 2007-05-17 14:42:51.400 137 18203.77 54.45 52748.50 88888.00 2007-05-17 14:42:51.900 137 18203.70 54.53 52748.34 88888.00 2007-05-17 14:42:52.400 137 18203.72 54.40 52748.28 88888.00 2007-05-17 14:42:52.900 137 18203.82 54.32 52748.25 88888.00 2007-05-17 14:42:53.400 137 18203.81 54.28 52748.33 88888.00 2007-05-17 14:42:53.900 137 18203.70 54.32 52748.35 88888.00 2007-05-17 14:42:54.400 137 18203.69 54.35 52748.25 88888.00 2007-05-17 14:42:54.900 137 18203.59 54.37 52748.31 88888.00 2007-05-17 14:42:55.400 137 18203.57 54.41 52748.31 88888.00 2007-05-17 14:42:55.900 137 18203.68 54.41 52748.30 88888.00 2007-05-17 14:42:56.400 137 18203.74 54.36 52748.40 88888.00 2007-05-17 14:42:56.900 137 18203.70 54.26 52748.42 88888.00 2007-05-17 14:42:57.400 137 18203.85 54.27 52748.45 88888.00 2007-05-17 14:42:57.900 137 18203.86 54.32 52748.43 88888.00 2007-05-17 14:42:58.400 137 18203.93 54.24 52748.34 88888.00 2007-05-17 14:42:58.900 137 18203.80 54.22 52748.43 88888.00 2007-05-17 14:42:59.400 137 18203.71 54.18 52748.52 88888.00 2007-05-17 14:42:59.900 137 18203.78 54.14 52748.48 88888.00 2007-05-17 14:43:00.400 137 18203.75 54.18 52748.36 88888.00 2007-05-17 14:43:00.900 137 18203.80 54.21 52748.36 88888.00 2007-05-17 14:43:01.400 137 18203.78 54.31 52748.38 88888.00 2007-05-17 14:43:01.900 137 18203.65 54.41 52748.50 88888.00 2007-05-17 14:43:02.400 137 18203.66 54.62 52748.52 88888.00 2007-05-17 14:43:02.900 137 18203.49 54.40 52748.50 88888.00 2007-05-17 14:43:03.400 137 18203.59 54.25 52748.40 88888.00 2007-05-17 14:43:03.900 137 18203.71 54.21 52748.55 88888.00 2007-05-17 14:43:04.400 137 18203.88 54.19 52748.57 88888.00 2007-05-17 14:43:04.900 137 18203.82 54.21 52748.46 88888.00 2007-05-17 14:43:05.400 137 18203.77 54.18 52748.43 88888.00 2007-05-17 14:43:05.900 137 18203.74 54.22 52748.33 88888.00 2007-05-17 14:43:06.400 137 18203.71 54.18 52748.26 88888.00 2007-05-17 14:43:06.900 137 18203.78 54.18 52748.30 88888.00 2007-05-17 14:43:07.400 137 18203.75 54.23 52748.22 88888.00 2007-05-17 14:43:07.900 137 18203.65 54.15 52748.20 88888.00 2007-05-17 14:43:08.400 137 18203.69 54.16 52748.31 88888.00 2007-05-17 14:43:08.900 137 18203.68 54.13 52748.34 88888.00 2007-05-17 14:43:09.400 137 18203.82 54.14 52748.29 88888.00 2007-05-17 14:43:09.900 137 18203.91 54.23 52748.32 88888.00 2007-05-17 14:43:10.400 137 18203.89 54.13 52748.33 88888.00 2007-05-17 14:43:10.900 137 18203.94 54.11 52748.32 88888.00 2007-05-17 14:43:11.400 137 18203.97 54.12 52748.35 88888.00 2007-05-17 14:43:11.900 137 18203.91 54.16 52748.44 88888.00 2007-05-17 14:43:12.400 137 18203.94 54.07 52748.37 88888.00 2007-05-17 14:43:12.900 137 18203.97 54.01 52748.18 88888.00 2007-05-17 14:43:13.400 137 18203.89 53.99 52748.11 88888.00 2007-05-17 14:43:13.900 137 18203.91 53.98 52748.08 88888.00 2007-05-17 14:43:14.400 137 18203.83 53.94 52748.09 88888.00 2007-05-17 14:43:14.900 137 18203.82 53.98 52748.12 88888.00 2007-05-17 14:43:15.400 137 18203.98 53.98 52748.09 88888.00 2007-05-17 14:43:15.900 137 18204.09 53.98 52748.02 88888.00 2007-05-17 14:43:16.400 137 18203.93 53.93 52748.01 88888.00 2007-05-17 14:43:16.900 137 18203.93 53.93 52748.01 88888.00 2007-05-17 14:43:17.400 137 18203.93 53.97 52748.25 88888.00 2007-05-17 14:43:17.900 137 18203.94 53.91 52748.28 88888.00 2007-05-17 14:43:18.400 137 18203.81 53.87 52748.22 88888.00 2007-05-17 14:43:18.900 137 18203.68 53.93 52748.20 88888.00 2007-05-17 14:43:19.400 137 18203.71 53.92 52748.24 88888.00 2007-05-17 14:43:19.900 137 18203.81 53.97 52748.19 88888.00 2007-05-17 14:43:20.400 137 18203.71 53.95 52748.26 88888.00 2007-05-17 14:43:20.900 137 18203.74 53.91 52748.25 88888.00 2007-05-17 14:43:21.400 137 18203.78 53.90 52748.22 88888.00 2007-05-17 14:43:21.900 137 18203.74 53.97 52748.15 88888.00 2007-05-17 14:43:22.400 137 18203.88 54.00 52748.02 88888.00 2007-05-17 14:43:22.900 137 18203.96 53.93 52748.09 88888.00 2007-05-17 14:43:23.400 137 18203.99 54.02 52748.21 88888.00 2007-05-17 14:43:23.900 137 18203.79 54.10 52748.10 88888.00 2007-05-17 14:43:24.400 137 18203.72 54.00 52748.02 88888.00 2007-05-17 14:43:24.900 137 18203.88 53.97 52748.11 88888.00 2007-05-17 14:43:25.400 137 18203.91 53.98 52748.12 88888.00 2007-05-17 14:43:25.900 137 18204.07 53.99 52748.11 88888.00 2007-05-17 14:43:26.400 137 18204.10 54.01 52748.12 88888.00 2007-05-17 14:43:26.900 137 18204.12 54.03 52748.09 88888.00 2007-05-17 14:43:27.400 137 18204.16 54.00 52748.25 88888.00 2007-05-17 14:43:27.900 137 18204.09 53.96 52748.28 88888.00 2007-05-17 14:43:28.400 137 18203.99 53.95 52748.21 88888.00 2007-05-17 14:43:28.900 137 18204.12 53.97 52748.08 88888.00 2007-05-17 14:43:29.400 137 18204.00 53.97 52748.11 88888.00 2007-05-17 14:43:29.900 137 18203.89 53.88 52748.28 88888.00 2007-05-17 14:43:30.400 137 18203.99 53.80 52748.46 88888.00 2007-05-17 14:43:30.900 137 18203.98 53.91 52748.40 88888.00 2007-05-17 14:43:31.400 137 18203.96 53.82 52748.26 88888.00 2007-05-17 14:43:31.900 137 18203.83 53.84 52748.20 88888.00 2007-05-17 14:43:32.400 137 18203.83 53.91 52748.20 88888.00 2007-05-17 14:43:32.900 137 18204.05 53.95 52748.26 88888.00 2007-05-17 14:43:33.400 137 18204.01 53.91 52748.35 88888.00 2007-05-17 14:43:33.900 137 18204.04 53.92 52748.24 88888.00 2007-05-17 14:43:34.400 137 18204.01 53.85 52748.19 88888.00 2007-05-17 14:43:34.900 137 18204.03 53.73 52748.32 88888.00 2007-05-17 14:43:35.400 137 18203.97 53.79 52748.29 88888.00 2007-05-17 14:43:35.900 137 18204.01 53.78 52748.32 88888.00 2007-05-17 14:43:36.400 137 18204.14 53.87 52748.41 88888.00 2007-05-17 14:43:36.900 137 18204.07 53.91 52748.31 88888.00 2007-05-17 14:43:37.400 137 18203.96 53.91 52748.25 88888.00 2007-05-17 14:43:37.900 137 18204.00 53.94 52748.31 88888.00 2007-05-17 14:43:38.400 137 18204.08 53.95 52748.32 88888.00 2007-05-17 14:43:38.900 137 18204.19 53.98 52748.13 88888.00 2007-05-17 14:43:39.400 137 18204.01 53.92 52748.19 88888.00 2007-05-17 14:43:39.900 137 18203.94 53.82 52748.19 88888.00 2007-05-17 14:43:40.400 137 18204.13 53.91 52748.18 88888.00 2007-05-17 14:43:40.900 137 18204.10 53.91 52748.22 88888.00 2007-05-17 14:43:41.400 137 18204.07 53.89 52748.10 88888.00 2007-05-17 14:43:41.900 137 18204.18 53.93 52748.09 88888.00 2007-05-17 14:43:42.400 137 18204.08 53.93 52748.17 88888.00 2007-05-17 14:43:42.900 137 18204.05 53.91 52748.20 88888.00 2007-05-17 14:43:43.400 137 18204.02 53.92 52748.14 88888.00 2007-05-17 14:43:43.900 137 18203.91 53.92 52748.17 88888.00 2007-05-17 14:43:44.400 137 18204.04 53.91 52748.14 88888.00 2007-05-17 14:43:44.900 137 18204.19 53.96 52748.23 88888.00 2007-05-17 14:43:45.400 137 18204.13 53.95 52748.30 88888.00 2007-05-17 14:43:45.900 137 18203.88 54.04 52748.28 88888.00 2007-05-17 14:43:46.400 137 18204.01 53.99 52748.22 88888.00 2007-05-17 14:43:46.900 137 18203.93 54.02 52748.30 88888.00 2007-05-17 14:43:47.400 137 18203.96 54.06 52748.23 88888.00 2007-05-17 14:43:47.900 137 18204.12 54.01 52748.42 88888.00 2007-05-17 14:43:48.400 137 18204.10 53.96 52748.50 88888.00 2007-05-17 14:43:48.900 137 18203.96 54.00 52748.38 88888.00 2007-05-17 14:43:49.400 137 18203.96 54.01 52748.41 88888.00 2007-05-17 14:43:49.900 137 18203.90 54.01 52748.48 88888.00 2007-05-17 14:43:50.400 137 18203.81 54.02 52748.32 88888.00 2007-05-17 14:43:50.900 137 18203.83 53.99 52748.34 88888.00 2007-05-17 14:43:51.400 137 18204.01 54.03 52748.29 88888.00 2007-05-17 14:43:51.900 137 18204.10 54.08 52748.31 88888.00 2007-05-17 14:43:52.400 137 18204.02 54.11 52748.36 88888.00 2007-05-17 14:43:52.900 137 18203.83 54.11 52748.41 88888.00 2007-05-17 14:43:53.400 137 18203.93 54.11 52748.35 88888.00 2007-05-17 14:43:53.900 137 18204.01 53.97 52748.36 88888.00 2007-05-17 14:43:54.400 137 18203.90 53.90 52748.46 88888.00 2007-05-17 14:43:54.900 137 18203.79 53.94 52748.40 88888.00 2007-05-17 14:43:55.400 137 18203.83 54.00 52748.35 88888.00 2007-05-17 14:43:55.900 137 18203.66 54.04 52748.48 88888.00 2007-05-17 14:43:56.400 137 18203.70 54.14 52748.40 88888.00 2007-05-17 14:43:56.900 137 18203.64 54.22 52748.33 88888.00 2007-05-17 14:43:57.400 137 18203.74 54.20 52748.31 88888.00 2007-05-17 14:43:57.900 137 18203.69 54.10 52748.24 88888.00 2007-05-17 14:43:58.400 137 18203.52 54.16 52748.17 88888.00 2007-05-17 14:43:58.900 137 18203.52 54.20 52748.22 88888.00 2007-05-17 14:43:59.400 137 18203.48 54.13 52748.28 88888.00 2007-05-17 14:43:59.900 137 18203.35 54.11 52748.32 88888.00 2007-05-17 14:44:00.400 137 18203.39 54.11 52748.24 88888.00 2007-05-17 14:44:00.900 137 18203.43 54.06 52748.17 88888.00 2007-05-17 14:44:01.400 137 18203.31 54.19 52748.13 88888.00 2007-05-17 14:44:01.900 137 18203.20 54.51 52748.26 88888.00 2007-05-17 14:44:02.400 137 18203.35 54.39 52748.28 88888.00 2007-05-17 14:44:02.900 137 18203.48 54.07 52748.32 88888.00 2007-05-17 14:44:03.400 137 18203.42 53.98 52748.24 88888.00 2007-05-17 14:44:03.900 137 18203.36 54.11 52748.15 88888.00 2007-05-17 14:44:04.400 137 18203.43 54.25 52748.29 88888.00 2007-05-17 14:44:04.900 137 18203.39 54.29 52748.35 88888.00 2007-05-17 14:44:05.400 137 18203.52 54.31 52748.28 88888.00 2007-05-17 14:44:05.900 137 18203.66 54.28 52748.19 88888.00 2007-05-17 14:44:06.400 137 18203.54 54.20 52748.32 88888.00 2007-05-17 14:44:06.900 137 18203.36 54.23 52748.33 88888.00 2007-05-17 14:44:07.400 137 18203.31 54.31 52748.29 88888.00 2007-05-17 14:44:07.900 137 18203.40 54.35 52748.30 88888.00 2007-05-17 14:44:08.400 137 18203.34 54.30 52748.26 88888.00 2007-05-17 14:44:08.900 137 18203.38 54.35 52748.29 88888.00 2007-05-17 14:44:09.400 137 18203.43 54.37 52748.25 88888.00 2007-05-17 14:44:09.900 137 18203.29 54.32 52748.30 88888.00 2007-05-17 14:44:10.400 137 18203.32 54.31 52748.33 88888.00 2007-05-17 14:44:10.900 137 18203.37 54.38 52748.47 88888.00 2007-05-17 14:44:11.400 137 18203.40 54.46 52748.43 88888.00 2007-05-17 14:44:11.900 137 18203.39 54.40 52748.35 88888.00 2007-05-17 14:44:12.400 137 18203.45 54.34 52748.40 88888.00 2007-05-17 14:44:12.900 137 18203.46 54.27 52748.34 88888.00 2007-05-17 14:44:13.400 137 18203.45 54.36 52748.26 88888.00 2007-05-17 14:44:13.900 137 18203.27 54.41 52748.23 88888.00 2007-05-17 14:44:14.400 137 18203.25 54.39 52748.33 88888.00 2007-05-17 14:44:14.900 137 18203.27 54.34 52748.30 88888.00 2007-05-17 14:44:15.400 137 18203.24 54.36 52748.35 88888.00 2007-05-17 14:44:15.900 137 18203.23 54.30 52748.37 88888.00 2007-05-17 14:44:16.400 137 18203.31 54.20 52748.32 88888.00 2007-05-17 14:44:16.900 137 18203.42 54.24 52748.23 88888.00 2007-05-17 14:44:17.400 137 18203.52 54.31 52748.31 88888.00 2007-05-17 14:44:17.900 137 18203.44 54.29 52748.38 88888.00 2007-05-17 14:44:18.400 137 18203.40 54.33 52748.44 88888.00 2007-05-17 14:44:18.900 137 18203.40 54.41 52748.44 88888.00 2007-05-17 14:44:19.400 137 18203.54 54.52 52748.28 88888.00 2007-05-17 14:44:19.900 137 18203.52 54.49 52748.20 88888.00 2007-05-17 14:44:20.400 137 18203.58 54.53 52748.25 88888.00 2007-05-17 14:44:20.900 137 18203.50 54.45 52748.30 88888.00 2007-05-17 14:44:21.400 137 18203.54 54.34 52748.15 88888.00 2007-05-17 14:44:21.900 137 18203.52 54.25 52748.17 88888.00 2007-05-17 14:44:22.400 137 18203.46 54.31 52748.29 88888.00 2007-05-17 14:44:22.900 137 18203.48 54.38 52748.30 88888.00 2007-05-17 14:44:23.400 137 18203.48 54.38 52748.23 88888.00 2007-05-17 14:44:23.900 137 18203.45 54.37 52748.20 88888.00 2007-05-17 14:44:24.400 137 18203.45 54.48 52748.21 88888.00 2007-05-17 14:44:24.900 137 18203.52 54.43 52748.30 88888.00 2007-05-17 14:44:25.400 137 18203.52 54.44 52748.33 88888.00 2007-05-17 14:44:25.900 137 18203.59 54.51 52748.42 88888.00 2007-05-17 14:44:26.400 137 18203.61 54.54 52748.36 88888.00 2007-05-17 14:44:26.900 137 18203.55 54.54 52748.12 88888.00 2007-05-17 14:44:27.400 137 18203.61 54.58 52748.23 88888.00 2007-05-17 14:44:27.900 137 18203.55 54.61 52748.30 88888.00 2007-05-17 14:44:28.400 137 18203.59 54.60 52748.26 88888.00 2007-05-17 14:44:28.900 137 18203.72 54.55 52748.31 88888.00 2007-05-17 14:44:29.400 137 18203.63 54.56 52748.26 88888.00 2007-05-17 14:44:29.900 137 18203.54 54.62 52748.31 88888.00 2007-05-17 14:44:30.400 137 18203.39 54.60 52748.32 88888.00 2007-05-17 14:44:30.900 137 18203.49 54.56 52748.41 88888.00 2007-05-17 14:44:31.400 137 18203.44 54.54 52748.40 88888.00 2007-05-17 14:44:31.900 137 18203.48 54.59 52748.33 88888.00 2007-05-17 14:44:32.400 137 18203.37 54.56 52748.30 88888.00 2007-05-17 14:44:32.900 137 18203.50 54.54 52748.36 88888.00 2007-05-17 14:44:33.400 137 18203.39 54.52 52748.48 88888.00 2007-05-17 14:44:33.900 137 18203.35 54.49 52748.52 88888.00 2007-05-17 14:44:34.400 137 18203.40 54.53 52748.52 88888.00 2007-05-17 14:44:34.900 137 18203.32 54.65 52748.43 88888.00 2007-05-17 14:44:35.400 137 18203.31 54.80 52748.33 88888.00 2007-05-17 14:44:35.900 137 18203.34 54.87 52748.26 88888.00 2007-05-17 14:44:36.400 137 18203.37 54.98 52748.30 88888.00 2007-05-17 14:44:36.900 137 18203.35 54.81 52748.33 88888.00 2007-05-17 14:44:37.400 137 18203.38 54.51 52748.30 88888.00 2007-05-17 14:44:37.900 137 18203.44 54.44 52748.31 88888.00 2007-05-17 14:44:38.400 137 18203.33 54.52 52748.32 88888.00 2007-05-17 14:44:38.900 137 18203.29 54.56 52748.31 88888.00 2007-05-17 14:44:39.400 137 18203.31 54.56 52748.43 88888.00 2007-05-17 14:44:39.900 137 18203.36 54.55 52748.33 88888.00 2007-05-17 14:44:40.400 137 18203.22 54.57 52748.26 88888.00 2007-05-17 14:44:40.900 137 18203.17 54.59 52748.26 88888.00 2007-05-17 14:44:41.400 137 18203.13 54.54 52748.23 88888.00 2007-05-17 14:44:41.900 137 18203.02 54.60 52748.22 88888.00 2007-05-17 14:44:42.400 137 18203.06 54.65 52748.30 88888.00 2007-05-17 14:44:42.900 137 18203.04 54.58 52748.37 88888.00 2007-05-17 14:44:43.400 137 18203.22 54.60 52748.33 88888.00 2007-05-17 14:44:43.900 137 18203.20 54.62 52748.24 88888.00 2007-05-17 14:44:44.400 137 18203.21 54.70 52748.23 88888.00 2007-05-17 14:44:44.900 137 18203.33 54.67 52748.32 88888.00 2007-05-17 14:44:45.400 137 18203.35 54.56 52748.29 88888.00 2007-05-17 14:44:45.900 137 18203.31 54.51 52748.28 88888.00 2007-05-17 14:44:46.400 137 18203.23 54.53 52748.29 88888.00 2007-05-17 14:44:46.900 137 18203.25 54.62 52748.43 88888.00 2007-05-17 14:44:47.400 137 18203.17 54.61 52748.49 88888.00 2007-05-17 14:44:47.900 137 18203.20 54.56 52748.55 88888.00 2007-05-17 14:44:48.400 137 18203.20 54.58 52748.53 88888.00 2007-05-17 14:44:48.900 137 18203.13 54.58 52748.50 88888.00 2007-05-17 14:44:49.400 137 18203.18 54.49 52748.37 88888.00 2007-05-17 14:44:49.900 137 18203.25 54.48 52748.22 88888.00 2007-05-17 14:44:50.400 137 18203.31 54.53 52748.28 88888.00 2007-05-17 14:44:50.900 137 18203.38 54.56 52748.28 88888.00 2007-05-17 14:44:51.400 137 18203.39 54.62 52748.20 88888.00 2007-05-17 14:44:51.900 137 18203.22 54.60 52748.20 88888.00 2007-05-17 14:44:52.400 137 18203.26 54.53 52748.19 88888.00 2007-05-17 14:44:52.900 137 18203.35 54.51 52748.20 88888.00 2007-05-17 14:44:53.400 137 18203.36 54.54 52748.11 88888.00 2007-05-17 14:44:53.900 137 18203.31 54.42 52748.02 88888.00 2007-05-17 14:44:54.400 137 18203.10 54.32 52748.03 88888.00 2007-05-17 14:44:54.900 137 18203.15 54.35 52748.13 88888.00 2007-05-17 14:44:55.400 137 18203.27 54.40 52748.12 88888.00 2007-05-17 14:44:55.900 137 18203.17 54.40 52748.18 88888.00 2007-05-17 14:44:56.400 137 18203.22 54.36 52748.25 88888.00 2007-05-17 14:44:56.900 137 18203.24 54.34 52748.21 88888.00 2007-05-17 14:44:57.400 137 18203.16 54.31 52748.26 88888.00 2007-05-17 14:44:57.900 137 18203.06 54.38 52748.25 88888.00 2007-05-17 14:44:58.400 137 18203.13 54.25 52748.22 88888.00 2007-05-17 14:44:58.900 137 18203.22 54.25 52748.25 88888.00 2007-05-17 14:44:59.400 137 18203.05 54.32 52748.33 88888.00 2007-05-17 14:44:59.900 137 18203.00 54.28 52748.29 88888.00 2007-05-17 14:45:00.400 137 18203.04 54.25 52748.28 88888.00 2007-05-17 14:45:00.900 137 18203.11 54.21 52748.30 88888.00 2007-05-17 14:45:01.400 137 18203.13 54.20 52748.36 88888.00 2007-05-17 14:45:01.900 137 18203.14 54.18 52748.23 88888.00 2007-05-17 14:45:02.400 137 18203.15 54.21 52748.26 88888.00 2007-05-17 14:45:02.900 137 18203.22 54.20 52748.18 88888.00 2007-05-17 14:45:03.400 137 18203.05 54.26 52748.19 88888.00 2007-05-17 14:45:03.900 137 18202.96 54.15 52748.19 88888.00 2007-05-17 14:45:04.400 137 18203.06 54.12 52748.15 88888.00 2007-05-17 14:45:04.900 137 18203.13 54.16 52748.10 88888.00 2007-05-17 14:45:05.400 137 18203.13 54.24 52748.05 88888.00 2007-05-17 14:45:05.900 137 18203.05 54.16 52747.98 88888.00 2007-05-17 14:45:06.400 137 18203.05 54.15 52748.11 88888.00 2007-05-17 14:45:06.900 137 18203.05 54.19 52748.15 88888.00 2007-05-17 14:45:07.400 137 18203.12 54.13 52748.05 88888.00 2007-05-17 14:45:07.900 137 18203.18 54.02 52748.10 88888.00 2007-05-17 14:45:08.400 137 18203.06 53.97 52748.23 88888.00 2007-05-17 14:45:08.900 137 18203.13 53.95 52748.18 88888.00 2007-05-17 14:45:09.400 137 18203.33 53.90 52748.12 88888.00 2007-05-17 14:45:09.900 137 18203.20 53.98 52748.15 88888.00 2007-05-17 14:45:10.400 137 18203.13 54.06 52748.29 88888.00 2007-05-17 14:45:10.900 137 18203.12 54.00 52748.15 88888.00 2007-05-17 14:45:11.400 137 18203.06 53.99 52748.09 88888.00 2007-05-17 14:45:11.900 137 18203.05 53.91 52748.10 88888.00 2007-05-17 14:45:12.400 137 18203.09 53.88 52748.06 88888.00 2007-05-17 14:45:12.900 137 18203.04 54.00 52748.01 88888.00 2007-05-17 14:45:13.400 137 18203.04 53.99 52748.12 88888.00 2007-05-17 14:45:13.900 137 18203.09 53.99 52748.09 88888.00 2007-05-17 14:45:14.400 137 18203.13 53.97 52748.05 88888.00 2007-05-17 14:45:14.900 137 18203.11 53.97 52748.11 88888.00 2007-05-17 14:45:15.400 137 18203.21 53.84 52748.21 88888.00 2007-05-17 14:45:15.900 137 18203.36 53.76 52748.15 88888.00 2007-05-17 14:45:16.400 137 18203.38 53.69 52748.17 88888.00 2007-05-17 14:45:16.900 137 18203.37 53.68 52748.03 88888.00 2007-05-17 14:45:17.400 137 18203.40 53.65 52747.96 88888.00 2007-05-17 14:45:17.900 137 18203.48 53.59 52748.03 88888.00 2007-05-17 14:45:18.400 137 18203.38 53.64 52748.02 88888.00 2007-05-17 14:45:18.900 137 18203.20 53.98 52747.94 88888.00 2007-05-17 14:45:19.400 137 18203.38 54.13 52747.95 88888.00 2007-05-17 14:45:19.900 137 18203.35 54.13 52747.98 88888.00 2007-05-17 14:45:20.400 137 18203.34 53.95 52747.99 88888.00 2007-05-17 14:45:20.900 137 18203.40 53.72 52747.97 88888.00 2007-05-17 14:45:21.400 137 18203.40 53.67 52747.87 88888.00 2007-05-17 14:45:21.900 137 18203.34 53.62 52747.79 88888.00 2007-05-17 14:45:22.397 137 18203.26 53.63 52747.78 88888.00 2007-05-17 14:45:22.907 137 18203.20 53.61 52747.68 88888.00 2007-05-17 14:45:23.407 137 18203.29 53.62 52747.82 88888.00 2007-05-17 14:45:23.907 137 18203.13 53.62 52747.86 88888.00 2007-05-17 14:45:24.407 137 18203.16 53.64 52747.80 88888.00 2007-05-17 14:45:24.907 137 18203.17 53.68 52747.90 88888.00 2007-05-17 14:45:25.407 137 18203.20 53.70 52747.91 88888.00 2007-05-17 14:45:25.907 137 18203.05 53.69 52747.97 88888.00 2007-05-17 14:45:26.407 137 18203.07 53.69 52747.94 88888.00 2007-05-17 14:45:26.907 137 18203.31 53.64 52747.94 88888.00 2007-05-17 14:45:27.407 137 18203.38 53.63 52747.88 88888.00 2007-05-17 14:45:27.907 137 18203.37 53.72 52747.82 88888.00 2007-05-17 14:45:28.407 137 18203.35 53.67 52747.83 88888.00 2007-05-17 14:45:28.907 137 18203.17 53.59 52748.05 88888.00 2007-05-17 14:45:29.407 137 18203.33 53.62 52747.96 88888.00 2007-05-17 14:45:29.907 137 18203.37 53.69 52747.97 88888.00 2007-05-17 14:45:30.407 137 18203.43 53.69 52747.96 88888.00 2007-05-17 14:45:30.907 137 18203.47 53.66 52747.96 88888.00 2007-05-17 14:45:31.407 137 18203.49 53.67 52747.99 88888.00 2007-05-17 14:45:31.907 137 18203.66 53.70 52747.89 88888.00 2007-05-17 14:45:32.407 137 18203.67 53.60 52747.86 88888.00 2007-05-17 14:45:32.907 137 18203.52 53.55 52747.89 88888.00 2007-05-17 14:45:33.407 137 18203.48 53.57 52747.90 88888.00 2007-05-17 14:45:33.907 137 18203.37 53.49 52747.89 88888.00 2007-05-17 14:45:34.407 137 18203.28 53.59 52747.90 88888.00 2007-05-17 14:45:34.907 137 18203.46 53.58 52747.98 88888.00 2007-05-17 14:45:35.407 137 18203.57 53.61 52748.06 88888.00 2007-05-17 14:45:35.907 137 18203.55 53.72 52747.99 88888.00 2007-05-17 14:45:36.407 137 18203.47 54.03 52748.05 88888.00 2007-05-17 14:45:36.907 137 18203.42 53.95 52747.98 88888.00 2007-05-17 14:45:37.407 137 18203.39 53.84 52747.88 88888.00 2007-05-17 14:45:37.907 137 18203.27 53.81 52747.85 88888.00 2007-05-17 14:45:38.407 137 18203.42 53.70 52747.86 88888.00 2007-05-17 14:45:38.907 137 18203.44 53.66 52747.98 88888.00 2007-05-17 14:45:39.407 137 18203.36 53.73 52748.05 88888.00 2007-05-17 14:45:39.907 137 18203.42 53.76 52748.03 88888.00 2007-05-17 14:45:40.407 137 18203.54 53.70 52747.94 88888.00 2007-05-17 14:45:40.907 137 18203.57 53.73 52747.96 88888.00 2007-05-17 14:45:41.407 137 18203.42 53.73 52748.01 88888.00 2007-05-17 14:45:41.907 137 18203.39 53.77 52747.94 88888.00 2007-05-17 14:45:42.407 137 18203.46 53.71 52747.96 88888.00 2007-05-17 14:45:42.907 137 18203.47 53.62 52747.92 88888.00 2007-05-17 14:45:43.407 137 18203.49 53.57 52747.87 88888.00 2007-05-17 14:45:43.907 137 18203.54 53.51 52747.90 88888.00 2007-05-17 14:45:44.407 137 18203.40 53.51 52747.82 88888.00 2007-05-17 14:45:44.907 137 18203.44 53.48 52747.88 88888.00 2007-05-17 14:45:45.407 137 18203.38 53.49 52747.92 88888.00 2007-05-17 14:45:45.907 137 18203.44 53.52 52747.90 88888.00 2007-05-17 14:45:46.407 137 18203.39 53.58 52747.99 88888.00 2007-05-17 14:45:46.907 137 18203.47 53.61 52748.11 88888.00 2007-05-17 14:45:47.407 137 18203.52 53.63 52748.02 88888.00 2007-05-17 14:45:47.907 137 18203.50 53.48 52747.94 88888.00 2007-05-17 14:45:48.407 137 18203.52 53.36 52747.92 88888.00 2007-05-17 14:45:48.907 137 18203.56 53.31 52747.92 88888.00 2007-05-17 14:45:49.407 137 18203.48 53.33 52747.87 88888.00 2007-05-17 14:45:49.907 137 18203.50 53.31 52747.86 88888.00 2007-05-17 14:45:50.407 137 18203.66 53.32 52747.95 88888.00 2007-05-17 14:45:50.907 137 18203.65 53.41 52747.99 88888.00 2007-05-17 14:45:51.407 137 18203.55 53.44 52747.94 88888.00 2007-05-17 14:45:51.907 137 18203.56 53.37 52748.01 88888.00 2007-05-17 14:45:52.407 137 18203.49 53.33 52748.06 88888.00 2007-05-17 14:45:52.907 137 18203.48 53.28 52747.95 88888.00 2007-05-17 14:45:53.407 137 18203.48 53.35 52747.91 88888.00 2007-05-17 14:45:53.907 137 18203.60 53.32 52747.80 88888.00 2007-05-17 14:45:54.407 137 18203.54 53.33 52747.75 88888.00 2007-05-17 14:45:54.907 137 18203.66 53.37 52747.92 88888.00 2007-05-17 14:45:55.407 137 18203.63 53.40 52747.91 88888.00 2007-05-17 14:45:55.907 137 18203.57 53.41 52747.88 88888.00 2007-05-17 14:45:56.407 137 18203.56 53.38 52747.92 88888.00 2007-05-17 14:45:56.907 137 18203.53 53.63 52747.96 88888.00 2007-05-17 14:45:57.407 137 18203.47 53.53 52747.95 88888.00 2007-05-17 14:45:57.907 137 18203.52 53.31 52747.95 88888.00 2007-05-17 14:45:58.407 137 18203.54 53.32 52747.88 88888.00 2007-05-17 14:45:58.907 137 18203.46 53.32 52747.88 88888.00 2007-05-17 14:45:59.407 137 18203.57 53.43 52747.88 88888.00 2007-05-17 14:45:59.907 137 18203.63 53.43 52747.86 88888.00 2007-05-17 14:46:00.407 137 18203.57 53.38 52747.88 88888.00 2007-05-17 14:46:00.907 137 18203.60 53.37 52747.85 88888.00 2007-05-17 14:46:01.407 137 18203.59 53.40 52747.82 88888.00 2007-05-17 14:46:01.907 137 18203.54 53.44 52747.79 88888.00 2007-05-17 14:46:02.407 137 18203.65 53.46 52747.87 88888.00 2007-05-17 14:46:02.907 137 18203.77 53.45 52747.91 88888.00 2007-05-17 14:46:03.407 137 18203.78 53.45 52747.96 88888.00 2007-05-17 14:46:03.907 137 18203.68 53.48 52747.92 88888.00 2007-05-17 14:46:04.407 137 18203.64 53.48 52747.91 88888.00 2007-05-17 14:46:04.907 137 18203.64 53.49 52747.89 88888.00 2007-05-17 14:46:05.407 137 18203.68 53.44 52747.97 88888.00 2007-05-17 14:46:05.907 137 18203.77 53.42 52747.97 88888.00 2007-05-17 14:46:06.407 137 18203.69 53.49 52747.86 88888.00 2007-05-17 14:46:06.907 137 18203.60 53.53 52747.88 88888.00 2007-05-17 14:46:07.407 137 18203.75 53.52 52747.96 88888.00 2007-05-17 14:46:07.907 137 18203.67 53.57 52747.95 88888.00 2007-05-17 14:46:08.407 137 18203.71 53.51 52747.96 88888.00 2007-05-17 14:46:08.907 137 18203.79 53.48 52747.95 88888.00 2007-05-17 14:46:09.407 137 18203.76 53.48 52747.95 88888.00 2007-05-17 14:46:09.907 137 18203.83 53.41 52748.02 88888.00 2007-05-17 14:46:10.407 137 18203.87 53.41 52748.06 88888.00 2007-05-17 14:46:10.907 137 18204.00 53.40 52748.09 88888.00 2007-05-17 14:46:11.407 137 18203.85 53.42 52748.07 88888.00 2007-05-17 14:46:11.907 137 18203.80 53.45 52747.96 88888.00 2007-05-17 14:46:12.407 137 18203.80 53.46 52748.01 88888.00 2007-05-17 14:46:12.907 137 18203.87 53.49 52747.91 88888.00 2007-05-17 14:46:13.407 137 18203.86 53.45 52747.87 88888.00 2007-05-17 14:46:13.907 137 18203.80 53.39 52747.78 88888.00 2007-05-17 14:46:14.407 137 18203.93 53.39 52747.67 88888.00 2007-05-17 14:46:14.907 137 18203.83 53.47 52747.75 88888.00 2007-05-17 14:46:15.407 137 18203.86 53.47 52747.63 88888.00 2007-05-17 14:46:15.907 137 18203.89 53.41 52747.70 88888.00 2007-05-17 14:46:16.407 137 18203.92 53.47 52747.75 88888.00 2007-05-17 14:46:16.907 137 18203.89 53.47 52747.87 88888.00 2007-05-17 14:46:17.407 137 18203.87 53.68 52747.96 88888.00 2007-05-17 14:46:17.907 137 18203.80 53.65 52747.90 88888.00 2007-05-17 14:46:18.407 137 18203.86 53.59 52747.94 88888.00 2007-05-17 14:46:18.907 137 18203.88 53.59 52748.02 88888.00 2007-05-17 14:46:19.407 137 18203.80 53.65 52748.01 88888.00 2007-05-17 14:46:19.907 137 18203.64 53.66 52748.00 88888.00 2007-05-17 14:46:20.407 137 18203.66 53.60 52748.12 88888.00 2007-05-17 14:46:20.907 137 18203.67 53.57 52748.17 88888.00 2007-05-17 14:46:21.407 137 18203.74 53.69 52748.12 88888.00 2007-05-17 14:46:21.907 137 18203.81 53.72 52748.15 88888.00 2007-05-17 14:46:22.407 137 18203.74 53.63 52748.13 88888.00 2007-05-17 14:46:22.907 137 18203.83 53.70 52748.12 88888.00 2007-05-17 14:46:23.407 137 18204.01 53.68 52748.03 88888.00 2007-05-17 14:46:23.907 137 18203.90 53.67 52747.90 88888.00 2007-05-17 14:46:24.407 137 18203.90 53.68 52747.85 88888.00 2007-05-17 14:46:24.907 137 18204.03 53.54 52747.88 88888.00 2007-05-17 14:46:25.407 137 18204.10 53.59 52747.95 88888.00 2007-05-17 14:46:25.907 137 18204.09 53.74 52747.90 88888.00 2007-05-17 14:46:26.407 137 18203.94 53.76 52747.90 88888.00 2007-05-17 14:46:26.907 137 18203.92 53.71 52747.83 88888.00 2007-05-17 14:46:27.407 137 18203.90 53.82 52747.85 88888.00 2007-05-17 14:46:27.907 137 18203.81 54.01 52747.77 88888.00 2007-05-17 14:46:28.407 137 18203.82 53.72 52747.75 88888.00 2007-05-17 14:46:28.907 137 18203.87 53.72 52747.70 88888.00 2007-05-17 14:46:29.407 137 18204.03 53.80 52747.78 88888.00 2007-05-17 14:46:29.907 137 18203.99 53.76 52747.87 88888.00 2007-05-17 14:46:30.407 137 18203.79 53.77 52747.76 88888.00 2007-05-17 14:46:30.907 137 18203.76 53.75 52747.74 88888.00 2007-05-17 14:46:31.407 137 18203.79 53.70 52747.66 88888.00 2007-05-17 14:46:31.907 137 18203.82 53.73 52747.76 88888.00 2007-05-17 14:46:32.407 137 18203.82 53.68 52747.72 88888.00 2007-05-17 14:46:32.907 137 18203.88 53.60 52747.76 88888.00 2007-05-17 14:46:33.407 137 18204.00 53.64 52747.88 88888.00 2007-05-17 14:46:33.907 137 18203.99 53.63 52747.80 88888.00 2007-05-17 14:46:34.407 137 18203.96 53.59 52747.85 88888.00 2007-05-17 14:46:34.907 137 18204.00 53.54 52747.92 88888.00 2007-05-17 14:46:35.407 137 18203.90 53.49 52747.90 88888.00 2007-05-17 14:46:35.907 137 18203.86 53.52 52747.86 88888.00 2007-05-17 14:46:36.407 137 18203.82 53.57 52747.86 88888.00 2007-05-17 14:46:36.907 137 18203.83 53.63 52747.90 88888.00 2007-05-17 14:46:37.407 137 18203.91 53.60 52747.97 88888.00 2007-05-17 14:46:37.907 137 18203.97 53.54 52747.99 88888.00 2007-05-17 14:46:38.407 137 18203.91 53.57 52748.05 88888.00 2007-05-17 14:46:38.907 137 18204.02 53.57 52747.94 88888.00 2007-05-17 14:46:39.407 137 18204.07 53.48 52747.97 88888.00 2007-05-17 14:46:39.907 137 18204.08 53.47 52747.95 88888.00 2007-05-17 14:46:40.407 137 18204.11 53.52 52747.96 88888.00 2007-05-17 14:46:40.907 137 18204.25 53.44 52747.98 88888.00 2007-05-17 14:46:41.407 137 18204.28 53.54 52747.88 88888.00 2007-05-17 14:46:41.907 137 18204.28 53.63 52747.88 88888.00 2007-05-17 14:46:42.407 137 18204.19 53.61 52747.88 88888.00 2007-05-17 14:46:42.907 137 18204.21 53.55 52747.83 88888.00 2007-05-17 14:46:43.407 137 18204.21 53.46 52747.78 88888.00 2007-05-17 14:46:43.907 137 18204.11 53.48 52747.75 88888.00 2007-05-17 14:46:44.407 137 18204.16 53.53 52747.84 88888.00 2007-05-17 14:46:44.907 137 18204.24 53.54 52747.91 88888.00 2007-05-17 14:46:45.407 137 18204.15 53.45 52747.89 88888.00 2007-05-17 14:46:45.907 137 18204.07 53.39 52747.90 88888.00 2007-05-17 14:46:46.407 137 18204.10 53.34 52747.88 88888.00 2007-05-17 14:46:46.907 137 18204.14 53.35 52747.83 88888.00 2007-05-17 14:46:47.407 137 18204.10 53.44 52747.78 88888.00 2007-05-17 14:46:47.907 137 18204.26 53.49 52747.80 88888.00 2007-05-17 14:46:48.407 137 18204.26 53.48 52747.94 88888.00 2007-05-17 14:46:48.907 137 18204.23 53.46 52747.96 88888.00 2007-05-17 14:46:49.407 137 18204.22 53.38 52747.92 88888.00 2007-05-17 14:46:49.907 137 18204.07 53.37 52748.08 88888.00 2007-05-17 14:46:50.407 137 18204.03 53.40 52748.02 88888.00 2007-05-17 14:46:50.907 137 18204.15 53.43 52748.06 88888.00 2007-05-17 14:46:51.407 137 18204.25 53.49 52748.05 88888.00 2007-05-17 14:46:51.907 137 18204.25 53.53 52748.05 88888.00 2007-05-17 14:46:52.407 137 18204.23 53.54 52748.05 88888.00 2007-05-17 14:46:52.907 137 18204.19 53.53 52747.99 88888.00 2007-05-17 14:46:53.407 137 18204.18 53.46 52747.94 88888.00 2007-05-17 14:46:53.907 137 18204.21 53.49 52747.96 88888.00 2007-05-17 14:46:54.407 137 18204.04 53.59 52747.98 88888.00 2007-05-17 14:46:54.907 137 18204.02 53.55 52748.05 88888.00 2007-05-17 14:46:55.407 137 18204.10 53.51 52747.94 88888.00 2007-05-17 14:46:55.907 137 18204.09 53.45 52747.97 88888.00 2007-05-17 14:46:56.407 137 18204.14 53.39 52748.02 88888.00 2007-05-17 14:46:56.907 137 18204.02 53.40 52748.05 88888.00 2007-05-17 14:46:57.407 137 18204.03 53.39 52748.00 88888.00 2007-05-17 14:46:57.907 137 18204.02 53.40 52748.01 88888.00 2007-05-17 14:46:58.407 137 18203.98 53.41 52748.13 88888.00 2007-05-17 14:46:58.907 137 18203.92 53.34 52748.09 88888.00 2007-05-17 14:46:59.407 137 18204.02 53.40 52748.19 88888.00 2007-05-17 14:46:59.907 137 18204.08 53.41 52748.14 88888.00 2007-05-17 14:47:00.407 137 18204.05 53.48 52748.09 88888.00 2007-05-17 14:47:00.907 137 18204.01 53.52 52748.11 88888.00 2007-05-17 14:47:01.407 137 18203.87 53.45 52748.00 88888.00 2007-05-17 14:47:01.907 137 18203.85 53.40 52748.00 88888.00 2007-05-17 14:47:02.407 137 18204.02 53.44 52748.01 88888.00 2007-05-17 14:47:02.907 137 18203.94 53.43 52748.12 88888.00 2007-05-17 14:47:03.407 137 18203.91 53.36 52748.11 88888.00 2007-05-17 14:47:03.907 137 18204.00 53.41 52748.06 88888.00 2007-05-17 14:47:04.407 137 18204.01 53.52 52748.12 88888.00 2007-05-17 14:47:04.907 137 18203.89 53.43 52748.29 88888.00 2007-05-17 14:47:05.407 137 18203.82 53.49 52748.26 88888.00 2007-05-17 14:47:05.907 137 18203.79 53.60 52748.14 88888.00 2007-05-17 14:47:06.407 137 18203.83 53.60 52748.08 88888.00 2007-05-17 14:47:06.907 137 18203.90 53.57 52748.17 88888.00 2007-05-17 14:47:07.407 137 18203.97 53.49 52748.14 88888.00 2007-05-17 14:47:07.907 137 18203.87 53.48 52748.14 88888.00 2007-05-17 14:47:08.407 137 18203.77 53.48 52748.07 88888.00 2007-05-17 14:47:08.907 137 18203.71 53.37 52748.09 88888.00 2007-05-17 14:47:09.407 137 18203.70 53.39 52748.10 88888.00 2007-05-17 14:47:09.907 137 18203.68 53.30 52748.09 88888.00 2007-05-17 14:47:10.407 137 18203.70 53.29 52748.07 88888.00 2007-05-17 14:47:10.907 137 18203.72 53.35 52748.05 88888.00 2007-05-17 14:47:11.407 137 18203.72 53.31 52748.09 88888.00 2007-05-17 14:47:11.907 137 18203.68 53.35 52748.09 88888.00 2007-05-17 14:47:12.407 137 18203.82 53.35 52748.00 88888.00 2007-05-17 14:47:12.907 137 18203.68 53.33 52747.91 88888.00 2007-05-17 14:47:13.407 137 18203.65 53.43 52747.97 88888.00 2007-05-17 14:47:13.907 137 18203.66 53.32 52748.11 88888.00 2007-05-17 14:47:14.407 137 18203.77 53.22 52748.17 88888.00 2007-05-17 14:47:14.907 137 18203.74 53.21 52748.13 88888.00 2007-05-17 14:47:15.407 137 18203.72 53.13 52748.03 88888.00 2007-05-17 14:47:15.907 137 18203.76 53.01 52748.06 88888.00 2007-05-17 14:47:16.407 137 18203.72 53.04 52748.01 88888.00 2007-05-17 14:47:16.907 137 18203.81 53.07 52748.03 88888.00 2007-05-17 14:47:17.407 137 18203.83 52.93 52748.03 88888.00 2007-05-17 14:47:17.907 137 18203.78 52.84 52748.00 88888.00 2007-05-17 14:47:18.407 137 18203.69 52.91 52747.98 88888.00 2007-05-17 14:47:18.907 137 18203.64 52.85 52748.11 88888.00 2007-05-17 14:47:19.407 137 18203.61 52.78 52748.09 88888.00 2007-05-17 14:47:19.907 137 18203.64 52.75 52748.02 88888.00 2007-05-17 14:47:20.407 137 18203.66 52.77 52748.07 88888.00 2007-05-17 14:47:20.907 137 18203.75 52.79 52748.18 88888.00 2007-05-17 14:47:21.407 137 18203.81 52.79 52748.11 88888.00 2007-05-17 14:47:21.907 137 18203.69 52.74 52748.06 88888.00 2007-05-17 14:47:22.407 137 18203.74 52.85 52748.08 88888.00 2007-05-17 14:47:22.907 137 18203.80 52.82 52748.10 88888.00 2007-05-17 14:47:23.407 137 18203.80 52.77 52748.07 88888.00 2007-05-17 14:47:23.907 137 18203.75 52.84 52748.18 88888.00 2007-05-17 14:47:24.407 137 18203.79 52.80 52748.24 88888.00 2007-05-17 14:47:24.907 137 18203.79 52.74 52748.14 88888.00 2007-05-17 14:47:25.407 137 18203.83 52.67 52748.01 88888.00 2007-05-17 14:47:25.907 137 18203.96 52.65 52748.12 88888.00 2007-05-17 14:47:26.407 137 18203.85 52.65 52748.18 88888.00 2007-05-17 14:47:26.907 137 18203.93 52.60 52748.14 88888.00 2007-05-17 14:47:27.407 137 18203.88 52.53 52748.10 88888.00 2007-05-17 14:47:27.907 137 18203.88 52.51 52748.09 88888.00 2007-05-17 14:47:28.407 137 18203.86 52.56 52748.09 88888.00 2007-05-17 14:47:28.907 137 18203.99 52.63 52748.21 88888.00 2007-05-17 14:47:29.407 137 18203.97 52.56 52748.20 88888.00 2007-05-17 14:47:29.907 137 18203.86 52.57 52748.10 88888.00 2007-05-17 14:47:30.407 137 18203.75 52.58 52747.99 88888.00 2007-05-17 14:47:30.907 137 18203.82 52.58 52748.13 88888.00 2007-05-17 14:47:31.407 137 18203.81 52.59 52748.09 88888.00 2007-05-17 14:47:31.907 137 18203.83 52.59 52748.02 88888.00 2007-05-17 14:47:32.407 137 18203.92 52.51 52748.14 88888.00 2007-05-17 14:47:32.907 137 18203.89 52.41 52748.15 88888.00 2007-05-17 14:47:33.407 137 18203.92 52.37 52748.07 88888.00 2007-05-17 14:47:33.907 137 18204.02 52.35 52747.95 88888.00 2007-05-17 14:47:34.407 137 18204.03 52.41 52747.90 88888.00 2007-05-17 14:47:34.907 137 18204.02 52.33 52747.98 88888.00 2007-05-17 14:47:35.407 137 18204.01 52.27 52748.02 88888.00 2007-05-17 14:47:35.907 137 18204.01 52.41 52747.97 88888.00 2007-05-17 14:47:36.407 137 18203.96 52.51 52748.05 88888.00 2007-05-17 14:47:36.907 137 18203.79 52.48 52748.11 88888.00 2007-05-17 14:47:37.407 137 18203.72 52.42 52748.06 88888.00 2007-05-17 14:47:37.907 137 18203.76 52.44 52748.02 88888.00 2007-05-17 14:47:38.407 137 18203.81 52.43 52748.05 88888.00 2007-05-17 14:47:38.907 137 18203.85 52.30 52748.02 88888.00 2007-05-17 14:47:39.407 137 18203.78 52.38 52748.02 88888.00 2007-05-17 14:47:39.907 137 18203.74 52.41 52748.07 88888.00 2007-05-17 14:47:40.407 137 18203.68 52.34 52748.09 88888.00 2007-05-17 14:47:40.907 137 18203.63 52.36 52748.11 88888.00 2007-05-17 14:47:41.407 137 18203.61 52.39 52748.12 88888.00 2007-05-17 14:47:41.907 137 18203.54 52.42 52748.05 88888.00 2007-05-17 14:47:42.407 137 18203.61 52.45 52747.96 88888.00 2007-05-17 14:47:42.907 137 18203.67 52.47 52747.88 88888.00 2007-05-17 14:47:43.407 137 18203.60 52.39 52748.02 88888.00 2007-05-17 14:47:43.907 137 18203.60 52.32 52748.07 88888.00 2007-05-17 14:47:44.407 137 18203.63 52.40 52747.94 88888.00 2007-05-17 14:47:44.907 137 18203.81 52.39 52748.01 88888.00 2007-05-17 14:47:45.407 137 18203.82 52.35 52748.00 88888.00 2007-05-17 14:47:45.907 137 18203.79 52.36 52748.01 88888.00 2007-05-17 14:47:46.407 137 18203.69 52.37 52748.11 88888.00 2007-05-17 14:47:46.907 137 18203.72 52.41 52748.22 88888.00 2007-05-17 14:47:47.407 137 18203.69 52.45 52748.13 88888.00 2007-05-17 14:47:47.907 137 18203.76 52.48 52747.97 88888.00 2007-05-17 14:47:48.407 137 18203.81 52.60 52747.94 88888.00 2007-05-17 14:47:48.907 137 18203.85 52.63 52747.90 88888.00 2007-05-17 14:47:49.407 137 18203.85 52.61 52747.89 88888.00 2007-05-17 14:47:49.907 137 18203.89 52.57 52747.92 88888.00 2007-05-17 14:47:50.407 137 18203.71 52.52 52747.90 88888.00 2007-05-17 14:47:50.907 137 18203.68 52.43 52747.87 88888.00 2007-05-17 14:47:51.407 137 18203.76 52.39 52747.87 88888.00 2007-05-17 14:47:51.907 137 18203.86 52.46 52748.00 88888.00 2007-05-17 14:47:52.407 137 18203.85 52.73 52747.99 88888.00 2007-05-17 14:47:52.907 137 18203.89 52.64 52748.00 88888.00 2007-05-17 14:47:53.407 137 18203.85 52.52 52748.00 88888.00 2007-05-17 14:47:53.907 137 18203.79 52.49 52747.99 88888.00 2007-05-17 14:47:54.407 137 18203.67 52.47 52747.94 88888.00 2007-05-17 14:47:54.907 137 18203.70 52.46 52747.94 88888.00 2007-05-17 14:47:55.407 137 18203.75 52.43 52748.02 88888.00 2007-05-17 14:47:55.907 137 18203.88 52.38 52747.99 88888.00 2007-05-17 14:47:56.407 137 18203.96 52.67 52747.96 88888.00 2007-05-17 14:47:56.907 137 18204.01 52.67 52747.99 88888.00 2007-05-17 14:47:57.407 137 18203.93 52.49 52747.89 88888.00 2007-05-17 14:47:57.907 137 18203.92 52.45 52747.97 88888.00 2007-05-17 14:47:58.407 137 18204.00 52.38 52748.02 88888.00 2007-05-17 14:47:58.907 137 18203.86 52.35 52747.99 88888.00 2007-05-17 14:47:59.407 137 18203.85 52.43 52748.10 88888.00 2007-05-17 14:47:59.907 137 18203.90 52.47 52748.08 88888.00 2007-05-17 14:48:00.407 137 18203.99 52.38 52748.01 88888.00 2007-05-17 14:48:00.907 137 18204.03 52.42 52748.13 88888.00 2007-05-17 14:48:01.407 137 18203.83 52.59 52748.08 88888.00 2007-05-17 14:48:01.907 137 18203.89 52.48 52748.05 88888.00 2007-05-17 14:48:02.407 137 18203.90 52.48 52747.96 88888.00 2007-05-17 14:48:02.907 137 18203.89 52.48 52747.98 88888.00 2007-05-17 14:48:03.407 137 18203.99 52.49 52748.09 88888.00 2007-05-17 14:48:03.907 137 18204.00 52.43 52748.09 88888.00 2007-05-17 14:48:04.407 137 18203.93 52.47 52748.12 88888.00 2007-05-17 14:48:04.907 137 18203.90 52.45 52748.22 88888.00 2007-05-17 14:48:05.407 137 18203.86 52.45 52748.19 88888.00 2007-05-17 14:48:05.907 137 18203.86 52.49 52748.15 88888.00 2007-05-17 14:48:06.407 137 18203.80 52.49 52748.31 88888.00 2007-05-17 14:48:06.907 137 18203.83 52.42 52748.29 88888.00 2007-05-17 14:48:07.407 137 18203.90 52.41 52748.23 88888.00 2007-05-17 14:48:07.907 137 18203.88 52.47 52748.23 88888.00 2007-05-17 14:48:08.407 137 18203.92 52.47 52748.31 88888.00 2007-05-17 14:48:08.907 137 18203.87 52.30 52748.28 88888.00 2007-05-17 14:48:09.407 137 18203.85 52.37 52748.14 88888.00 2007-05-17 14:48:09.907 137 18203.89 52.57 52748.07 88888.00 2007-05-17 14:48:10.407 137 18204.09 52.64 52748.14 88888.00 2007-05-17 14:48:10.907 137 18204.03 52.45 52748.19 88888.00 2007-05-17 14:48:11.407 137 18204.02 52.39 52748.19 88888.00 2007-05-17 14:48:11.907 137 18204.00 52.31 52748.23 88888.00 2007-05-17 14:48:12.407 137 18204.01 52.31 52748.17 88888.00 2007-05-17 14:48:12.907 137 18203.94 52.43 52748.08 88888.00 2007-05-17 14:48:13.407 137 18204.04 52.46 52748.14 88888.00 2007-05-17 14:48:13.907 137 18204.07 52.39 52748.14 88888.00 2007-05-17 14:48:14.407 137 18204.10 52.36 52748.18 88888.00 2007-05-17 14:48:14.907 137 18204.01 52.38 52748.23 88888.00 2007-05-17 14:48:15.407 137 18204.05 52.40 52748.23 88888.00 2007-05-17 14:48:15.907 137 18203.98 52.37 52748.13 88888.00 2007-05-17 14:48:16.407 137 18203.85 52.32 52748.17 88888.00 2007-05-17 14:48:16.907 137 18203.81 52.23 52748.05 88888.00 2007-05-17 14:48:17.407 137 18203.88 52.26 52748.06 88888.00 2007-05-17 14:48:17.907 137 18204.07 52.28 52748.05 88888.00 2007-05-17 14:48:18.407 137 18204.13 52.25 52748.13 88888.00 2007-05-17 14:48:18.907 137 18204.16 52.20 52748.12 88888.00 2007-05-17 14:48:19.407 137 18204.09 52.18 52748.13 88888.00 2007-05-17 14:48:19.907 137 18204.04 52.20 52748.18 88888.00 2007-05-17 14:48:20.407 137 18204.01 52.22 52748.20 88888.00 2007-05-17 14:48:20.907 137 18204.00 52.26 52748.22 88888.00 2007-05-17 14:48:21.407 137 18204.02 52.35 52748.20 88888.00 2007-05-17 14:48:21.907 137 18204.03 52.37 52748.15 88888.00 2007-05-17 14:48:22.407 137 18204.10 52.38 52748.06 88888.00 2007-05-17 14:48:22.907 137 18203.99 52.37 52748.05 88888.00 2007-05-17 14:48:23.407 137 18204.00 52.40 52747.98 88888.00 2007-05-17 14:48:23.907 137 18204.04 52.41 52748.00 88888.00 2007-05-17 14:48:24.407 137 18204.00 52.32 52748.06 88888.00 2007-05-17 14:48:24.907 137 18203.92 52.24 52747.98 88888.00 2007-05-17 14:48:25.407 137 18203.96 52.19 52747.94 88888.00 2007-05-17 14:48:25.907 137 18204.00 52.15 52747.98 88888.00 2007-05-17 14:48:26.407 137 18204.09 52.12 52747.95 88888.00 2007-05-17 14:48:26.907 137 18204.05 52.21 52747.98 88888.00 2007-05-17 14:48:27.407 137 18204.09 52.25 52748.00 88888.00 2007-05-17 14:48:27.907 137 18204.05 52.29 52748.06 88888.00 2007-05-17 14:48:28.407 137 18203.96 52.29 52748.08 88888.00 2007-05-17 14:48:28.907 137 18204.07 52.26 52748.03 88888.00 2007-05-17 14:48:29.407 137 18204.01 52.27 52747.96 88888.00 2007-05-17 14:48:29.907 137 18203.77 52.27 52748.00 88888.00 2007-05-17 14:48:30.407 137 18203.88 52.24 52748.03 88888.00 2007-05-17 14:48:30.907 137 18204.11 52.26 52748.07 88888.00 2007-05-17 14:48:31.407 137 18204.12 52.31 52748.09 88888.00 2007-05-17 14:48:31.907 137 18203.97 52.31 52748.00 88888.00 2007-05-17 14:48:32.407 137 18203.94 52.23 52747.92 88888.00 2007-05-17 14:48:32.907 137 18204.15 52.26 52747.99 88888.00 2007-05-17 14:48:33.407 137 18203.93 52.31 52748.11 88888.00 2007-05-17 14:48:33.907 137 18203.86 52.35 52748.08 88888.00 2007-05-17 14:48:34.407 137 18203.99 52.32 52747.97 88888.00 2007-05-17 14:48:34.907 137 18203.99 52.40 52747.89 88888.00 2007-05-17 14:48:35.407 137 18203.97 52.64 52747.88 88888.00 2007-05-17 14:48:35.907 137 18203.90 52.47 52747.87 88888.00 2007-05-17 14:48:36.407 137 18203.91 52.28 52747.91 88888.00 2007-05-17 14:48:36.907 137 18204.14 52.25 52748.00 88888.00 2007-05-17 14:48:37.407 137 18204.07 52.25 52748.10 88888.00 2007-05-17 14:48:37.907 137 18203.93 52.15 52748.09 88888.00 2007-05-17 14:48:38.407 137 18203.90 52.14 52748.08 88888.00 2007-05-17 14:48:38.907 137 18203.94 52.20 52747.99 88888.00 2007-05-17 14:48:39.407 137 18203.82 52.30 52747.97 88888.00 2007-05-17 14:48:39.907 137 18203.76 52.32 52747.95 88888.00 2007-05-17 14:48:40.407 137 18203.88 52.34 52747.89 88888.00 2007-05-17 14:48:40.907 137 18203.93 52.43 52747.95 88888.00 2007-05-17 14:48:41.407 137 18203.87 52.41 52747.89 88888.00 2007-05-17 14:48:41.907 137 18203.81 52.36 52747.94 88888.00 2007-05-17 14:48:42.407 137 18203.87 52.42 52747.91 88888.00 2007-05-17 14:48:42.907 137 18203.90 52.48 52747.88 88888.00 2007-05-17 14:48:43.407 137 18203.82 52.40 52747.88 88888.00 2007-05-17 14:48:43.907 137 18203.76 52.38 52747.98 88888.00 2007-05-17 14:48:44.407 137 18203.67 52.43 52747.96 88888.00 2007-05-17 14:48:44.907 137 18203.70 52.45 52747.90 88888.00 2007-05-17 14:48:45.407 137 18203.68 52.43 52747.92 88888.00 2007-05-17 14:48:45.907 137 18203.67 52.41 52748.01 88888.00 2007-05-17 14:48:46.407 137 18203.60 52.44 52747.98 88888.00 2007-05-17 14:48:46.907 137 18203.52 52.45 52747.85 88888.00 2007-05-17 14:48:47.407 137 18203.48 52.42 52747.85 88888.00 2007-05-17 14:48:47.907 137 18203.48 52.38 52747.82 88888.00 2007-05-17 14:48:48.407 137 18203.42 52.41 52747.75 88888.00 2007-05-17 14:48:48.907 137 18203.50 52.38 52747.75 88888.00 2007-05-17 14:48:49.407 137 18203.57 52.30 52747.73 88888.00 2007-05-17 14:48:49.907 137 18203.48 52.28 52747.80 88888.00 2007-05-17 14:48:50.407 137 18203.39 52.33 52747.75 88888.00 2007-05-17 14:48:50.907 137 18203.46 52.32 52747.63 88888.00 2007-05-17 14:48:51.407 137 18203.31 52.42 52747.64 88888.00 2007-05-17 14:48:51.907 137 18203.35 52.41 52747.68 88888.00 2007-05-17 14:48:52.407 137 18203.26 52.34 52747.75 88888.00 2007-05-17 14:48:52.907 137 18203.21 52.34 52747.75 88888.00 2007-05-17 14:48:53.407 137 18203.31 52.30 52747.83 88888.00 2007-05-17 14:48:53.907 137 18203.37 52.18 52747.79 88888.00 2007-05-17 14:48:54.407 137 18203.40 52.14 52747.74 88888.00 2007-05-17 14:48:54.907 137 18203.29 52.20 52747.78 88888.00 2007-05-17 14:48:55.407 137 18203.37 52.24 52747.75 88888.00 2007-05-17 14:48:55.907 137 18203.42 52.23 52747.71 88888.00 2007-05-17 14:48:56.407 137 18203.40 52.16 52747.71 88888.00 2007-05-17 14:48:56.907 137 18203.44 52.18 52747.65 88888.00 2007-05-17 14:48:57.407 137 18203.36 52.13 52747.68 88888.00 2007-05-17 14:48:57.907 137 18203.33 52.12 52747.73 88888.00 2007-05-17 14:48:58.407 137 18203.48 52.14 52747.78 88888.00 2007-05-17 14:48:58.907 137 18203.53 52.15 52747.74 88888.00 2007-05-17 14:48:59.407 137 18203.60 52.16 52747.73 88888.00 2007-05-17 14:48:59.907 137 18203.57 52.14 52747.75 88888.00 2007-05-17 14:49:00.407 137 18203.54 52.12 52747.72 88888.00 2007-05-17 14:49:00.907 137 18203.65 52.19 52747.74 88888.00 2007-05-17 14:49:01.407 137 18203.68 52.10 52747.79 88888.00 2007-05-17 14:49:01.907 137 18203.76 52.05 52747.77 88888.00 2007-05-17 14:49:02.407 137 18203.70 52.00 52747.72 88888.00 2007-05-17 14:49:02.907 137 18203.68 52.05 52747.57 88888.00 2007-05-17 14:49:03.407 137 18203.67 52.12 52747.57 88888.00 2007-05-17 14:49:03.907 137 18203.74 52.09 52747.56 88888.00 2007-05-17 14:49:04.407 137 18203.79 52.10 52747.71 88888.00 2007-05-17 14:49:04.907 137 18203.79 52.03 52747.76 88888.00 2007-05-17 14:49:05.407 137 18203.75 52.04 52747.78 88888.00 2007-05-17 14:49:05.907 137 18203.76 52.14 52747.78 88888.00 2007-05-17 14:49:06.407 137 18203.74 52.12 52747.85 88888.00 2007-05-17 14:49:06.907 137 18203.70 52.04 52747.72 88888.00 2007-05-17 14:49:07.407 137 18203.75 52.03 52747.74 88888.00 2007-05-17 14:49:07.907 137 18203.69 52.08 52747.75 88888.00 2007-05-17 14:49:08.407 137 18203.72 52.08 52747.74 88888.00 2007-05-17 14:49:08.907 137 18203.72 51.99 52747.83 88888.00 2007-05-17 14:49:09.407 137 18203.72 51.95 52747.89 88888.00 2007-05-17 14:49:09.907 137 18203.79 51.97 52747.87 88888.00 2007-05-17 14:49:10.407 137 18203.79 51.99 52747.82 88888.00 2007-05-17 14:49:10.907 137 18203.72 51.97 52747.75 88888.00 2007-05-17 14:49:11.407 137 18203.65 51.93 52747.80 88888.00 2007-05-17 14:49:11.907 137 18203.61 51.96 52747.85 88888.00 2007-05-17 14:49:12.407 137 18203.58 52.03 52747.92 88888.00 2007-05-17 14:49:12.907 137 18203.48 52.05 52747.98 88888.00 2007-05-17 14:49:13.407 137 18203.63 51.96 52747.96 88888.00 2007-05-17 14:49:13.907 137 18203.67 51.98 52747.85 88888.00 2007-05-17 14:49:14.407 137 18203.65 51.97 52747.72 88888.00 2007-05-17 14:49:14.907 137 18203.57 51.95 52747.67 88888.00 2007-05-17 14:49:15.407 137 18203.66 51.98 52747.72 88888.00 2007-05-17 14:49:15.907 137 18203.77 52.01 52747.80 88888.00 2007-05-17 14:49:16.407 137 18203.80 52.06 52747.89 88888.00 2007-05-17 14:49:16.907 137 18203.75 52.08 52747.91 88888.00 2007-05-17 14:49:17.407 137 18203.88 51.99 52747.90 88888.00 2007-05-17 14:49:17.907 137 18203.90 51.89 52747.86 88888.00 2007-05-17 14:49:18.407 137 18203.66 51.91 52747.83 88888.00 2007-05-17 14:49:18.907 137 18203.55 51.94 52747.68 88888.00 2007-05-17 14:49:19.407 137 18203.60 51.99 52747.61 88888.00 2007-05-17 14:49:19.907 137 18203.57 52.01 52747.72 88888.00 2007-05-17 14:49:20.407 137 18203.75 52.08 52747.80 88888.00 2007-05-17 14:49:20.907 137 18203.80 52.05 52747.86 88888.00 2007-05-17 14:49:21.407 137 18203.80 52.00 52747.80 88888.00 2007-05-17 14:49:21.907 137 18203.69 51.97 52747.84 88888.00 2007-05-17 14:49:22.407 137 18203.67 52.03 52747.91 88888.00 2007-05-17 14:49:22.907 137 18203.81 52.01 52747.96 88888.00 2007-05-17 14:49:23.407 137 18203.76 51.98 52748.02 88888.00 2007-05-17 14:49:23.907 137 18203.74 51.88 52747.96 88888.00 2007-05-17 14:49:24.407 137 18203.63 51.75 52748.01 88888.00 2007-05-17 14:49:24.907 137 18203.47 51.78 52747.97 88888.00 2007-05-17 14:49:25.407 137 18203.39 51.81 52747.96 88888.00 2007-05-17 14:49:25.907 137 18203.36 51.79 52747.92 88888.00 2007-05-17 14:49:26.407 137 18203.58 51.80 52747.95 88888.00 2007-05-17 14:49:26.907 137 18203.75 51.87 52748.03 88888.00 2007-05-17 14:49:27.407 137 18203.71 51.80 52748.06 88888.00 2007-05-17 14:49:27.907 137 18203.55 51.75 52748.07 88888.00 2007-05-17 14:49:28.407 137 18203.40 51.71 52747.88 88888.00 2007-05-17 14:49:28.907 137 18203.46 51.73 52747.84 88888.00 2007-05-17 14:49:29.407 137 18203.47 51.85 52747.91 88888.00 2007-05-17 14:49:29.907 137 18203.43 51.80 52747.89 88888.00 2007-05-17 14:49:30.407 137 18203.36 51.75 52747.76 88888.00 2007-05-17 14:49:30.907 137 18203.39 51.75 52747.77 88888.00 2007-05-17 14:49:31.407 137 18203.50 51.78 52747.78 88888.00 2007-05-17 14:49:31.907 137 18203.36 51.72 52747.77 88888.00 2007-05-17 14:49:32.407 137 18203.38 51.78 52747.76 88888.00 2007-05-17 14:49:32.907 137 18203.45 51.78 52747.72 88888.00 2007-05-17 14:49:33.407 137 18203.50 51.77 52747.78 88888.00 2007-05-17 14:49:33.907 137 18203.54 51.70 52747.88 88888.00 2007-05-17 14:49:34.407 137 18203.57 51.61 52747.94 88888.00 2007-05-17 14:49:34.907 137 18203.59 51.63 52747.90 88888.00 2007-05-17 14:49:35.407 137 18203.66 51.68 52747.90 88888.00 2007-05-17 14:49:35.907 137 18203.68 51.66 52747.85 88888.00 2007-05-17 14:49:36.407 137 18203.80 51.69 52747.87 88888.00 2007-05-17 14:49:36.907 137 18203.60 51.70 52747.82 88888.00 2007-05-17 14:49:37.407 137 18203.42 51.62 52747.76 88888.00 2007-05-17 14:49:37.907 137 18203.48 51.60 52747.66 88888.00 2007-05-17 14:49:38.407 137 18203.59 51.59 52747.71 88888.00 2007-05-17 14:49:38.907 137 18203.61 51.65 52747.79 88888.00 2007-05-17 14:49:39.407 137 18203.52 51.60 52747.70 88888.00 2007-05-17 14:49:39.907 137 18203.57 51.57 52747.71 88888.00 2007-05-17 14:49:40.407 137 18203.56 51.58 52747.79 88888.00 2007-05-17 14:49:40.907 137 18203.61 51.62 52747.77 88888.00 2007-05-17 14:49:41.407 137 18203.60 51.55 52747.72 88888.00 2007-05-17 14:49:41.907 137 18203.58 51.51 52747.62 88888.00 2007-05-17 14:49:42.407 137 18203.65 51.49 52747.61 88888.00 2007-05-17 14:49:42.907 137 18203.67 51.48 52747.65 88888.00 2007-05-17 14:49:43.407 137 18203.65 51.48 52747.70 88888.00 2007-05-17 14:49:43.907 137 18203.64 51.44 52747.65 88888.00 2007-05-17 14:49:44.407 137 18203.69 51.38 52747.71 88888.00 2007-05-17 14:49:44.907 137 18203.60 51.34 52747.76 88888.00 2007-05-17 14:49:45.407 137 18203.63 51.34 52747.71 88888.00 2007-05-17 14:49:45.907 137 18203.68 51.31 52747.59 88888.00 2007-05-17 14:49:46.407 137 18203.72 51.32 52747.61 88888.00 2007-05-17 14:49:46.907 137 18203.74 51.37 52747.67 88888.00 2007-05-17 14:49:47.407 137 18203.64 51.42 52747.67 88888.00 2007-05-17 14:49:47.907 137 18203.65 51.44 52747.71 88888.00 2007-05-17 14:49:48.407 137 18203.61 51.45 52747.63 88888.00 2007-05-17 14:49:48.907 137 18203.60 51.42 52747.70 88888.00 2007-05-17 14:49:49.407 137 18203.68 51.40 52747.76 88888.00 2007-05-17 14:49:49.907 137 18203.69 51.33 52747.73 88888.00 2007-05-17 14:49:50.407 137 18203.69 51.28 52747.72 88888.00 2007-05-17 14:49:50.907 137 18203.74 51.29 52747.61 88888.00 2007-05-17 14:49:51.407 137 18203.65 51.28 52747.65 88888.00 2007-05-17 14:49:51.907 137 18203.56 51.26 52747.76 88888.00 2007-05-17 14:49:52.407 137 18203.57 51.27 52747.74 88888.00 2007-05-17 14:49:52.907 137 18203.67 51.28 52747.72 88888.00 2007-05-17 14:49:53.407 137 18203.70 51.33 52747.82 88888.00 2007-05-17 14:49:53.907 137 18203.71 51.31 52747.83 88888.00 2007-05-17 14:49:54.407 137 18203.76 51.36 52747.84 88888.00 2007-05-17 14:49:54.907 137 18203.81 51.42 52747.86 88888.00 2007-05-17 14:49:55.407 137 18203.83 51.49 52747.98 88888.00 2007-05-17 14:49:55.907 137 18203.83 51.60 52747.98 88888.00 2007-05-17 14:49:56.407 137 18203.88 51.55 52747.94 88888.00 2007-05-17 14:49:56.907 137 18203.75 51.53 52747.90 88888.00 2007-05-17 14:49:57.407 137 18203.67 51.51 52747.94 88888.00 2007-05-17 14:49:57.907 137 18203.53 51.48 52747.99 88888.00 2007-05-17 14:49:58.407 137 18203.47 51.52 52747.91 88888.00 2007-05-17 14:49:58.907 137 18203.46 51.52 52747.99 88888.00 2007-05-17 14:49:59.407 137 18203.64 51.55 52748.14 88888.00 2007-05-17 14:49:59.907 137 18203.69 51.59 52748.17 88888.00 2007-05-17 14:50:00.407 137 18203.49 51.53 52748.18 88888.00 2007-05-17 14:50:00.907 137 18203.49 51.58 52748.02 88888.00 2007-05-17 14:50:01.407 137 18203.42 51.67 52747.91 88888.00 2007-05-17 14:50:01.907 137 18203.44 51.79 52747.98 88888.00 2007-05-17 14:50:02.407 137 18203.38 51.76 52747.94 88888.00 2007-05-17 14:50:02.907 137 18203.42 51.63 52747.94 88888.00 2007-05-17 14:50:03.407 137 18203.49 51.58 52748.12 88888.00 2007-05-17 14:50:03.907 137 18203.52 51.65 52748.05 88888.00 2007-05-17 14:50:04.407 137 18203.43 51.73 52747.84 88888.00 2007-05-17 14:50:04.907 137 18203.28 51.62 52747.97 88888.00 2007-05-17 14:50:05.407 137 18203.22 51.63 52748.03 88888.00 2007-05-17 14:50:05.907 137 18203.25 51.73 52747.97 88888.00 2007-05-17 14:50:06.407 137 18203.33 51.77 52747.91 88888.00 2007-05-17 14:50:06.907 137 18203.35 51.88 52747.95 88888.00 2007-05-17 14:50:07.407 137 18203.45 51.68 52747.95 88888.00 2007-05-17 14:50:07.907 137 18203.53 51.68 52747.96 88888.00 2007-05-17 14:50:08.407 137 18203.54 51.65 52747.96 88888.00 2007-05-17 14:50:08.907 137 18203.45 51.72 52747.90 88888.00 2007-05-17 14:50:09.407 137 18203.42 51.66 52747.83 88888.00 2007-05-17 14:50:09.907 137 18203.49 51.57 52747.82 88888.00 2007-05-17 14:50:10.407 137 18203.52 51.66 52747.84 88888.00 2007-05-17 14:50:10.907 137 18203.50 51.70 52747.87 88888.00 2007-05-17 14:50:11.407 137 18203.45 51.74 52747.94 88888.00 2007-05-17 14:50:11.907 137 18203.43 51.80 52747.96 88888.00 2007-05-17 14:50:12.407 137 18203.42 51.84 52747.89 88888.00 2007-05-17 14:50:12.907 137 18203.52 51.87 52747.86 88888.00 2007-05-17 14:50:13.407 137 18203.66 51.80 52747.97 88888.00 2007-05-17 14:50:13.907 137 18203.65 51.80 52747.97 88888.00 2007-05-17 14:50:14.407 137 18203.70 51.79 52748.01 88888.00 2007-05-17 14:50:14.907 137 18203.66 51.79 52747.97 88888.00 2007-05-17 14:50:15.407 137 18203.56 51.73 52748.03 88888.00 2007-05-17 14:50:15.907 137 18203.40 51.67 52748.00 88888.00 2007-05-17 14:50:16.407 137 18203.26 51.65 52747.96 88888.00 2007-05-17 14:50:16.907 137 18203.37 51.66 52747.96 88888.00 2007-05-17 14:50:17.407 137 18203.67 51.65 52747.96 88888.00 2007-05-17 14:50:17.907 137 18203.78 51.63 52747.92 88888.00 2007-05-17 14:50:18.407 137 18203.54 51.51 52747.95 88888.00 2007-05-17 14:50:18.907 137 18203.45 51.58 52747.99 88888.00 2007-05-17 14:50:19.407 137 18203.56 51.65 52747.91 88888.00 2007-05-17 14:50:19.907 137 18203.52 51.66 52747.94 88888.00 2007-05-17 14:50:20.407 137 18203.66 51.63 52747.91 88888.00 2007-05-17 14:50:20.907 137 18203.68 51.59 52747.92 88888.00 2007-05-17 14:50:21.407 137 18203.74 51.84 52747.82 88888.00 2007-05-17 14:50:21.907 137 18203.65 51.79 52747.80 88888.00 2007-05-17 14:50:22.407 137 18203.57 51.61 52747.85 88888.00 2007-05-17 14:50:22.907 137 18203.44 51.61 52747.85 88888.00 2007-05-17 14:50:23.407 137 18203.48 51.62 52747.89 88888.00 2007-05-17 14:50:23.907 137 18203.46 51.57 52747.88 88888.00 2007-05-17 14:50:24.407 137 18203.47 51.48 52747.94 88888.00 2007-05-17 14:50:24.907 137 18203.47 51.51 52747.91 88888.00 2007-05-17 14:50:25.407 137 18203.35 51.51 52747.82 88888.00 2007-05-17 14:50:25.907 137 18203.33 51.51 52747.95 88888.00 2007-05-17 14:50:26.407 137 18203.42 51.52 52748.03 88888.00 2007-05-17 14:50:26.907 137 18203.45 51.59 52747.90 88888.00 2007-05-17 14:50:27.407 137 18203.48 51.55 52747.89 88888.00 2007-05-17 14:50:27.907 137 18203.48 51.45 52747.87 88888.00 2007-05-17 14:50:28.407 137 18203.52 51.42 52747.83 88888.00 2007-05-17 14:50:28.907 137 18203.58 51.43 52747.86 88888.00 2007-05-17 14:50:29.407 137 18203.53 51.56 52747.83 88888.00 2007-05-17 14:50:29.907 137 18203.53 51.47 52747.82 88888.00 2007-05-17 14:50:30.407 137 18203.53 51.42 52747.78 88888.00 2007-05-17 14:50:30.907 137 18203.45 51.42 52747.66 88888.00 2007-05-17 14:50:31.407 137 18203.48 51.33 52747.74 88888.00 2007-05-17 14:50:31.907 137 18203.55 51.34 52747.88 88888.00 2007-05-17 14:50:32.407 137 18203.45 51.40 52747.89 88888.00 2007-05-17 14:50:32.907 137 18203.22 51.45 52747.83 88888.00 2007-05-17 14:50:33.407 137 18203.40 51.48 52747.83 88888.00 2007-05-17 14:50:33.907 137 18203.42 51.51 52747.87 88888.00 2007-05-17 14:50:34.407 137 18203.26 51.58 52747.96 88888.00 2007-05-17 14:50:34.907 137 18203.34 51.59 52747.87 88888.00 2007-05-17 14:50:35.407 137 18203.43 51.57 52747.79 88888.00 2007-05-17 14:50:35.907 137 18203.35 51.60 52747.70 88888.00 2007-05-17 14:50:36.407 137 18203.39 51.56 52747.73 88888.00 2007-05-17 14:50:36.907 137 18203.40 51.59 52747.85 88888.00 2007-05-17 14:50:37.407 137 18203.22 51.62 52747.94 88888.00 2007-05-17 14:50:37.907 137 18203.13 51.64 52747.97 88888.00 2007-05-17 14:50:38.407 137 18202.98 51.61 52747.87 88888.00 2007-05-17 14:50:38.907 137 18203.07 51.69 52747.84 88888.00 2007-05-17 14:50:39.407 137 18203.20 51.76 52747.78 88888.00 2007-05-17 14:50:39.907 137 18203.16 51.86 52747.75 88888.00 2007-05-17 14:50:40.407 137 18203.10 51.98 52747.74 88888.00 2007-05-17 14:50:40.907 137 18203.12 51.89 52747.73 88888.00 2007-05-17 14:50:41.407 137 18203.27 51.90 52747.79 88888.00 2007-05-17 14:50:41.907 137 18203.13 51.91 52747.86 88888.00 2007-05-17 14:50:42.407 137 18203.02 51.92 52747.71 88888.00 2007-05-17 14:50:42.907 137 18203.11 51.93 52747.65 88888.00 2007-05-17 14:50:43.407 137 18202.99 51.90 52747.61 88888.00 2007-05-17 14:50:43.907 137 18202.95 51.92 52747.65 88888.00 2007-05-17 14:50:44.407 137 18203.04 51.92 52747.78 88888.00 2007-05-17 14:50:44.907 137 18202.96 51.94 52747.86 88888.00 2007-05-17 14:50:45.407 137 18202.92 52.01 52747.87 88888.00 2007-05-17 14:50:45.907 137 18202.96 52.00 52747.88 88888.00 2007-05-17 14:50:46.407 137 18203.01 51.89 52747.96 88888.00 2007-05-17 14:50:46.907 137 18203.02 52.01 52747.97 88888.00 2007-05-17 14:50:47.407 137 18202.94 52.33 52747.98 88888.00 2007-05-17 14:50:47.907 137 18202.89 52.31 52747.90 88888.00 2007-05-17 14:50:48.407 137 18203.13 52.11 52747.95 88888.00 2007-05-17 14:50:48.907 137 18203.10 52.06 52747.87 88888.00 2007-05-17 14:50:49.407 137 18202.81 52.00 52747.83 88888.00 2007-05-17 14:50:49.907 137 18202.82 52.04 52747.82 88888.00 2007-05-17 14:50:50.407 137 18202.80 52.05 52747.86 88888.00 2007-05-17 14:50:50.907 137 18202.82 52.06 52747.86 88888.00 2007-05-17 14:50:51.407 137 18202.94 52.23 52747.71 88888.00 2007-05-17 14:50:51.907 137 18202.84 52.28 52747.78 88888.00 2007-05-17 14:50:52.407 137 18202.79 52.15 52747.85 88888.00 2007-05-17 14:50:52.907 137 18202.87 52.13 52747.77 88888.00 2007-05-17 14:50:53.407 137 18202.85 52.06 52747.88 88888.00 2007-05-17 14:50:53.907 137 18202.76 52.11 52747.85 88888.00 2007-05-17 14:50:54.407 137 18202.76 52.12 52747.88 88888.00 2007-05-17 14:50:54.907 137 18202.95 52.15 52747.89 88888.00 2007-05-17 14:50:55.407 137 18202.93 52.16 52747.82 88888.00 2007-05-17 14:50:55.907 137 18202.90 52.18 52747.77 88888.00 2007-05-17 14:50:56.407 137 18202.95 52.20 52747.66 88888.00 2007-05-17 14:50:56.907 137 18202.90 52.19 52747.61 88888.00 2007-05-17 14:50:57.407 137 18202.83 52.20 52747.73 88888.00 2007-05-17 14:50:57.907 137 18202.77 52.19 52747.89 88888.00 2007-05-17 14:50:58.407 137 18202.89 52.15 52747.82 88888.00 2007-05-17 14:50:58.907 137 18202.94 52.09 52747.78 88888.00 2007-05-17 14:50:59.407 137 18202.98 52.02 52747.73 88888.00 2007-05-17 14:50:59.907 137 18202.93 52.04 52747.67 88888.00 2007-05-17 14:51:00.407 137 18202.84 52.09 52747.63 88888.00 2007-05-17 14:51:00.907 137 18202.92 52.07 52747.66 88888.00 2007-05-17 14:51:01.407 137 18202.99 52.05 52747.57 88888.00 2007-05-17 14:51:01.907 137 18203.03 52.07 52747.61 88888.00 2007-05-17 14:51:02.407 137 18202.95 52.08 52747.62 88888.00 2007-05-17 14:51:02.907 137 18202.95 52.08 52747.64 88888.00 2007-05-17 14:51:03.407 137 18202.93 52.02 52747.57 88888.00 2007-05-17 14:51:03.907 137 18202.84 52.00 52747.54 88888.00 2007-05-17 14:51:04.407 137 18202.93 52.03 52747.49 88888.00 2007-05-17 14:51:04.907 137 18203.03 51.93 52747.48 88888.00 2007-05-17 14:51:05.407 137 18203.09 51.81 52747.48 88888.00 2007-05-17 14:51:05.907 137 18203.06 51.82 52747.38 88888.00 2007-05-17 14:51:06.407 137 18203.06 51.84 52747.42 88888.00 2007-05-17 14:51:06.907 137 18203.10 51.80 52747.39 88888.00 2007-05-17 14:51:07.407 137 18203.16 51.74 52747.42 88888.00 2007-05-17 14:51:07.907 137 18203.13 51.89 52747.38 88888.00 2007-05-17 14:51:08.407 137 18203.00 52.16 52747.44 88888.00 2007-05-17 14:51:08.907 137 18202.81 52.05 52747.42 88888.00 2007-05-17 14:51:09.407 137 18202.90 51.75 52747.53 88888.00 2007-05-17 14:51:09.907 137 18202.92 51.67 52747.52 88888.00 2007-05-17 14:51:10.407 137 18202.89 51.67 52747.39 88888.00 2007-05-17 14:51:10.907 137 18202.96 51.59 52747.41 88888.00 2007-05-17 14:51:11.407 137 18202.96 51.63 52747.47 88888.00 2007-05-17 14:51:11.907 137 18202.84 51.58 52747.47 88888.00 2007-05-17 14:51:12.407 137 18202.94 51.53 52747.47 88888.00 2007-05-17 14:51:12.907 137 18202.99 51.57 52747.49 88888.00 2007-05-17 14:51:13.407 137 18202.93 51.53 52747.43 88888.00 2007-05-17 14:51:13.907 137 18202.99 51.46 52747.47 88888.00 2007-05-17 14:51:14.407 137 18202.92 51.53 52747.44 88888.00 2007-05-17 14:51:14.907 137 18203.04 51.62 52747.50 88888.00 2007-05-17 14:51:15.407 137 18203.13 51.66 52747.49 88888.00 2007-05-17 14:51:15.907 137 18203.10 51.45 52747.51 88888.00 2007-05-17 14:51:16.407 137 18203.11 51.38 52747.52 88888.00 2007-05-17 14:51:16.907 137 18203.21 51.43 52747.47 88888.00 2007-05-17 14:51:17.407 137 18202.99 51.42 52747.49 88888.00 2007-05-17 14:51:17.907 137 18202.99 51.39 52747.56 88888.00 2007-05-17 14:51:18.407 137 18202.98 51.47 52747.49 88888.00 2007-05-17 14:51:18.907 137 18202.89 51.52 52747.59 88888.00 2007-05-17 14:51:19.407 137 18203.06 51.42 52747.55 88888.00 2007-05-17 14:51:19.907 137 18203.05 51.37 52747.42 88888.00 2007-05-17 14:51:20.407 137 18202.92 51.53 52747.33 88888.00 2007-05-17 14:51:20.907 137 18202.98 51.53 52747.26 88888.00 2007-05-17 14:51:21.407 137 18203.11 51.55 52747.30 88888.00 2007-05-17 14:51:21.907 137 18203.12 51.53 52747.33 88888.00 2007-05-17 14:51:22.407 137 18203.21 51.56 52747.33 88888.00 2007-05-17 14:51:22.907 137 18203.09 51.60 52747.25 88888.00 2007-05-17 14:51:23.407 137 18203.06 51.54 52747.26 88888.00 2007-05-17 14:51:23.907 137 18203.13 51.60 52747.32 88888.00 2007-05-17 14:51:24.407 137 18203.09 51.59 52747.32 88888.00 2007-05-17 14:51:24.907 137 18202.99 51.61 52747.32 88888.00 2007-05-17 14:51:25.407 137 18203.01 51.65 52747.34 88888.00 2007-05-17 14:51:25.907 137 18203.06 51.59 52747.44 88888.00 2007-05-17 14:51:26.407 137 18203.28 51.61 52747.51 88888.00 2007-05-17 14:51:26.907 137 18203.24 51.63 52747.63 88888.00 2007-05-17 14:51:27.407 137 18203.31 51.56 52747.66 88888.00 2007-05-17 14:51:27.907 137 18203.28 51.51 52747.48 88888.00 2007-05-17 14:51:28.407 137 18203.22 51.47 52747.45 88888.00 2007-05-17 14:51:28.907 137 18203.13 51.43 52747.57 88888.00 2007-05-17 14:51:29.407 137 18203.22 51.54 52747.56 88888.00 2007-05-17 14:51:29.907 137 18203.17 51.66 52747.55 88888.00 2007-05-17 14:51:30.407 137 18203.20 51.72 52747.55 88888.00 2007-05-17 14:51:30.907 137 18203.26 51.71 52747.48 88888.00 2007-05-17 14:51:31.407 137 18203.26 51.64 52747.48 88888.00 2007-05-17 14:51:31.907 137 18203.26 51.67 52747.50 88888.00 2007-05-17 14:51:32.407 137 18203.18 51.71 52747.65 88888.00 2007-05-17 14:51:32.907 137 18203.11 51.76 52747.78 88888.00 2007-05-17 14:51:33.407 137 18203.02 51.73 52747.79 88888.00 2007-05-17 14:51:33.907 137 18203.21 51.65 52747.72 88888.00 2007-05-17 14:51:34.407 137 18203.21 51.66 52747.64 88888.00 2007-05-17 14:51:34.907 137 18203.21 51.64 52747.57 88888.00 2007-05-17 14:51:35.407 137 18203.10 51.59 52747.64 88888.00 2007-05-17 14:51:35.907 137 18202.99 51.53 52747.67 88888.00 2007-05-17 14:51:36.407 137 18203.12 51.57 52747.62 88888.00 2007-05-17 14:51:36.907 137 18203.07 51.54 52747.63 88888.00 2007-05-17 14:51:37.407 137 18202.96 51.47 52747.64 88888.00 2007-05-17 14:51:37.907 137 18202.92 51.45 52747.67 88888.00 2007-05-17 14:51:38.407 137 18203.02 51.43 52747.78 88888.00 2007-05-17 14:51:38.907 137 18203.05 51.47 52747.79 88888.00 2007-05-17 14:51:39.407 137 18203.07 51.49 52747.66 88888.00 2007-05-17 14:51:39.907 137 18203.15 51.57 52747.66 88888.00 2007-05-17 14:51:40.407 137 18203.21 51.60 52747.66 88888.00 2007-05-17 14:51:40.907 137 18203.32 51.82 52747.77 88888.00 2007-05-17 14:51:41.407 137 18203.33 51.96 52747.84 88888.00 2007-05-17 14:51:41.907 137 18203.24 51.68 52747.75 88888.00 2007-05-17 14:51:42.407 137 18203.33 51.52 52747.61 88888.00 2007-05-17 14:51:42.907 137 18203.40 51.38 52747.56 88888.00 2007-05-17 14:51:43.407 137 18203.48 51.34 52747.48 88888.00 2007-05-17 14:51:43.907 137 18203.48 51.31 52747.52 88888.00 2007-05-17 14:51:44.407 137 18203.53 51.34 52747.52 88888.00 2007-05-17 14:51:44.907 137 18203.58 51.34 52747.52 88888.00 2007-05-17 14:51:45.407 137 18203.56 51.31 52747.49 88888.00 2007-05-17 14:51:45.907 137 18203.48 51.30 52747.48 88888.00 2007-05-17 14:51:46.407 137 18203.57 51.47 52747.49 88888.00 2007-05-17 14:51:46.907 137 18203.61 51.44 52747.37 88888.00 2007-05-17 14:51:47.407 137 18203.52 51.37 52747.32 88888.00 2007-05-17 14:51:47.907 137 18203.48 51.38 52747.34 88888.00 2007-05-17 14:51:48.407 137 18203.50 51.38 52747.42 88888.00 2007-05-17 14:51:48.907 137 18203.47 51.42 52747.39 88888.00 2007-05-17 14:51:49.407 137 18203.38 51.35 52747.49 88888.00 2007-05-17 14:51:49.907 137 18203.36 51.30 52747.51 88888.00 2007-05-17 14:51:50.407 137 18203.46 51.21 52747.45 88888.00 2007-05-17 14:51:50.907 137 18203.40 51.23 52747.50 88888.00 2007-05-17 14:51:51.407 137 18203.43 51.23 52747.42 88888.00 2007-05-17 14:51:51.907 137 18203.46 51.21 52747.47 88888.00 2007-05-17 14:51:52.407 137 18203.44 51.26 52747.45 88888.00 2007-05-17 14:51:52.907 137 18203.31 51.16 52747.55 88888.00 2007-05-17 14:51:53.407 137 18203.21 51.13 52747.36 88888.00 2007-05-17 14:51:53.907 137 18203.49 51.05 52747.26 88888.00 2007-05-17 14:51:54.407 137 18203.42 51.00 52747.31 88888.00 2007-05-17 14:51:54.907 137 18203.45 51.10 52747.37 88888.00 2007-05-17 14:51:55.407 137 18203.39 51.01 52747.48 88888.00 2007-05-17 14:51:55.907 137 18203.48 51.03 52747.51 88888.00 2007-05-17 14:51:56.407 137 18203.53 51.13 52747.54 88888.00 2007-05-17 14:51:56.907 137 18203.46 51.10 52747.60 88888.00 2007-05-17 14:51:57.407 137 18203.49 51.09 52747.64 88888.00 2007-05-17 14:51:57.907 137 18203.47 51.06 52747.64 88888.00 2007-05-17 14:51:58.407 137 18203.45 51.05 52747.57 88888.00 2007-05-17 14:51:58.907 137 18203.37 51.01 52747.56 88888.00 2007-05-17 14:51:59.407 137 18203.48 50.98 52747.55 88888.00 2007-05-17 14:51:59.907 137 18203.43 51.02 52747.59 88888.00 2007-05-17 14:52:00.407 137 18203.45 51.02 52747.76 88888.00 2007-05-17 14:52:00.907 137 18203.46 50.97 52747.82 88888.00 2007-05-17 14:52:01.407 137 18203.48 50.96 52747.83 88888.00 2007-05-17 14:52:01.907 137 18203.59 50.92 52747.78 88888.00 2007-05-17 14:52:02.407 137 18203.49 50.92 52747.71 88888.00 2007-05-17 14:52:02.907 137 18203.57 50.90 52747.70 88888.00 2007-05-17 14:52:03.407 137 18203.45 50.98 52747.77 88888.00 2007-05-17 14:52:03.907 137 18203.45 50.96 52747.76 88888.00 2007-05-17 14:52:04.407 137 18203.45 50.90 52747.75 88888.00 2007-05-17 14:52:04.907 137 18203.35 50.89 52747.65 88888.00 2007-05-17 14:52:05.407 137 18203.34 50.94 52747.72 88888.00 2007-05-17 14:52:05.907 137 18203.45 50.93 52747.75 88888.00 2007-05-17 14:52:06.407 137 18203.52 50.90 52747.77 88888.00 2007-05-17 14:52:06.907 137 18203.50 50.90 52747.72 88888.00 2007-05-17 14:52:07.407 137 18203.39 50.82 52747.70 88888.00 2007-05-17 14:52:07.907 137 18203.39 50.85 52747.73 88888.00 2007-05-17 14:52:08.407 137 18203.35 50.79 52747.85 88888.00 2007-05-17 14:52:08.907 137 18203.26 50.78 52747.77 88888.00 2007-05-17 14:52:09.407 137 18203.17 50.85 52747.66 88888.00 2007-05-17 14:52:09.907 137 18203.28 50.98 52747.68 88888.00 2007-05-17 14:52:10.407 137 18203.36 51.29 52747.73 88888.00 2007-05-17 14:52:10.907 137 18203.28 51.37 52747.77 88888.00 2007-05-17 14:52:11.407 137 18203.27 51.13 52747.70 88888.00 2007-05-17 14:52:11.907 137 18203.31 51.02 52747.71 88888.00 2007-05-17 14:52:12.407 137 18203.40 50.98 52747.63 88888.00 2007-05-17 14:52:12.907 137 18203.31 51.00 52747.61 88888.00 2007-05-17 14:52:13.407 137 18203.45 51.04 52747.52 88888.00 2007-05-17 14:52:13.907 137 18203.47 51.05 52747.59 88888.00 2007-05-17 14:52:14.407 137 18203.54 51.08 52747.62 88888.00 2007-05-17 14:52:14.907 137 18203.52 51.12 52747.61 88888.00 2007-05-17 14:52:15.407 137 18203.50 51.29 52747.70 88888.00 2007-05-17 14:52:15.907 137 18203.28 51.32 52747.80 88888.00 2007-05-17 14:52:16.407 137 18203.00 51.12 52747.83 88888.00 2007-05-17 14:52:16.907 137 18203.04 51.04 52747.79 88888.00 2007-05-17 14:52:17.407 137 18203.03 51.05 52747.63 88888.00 2007-05-17 14:52:17.907 137 18203.15 51.05 52747.62 88888.00 2007-05-17 14:52:18.407 137 18203.31 50.95 52747.67 88888.00 2007-05-17 14:52:18.907 137 18203.43 50.97 52747.72 88888.00 2007-05-17 14:52:19.407 137 18203.43 51.08 52747.63 88888.00 2007-05-17 14:52:19.907 137 18203.33 51.03 52747.63 88888.00 2007-05-17 14:52:20.407 137 18203.43 50.97 52747.59 88888.00 2007-05-17 14:52:20.907 137 18203.45 50.96 52747.67 88888.00 2007-05-17 14:52:21.407 137 18203.38 51.06 52747.68 88888.00 2007-05-17 14:52:21.907 137 18203.37 51.07 52747.64 88888.00 2007-05-17 14:52:22.407 137 18203.27 51.01 52747.70 88888.00 2007-05-17 14:52:22.907 137 18203.45 51.05 52747.78 88888.00 2007-05-17 14:52:23.407 137 18203.44 51.29 52747.83 88888.00 2007-05-17 14:52:23.907 137 18203.40 51.08 52747.87 88888.00 2007-05-17 14:52:24.407 137 18203.38 50.99 52747.77 88888.00 2007-05-17 14:52:24.907 137 18203.37 51.24 52747.79 88888.00 2007-05-17 14:52:25.407 137 18203.35 51.20 52747.79 88888.00 2007-05-17 14:52:25.907 137 18203.45 51.00 52747.72 88888.00 2007-05-17 14:52:26.407 137 18203.34 50.98 52747.68 88888.00 2007-05-17 14:52:26.907 137 18203.35 50.95 52747.72 88888.00 2007-05-17 14:52:27.407 137 18203.34 50.97 52747.73 88888.00 2007-05-17 14:52:27.907 137 18203.22 51.01 52747.63 88888.00 2007-05-17 14:52:28.407 137 18203.15 51.06 52747.65 88888.00 2007-05-17 14:52:28.907 137 18203.18 51.09 52747.73 88888.00 2007-05-17 14:52:29.407 137 18203.36 51.12 52747.77 88888.00 2007-05-17 14:52:29.907 137 18203.32 51.14 52747.85 88888.00 2007-05-17 14:52:30.407 137 18203.16 51.14 52747.76 88888.00 2007-05-17 14:52:30.907 137 18203.13 51.13 52747.72 88888.00 2007-05-17 14:52:31.407 137 18203.25 51.11 52747.75 88888.00 2007-05-17 14:52:31.907 137 18203.22 51.15 52747.82 88888.00 2007-05-17 14:52:32.407 137 18203.20 51.19 52747.73 88888.00 2007-05-17 14:52:32.907 137 18203.17 51.12 52747.77 88888.00 2007-05-17 14:52:33.407 137 18203.20 51.15 52747.70 88888.00 2007-05-17 14:52:33.907 137 18203.34 51.14 52747.72 88888.00 2007-05-17 14:52:34.407 137 18203.37 51.21 52747.76 88888.00 2007-05-17 14:52:34.907 137 18203.26 51.21 52747.75 88888.00 2007-05-17 14:52:35.407 137 18203.23 51.20 52747.72 88888.00 2007-05-17 14:52:35.907 137 18203.34 51.18 52747.75 88888.00 2007-05-17 14:52:36.407 137 18203.23 51.06 52747.77 88888.00 2007-05-17 14:52:36.907 137 18203.25 51.12 52747.80 88888.00 2007-05-17 14:52:37.407 137 18203.33 51.20 52747.84 88888.00 2007-05-17 14:52:37.907 137 18203.28 51.20 52747.70 88888.00 2007-05-17 14:52:38.407 137 18203.26 51.20 52747.80 88888.00 2007-05-17 14:52:38.907 137 18203.39 51.25 52747.84 88888.00 2007-05-17 14:52:39.407 137 18203.35 51.12 52747.70 88888.00 2007-05-17 14:52:39.907 137 18203.29 51.06 52747.64 88888.00 2007-05-17 14:52:40.407 137 18203.27 51.09 52747.56 88888.00 2007-05-17 14:52:40.907 137 18203.38 51.12 52747.63 88888.00 2007-05-17 14:52:41.407 137 18203.39 51.20 52747.61 88888.00 2007-05-17 14:52:41.907 137 18203.38 51.12 52747.54 88888.00 2007-05-17 14:52:42.407 137 18203.46 51.12 52747.57 88888.00 2007-05-17 14:52:42.907 137 18203.37 51.11 52747.50 88888.00 2007-05-17 14:52:43.404 137 18203.42 51.09 52747.43 88888.00 2007-05-17 14:52:43.904 137 18203.38 51.06 52747.44 88888.00 2007-05-17 14:52:44.404 137 18203.35 51.02 52747.59 88888.00 2007-05-17 14:52:44.904 137 18203.40 51.01 52747.65 88888.00 2007-05-17 14:52:45.404 137 18203.58 51.05 52747.54 88888.00 2007-05-17 14:52:45.904 137 18203.61 51.09 52747.44 88888.00 2007-05-17 14:52:46.404 137 18203.48 51.02 52747.44 88888.00 2007-05-17 14:52:46.904 137 18203.46 50.95 52747.44 88888.00 2007-05-17 14:52:47.404 137 18203.45 50.97 52747.32 88888.00 2007-05-17 14:52:47.904 137 18203.56 50.98 52747.40 88888.00 2007-05-17 14:52:48.404 137 18203.57 51.01 52747.47 88888.00 2007-05-17 14:52:48.904 137 18203.56 51.10 52747.53 88888.00 2007-05-17 14:52:49.404 137 18203.39 51.08 52747.57 88888.00 2007-05-17 14:52:49.904 137 18203.42 51.09 52747.64 88888.00 2007-05-17 14:52:50.404 137 18203.28 51.12 52747.53 88888.00 2007-05-17 14:52:50.904 137 18203.23 51.10 52747.49 88888.00 2007-05-17 14:52:51.404 137 18203.44 51.06 52747.52 88888.00 2007-05-17 14:52:51.904 137 18203.47 51.11 52747.47 88888.00 2007-05-17 14:52:52.404 137 18203.44 51.04 52747.49 88888.00 2007-05-17 14:52:52.904 137 18203.46 51.01 52747.55 88888.00 2007-05-17 14:52:53.404 137 18203.49 51.02 52747.56 88888.00 2007-05-17 14:52:53.904 137 18203.52 51.04 52747.57 88888.00 2007-05-17 14:52:54.404 137 18203.44 51.20 52747.61 88888.00 2007-05-17 14:52:54.904 137 18203.33 51.09 52747.48 88888.00 2007-05-17 14:52:55.404 137 18203.16 51.09 52747.72 88888.00 2007-05-17 14:52:55.904 137 18203.18 51.10 52747.72 88888.00 2007-05-17 14:52:56.404 137 18203.23 51.07 52747.65 88888.00 2007-05-17 14:52:56.904 137 18203.35 51.06 52747.68 88888.00 2007-05-17 14:52:57.404 137 18203.33 51.09 52747.66 88888.00 2007-05-17 14:52:57.904 137 18203.31 51.14 52747.62 88888.00 2007-05-17 14:52:58.404 137 18203.23 51.18 52747.57 88888.00 2007-05-17 14:52:58.904 137 18203.10 51.04 52747.47 88888.00 2007-05-17 14:52:59.404 137 18203.24 50.95 52747.45 88888.00 2007-05-17 14:52:59.904 137 18203.33 51.00 52747.43 88888.00 2007-05-17 14:53:00.404 137 18203.26 51.12 52747.41 88888.00 2007-05-17 14:53:00.904 137 18203.38 51.21 52747.33 88888.00 2007-05-17 14:53:01.404 137 18203.50 51.12 52747.41 88888.00 2007-05-17 14:53:01.904 137 18203.34 51.07 52747.50 88888.00 2007-05-17 14:53:02.404 137 18203.14 51.05 52747.43 88888.00 2007-05-17 14:53:02.904 137 18203.11 51.06 52747.37 88888.00 2007-05-17 14:53:03.404 137 18203.16 51.05 52747.43 88888.00 2007-05-17 14:53:03.904 137 18203.07 51.00 52747.33 88888.00 2007-05-17 14:53:04.404 137 18203.23 50.97 52747.37 88888.00 2007-05-17 14:53:04.904 137 18203.25 50.87 52747.55 88888.00 2007-05-17 14:53:05.404 137 18203.24 50.89 52747.51 88888.00 2007-05-17 14:53:05.904 137 18203.07 50.99 52747.28 88888.00 2007-05-17 14:53:06.404 137 18203.09 51.10 52747.15 88888.00 2007-05-17 14:53:06.904 137 18203.13 51.01 52747.22 88888.00 2007-05-17 14:53:07.404 137 18203.01 50.96 52747.26 88888.00 2007-05-17 14:53:07.904 137 18203.09 50.93 52747.29 88888.00 2007-05-17 14:53:08.404 137 18203.09 50.96 52747.37 88888.00 2007-05-17 14:53:08.904 137 18203.21 50.89 52747.31 88888.00 2007-05-17 14:53:09.404 137 18203.31 50.80 52747.27 88888.00 2007-05-17 14:53:09.904 137 18203.20 50.79 52747.33 88888.00 2007-05-17 14:53:10.404 137 18203.16 50.93 52747.34 88888.00 2007-05-17 14:53:10.904 137 18203.22 51.03 52747.25 88888.00 2007-05-17 14:53:11.404 137 18203.23 50.79 52747.30 88888.00 2007-05-17 14:53:11.904 137 18203.18 50.65 52747.34 88888.00 2007-05-17 14:53:12.404 137 18203.18 50.74 52747.43 88888.00 2007-05-17 14:53:12.904 137 18203.21 50.80 52747.38 88888.00 2007-05-17 14:53:13.404 137 18203.16 50.77 52747.28 88888.00 2007-05-17 14:53:13.904 137 18203.11 50.77 52747.30 88888.00 2007-05-17 14:53:14.404 137 18202.96 50.86 52747.40 88888.00 2007-05-17 14:53:14.904 137 18203.03 50.90 52747.43 88888.00 2007-05-17 14:53:15.404 137 18203.13 50.88 52747.31 88888.00 2007-05-17 14:53:15.904 137 18203.07 50.75 52747.28 88888.00 2007-05-17 14:53:16.404 137 18203.02 50.66 52747.34 88888.00 2007-05-17 14:53:16.904 137 18203.14 50.71 52747.33 88888.00 2007-05-17 14:53:17.404 137 18203.14 50.79 52747.30 88888.00 2007-05-17 14:53:17.904 137 18203.18 50.78 52747.28 88888.00 2007-05-17 14:53:18.404 137 18203.31 50.81 52747.29 88888.00 2007-05-17 14:53:18.904 137 18203.25 50.77 52747.36 88888.00 2007-05-17 14:53:19.404 137 18203.26 50.84 52747.36 88888.00 2007-05-17 14:53:19.904 137 18203.16 50.81 52747.34 88888.00 2007-05-17 14:53:20.404 137 18203.07 50.74 52747.38 88888.00 2007-05-17 14:53:20.904 137 18203.02 50.74 52747.34 88888.00 2007-05-17 14:53:21.404 137 18203.12 50.76 52747.37 88888.00 2007-05-17 14:53:21.904 137 18203.02 50.82 52747.45 88888.00 2007-05-17 14:53:22.404 137 18202.96 50.76 52747.49 88888.00 2007-05-17 14:53:22.904 137 18203.12 50.75 52747.50 88888.00 2007-05-17 14:53:23.404 137 18203.21 50.81 52747.44 88888.00 2007-05-17 14:53:23.904 137 18203.21 50.81 52747.39 88888.00 2007-05-17 14:53:24.404 137 18203.36 50.91 52747.42 88888.00 2007-05-17 14:53:24.904 137 18203.40 50.92 52747.47 88888.00 2007-05-17 14:53:25.404 137 18203.43 50.88 52747.43 88888.00 2007-05-17 14:53:25.904 137 18203.44 50.85 52747.39 88888.00 2007-05-17 14:53:26.404 137 18203.48 50.82 52747.34 88888.00 2007-05-17 14:53:26.904 137 18203.48 50.82 52747.37 88888.00 2007-05-17 14:53:27.404 137 18203.57 50.78 52747.40 88888.00 2007-05-17 14:53:27.904 137 18203.57 50.80 52747.28 88888.00 2007-05-17 14:53:28.404 137 18203.55 50.65 52747.37 88888.00 2007-05-17 14:53:28.904 137 18203.52 50.61 52747.40 88888.00 2007-05-17 14:53:29.404 137 18203.48 50.68 52747.44 88888.00 2007-05-17 14:53:29.904 137 18203.50 50.65 52747.42 88888.00 2007-05-17 14:53:30.404 137 18203.48 50.61 52747.50 88888.00 2007-05-17 14:53:30.904 137 18203.56 50.57 52747.55 88888.00 2007-05-17 14:53:31.404 137 18203.50 50.62 52747.60 88888.00 2007-05-17 14:53:31.904 137 18203.43 50.67 52747.56 88888.00 2007-05-17 14:53:32.404 137 18203.45 50.60 52747.45 88888.00 2007-05-17 14:53:32.904 137 18203.43 50.52 52747.38 88888.00 2007-05-17 14:53:33.404 137 18203.55 50.56 52747.42 88888.00 2007-05-17 14:53:33.904 137 18203.54 50.61 52747.24 88888.00 2007-05-17 14:53:34.404 137 18203.55 50.64 52747.27 88888.00 2007-05-17 14:53:34.904 137 18203.48 50.64 52747.38 88888.00 2007-05-17 14:53:35.404 137 18203.55 50.61 52747.39 88888.00 2007-05-17 14:53:35.904 137 18203.67 50.52 52747.37 88888.00 2007-05-17 14:53:36.404 137 18203.75 50.51 52747.30 88888.00 2007-05-17 14:53:36.904 137 18203.79 50.49 52747.34 88888.00 2007-05-17 14:53:37.404 137 18203.70 50.46 52747.37 88888.00 2007-05-17 14:53:37.904 137 18203.68 50.48 52747.41 88888.00 2007-05-17 14:53:38.404 137 18203.64 50.54 52747.52 88888.00 2007-05-17 14:53:38.904 137 18203.50 50.46 52747.50 88888.00 2007-05-17 14:53:39.404 137 18203.57 50.47 52747.49 88888.00 2007-05-17 14:53:39.904 137 18203.49 50.40 52747.60 88888.00 2007-05-17 14:53:40.404 137 18203.47 50.42 52747.55 88888.00 2007-05-17 14:53:40.904 137 18203.52 50.38 52747.49 88888.00 2007-05-17 14:53:41.404 137 18203.32 50.35 52747.59 88888.00 2007-05-17 14:53:41.904 137 18203.28 50.40 52747.38 88888.00 2007-05-17 14:53:42.404 137 18203.42 50.69 52747.40 88888.00 2007-05-17 14:53:42.904 137 18203.52 50.88 52747.27 88888.00 2007-05-17 14:53:43.404 137 18203.59 50.84 52747.21 88888.00 2007-05-17 14:53:43.904 137 18203.50 50.52 52747.24 88888.00 2007-05-17 14:53:44.404 137 18203.45 50.46 52747.29 88888.00 2007-05-17 14:53:44.904 137 18203.37 50.42 52747.33 88888.00 2007-05-17 14:53:45.404 137 18203.40 50.39 52747.51 88888.00 2007-05-17 14:53:45.904 137 18203.39 50.42 52747.48 88888.00 2007-05-17 14:53:46.404 137 18203.42 50.38 52747.39 88888.00 2007-05-17 14:53:46.904 137 18203.33 50.47 52747.36 88888.00 2007-05-17 14:53:47.404 137 18203.42 50.56 52747.44 88888.00 2007-05-17 14:53:47.904 137 18203.44 50.47 52747.42 88888.00 2007-05-17 14:53:48.404 137 18203.52 50.44 52747.43 88888.00 2007-05-17 14:53:48.904 137 18203.50 50.41 52747.45 88888.00 2007-05-17 14:53:49.404 137 18203.43 50.51 52747.45 88888.00 2007-05-17 14:53:49.904 137 18203.11 50.53 52747.51 88888.00 2007-05-17 14:53:50.404 137 18203.18 50.49 52747.51 88888.00 2007-05-17 14:53:50.904 137 18203.23 50.46 52747.52 88888.00 2007-05-17 14:53:51.404 137 18203.11 50.41 52747.57 88888.00 2007-05-17 14:53:51.904 137 18203.20 50.33 52747.60 88888.00 2007-05-17 14:53:52.404 137 18203.25 50.36 52747.60 88888.00 2007-05-17 14:53:52.904 137 18203.22 50.43 52747.56 88888.00 2007-05-17 14:53:53.404 137 18203.29 50.43 52747.55 88888.00 2007-05-17 14:53:53.904 137 18203.16 50.37 52747.40 88888.00 2007-05-17 14:53:54.404 137 18203.12 50.42 52747.42 88888.00 2007-05-17 14:53:54.904 137 18203.23 50.33 52747.40 88888.00 2007-05-17 14:53:55.404 137 18203.13 50.26 52747.34 88888.00 2007-05-17 14:53:55.904 137 18203.16 50.26 52747.30 88888.00 2007-05-17 14:53:56.404 137 18203.27 50.19 52747.31 88888.00 2007-05-17 14:53:56.904 137 18203.13 50.25 52747.27 88888.00 2007-05-17 14:53:57.404 137 18203.21 50.34 52747.26 88888.00 2007-05-17 14:53:57.904 137 18203.33 50.35 52747.22 88888.00 2007-05-17 14:53:58.404 137 18203.24 50.32 52747.29 88888.00 2007-05-17 14:53:58.904 137 18203.26 50.34 52747.38 88888.00 2007-05-17 14:53:59.404 137 18203.34 50.30 52747.36 88888.00 2007-05-17 14:53:59.904 137 18203.28 50.25 52747.32 88888.00 2007-05-17 14:54:00.404 137 18203.40 50.09 52747.40 88888.00 2007-05-17 14:54:00.904 137 18203.44 50.03 52747.34 88888.00 2007-05-17 14:54:01.404 137 18203.38 50.15 52747.36 88888.00 2007-05-17 14:54:01.904 137 18203.24 50.26 52747.45 88888.00 2007-05-17 14:54:02.404 137 18203.23 50.27 52747.49 88888.00 2007-05-17 14:54:02.904 137 18203.09 50.11 52747.47 88888.00 2007-05-17 14:54:03.404 137 18203.04 50.10 52747.32 88888.00 2007-05-17 14:54:03.904 137 18203.11 50.14 52747.30 88888.00 2007-05-17 14:54:04.404 137 18203.11 50.21 52747.38 88888.00 2007-05-17 14:54:04.904 137 18202.98 50.09 52747.49 88888.00 2007-05-17 14:54:05.404 137 18203.04 49.97 52747.55 88888.00 2007-05-17 14:54:05.904 137 18203.06 49.96 52747.50 88888.00 2007-05-17 14:54:06.404 137 18203.05 49.87 52747.42 88888.00 2007-05-17 14:54:06.904 137 18203.11 49.85 52747.44 88888.00 2007-05-17 14:54:07.404 137 18203.05 49.88 52747.48 88888.00 2007-05-17 14:54:07.904 137 18203.03 49.99 52747.34 88888.00 2007-05-17 14:54:08.404 137 18203.07 50.01 52747.40 88888.00 2007-05-17 14:54:08.904 137 18203.07 49.98 52747.39 88888.00 2007-05-17 14:54:09.404 137 18203.03 50.01 52747.48 88888.00 2007-05-17 14:54:09.904 137 18203.04 50.07 52747.49 88888.00 2007-05-17 14:54:10.404 137 18203.06 50.04 52747.61 88888.00 2007-05-17 14:54:10.904 137 18203.16 50.05 52747.59 88888.00 2007-05-17 14:54:11.404 137 18203.31 50.05 52747.52 88888.00 2007-05-17 14:54:11.904 137 18203.37 50.08 52747.48 88888.00 2007-05-17 14:54:12.404 137 18203.20 50.13 52747.43 88888.00 2007-05-17 14:54:12.904 137 18203.18 50.07 52747.33 88888.00 2007-05-17 14:54:13.404 137 18203.13 50.03 52747.31 88888.00 2007-05-17 14:54:13.904 137 18202.99 50.02 52747.31 88888.00 2007-05-17 14:54:14.404 137 18202.96 49.94 52747.40 88888.00 2007-05-17 14:54:14.904 137 18203.12 49.84 52747.38 88888.00 2007-05-17 14:54:15.404 137 18203.20 49.77 52747.20 88888.00 2007-05-17 14:54:15.904 137 18203.15 49.74 52747.18 88888.00 2007-05-17 14:54:16.404 137 18203.22 49.70 52747.25 88888.00 2007-05-17 14:54:16.904 137 18203.31 49.71 52747.34 88888.00 2007-05-17 14:54:17.404 137 18203.14 49.84 52747.29 88888.00 2007-05-17 14:54:17.904 137 18203.26 49.98 52747.14 88888.00 2007-05-17 14:54:18.404 137 18203.31 50.00 52747.12 88888.00 2007-05-17 14:54:18.904 137 18203.37 50.08 52747.27 88888.00 2007-05-17 14:54:19.404 137 18203.34 50.36 52747.25 88888.00 2007-05-17 14:54:19.904 137 18203.28 50.23 52747.34 88888.00 2007-05-17 14:54:20.404 137 18203.47 50.04 52747.21 88888.00 2007-05-17 14:54:20.904 137 18203.38 50.11 52747.01 88888.00 2007-05-17 14:54:21.404 137 18203.39 50.16 52746.99 88888.00 2007-05-17 14:54:21.904 137 18203.49 50.38 52746.95 88888.00 2007-05-17 14:54:22.404 137 18203.50 50.14 52747.03 88888.00 2007-05-17 14:54:22.904 137 18203.47 50.06 52747.26 88888.00 2007-05-17 14:54:23.404 137 18203.50 50.08 52747.32 88888.00 2007-05-17 14:54:23.904 137 18203.52 50.10 52747.18 88888.00 2007-05-17 14:54:24.404 137 18203.48 49.98 52747.04 88888.00 2007-05-17 14:54:24.904 137 18203.59 49.82 52747.04 88888.00 2007-05-17 14:54:25.404 137 18203.54 49.88 52747.04 88888.00 2007-05-17 14:54:25.904 137 18203.50 49.98 52747.05 88888.00 2007-05-17 14:54:26.404 137 18203.50 49.99 52747.14 88888.00 2007-05-17 14:54:26.904 137 18203.48 50.01 52747.18 88888.00 2007-05-17 14:54:27.404 137 18203.44 49.97 52747.18 88888.00 2007-05-17 14:54:27.904 137 18203.43 49.92 52747.24 88888.00 2007-05-17 14:54:28.404 137 18203.32 49.96 52747.48 88888.00 2007-05-17 14:54:28.904 137 18203.40 49.96 52747.50 88888.00 2007-05-17 14:54:29.404 137 18203.45 50.05 52747.45 88888.00 2007-05-17 14:54:29.904 137 18203.53 49.98 52747.34 88888.00 2007-05-17 14:54:30.404 137 18203.56 50.04 52747.34 88888.00 2007-05-17 14:54:30.904 137 18203.54 50.06 52747.37 88888.00 2007-05-17 14:54:31.404 137 18203.49 50.04 52747.36 88888.00 2007-05-17 14:54:31.904 137 18203.40 50.13 52747.39 88888.00 2007-05-17 14:54:32.404 137 18203.31 50.16 52747.42 88888.00 2007-05-17 14:54:32.904 137 18203.48 50.21 52747.42 88888.00 2007-05-17 14:54:33.404 137 18203.55 50.18 52747.43 88888.00 2007-05-17 14:54:33.904 137 18203.39 50.07 52747.39 88888.00 2007-05-17 14:54:34.404 137 18203.28 50.09 52747.41 88888.00 2007-05-17 14:54:34.904 137 18203.34 50.08 52747.28 88888.00 2007-05-17 14:54:35.404 137 18203.44 50.07 52747.27 88888.00 2007-05-17 14:54:35.904 137 18203.53 50.13 52747.44 88888.00 2007-05-17 14:54:36.404 137 18203.48 50.19 52747.60 88888.00 2007-05-17 14:54:36.904 137 18203.46 50.23 52747.64 88888.00 2007-05-17 14:54:37.404 137 18203.38 50.22 52747.53 88888.00 2007-05-17 14:54:37.904 137 18203.26 50.10 52747.38 88888.00 2007-05-17 14:54:38.404 137 18203.31 50.10 52747.49 88888.00 2007-05-17 14:54:38.904 137 18203.27 50.18 52747.50 88888.00 2007-05-17 14:54:39.404 137 18203.22 50.08 52747.49 88888.00 2007-05-17 14:54:39.904 137 18203.23 50.02 52747.44 88888.00 2007-05-17 14:54:40.404 137 18203.21 50.05 52747.41 88888.00 2007-05-17 14:54:40.904 137 18203.27 50.14 52747.25 88888.00 2007-05-17 14:54:41.404 137 18203.13 50.04 52747.24 88888.00 2007-05-17 14:54:41.904 137 18203.15 49.96 52747.37 88888.00 2007-05-17 14:54:42.404 137 18203.16 49.99 52747.47 88888.00 2007-05-17 14:54:42.904 137 18203.13 50.02 52747.49 88888.00 2007-05-17 14:54:43.404 137 18203.22 50.01 52747.44 88888.00 2007-05-17 14:54:43.904 137 18203.22 50.00 52747.44 88888.00 2007-05-17 14:54:44.404 137 18203.35 50.04 52747.43 88888.00 2007-05-17 14:54:44.904 137 18203.33 50.10 52747.44 88888.00 2007-05-17 14:54:45.404 137 18203.21 50.14 52747.43 88888.00 2007-05-17 14:54:45.904 137 18203.29 50.21 52747.50 88888.00 2007-05-17 14:54:46.404 137 18203.22 50.27 52747.41 88888.00 2007-05-17 14:54:46.904 137 18203.20 50.20 52747.26 88888.00 2007-05-17 14:54:47.404 137 18203.35 50.10 52747.31 88888.00 2007-05-17 14:54:47.904 137 18203.25 50.04 52747.29 88888.00 2007-05-17 14:54:48.404 137 18203.34 50.07 52747.28 88888.00 2007-05-17 14:54:48.904 137 18203.32 50.11 52747.38 88888.00 2007-05-17 14:54:49.404 137 18203.18 50.05 52747.36 88888.00 2007-05-17 14:54:49.904 137 18203.17 50.08 52747.13 88888.00 2007-05-17 14:54:50.404 137 18203.32 50.03 52747.17 88888.00 2007-05-17 14:54:50.904 137 18203.39 50.05 52747.18 88888.00 2007-05-17 14:54:51.404 137 18203.10 50.08 52747.22 88888.00 2007-05-17 14:54:51.904 137 18202.98 50.05 52747.27 88888.00 2007-05-17 14:54:52.404 137 18203.00 50.04 52747.31 88888.00 2007-05-17 14:54:52.904 137 18203.17 49.98 52747.29 88888.00 2007-05-17 14:54:53.404 137 18203.18 49.91 52747.34 88888.00 2007-05-17 14:54:53.904 137 18203.05 49.93 52747.37 88888.00 2007-05-17 14:54:54.404 137 18203.16 49.91 52747.21 88888.00 2007-05-17 14:54:54.904 137 18203.29 49.94 52747.20 88888.00 2007-05-17 14:54:55.404 137 18203.27 49.98 52747.31 88888.00 2007-05-17 14:54:55.904 137 18203.33 50.02 52747.30 88888.00 2007-05-17 14:54:56.404 137 18203.34 49.90 52747.27 88888.00 2007-05-17 14:54:56.904 137 18203.15 49.94 52747.33 88888.00 2007-05-17 14:54:57.404 137 18203.06 49.97 52747.27 88888.00 2007-05-17 14:54:57.904 137 18203.05 49.97 52747.21 88888.00 2007-05-17 14:54:58.404 137 18203.24 49.93 52747.24 88888.00 2007-05-17 14:54:58.904 137 18203.40 49.96 52747.18 88888.00 2007-05-17 14:54:59.404 137 18203.38 50.03 52747.08 88888.00 2007-05-17 14:54:59.904 137 18203.24 50.03 52747.05 88888.00 2007-05-17 14:55:00.404 137 18203.15 50.06 52747.13 88888.00 2007-05-17 14:55:00.904 137 18203.20 50.11 52747.14 88888.00 2007-05-17 14:55:01.404 137 18203.37 50.01 52747.13 88888.00 2007-05-17 14:55:01.904 137 18203.32 50.03 52747.08 88888.00 2007-05-17 14:55:02.404 137 18203.34 49.99 52747.08 88888.00 2007-05-17 14:55:02.904 137 18203.32 50.06 52747.12 88888.00 2007-05-17 14:55:03.404 137 18203.24 50.09 52747.09 88888.00 2007-05-17 14:55:03.904 137 18203.16 50.05 52747.19 88888.00 2007-05-17 14:55:04.404 137 18203.18 49.99 52747.21 88888.00 2007-05-17 14:55:04.904 137 18203.04 50.00 52747.20 88888.00 2007-05-17 14:55:05.404 137 18202.99 50.07 52747.22 88888.00 2007-05-17 14:55:05.904 137 18203.07 50.13 52747.29 88888.00 2007-05-17 14:55:06.404 137 18203.14 50.11 52747.43 88888.00 2007-05-17 14:55:06.904 137 18203.13 50.14 52747.40 88888.00 2007-05-17 14:55:07.404 137 18203.18 50.16 52747.48 88888.00 2007-05-17 14:55:07.904 137 18203.06 50.14 52747.47 88888.00 2007-05-17 14:55:08.404 137 18203.04 50.10 52747.51 88888.00 2007-05-17 14:55:08.904 137 18203.23 50.25 52747.41 88888.00 2007-05-17 14:55:09.404 137 18203.20 50.24 52747.42 88888.00 2007-05-17 14:55:09.904 137 18203.07 50.13 52747.49 88888.00 2007-05-17 14:55:10.404 137 18203.01 50.16 52747.42 88888.00 2007-05-17 14:55:10.904 137 18203.01 50.20 52747.51 88888.00 2007-05-17 14:55:11.404 137 18203.11 50.16 52747.48 88888.00 2007-05-17 14:55:11.904 137 18203.10 50.25 52747.51 88888.00 2007-05-17 14:55:12.404 137 18203.00 50.25 52747.49 88888.00 2007-05-17 14:55:12.904 137 18203.02 50.21 52747.48 88888.00 2007-05-17 14:55:13.404 137 18203.03 50.22 52747.43 88888.00 2007-05-17 14:55:13.904 137 18202.95 50.26 52747.60 88888.00 2007-05-17 14:55:14.404 137 18203.04 50.32 52747.67 88888.00 2007-05-17 14:55:14.904 137 18203.09 50.24 52747.52 88888.00 2007-05-17 14:55:15.404 137 18202.96 50.28 52747.41 88888.00 2007-05-17 14:55:15.904 137 18203.00 50.22 52747.39 88888.00 2007-05-17 14:55:16.404 137 18203.04 50.19 52747.40 88888.00 2007-05-17 14:55:16.904 137 18203.03 50.22 52747.48 88888.00 2007-05-17 14:55:17.404 137 18203.04 50.24 52747.41 88888.00 2007-05-17 14:55:17.904 137 18203.07 50.27 52747.38 88888.00 2007-05-17 14:55:18.404 137 18203.14 50.35 52747.39 88888.00 2007-05-17 14:55:18.904 137 18203.10 50.33 52747.20 88888.00 2007-05-17 14:55:19.404 137 18202.96 50.33 52747.22 88888.00 2007-05-17 14:55:19.904 137 18202.87 50.30 52747.26 88888.00 2007-05-17 14:55:20.404 137 18202.88 50.41 52747.27 88888.00 2007-05-17 14:55:20.904 137 18202.90 50.46 52747.18 88888.00 2007-05-17 14:55:21.404 137 18202.94 50.38 52747.15 88888.00 2007-05-17 14:55:21.904 137 18202.94 50.27 52747.06 88888.00 2007-05-17 14:55:22.404 137 18202.95 50.37 52747.18 88888.00 2007-05-17 14:55:22.904 137 18202.87 50.46 52747.21 88888.00 2007-05-17 14:55:23.404 137 18202.76 50.37 52747.16 88888.00 2007-05-17 14:55:23.904 137 18202.87 50.28 52747.17 88888.00 2007-05-17 14:55:24.404 137 18202.92 50.26 52747.20 88888.00 2007-05-17 14:55:24.904 137 18202.96 50.30 52747.22 88888.00 2007-05-17 14:55:25.404 137 18202.94 50.36 52747.19 88888.00 2007-05-17 14:55:25.904 137 18203.06 50.49 52747.20 88888.00 2007-05-17 14:55:26.404 137 18203.05 50.33 52747.14 88888.00 2007-05-17 14:55:26.904 137 18202.99 50.27 52747.08 88888.00 2007-05-17 14:55:27.404 137 18203.00 50.27 52747.13 88888.00 2007-05-17 14:55:27.904 137 18202.95 50.25 52747.20 88888.00 2007-05-17 14:55:28.404 137 18203.00 50.13 52747.26 88888.00 2007-05-17 14:55:28.904 137 18203.09 50.10 52747.31 88888.00 2007-05-17 14:55:29.404 137 18203.00 50.15 52747.33 88888.00 2007-05-17 14:55:29.904 137 18203.03 50.26 52747.33 88888.00 2007-05-17 14:55:30.404 137 18203.12 50.26 52747.25 88888.00 2007-05-17 14:55:30.904 137 18203.16 50.24 52747.20 88888.00 2007-05-17 14:55:31.404 137 18203.12 50.28 52747.15 88888.00 2007-05-17 14:55:31.904 137 18203.06 50.33 52747.25 88888.00 2007-05-17 14:55:32.404 137 18203.06 50.29 52747.25 88888.00 2007-05-17 14:55:32.904 137 18203.01 50.28 52747.09 88888.00 2007-05-17 14:55:33.404 137 18203.11 50.29 52747.05 88888.00 2007-05-17 14:55:33.904 137 18203.17 50.24 52747.18 88888.00 2007-05-17 14:55:34.404 137 18203.12 50.20 52747.25 88888.00 2007-05-17 14:55:34.904 137 18202.95 50.15 52747.22 88888.00 2007-05-17 14:55:35.404 137 18203.04 50.20 52747.28 88888.00 2007-05-17 14:55:35.904 137 18202.96 50.24 52747.40 88888.00 2007-05-17 14:55:36.404 137 18203.00 50.24 52747.36 88888.00 2007-05-17 14:55:36.904 137 18203.22 50.24 52747.28 88888.00 2007-05-17 14:55:37.404 137 18203.15 50.23 52747.22 88888.00 2007-05-17 14:55:37.904 137 18203.11 50.25 52747.22 88888.00 2007-05-17 14:55:38.404 137 18203.14 50.32 52747.24 88888.00 2007-05-17 14:55:38.904 137 18203.13 50.34 52747.26 88888.00 2007-05-17 14:55:39.404 137 18203.35 50.32 52747.19 88888.00 2007-05-17 14:55:39.904 137 18203.32 50.20 52747.12 88888.00 2007-05-17 14:55:40.404 137 18203.23 50.16 52747.17 88888.00 2007-05-17 14:55:40.904 137 18203.29 50.18 52747.21 88888.00 2007-05-17 14:55:41.404 137 18203.28 50.19 52747.17 88888.00 2007-05-17 14:55:41.904 137 18203.21 50.26 52747.17 88888.00 2007-05-17 14:55:42.404 137 18203.28 50.33 52747.24 88888.00 2007-05-17 14:55:42.904 137 18203.28 50.23 52747.27 88888.00 2007-05-17 14:55:43.404 137 18203.29 50.27 52747.20 88888.00 2007-05-17 14:55:43.904 137 18203.36 50.22 52747.29 88888.00 2007-05-17 14:55:44.404 137 18203.20 50.22 52747.39 88888.00 2007-05-17 14:55:44.904 137 18203.26 50.26 52747.32 88888.00 2007-05-17 14:55:45.404 137 18203.17 50.33 52747.33 88888.00 2007-05-17 14:55:45.904 137 18203.24 50.33 52747.36 88888.00 2007-05-17 14:55:46.404 137 18203.17 50.32 52747.36 88888.00 2007-05-17 14:55:46.904 137 18203.11 50.32 52747.21 88888.00 2007-05-17 14:55:47.404 137 18203.15 50.33 52747.10 88888.00 2007-05-17 14:55:47.904 137 18203.24 50.30 52747.15 88888.00 2007-05-17 14:55:48.404 137 18203.34 50.25 52747.18 88888.00 2007-05-17 14:55:48.904 137 18203.21 50.26 52747.19 88888.00 2007-05-17 14:55:49.404 137 18203.22 50.23 52747.17 88888.00 2007-05-17 14:55:49.904 137 18203.12 50.29 52747.20 88888.00 2007-05-17 14:55:50.404 137 18203.13 50.40 52747.25 88888.00 2007-05-17 14:55:50.904 137 18203.15 50.40 52747.20 88888.00 2007-05-17 14:55:51.404 137 18203.12 50.41 52747.28 88888.00 2007-05-17 14:55:51.904 137 18203.09 50.32 52747.25 88888.00 2007-05-17 14:55:52.404 137 18203.02 50.30 52747.25 88888.00 2007-05-17 14:55:52.904 137 18202.98 50.33 52747.25 88888.00 2007-05-17 14:55:53.404 137 18203.03 50.34 52747.15 88888.00 2007-05-17 14:55:53.904 137 18203.09 50.41 52747.14 88888.00 2007-05-17 14:55:54.404 137 18203.16 50.35 52747.15 88888.00 2007-05-17 14:55:54.904 137 18203.10 50.26 52747.07 88888.00 2007-05-17 14:55:55.404 137 18202.89 50.25 52747.05 88888.00 2007-05-17 14:55:55.904 137 18202.96 50.19 52747.08 88888.00 2007-05-17 14:55:56.404 137 18203.00 50.24 52747.10 88888.00 2007-05-17 14:55:56.904 137 18203.02 50.13 52747.19 88888.00 2007-05-17 14:55:57.404 137 18202.89 50.12 52747.15 88888.00 2007-05-17 14:55:57.904 137 18202.98 50.19 52747.14 88888.00 2007-05-17 14:55:58.404 137 18203.03 50.21 52747.14 88888.00 2007-05-17 14:55:58.904 137 18203.07 50.25 52747.06 88888.00 2007-05-17 14:55:59.404 137 18202.95 50.26 52747.05 88888.00 2007-05-17 14:55:59.904 137 18202.89 50.18 52747.03 88888.00 2007-05-17 14:56:00.404 137 18203.01 50.14 52747.07 88888.00 2007-05-17 14:56:00.904 137 18202.94 50.24 52746.98 88888.00 2007-05-17 14:56:01.404 137 18202.94 50.15 52746.94 88888.00 2007-05-17 14:56:01.904 137 18203.17 50.13 52746.91 88888.00 2007-05-17 14:56:02.404 137 18203.12 50.06 52747.06 88888.00 2007-05-17 14:56:02.904 137 18203.01 50.07 52747.06 88888.00 2007-05-17 14:56:03.404 137 18203.06 50.10 52746.99 88888.00 2007-05-17 14:56:03.904 137 18203.11 50.07 52746.79 88888.00 2007-05-17 14:56:04.404 137 18203.16 50.04 52746.81 88888.00 2007-05-17 14:56:04.904 137 18203.15 50.01 52746.95 88888.00 2007-05-17 14:56:05.404 137 18203.09 50.07 52746.99 88888.00 2007-05-17 14:56:05.904 137 18203.00 50.08 52746.94 88888.00 2007-05-17 14:56:06.404 137 18203.07 49.99 52747.03 88888.00 2007-05-17 14:56:06.904 137 18203.03 49.91 52747.08 88888.00 2007-05-17 14:56:07.404 137 18202.93 50.01 52747.05 88888.00 2007-05-17 14:56:07.904 137 18203.05 50.05 52747.05 88888.00 2007-05-17 14:56:08.404 137 18202.95 50.02 52747.06 88888.00 2007-05-17 14:56:08.904 137 18202.98 50.02 52746.99 88888.00 2007-05-17 14:56:09.404 137 18203.02 50.08 52747.05 88888.00 2007-05-17 14:56:09.904 137 18203.03 49.96 52747.16 88888.00 2007-05-17 14:56:10.404 137 18203.07 49.80 52747.08 88888.00 2007-05-17 14:56:10.904 137 18203.07 49.86 52746.98 88888.00 2007-05-17 14:56:11.404 137 18203.04 49.85 52746.99 88888.00 2007-05-17 14:56:11.904 137 18203.28 49.88 52746.85 88888.00 2007-05-17 14:56:12.404 137 18203.28 49.87 52746.87 88888.00 2007-05-17 14:56:12.904 137 18203.18 49.84 52746.95 88888.00 2007-05-17 14:56:13.404 137 18203.24 49.77 52747.03 88888.00 2007-05-17 14:56:13.904 137 18203.22 49.75 52747.09 88888.00 2007-05-17 14:56:14.404 137 18203.15 49.73 52747.07 88888.00 2007-05-17 14:56:14.904 137 18203.05 49.64 52746.94 88888.00 2007-05-17 14:56:15.404 137 18203.02 49.57 52746.95 88888.00 2007-05-17 14:56:15.904 137 18203.16 49.54 52747.01 88888.00 2007-05-17 14:56:16.404 137 18203.14 49.58 52747.02 88888.00 2007-05-17 14:56:16.904 137 18203.07 49.63 52747.12 88888.00 2007-05-17 14:56:17.404 137 18203.09 49.55 52746.98 88888.00 2007-05-17 14:56:17.904 137 18203.11 49.54 52746.85 88888.00 2007-05-17 14:56:18.404 137 18203.13 49.49 52746.85 88888.00 2007-05-17 14:56:18.904 137 18203.28 49.45 52746.85 88888.00 2007-05-17 14:56:19.404 137 18203.26 49.48 52746.91 88888.00 2007-05-17 14:56:19.904 137 18203.23 49.47 52746.83 88888.00 2007-05-17 14:56:20.404 137 18203.16 49.36 52746.75 88888.00 2007-05-17 14:56:20.904 137 18203.03 49.31 52746.80 88888.00 2007-05-17 14:56:21.404 137 18202.95 49.30 52746.90 88888.00 2007-05-17 14:56:21.904 137 18203.16 49.36 52746.80 88888.00 2007-05-17 14:56:22.404 137 18203.25 49.40 52746.90 88888.00 2007-05-17 14:56:22.904 137 18203.16 49.40 52746.82 88888.00 2007-05-17 14:56:23.404 137 18203.28 49.37 52746.90 88888.00 2007-05-17 14:56:23.904 137 18203.20 49.36 52746.96 88888.00 2007-05-17 14:56:24.404 137 18203.14 49.49 52747.03 88888.00 2007-05-17 14:56:24.904 137 18203.13 49.54 52747.05 88888.00 2007-05-17 14:56:25.404 137 18203.14 49.49 52747.04 88888.00 2007-05-17 14:56:25.904 137 18203.14 49.42 52747.09 88888.00 2007-05-17 14:56:26.404 137 18203.11 49.39 52746.99 88888.00 2007-05-17 14:56:26.904 137 18203.10 49.36 52746.97 88888.00 2007-05-17 14:56:27.404 137 18203.14 49.39 52746.96 88888.00 2007-05-17 14:56:27.904 137 18203.21 49.41 52747.04 88888.00 2007-05-17 14:56:28.404 137 18203.03 49.37 52747.02 88888.00 2007-05-17 14:56:28.904 137 18203.10 49.42 52746.98 88888.00 2007-05-17 14:56:29.404 137 18203.12 49.44 52747.07 88888.00 2007-05-17 14:56:29.904 137 18203.16 49.43 52747.04 88888.00 2007-05-17 14:56:30.404 137 18203.25 49.47 52747.04 88888.00 2007-05-17 14:56:30.904 137 18203.26 49.51 52747.05 88888.00 2007-05-17 14:56:31.404 137 18203.07 49.57 52747.08 88888.00 2007-05-17 14:56:31.904 137 18203.13 49.64 52747.06 88888.00 2007-05-17 14:56:32.404 137 18203.20 49.67 52747.05 88888.00 2007-05-17 14:56:32.904 137 18203.09 49.70 52747.10 88888.00 2007-05-17 14:56:33.404 137 18203.03 49.78 52747.10 88888.00 2007-05-17 14:56:33.904 137 18203.10 49.96 52747.14 88888.00 2007-05-17 14:56:34.404 137 18203.05 49.86 52747.15 88888.00 2007-05-17 14:56:34.904 137 18202.94 49.70 52747.05 88888.00 2007-05-17 14:56:35.404 137 18203.03 49.71 52747.12 88888.00 2007-05-17 14:56:35.904 137 18203.16 49.77 52746.99 88888.00 2007-05-17 14:56:36.404 137 18203.01 49.90 52746.90 88888.00 2007-05-17 14:56:36.904 137 18202.95 49.99 52746.80 88888.00 2007-05-17 14:56:37.404 137 18202.99 50.07 52746.89 88888.00 2007-05-17 14:56:37.904 137 18203.00 49.97 52747.13 88888.00 2007-05-17 14:56:38.404 137 18203.12 49.95 52747.18 88888.00 2007-05-17 14:56:38.904 137 18203.13 49.98 52747.06 88888.00 2007-05-17 14:56:39.404 137 18202.96 49.95 52747.04 88888.00 2007-05-17 14:56:39.904 137 18202.96 49.93 52746.94 88888.00 2007-05-17 14:56:40.404 137 18203.09 49.87 52747.03 88888.00 2007-05-17 14:56:40.904 137 18203.12 49.86 52746.98 88888.00 2007-05-17 14:56:41.404 137 18203.22 49.84 52746.92 88888.00 2007-05-17 14:56:41.904 137 18203.11 49.90 52746.98 88888.00 2007-05-17 14:56:42.404 137 18203.17 49.97 52746.89 88888.00 2007-05-17 14:56:42.904 137 18203.24 50.00 52746.84 88888.00 2007-05-17 14:56:43.404 137 18203.18 49.98 52747.02 88888.00 2007-05-17 14:56:43.904 137 18203.09 50.05 52746.93 88888.00 2007-05-17 14:56:44.404 137 18203.10 50.05 52746.85 88888.00 2007-05-17 14:56:44.904 137 18203.11 50.05 52746.81 88888.00 2007-05-17 14:56:45.404 137 18203.11 49.99 52746.80 88888.00 2007-05-17 14:56:45.904 137 18203.20 49.96 52746.82 88888.00 2007-05-17 14:56:46.404 137 18203.17 50.00 52746.82 88888.00 2007-05-17 14:56:46.904 137 18203.18 49.89 52746.78 88888.00 2007-05-17 14:56:47.404 137 18203.37 49.94 52746.85 88888.00 2007-05-17 14:56:47.904 137 18203.36 49.94 52746.80 88888.00 2007-05-17 14:56:48.404 137 18203.23 49.80 52746.75 88888.00 2007-05-17 14:56:48.904 137 18203.33 49.81 52746.86 88888.00 2007-05-17 14:56:49.404 137 18203.47 49.92 52746.97 88888.00 2007-05-17 14:56:49.904 137 18203.33 49.95 52746.97 88888.00 2007-05-17 14:56:50.404 137 18203.31 49.90 52747.08 88888.00 2007-05-17 14:56:50.904 137 18203.20 49.84 52747.09 88888.00 2007-05-17 14:56:51.404 137 18203.18 49.87 52747.14 88888.00 2007-05-17 14:56:51.904 137 18203.20 49.91 52747.07 88888.00 2007-05-17 14:56:52.404 137 18203.16 49.89 52746.96 88888.00 2007-05-17 14:56:52.904 137 18203.03 49.90 52746.86 88888.00 2007-05-17 14:56:53.404 137 18203.13 49.78 52746.86 88888.00 2007-05-17 14:56:53.904 137 18203.22 49.70 52746.90 88888.00 2007-05-17 14:56:54.404 137 18203.11 49.69 52746.82 88888.00 2007-05-17 14:56:54.904 137 18202.93 49.60 52746.76 88888.00 2007-05-17 14:56:55.404 137 18203.00 49.68 52746.87 88888.00 2007-05-17 14:56:55.904 137 18203.01 49.76 52746.89 88888.00 2007-05-17 14:56:56.404 137 18202.95 49.76 52746.89 88888.00 2007-05-17 14:56:56.904 137 18202.90 49.71 52746.86 88888.00 2007-05-17 14:56:57.404 137 18202.90 49.71 52746.90 88888.00 2007-05-17 14:56:57.904 137 18202.82 49.64 52746.90 88888.00 2007-05-17 14:56:58.404 137 18203.01 49.68 52746.89 88888.00 2007-05-17 14:56:58.904 137 18203.05 49.69 52746.69 88888.00 2007-05-17 14:56:59.404 137 18203.15 49.65 52746.79 88888.00 2007-05-17 14:56:59.904 137 18203.18 49.70 52746.91 88888.00 2007-05-17 14:57:00.404 137 18203.06 49.77 52746.92 88888.00 2007-05-17 14:57:00.904 137 18203.11 49.73 52746.89 88888.00 2007-05-17 14:57:01.404 137 18203.10 49.67 52746.96 88888.00 2007-05-17 14:57:01.904 137 18203.09 49.67 52747.04 88888.00 2007-05-17 14:57:02.404 137 18202.95 49.68 52747.01 88888.00 2007-05-17 14:57:02.904 137 18203.06 49.81 52747.03 88888.00 2007-05-17 14:57:03.404 137 18203.12 49.76 52747.03 88888.00 2007-05-17 14:57:03.904 137 18203.13 49.64 52747.03 88888.00 2007-05-17 14:57:04.404 137 18203.09 49.65 52747.13 88888.00 2007-05-17 14:57:04.904 137 18203.04 49.66 52747.06 88888.00 2007-05-17 14:57:05.404 137 18203.03 49.64 52746.99 88888.00 2007-05-17 14:57:05.904 137 18203.09 49.63 52747.10 88888.00 2007-05-17 14:57:06.404 137 18203.15 49.60 52747.09 88888.00 2007-05-17 14:57:06.904 137 18203.18 49.55 52746.91 88888.00 2007-05-17 14:57:07.404 137 18203.13 49.57 52746.69 88888.00 2007-05-17 14:57:07.904 137 18203.22 49.60 52746.63 88888.00 2007-05-17 14:57:08.404 137 18203.21 49.69 52746.71 88888.00 2007-05-17 14:57:08.904 137 18203.09 49.72 52746.76 88888.00 2007-05-17 14:57:09.404 137 18203.27 49.61 52746.78 88888.00 2007-05-17 14:57:09.904 137 18203.25 49.59 52746.79 88888.00 2007-05-17 14:57:10.404 137 18203.32 49.96 52746.86 88888.00 2007-05-17 14:57:10.904 137 18203.31 49.84 52746.68 88888.00 2007-05-17 14:57:11.404 137 18203.17 49.70 52746.61 88888.00 2007-05-17 14:57:11.904 137 18203.21 49.64 52746.59 88888.00 2007-05-17 14:57:12.404 137 18203.23 49.74 52746.56 88888.00 2007-05-17 14:57:12.904 137 18203.27 49.78 52746.66 88888.00 2007-05-17 14:57:13.404 137 18203.13 49.84 52746.76 88888.00 2007-05-17 14:57:13.904 137 18203.07 49.75 52746.72 88888.00 2007-05-17 14:57:14.404 137 18203.02 49.74 52746.78 88888.00 2007-05-17 14:57:14.904 137 18203.04 49.72 52746.79 88888.00 2007-05-17 14:57:15.404 137 18203.10 49.74 52746.84 88888.00 2007-05-17 14:57:15.904 137 18203.07 49.79 52746.81 88888.00 2007-05-17 14:57:16.404 137 18203.16 49.82 52746.81 88888.00 2007-05-17 14:57:16.904 137 18203.23 49.77 52746.91 88888.00 2007-05-17 14:57:17.404 137 18203.10 49.75 52746.93 88888.00 2007-05-17 14:57:17.904 137 18203.02 49.74 52746.92 88888.00 2007-05-17 14:57:18.404 137 18202.92 49.80 52746.82 88888.00 2007-05-17 14:57:18.904 137 18203.05 49.80 52746.78 88888.00 2007-05-17 14:57:19.404 137 18203.11 49.81 52746.82 88888.00 2007-05-17 14:57:19.904 137 18203.13 49.84 52746.84 88888.00 2007-05-17 14:57:20.404 137 18203.04 49.77 52746.83 88888.00 2007-05-17 14:57:20.904 137 18203.00 49.79 52746.78 88888.00 2007-05-17 14:57:21.404 137 18202.96 49.81 52746.90 88888.00 2007-05-17 14:57:21.904 137 18202.94 49.86 52746.93 88888.00 2007-05-17 14:57:22.404 137 18202.83 50.01 52747.06 88888.00 2007-05-17 14:57:22.904 137 18202.71 50.12 52747.08 88888.00 2007-05-17 14:57:23.404 137 18202.74 50.11 52746.93 88888.00 2007-05-17 14:57:23.904 137 18202.71 50.06 52746.86 88888.00 2007-05-17 14:57:24.404 137 18202.83 50.02 52746.99 88888.00 2007-05-17 14:57:24.904 137 18202.84 50.00 52746.95 88888.00 2007-05-17 14:57:25.404 137 18202.87 49.90 52746.92 88888.00 2007-05-17 14:57:25.904 137 18202.87 49.95 52746.85 88888.00 2007-05-17 14:57:26.404 137 18203.04 50.04 52746.82 88888.00 2007-05-17 14:57:26.904 137 18202.98 50.03 52746.84 88888.00 2007-05-17 14:57:27.404 137 18202.93 50.07 52746.86 88888.00 2007-05-17 14:57:27.904 137 18202.94 50.14 52746.90 88888.00 2007-05-17 14:57:28.404 137 18202.98 50.06 52746.91 88888.00 2007-05-17 14:57:28.904 137 18202.92 50.09 52747.06 88888.00 2007-05-17 14:57:29.404 137 18202.80 50.16 52747.01 88888.00 2007-05-17 14:57:29.904 137 18202.96 50.22 52746.96 88888.00 2007-05-17 14:57:30.404 137 18203.02 50.20 52747.09 88888.00 2007-05-17 14:57:30.904 137 18202.94 50.16 52747.06 88888.00 2007-05-17 14:57:31.404 137 18203.04 50.16 52746.94 88888.00 2007-05-17 14:57:31.904 137 18202.92 50.18 52746.93 88888.00 2007-05-17 14:57:32.404 137 18202.99 50.16 52747.07 88888.00 2007-05-17 14:57:32.904 137 18203.02 50.20 52747.06 88888.00 2007-05-17 14:57:33.404 137 18202.93 50.15 52747.04 88888.00 2007-05-17 14:57:33.904 137 18202.83 50.13 52747.05 88888.00 2007-05-17 14:57:34.404 137 18202.79 50.18 52746.98 88888.00 2007-05-17 14:57:34.904 137 18202.90 50.18 52747.06 88888.00 2007-05-17 14:57:35.404 137 18202.90 50.14 52747.14 88888.00 2007-05-17 14:57:35.904 137 18202.88 50.15 52746.99 88888.00 2007-05-17 14:57:36.404 137 18202.81 50.13 52746.93 88888.00 2007-05-17 14:57:36.904 137 18202.73 50.08 52746.83 88888.00 2007-05-17 14:57:37.404 137 18202.84 50.03 52746.73 88888.00 2007-05-17 14:57:37.904 137 18202.91 50.05 52746.72 88888.00 2007-05-17 14:57:38.404 137 18203.00 50.12 52746.71 88888.00 2007-05-17 14:57:38.904 137 18202.98 50.09 52746.58 88888.00 2007-05-17 14:57:39.404 137 18202.83 50.05 52746.68 88888.00 2007-05-17 14:57:39.904 137 18202.78 49.97 52746.68 88888.00 2007-05-17 14:57:40.404 137 18202.68 50.00 52746.76 88888.00 2007-05-17 14:57:40.904 137 18202.78 50.05 52746.72 88888.00 2007-05-17 14:57:41.404 137 18202.83 50.09 52746.75 88888.00 2007-05-17 14:57:41.904 137 18202.93 49.97 52746.81 88888.00 2007-05-17 14:57:42.404 137 18202.87 49.98 52746.85 88888.00 2007-05-17 14:57:42.904 137 18202.82 49.98 52746.78 88888.00 2007-05-17 14:57:43.404 137 18202.76 49.92 52746.73 88888.00 2007-05-17 14:57:43.904 137 18202.74 49.85 52746.82 88888.00 2007-05-17 14:57:44.404 137 18202.91 49.81 52746.82 88888.00 2007-05-17 14:57:44.904 137 18202.98 49.90 52746.73 88888.00 2007-05-17 14:57:45.404 137 18202.93 49.92 52746.70 88888.00 2007-05-17 14:57:45.904 137 18202.89 49.89 52746.68 88888.00 2007-05-17 14:57:46.404 137 18202.83 49.81 52746.82 88888.00 2007-05-17 14:57:46.904 137 18202.91 49.70 52746.82 88888.00 2007-05-17 14:57:47.404 137 18202.78 49.74 52746.78 88888.00 2007-05-17 14:57:47.904 137 18202.78 49.72 52746.87 88888.00 2007-05-17 14:57:48.404 137 18202.80 49.74 52746.82 88888.00 2007-05-17 14:57:48.904 137 18202.79 49.72 52746.76 88888.00 2007-05-17 14:57:49.404 137 18202.70 49.64 52746.85 88888.00 2007-05-17 14:57:49.904 137 18202.79 49.60 52746.74 88888.00 2007-05-17 14:57:50.404 137 18202.84 49.57 52746.80 88888.00 2007-05-17 14:57:50.904 137 18202.70 49.56 52746.78 88888.00 2007-05-17 14:57:51.404 137 18202.71 49.69 52746.78 88888.00 2007-05-17 14:57:51.904 137 18202.66 49.94 52746.74 88888.00 2007-05-17 14:57:52.404 137 18202.71 49.98 52746.74 88888.00 2007-05-17 14:57:52.904 137 18202.83 49.71 52746.70 88888.00 2007-05-17 14:57:53.404 137 18202.79 49.53 52746.73 88888.00 2007-05-17 14:57:53.904 137 18202.71 49.53 52746.64 88888.00 2007-05-17 14:57:54.404 137 18202.81 49.63 52746.69 88888.00 2007-05-17 14:57:54.904 137 18202.94 49.63 52746.71 88888.00 2007-05-17 14:57:55.404 137 18202.90 49.58 52746.81 88888.00 2007-05-17 14:57:55.904 137 18202.82 49.57 52746.86 88888.00 2007-05-17 14:57:56.404 137 18202.83 49.59 52746.78 88888.00 2007-05-17 14:57:56.904 137 18202.83 49.58 52746.69 88888.00 2007-05-17 14:57:57.404 137 18202.81 49.58 52746.61 88888.00 2007-05-17 14:57:57.904 137 18202.84 49.58 52746.52 88888.00 2007-05-17 14:57:58.404 137 18202.85 49.55 52746.48 88888.00 2007-05-17 14:57:58.904 137 18203.06 49.53 52746.56 88888.00 2007-05-17 14:57:59.404 137 18203.10 49.53 52746.64 88888.00 2007-05-17 14:57:59.904 137 18203.05 49.52 52746.76 88888.00 2007-05-17 14:58:00.404 137 18203.05 49.53 52746.73 88888.00 2007-05-17 14:58:00.904 137 18203.00 49.62 52746.75 88888.00 2007-05-17 14:58:01.404 137 18202.82 49.61 52746.73 88888.00 2007-05-17 14:58:01.904 137 18202.78 49.53 52746.76 88888.00 2007-05-17 14:58:02.404 137 18202.91 49.54 52746.78 88888.00 2007-05-17 14:58:02.904 137 18202.91 49.57 52746.66 88888.00 2007-05-17 14:58:03.404 137 18203.04 49.46 52746.67 88888.00 2007-05-17 14:58:03.904 137 18202.96 49.46 52746.79 88888.00 2007-05-17 14:58:04.404 137 18202.96 49.46 52746.94 88888.00 2007-05-17 14:58:04.904 137 18202.92 49.42 52746.82 88888.00 2007-05-17 14:58:05.404 137 18202.91 49.51 52746.78 88888.00 2007-05-17 14:58:05.904 137 18202.91 49.55 52746.86 88888.00 2007-05-17 14:58:06.404 137 18202.84 49.57 52746.83 88888.00 2007-05-17 14:58:06.904 137 18202.90 49.54 52746.71 88888.00 2007-05-17 14:58:07.404 137 18202.81 49.49 52746.64 88888.00 2007-05-17 14:58:07.904 137 18202.74 49.52 52746.54 88888.00 2007-05-17 14:58:08.404 137 18202.79 49.62 52746.50 88888.00 2007-05-17 14:58:08.904 137 18202.82 49.64 52746.55 88888.00 2007-05-17 14:58:09.404 137 18202.74 49.53 52746.46 88888.00 2007-05-17 14:58:09.904 137 18202.80 49.45 52746.34 88888.00 2007-05-17 14:58:10.404 137 18202.85 49.49 52746.31 88888.00 2007-05-17 14:58:10.904 137 18202.84 49.54 52746.49 88888.00 2007-05-17 14:58:11.404 137 18202.82 49.46 52746.48 88888.00 2007-05-17 14:58:11.904 137 18202.91 49.37 52746.46 88888.00 2007-05-17 14:58:12.404 137 18202.92 49.37 52746.46 88888.00 2007-05-17 14:58:12.904 137 18202.87 49.37 52746.41 88888.00 2007-05-17 14:58:13.404 137 18202.94 49.35 52746.37 88888.00 2007-05-17 14:58:13.904 137 18202.84 49.43 52746.36 88888.00 2007-05-17 14:58:14.404 137 18202.69 49.45 52746.45 88888.00 2007-05-17 14:58:14.904 137 18202.78 49.47 52746.39 88888.00 2007-05-17 14:58:15.404 137 18202.64 49.43 52746.43 88888.00 2007-05-17 14:58:15.904 137 18202.62 49.38 52746.41 88888.00 2007-05-17 14:58:16.404 137 18202.67 49.36 52746.35 88888.00 2007-05-17 14:58:16.904 137 18202.68 49.35 52746.39 88888.00 2007-05-17 14:58:17.404 137 18202.70 49.42 52746.40 88888.00 2007-05-17 14:58:17.904 137 18202.71 49.45 52746.38 88888.00 2007-05-17 14:58:18.404 137 18202.77 49.45 52746.35 88888.00 2007-05-17 14:58:18.904 137 18202.81 49.40 52746.36 88888.00 2007-05-17 14:58:19.404 137 18202.87 49.27 52746.49 88888.00 2007-05-17 14:58:19.904 137 18202.83 49.30 52746.58 88888.00 2007-05-17 14:58:20.404 137 18202.76 49.40 52746.56 88888.00 2007-05-17 14:58:20.904 137 18202.77 49.37 52746.61 88888.00 2007-05-17 14:58:21.404 137 18202.69 49.29 52746.57 88888.00 2007-05-17 14:58:21.904 137 18202.67 49.34 52746.60 88888.00 2007-05-17 14:58:22.404 137 18202.63 49.39 52746.75 88888.00 2007-05-17 14:58:22.904 137 18202.62 49.34 52746.68 88888.00 2007-05-17 14:58:23.404 137 18202.66 49.31 52746.60 88888.00 2007-05-17 14:58:23.904 137 18202.72 49.26 52746.48 88888.00 2007-05-17 14:58:24.404 137 18202.73 49.19 52746.55 88888.00 2007-05-17 14:58:24.904 137 18202.76 49.18 52746.51 88888.00 2007-05-17 14:58:25.404 137 18202.67 49.16 52746.40 88888.00 2007-05-17 14:58:25.904 137 18202.73 49.13 52746.38 88888.00 2007-05-17 14:58:26.404 137 18202.79 49.18 52746.44 88888.00 2007-05-17 14:58:26.904 137 18202.83 49.24 52746.37 88888.00 2007-05-17 14:58:27.404 137 18202.91 49.21 52746.46 88888.00 2007-05-17 14:58:27.904 137 18202.83 49.13 52746.50 88888.00 2007-05-17 14:58:28.404 137 18202.69 49.09 52746.52 88888.00 2007-05-17 14:58:28.904 137 18202.69 49.05 52746.56 88888.00 2007-05-17 14:58:29.404 137 18202.88 48.95 52746.54 88888.00 2007-05-17 14:58:29.904 137 18202.82 49.01 52746.57 88888.00 2007-05-17 14:58:30.404 137 18202.89 49.09 52746.60 88888.00 2007-05-17 14:58:30.904 137 18202.92 49.03 52746.58 88888.00 2007-05-17 14:58:31.404 137 18202.88 48.98 52746.64 88888.00 2007-05-17 14:58:31.904 137 18202.95 49.04 52746.58 88888.00 2007-05-17 14:58:32.404 137 18203.01 49.20 52746.60 88888.00 2007-05-17 14:58:32.904 137 18203.00 49.44 52746.54 88888.00 2007-05-17 14:58:33.404 137 18203.16 49.09 52746.55 88888.00 2007-05-17 14:58:33.904 137 18203.03 48.92 52746.57 88888.00 2007-05-17 14:58:34.404 137 18202.98 48.81 52746.61 88888.00 2007-05-17 14:58:34.904 137 18202.99 48.75 52746.57 88888.00 2007-05-17 14:58:35.404 137 18203.22 48.80 52746.49 88888.00 2007-05-17 14:58:35.904 137 18203.12 48.92 52746.59 88888.00 2007-05-17 14:58:36.404 137 18202.90 48.98 52746.56 88888.00 2007-05-17 14:58:36.904 137 18202.88 49.02 52746.47 88888.00 2007-05-17 14:58:37.404 137 18202.89 48.99 52746.54 88888.00 2007-05-17 14:58:37.904 137 18202.91 49.01 52746.56 88888.00 2007-05-17 14:58:38.404 137 18202.90 48.98 52746.49 88888.00 2007-05-17 14:58:38.904 137 18202.94 48.96 52746.44 88888.00 2007-05-17 14:58:39.404 137 18203.07 48.96 52746.38 88888.00 2007-05-17 14:58:39.904 137 18203.02 49.05 52746.41 88888.00 2007-05-17 14:58:40.404 137 18203.07 49.02 52746.51 88888.00 2007-05-17 14:58:40.904 137 18203.18 48.96 52746.60 88888.00 2007-05-17 14:58:41.404 137 18203.23 48.91 52746.74 88888.00 2007-05-17 14:58:41.904 137 18203.05 48.91 52746.80 88888.00 2007-05-17 14:58:42.404 137 18203.01 48.91 52746.79 88888.00 2007-05-17 14:58:42.904 137 18202.85 48.88 52746.75 88888.00 2007-05-17 14:58:43.404 137 18202.87 48.97 52746.73 88888.00 2007-05-17 14:58:43.904 137 18203.17 48.89 52746.78 88888.00 2007-05-17 14:58:44.404 137 18203.13 48.93 52746.66 88888.00 2007-05-17 14:58:44.904 137 18202.99 49.02 52746.64 88888.00 2007-05-17 14:58:45.404 137 18203.04 49.08 52746.63 88888.00 2007-05-17 14:58:45.904 137 18203.02 49.02 52746.52 88888.00 2007-05-17 14:58:46.404 137 18202.93 49.00 52746.44 88888.00 2007-05-17 14:58:46.904 137 18202.90 49.02 52746.47 88888.00 2007-05-17 14:58:47.404 137 18202.90 48.96 52746.51 88888.00 2007-05-17 14:58:47.904 137 18203.07 49.00 52746.47 88888.00 2007-05-17 14:58:48.404 137 18203.09 49.16 52746.57 88888.00 2007-05-17 14:58:48.904 137 18202.90 49.02 52746.59 88888.00 2007-05-17 14:58:49.404 137 18202.85 48.99 52746.49 88888.00 2007-05-17 14:58:49.904 137 18202.92 48.88 52746.36 88888.00 2007-05-17 14:58:50.404 137 18202.99 48.84 52746.37 88888.00 2007-05-17 14:58:50.904 137 18202.99 48.95 52746.36 88888.00 2007-05-17 14:58:51.404 137 18202.81 48.95 52746.26 88888.00 2007-05-17 14:58:51.904 137 18202.66 48.89 52746.26 88888.00 2007-05-17 14:58:52.404 137 18202.60 48.89 52746.47 88888.00 2007-05-17 14:58:52.904 137 18202.69 48.95 52746.64 88888.00 2007-05-17 14:58:53.404 137 18202.90 48.99 52746.60 88888.00 2007-05-17 14:58:53.904 137 18202.87 49.28 52746.51 88888.00 2007-05-17 14:58:54.404 137 18202.88 49.52 52746.52 88888.00 2007-05-17 14:58:54.904 137 18202.74 49.42 52746.54 88888.00 2007-05-17 14:58:55.404 137 18202.60 49.14 52746.47 88888.00 2007-05-17 14:58:55.904 137 18202.64 49.11 52746.50 88888.00 2007-05-17 14:58:56.404 137 18202.74 49.14 52746.59 88888.00 2007-05-17 14:58:56.904 137 18202.94 49.10 52746.59 88888.00 2007-05-17 14:58:57.404 137 18203.07 49.10 52746.54 88888.00 2007-05-17 14:58:57.904 137 18203.02 49.07 52746.50 88888.00 2007-05-17 14:58:58.404 137 18203.04 49.03 52746.52 88888.00 2007-05-17 14:58:58.904 137 18203.04 49.05 52746.50 88888.00 2007-05-17 14:58:59.404 137 18203.05 49.11 52746.47 88888.00 2007-05-17 14:58:59.904 137 18202.80 49.18 52746.58 88888.00 2007-05-17 14:59:00.404 137 18202.67 49.20 52746.52 88888.00 2007-05-17 14:59:00.904 137 18202.71 49.16 52746.38 88888.00 2007-05-17 14:59:01.404 137 18202.78 49.12 52746.49 88888.00 2007-05-17 14:59:01.904 137 18202.92 49.11 52746.63 88888.00 2007-05-17 14:59:02.404 137 18203.00 49.03 52746.60 88888.00 2007-05-17 14:59:02.904 137 18203.06 49.02 52746.64 88888.00 2007-05-17 14:59:03.404 137 18202.93 49.05 52746.52 88888.00 2007-05-17 14:59:03.904 137 18202.87 49.03 52746.55 88888.00 2007-05-17 14:59:04.404 137 18202.83 48.99 52746.57 88888.00 2007-05-17 14:59:04.904 137 18202.92 48.91 52746.60 88888.00 2007-05-17 14:59:05.404 137 18202.96 48.99 52746.50 88888.00 2007-05-17 14:59:05.904 137 18202.89 48.98 52746.40 88888.00 2007-05-17 14:59:06.404 137 18202.98 48.99 52746.39 88888.00 2007-05-17 14:59:06.904 137 18203.05 49.03 52746.41 88888.00 2007-05-17 14:59:07.404 137 18202.95 49.07 52746.40 88888.00 2007-05-17 14:59:07.904 137 18202.87 49.06 52746.50 88888.00 2007-05-17 14:59:08.404 137 18202.87 49.07 52746.49 88888.00 2007-05-17 14:59:08.904 137 18202.98 49.04 52746.47 88888.00 2007-05-17 14:59:09.404 137 18203.00 49.04 52746.41 88888.00 2007-05-17 14:59:09.904 137 18203.03 49.08 52746.32 88888.00 2007-05-17 14:59:10.404 137 18203.03 49.08 52746.29 88888.00 2007-05-17 14:59:10.904 137 18202.89 49.14 52746.25 88888.00 2007-05-17 14:59:11.404 137 18202.84 49.05 52746.28 88888.00 2007-05-17 14:59:11.904 137 18202.99 49.00 52746.37 88888.00 2007-05-17 14:59:12.404 137 18203.01 49.03 52746.44 88888.00 2007-05-17 14:59:12.904 137 18203.14 49.03 52746.45 88888.00 2007-05-17 14:59:13.404 137 18203.17 49.00 52746.47 88888.00 2007-05-17 14:59:13.904 137 18203.15 49.04 52746.54 88888.00 2007-05-17 14:59:14.404 137 18203.14 49.14 52746.55 88888.00 2007-05-17 14:59:14.904 137 18203.01 49.11 52746.43 88888.00 2007-05-17 14:59:15.404 137 18203.12 49.02 52746.38 88888.00 2007-05-17 14:59:15.904 137 18203.10 48.99 52746.50 88888.00 2007-05-17 14:59:16.404 137 18203.10 48.94 52746.56 88888.00 2007-05-17 14:59:16.904 137 18203.12 48.96 52746.56 88888.00 2007-05-17 14:59:17.404 137 18203.18 49.01 52746.49 88888.00 2007-05-17 14:59:17.904 137 18203.09 48.99 52746.41 88888.00 2007-05-17 14:59:18.404 137 18203.05 49.04 52746.39 88888.00 2007-05-17 14:59:18.904 137 18203.02 49.01 52746.46 88888.00 2007-05-17 14:59:19.404 137 18203.06 49.09 52746.45 88888.00 2007-05-17 14:59:19.904 137 18202.98 49.05 52746.35 88888.00 2007-05-17 14:59:20.404 137 18203.03 48.96 52746.37 88888.00 2007-05-17 14:59:20.904 137 18203.17 48.99 52746.33 88888.00 2007-05-17 14:59:21.404 137 18203.03 48.95 52746.23 88888.00 2007-05-17 14:59:21.904 137 18203.04 48.98 52746.32 88888.00 2007-05-17 14:59:22.404 137 18203.02 49.00 52746.39 88888.00 2007-05-17 14:59:22.904 137 18202.96 49.01 52746.38 88888.00 2007-05-17 14:59:23.404 137 18202.96 48.97 52746.49 88888.00 2007-05-17 14:59:23.904 137 18202.98 49.04 52746.48 88888.00 2007-05-17 14:59:24.404 137 18202.95 49.05 52746.47 88888.00 2007-05-17 14:59:24.904 137 18202.95 49.01 52746.51 88888.00 2007-05-17 14:59:25.404 137 18202.98 49.01 52746.59 88888.00 2007-05-17 14:59:25.904 137 18202.96 48.95 52746.62 88888.00 2007-05-17 14:59:26.404 137 18202.95 49.18 52746.45 88888.00 2007-05-17 14:59:26.904 137 18202.95 49.21 52746.44 88888.00 2007-05-17 14:59:27.404 137 18202.88 49.05 52746.38 88888.00 2007-05-17 14:59:27.904 137 18202.84 48.93 52746.49 88888.00 2007-05-17 14:59:28.404 137 18202.91 48.85 52746.49 88888.00 2007-05-17 14:59:28.904 137 18202.94 49.04 52746.55 88888.00 2007-05-17 14:59:29.404 137 18202.90 49.09 52746.66 88888.00 2007-05-17 14:59:29.904 137 18202.87 49.01 52746.68 88888.00 2007-05-17 14:59:30.404 137 18202.81 48.99 52746.56 88888.00 2007-05-17 14:59:30.904 137 18202.78 49.00 52746.47 88888.00 2007-05-17 14:59:31.404 137 18202.79 49.02 52746.45 88888.00 2007-05-17 14:59:31.904 137 18202.81 49.07 52746.55 88888.00 2007-05-17 14:59:32.404 137 18202.95 49.16 52746.63 88888.00 2007-05-17 14:59:32.904 137 18202.96 49.14 52746.73 88888.00 2007-05-17 14:59:33.404 137 18202.74 49.09 52746.69 88888.00 2007-05-17 14:59:33.904 137 18202.51 49.06 52746.58 88888.00 2007-05-17 14:59:34.404 137 18202.55 49.13 52746.63 88888.00 2007-05-17 14:59:34.904 137 18202.68 49.13 52746.68 88888.00 2007-05-17 14:59:35.404 137 18202.87 49.12 52746.61 88888.00 2007-05-17 14:59:35.904 137 18202.85 49.19 52746.59 88888.00 2007-05-17 14:59:36.404 137 18202.71 49.25 52746.56 88888.00 2007-05-17 14:59:36.904 137 18202.71 49.34 52746.56 88888.00 2007-05-17 14:59:37.404 137 18202.79 49.33 52746.56 88888.00 2007-05-17 14:59:37.904 137 18202.80 49.31 52746.55 88888.00 2007-05-17 14:59:38.404 137 18202.89 49.30 52746.68 88888.00 2007-05-17 14:59:38.904 137 18202.88 49.24 52746.70 88888.00 2007-05-17 14:59:39.404 137 18202.92 49.25 52746.62 88888.00 2007-05-17 14:59:39.904 137 18202.81 49.27 52746.73 88888.00 2007-05-17 14:59:40.404 137 18202.76 49.23 52746.71 88888.00 2007-05-17 14:59:40.904 137 18202.88 49.33 52746.59 88888.00 2007-05-17 14:59:41.404 137 18202.85 49.36 52746.61 88888.00 2007-05-17 14:59:41.904 137 18202.73 49.42 52746.59 88888.00 2007-05-17 14:59:42.404 137 18202.81 49.46 52746.63 88888.00 2007-05-17 14:59:42.904 137 18202.80 49.38 52746.57 88888.00 2007-05-17 14:59:43.404 137 18202.74 49.22 52746.57 88888.00 2007-05-17 14:59:43.904 137 18202.63 49.23 52746.58 88888.00 2007-05-17 14:59:44.404 137 18202.72 49.33 52746.64 88888.00 2007-05-17 14:59:44.904 137 18202.78 49.33 52746.69 88888.00 2007-05-17 14:59:45.404 137 18202.83 49.36 52746.63 88888.00 2007-05-17 14:59:45.904 137 18202.92 49.38 52746.69 88888.00 2007-05-17 14:59:46.404 137 18202.87 49.43 52746.58 88888.00 2007-05-17 14:59:46.904 137 18202.91 49.40 52746.60 88888.00 2007-05-17 14:59:47.404 137 18202.87 49.36 52746.66 88888.00 2007-05-17 14:59:47.904 137 18202.88 49.43 52746.71 88888.00 2007-05-17 14:59:48.404 137 18202.77 49.43 52746.67 88888.00 2007-05-17 14:59:48.904 137 18202.81 49.44 52746.63 88888.00 2007-05-17 14:59:49.404 137 18202.83 49.45 52746.70 88888.00 2007-05-17 14:59:49.904 137 18202.88 49.44 52746.73 88888.00 2007-05-17 14:59:50.404 137 18202.78 49.45 52746.58 88888.00 2007-05-17 14:59:50.904 137 18202.87 49.47 52746.46 88888.00 2007-05-17 14:59:51.404 137 18202.89 49.46 52746.54 88888.00 2007-05-17 14:59:51.904 137 18202.87 49.42 52746.60 88888.00 2007-05-17 14:59:52.404 137 18202.83 49.35 52746.67 88888.00 2007-05-17 14:59:52.904 137 18202.82 49.34 52746.75 88888.00 2007-05-17 14:59:53.404 137 18202.73 49.37 52746.66 88888.00 2007-05-17 14:59:53.904 137 18202.68 49.35 52746.66 88888.00 2007-05-17 14:59:54.404 137 18202.78 49.27 52746.64 88888.00 2007-05-17 14:59:54.904 137 18202.74 49.23 52746.74 88888.00 2007-05-17 14:59:55.404 137 18202.70 49.13 52746.70 88888.00 2007-05-17 14:59:55.904 137 18202.78 49.14 52746.59 88888.00 2007-05-17 14:59:56.404 137 18203.00 49.20 52746.38 88888.00 2007-05-17 14:59:56.904 137 18202.81 49.44 52746.24 88888.00 2007-05-17 14:59:57.404 137 18202.79 49.49 52746.22 88888.00 2007-05-17 14:59:57.904 137 18202.78 49.30 52746.25 88888.00 2007-05-17 14:59:58.404 137 18202.83 49.22 52746.26 88888.00 2007-05-17 14:59:58.904 137 18202.85 49.18 52746.25 88888.00 2007-05-17 14:59:59.404 137 18202.78 49.21 52746.47 88888.00 2007-05-17 14:59:59.904 137 18202.67 49.12 52746.57 88888.00 2007-05-17 15:00:00.404 137 18202.71 49.02 52746.73 88888.00 2007-05-17 15:00:00.904 137 18202.88 48.99 52746.74 88888.00 2007-05-17 15:00:01.401 137 18202.95 48.99 52746.73 88888.00 2007-05-17 15:00:01.901 137 18202.82 48.94 52746.69 88888.00 2007-05-17 15:00:02.401 137 18202.87 48.93 52746.68 88888.00 2007-05-17 15:00:02.901 137 18202.89 48.99 52746.64 88888.00 2007-05-17 15:00:03.401 137 18202.98 48.92 52746.74 88888.00 2007-05-17 15:00:03.901 137 18202.95 48.92 52746.72 88888.00 2007-05-17 15:00:04.401 137 18202.87 48.84 52746.73 88888.00 2007-05-17 15:00:04.901 137 18202.92 48.79 52746.85 88888.00 2007-05-17 15:00:05.401 137 18202.93 48.89 52746.73 88888.00 2007-05-17 15:00:05.901 137 18202.83 48.89 52746.73 88888.00 2007-05-17 15:00:06.401 137 18202.78 48.84 52746.72 88888.00 2007-05-17 15:00:06.901 137 18202.76 48.79 52746.71 88888.00 2007-05-17 15:00:07.401 137 18202.78 48.70 52746.72 88888.00 2007-05-17 15:00:07.901 137 18202.82 48.73 52746.75 88888.00 2007-05-17 15:00:08.401 137 18202.74 48.75 52746.79 88888.00 2007-05-17 15:00:08.901 137 18202.77 48.72 52746.81 88888.00 2007-05-17 15:00:09.401 137 18202.88 48.69 52746.86 88888.00 2007-05-17 15:00:09.901 137 18202.91 48.71 52746.87 88888.00 2007-05-17 15:00:10.401 137 18202.89 48.70 52746.92 88888.00 2007-05-17 15:00:10.901 137 18202.79 48.73 52746.95 88888.00 2007-05-17 15:00:11.401 137 18202.91 48.75 52746.91 88888.00 2007-05-17 15:00:11.901 137 18202.79 48.71 52746.92 88888.00 2007-05-17 15:00:12.401 137 18202.74 48.70 52746.81 88888.00 2007-05-17 15:00:12.901 137 18202.61 48.69 52746.80 88888.00 2007-05-17 15:00:13.401 137 18202.72 48.69 52746.91 88888.00 2007-05-17 15:00:13.901 137 18202.89 48.64 52746.81 88888.00 2007-05-17 15:00:14.401 137 18202.89 48.61 52746.73 88888.00 2007-05-17 15:00:14.901 137 18202.93 48.64 52746.75 88888.00 2007-05-17 15:00:15.401 137 18202.87 48.70 52746.69 88888.00 2007-05-17 15:00:15.901 137 18202.89 48.69 52746.73 88888.00 2007-05-17 15:00:16.401 137 18202.72 48.64 52746.68 88888.00 2007-05-17 15:00:16.901 137 18202.79 48.65 52746.55 88888.00 2007-05-17 15:00:17.401 137 18202.74 48.63 52746.57 88888.00 2007-05-17 15:00:17.901 137 18202.73 48.63 52746.49 88888.00 2007-05-17 15:00:18.401 137 18202.72 48.65 52746.51 88888.00 2007-05-17 15:00:18.901 137 18202.59 48.70 52746.63 88888.00 2007-05-17 15:00:19.401 137 18202.70 48.70 52746.66 88888.00 2007-05-17 15:00:19.901 137 18202.68 48.65 52746.78 88888.00 2007-05-17 15:00:20.401 137 18202.67 48.65 52746.76 88888.00 2007-05-17 15:00:20.901 137 18202.68 48.74 52746.61 88888.00 2007-05-17 15:00:21.401 137 18202.66 48.80 52746.56 88888.00 2007-05-17 15:00:21.901 137 18202.63 48.80 52746.76 88888.00 2007-05-17 15:00:22.401 137 18202.64 48.81 52746.84 88888.00 2007-05-17 15:00:22.901 137 18202.61 48.79 52746.69 88888.00 2007-05-17 15:00:23.401 137 18202.63 48.79 52746.64 88888.00 2007-05-17 15:00:23.901 137 18202.70 48.84 52746.66 88888.00 2007-05-17 15:00:24.401 137 18202.63 48.85 52746.68 88888.00 2007-05-17 15:00:24.901 137 18202.57 48.80 52746.56 88888.00 2007-05-17 15:00:25.401 137 18202.53 48.86 52746.62 88888.00 2007-05-17 15:00:25.901 137 18202.59 48.90 52746.64 88888.00 2007-05-17 15:00:26.401 137 18202.49 48.90 52746.70 88888.00 2007-05-17 15:00:26.901 137 18202.42 48.91 52746.76 88888.00 2007-05-17 15:00:27.401 137 18202.57 48.88 52746.69 88888.00 2007-05-17 15:00:27.901 137 18202.58 48.95 52746.62 88888.00 2007-05-17 15:00:28.401 137 18202.44 49.01 52746.55 88888.00 2007-05-17 15:00:28.901 137 18202.42 49.05 52746.60 88888.00 2007-05-17 15:00:29.401 137 18202.59 49.12 52746.64 88888.00 2007-05-17 15:00:29.901 137 18202.66 49.04 52746.66 88888.00 2007-05-17 15:00:30.401 137 18202.69 48.96 52746.67 88888.00 2007-05-17 15:00:30.901 137 18202.64 48.93 52746.74 88888.00 2007-05-17 15:00:31.401 137 18202.62 48.87 52746.62 88888.00 2007-05-17 15:00:31.901 137 18202.48 48.91 52746.58 88888.00 2007-05-17 15:00:32.401 137 18202.48 48.94 52746.64 88888.00 2007-05-17 15:00:32.901 137 18202.52 48.96 52746.58 88888.00 2007-05-17 15:00:33.401 137 18202.53 48.90 52746.56 88888.00 2007-05-17 15:00:33.901 137 18202.48 48.79 52746.56 88888.00 2007-05-17 15:00:34.401 137 18202.33 48.74 52746.51 88888.00 2007-05-17 15:00:34.901 137 18202.26 48.74 52746.63 88888.00 2007-05-17 15:00:35.401 137 18202.31 48.76 52746.73 88888.00 2007-05-17 15:00:35.901 137 18202.36 48.79 52746.69 88888.00 2007-05-17 15:00:36.401 137 18202.36 48.91 52746.52 88888.00 2007-05-17 15:00:36.901 137 18202.45 48.82 52746.47 88888.00 2007-05-17 15:00:37.401 137 18202.48 48.77 52746.60 88888.00 2007-05-17 15:00:37.901 137 18202.60 48.75 52746.64 88888.00 2007-05-17 15:00:38.401 137 18202.74 48.76 52746.60 88888.00 2007-05-17 15:00:38.901 137 18202.63 48.81 52746.60 88888.00 2007-05-17 15:00:39.401 137 18202.63 48.86 52746.50 88888.00 2007-05-17 15:00:39.901 137 18202.70 48.80 52746.48 88888.00 2007-05-17 15:00:40.401 137 18202.79 48.74 52746.51 88888.00 2007-05-17 15:00:40.901 137 18202.60 48.78 52746.52 88888.00 2007-05-17 15:00:41.401 137 18202.49 48.79 52746.57 88888.00 2007-05-17 15:00:41.901 137 18202.56 48.73 52746.50 88888.00 2007-05-17 15:00:42.401 137 18202.56 48.66 52746.48 88888.00 2007-05-17 15:00:42.901 137 18202.52 48.63 52746.52 88888.00 2007-05-17 15:00:43.401 137 18202.66 48.65 52746.54 88888.00 2007-05-17 15:00:43.901 137 18202.73 48.56 52746.45 88888.00 2007-05-17 15:00:44.401 137 18202.66 48.40 52746.43 88888.00 2007-05-17 15:00:44.901 137 18202.67 48.37 52746.56 88888.00 2007-05-17 15:00:45.401 137 18202.72 48.32 52746.56 88888.00 2007-05-17 15:00:45.901 137 18202.74 48.27 52746.40 88888.00 2007-05-17 15:00:46.401 137 18202.85 48.24 52746.37 88888.00 2007-05-17 15:00:46.901 137 18202.66 48.28 52746.45 88888.00 2007-05-17 15:00:47.401 137 18202.50 48.28 52746.48 88888.00 2007-05-17 15:00:47.901 137 18202.66 48.20 52746.41 88888.00 2007-05-17 15:00:48.401 137 18202.63 48.18 52746.45 88888.00 2007-05-17 15:00:48.901 137 18202.77 48.18 52746.41 88888.00 2007-05-17 15:00:49.401 137 18202.60 48.18 52746.41 88888.00 2007-05-17 15:00:49.901 137 18202.61 48.14 52746.48 88888.00 2007-05-17 15:00:50.401 137 18202.72 48.04 52746.40 88888.00 2007-05-17 15:00:50.901 137 18202.76 48.01 52746.35 88888.00 2007-05-17 15:00:51.401 137 18202.84 48.11 52746.33 88888.00 2007-05-17 15:00:51.901 137 18202.79 48.09 52746.28 88888.00 2007-05-17 15:00:52.401 137 18202.85 48.07 52746.29 88888.00 2007-05-17 15:00:52.901 137 18202.95 48.07 52746.39 88888.00 2007-05-17 15:00:53.401 137 18202.76 48.00 52746.43 88888.00 2007-05-17 15:00:53.901 137 18202.81 47.95 52746.55 88888.00 2007-05-17 15:00:54.401 137 18202.88 47.98 52746.57 88888.00 2007-05-17 15:00:54.901 137 18202.85 47.98 52746.46 88888.00 2007-05-17 15:00:55.401 137 18202.80 48.01 52746.41 88888.00 2007-05-17 15:00:55.901 137 18202.83 48.05 52746.38 88888.00 2007-05-17 15:00:56.401 137 18202.70 47.99 52746.41 88888.00 2007-05-17 15:00:56.901 137 18202.59 48.05 52746.47 88888.00 2007-05-17 15:00:57.401 137 18202.63 48.15 52746.54 88888.00 2007-05-17 15:00:57.901 137 18202.74 48.15 52746.62 88888.00 2007-05-17 15:00:58.401 137 18202.88 48.12 52746.59 88888.00 2007-05-17 15:00:58.901 137 18202.95 48.07 52746.51 88888.00 2007-05-17 15:00:59.401 137 18203.00 48.05 52746.47 88888.00 2007-05-17 15:00:59.901 137 18202.93 48.09 52746.50 88888.00 2007-05-17 15:01:00.401 137 18202.85 48.18 52746.59 88888.00 2007-05-17 15:01:00.901 137 18202.93 48.23 52746.61 88888.00 2007-05-17 15:01:01.401 137 18202.94 48.27 52746.62 88888.00 2007-05-17 15:01:01.901 137 18202.87 48.34 52746.58 88888.00 2007-05-17 15:01:02.401 137 18202.88 48.34 52746.60 88888.00 2007-05-17 15:01:02.901 137 18202.96 48.27 52746.64 88888.00 2007-05-17 15:01:03.401 137 18202.96 48.29 52746.62 88888.00 2007-05-17 15:01:03.901 137 18203.20 48.34 52746.60 88888.00 2007-05-17 15:01:04.401 137 18203.16 48.32 52746.54 88888.00 2007-05-17 15:01:04.901 137 18203.11 48.28 52746.60 88888.00 2007-05-17 15:01:05.401 137 18203.18 48.27 52746.57 88888.00 2007-05-17 15:01:05.901 137 18203.17 48.38 52746.43 88888.00 2007-05-17 15:01:06.401 137 18203.06 48.37 52746.56 88888.00 2007-05-17 15:01:06.901 137 18203.03 48.40 52746.54 88888.00 2007-05-17 15:01:07.401 137 18203.00 48.37 52746.47 88888.00 2007-05-17 15:01:07.901 137 18202.99 48.35 52746.57 88888.00 2007-05-17 15:01:08.401 137 18203.16 48.35 52746.67 88888.00 2007-05-17 15:01:08.901 137 18203.04 48.34 52746.70 88888.00 2007-05-17 15:01:09.401 137 18202.90 48.39 52746.62 88888.00 2007-05-17 15:01:09.901 137 18202.79 48.54 52746.48 88888.00 2007-05-17 15:01:10.401 137 18202.92 48.54 52746.54 88888.00 2007-05-17 15:01:10.901 137 18202.91 48.55 52746.51 88888.00 2007-05-17 15:01:11.401 137 18202.76 48.60 52746.55 88888.00 2007-05-17 15:01:11.901 137 18202.77 48.61 52746.62 88888.00 2007-05-17 15:01:12.401 137 18202.81 48.48 52746.69 88888.00 2007-05-17 15:01:12.901 137 18202.71 48.46 52746.63 88888.00 2007-05-17 15:01:13.401 137 18202.77 48.75 52746.55 88888.00 2007-05-17 15:01:13.901 137 18202.85 48.74 52746.49 88888.00 2007-05-17 15:01:14.401 137 18202.89 48.64 52746.60 88888.00 2007-05-17 15:01:14.901 137 18202.81 48.61 52746.66 88888.00 2007-05-17 15:01:15.401 137 18202.87 48.62 52746.57 88888.00 2007-05-17 15:01:15.901 137 18202.77 48.70 52746.45 88888.00 2007-05-17 15:01:16.401 137 18202.90 48.72 52746.39 88888.00 2007-05-17 15:01:16.901 137 18203.01 48.74 52746.47 88888.00 2007-05-17 15:01:17.401 137 18203.01 48.68 52746.57 88888.00 2007-05-17 15:01:17.901 137 18202.84 48.64 52746.56 88888.00 2007-05-17 15:01:18.401 137 18202.80 48.64 52746.46 88888.00 2007-05-17 15:01:18.901 137 18202.85 48.62 52746.45 88888.00 2007-05-17 15:01:19.401 137 18202.98 48.66 52746.50 88888.00 2007-05-17 15:01:19.901 137 18202.95 48.68 52746.46 88888.00 2007-05-17 15:01:20.401 137 18202.88 48.73 52746.37 88888.00 2007-05-17 15:01:20.901 137 18202.78 48.70 52746.48 88888.00 2007-05-17 15:01:21.401 137 18202.73 48.62 52746.64 88888.00 2007-05-17 15:01:21.901 137 18202.68 48.65 52746.45 88888.00 2007-05-17 15:01:22.401 137 18202.51 48.63 52746.39 88888.00 2007-05-17 15:01:22.901 137 18202.49 48.62 52746.43 88888.00 2007-05-17 15:01:23.401 137 18202.44 48.58 52746.45 88888.00 2007-05-17 15:01:23.901 137 18202.44 48.63 52746.47 88888.00 2007-05-17 15:01:24.401 137 18202.50 48.70 52746.50 88888.00 2007-05-17 15:01:24.901 137 18202.66 48.70 52746.37 88888.00 2007-05-17 15:01:25.401 137 18202.74 48.61 52746.29 88888.00 2007-05-17 15:01:25.901 137 18202.71 48.64 52746.23 88888.00 2007-05-17 15:01:26.401 137 18202.53 48.70 52746.29 88888.00 2007-05-17 15:01:26.901 137 18202.64 48.64 52746.34 88888.00 2007-05-17 15:01:27.401 137 18202.77 48.66 52746.39 88888.00 2007-05-17 15:01:27.901 137 18202.69 48.67 52746.48 88888.00 2007-05-17 15:01:28.401 137 18202.72 48.70 52746.49 88888.00 2007-05-17 15:01:28.901 137 18202.73 48.71 52746.48 88888.00 2007-05-17 15:01:29.401 137 18202.82 48.70 52746.47 88888.00 2007-05-17 15:01:29.901 137 18202.73 48.64 52746.29 88888.00 2007-05-17 15:01:30.401 137 18202.76 48.55 52746.32 88888.00 2007-05-17 15:01:30.901 137 18202.90 48.59 52746.31 88888.00 2007-05-17 15:01:31.401 137 18202.80 48.60 52746.31 88888.00 2007-05-17 15:01:31.901 137 18202.83 48.64 52746.35 88888.00 2007-05-17 15:01:32.401 137 18202.76 48.70 52746.27 88888.00 2007-05-17 15:01:32.901 137 18202.62 48.70 52746.21 88888.00 2007-05-17 15:01:33.401 137 18202.67 48.65 52746.22 88888.00 2007-05-17 15:01:33.901 137 18202.73 48.70 52746.32 88888.00 2007-05-17 15:01:34.401 137 18202.87 48.59 52746.39 88888.00 2007-05-17 15:01:34.901 137 18202.76 48.54 52746.27 88888.00 2007-05-17 15:01:35.401 137 18202.68 48.52 52746.13 88888.00 2007-05-17 15:01:35.901 137 18202.78 48.64 52746.21 88888.00 2007-05-17 15:01:36.401 137 18202.73 48.55 52746.21 88888.00 2007-05-17 15:01:36.901 137 18202.79 48.45 52746.21 88888.00 2007-05-17 15:01:37.401 137 18202.89 48.43 52746.26 88888.00 2007-05-17 15:01:37.901 137 18202.92 48.48 52746.37 88888.00 2007-05-17 15:01:38.401 137 18202.92 48.51 52746.37 88888.00 2007-05-17 15:01:38.901 137 18202.96 48.45 52746.40 88888.00 2007-05-17 15:01:39.401 137 18202.93 48.38 52746.44 88888.00 2007-05-17 15:01:39.901 137 18202.89 48.32 52746.33 88888.00 2007-05-17 15:01:40.401 137 18202.89 48.29 52746.33 88888.00 2007-05-17 15:01:40.901 137 18202.93 48.34 52746.44 88888.00 2007-05-17 15:01:41.401 137 18203.00 48.49 52746.31 88888.00 2007-05-17 15:01:41.901 137 18202.96 48.39 52746.27 88888.00 2007-05-17 15:01:42.401 137 18203.01 48.37 52746.24 88888.00 2007-05-17 15:01:42.901 137 18203.05 48.46 52746.38 88888.00 2007-05-17 15:01:43.401 137 18203.01 48.46 52746.39 88888.00 2007-05-17 15:01:43.901 137 18202.82 48.58 52746.38 88888.00 2007-05-17 15:01:44.401 137 18202.93 48.53 52746.32 88888.00 2007-05-17 15:01:44.901 137 18203.07 48.44 52746.25 88888.00 2007-05-17 15:01:45.401 137 18202.94 48.36 52746.38 88888.00 2007-05-17 15:01:45.901 137 18202.85 48.36 52746.45 88888.00 2007-05-17 15:01:46.401 137 18202.89 48.42 52746.40 88888.00 2007-05-17 15:01:46.901 137 18202.91 48.46 52746.38 88888.00 2007-05-17 15:01:47.401 137 18202.96 48.47 52746.32 88888.00 2007-05-17 15:01:47.901 137 18203.12 48.54 52746.39 88888.00 2007-05-17 15:01:48.401 137 18203.11 48.61 52746.36 88888.00 2007-05-17 15:01:48.901 137 18203.11 48.58 52746.41 88888.00 2007-05-17 15:01:49.401 137 18203.09 48.56 52746.40 88888.00 2007-05-17 15:01:49.901 137 18203.05 48.58 52746.28 88888.00 2007-05-17 15:01:50.401 137 18203.02 48.61 52746.29 88888.00 2007-05-17 15:01:50.901 137 18202.98 48.56 52746.41 88888.00 2007-05-17 15:01:51.401 137 18203.06 48.56 52746.45 88888.00 2007-05-17 15:01:51.901 137 18203.16 48.64 52746.38 88888.00 2007-05-17 15:01:52.401 137 18203.12 48.70 52746.44 88888.00 2007-05-17 15:01:52.901 137 18203.06 48.66 52746.43 88888.00 2007-05-17 15:01:53.401 137 18202.98 48.54 52746.23 88888.00 2007-05-17 15:01:53.901 137 18202.94 48.61 52746.18 88888.00 2007-05-17 15:01:54.401 137 18202.80 48.58 52746.24 88888.00 2007-05-17 15:01:54.901 137 18202.83 48.63 52746.26 88888.00 2007-05-17 15:01:55.401 137 18202.85 48.67 52746.33 88888.00 2007-05-17 15:01:55.901 137 18202.91 48.69 52746.36 88888.00 2007-05-17 15:01:56.401 137 18203.01 48.58 52746.39 88888.00 2007-05-17 15:01:56.901 137 18202.99 48.57 52746.40 88888.00 2007-05-17 15:01:57.401 137 18203.04 48.64 52746.37 88888.00 2007-05-17 15:01:57.901 137 18203.09 48.69 52746.40 88888.00 2007-05-17 15:01:58.401 137 18203.05 48.71 52746.44 88888.00 2007-05-17 15:01:58.901 137 18202.95 48.72 52746.55 88888.00 2007-05-17 15:01:59.401 137 18202.91 48.70 52746.56 88888.00 2007-05-17 15:01:59.901 137 18203.00 48.71 52746.34 88888.00 2007-05-17 15:02:00.401 137 18203.05 48.67 52746.28 88888.00 2007-05-17 15:02:00.901 137 18203.03 48.64 52746.32 88888.00 2007-05-17 15:02:01.401 137 18203.02 48.75 52746.39 88888.00 2007-05-17 15:02:01.901 137 18202.92 48.81 52746.35 88888.00 2007-05-17 15:02:02.401 137 18202.93 48.88 52746.34 88888.00 2007-05-17 15:02:02.901 137 18202.95 48.87 52746.27 88888.00 2007-05-17 15:02:03.401 137 18202.91 48.74 52746.28 88888.00 2007-05-17 15:02:03.901 137 18202.84 48.74 52746.32 88888.00 2007-05-17 15:02:04.401 137 18202.87 48.84 52746.31 88888.00 2007-05-17 15:02:04.901 137 18202.89 48.76 52746.31 88888.00 2007-05-17 15:02:05.401 137 18202.90 48.72 52746.27 88888.00 2007-05-17 15:02:05.901 137 18202.94 48.61 52746.26 88888.00 2007-05-17 15:02:06.401 137 18203.04 48.62 52746.33 88888.00 2007-05-17 15:02:06.901 137 18203.05 48.67 52746.46 88888.00 2007-05-17 15:02:07.401 137 18203.00 48.73 52746.47 88888.00 2007-05-17 15:02:07.901 137 18203.15 48.78 52746.29 88888.00 2007-05-17 15:02:08.401 137 18202.88 48.79 52746.10 88888.00 2007-05-17 15:02:08.901 137 18202.92 48.70 52746.18 88888.00 2007-05-17 15:02:09.401 137 18203.09 48.72 52746.16 88888.00 2007-05-17 15:02:09.901 137 18203.14 48.82 52746.11 88888.00 2007-05-17 15:02:10.401 137 18203.04 48.90 52746.13 88888.00 2007-05-17 15:02:10.901 137 18202.98 48.89 52746.23 88888.00 2007-05-17 15:02:11.401 137 18202.96 48.87 52746.27 88888.00 2007-05-17 15:02:11.901 137 18202.79 48.84 52746.14 88888.00 2007-05-17 15:02:12.401 137 18202.79 48.77 52746.16 88888.00 2007-05-17 15:02:12.901 137 18202.77 48.84 52746.28 88888.00 2007-05-17 15:02:13.401 137 18202.78 48.88 52746.49 88888.00 2007-05-17 15:02:13.901 137 18202.76 48.85 52746.58 88888.00 2007-05-17 15:02:14.401 137 18202.92 48.81 52746.47 88888.00 2007-05-17 15:02:14.901 137 18202.94 48.81 52746.38 88888.00 2007-05-17 15:02:15.401 137 18202.90 48.92 52746.33 88888.00 2007-05-17 15:02:15.901 137 18202.95 48.92 52746.28 88888.00 2007-05-17 15:02:16.401 137 18202.88 48.82 52746.33 88888.00 2007-05-17 15:02:16.901 137 18202.87 48.75 52746.29 88888.00 2007-05-17 15:02:17.401 137 18203.00 48.72 52746.29 88888.00 2007-05-17 15:02:17.901 137 18203.05 48.74 52746.29 88888.00 2007-05-17 15:02:18.401 137 18203.00 48.75 52746.21 88888.00 2007-05-17 15:02:18.901 137 18203.00 49.09 52746.24 88888.00 2007-05-17 15:02:19.401 137 18203.04 49.00 52746.29 88888.00 2007-05-17 15:02:19.901 137 18203.11 48.94 52746.29 88888.00 2007-05-17 15:02:20.401 137 18203.00 48.91 52746.21 88888.00 2007-05-17 15:02:20.901 137 18202.87 48.87 52746.16 88888.00 2007-05-17 15:02:21.401 137 18202.88 48.84 52746.25 88888.00 2007-05-17 15:02:21.901 137 18202.81 48.87 52746.15 88888.00 2007-05-17 15:02:22.401 137 18202.87 48.82 52746.03 88888.00 2007-05-17 15:02:22.901 137 18202.96 48.85 52746.02 88888.00 2007-05-17 15:02:23.401 137 18203.13 48.86 52746.05 88888.00 2007-05-17 15:02:23.901 137 18202.99 48.81 52746.09 88888.00 2007-05-17 15:02:24.401 137 18203.09 48.74 52746.12 88888.00 2007-05-17 15:02:24.901 137 18203.32 48.86 52746.06 88888.00 2007-05-17 15:02:25.401 137 18203.32 48.84 52746.04 88888.00 2007-05-17 15:02:25.901 137 18203.31 48.73 52746.12 88888.00 2007-05-17 15:02:26.401 137 18203.31 48.71 52746.05 88888.00 2007-05-17 15:02:26.901 137 18203.24 48.74 52746.06 88888.00 2007-05-17 15:02:27.401 137 18203.26 48.74 52746.02 88888.00 2007-05-17 15:02:27.901 137 18203.18 48.77 52745.98 88888.00 2007-05-17 15:02:28.401 137 18203.13 48.74 52746.06 88888.00 2007-05-17 15:02:28.901 137 18203.10 48.80 52746.08 88888.00 2007-05-17 15:02:29.401 137 18202.95 48.81 52746.00 88888.00 2007-05-17 15:02:29.901 137 18203.00 48.71 52745.93 88888.00 2007-05-17 15:02:30.401 137 18203.13 48.70 52745.90 88888.00 2007-05-17 15:02:30.901 137 18203.16 48.69 52745.98 88888.00 2007-05-17 15:02:31.401 137 18203.23 48.73 52746.20 88888.00 2007-05-17 15:02:31.901 137 18203.22 48.71 52746.03 88888.00 2007-05-17 15:02:32.401 137 18203.16 48.70 52745.94 88888.00 2007-05-17 15:02:32.901 137 18203.13 48.65 52746.03 88888.00 2007-05-17 15:02:33.401 137 18203.17 48.60 52745.98 88888.00 2007-05-17 15:02:33.901 137 18203.06 48.57 52745.98 88888.00 2007-05-17 15:02:34.401 137 18203.02 48.75 52745.88 88888.00 2007-05-17 15:02:34.901 137 18202.96 48.64 52745.93 88888.00 2007-05-17 15:02:35.401 137 18202.93 48.53 52745.94 88888.00 2007-05-17 15:02:35.901 137 18202.93 48.53 52745.98 88888.00 2007-05-17 15:02:36.401 137 18202.98 48.59 52746.05 88888.00 2007-05-17 15:02:36.901 137 18203.02 48.81 52746.01 88888.00 2007-05-17 15:02:37.401 137 18203.12 48.74 52745.99 88888.00 2007-05-17 15:02:37.901 137 18203.24 48.54 52746.00 88888.00 2007-05-17 15:02:38.401 137 18203.22 48.53 52746.02 88888.00 2007-05-17 15:02:38.901 137 18203.22 48.51 52745.86 88888.00 2007-05-17 15:02:39.401 137 18203.27 48.55 52745.80 88888.00 2007-05-17 15:02:39.901 137 18203.27 48.51 52745.97 88888.00 2007-05-17 15:02:40.401 137 18203.26 48.54 52745.98 88888.00 2007-05-17 15:02:40.901 137 18203.29 48.49 52745.93 88888.00 2007-05-17 15:02:41.401 137 18203.35 48.46 52745.92 88888.00 2007-05-17 15:02:41.901 137 18203.43 48.47 52745.94 88888.00 2007-05-17 15:02:42.401 137 18203.25 48.52 52746.10 88888.00 2007-05-17 15:02:42.901 137 18203.29 48.48 52746.10 88888.00 2007-05-17 15:02:43.401 137 18203.32 48.46 52746.10 88888.00 2007-05-17 15:02:43.901 137 18203.14 48.57 52746.03 88888.00 2007-05-17 15:02:44.401 137 18203.10 48.55 52745.92 88888.00 2007-05-17 15:02:44.901 137 18203.24 48.60 52746.00 88888.00 2007-05-17 15:02:45.401 137 18203.22 48.63 52746.09 88888.00 2007-05-17 15:02:45.901 137 18203.17 48.59 52746.06 88888.00 2007-05-17 15:02:46.401 137 18203.18 48.63 52746.01 88888.00 2007-05-17 15:02:46.901 137 18203.17 48.65 52746.08 88888.00 2007-05-17 15:02:47.401 137 18203.22 48.61 52746.00 88888.00 2007-05-17 15:02:47.901 137 18203.24 48.55 52745.79 88888.00 2007-05-17 15:02:48.401 137 18203.35 48.64 52745.85 88888.00 2007-05-17 15:02:48.901 137 18203.47 48.69 52746.06 88888.00 2007-05-17 15:02:49.401 137 18203.47 48.61 52746.12 88888.00 2007-05-17 15:02:49.901 137 18203.48 48.61 52746.04 88888.00 2007-05-17 15:02:50.401 137 18203.43 48.64 52745.96 88888.00 2007-05-17 15:02:50.901 137 18203.42 48.58 52745.98 88888.00 2007-05-17 15:02:51.401 137 18203.50 48.62 52745.99 88888.00 2007-05-17 15:02:51.901 137 18203.47 48.67 52746.04 88888.00 2007-05-17 15:02:52.401 137 18203.44 48.66 52745.97 88888.00 2007-05-17 15:02:52.901 137 18203.49 48.60 52745.89 88888.00 2007-05-17 15:02:53.401 137 18203.47 48.56 52745.94 88888.00 2007-05-17 15:02:53.901 137 18203.43 48.56 52745.88 88888.00 2007-05-17 15:02:54.401 137 18203.34 48.52 52745.86 88888.00 2007-05-17 15:02:54.901 137 18203.31 48.44 52745.94 88888.00 2007-05-17 15:02:55.401 137 18203.31 48.47 52745.94 88888.00 2007-05-17 15:02:55.901 137 18203.32 48.55 52745.97 88888.00 2007-05-17 15:02:56.401 137 18203.39 48.60 52745.94 88888.00 2007-05-17 15:02:56.901 137 18203.37 48.61 52745.96 88888.00 2007-05-17 15:02:57.401 137 18203.29 48.53 52746.12 88888.00 2007-05-17 15:02:57.901 137 18203.44 48.53 52746.09 88888.00 2007-05-17 15:02:58.401 137 18203.42 48.49 52745.96 88888.00 2007-05-17 15:02:58.901 137 18203.54 48.42 52745.91 88888.00 2007-05-17 15:02:59.401 137 18203.55 48.38 52745.91 88888.00 2007-05-17 15:02:59.901 137 18203.55 48.36 52745.91 88888.00 2007-05-17 15:03:00.401 137 18203.54 48.43 52745.86 88888.00 2007-05-17 15:03:00.901 137 18203.49 48.55 52745.89 88888.00 2007-05-17 15:03:01.401 137 18203.57 48.70 52745.88 88888.00 2007-05-17 15:03:01.901 137 18203.44 48.48 52745.89 88888.00 2007-05-17 15:03:02.401 137 18203.40 48.34 52746.04 88888.00 2007-05-17 15:03:02.901 137 18203.47 48.33 52746.09 88888.00 2007-05-17 15:03:03.401 137 18203.55 48.40 52745.96 88888.00 2007-05-17 15:03:03.901 137 18203.61 48.38 52746.09 88888.00 2007-05-17 15:03:04.401 137 18203.70 48.34 52746.04 88888.00 2007-05-17 15:03:04.901 137 18203.54 48.36 52746.06 88888.00 2007-05-17 15:03:05.401 137 18203.53 48.38 52746.12 88888.00 2007-05-17 15:03:05.901 137 18203.57 48.40 52746.12 88888.00 2007-05-17 15:03:06.401 137 18203.50 48.43 52746.06 88888.00 2007-05-17 15:03:06.901 137 18203.43 48.46 52745.99 88888.00 2007-05-17 15:03:07.401 137 18203.50 48.43 52745.98 88888.00 2007-05-17 15:03:07.901 137 18203.57 48.42 52745.93 88888.00 2007-05-17 15:03:08.401 137 18203.52 48.45 52745.94 88888.00 2007-05-17 15:03:08.901 137 18203.55 48.42 52745.99 88888.00 2007-05-17 15:03:09.401 137 18203.52 48.37 52746.04 88888.00 2007-05-17 15:03:09.901 137 18203.47 48.43 52746.06 88888.00 2007-05-17 15:03:10.401 137 18203.55 48.48 52746.12 88888.00 2007-05-17 15:03:10.901 137 18203.61 48.42 52746.12 88888.00 2007-05-17 15:03:11.401 137 18203.50 48.37 52746.14 88888.00 2007-05-17 15:03:11.901 137 18203.38 48.31 52746.13 88888.00 2007-05-17 15:03:12.401 137 18203.38 48.38 52746.16 88888.00 2007-05-17 15:03:12.901 137 18203.40 48.40 52745.99 88888.00 2007-05-17 15:03:13.401 137 18203.50 48.41 52745.94 88888.00 2007-05-17 15:03:13.901 137 18203.55 48.30 52746.02 88888.00 2007-05-17 15:03:14.401 137 18203.48 48.26 52746.10 88888.00 2007-05-17 15:03:14.901 137 18203.39 48.25 52746.10 88888.00 2007-05-17 15:03:15.401 137 18203.44 48.27 52746.14 88888.00 2007-05-17 15:03:15.901 137 18203.50 48.28 52746.11 88888.00 2007-05-17 15:03:16.401 137 18203.40 48.16 52746.01 88888.00 2007-05-17 15:03:16.901 137 18203.47 48.22 52746.03 88888.00 2007-05-17 15:03:17.401 137 18203.54 48.27 52745.99 88888.00 2007-05-17 15:03:17.901 137 18203.52 48.26 52745.93 88888.00 2007-05-17 15:03:18.401 137 18203.46 48.19 52745.87 88888.00 2007-05-17 15:03:18.901 137 18203.48 48.21 52745.87 88888.00 2007-05-17 15:03:19.401 137 18203.72 48.23 52745.87 88888.00 2007-05-17 15:03:19.901 137 18203.68 48.20 52745.85 88888.00 2007-05-17 15:03:20.401 137 18203.61 48.12 52745.92 88888.00 2007-05-17 15:03:20.901 137 18203.48 48.09 52746.00 88888.00 2007-05-17 15:03:21.401 137 18203.47 48.06 52746.10 88888.00 2007-05-17 15:03:21.901 137 18203.31 48.03 52746.15 88888.00 2007-05-17 15:03:22.401 137 18203.39 47.98 52746.12 88888.00 2007-05-17 15:03:22.901 137 18203.58 48.06 52746.17 88888.00 2007-05-17 15:03:23.401 137 18203.70 48.06 52746.20 88888.00 2007-05-17 15:03:23.901 137 18203.57 48.04 52746.15 88888.00 2007-05-17 15:03:24.401 137 18203.38 47.96 52746.14 88888.00 2007-05-17 15:03:24.901 137 18203.42 47.98 52746.18 88888.00 2007-05-17 15:03:25.401 137 18203.38 48.10 52746.14 88888.00 2007-05-17 15:03:25.901 137 18203.49 48.11 52746.03 88888.00 2007-05-17 15:03:26.401 137 18203.61 48.07 52746.03 88888.00 2007-05-17 15:03:26.901 137 18203.50 48.09 52746.04 88888.00 2007-05-17 15:03:27.401 137 18203.45 48.21 52746.05 88888.00 2007-05-17 15:03:27.901 137 18203.55 48.18 52746.17 88888.00 2007-05-17 15:03:28.401 137 18203.53 48.13 52746.24 88888.00 2007-05-17 15:03:28.901 137 18203.55 48.08 52745.98 88888.00 2007-05-17 15:03:29.401 137 18203.57 48.10 52745.96 88888.00 2007-05-17 15:03:29.901 137 18203.48 48.18 52745.94 88888.00 2007-05-17 15:03:30.401 137 18203.49 48.24 52746.00 88888.00 2007-05-17 15:03:30.901 137 18203.60 48.22 52746.04 88888.00 2007-05-17 15:03:31.401 137 18203.50 48.14 52746.04 88888.00 2007-05-17 15:03:31.901 137 18203.44 48.16 52746.12 88888.00 2007-05-17 15:03:32.401 137 18203.46 48.10 52746.14 88888.00 2007-05-17 15:03:32.901 137 18203.40 48.12 52746.13 88888.00 2007-05-17 15:03:33.401 137 18203.42 48.11 52746.12 88888.00 2007-05-17 15:03:33.901 137 18203.57 48.08 52746.08 88888.00 2007-05-17 15:03:34.401 137 18203.77 48.11 52746.00 88888.00 2007-05-17 15:03:34.901 137 18203.77 48.14 52746.14 88888.00 2007-05-17 15:03:35.401 137 18203.65 48.24 52746.17 88888.00 2007-05-17 15:03:35.901 137 18203.58 48.23 52746.18 88888.00 2007-05-17 15:03:36.401 137 18203.48 48.25 52746.12 88888.00 2007-05-17 15:03:36.901 137 18203.48 48.25 52746.11 88888.00 2007-05-17 15:03:37.401 137 18203.50 48.33 52746.03 88888.00 2007-05-17 15:03:37.901 137 18203.56 48.33 52746.08 88888.00 2007-05-17 15:03:38.401 137 18203.74 48.40 52746.13 88888.00 2007-05-17 15:03:38.901 137 18203.87 48.37 52746.10 88888.00 2007-05-17 15:03:39.401 137 18203.78 48.26 52746.17 88888.00 2007-05-17 15:03:39.901 137 18203.61 48.23 52746.27 88888.00 2007-05-17 15:03:40.401 137 18203.54 48.20 52746.22 88888.00 2007-05-17 15:03:40.901 137 18203.59 48.24 52746.12 88888.00 2007-05-17 15:03:41.401 137 18203.57 48.24 52745.96 88888.00 2007-05-17 15:03:41.901 137 18203.53 48.22 52745.93 88888.00 2007-05-17 15:03:42.401 137 18203.48 48.27 52745.94 88888.00 2007-05-17 15:03:42.901 137 18203.54 48.25 52746.03 88888.00 2007-05-17 15:03:43.401 137 18203.48 48.31 52746.15 88888.00 2007-05-17 15:03:43.901 137 18203.46 48.23 52746.12 88888.00 2007-05-17 15:03:44.401 137 18203.53 48.24 52746.10 88888.00 2007-05-17 15:03:44.901 137 18203.47 48.28 52746.01 88888.00 2007-05-17 15:03:45.401 137 18203.65 48.29 52745.99 88888.00 2007-05-17 15:03:45.901 137 18203.72 48.28 52746.03 88888.00 2007-05-17 15:03:46.401 137 18203.60 48.21 52745.94 88888.00 2007-05-17 15:03:46.901 137 18203.49 48.22 52746.06 88888.00 2007-05-17 15:03:47.401 137 18203.42 48.26 52746.22 88888.00 2007-05-17 15:03:47.901 137 18203.53 48.29 52746.21 88888.00 2007-05-17 15:03:48.401 137 18203.50 48.34 52746.18 88888.00 2007-05-17 15:03:48.901 137 18203.60 48.29 52746.15 88888.00 2007-05-17 15:03:49.401 137 18203.58 48.26 52746.13 88888.00 2007-05-17 15:03:49.901 137 18203.58 48.23 52746.12 88888.00 2007-05-17 15:03:50.401 137 18203.63 48.19 52746.16 88888.00 2007-05-17 15:03:50.901 137 18203.67 48.30 52746.24 88888.00 2007-05-17 15:03:51.401 137 18203.68 48.52 52746.20 88888.00 2007-05-17 15:03:51.901 137 18203.55 48.32 52746.12 88888.00 2007-05-17 15:03:52.401 137 18203.50 48.14 52746.11 88888.00 2007-05-17 15:03:52.901 137 18203.48 48.07 52746.09 88888.00 2007-05-17 15:03:53.401 137 18203.53 48.09 52746.20 88888.00 2007-05-17 15:03:53.901 137 18203.52 48.06 52746.15 88888.00 2007-05-17 15:03:54.401 137 18203.44 48.15 52746.04 88888.00 2007-05-17 15:03:54.901 137 18203.43 48.26 52746.11 88888.00 2007-05-17 15:03:55.401 137 18203.43 48.30 52746.06 88888.00 2007-05-17 15:03:55.901 137 18203.52 48.26 52746.06 88888.00 2007-05-17 15:03:56.401 137 18203.60 48.22 52746.03 88888.00 2007-05-17 15:03:56.901 137 18203.59 48.15 52746.05 88888.00 2007-05-17 15:03:57.401 137 18203.46 48.09 52746.03 88888.00 2007-05-17 15:03:57.901 137 18203.52 48.01 52746.00 88888.00 2007-05-17 15:03:58.401 137 18203.53 48.03 52746.01 88888.00 2007-05-17 15:03:58.901 137 18203.52 48.08 52745.99 88888.00 2007-05-17 15:03:59.401 137 18203.56 48.10 52746.03 88888.00 2007-05-17 15:03:59.901 137 18203.50 48.21 52746.02 88888.00 2007-05-17 15:04:00.401 137 18203.58 48.25 52746.04 88888.00 2007-05-17 15:04:00.901 137 18203.57 48.26 52746.06 88888.00 2007-05-17 15:04:01.401 137 18203.59 48.14 52746.10 88888.00 2007-05-17 15:04:01.901 137 18203.60 48.04 52746.14 88888.00 2007-05-17 15:04:02.401 137 18203.67 48.07 52746.20 88888.00 2007-05-17 15:04:02.901 137 18203.67 48.03 52746.24 88888.00 2007-05-17 15:04:03.401 137 18203.53 48.05 52746.27 88888.00 2007-05-17 15:04:03.901 137 18203.71 48.14 52746.18 88888.00 2007-05-17 15:04:04.401 137 18203.79 48.12 52746.10 88888.00 2007-05-17 15:04:04.901 137 18203.76 48.07 52746.06 88888.00 2007-05-17 15:04:05.401 137 18203.71 48.07 52746.06 88888.00 2007-05-17 15:04:05.901 137 18203.76 48.10 52746.09 88888.00 2007-05-17 15:04:06.401 137 18203.63 48.04 52746.11 88888.00 2007-05-17 15:04:06.901 137 18203.64 48.10 52746.04 88888.00 2007-05-17 15:04:07.401 137 18203.59 48.23 52745.94 88888.00 2007-05-17 15:04:07.901 137 18203.56 48.27 52745.92 88888.00 2007-05-17 15:04:08.401 137 18203.47 48.23 52745.97 88888.00 2007-05-17 15:04:08.901 137 18203.60 48.19 52745.99 88888.00 2007-05-17 15:04:09.401 137 18203.63 48.15 52746.02 88888.00 2007-05-17 15:04:09.901 137 18203.64 48.14 52746.00 88888.00 2007-05-17 15:04:10.401 137 18203.48 48.10 52746.10 88888.00 2007-05-17 15:04:10.901 137 18203.63 48.10 52746.23 88888.00 2007-05-17 15:04:11.401 137 18203.60 48.08 52746.28 88888.00 2007-05-17 15:04:11.901 137 18203.29 48.05 52746.36 88888.00 2007-05-17 15:04:12.401 137 18203.42 48.10 52746.29 88888.00 2007-05-17 15:04:12.901 137 18203.48 48.12 52746.24 88888.00 2007-05-17 15:04:13.401 137 18203.67 48.04 52746.27 88888.00 2007-05-17 15:04:13.901 137 18203.57 48.04 52746.29 88888.00 2007-05-17 15:04:14.401 137 18203.61 48.15 52746.14 88888.00 2007-05-17 15:04:14.901 137 18203.58 48.07 52746.16 88888.00 2007-05-17 15:04:15.401 137 18203.67 47.94 52746.25 88888.00 2007-05-17 15:04:15.901 137 18203.72 47.98 52746.29 88888.00 2007-05-17 15:04:16.401 137 18203.66 48.05 52746.34 88888.00 2007-05-17 15:04:16.901 137 18203.47 48.30 52746.26 88888.00 2007-05-17 15:04:17.401 137 18203.29 48.13 52746.14 88888.00 2007-05-17 15:04:17.901 137 18203.29 47.97 52746.15 88888.00 2007-05-17 15:04:18.401 137 18203.45 47.93 52746.14 88888.00 2007-05-17 15:04:18.901 137 18203.55 47.90 52746.27 88888.00 2007-05-17 15:04:19.401 137 18203.48 47.92 52746.39 88888.00 2007-05-17 15:04:19.901 137 18203.44 47.90 52746.46 88888.00 2007-05-17 15:04:20.401 137 18203.43 47.89 52746.49 88888.00 2007-05-17 15:04:20.901 137 18203.48 47.88 52746.37 88888.00 2007-05-17 15:04:21.401 137 18203.60 47.84 52746.32 88888.00 2007-05-17 15:04:21.901 137 18203.65 47.79 52746.32 88888.00 2007-05-17 15:04:22.401 137 18203.52 47.68 52746.20 88888.00 2007-05-17 15:04:22.901 137 18203.52 47.64 52746.20 88888.00 2007-05-17 15:04:23.401 137 18203.69 47.70 52746.14 88888.00 2007-05-17 15:04:23.901 137 18203.74 47.72 52746.09 88888.00 2007-05-17 15:04:24.401 137 18203.57 47.73 52746.10 88888.00 2007-05-17 15:04:24.901 137 18203.53 47.73 52746.00 88888.00 2007-05-17 15:04:25.401 137 18203.54 47.96 52746.03 88888.00 2007-05-17 15:04:25.901 137 18203.60 47.82 52746.09 88888.00 2007-05-17 15:04:26.401 137 18203.49 47.74 52746.03 88888.00 2007-05-17 15:04:26.901 137 18203.60 47.66 52746.02 88888.00 2007-05-17 15:04:27.401 137 18203.65 47.69 52745.96 88888.00 2007-05-17 15:04:27.901 137 18203.63 47.71 52745.91 88888.00 2007-05-17 15:04:28.401 137 18203.68 47.74 52746.01 88888.00 2007-05-17 15:04:28.901 137 18203.58 47.76 52746.04 88888.00 2007-05-17 15:04:29.401 137 18203.57 47.69 52746.06 88888.00 2007-05-17 15:04:29.901 137 18203.58 47.63 52746.09 88888.00 2007-05-17 15:04:30.401 137 18203.60 47.61 52746.08 88888.00 2007-05-17 15:04:30.901 137 18203.55 47.66 52746.03 88888.00 2007-05-17 15:04:31.401 137 18203.52 47.62 52746.02 88888.00 2007-05-17 15:04:31.901 137 18203.54 47.49 52746.09 88888.00 2007-05-17 15:04:32.401 137 18203.48 47.48 52746.08 88888.00 2007-05-17 15:04:32.901 137 18203.47 47.46 52746.03 88888.00 2007-05-17 15:04:33.401 137 18203.57 47.53 52746.06 88888.00 2007-05-17 15:04:33.901 137 18203.42 47.59 52746.03 88888.00 2007-05-17 15:04:34.401 137 18203.37 47.58 52746.02 88888.00 2007-05-17 15:04:34.901 137 18203.59 47.56 52745.98 88888.00 2007-05-17 15:04:35.401 137 18203.63 47.61 52745.89 88888.00 2007-05-17 15:04:35.901 137 18203.55 47.62 52745.88 88888.00 2007-05-17 15:04:36.401 137 18203.35 47.69 52745.89 88888.00 2007-05-17 15:04:36.901 137 18203.27 47.68 52745.97 88888.00 2007-05-17 15:04:37.401 137 18203.39 47.73 52745.87 88888.00 2007-05-17 15:04:37.901 137 18203.46 47.76 52745.93 88888.00 2007-05-17 15:04:38.401 137 18203.45 47.77 52746.00 88888.00 2007-05-17 15:04:38.901 137 18203.45 47.78 52746.00 88888.00 2007-05-17 15:04:39.401 137 18203.50 47.79 52746.10 88888.00 2007-05-17 15:04:39.901 137 18203.37 47.79 52746.10 88888.00 2007-05-17 15:04:40.401 137 18203.31 47.70 52746.09 88888.00 2007-05-17 15:04:40.901 137 18203.28 47.64 52746.09 88888.00 2007-05-17 15:04:41.401 137 18203.43 47.66 52746.01 88888.00 2007-05-17 15:04:41.901 137 18203.50 47.68 52745.97 88888.00 2007-05-17 15:04:42.401 137 18203.48 47.77 52746.03 88888.00 2007-05-17 15:04:42.901 137 18203.45 47.75 52746.00 88888.00 2007-05-17 15:04:43.401 137 18203.56 47.75 52745.91 88888.00 2007-05-17 15:04:43.901 137 18203.54 47.79 52745.99 88888.00 2007-05-17 15:04:44.401 137 18203.53 47.81 52746.05 88888.00 2007-05-17 15:04:44.901 137 18203.53 47.81 52746.12 88888.00 2007-05-17 15:04:45.401 137 18203.46 47.75 52746.10 88888.00 2007-05-17 15:04:45.901 137 18203.52 47.84 52746.14 88888.00 2007-05-17 15:04:46.401 137 18203.59 47.78 52746.13 88888.00 2007-05-17 15:04:46.901 137 18203.58 47.65 52746.14 88888.00 2007-05-17 15:04:47.401 137 18203.68 47.68 52746.17 88888.00 2007-05-17 15:04:47.901 137 18203.66 47.71 52746.22 88888.00 2007-05-17 15:04:48.401 137 18203.59 47.70 52746.18 88888.00 2007-05-17 15:04:48.901 137 18203.59 47.72 52746.13 88888.00 2007-05-17 15:04:49.401 137 18203.59 47.77 52746.14 88888.00 2007-05-17 15:04:49.901 137 18203.67 47.71 52746.12 88888.00 2007-05-17 15:04:50.401 137 18203.59 47.63 52746.14 88888.00 2007-05-17 15:04:50.901 137 18203.60 47.63 52746.17 88888.00 2007-05-17 15:04:51.401 137 18203.57 47.64 52746.16 88888.00 2007-05-17 15:04:51.901 137 18203.56 47.66 52746.06 88888.00 2007-05-17 15:04:52.401 137 18203.69 47.75 52745.91 88888.00 2007-05-17 15:04:52.901 137 18203.49 47.84 52745.89 88888.00 2007-05-17 15:04:53.401 137 18203.49 47.80 52745.92 88888.00 2007-05-17 15:04:53.901 137 18203.76 47.66 52746.03 88888.00 2007-05-17 15:04:54.401 137 18203.76 47.63 52746.17 88888.00 2007-05-17 15:04:54.901 137 18203.70 47.69 52746.13 88888.00 2007-05-17 15:04:55.401 137 18203.79 47.73 52746.15 88888.00 2007-05-17 15:04:55.901 137 18203.98 47.75 52746.10 88888.00 2007-05-17 15:04:56.401 137 18203.88 47.79 52745.92 88888.00 2007-05-17 15:04:56.901 137 18203.80 47.75 52745.83 88888.00 2007-05-17 15:04:57.401 137 18203.71 47.62 52745.88 88888.00 2007-05-17 15:04:57.901 137 18203.63 47.65 52745.89 88888.00 2007-05-17 15:04:58.401 137 18203.57 47.58 52745.87 88888.00 2007-05-17 15:04:58.901 137 18203.56 47.55 52745.74 88888.00 2007-05-17 15:04:59.401 137 18203.60 47.54 52745.66 88888.00 2007-05-17 15:04:59.901 137 18203.63 47.55 52745.75 88888.00 2007-05-17 15:05:00.401 137 18203.69 47.58 52745.74 88888.00 2007-05-17 15:05:00.901 137 18203.61 47.52 52745.76 88888.00 2007-05-17 15:05:01.401 137 18203.59 47.42 52745.80 88888.00 2007-05-17 15:05:01.901 137 18203.59 47.36 52745.88 88888.00 2007-05-17 15:05:02.401 137 18203.64 47.40 52745.88 88888.00 2007-05-17 15:05:02.901 137 18203.57 47.41 52745.85 88888.00 2007-05-17 15:05:03.401 137 18203.58 47.42 52745.90 88888.00 2007-05-17 15:05:03.901 137 18203.58 47.41 52745.97 88888.00 2007-05-17 15:05:04.401 137 18203.68 47.36 52746.02 88888.00 2007-05-17 15:05:04.901 137 18203.68 47.36 52746.03 88888.00 2007-05-17 15:05:05.401 137 18203.60 47.41 52746.04 88888.00 2007-05-17 15:05:05.901 137 18203.55 47.47 52745.97 88888.00 2007-05-17 15:05:06.401 137 18203.58 47.49 52745.98 88888.00 2007-05-17 15:05:06.901 137 18203.52 47.44 52745.92 88888.00 2007-05-17 15:05:07.401 137 18203.57 47.32 52745.87 88888.00 2007-05-17 15:05:07.901 137 18203.59 47.24 52745.90 88888.00 2007-05-17 15:05:08.401 137 18203.63 47.25 52745.94 88888.00 2007-05-17 15:05:08.901 137 18203.61 47.29 52745.86 88888.00 2007-05-17 15:05:09.401 137 18203.68 47.35 52745.77 88888.00 2007-05-17 15:05:09.901 137 18203.63 47.32 52745.87 88888.00 2007-05-17 15:05:10.401 137 18203.55 47.28 52745.93 88888.00 2007-05-17 15:05:10.901 137 18203.45 47.33 52745.91 88888.00 2007-05-17 15:05:11.401 137 18203.52 47.29 52745.92 88888.00 2007-05-17 15:05:11.901 137 18203.61 47.25 52745.98 88888.00 2007-05-17 15:05:12.401 137 18203.59 47.25 52745.94 88888.00 2007-05-17 15:05:12.901 137 18203.52 47.24 52745.92 88888.00 2007-05-17 15:05:13.401 137 18203.49 47.32 52745.92 88888.00 2007-05-17 15:05:13.901 137 18203.57 47.34 52745.99 88888.00 2007-05-17 15:05:14.401 137 18203.66 47.34 52746.05 88888.00 2007-05-17 15:05:14.901 137 18203.65 47.39 52745.99 88888.00 2007-05-17 15:05:15.401 137 18203.58 47.43 52746.05 88888.00 2007-05-17 15:05:15.901 137 18203.63 47.33 52746.11 88888.00 2007-05-17 15:05:16.401 137 18203.70 47.42 52745.97 88888.00 2007-05-17 15:05:16.901 137 18203.70 47.48 52745.89 88888.00 2007-05-17 15:05:17.401 137 18203.70 47.47 52745.93 88888.00 2007-05-17 15:05:17.901 137 18203.66 47.42 52745.94 88888.00 2007-05-17 15:05:18.401 137 18203.76 47.36 52745.86 88888.00 2007-05-17 15:05:18.901 137 18203.81 47.32 52745.79 88888.00 2007-05-17 15:05:19.401 137 18203.89 47.44 52745.92 88888.00 2007-05-17 15:05:19.901 137 18203.90 47.44 52746.02 88888.00 2007-05-17 15:05:20.401 137 18203.94 47.33 52746.06 88888.00 2007-05-17 15:05:20.901 137 18203.88 47.27 52746.10 88888.00 2007-05-17 15:05:21.401 137 18203.89 47.41 52746.08 88888.00 2007-05-17 15:05:21.901 137 18204.04 47.57 52746.02 88888.00 2007-05-17 15:05:22.401 137 18203.92 47.45 52746.01 88888.00 2007-05-17 15:05:22.901 137 18203.91 47.41 52745.98 88888.00 2007-05-17 15:05:23.401 137 18203.83 47.37 52746.03 88888.00 2007-05-17 15:05:23.901 137 18203.86 47.35 52746.04 88888.00 2007-05-17 15:05:24.401 137 18203.82 47.32 52746.00 88888.00 2007-05-17 15:05:24.901 137 18203.77 47.35 52746.00 88888.00 2007-05-17 15:05:25.401 137 18203.74 47.38 52746.12 88888.00 2007-05-17 15:05:25.901 137 18203.71 47.38 52746.13 88888.00 2007-05-17 15:05:26.401 137 18203.79 47.53 52746.02 88888.00 2007-05-17 15:05:26.901 137 18203.83 47.54 52746.08 88888.00 2007-05-17 15:05:27.401 137 18203.96 47.38 52746.13 88888.00 2007-05-17 15:05:27.901 137 18203.92 47.38 52746.13 88888.00 2007-05-17 15:05:28.401 137 18203.83 47.43 52746.12 88888.00 2007-05-17 15:05:28.901 137 18203.94 47.40 52746.02 88888.00 2007-05-17 15:05:29.401 137 18204.02 47.37 52745.86 88888.00 2007-05-17 15:05:29.901 137 18203.96 47.35 52745.98 88888.00 2007-05-17 15:05:30.401 137 18204.07 47.33 52745.98 88888.00 2007-05-17 15:05:30.901 137 18203.96 47.41 52746.03 88888.00 2007-05-17 15:05:31.401 137 18203.93 47.43 52746.11 88888.00 2007-05-17 15:05:31.901 137 18203.99 47.39 52746.00 88888.00 2007-05-17 15:05:32.401 137 18203.98 47.41 52745.98 88888.00 2007-05-17 15:05:32.901 137 18203.86 47.37 52745.97 88888.00 2007-05-17 15:05:33.401 137 18203.75 47.55 52745.92 88888.00 2007-05-17 15:05:33.901 137 18203.75 47.62 52745.96 88888.00 2007-05-17 15:05:34.401 137 18203.92 47.37 52746.00 88888.00 2007-05-17 15:05:34.901 137 18204.05 47.38 52745.98 88888.00 2007-05-17 15:05:35.401 137 18204.90 47.47 52745.92 88888.00 2007-05-17 15:05:35.901 137 18204.53 47.39 52746.10 88888.00 2007-05-17 15:05:36.401 137 18204.03 47.33 52746.09 88888.00 2007-05-17 15:05:36.901 137 18203.92 47.32 52746.11 88888.00 2007-05-17 15:05:37.401 137 18203.96 47.28 52746.04 88888.00 2007-05-17 15:05:37.901 137 18204.03 47.39 52746.03 88888.00 2007-05-17 15:05:38.401 137 18203.97 47.42 52746.14 88888.00 2007-05-17 15:05:38.901 137 18203.90 47.42 52746.10 88888.00 2007-05-17 15:05:39.401 137 18203.93 47.40 52746.09 88888.00 2007-05-17 15:05:39.901 137 18203.92 47.31 52745.97 88888.00 2007-05-17 15:05:40.401 137 18203.86 47.31 52746.03 88888.00 2007-05-17 15:05:40.901 137 18203.74 47.38 52746.13 88888.00 2007-05-17 15:05:41.401 137 18203.77 47.37 52746.15 88888.00 2007-05-17 15:05:41.901 137 18203.83 47.30 52746.15 88888.00 2007-05-17 15:05:42.401 137 18203.94 47.43 52746.23 88888.00 2007-05-17 15:05:42.901 137 18204.10 47.39 52746.24 88888.00 2007-05-17 15:05:43.401 137 18204.01 47.42 52746.32 88888.00 2007-05-17 15:05:43.901 137 18203.98 47.46 52746.12 88888.00 2007-05-17 15:05:44.401 137 18203.98 47.46 52746.08 88888.00 2007-05-17 15:05:44.901 137 18203.86 47.47 52746.16 88888.00 2007-05-17 15:05:45.401 137 18203.86 47.49 52746.10 88888.00 2007-05-17 15:05:45.901 137 18203.94 47.40 52746.11 88888.00 2007-05-17 15:05:46.401 137 18203.90 47.38 52746.11 88888.00 2007-05-17 15:05:46.901 137 18203.98 47.40 52746.13 88888.00 2007-05-17 15:05:47.401 137 18204.02 47.40 52746.15 88888.00 2007-05-17 15:05:47.901 137 18203.87 47.35 52746.16 88888.00 2007-05-17 15:05:48.401 137 18203.90 47.34 52746.12 88888.00 2007-05-17 15:05:48.901 137 18203.97 47.29 52746.12 88888.00 2007-05-17 15:05:49.401 137 18204.04 47.35 52746.26 88888.00 2007-05-17 15:05:49.901 137 18204.02 47.43 52746.21 88888.00 2007-05-17 15:05:50.401 137 18203.86 47.40 52746.05 88888.00 2007-05-17 15:05:50.901 137 18203.88 47.47 52746.04 88888.00 2007-05-17 15:05:51.401 137 18203.93 47.39 52746.01 88888.00 2007-05-17 15:05:51.901 137 18203.88 47.38 52746.00 88888.00 2007-05-17 15:05:52.401 137 18204.01 47.49 52745.94 88888.00 2007-05-17 15:05:52.901 137 18203.99 47.52 52745.97 88888.00 2007-05-17 15:05:53.401 137 18203.94 47.52 52746.12 88888.00 2007-05-17 15:05:53.901 137 18203.82 47.73 52746.18 88888.00 2007-05-17 15:05:54.401 137 18203.87 47.88 52746.21 88888.00 2007-05-17 15:05:54.901 137 18203.87 47.54 52746.23 88888.00 2007-05-17 15:05:55.401 137 18204.03 47.38 52746.13 88888.00 2007-05-17 15:05:55.901 137 18204.05 47.47 52746.05 88888.00 2007-05-17 15:05:56.401 137 18204.10 47.43 52745.97 88888.00 2007-05-17 15:05:56.901 137 18204.05 47.42 52745.97 88888.00 2007-05-17 15:05:57.401 137 18204.01 47.39 52745.94 88888.00 2007-05-17 15:05:57.901 137 18203.89 47.42 52745.88 88888.00 2007-05-17 15:05:58.401 137 18203.94 47.42 52745.93 88888.00 2007-05-17 15:05:58.901 137 18204.00 47.44 52746.08 88888.00 2007-05-17 15:05:59.401 137 18204.03 47.48 52746.04 88888.00 2007-05-17 15:05:59.901 137 18204.11 47.54 52745.96 88888.00 2007-05-17 15:06:00.401 137 18204.04 47.55 52745.99 88888.00 2007-05-17 15:06:00.901 137 18204.10 47.64 52746.08 88888.00 2007-05-17 15:06:01.401 137 18204.13 47.67 52746.11 88888.00 2007-05-17 15:06:01.901 137 18204.00 47.64 52746.13 88888.00 2007-05-17 15:06:02.401 137 18203.90 47.51 52746.16 88888.00 2007-05-17 15:06:02.901 137 18203.91 47.47 52746.21 88888.00 2007-05-17 15:06:03.401 137 18204.00 47.49 52746.12 88888.00 2007-05-17 15:06:03.901 137 18203.97 47.46 52745.98 88888.00 2007-05-17 15:06:04.401 137 18204.01 47.53 52746.09 88888.00 2007-05-17 15:06:04.901 137 18203.92 47.48 52746.14 88888.00 2007-05-17 15:06:05.401 137 18203.92 47.46 52746.15 88888.00 2007-05-17 15:06:05.901 137 18203.97 47.45 52746.06 88888.00 2007-05-17 15:06:06.401 137 18203.81 47.53 52746.03 88888.00 2007-05-17 15:06:06.901 137 18203.80 47.54 52746.22 88888.00 2007-05-17 15:06:07.401 137 18203.82 47.57 52746.21 88888.00 2007-05-17 15:06:07.901 137 18203.93 47.59 52746.28 88888.00 2007-05-17 15:06:08.401 137 18203.92 47.57 52746.26 88888.00 2007-05-17 15:06:08.901 137 18203.89 47.57 52746.25 88888.00 2007-05-17 15:06:09.401 137 18204.02 47.54 52746.18 88888.00 2007-05-17 15:06:09.901 137 18204.11 47.56 52746.23 88888.00 2007-05-17 15:06:10.401 137 18204.13 47.61 52746.18 88888.00 2007-05-17 15:06:10.901 137 18204.02 47.56 52746.14 88888.00 2007-05-17 15:06:11.401 137 18204.03 47.54 52746.05 88888.00 2007-05-17 15:06:11.901 137 18203.96 47.59 52746.23 88888.00 2007-05-17 15:06:12.401 137 18203.98 47.56 52746.23 88888.00 2007-05-17 15:06:12.901 137 18203.93 47.53 52746.17 88888.00 2007-05-17 15:06:13.401 137 18203.94 47.62 52746.12 88888.00 2007-05-17 15:06:13.901 137 18203.96 47.59 52746.15 88888.00 2007-05-17 15:06:14.401 137 18203.89 47.57 52746.20 88888.00 2007-05-17 15:06:14.901 137 18203.85 47.65 52746.10 88888.00 2007-05-17 15:06:15.401 137 18203.86 47.70 52746.09 88888.00 2007-05-17 15:06:15.901 137 18203.89 47.54 52746.08 88888.00 2007-05-17 15:06:16.401 137 18203.90 47.56 52746.08 88888.00 2007-05-17 15:06:16.901 137 18203.89 47.54 52746.05 88888.00 2007-05-17 15:06:17.401 137 18203.80 47.45 52746.00 88888.00 2007-05-17 15:06:17.901 137 18203.81 47.51 52746.01 88888.00 2007-05-17 15:06:18.401 137 18203.83 47.60 52746.03 88888.00 2007-05-17 15:06:18.901 137 18203.85 47.62 52746.08 88888.00 2007-05-17 15:06:19.401 137 18203.87 47.62 52746.12 88888.00 2007-05-17 15:06:19.901 137 18203.82 47.75 52746.21 88888.00 2007-05-17 15:06:20.401 137 18203.83 47.65 52746.23 88888.00 2007-05-17 15:06:20.901 137 18203.89 47.61 52746.23 88888.00 2007-05-17 15:06:21.401 137 18203.83 47.57 52746.17 88888.00 2007-05-17 15:06:21.901 137 18203.80 47.54 52746.12 88888.00 2007-05-17 15:06:22.401 137 18203.87 47.51 52746.04 88888.00 2007-05-17 15:06:22.901 137 18203.83 47.46 52745.97 88888.00 2007-05-17 15:06:23.401 137 18203.90 47.48 52746.01 88888.00 2007-05-17 15:06:23.901 137 18203.87 47.44 52746.06 88888.00 2007-05-17 15:06:24.401 137 18203.85 47.45 52746.00 88888.00 2007-05-17 15:06:24.901 137 18203.83 47.54 52746.04 88888.00 2007-05-17 15:06:25.401 137 18203.88 47.55 52746.05 88888.00 2007-05-17 15:06:25.901 137 18203.83 47.46 52746.12 88888.00 2007-05-17 15:06:26.401 137 18203.81 47.43 52746.09 88888.00 2007-05-17 15:06:26.901 137 18203.79 47.44 52746.18 88888.00 2007-05-17 15:06:27.401 137 18203.98 47.40 52746.24 88888.00 2007-05-17 15:06:27.901 137 18204.01 47.43 52746.11 88888.00 2007-05-17 15:06:28.401 137 18204.00 47.45 52745.92 88888.00 2007-05-17 15:06:28.901 137 18204.07 47.46 52745.90 88888.00 2007-05-17 15:06:29.401 137 18203.86 47.49 52746.14 88888.00 2007-05-17 15:06:29.901 137 18203.72 47.49 52746.16 88888.00 2007-05-17 15:06:30.401 137 18203.68 47.45 52746.05 88888.00 2007-05-17 15:06:30.901 137 18203.60 47.39 52746.06 88888.00 2007-05-17 15:06:31.401 137 18203.90 47.35 52746.23 88888.00 2007-05-17 15:06:31.901 137 18204.03 47.42 52746.27 88888.00 2007-05-17 15:06:32.401 137 18204.07 47.45 52746.27 88888.00 2007-05-17 15:06:32.901 137 18204.12 47.53 52746.31 88888.00 2007-05-17 15:06:33.401 137 18203.92 47.52 52746.25 88888.00 2007-05-17 15:06:33.901 137 18203.86 47.51 52746.10 88888.00 2007-05-17 15:06:34.401 137 18203.88 47.49 52746.05 88888.00 2007-05-17 15:06:34.901 137 18203.78 47.44 52746.03 88888.00 2007-05-17 15:06:35.401 137 18203.75 47.38 52745.98 88888.00 2007-05-17 15:06:35.901 137 18203.76 47.38 52746.03 88888.00 2007-05-17 15:06:36.401 137 18203.75 47.45 52746.14 88888.00 2007-05-17 15:06:36.901 137 18203.77 47.48 52746.15 88888.00 2007-05-17 15:06:37.401 137 18203.79 47.49 52746.14 88888.00 2007-05-17 15:06:37.901 137 18203.81 47.58 52745.99 88888.00 2007-05-17 15:06:38.401 137 18203.76 47.38 52745.98 88888.00 2007-05-17 15:06:38.901 137 18203.77 47.30 52746.06 88888.00 2007-05-17 15:06:39.401 137 18203.88 47.26 52746.06 88888.00 2007-05-17 15:06:39.901 137 18203.91 47.31 52746.01 88888.00 2007-05-17 15:06:40.401 137 18203.80 47.27 52746.11 88888.00 2007-05-17 15:06:40.901 137 18203.61 47.23 52746.20 88888.00 2007-05-17 15:06:41.401 137 18203.66 47.19 52746.12 88888.00 2007-05-17 15:06:41.901 137 18203.81 47.21 52746.03 88888.00 2007-05-17 15:06:42.401 137 18203.87 47.24 52745.92 88888.00 2007-05-17 15:06:42.901 137 18203.81 47.23 52746.03 88888.00 2007-05-17 15:06:43.401 137 18203.82 47.29 52746.12 88888.00 2007-05-17 15:06:43.901 137 18203.81 47.28 52746.15 88888.00 2007-05-17 15:06:44.401 137 18203.81 47.22 52746.12 88888.00 2007-05-17 15:06:44.901 137 18203.78 47.13 52746.09 88888.00 2007-05-17 15:06:45.401 137 18203.74 47.15 52746.04 88888.00 2007-05-17 15:06:45.901 137 18203.58 47.31 52746.01 88888.00 2007-05-17 15:06:46.401 137 18203.63 47.46 52746.08 88888.00 2007-05-17 15:06:46.901 137 18203.61 47.22 52746.05 88888.00 2007-05-17 15:06:47.401 137 18203.69 47.20 52746.14 88888.00 2007-05-17 15:06:47.901 137 18203.76 47.19 52746.21 88888.00 2007-05-17 15:06:48.401 137 18203.78 47.20 52746.17 88888.00 2007-05-17 15:06:48.901 137 18203.82 47.21 52746.21 88888.00 2007-05-17 15:06:49.401 137 18203.81 47.16 52746.23 88888.00 2007-05-17 15:06:49.901 137 18203.87 47.13 52746.13 88888.00 2007-05-17 15:06:50.401 137 18203.98 47.09 52745.99 88888.00 2007-05-17 15:06:50.901 137 18203.83 47.05 52745.99 88888.00 2007-05-17 15:06:51.401 137 18203.76 47.05 52745.91 88888.00 2007-05-17 15:06:51.901 137 18203.67 47.10 52745.89 88888.00 2007-05-17 15:06:52.401 137 18203.69 47.10 52745.96 88888.00 2007-05-17 15:06:52.901 137 18203.85 47.06 52745.93 88888.00 2007-05-17 15:06:53.401 137 18203.85 47.11 52745.94 88888.00 2007-05-17 15:06:53.901 137 18203.90 47.14 52745.91 88888.00 2007-05-17 15:06:54.401 137 18203.91 47.10 52745.85 88888.00 2007-05-17 15:06:54.901 137 18203.94 47.14 52745.92 88888.00 2007-05-17 15:06:55.401 137 18204.01 47.11 52746.00 88888.00 2007-05-17 15:06:55.901 137 18204.05 47.11 52746.02 88888.00 2007-05-17 15:06:56.401 137 18204.03 47.06 52746.02 88888.00 2007-05-17 15:06:56.901 137 18204.04 47.08 52746.11 88888.00 2007-05-17 15:06:57.401 137 18203.99 47.06 52746.17 88888.00 2007-05-17 15:06:57.901 137 18204.01 47.02 52746.01 88888.00 2007-05-17 15:06:58.401 137 18203.97 47.01 52745.89 88888.00 2007-05-17 15:06:58.901 137 18203.92 47.01 52745.92 88888.00 2007-05-17 15:06:59.401 137 18204.03 47.00 52745.97 88888.00 2007-05-17 15:06:59.901 137 18204.10 47.02 52746.08 88888.00 2007-05-17 15:07:00.401 137 18203.98 46.91 52746.12 88888.00 2007-05-17 15:07:00.901 137 18204.00 46.84 52746.05 88888.00 2007-05-17 15:07:01.401 137 18203.98 46.78 52746.00 88888.00 2007-05-17 15:07:01.901 137 18204.01 46.72 52745.93 88888.00 2007-05-17 15:07:02.401 137 18204.10 46.73 52745.80 88888.00 2007-05-17 15:07:02.901 137 18204.15 46.80 52745.85 88888.00 2007-05-17 15:07:03.401 137 18204.05 46.73 52745.91 88888.00 2007-05-17 15:07:03.901 137 18203.93 46.68 52745.98 88888.00 2007-05-17 15:07:04.401 137 18203.79 46.80 52746.03 88888.00 2007-05-17 15:07:04.901 137 18203.85 46.88 52746.04 88888.00 2007-05-17 15:07:05.401 137 18203.88 46.86 52745.98 88888.00 2007-05-17 15:07:05.901 137 18203.76 46.82 52746.08 88888.00 2007-05-17 15:07:06.401 137 18203.78 46.80 52746.13 88888.00 2007-05-17 15:07:06.901 137 18203.76 46.75 52745.98 88888.00 2007-05-17 15:07:07.401 137 18203.70 46.74 52745.96 88888.00 2007-05-17 15:07:07.901 137 18203.72 46.74 52746.02 88888.00 2007-05-17 15:07:08.401 137 18203.74 46.78 52746.02 88888.00 2007-05-17 15:07:08.901 137 18203.71 46.70 52745.91 88888.00 2007-05-17 15:07:09.401 137 18203.67 46.73 52745.96 88888.00 2007-05-17 15:07:09.901 137 18203.71 46.72 52745.98 88888.00 2007-05-17 15:07:10.401 137 18203.63 46.64 52745.96 88888.00 2007-05-17 15:07:10.901 137 18203.61 46.55 52746.02 88888.00 2007-05-17 15:07:11.401 137 18203.60 46.47 52746.00 88888.00 2007-05-17 15:07:11.901 137 18203.64 46.48 52746.02 88888.00 2007-05-17 15:07:12.401 137 18203.59 46.52 52746.04 88888.00 2007-05-17 15:07:12.901 137 18203.61 46.55 52745.99 88888.00 2007-05-17 15:07:13.401 137 18203.63 46.52 52746.04 88888.00 2007-05-17 15:07:13.901 137 18203.66 46.47 52746.12 88888.00 2007-05-17 15:07:14.401 137 18203.54 46.49 52746.18 88888.00 2007-05-17 15:07:14.901 137 18203.54 46.61 52746.23 88888.00 2007-05-17 15:07:15.401 137 18203.47 46.63 52746.34 88888.00 2007-05-17 15:07:15.901 137 18203.53 46.64 52746.28 88888.00 2007-05-17 15:07:16.401 137 18203.39 46.64 52746.20 88888.00 2007-05-17 15:07:16.901 137 18203.56 46.72 52746.17 88888.00 2007-05-17 15:07:17.401 137 18203.64 46.67 52746.11 88888.00 2007-05-17 15:07:17.901 137 18203.66 46.65 52746.03 88888.00 2007-05-17 15:07:18.401 137 18203.60 46.76 52746.01 88888.00 2007-05-17 15:07:18.901 137 18203.57 46.95 52746.03 88888.00 2007-05-17 15:07:19.401 137 18203.67 46.81 52745.99 88888.00 2007-05-17 15:07:19.901 137 18203.65 46.75 52745.99 88888.00 2007-05-17 15:07:20.401 137 18203.54 46.67 52745.94 88888.00 2007-05-17 15:07:20.901 137 18203.56 46.61 52746.00 88888.00 2007-05-17 15:07:21.401 137 18203.57 46.69 52746.14 88888.00 2007-05-17 15:07:21.901 137 18203.66 46.66 52746.05 88888.00 2007-05-17 15:07:22.398 137 18203.72 46.56 52746.01 88888.00 2007-05-17 15:07:22.908 137 18203.76 46.51 52746.12 88888.00 2007-05-17 15:07:23.408 137 18203.70 46.62 52746.02 88888.00 2007-05-17 15:07:23.908 137 18203.70 46.70 52745.92 88888.00 2007-05-17 15:07:24.408 137 18203.68 46.61 52745.94 88888.00 2007-05-17 15:07:24.908 137 18203.77 46.61 52746.05 88888.00 2007-05-17 15:07:25.408 137 18203.70 46.67 52746.12 88888.00 2007-05-17 15:07:25.908 137 18203.65 46.67 52746.20 88888.00 2007-05-17 15:07:26.408 137 18203.68 46.66 52746.17 88888.00 2007-05-17 15:07:26.908 137 18203.72 46.66 52746.06 88888.00 2007-05-17 15:07:27.408 137 18203.70 46.63 52746.06 88888.00 2007-05-17 15:07:27.908 137 18203.69 46.59 52746.01 88888.00 2007-05-17 15:07:28.408 137 18203.88 46.64 52745.97 88888.00 2007-05-17 15:07:28.908 137 18203.85 46.62 52746.08 88888.00 2007-05-17 15:07:29.408 137 18203.80 46.54 52746.05 88888.00 2007-05-17 15:07:29.908 137 18203.87 46.52 52745.97 88888.00 2007-05-17 15:07:30.408 137 18204.00 46.52 52745.91 88888.00 2007-05-17 15:07:30.908 137 18203.87 46.47 52746.02 88888.00 2007-05-17 15:07:31.408 137 18203.80 46.40 52746.04 88888.00 2007-05-17 15:07:31.908 137 18203.87 46.34 52745.98 88888.00 2007-05-17 15:07:32.408 137 18204.05 46.42 52746.01 88888.00 2007-05-17 15:07:32.908 137 18204.03 46.42 52746.00 88888.00 2007-05-17 15:07:33.408 137 18203.96 46.41 52745.99 88888.00 2007-05-17 15:07:33.908 137 18204.08 46.39 52745.88 88888.00 2007-05-17 15:07:34.408 137 18204.05 46.40 52745.83 88888.00 2007-05-17 15:07:34.908 137 18203.99 46.39 52745.81 88888.00 2007-05-17 15:07:35.408 137 18203.98 46.43 52745.94 88888.00 2007-05-17 15:07:35.908 137 18203.91 46.39 52745.96 88888.00 2007-05-17 15:07:36.408 137 18203.90 46.33 52745.86 88888.00 2007-05-17 15:07:36.908 137 18203.89 46.29 52745.88 88888.00 2007-05-17 15:07:37.408 137 18203.86 46.30 52745.88 88888.00 2007-05-17 15:07:37.908 137 18204.00 46.31 52745.87 88888.00 2007-05-17 15:07:38.408 137 18203.98 46.31 52745.88 88888.00 2007-05-17 15:07:38.908 137 18204.15 46.30 52745.99 88888.00 2007-05-17 15:07:39.408 137 18204.15 46.36 52745.91 88888.00 2007-05-17 15:07:39.908 137 18204.03 46.42 52745.94 88888.00 2007-05-17 15:07:40.408 137 18203.94 46.61 52746.08 88888.00 2007-05-17 15:07:40.908 137 18204.00 46.38 52746.06 88888.00 2007-05-17 15:07:41.408 137 18204.10 46.33 52746.09 88888.00 2007-05-17 15:07:41.908 137 18204.22 46.36 52746.09 88888.00 2007-05-17 15:07:42.408 137 18204.28 46.34 52746.21 88888.00 2007-05-17 15:07:42.908 137 18204.18 46.35 52746.24 88888.00 2007-05-17 15:07:43.408 137 18204.21 46.36 52746.28 88888.00 2007-05-17 15:07:43.908 137 18204.25 46.40 52746.27 88888.00 2007-05-17 15:07:44.408 137 18204.30 46.28 52746.20 88888.00 2007-05-17 15:07:44.908 137 18204.23 46.25 52746.09 88888.00 2007-05-17 15:07:45.408 137 18204.13 46.27 52746.05 88888.00 2007-05-17 15:07:45.908 137 18204.22 46.35 52745.99 88888.00 2007-05-17 15:07:46.408 137 18204.20 46.51 52746.04 88888.00 2007-05-17 15:07:46.908 137 18204.23 46.35 52746.03 88888.00 2007-05-17 15:07:47.408 137 18204.25 46.13 52745.97 88888.00 2007-05-17 15:07:47.908 137 18204.26 46.13 52746.02 88888.00 2007-05-17 15:07:48.408 137 18204.24 46.20 52746.04 88888.00 2007-05-17 15:07:48.908 137 18204.30 46.22 52746.05 88888.00 2007-05-17 15:07:49.408 137 18204.36 46.22 52746.12 88888.00 2007-05-17 15:07:49.908 137 18204.30 46.28 52746.13 88888.00 2007-05-17 15:07:50.408 137 18204.33 46.22 52746.10 88888.00 2007-05-17 15:07:50.908 137 18204.23 46.19 52746.15 88888.00 2007-05-17 15:07:51.408 137 18204.26 46.28 52746.20 88888.00 2007-05-17 15:07:51.908 137 18204.19 46.23 52746.18 88888.00 2007-05-17 15:07:52.408 137 18204.25 46.24 52746.10 88888.00 2007-05-17 15:07:52.908 137 18204.40 46.30 52746.13 88888.00 2007-05-17 15:07:53.408 137 18204.33 46.31 52746.08 88888.00 2007-05-17 15:07:53.908 137 18204.37 46.30 52746.06 88888.00 2007-05-17 15:07:54.408 137 18204.52 46.37 52746.09 88888.00 2007-05-17 15:07:54.908 137 18204.41 46.61 52746.11 88888.00 2007-05-17 15:07:55.408 137 18204.48 46.38 52746.06 88888.00 2007-05-17 15:07:55.908 137 18204.47 46.35 52745.98 88888.00 2007-05-17 15:07:56.408 137 18204.52 46.37 52745.99 88888.00 2007-05-17 15:07:56.908 137 18204.50 46.34 52745.92 88888.00 2007-05-17 15:07:57.408 137 18204.46 46.27 52745.91 88888.00 2007-05-17 15:07:57.908 137 18204.46 46.32 52745.93 88888.00 2007-05-17 15:07:58.408 137 18204.52 46.30 52746.00 88888.00 2007-05-17 15:07:58.908 137 18204.63 46.31 52745.99 88888.00 2007-05-17 15:07:59.408 137 18204.64 46.38 52746.00 88888.00 2007-05-17 15:07:59.908 137 18204.69 46.39 52746.00 88888.00 2007-05-17 15:08:00.408 137 18204.68 46.39 52745.99 88888.00 2007-05-17 15:08:00.908 137 18204.68 46.39 52746.04 88888.00 2007-05-17 15:08:01.408 137 18204.69 46.37 52745.97 88888.00 2007-05-17 15:08:01.908 137 18204.62 46.32 52746.02 88888.00 2007-05-17 15:08:02.408 137 18204.67 46.30 52745.89 88888.00 2007-05-17 15:08:02.908 137 18204.76 46.34 52745.91 88888.00 2007-05-17 15:08:03.408 137 18204.65 46.35 52746.06 88888.00 2007-05-17 15:08:03.908 137 18204.65 46.35 52746.04 88888.00 2007-05-17 15:08:04.408 137 18204.63 46.38 52746.09 88888.00 2007-05-17 15:08:04.908 137 18204.57 46.62 52746.12 88888.00 2007-05-17 15:08:05.408 137 18204.62 46.71 52746.01 88888.00 2007-05-17 15:08:05.908 137 18204.70 46.41 52745.96 88888.00 2007-05-17 15:08:06.408 137 18204.77 46.22 52746.05 88888.00 2007-05-17 15:08:06.908 137 18204.70 46.21 52746.05 88888.00 2007-05-17 15:08:07.408 137 18204.75 46.12 52746.02 88888.00 2007-05-17 15:08:07.908 137 18204.79 46.21 52745.98 88888.00 2007-05-17 15:08:08.408 137 18204.77 46.30 52745.99 88888.00 2007-05-17 15:08:08.908 137 18204.91 46.40 52746.04 88888.00 2007-05-17 15:08:09.408 137 18204.95 46.39 52746.05 88888.00 2007-05-17 15:08:09.908 137 18204.92 46.42 52746.11 88888.00 2007-05-17 15:08:10.408 137 18204.88 46.35 52746.17 88888.00 2007-05-17 15:08:10.908 137 18204.99 46.24 52746.15 88888.00 2007-05-17 15:08:11.408 137 18204.99 46.25 52745.97 88888.00 2007-05-17 15:08:11.908 137 18204.86 46.29 52745.88 88888.00 2007-05-17 15:08:12.408 137 18204.85 46.31 52745.89 88888.00 2007-05-17 15:08:12.908 137 18204.96 46.19 52745.87 88888.00 2007-05-17 15:08:13.408 137 18205.02 46.28 52745.81 88888.00 2007-05-17 15:08:13.908 137 18204.98 46.46 52745.71 88888.00 2007-05-17 15:08:14.408 137 18204.98 46.40 52745.81 88888.00 2007-05-17 15:08:14.908 137 18204.99 46.28 52745.88 88888.00 2007-05-17 15:08:15.408 137 18204.98 46.28 52745.78 88888.00 2007-05-17 15:08:15.908 137 18205.02 46.34 52745.70 88888.00 2007-05-17 15:08:16.408 137 18204.91 46.33 52745.70 88888.00 2007-05-17 15:08:16.908 137 18204.89 46.34 52745.81 88888.00 2007-05-17 15:08:17.408 137 18204.89 46.28 52745.86 88888.00 2007-05-17 15:08:17.908 137 18204.79 46.24 52745.75 88888.00 2007-05-17 15:08:18.408 137 18204.77 46.15 52745.76 88888.00 2007-05-17 15:08:18.908 137 18204.80 46.15 52745.79 88888.00 2007-05-17 15:08:19.408 137 18204.83 46.21 52745.82 88888.00 2007-05-17 15:08:19.908 137 18204.95 46.13 52745.75 88888.00 2007-05-17 15:08:20.408 137 18204.73 46.14 52745.75 88888.00 2007-05-17 15:08:20.908 137 18204.70 46.10 52745.77 88888.00 2007-05-17 15:08:21.408 137 18204.69 46.13 52745.73 88888.00 2007-05-17 15:08:21.908 137 18204.72 46.25 52745.70 88888.00 2007-05-17 15:08:22.408 137 18204.90 46.21 52745.62 88888.00 2007-05-17 15:08:22.908 137 18204.83 46.07 52745.70 88888.00 2007-05-17 15:08:23.408 137 18204.85 46.06 52745.94 88888.00 2007-05-17 15:08:23.908 137 18204.87 46.18 52745.87 88888.00 2007-05-17 15:08:24.408 137 18204.96 46.25 52745.86 88888.00 2007-05-17 15:08:24.908 137 18205.02 46.19 52745.87 88888.00 2007-05-17 15:08:25.408 137 18204.84 46.16 52745.94 88888.00 2007-05-17 15:08:25.908 137 18204.80 46.16 52745.90 88888.00 2007-05-17 15:08:26.408 137 18204.72 46.24 52745.98 88888.00 2007-05-17 15:08:26.908 137 18204.81 46.31 52745.91 88888.00 2007-05-17 15:08:27.408 137 18204.94 46.34 52745.93 88888.00 2007-05-17 15:08:27.908 137 18204.89 46.21 52745.80 88888.00 2007-05-17 15:08:28.408 137 18204.91 46.19 52745.75 88888.00 2007-05-17 15:08:28.908 137 18204.86 46.10 52745.88 88888.00 2007-05-17 15:08:29.408 137 18204.86 46.05 52745.81 88888.00 2007-05-17 15:08:29.908 137 18204.87 46.11 52745.79 88888.00 2007-05-17 15:08:30.408 137 18204.84 46.03 52745.82 88888.00 2007-05-17 15:08:30.908 137 18204.79 45.91 52745.86 88888.00 2007-05-17 15:08:31.408 137 18204.77 46.02 52745.75 88888.00 2007-05-17 15:08:31.908 137 18204.75 46.01 52745.82 88888.00 2007-05-17 15:08:32.408 137 18204.84 46.02 52745.86 88888.00 2007-05-17 15:08:32.908 137 18204.89 46.09 52745.82 88888.00 2007-05-17 15:08:33.408 137 18204.80 46.10 52745.82 88888.00 2007-05-17 15:08:33.908 137 18204.73 46.08 52745.81 88888.00 2007-05-17 15:08:34.408 137 18204.76 46.07 52745.73 88888.00 2007-05-17 15:08:34.908 137 18204.76 46.09 52745.76 88888.00 2007-05-17 15:08:35.408 137 18204.68 46.08 52745.89 88888.00 2007-05-17 15:08:35.908 137 18204.59 46.00 52745.85 88888.00 2007-05-17 15:08:36.408 137 18204.63 45.99 52745.80 88888.00 2007-05-17 15:08:36.908 137 18204.72 46.04 52745.86 88888.00 2007-05-17 15:08:37.408 137 18204.72 46.02 52745.86 88888.00 2007-05-17 15:08:37.908 137 18204.65 46.09 52745.89 88888.00 2007-05-17 15:08:38.408 137 18204.66 45.97 52745.93 88888.00 2007-05-17 15:08:38.908 137 18204.63 45.97 52746.02 88888.00 2007-05-17 15:08:39.408 137 18204.68 46.07 52746.16 88888.00 2007-05-17 15:08:39.908 137 18204.63 46.12 52746.20 88888.00 2007-05-17 15:08:40.408 137 18204.59 46.14 52746.27 88888.00 2007-05-17 15:08:40.908 137 18204.54 46.11 52746.22 88888.00 2007-05-17 15:08:41.408 137 18204.76 46.19 52746.22 88888.00 2007-05-17 15:08:41.908 137 18204.80 46.13 52746.29 88888.00 2007-05-17 15:08:42.408 137 18204.75 46.05 52746.29 88888.00 2007-05-17 15:08:42.908 137 18204.94 46.07 52746.28 88888.00 2007-05-17 15:08:43.408 137 18204.98 46.08 52746.32 88888.00 2007-05-17 15:08:43.908 137 18204.95 46.14 52746.33 88888.00 2007-05-17 15:08:44.408 137 18204.92 46.08 52746.22 88888.00 2007-05-17 15:08:44.908 137 18204.90 46.08 52746.25 88888.00 2007-05-17 15:08:45.408 137 18205.02 46.20 52746.37 88888.00 2007-05-17 15:08:45.908 137 18205.00 46.27 52746.45 88888.00 2007-05-17 15:08:46.408 137 18205.00 46.31 52746.41 88888.00 2007-05-17 15:08:46.908 137 18204.89 46.41 52746.43 88888.00 2007-05-17 15:08:47.408 137 18204.81 46.48 52746.36 88888.00 2007-05-17 15:08:47.908 137 18204.80 46.52 52746.44 88888.00 2007-05-17 15:08:48.408 137 18204.94 46.40 52746.47 88888.00 2007-05-17 15:08:48.908 137 18205.06 46.40 52746.38 88888.00 2007-05-17 15:08:49.408 137 18205.07 46.44 52746.34 88888.00 2007-05-17 15:08:49.908 137 18204.95 46.42 52746.17 88888.00 2007-05-17 15:08:50.408 137 18204.81 46.41 52746.20 88888.00 2007-05-17 15:08:50.908 137 18204.81 46.56 52746.28 88888.00 2007-05-17 15:08:51.408 137 18204.88 46.65 52746.28 88888.00 2007-05-17 15:08:51.908 137 18205.02 46.63 52746.34 88888.00 2007-05-17 15:08:52.408 137 18204.99 46.56 52746.24 88888.00 2007-05-17 15:08:52.908 137 18204.90 46.61 52746.20 88888.00 2007-05-17 15:08:53.408 137 18204.87 46.55 52746.13 88888.00 2007-05-17 15:08:53.908 137 18204.88 46.54 52746.25 88888.00 2007-05-17 15:08:54.408 137 18204.83 46.61 52746.15 88888.00 2007-05-17 15:08:54.908 137 18204.79 46.60 52746.10 88888.00 2007-05-17 15:08:55.408 137 18204.84 46.61 52746.10 88888.00 2007-05-17 15:08:55.908 137 18204.87 46.66 52746.08 88888.00 2007-05-17 15:08:56.408 137 18204.90 46.64 52746.17 88888.00 2007-05-17 15:08:56.908 137 18204.79 46.63 52746.26 88888.00 2007-05-17 15:08:57.408 137 18204.84 46.59 52746.27 88888.00 2007-05-17 15:08:57.908 137 18204.86 46.56 52746.13 88888.00 2007-05-17 15:08:58.408 137 18204.89 46.64 52746.23 88888.00 2007-05-17 15:08:58.908 137 18204.88 46.62 52746.24 88888.00 2007-05-17 15:08:59.408 137 18204.98 46.66 52746.25 88888.00 2007-05-17 15:08:59.908 137 18204.89 46.69 52746.31 88888.00 2007-05-17 15:09:00.408 137 18204.83 46.62 52746.29 88888.00 2007-05-17 15:09:00.908 137 18204.88 46.56 52746.25 88888.00 2007-05-17 15:09:01.408 137 18204.78 46.51 52746.17 88888.00 2007-05-17 15:09:01.908 137 18204.69 46.42 52746.05 88888.00 2007-05-17 15:09:02.408 137 18204.83 46.42 52746.04 88888.00 2007-05-17 15:09:02.908 137 18204.87 46.41 52746.00 88888.00 2007-05-17 15:09:03.408 137 18204.73 46.40 52746.13 88888.00 2007-05-17 15:09:03.908 137 18204.69 46.45 52746.18 88888.00 2007-05-17 15:09:04.408 137 18204.72 46.43 52746.09 88888.00 2007-05-17 15:09:04.908 137 18204.69 46.41 52746.08 88888.00 2007-05-17 15:09:05.408 137 18204.68 46.39 52746.14 88888.00 2007-05-17 15:09:05.908 137 18204.65 46.34 52746.14 88888.00 2007-05-17 15:09:06.408 137 18204.58 46.25 52746.14 88888.00 2007-05-17 15:09:06.908 137 18204.67 46.20 52746.01 88888.00 2007-05-17 15:09:07.408 137 18204.69 46.21 52745.90 88888.00 2007-05-17 15:09:07.908 137 18204.66 46.22 52746.00 88888.00 2007-05-17 15:09:08.408 137 18204.64 46.20 52745.97 88888.00 2007-05-17 15:09:08.908 137 18204.73 46.18 52745.92 88888.00 2007-05-17 15:09:09.408 137 18204.84 46.08 52745.99 88888.00 2007-05-17 15:09:09.908 137 18204.92 46.06 52746.02 88888.00 2007-05-17 15:09:10.408 137 18204.95 46.09 52746.08 88888.00 2007-05-17 15:09:10.908 137 18204.83 46.01 52746.12 88888.00 2007-05-17 15:09:11.408 137 18204.79 46.00 52746.04 88888.00 2007-05-17 15:09:11.908 137 18204.68 46.09 52746.03 88888.00 2007-05-17 15:09:12.408 137 18204.63 46.06 52746.05 88888.00 2007-05-17 15:09:12.908 137 18204.66 45.98 52745.99 88888.00 2007-05-17 15:09:13.408 137 18204.72 45.86 52746.03 88888.00 2007-05-17 15:09:13.908 137 18204.81 45.86 52746.13 88888.00 2007-05-17 15:09:14.408 137 18204.86 45.88 52746.05 88888.00 2007-05-17 15:09:14.908 137 18204.84 45.89 52746.10 88888.00 2007-05-17 15:09:15.408 137 18204.80 45.84 52746.14 88888.00 2007-05-17 15:09:15.908 137 18204.64 45.81 52746.22 88888.00 2007-05-17 15:09:16.408 137 18204.64 45.80 52746.15 88888.00 2007-05-17 15:09:16.908 137 18204.66 45.79 52746.12 88888.00 2007-05-17 15:09:17.408 137 18204.66 45.84 52746.06 88888.00 2007-05-17 15:09:17.908 137 18204.55 45.87 52746.06 88888.00 2007-05-17 15:09:18.408 137 18204.57 45.85 52745.99 88888.00 2007-05-17 15:09:18.908 137 18204.48 45.67 52746.03 88888.00 2007-05-17 15:09:19.408 137 18204.51 45.62 52746.12 88888.00 2007-05-17 15:09:19.908 137 18204.57 45.71 52745.94 88888.00 2007-05-17 15:09:20.408 137 18204.56 45.73 52745.89 88888.00 2007-05-17 15:09:20.908 137 18204.51 45.73 52745.94 88888.00 2007-05-17 15:09:21.408 137 18204.56 45.78 52745.94 88888.00 2007-05-17 15:09:21.908 137 18204.62 45.69 52745.87 88888.00 2007-05-17 15:09:22.408 137 18204.41 45.63 52745.96 88888.00 2007-05-17 15:09:22.908 137 18204.43 45.67 52746.04 88888.00 2007-05-17 15:09:23.408 137 18204.45 45.65 52746.00 88888.00 2007-05-17 15:09:23.908 137 18204.33 45.66 52745.99 88888.00 2007-05-17 15:09:24.408 137 18204.45 45.73 52746.05 88888.00 2007-05-17 15:09:24.908 137 18204.46 45.77 52746.05 88888.00 2007-05-17 15:09:25.408 137 18204.37 45.68 52746.06 88888.00 2007-05-17 15:09:25.908 137 18204.44 45.70 52746.04 88888.00 2007-05-17 15:09:26.408 137 18204.42 45.66 52745.97 88888.00 2007-05-17 15:09:26.908 137 18204.29 45.71 52745.98 88888.00 2007-05-17 15:09:27.408 137 18204.29 45.76 52745.96 88888.00 2007-05-17 15:09:27.908 137 18204.37 45.76 52745.92 88888.00 2007-05-17 15:09:28.408 137 18204.50 45.77 52745.90 88888.00 2007-05-17 15:09:28.908 137 18204.55 45.75 52745.96 88888.00 2007-05-17 15:09:29.408 137 18204.65 45.66 52745.94 88888.00 2007-05-17 15:09:29.908 137 18204.69 45.60 52746.06 88888.00 2007-05-17 15:09:30.408 137 18204.61 45.60 52746.08 88888.00 2007-05-17 15:09:30.908 137 18204.44 45.67 52746.14 88888.00 2007-05-17 15:09:31.408 137 18204.36 45.65 52746.10 88888.00 2007-05-17 15:09:31.908 137 18204.48 45.61 52746.04 88888.00 2007-05-17 15:09:32.408 137 18204.46 45.67 52746.00 88888.00 2007-05-17 15:09:32.908 137 18204.57 45.72 52746.01 88888.00 2007-05-17 15:09:33.408 137 18204.55 45.66 52745.89 88888.00 2007-05-17 15:09:33.908 137 18204.54 45.65 52745.92 88888.00 2007-05-17 15:09:34.408 137 18204.40 45.88 52745.96 88888.00 2007-05-17 15:09:34.908 137 18204.37 45.70 52745.87 88888.00 2007-05-17 15:09:35.408 137 18204.42 45.73 52745.78 88888.00 2007-05-17 15:09:35.908 137 18204.30 45.82 52745.70 88888.00 2007-05-17 15:09:36.408 137 18204.36 45.89 52745.69 88888.00 2007-05-17 15:09:36.908 137 18204.48 45.77 52745.78 88888.00 2007-05-17 15:09:37.408 137 18204.44 45.75 52745.85 88888.00 2007-05-17 15:09:37.908 137 18204.39 45.72 52745.73 88888.00 2007-05-17 15:09:38.408 137 18204.39 45.72 52745.65 88888.00 2007-05-17 15:09:38.908 137 18204.22 45.68 52745.73 88888.00 2007-05-17 15:09:39.408 137 18204.33 45.82 52745.68 88888.00 2007-05-17 15:09:39.908 137 18204.39 45.90 52745.73 88888.00 2007-05-17 15:09:40.408 137 18204.42 45.86 52745.85 88888.00 2007-05-17 15:09:40.908 137 18204.34 45.93 52745.89 88888.00 2007-05-17 15:09:41.408 137 18204.30 45.91 52745.76 88888.00 2007-05-17 15:09:41.908 137 18204.36 45.91 52745.82 88888.00 2007-05-17 15:09:42.408 137 18204.41 45.88 52745.93 88888.00 2007-05-17 15:09:42.908 137 18204.45 45.86 52745.91 88888.00 2007-05-17 15:09:43.408 137 18204.41 46.12 52745.82 88888.00 2007-05-17 15:09:43.908 137 18204.26 46.06 52745.80 88888.00 2007-05-17 15:09:44.408 137 18204.25 45.92 52745.68 88888.00 2007-05-17 15:09:44.908 137 18204.16 45.92 52745.74 88888.00 2007-05-17 15:09:45.408 137 18204.13 45.87 52745.78 88888.00 2007-05-17 15:09:45.908 137 18204.02 45.81 52745.65 88888.00 2007-05-17 15:09:46.408 137 18204.03 45.81 52745.69 88888.00 2007-05-17 15:09:46.908 137 18204.09 45.73 52745.77 88888.00 2007-05-17 15:09:47.408 137 18204.31 45.69 52745.80 88888.00 2007-05-17 15:09:47.908 137 18204.34 45.88 52745.79 88888.00 2007-05-17 15:09:48.408 137 18204.52 45.87 52745.83 88888.00 2007-05-17 15:09:48.908 137 18204.61 45.88 52745.79 88888.00 2007-05-17 15:09:49.408 137 18204.54 45.90 52745.80 88888.00 2007-05-17 15:09:49.908 137 18204.55 45.92 52745.78 88888.00 2007-05-17 15:09:50.408 137 18204.52 45.91 52745.81 88888.00 2007-05-17 15:09:50.908 137 18204.56 45.87 52745.83 88888.00 2007-05-17 15:09:51.408 137 18204.65 45.79 52745.77 88888.00 2007-05-17 15:09:51.908 137 18204.72 45.82 52745.75 88888.00 2007-05-17 15:09:52.408 137 18204.86 45.89 52745.65 88888.00 2007-05-17 15:09:52.908 137 18204.75 45.86 52745.69 88888.00 2007-05-17 15:09:53.408 137 18204.61 45.90 52745.71 88888.00 2007-05-17 15:09:53.908 137 18204.57 45.95 52745.76 88888.00 2007-05-17 15:09:54.408 137 18204.72 45.96 52745.78 88888.00 2007-05-17 15:09:54.908 137 18204.69 45.87 52745.88 88888.00 2007-05-17 15:09:55.408 137 18204.80 45.81 52745.82 88888.00 2007-05-17 15:09:55.908 137 18204.83 46.04 52745.80 88888.00 2007-05-17 15:09:56.408 137 18204.89 46.14 52745.76 88888.00 2007-05-17 15:09:56.908 137 18204.80 46.10 52745.67 88888.00 2007-05-17 15:09:57.408 137 18204.85 46.06 52745.63 88888.00 2007-05-17 15:09:57.908 137 18205.02 46.05 52745.74 88888.00 2007-05-17 15:09:58.408 137 18204.95 46.24 52745.66 88888.00 2007-05-17 15:09:58.908 137 18204.86 46.10 52745.60 88888.00 2007-05-17 15:09:59.408 137 18204.79 46.02 52745.68 88888.00 2007-05-17 15:09:59.908 137 18204.86 45.98 52745.69 88888.00 2007-05-17 15:10:00.408 137 18204.85 45.98 52745.59 88888.00 2007-05-17 15:10:00.908 137 18204.98 45.98 52745.64 88888.00 2007-05-17 15:10:01.408 137 18205.04 45.93 52745.65 88888.00 2007-05-17 15:10:01.908 137 18205.15 45.91 52745.60 88888.00 2007-05-17 15:10:02.408 137 18205.08 45.90 52745.67 88888.00 2007-05-17 15:10:02.908 137 18205.00 45.88 52745.54 88888.00 2007-05-17 15:10:03.408 137 18204.94 45.88 52745.51 88888.00 2007-05-17 15:10:03.908 137 18204.91 45.84 52745.63 88888.00 2007-05-17 15:10:04.408 137 18204.97 45.66 52745.71 88888.00 2007-05-17 15:10:04.908 137 18205.00 45.65 52745.67 88888.00 2007-05-17 15:10:05.408 137 18204.99 45.65 52745.62 88888.00 2007-05-17 15:10:05.908 137 18205.02 45.65 52745.59 88888.00 2007-05-17 15:10:06.408 137 18205.09 45.62 52745.60 88888.00 2007-05-17 15:10:06.908 137 18204.98 45.65 52745.56 88888.00 2007-05-17 15:10:07.408 137 18205.05 45.65 52745.48 88888.00 2007-05-17 15:10:07.908 137 18205.18 45.65 52745.44 88888.00 2007-05-17 15:10:08.408 137 18205.08 45.66 52745.56 88888.00 2007-05-17 15:10:08.908 137 18205.10 45.88 52745.66 88888.00 2007-05-17 15:10:09.408 137 18205.11 45.77 52745.69 88888.00 2007-05-17 15:10:09.908 137 18205.06 45.54 52745.71 88888.00 2007-05-17 15:10:10.408 137 18205.02 45.58 52745.74 88888.00 2007-05-17 15:10:10.908 137 18204.94 45.64 52745.73 88888.00 2007-05-17 15:10:11.408 137 18204.90 45.74 52745.76 88888.00 2007-05-17 15:10:11.908 137 18205.06 45.68 52745.69 88888.00 2007-05-17 15:10:12.408 137 18205.11 45.65 52745.62 88888.00 2007-05-17 15:10:12.908 137 18205.06 45.61 52745.48 88888.00 2007-05-17 15:10:13.408 137 18205.19 45.52 52745.43 88888.00 2007-05-17 15:10:13.908 137 18205.30 45.46 52745.50 88888.00 2007-05-17 15:10:14.408 137 18205.18 45.42 52745.24 88888.00 2007-05-17 15:10:14.908 137 18205.20 45.48 52745.13 88888.00 2007-05-17 15:10:15.408 137 18205.18 45.66 52745.19 88888.00 2007-05-17 15:10:15.908 137 18205.19 45.64 52745.41 88888.00 2007-05-17 15:10:16.408 137 18205.06 45.53 52745.29 88888.00 2007-05-17 15:10:16.908 137 18205.08 45.53 52745.29 88888.00 2007-05-17 15:10:17.408 137 18205.26 45.55 52745.20 88888.00 2007-05-17 15:10:17.908 137 18205.07 45.71 52745.05 88888.00 2007-05-17 15:10:18.408 137 18204.95 45.71 52744.98 88888.00 2007-05-17 15:10:18.908 137 18205.11 45.84 52744.98 88888.00 2007-05-17 15:10:19.408 137 18205.20 45.67 52745.05 88888.00 2007-05-17 15:10:19.908 137 18205.15 45.61 52745.25 88888.00 2007-05-17 15:10:20.408 137 18205.08 45.59 52745.32 88888.00 2007-05-17 15:10:20.908 137 18205.08 45.74 52745.38 88888.00 2007-05-17 15:10:21.408 137 18205.23 45.82 52745.46 88888.00 2007-05-17 15:10:21.908 137 18205.22 45.80 52745.35 88888.00 2007-05-17 15:10:22.408 137 18205.31 45.76 52745.33 88888.00 2007-05-17 15:10:22.908 137 18205.35 45.76 52745.36 88888.00 2007-05-17 15:10:23.408 137 18205.23 45.79 52745.45 88888.00 2007-05-17 15:10:23.908 137 18204.97 45.87 52745.50 88888.00 2007-05-17 15:10:24.408 137 18205.00 45.96 52745.57 88888.00 2007-05-17 15:10:24.908 137 18205.02 46.01 52745.46 88888.00 2007-05-17 15:10:25.408 137 18205.13 45.87 52745.51 88888.00 2007-05-17 15:10:25.908 137 18205.20 45.90 52745.69 88888.00 2007-05-17 15:10:26.408 137 18205.28 45.87 52745.71 88888.00 2007-05-17 15:10:26.908 137 18205.22 45.90 52745.71 88888.00 2007-05-17 15:10:27.408 137 18205.17 45.91 52745.70 88888.00 2007-05-17 15:10:27.908 137 18205.20 45.95 52745.63 88888.00 2007-05-17 15:10:28.408 137 18205.33 45.97 52745.67 88888.00 2007-05-17 15:10:28.908 137 18205.33 45.95 52745.65 88888.00 2007-05-17 15:10:29.408 137 18205.22 45.92 52745.67 88888.00 2007-05-17 15:10:29.908 137 18205.29 45.90 52745.73 88888.00 2007-05-17 15:10:30.408 137 18205.30 45.87 52745.55 88888.00 2007-05-17 15:10:30.908 137 18205.29 45.86 52745.42 88888.00 2007-05-17 15:10:31.408 137 18205.22 46.03 52745.43 88888.00 2007-05-17 15:10:31.908 137 18205.05 46.25 52745.65 88888.00 2007-05-17 15:10:32.408 137 18205.05 45.94 52745.69 88888.00 2007-05-17 15:10:32.908 137 18205.35 45.88 52745.65 88888.00 2007-05-17 15:10:33.408 137 18205.45 45.82 52745.68 88888.00 2007-05-17 15:10:33.908 137 18205.43 45.78 52745.74 88888.00 2007-05-17 15:10:34.408 137 18205.28 45.81 52745.70 88888.00 2007-05-17 15:10:34.908 137 18205.13 45.76 52745.66 88888.00 2007-05-17 15:10:35.408 137 18205.21 45.81 52745.58 88888.00 2007-05-17 15:10:35.908 137 18205.29 45.79 52745.48 88888.00 2007-05-17 15:10:36.408 137 18205.09 45.73 52745.35 88888.00 2007-05-17 15:10:36.908 137 18205.07 45.69 52745.31 88888.00 2007-05-17 15:10:37.408 137 18205.29 45.68 52745.38 88888.00 2007-05-17 15:10:37.908 137 18205.35 45.63 52745.51 88888.00 2007-05-17 15:10:38.408 137 18205.27 45.62 52745.66 88888.00 2007-05-17 15:10:38.908 137 18205.32 45.62 52745.63 88888.00 2007-05-17 15:10:39.408 137 18205.32 45.69 52745.56 88888.00 2007-05-17 15:10:39.908 137 18205.28 45.70 52745.64 88888.00 2007-05-17 15:10:40.408 137 18205.13 45.66 52745.58 88888.00 2007-05-17 15:10:40.908 137 18205.24 45.68 52745.47 88888.00 2007-05-17 15:10:41.408 137 18205.26 45.73 52745.51 88888.00 2007-05-17 15:10:41.908 137 18205.35 45.72 52745.60 88888.00 2007-05-17 15:10:42.408 137 18205.33 45.73 52745.56 88888.00 2007-05-17 15:10:42.908 137 18205.40 45.78 52745.47 88888.00 2007-05-17 15:10:43.408 137 18205.65 45.73 52745.50 88888.00 2007-05-17 15:10:43.908 137 18205.68 45.65 52745.59 88888.00 2007-05-17 15:10:44.408 137 18205.62 45.65 52745.59 88888.00 2007-05-17 15:10:44.908 137 18205.63 45.63 52745.58 88888.00 2007-05-17 15:10:45.408 137 18205.63 45.64 52745.56 88888.00 2007-05-17 15:10:45.908 137 18205.50 45.70 52745.53 88888.00 2007-05-17 15:10:46.408 137 18205.49 45.70 52745.47 88888.00 2007-05-17 15:10:46.908 137 18205.39 45.74 52745.55 88888.00 2007-05-17 15:10:47.408 137 18205.44 45.76 52745.63 88888.00 2007-05-17 15:10:47.908 137 18205.33 45.67 52745.66 88888.00 2007-05-17 15:10:48.408 137 18205.52 45.68 52745.70 88888.00 2007-05-17 15:10:48.908 137 18205.41 45.65 52745.71 88888.00 2007-05-17 15:10:49.408 137 18205.45 45.71 52745.58 88888.00 2007-05-17 15:10:49.908 137 18205.52 45.69 52745.63 88888.00 2007-05-17 15:10:50.408 137 18205.45 45.68 52745.64 88888.00 2007-05-17 15:10:50.908 137 18205.52 45.71 52745.60 88888.00 2007-05-17 15:10:51.408 137 18205.68 45.73 52745.65 88888.00 2007-05-17 15:10:51.908 137 18205.70 45.73 52745.69 88888.00 2007-05-17 15:10:52.408 137 18205.60 45.72 52745.75 88888.00 2007-05-17 15:10:52.908 137 18205.62 45.74 52745.78 88888.00 2007-05-17 15:10:53.408 137 18205.51 45.75 52745.65 88888.00 2007-05-17 15:10:53.908 137 18205.50 45.73 52745.58 88888.00 2007-05-17 15:10:54.408 137 18205.52 45.78 52745.58 88888.00 2007-05-17 15:10:54.908 137 18205.48 45.80 52745.62 88888.00 2007-05-17 15:10:55.408 137 18205.44 45.79 52745.66 88888.00 2007-05-17 15:10:55.908 137 18205.40 45.77 52745.65 88888.00 2007-05-17 15:10:56.408 137 18205.50 45.78 52745.62 88888.00 2007-05-17 15:10:56.908 137 18205.41 45.89 52745.55 88888.00 2007-05-17 15:10:57.408 137 18205.21 45.90 52745.47 88888.00 2007-05-17 15:10:57.908 137 18205.18 45.79 52745.64 88888.00 2007-05-17 15:10:58.408 137 18205.34 45.76 52745.68 88888.00 2007-05-17 15:10:58.908 137 18205.26 45.76 52745.74 88888.00 2007-05-17 15:10:59.408 137 18205.34 45.77 52745.67 88888.00 2007-05-17 15:10:59.908 137 18205.40 45.72 52745.59 88888.00 2007-05-17 15:11:00.408 137 18205.38 45.76 52745.73 88888.00 2007-05-17 15:11:00.908 137 18205.41 45.75 52745.74 88888.00 2007-05-17 15:11:01.408 137 18205.43 45.70 52745.66 88888.00 2007-05-17 15:11:01.908 137 18205.50 45.77 52745.68 88888.00 2007-05-17 15:11:02.408 137 18205.34 45.79 52745.68 88888.00 2007-05-17 15:11:02.908 137 18205.34 45.89 52745.71 88888.00 2007-05-17 15:11:03.408 137 18205.41 45.92 52745.76 88888.00 2007-05-17 15:11:03.908 137 18205.28 45.86 52745.77 88888.00 2007-05-17 15:11:04.408 137 18205.26 45.89 52745.66 88888.00 2007-05-17 15:11:04.908 137 18205.23 45.98 52745.60 88888.00 2007-05-17 15:11:05.408 137 18205.23 45.85 52745.59 88888.00 2007-05-17 15:11:05.908 137 18205.30 45.86 52745.56 88888.00 2007-05-17 15:11:06.408 137 18205.28 45.86 52745.64 88888.00 2007-05-17 15:11:06.908 137 18205.29 45.86 52745.57 88888.00 2007-05-17 15:11:07.408 137 18205.18 45.91 52745.66 88888.00 2007-05-17 15:11:07.908 137 18205.07 45.91 52745.73 88888.00 2007-05-17 15:11:08.408 137 18205.12 45.86 52745.68 88888.00 2007-05-17 15:11:08.908 137 18205.23 45.91 52745.75 88888.00 2007-05-17 15:11:09.408 137 18205.28 45.94 52745.77 88888.00 2007-05-17 15:11:09.908 137 18205.18 46.03 52745.76 88888.00 2007-05-17 15:11:10.408 137 18205.24 45.99 52745.76 88888.00 2007-05-17 15:11:10.908 137 18205.22 45.95 52745.83 88888.00 2007-05-17 15:11:11.408 137 18205.23 45.89 52745.79 88888.00 2007-05-17 15:11:11.908 137 18205.23 46.04 52745.65 88888.00 2007-05-17 15:11:12.408 137 18205.16 46.04 52745.59 88888.00 2007-05-17 15:11:12.908 137 18205.20 45.95 52745.67 88888.00 2007-05-17 15:11:13.408 137 18205.20 45.94 52745.73 88888.00 2007-05-17 15:11:13.908 137 18205.29 45.91 52745.68 88888.00 2007-05-17 15:11:14.408 137 18205.29 45.93 52745.66 88888.00 2007-05-17 15:11:14.908 137 18205.30 45.95 52745.68 88888.00 2007-05-17 15:11:15.408 137 18205.30 45.91 52745.78 88888.00 2007-05-17 15:11:15.908 137 18205.35 45.86 52745.82 88888.00 2007-05-17 15:11:16.408 137 18205.30 45.88 52745.74 88888.00 2007-05-17 15:11:16.908 137 18205.40 45.91 52745.62 88888.00 2007-05-17 15:11:17.408 137 18205.27 45.84 52745.65 88888.00 2007-05-17 15:11:17.908 137 18205.24 45.84 52745.68 88888.00 2007-05-17 15:11:18.408 137 18205.37 45.91 52745.67 88888.00 2007-05-17 15:11:18.908 137 18205.33 45.93 52745.56 88888.00 2007-05-17 15:11:19.408 137 18205.33 45.93 52745.63 88888.00 2007-05-17 15:11:19.908 137 18205.32 45.86 52745.58 88888.00 2007-05-17 15:11:20.408 137 18205.22 45.77 52745.54 88888.00 2007-05-17 15:11:20.908 137 18205.30 45.71 52745.53 88888.00 2007-05-17 15:11:21.408 137 18205.33 45.69 52745.60 88888.00 2007-05-17 15:11:21.908 137 18205.42 45.77 52745.71 88888.00 2007-05-17 15:11:22.408 137 18205.42 45.79 52745.69 88888.00 2007-05-17 15:11:22.908 137 18205.24 45.75 52745.68 88888.00 2007-05-17 15:11:23.408 137 18205.19 45.74 52745.66 88888.00 2007-05-17 15:11:23.908 137 18205.24 45.86 52745.71 88888.00 2007-05-17 15:11:24.408 137 18205.21 45.88 52745.76 88888.00 2007-05-17 15:11:24.908 137 18205.15 45.86 52745.79 88888.00 2007-05-17 15:11:25.408 137 18205.15 45.88 52745.75 88888.00 2007-05-17 15:11:25.908 137 18205.28 45.86 52745.68 88888.00 2007-05-17 15:11:26.408 137 18205.29 45.90 52745.70 88888.00 2007-05-17 15:11:26.908 137 18205.24 45.90 52745.71 88888.00 2007-05-17 15:11:27.408 137 18205.15 45.87 52745.83 88888.00 2007-05-17 15:11:27.908 137 18205.11 45.92 52745.79 88888.00 2007-05-17 15:11:28.408 137 18205.11 45.96 52745.68 88888.00 2007-05-17 15:11:28.908 137 18205.17 45.90 52745.56 88888.00 2007-05-17 15:11:29.408 137 18205.15 45.87 52745.55 88888.00 2007-05-17 15:11:29.908 137 18205.13 45.94 52745.68 88888.00 2007-05-17 15:11:30.408 137 18205.07 45.96 52745.58 88888.00 2007-05-17 15:11:30.908 137 18205.19 45.81 52745.55 88888.00 2007-05-17 15:11:31.408 137 18205.20 45.60 52745.62 88888.00 2007-05-17 15:11:31.908 137 18205.16 45.53 52745.66 88888.00 2007-05-17 15:11:32.408 137 18205.26 45.47 52745.70 88888.00 2007-05-17 15:11:32.908 137 18205.16 45.47 52745.68 88888.00 2007-05-17 15:11:33.408 137 18205.17 45.53 52745.64 88888.00 2007-05-17 15:11:33.908 137 18205.24 45.59 52745.58 88888.00 2007-05-17 15:11:34.408 137 18205.19 45.58 52745.59 88888.00 2007-05-17 15:11:34.908 137 18205.06 45.53 52745.65 88888.00 2007-05-17 15:11:35.408 137 18205.02 45.56 52745.68 88888.00 2007-05-17 15:11:35.908 137 18205.16 45.57 52745.76 88888.00 2007-05-17 15:11:36.408 137 18205.12 45.47 52745.76 88888.00 2007-05-17 15:11:36.908 137 18205.22 45.49 52745.71 88888.00 2007-05-17 15:11:37.408 137 18205.11 45.53 52745.74 88888.00 2007-05-17 15:11:37.908 137 18205.07 45.52 52745.79 88888.00 2007-05-17 15:11:38.408 137 18205.13 45.45 52745.82 88888.00 2007-05-17 15:11:38.908 137 18205.15 45.41 52745.77 88888.00 2007-05-17 15:11:39.408 137 18205.32 45.47 52745.77 88888.00 2007-05-17 15:11:39.908 137 18205.44 45.52 52745.91 88888.00 2007-05-17 15:11:40.408 137 18205.41 45.54 52745.91 88888.00 2007-05-17 15:11:40.908 137 18205.33 45.55 52745.85 88888.00 2007-05-17 15:11:41.408 137 18205.32 45.61 52745.78 88888.00 2007-05-17 15:11:41.908 137 18205.30 45.61 52745.68 88888.00 2007-05-17 15:11:42.408 137 18205.34 45.55 52745.64 88888.00 2007-05-17 15:11:42.908 137 18205.35 45.68 52745.71 88888.00 2007-05-17 15:11:43.408 137 18205.28 45.72 52745.76 88888.00 2007-05-17 15:11:43.908 137 18205.28 45.68 52745.77 88888.00 2007-05-17 15:11:44.408 137 18205.21 45.62 52745.77 88888.00 2007-05-17 15:11:44.908 137 18205.18 45.65 52745.68 88888.00 2007-05-17 15:11:45.408 137 18205.22 45.69 52745.71 88888.00 2007-05-17 15:11:45.908 137 18205.15 45.64 52745.73 88888.00 2007-05-17 15:11:46.408 137 18205.09 45.60 52745.68 88888.00 2007-05-17 15:11:46.908 137 18205.11 45.51 52745.71 88888.00 2007-05-17 15:11:47.408 137 18205.20 45.58 52745.70 88888.00 2007-05-17 15:11:47.908 137 18205.18 45.64 52745.83 88888.00 2007-05-17 15:11:48.408 137 18205.04 45.64 52745.85 88888.00 2007-05-17 15:11:48.908 137 18205.10 45.65 52745.75 88888.00 2007-05-17 15:11:49.408 137 18205.19 45.78 52745.71 88888.00 2007-05-17 15:11:49.908 137 18205.24 45.99 52745.78 88888.00 2007-05-17 15:11:50.408 137 18205.18 45.76 52745.90 88888.00 2007-05-17 15:11:50.908 137 18205.12 45.74 52745.97 88888.00 2007-05-17 15:11:51.408 137 18205.04 45.70 52745.96 88888.00 2007-05-17 15:11:51.908 137 18204.89 45.60 52745.89 88888.00 2007-05-17 15:11:52.408 137 18204.90 45.54 52745.80 88888.00 2007-05-17 15:11:52.908 137 18204.90 45.51 52745.75 88888.00 2007-05-17 15:11:53.408 137 18204.85 45.60 52745.59 88888.00 2007-05-17 15:11:53.908 137 18204.97 45.57 52745.64 88888.00 2007-05-17 15:11:54.408 137 18205.05 45.51 52745.62 88888.00 2007-05-17 15:11:54.908 137 18204.91 45.55 52745.60 88888.00 2007-05-17 15:11:55.408 137 18204.81 45.51 52745.63 88888.00 2007-05-17 15:11:55.908 137 18204.89 45.49 52745.59 88888.00 2007-05-17 15:11:56.408 137 18204.95 45.51 52745.59 88888.00 2007-05-17 15:11:56.908 137 18204.88 45.46 52745.71 88888.00 2007-05-17 15:11:57.408 137 18204.91 45.56 52745.88 88888.00 2007-05-17 15:11:57.908 137 18204.90 45.75 52745.87 88888.00 2007-05-17 15:11:58.408 137 18204.81 45.92 52745.82 88888.00 2007-05-17 15:11:58.908 137 18204.87 45.74 52745.68 88888.00 2007-05-17 15:11:59.408 137 18204.91 45.54 52745.68 88888.00 2007-05-17 15:11:59.908 137 18204.92 45.47 52745.68 88888.00 2007-05-17 15:12:00.408 137 18204.95 45.44 52745.54 88888.00 2007-05-17 15:12:00.908 137 18205.01 45.41 52745.63 88888.00 2007-05-17 15:12:01.408 137 18205.08 45.36 52745.59 88888.00 2007-05-17 15:12:01.908 137 18205.04 45.41 52745.56 88888.00 2007-05-17 15:12:02.408 137 18204.99 45.43 52745.60 88888.00 2007-05-17 15:12:02.908 137 18205.04 45.42 52745.52 88888.00 2007-05-17 15:12:03.408 137 18204.99 45.43 52745.66 88888.00 2007-05-17 15:12:03.908 137 18204.94 45.42 52745.66 88888.00 2007-05-17 15:12:04.408 137 18204.69 45.47 52745.64 88888.00 2007-05-17 15:12:04.908 137 18204.89 45.42 52745.63 88888.00 2007-05-17 15:12:05.408 137 18204.84 45.39 52745.64 88888.00 2007-05-17 15:12:05.908 137 18204.74 45.30 52745.62 88888.00 2007-05-17 15:12:06.408 137 18204.68 45.31 52745.65 88888.00 2007-05-17 15:12:06.908 137 18204.80 45.34 52745.64 88888.00 2007-05-17 15:12:07.408 137 18204.88 45.46 52745.54 88888.00 2007-05-17 15:12:07.908 137 18204.74 45.80 52745.47 88888.00 2007-05-17 15:12:08.408 137 18204.83 45.82 52745.58 88888.00 2007-05-17 15:12:08.908 137 18205.07 45.81 52745.67 88888.00 2007-05-17 15:12:09.408 137 18204.97 45.69 52745.59 88888.00 2007-05-17 15:12:09.908 137 18204.79 45.43 52745.60 88888.00 2007-05-17 15:12:10.408 137 18204.66 45.43 52745.63 88888.00 2007-05-17 15:12:10.908 137 18204.54 45.43 52745.59 88888.00 2007-05-17 15:12:11.408 137 18204.62 45.42 52745.53 88888.00 2007-05-17 15:12:11.908 137 18204.79 45.44 52745.48 88888.00 2007-05-17 15:12:12.408 137 18204.99 45.38 52745.59 88888.00 2007-05-17 15:12:12.908 137 18205.01 45.35 52745.65 88888.00 2007-05-17 15:12:13.408 137 18204.95 45.40 52745.63 88888.00 2007-05-17 15:12:13.908 137 18204.95 45.42 52745.47 88888.00 2007-05-17 15:12:14.408 137 18204.90 45.39 52745.57 88888.00 2007-05-17 15:12:14.908 137 18204.94 45.36 52745.57 88888.00 2007-05-17 15:12:15.408 137 18204.88 45.44 52745.53 88888.00 2007-05-17 15:12:15.908 137 18204.96 45.34 52745.47 88888.00 2007-05-17 15:12:16.408 137 18204.91 45.35 52745.63 88888.00 2007-05-17 15:12:16.908 137 18204.86 45.33 52745.65 88888.00 2007-05-17 15:12:17.408 137 18204.90 45.31 52745.70 88888.00 2007-05-17 15:12:17.908 137 18204.77 45.28 52745.79 88888.00 2007-05-17 15:12:18.408 137 18204.79 45.31 52745.69 88888.00 2007-05-17 15:12:18.908 137 18204.86 45.22 52745.64 88888.00 2007-05-17 15:12:19.408 137 18204.85 45.13 52745.65 88888.00 2007-05-17 15:12:19.908 137 18204.92 45.09 52745.78 88888.00 2007-05-17 15:12:20.408 137 18204.97 45.03 52745.81 88888.00 2007-05-17 15:12:20.908 137 18204.83 45.05 52745.79 88888.00 2007-05-17 15:12:21.408 137 18204.84 45.09 52745.77 88888.00 2007-05-17 15:12:21.908 137 18204.81 45.06 52745.66 88888.00 2007-05-17 15:12:22.408 137 18204.77 45.04 52745.64 88888.00 2007-05-17 15:12:22.908 137 18204.73 45.07 52745.67 88888.00 2007-05-17 15:12:23.408 137 18204.94 45.06 52745.70 88888.00 2007-05-17 15:12:23.908 137 18205.71 45.07 52745.56 88888.00 2007-05-17 15:12:24.408 137 18205.24 45.12 52745.55 88888.00 2007-05-17 15:12:24.908 137 18204.86 45.13 52745.52 88888.00 2007-05-17 15:12:25.408 137 18204.77 45.12 52745.42 88888.00 2007-05-17 15:12:25.908 137 18204.75 45.10 52745.44 88888.00 2007-05-17 15:12:26.408 137 18204.74 45.11 52745.50 88888.00 2007-05-17 15:12:26.908 137 18204.70 45.15 52745.53 88888.00 2007-05-17 15:12:27.408 137 18204.72 45.19 52745.58 88888.00 2007-05-17 15:12:27.908 137 18204.72 45.01 52745.62 88888.00 2007-05-17 15:12:28.408 137 18204.75 44.91 52745.71 88888.00 2007-05-17 15:12:28.908 137 18204.81 44.86 52745.76 88888.00 2007-05-17 15:12:29.408 137 18204.81 44.90 52745.67 88888.00 2007-05-17 15:12:29.908 137 18204.70 44.87 52745.56 88888.00 2007-05-17 15:12:30.408 137 18204.70 44.79 52745.56 88888.00 2007-05-17 15:12:30.908 137 18204.67 44.75 52745.67 88888.00 2007-05-17 15:12:31.408 137 18204.54 44.74 52745.58 88888.00 2007-05-17 15:12:31.908 137 18204.63 44.72 52745.62 88888.00 2007-05-17 15:12:32.408 137 18204.69 44.66 52745.67 88888.00 2007-05-17 15:12:32.908 137 18204.59 44.74 52745.64 88888.00 2007-05-17 15:12:33.408 137 18204.55 45.00 52745.67 88888.00 2007-05-17 15:12:33.908 137 18204.68 45.05 52745.65 88888.00 2007-05-17 15:12:34.408 137 18204.63 44.88 52745.56 88888.00 2007-05-17 15:12:34.908 137 18204.57 44.79 52745.62 88888.00 2007-05-17 15:12:35.408 137 18204.31 44.76 52745.71 88888.00 2007-05-17 15:12:35.908 137 18204.25 44.89 52745.59 88888.00 2007-05-17 15:12:36.408 137 18204.48 44.93 52745.47 88888.00 2007-05-17 15:12:36.908 137 18204.65 44.88 52745.54 88888.00 2007-05-17 15:12:37.408 137 18204.67 44.89 52745.57 88888.00 2007-05-17 15:12:37.908 137 18204.65 44.88 52745.62 88888.00 2007-05-17 15:12:38.408 137 18204.55 44.88 52745.52 88888.00 2007-05-17 15:12:38.908 137 18204.43 44.86 52745.50 88888.00 2007-05-17 15:12:39.408 137 18204.46 44.85 52745.47 88888.00 2007-05-17 15:12:39.908 137 18204.43 44.81 52745.42 88888.00 2007-05-17 15:12:40.408 137 18204.53 44.78 52745.42 88888.00 2007-05-17 15:12:40.908 137 18204.53 44.72 52745.46 88888.00 2007-05-17 15:12:41.408 137 18204.66 44.74 52745.44 88888.00 2007-05-17 15:12:41.908 137 18204.61 44.78 52745.46 88888.00 2007-05-17 15:12:42.408 137 18204.47 44.82 52745.48 88888.00 2007-05-17 15:12:42.908 137 18204.41 44.86 52745.48 88888.00 2007-05-17 15:12:43.408 137 18204.47 44.89 52745.58 88888.00 2007-05-17 15:12:43.908 137 18204.46 44.90 52745.57 88888.00 2007-05-17 15:12:44.408 137 18204.39 44.95 52745.62 88888.00 2007-05-17 15:12:44.908 137 18204.44 44.92 52745.66 88888.00 2007-05-17 15:12:45.408 137 18204.65 44.85 52745.62 88888.00 2007-05-17 15:12:45.908 137 18204.66 44.70 52745.70 88888.00 2007-05-17 15:12:46.408 137 18204.72 44.65 52745.68 88888.00 2007-05-17 15:12:46.908 137 18204.69 44.72 52745.67 88888.00 2007-05-17 15:12:47.408 137 18204.86 44.75 52745.68 88888.00 2007-05-17 15:12:47.908 137 18204.73 44.65 52745.64 88888.00 2007-05-17 15:12:48.408 137 18204.59 44.79 52745.58 88888.00 2007-05-17 15:12:48.908 137 18204.55 44.87 52745.56 88888.00 2007-05-17 15:12:49.408 137 18204.54 44.69 52745.41 88888.00 2007-05-17 15:12:49.908 137 18204.47 44.64 52745.43 88888.00 2007-05-17 15:12:50.408 137 18204.42 44.60 52745.38 88888.00 2007-05-17 15:12:50.908 137 18204.45 44.56 52745.31 88888.00 2007-05-17 15:12:51.408 137 18204.53 44.58 52745.42 88888.00 2007-05-17 15:12:51.908 137 18204.61 44.59 52745.55 88888.00 2007-05-17 15:12:52.408 137 18204.65 44.60 52745.58 88888.00 2007-05-17 15:12:52.908 137 18204.80 44.62 52745.44 88888.00 2007-05-17 15:12:53.408 137 18204.80 44.63 52745.39 88888.00 2007-05-17 15:12:53.908 137 18204.75 44.62 52745.39 88888.00 2007-05-17 15:12:54.408 137 18204.80 44.64 52745.36 88888.00 2007-05-17 15:12:54.908 137 18204.76 44.68 52745.54 88888.00 2007-05-17 15:12:55.408 137 18204.75 44.63 52745.62 88888.00 2007-05-17 15:12:55.908 137 18204.70 44.52 52745.54 88888.00 2007-05-17 15:12:56.408 137 18204.73 44.46 52745.41 88888.00 2007-05-17 15:12:56.908 137 18204.84 44.55 52745.39 88888.00 2007-05-17 15:12:57.408 137 18204.79 44.49 52745.52 88888.00 2007-05-17 15:12:57.908 137 18204.80 44.49 52745.67 88888.00 2007-05-17 15:12:58.408 137 18204.73 44.52 52745.75 88888.00 2007-05-17 15:12:58.908 137 18204.63 44.54 52745.66 88888.00 2007-05-17 15:12:59.408 137 18204.66 44.57 52745.58 88888.00 2007-05-17 15:12:59.908 137 18204.64 44.60 52745.62 88888.00 2007-05-17 15:13:00.408 137 18204.56 44.70 52745.54 88888.00 2007-05-17 15:13:00.908 137 18204.66 44.76 52745.51 88888.00 2007-05-17 15:13:01.408 137 18204.63 44.63 52745.38 88888.00 2007-05-17 15:13:01.908 137 18204.62 44.55 52745.40 88888.00 2007-05-17 15:13:02.408 137 18204.76 44.48 52745.40 88888.00 2007-05-17 15:13:02.908 137 18204.59 44.39 52745.45 88888.00 2007-05-17 15:13:03.408 137 18204.52 44.29 52745.50 88888.00 2007-05-17 15:13:03.908 137 18204.59 44.36 52745.52 88888.00 2007-05-17 15:13:04.408 137 18204.59 44.43 52745.64 88888.00 2007-05-17 15:13:04.908 137 18204.64 44.46 52745.67 88888.00 2007-05-17 15:13:05.408 137 18204.68 44.46 52745.57 88888.00 2007-05-17 15:13:05.908 137 18204.69 44.49 52745.56 88888.00 2007-05-17 15:13:06.408 137 18204.63 44.51 52745.54 88888.00 2007-05-17 15:13:06.908 137 18204.65 44.41 52745.59 88888.00 2007-05-17 15:13:07.408 137 18204.65 44.38 52745.47 88888.00 2007-05-17 15:13:07.908 137 18204.62 44.35 52745.30 88888.00 2007-05-17 15:13:08.408 137 18204.54 44.32 52745.42 88888.00 2007-05-17 15:13:08.908 137 18204.67 44.36 52745.53 88888.00 2007-05-17 15:13:09.408 137 18204.61 44.27 52745.47 88888.00 2007-05-17 15:13:09.908 137 18204.59 44.25 52745.59 88888.00 2007-05-17 15:13:10.408 137 18204.55 44.33 52745.59 88888.00 2007-05-17 15:13:10.908 137 18204.63 44.33 52745.48 88888.00 2007-05-17 15:13:11.408 137 18204.62 44.34 52745.53 88888.00 2007-05-17 15:13:11.908 137 18204.66 44.37 52745.50 88888.00 2007-05-17 15:13:12.408 137 18204.58 44.34 52745.35 88888.00 2007-05-17 15:13:12.908 137 18204.56 44.53 52745.47 88888.00 2007-05-17 15:13:13.408 137 18204.68 44.77 52745.45 88888.00 2007-05-17 15:13:13.908 137 18204.79 44.46 52745.44 88888.00 2007-05-17 15:13:14.408 137 18204.77 44.27 52745.33 88888.00 2007-05-17 15:13:14.908 137 18204.78 44.33 52745.43 88888.00 2007-05-17 15:13:15.408 137 18204.78 44.30 52745.48 88888.00 2007-05-17 15:13:15.908 137 18204.65 44.31 52745.44 88888.00 2007-05-17 15:13:16.408 137 18204.75 44.33 52745.48 88888.00 2007-05-17 15:13:16.908 137 18204.80 44.33 52745.33 88888.00 2007-05-17 15:13:17.408 137 18204.83 44.32 52745.16 88888.00 2007-05-17 15:13:17.908 137 18204.73 44.29 52745.09 88888.00 2007-05-17 15:13:18.408 137 18204.75 44.28 52745.13 88888.00 2007-05-17 15:13:18.908 137 18204.78 44.35 52745.24 88888.00 2007-05-17 15:13:19.408 137 18204.80 44.33 52745.31 88888.00 2007-05-17 15:13:19.908 137 18204.96 44.38 52745.47 88888.00 2007-05-17 15:13:20.408 137 18205.12 44.37 52745.58 88888.00 2007-05-17 15:13:20.908 137 18205.08 44.33 52745.36 88888.00 2007-05-17 15:13:21.408 137 18204.91 44.32 52745.38 88888.00 2007-05-17 15:13:21.908 137 18204.95 44.35 52745.34 88888.00 2007-05-17 15:13:22.408 137 18204.99 44.43 52745.20 88888.00 2007-05-17 15:13:22.908 137 18204.96 44.39 52745.17 88888.00 2007-05-17 15:13:23.408 137 18204.87 44.35 52745.22 88888.00 2007-05-17 15:13:23.908 137 18204.83 44.35 52745.31 88888.00 2007-05-17 15:13:24.408 137 18204.89 44.35 52745.24 88888.00 2007-05-17 15:13:24.908 137 18204.77 44.39 52745.34 88888.00 2007-05-17 15:13:25.408 137 18204.75 44.37 52745.31 88888.00 2007-05-17 15:13:25.908 137 18204.79 44.40 52745.27 88888.00 2007-05-17 15:13:26.408 137 18204.83 44.32 52745.20 88888.00 2007-05-17 15:13:26.908 137 18204.81 44.30 52745.33 88888.00 2007-05-17 15:13:27.408 137 18204.89 44.25 52745.47 88888.00 2007-05-17 15:13:27.908 137 18204.98 44.14 52745.50 88888.00 2007-05-17 15:13:28.408 137 18204.83 44.04 52745.41 88888.00 2007-05-17 15:13:28.908 137 18204.81 43.98 52745.38 88888.00 2007-05-17 15:13:29.408 137 18204.80 44.15 52745.42 88888.00 2007-05-17 15:13:29.908 137 18204.83 44.24 52745.51 88888.00 2007-05-17 15:13:30.408 137 18204.86 44.16 52745.54 88888.00 2007-05-17 15:13:30.908 137 18204.62 44.06 52745.55 88888.00 2007-05-17 15:13:31.408 137 18204.47 44.14 52745.51 88888.00 2007-05-17 15:13:31.908 137 18204.67 44.14 52745.51 88888.00 2007-05-17 15:13:32.408 137 18204.78 44.20 52745.42 88888.00 2007-05-17 15:13:32.908 137 18204.84 44.22 52745.47 88888.00 2007-05-17 15:13:33.408 137 18204.70 44.12 52745.46 88888.00 2007-05-17 15:13:33.908 137 18204.67 44.09 52745.46 88888.00 2007-05-17 15:13:34.408 137 18204.70 44.11 52745.36 88888.00 2007-05-17 15:13:34.908 137 18204.74 44.09 52745.35 88888.00 2007-05-17 15:13:35.408 137 18204.80 44.02 52745.24 88888.00 2007-05-17 15:13:35.908 137 18204.87 44.00 52745.16 88888.00 2007-05-17 15:13:36.408 137 18204.70 43.97 52745.16 88888.00 2007-05-17 15:13:36.908 137 18204.76 43.98 52745.16 88888.00 2007-05-17 15:13:37.408 137 18204.80 44.04 52745.09 88888.00 2007-05-17 15:13:37.908 137 18204.89 44.08 52745.19 88888.00 2007-05-17 15:13:38.408 137 18204.91 43.97 52745.19 88888.00 2007-05-17 15:13:38.908 137 18205.00 43.91 52745.21 88888.00 2007-05-17 15:13:39.408 137 18205.05 43.91 52745.33 88888.00 2007-05-17 15:13:39.908 137 18204.98 43.91 52745.43 88888.00 2007-05-17 15:13:40.408 137 18204.90 43.84 52745.54 88888.00 2007-05-17 15:13:40.908 137 18204.86 43.91 52745.42 88888.00 2007-05-17 15:13:41.408 137 18205.02 43.87 52745.38 88888.00 2007-05-17 15:13:41.908 137 18205.15 43.85 52745.40 88888.00 2007-05-17 15:13:42.408 137 18205.07 43.82 52745.36 88888.00 2007-05-17 15:13:42.908 137 18205.01 43.88 52745.32 88888.00 2007-05-17 15:13:43.408 137 18205.06 43.97 52745.33 88888.00 2007-05-17 15:13:43.908 137 18204.98 43.98 52745.35 88888.00 2007-05-17 15:13:44.408 137 18205.13 43.97 52745.35 88888.00 2007-05-17 15:13:44.908 137 18205.02 43.97 52745.31 88888.00 2007-05-17 15:13:45.408 137 18205.00 44.02 52745.29 88888.00 2007-05-17 15:13:45.908 137 18205.00 44.04 52745.33 88888.00 2007-05-17 15:13:46.408 137 18205.13 43.99 52745.35 88888.00 2007-05-17 15:13:46.908 137 18205.16 43.94 52745.40 88888.00 2007-05-17 15:13:47.408 137 18205.07 43.94 52745.15 88888.00 2007-05-17 15:13:47.908 137 18204.99 43.92 52745.15 88888.00 2007-05-17 15:13:48.408 137 18205.01 43.96 52745.12 88888.00 2007-05-17 15:13:48.908 137 18204.98 43.96 52745.17 88888.00 2007-05-17 15:13:49.408 137 18204.85 43.91 52745.18 88888.00 2007-05-17 15:13:49.908 137 18204.92 43.76 52745.22 88888.00 2007-05-17 15:13:50.408 137 18204.89 43.88 52745.25 88888.00 2007-05-17 15:13:50.908 137 18204.90 43.92 52745.32 88888.00 2007-05-17 15:13:51.408 137 18204.99 43.89 52745.32 88888.00 2007-05-17 15:13:51.908 137 18204.97 43.96 52745.31 88888.00 2007-05-17 15:13:52.408 137 18205.00 43.91 52745.27 88888.00 2007-05-17 15:13:52.908 137 18204.98 43.91 52745.38 88888.00 2007-05-17 15:13:53.408 137 18205.06 43.92 52745.44 88888.00 2007-05-17 15:13:53.908 137 18205.08 43.89 52745.46 88888.00 2007-05-17 15:13:54.408 137 18205.19 43.90 52745.51 88888.00 2007-05-17 15:13:54.908 137 18205.18 44.02 52745.57 88888.00 2007-05-17 15:13:55.408 137 18205.16 44.15 52745.58 88888.00 2007-05-17 15:13:55.908 137 18205.17 44.13 52745.55 88888.00 2007-05-17 15:13:56.408 137 18205.21 44.14 52745.50 88888.00 2007-05-17 15:13:56.908 137 18205.23 44.18 52745.57 88888.00 2007-05-17 15:13:57.408 137 18205.30 44.22 52745.54 88888.00 2007-05-17 15:13:57.908 137 18205.26 44.09 52745.51 88888.00 2007-05-17 15:13:58.408 137 18205.32 44.04 52745.48 88888.00 2007-05-17 15:13:58.908 137 18205.31 43.99 52745.53 88888.00 2007-05-17 15:13:59.408 137 18205.27 43.97 52745.47 88888.00 2007-05-17 15:13:59.908 137 18205.24 44.02 52745.36 88888.00 2007-05-17 15:14:00.408 137 18205.27 44.03 52745.42 88888.00 2007-05-17 15:14:00.908 137 18205.24 44.09 52745.47 88888.00 2007-05-17 15:14:01.408 137 18205.18 44.11 52745.39 88888.00 2007-05-17 15:14:01.908 137 18205.12 44.14 52745.39 88888.00 2007-05-17 15:14:02.408 137 18205.27 44.06 52745.48 88888.00 2007-05-17 15:14:02.908 137 18205.38 44.10 52745.56 88888.00 2007-05-17 15:14:03.408 137 18205.38 44.06 52745.48 88888.00 2007-05-17 15:14:03.908 137 18205.33 44.07 52745.63 88888.00 2007-05-17 15:14:04.408 137 18205.30 44.01 52745.64 88888.00 2007-05-17 15:14:04.908 137 18205.27 44.03 52745.58 88888.00 2007-05-17 15:14:05.408 137 18205.20 44.01 52745.51 88888.00 2007-05-17 15:14:05.908 137 18205.20 44.04 52745.53 88888.00 2007-05-17 15:14:06.408 137 18205.29 43.98 52745.30 88888.00 2007-05-17 15:14:06.908 137 18205.35 44.00 52745.32 88888.00 2007-05-17 15:14:07.408 137 18205.28 44.02 52745.45 88888.00 2007-05-17 15:14:07.908 137 18205.32 43.89 52745.50 88888.00 2007-05-17 15:14:08.408 137 18205.24 43.90 52745.40 88888.00 2007-05-17 15:14:08.908 137 18205.35 43.90 52745.40 88888.00 2007-05-17 15:14:09.408 137 18205.37 43.92 52745.43 88888.00 2007-05-17 15:14:09.908 137 18205.34 43.95 52745.44 88888.00 2007-05-17 15:14:10.408 137 18205.45 43.96 52745.29 88888.00 2007-05-17 15:14:10.908 137 18205.42 43.99 52745.19 88888.00 2007-05-17 15:14:11.408 137 18205.38 44.02 52745.30 88888.00 2007-05-17 15:14:11.908 137 18205.33 44.04 52745.32 88888.00 2007-05-17 15:14:12.408 137 18205.44 44.12 52745.39 88888.00 2007-05-17 15:14:12.908 137 18205.45 44.10 52745.39 88888.00 2007-05-17 15:14:13.408 137 18205.37 44.03 52745.33 88888.00 2007-05-17 15:14:13.908 137 18205.35 43.99 52745.56 88888.00 2007-05-17 15:14:14.408 137 18205.34 43.96 52745.62 88888.00 2007-05-17 15:14:14.908 137 18205.41 44.04 52745.57 88888.00 2007-05-17 15:14:15.408 137 18205.52 44.07 52745.47 88888.00 2007-05-17 15:14:15.908 137 18205.45 44.10 52745.45 88888.00 2007-05-17 15:14:16.408 137 18205.50 44.05 52745.56 88888.00 2007-05-17 15:14:16.908 137 18205.55 43.99 52745.55 88888.00 2007-05-17 15:14:17.408 137 18205.46 44.00 52745.40 88888.00 2007-05-17 15:14:17.908 137 18205.42 44.06 52745.33 88888.00 2007-05-17 15:14:18.408 137 18205.46 44.10 52745.43 88888.00 2007-05-17 15:14:18.908 137 18205.32 44.11 52745.54 88888.00 2007-05-17 15:14:19.408 137 18205.31 44.07 52745.42 88888.00 2007-05-17 15:14:19.908 137 18205.33 44.01 52745.42 88888.00 2007-05-17 15:14:20.408 137 18205.35 44.06 52745.57 88888.00 2007-05-17 15:14:20.908 137 18205.41 44.05 52745.63 88888.00 2007-05-17 15:14:21.408 137 18205.24 44.02 52745.57 88888.00 2007-05-17 15:14:21.908 137 18205.27 44.03 52745.59 88888.00 2007-05-17 15:14:22.408 137 18205.34 44.01 52745.71 88888.00 2007-05-17 15:14:22.908 137 18205.19 43.90 52745.57 88888.00 2007-05-17 15:14:23.408 137 18205.21 43.87 52745.51 88888.00 2007-05-17 15:14:23.908 137 18205.19 43.81 52745.60 88888.00 2007-05-17 15:14:24.408 137 18205.23 43.85 52745.65 88888.00 2007-05-17 15:14:24.908 137 18205.26 43.78 52745.58 88888.00 2007-05-17 15:14:25.408 137 18205.20 43.76 52745.73 88888.00 2007-05-17 15:14:25.908 137 18205.12 43.86 52745.80 88888.00 2007-05-17 15:14:26.408 137 18205.23 43.80 52745.78 88888.00 2007-05-17 15:14:26.908 137 18205.30 43.92 52745.75 88888.00 2007-05-17 15:14:27.408 137 18205.28 43.99 52745.68 88888.00 2007-05-17 15:14:27.908 137 18205.29 43.89 52745.73 88888.00 2007-05-17 15:14:28.408 137 18205.29 43.85 52745.83 88888.00 2007-05-17 15:14:28.908 137 18205.32 43.80 52745.86 88888.00 2007-05-17 15:14:29.408 137 18205.41 43.78 52745.92 88888.00 2007-05-17 15:14:29.908 137 18205.27 43.66 52745.96 88888.00 2007-05-17 15:14:30.408 137 18205.20 43.65 52745.91 88888.00 2007-05-17 15:14:30.908 137 18205.30 43.65 52745.96 88888.00 2007-05-17 15:14:31.408 137 18205.42 43.64 52745.96 88888.00 2007-05-17 15:14:31.908 137 18205.41 43.67 52745.90 88888.00 2007-05-17 15:14:32.408 137 18205.34 43.75 52745.91 88888.00 2007-05-17 15:14:32.908 137 18205.46 43.75 52745.97 88888.00 2007-05-17 15:14:33.408 137 18205.38 43.71 52745.87 88888.00 2007-05-17 15:14:33.908 137 18205.33 43.71 52745.77 88888.00 2007-05-17 15:14:34.408 137 18205.40 43.64 52745.80 88888.00 2007-05-17 15:14:34.908 137 18205.42 43.65 52745.78 88888.00 2007-05-17 15:14:35.408 137 18205.44 43.72 52745.78 88888.00 2007-05-17 15:14:35.908 137 18205.45 43.77 52745.74 88888.00 2007-05-17 15:14:36.408 137 18205.40 43.78 52745.79 88888.00 2007-05-17 15:14:36.908 137 18205.42 43.74 52745.88 88888.00 2007-05-17 15:14:37.408 137 18205.43 43.68 52745.90 88888.00 2007-05-17 15:14:37.908 137 18205.39 43.74 52745.90 88888.00 2007-05-17 15:14:38.408 137 18205.28 43.80 52745.79 88888.00 2007-05-17 15:14:38.908 137 18205.39 43.81 52745.86 88888.00 2007-05-17 15:14:39.408 137 18205.35 43.76 52745.89 88888.00 2007-05-17 15:14:39.908 137 18205.24 43.75 52745.91 88888.00 2007-05-17 15:14:40.405 137 18205.24 43.79 52745.91 88888.00 2007-05-17 15:14:40.905 137 18205.27 43.89 52745.92 88888.00 2007-05-17 15:14:41.405 137 18205.18 43.87 52745.97 88888.00 2007-05-17 15:14:41.905 137 18205.12 43.80 52746.03 88888.00 2007-05-17 15:14:42.405 137 18205.22 43.82 52745.86 88888.00 2007-05-17 15:14:42.905 137 18205.24 43.76 52745.86 88888.00 2007-05-17 15:14:43.405 137 18205.29 43.71 52745.89 88888.00 2007-05-17 15:14:43.905 137 18205.27 43.82 52745.90 88888.00 2007-05-17 15:14:44.405 137 18205.33 43.80 52745.83 88888.00 2007-05-17 15:14:44.905 137 18205.43 43.78 52745.79 88888.00 2007-05-17 15:14:45.405 137 18205.48 43.84 52745.80 88888.00 2007-05-17 15:14:45.905 137 18205.49 43.78 52745.69 88888.00 2007-05-17 15:14:46.405 137 18205.35 43.68 52745.66 88888.00 2007-05-17 15:14:46.905 137 18205.37 43.68 52745.75 88888.00 2007-05-17 15:14:47.405 137 18205.40 43.77 52745.69 88888.00 2007-05-17 15:14:47.905 137 18205.44 43.74 52745.68 88888.00 2007-05-17 15:14:48.405 137 18205.43 43.77 52745.76 88888.00 2007-05-17 15:14:48.905 137 18205.49 43.73 52745.76 88888.00 2007-05-17 15:14:49.405 137 18205.45 43.70 52745.86 88888.00 2007-05-17 15:14:49.905 137 18205.46 43.73 52745.91 88888.00 2007-05-17 15:14:50.405 137 18205.32 43.68 52745.99 88888.00 2007-05-17 15:14:50.905 137 18205.28 43.66 52745.90 88888.00 2007-05-17 15:14:51.405 137 18205.30 43.66 52745.87 88888.00 2007-05-17 15:14:51.905 137 18205.28 43.67 52745.87 88888.00 2007-05-17 15:14:52.405 137 18205.38 43.70 52745.88 88888.00 2007-05-17 15:14:52.905 137 18205.37 43.74 52745.77 88888.00 2007-05-17 15:14:53.405 137 18205.37 43.60 52745.60 88888.00 2007-05-17 15:14:53.905 137 18205.41 43.49 52745.63 88888.00 2007-05-17 15:14:54.405 137 18205.30 43.58 52745.73 88888.00 2007-05-17 15:14:54.905 137 18205.31 43.62 52745.73 88888.00 2007-05-17 15:14:55.405 137 18205.20 43.72 52745.74 88888.00 2007-05-17 15:14:55.905 137 18205.29 43.69 52745.77 88888.00 2007-05-17 15:14:56.405 137 18205.30 43.66 52745.77 88888.00 2007-05-17 15:14:56.905 137 18205.23 43.62 52745.91 88888.00 2007-05-17 15:14:57.405 137 18205.27 43.65 52745.91 88888.00 2007-05-17 15:14:57.905 137 18205.34 43.73 52745.97 88888.00 2007-05-17 15:14:58.405 137 18205.21 43.65 52745.97 88888.00 2007-05-17 15:14:58.905 137 18205.26 43.60 52745.81 88888.00 2007-05-17 15:14:59.405 137 18205.24 43.61 52745.86 88888.00 2007-05-17 15:14:59.905 137 18205.35 43.59 52745.93 88888.00 2007-05-17 15:15:00.405 137 18205.41 43.62 52745.83 88888.00 2007-05-17 15:15:00.905 137 18205.26 43.62 52745.69 88888.00 2007-05-17 15:15:01.405 137 18205.30 43.51 52745.64 88888.00 2007-05-17 15:15:01.905 137 18205.34 43.56 52745.59 88888.00 2007-05-17 15:15:02.405 137 18205.23 43.55 52745.52 88888.00 2007-05-17 15:15:02.905 137 18205.32 43.58 52745.68 88888.00 2007-05-17 15:15:03.405 137 18205.38 43.60 52745.62 88888.00 2007-05-17 15:15:03.905 137 18205.29 43.47 52745.63 88888.00 2007-05-17 15:15:04.405 137 18205.29 43.60 52745.68 88888.00 2007-05-17 15:15:04.905 137 18205.34 43.63 52745.57 88888.00 2007-05-17 15:15:05.405 137 18205.22 43.56 52745.58 88888.00 2007-05-17 15:15:05.905 137 18205.29 43.53 52745.62 88888.00 2007-05-17 15:15:06.405 137 18205.34 43.42 52745.58 88888.00 2007-05-17 15:15:06.905 137 18205.41 43.51 52745.65 88888.00 2007-05-17 15:15:07.405 137 18205.37 43.60 52745.71 88888.00 2007-05-17 15:15:07.905 137 18205.39 43.59 52745.70 88888.00 2007-05-17 15:15:08.405 137 18205.31 43.60 52745.52 88888.00 2007-05-17 15:15:08.905 137 18205.28 43.58 52745.66 88888.00 2007-05-17 15:15:09.405 137 18205.20 43.52 52745.66 88888.00 2007-05-17 15:15:09.905 137 18205.19 43.49 52745.46 88888.00 2007-05-17 15:15:10.405 137 18205.11 43.68 52745.52 88888.00 2007-05-17 15:15:10.905 137 18205.31 43.70 52745.75 88888.00 2007-05-17 15:15:11.405 137 18205.29 43.65 52745.77 88888.00 2007-05-17 15:15:11.905 137 18205.33 43.65 52745.75 88888.00 2007-05-17 15:15:12.405 137 18205.41 43.67 52745.69 88888.00 2007-05-17 15:15:12.905 137 18205.44 43.67 52745.69 88888.00 2007-05-17 15:15:13.405 137 18205.45 43.67 52745.71 88888.00 2007-05-17 15:15:13.905 137 18205.53 43.70 52745.59 88888.00 2007-05-17 15:15:14.405 137 18205.54 43.66 52745.68 88888.00 2007-05-17 15:15:14.905 137 18205.59 43.66 52745.63 88888.00 2007-05-17 15:15:15.405 137 18205.50 43.67 52745.64 88888.00 2007-05-17 15:15:15.905 137 18205.46 43.94 52745.62 88888.00 2007-05-17 15:15:16.405 137 18205.59 43.89 52745.59 88888.00 2007-05-17 15:15:16.905 137 18205.53 43.67 52745.59 88888.00 2007-05-17 15:15:17.405 137 18205.50 43.67 52745.66 88888.00 2007-05-17 15:15:17.905 137 18205.50 43.70 52745.64 88888.00 2007-05-17 15:15:18.405 137 18205.54 43.63 52745.64 88888.00 2007-05-17 15:15:18.905 137 18205.41 43.56 52745.65 88888.00 2007-05-17 15:15:19.405 137 18205.42 43.57 52745.67 88888.00 2007-05-17 15:15:19.905 137 18205.51 43.60 52745.67 88888.00 2007-05-17 15:15:20.405 137 18205.55 43.61 52745.68 88888.00 2007-05-17 15:15:20.905 137 18205.56 43.65 52745.68 88888.00 2007-05-17 15:15:21.405 137 18205.54 43.63 52745.58 88888.00 2007-05-17 15:15:21.905 137 18205.57 43.64 52745.59 88888.00 2007-05-17 15:15:22.405 137 18205.60 43.65 52745.65 88888.00 2007-05-17 15:15:22.905 137 18205.64 43.69 52745.66 88888.00 2007-05-17 15:15:23.405 137 18205.64 43.63 52745.71 88888.00 2007-05-17 15:15:23.905 137 18205.44 43.64 52745.71 88888.00 2007-05-17 15:15:24.405 137 18205.42 43.53 52745.70 88888.00 2007-05-17 15:15:24.905 137 18205.42 43.52 52745.63 88888.00 2007-05-17 15:15:25.405 137 18205.38 43.47 52745.71 88888.00 2007-05-17 15:15:25.905 137 18205.46 43.53 52745.87 88888.00 2007-05-17 15:15:26.405 137 18205.50 43.51 52745.81 88888.00 2007-05-17 15:15:26.905 137 18205.48 43.45 52745.74 88888.00 2007-05-17 15:15:27.405 137 18205.48 43.49 52745.73 88888.00 2007-05-17 15:15:27.905 137 18205.50 43.53 52745.77 88888.00 2007-05-17 15:15:28.405 137 18205.62 43.55 52745.88 88888.00 2007-05-17 15:15:28.905 137 18205.59 43.47 52745.81 88888.00 2007-05-17 15:15:29.405 137 18205.51 43.60 52745.73 88888.00 2007-05-17 15:15:29.905 137 18205.62 43.66 52745.59 88888.00 2007-05-17 15:15:30.405 137 18205.60 43.66 52745.59 88888.00 2007-05-17 15:15:30.905 137 18205.51 43.64 52745.78 88888.00 2007-05-17 15:15:31.405 137 18205.65 43.62 52745.79 88888.00 2007-05-17 15:15:31.905 137 18205.57 43.63 52745.79 88888.00 2007-05-17 15:15:32.405 137 18205.60 43.63 52745.80 88888.00 2007-05-17 15:15:32.905 137 18205.59 43.61 52745.80 88888.00 2007-05-17 15:15:33.405 137 18205.55 43.65 52745.81 88888.00 2007-05-17 15:15:33.905 137 18205.42 43.67 52745.81 88888.00 2007-05-17 15:15:34.405 137 18205.29 43.67 52745.79 88888.00 2007-05-17 15:15:34.905 137 18205.37 43.71 52745.89 88888.00 2007-05-17 15:15:35.405 137 18205.38 43.68 52745.83 88888.00 2007-05-17 15:15:35.905 137 18205.48 43.66 52745.82 88888.00 2007-05-17 15:15:36.405 137 18205.45 43.65 52745.86 88888.00 2007-05-17 15:15:36.905 137 18205.50 43.77 52745.91 88888.00 2007-05-17 15:15:37.405 137 18205.53 43.76 52745.90 88888.00 2007-05-17 15:15:37.905 137 18205.35 43.73 52745.93 88888.00 2007-05-17 15:15:38.405 137 18205.43 43.61 52745.78 88888.00 2007-05-17 15:15:38.905 137 18205.42 43.61 52745.79 88888.00 2007-05-17 15:15:39.405 137 18205.43 43.66 52745.78 88888.00 2007-05-17 15:15:39.905 137 18205.45 43.67 52745.75 88888.00 2007-05-17 15:15:40.405 137 18205.49 43.74 52745.76 88888.00 2007-05-17 15:15:40.905 137 18205.49 43.72 52745.77 88888.00 2007-05-17 15:15:41.405 137 18205.38 43.82 52745.80 88888.00 2007-05-17 15:15:41.905 137 18205.38 43.79 52745.79 88888.00 2007-05-17 15:15:42.405 137 18205.33 43.73 52745.71 88888.00 2007-05-17 15:15:42.905 137 18205.34 43.72 52745.73 88888.00 2007-05-17 15:15:43.405 137 18205.39 43.65 52745.71 88888.00 2007-05-17 15:15:43.905 137 18205.38 43.65 52745.77 88888.00 2007-05-17 15:15:44.405 137 18205.42 43.61 52745.77 88888.00 2007-05-17 15:15:44.905 137 18205.50 43.56 52745.73 88888.00 2007-05-17 15:15:45.405 137 18205.56 43.57 52745.59 88888.00 2007-05-17 15:15:45.905 137 18205.54 43.67 52745.55 88888.00 2007-05-17 15:15:46.405 137 18205.51 43.73 52745.58 88888.00 2007-05-17 15:15:46.905 137 18205.71 43.69 52745.65 88888.00 2007-05-17 15:15:47.405 137 18205.72 43.74 52745.69 88888.00 2007-05-17 15:15:47.905 137 18205.60 43.78 52745.76 88888.00 2007-05-17 15:15:48.405 137 18205.44 43.81 52745.71 88888.00 2007-05-17 15:15:48.905 137 18205.37 43.79 52745.74 88888.00 2007-05-17 15:15:49.405 137 18205.46 43.82 52745.76 88888.00 2007-05-17 15:15:49.905 137 18205.54 43.78 52745.75 88888.00 2007-05-17 15:15:50.405 137 18205.49 43.70 52745.78 88888.00 2007-05-17 15:15:50.905 137 18205.46 43.70 52745.78 88888.00 2007-05-17 15:15:51.405 137 18205.42 43.72 52745.75 88888.00 2007-05-17 15:15:51.905 137 18205.27 43.68 52745.69 88888.00 2007-05-17 15:15:52.405 137 18205.21 43.69 52745.77 88888.00 2007-05-17 15:15:52.905 137 18205.24 43.69 52745.75 88888.00 2007-05-17 15:15:53.405 137 18205.31 43.68 52745.81 88888.00 2007-05-17 15:15:53.905 137 18205.41 43.66 52745.83 88888.00 2007-05-17 15:15:54.405 137 18205.46 43.67 52745.77 88888.00 2007-05-17 15:15:54.905 137 18205.38 43.69 52745.80 88888.00 2007-05-17 15:15:55.405 137 18205.40 43.68 52745.78 88888.00 2007-05-17 15:15:55.905 137 18205.45 43.64 52745.83 88888.00 2007-05-17 15:15:56.405 137 18205.46 43.66 52745.81 88888.00 2007-05-17 15:15:56.905 137 18205.34 43.59 52745.86 88888.00 2007-05-17 15:15:57.405 137 18205.32 43.53 52745.81 88888.00 2007-05-17 15:15:57.905 137 18205.43 43.54 52745.78 88888.00 2007-05-17 15:15:58.405 137 18205.54 43.62 52745.83 88888.00 2007-05-17 15:15:58.905 137 18205.45 43.61 52745.86 88888.00 2007-05-17 15:15:59.405 137 18205.43 43.61 52745.74 88888.00 2007-05-17 15:15:59.905 137 18205.40 43.61 52745.67 88888.00 2007-05-17 15:16:00.405 137 18205.51 43.66 52745.64 88888.00 2007-05-17 15:16:00.905 137 18205.48 43.70 52745.70 88888.00 2007-05-17 15:16:01.405 137 18205.38 43.75 52745.75 88888.00 2007-05-17 15:16:01.905 137 18205.42 43.71 52745.63 88888.00 2007-05-17 15:16:02.405 137 18205.49 43.64 52745.69 88888.00 2007-05-17 15:16:02.905 137 18205.42 43.58 52745.69 88888.00 2007-05-17 15:16:03.405 137 18205.20 43.65 52745.64 88888.00 2007-05-17 15:16:03.905 137 18205.40 43.68 52745.66 88888.00 2007-05-17 15:16:04.405 137 18205.45 43.67 52745.68 88888.00 2007-05-17 15:16:04.905 137 18205.39 43.60 52745.77 88888.00 2007-05-17 15:16:05.405 137 18205.43 43.62 52745.90 88888.00 2007-05-17 15:16:05.905 137 18205.44 43.70 52745.80 88888.00 2007-05-17 15:16:06.405 137 18205.37 43.71 52745.73 88888.00 2007-05-17 15:16:06.905 137 18205.41 43.75 52745.64 88888.00 2007-05-17 15:16:07.405 137 18205.42 43.66 52745.66 88888.00 2007-05-17 15:16:07.905 137 18205.33 43.60 52745.64 88888.00 2007-05-17 15:16:08.405 137 18205.42 43.54 52745.62 88888.00 2007-05-17 15:16:08.905 137 18205.50 43.52 52745.60 88888.00 2007-05-17 15:16:09.405 137 18205.50 43.58 52745.55 88888.00 2007-05-17 15:16:09.905 137 18205.37 43.57 52745.51 88888.00 2007-05-17 15:16:10.405 137 18205.24 43.57 52745.62 88888.00 2007-05-17 15:16:10.905 137 18205.28 43.61 52745.65 88888.00 2007-05-17 15:16:11.405 137 18205.33 43.77 52745.63 88888.00 2007-05-17 15:16:11.905 137 18205.41 43.75 52745.70 88888.00 2007-05-17 15:16:12.405 137 18205.46 43.72 52745.69 88888.00 2007-05-17 15:16:12.905 137 18205.53 43.72 52745.67 88888.00 2007-05-17 15:16:13.405 137 18205.46 43.68 52745.63 88888.00 2007-05-17 15:16:13.905 137 18205.38 43.72 52745.53 88888.00 2007-05-17 15:16:14.405 137 18205.43 43.75 52745.52 88888.00 2007-05-17 15:16:14.905 137 18205.53 43.71 52745.52 88888.00 2007-05-17 15:16:15.405 137 18205.50 43.68 52745.67 88888.00 2007-05-17 15:16:15.905 137 18205.54 43.71 52745.71 88888.00 2007-05-17 15:16:16.405 137 18205.56 43.72 52745.71 88888.00 2007-05-17 15:16:16.905 137 18205.54 43.71 52745.86 88888.00 2007-05-17 15:16:17.405 137 18205.55 43.77 52745.85 88888.00 2007-05-17 15:16:17.905 137 18205.45 43.73 52745.73 88888.00 2007-05-17 15:16:18.405 137 18205.37 43.73 52745.66 88888.00 2007-05-17 15:16:18.905 137 18205.37 43.77 52745.68 88888.00 2007-05-17 15:16:19.405 137 18205.30 43.70 52745.76 88888.00 2007-05-17 15:16:19.905 137 18205.32 43.63 52745.81 88888.00 2007-05-17 15:16:20.405 137 18205.48 43.66 52745.82 88888.00 2007-05-17 15:16:20.905 137 18205.45 43.74 52745.76 88888.00 2007-05-17 15:16:21.405 137 18205.42 43.74 52745.76 88888.00 2007-05-17 15:16:21.905 137 18205.49 43.70 52745.66 88888.00 2007-05-17 15:16:22.405 137 18205.42 43.72 52745.66 88888.00 2007-05-17 15:16:22.905 137 18205.38 43.80 52745.59 88888.00 2007-05-17 15:16:23.405 137 18205.39 43.73 52745.59 88888.00 2007-05-17 15:16:23.905 137 18205.45 43.72 52745.63 88888.00 2007-05-17 15:16:24.405 137 18205.42 43.67 52745.65 88888.00 2007-05-17 15:16:24.905 137 18205.44 43.67 52745.66 88888.00 2007-05-17 15:16:25.405 137 18205.48 43.72 52745.78 88888.00 2007-05-17 15:16:25.905 137 18205.48 43.75 52745.86 88888.00 2007-05-17 15:16:26.405 137 18205.55 43.94 52745.89 88888.00 2007-05-17 15:16:26.905 137 18205.57 44.10 52745.78 88888.00 2007-05-17 15:16:27.405 137 18205.32 43.92 52745.73 88888.00 2007-05-17 15:16:27.905 137 18205.31 43.68 52745.74 88888.00 2007-05-17 15:16:28.405 137 18205.33 43.63 52745.73 88888.00 2007-05-17 15:16:28.905 137 18205.48 43.68 52745.78 88888.00 2007-05-17 15:16:29.405 137 18205.50 43.65 52745.66 88888.00 2007-05-17 15:16:29.905 137 18205.34 43.66 52745.59 88888.00 2007-05-17 15:16:30.405 137 18205.37 43.70 52745.65 88888.00 2007-05-17 15:16:30.905 137 18205.46 43.70 52745.65 88888.00 2007-05-17 15:16:31.405 137 18205.45 43.75 52745.63 88888.00 2007-05-17 15:16:31.905 137 18205.33 43.75 52745.70 88888.00 2007-05-17 15:16:32.405 137 18205.27 43.69 52745.71 88888.00 2007-05-17 15:16:32.905 137 18205.33 43.71 52745.80 88888.00 2007-05-17 15:16:33.405 137 18205.39 43.65 52745.96 88888.00 2007-05-17 15:16:33.905 137 18205.41 43.59 52745.87 88888.00 2007-05-17 15:16:34.405 137 18205.37 43.49 52745.85 88888.00 2007-05-17 15:16:34.905 137 18205.42 43.60 52745.81 88888.00 2007-05-17 15:16:35.405 137 18205.57 43.64 52745.88 88888.00 2007-05-17 15:16:35.905 137 18205.45 43.68 52745.80 88888.00 2007-05-17 15:16:36.405 137 18205.40 43.69 52745.77 88888.00 2007-05-17 15:16:36.905 137 18205.31 43.62 52745.71 88888.00 2007-05-17 15:16:37.405 137 18205.32 43.59 52745.74 88888.00 2007-05-17 15:16:37.905 137 18205.34 43.53 52745.79 88888.00 2007-05-17 15:16:38.405 137 18205.34 43.46 52745.79 88888.00 2007-05-17 15:16:38.905 137 18205.40 43.44 52745.68 88888.00 2007-05-17 15:16:39.405 137 18205.34 43.51 52745.70 88888.00 2007-05-17 15:16:39.905 137 18205.30 43.45 52745.65 88888.00 2007-05-17 15:16:40.405 137 18205.38 43.39 52745.66 88888.00 2007-05-17 15:16:40.905 137 18205.42 43.43 52745.68 88888.00 2007-05-17 15:16:41.405 137 18205.34 43.53 52745.55 88888.00 2007-05-17 15:16:41.905 137 18205.39 43.62 52745.48 88888.00 2007-05-17 15:16:42.405 137 18205.28 43.62 52745.52 88888.00 2007-05-17 15:16:42.905 137 18205.32 43.58 52745.65 88888.00 2007-05-17 15:16:43.405 137 18205.35 43.60 52745.70 88888.00 2007-05-17 15:16:43.905 137 18205.31 43.62 52745.69 88888.00 2007-05-17 15:16:44.405 137 18205.17 43.51 52745.51 88888.00 2007-05-17 15:16:44.905 137 18205.17 43.34 52745.42 88888.00 2007-05-17 15:16:45.405 137 18205.26 43.42 52745.34 88888.00 2007-05-17 15:16:45.905 137 18205.16 43.49 52745.38 88888.00 2007-05-17 15:16:46.405 137 18205.23 43.45 52745.51 88888.00 2007-05-17 15:16:46.905 137 18205.16 43.46 52745.47 88888.00 2007-05-17 15:16:47.405 137 18205.05 43.37 52745.71 88888.00 2007-05-17 15:16:47.905 137 18204.95 43.36 52745.78 88888.00 2007-05-17 15:16:48.405 137 18205.00 43.38 52745.77 88888.00 2007-05-17 15:16:48.905 137 18204.98 43.38 52745.78 88888.00 2007-05-17 15:16:49.405 137 18205.19 43.31 52745.76 88888.00 2007-05-17 15:16:49.905 137 18205.29 43.32 52745.62 88888.00 2007-05-17 15:16:50.405 137 18205.09 43.41 52745.53 88888.00 2007-05-17 15:16:50.905 137 18205.16 43.37 52745.58 88888.00 2007-05-17 15:16:51.405 137 18205.10 43.29 52745.62 88888.00 2007-05-17 15:16:51.905 137 18204.90 43.27 52745.68 88888.00 2007-05-17 15:16:52.405 137 18204.84 43.31 52745.75 88888.00 2007-05-17 15:16:52.905 137 18204.83 43.31 52745.78 88888.00 2007-05-17 15:16:53.405 137 18204.87 43.31 52745.65 88888.00 2007-05-17 15:16:53.905 137 18204.78 43.31 52745.59 88888.00 2007-05-17 15:16:54.405 137 18204.86 43.38 52745.58 88888.00 2007-05-17 15:16:54.905 137 18204.97 43.37 52745.56 88888.00 2007-05-17 15:16:55.405 137 18205.11 43.38 52745.65 88888.00 2007-05-17 15:16:55.905 137 18205.21 43.40 52745.60 88888.00 2007-05-17 15:16:56.405 137 18205.16 43.41 52745.58 88888.00 2007-05-17 15:16:56.905 137 18205.19 43.44 52745.68 88888.00 2007-05-17 15:16:57.405 137 18205.31 43.48 52745.59 88888.00 2007-05-17 15:16:57.905 137 18205.37 43.51 52745.54 88888.00 2007-05-17 15:16:58.405 137 18205.24 43.58 52745.64 88888.00 2007-05-17 15:16:58.905 137 18205.19 43.57 52745.52 88888.00 2007-05-17 15:16:59.405 137 18205.24 43.45 52745.34 88888.00 2007-05-17 15:16:59.905 137 18205.21 43.48 52745.35 88888.00 2007-05-17 15:17:00.405 137 18205.24 43.44 52745.48 88888.00 2007-05-17 15:17:00.905 137 18205.21 43.46 52745.41 88888.00 2007-05-17 15:17:01.405 137 18205.29 43.54 52745.46 88888.00 2007-05-17 15:17:01.905 137 18205.16 43.76 52745.46 88888.00 2007-05-17 15:17:02.405 137 18205.06 43.61 52745.47 88888.00 2007-05-17 15:17:02.905 137 18205.11 43.52 52745.50 88888.00 2007-05-17 15:17:03.405 137 18205.20 43.53 52745.55 88888.00 2007-05-17 15:17:03.905 137 18205.23 43.51 52745.51 88888.00 2007-05-17 15:17:04.405 137 18205.22 43.57 52745.58 88888.00 2007-05-17 15:17:04.905 137 18205.20 43.56 52745.62 88888.00 2007-05-17 15:17:05.405 137 18205.16 43.48 52745.60 88888.00 2007-05-17 15:17:05.905 137 18205.10 43.48 52745.56 88888.00 2007-05-17 15:17:06.405 137 18205.05 43.48 52745.52 88888.00 2007-05-17 15:17:06.905 137 18205.12 43.42 52745.51 88888.00 2007-05-17 15:17:07.405 137 18205.24 43.42 52745.45 88888.00 2007-05-17 15:17:07.905 137 18205.18 43.43 52745.52 88888.00 2007-05-17 15:17:08.405 137 18205.18 43.42 52745.55 88888.00 2007-05-17 15:17:08.905 137 18205.09 43.42 52745.69 88888.00 2007-05-17 15:17:09.405 137 18204.97 43.39 52745.60 88888.00 2007-05-17 15:17:09.905 137 18204.98 43.31 52745.44 88888.00 2007-05-17 15:17:10.405 137 18205.07 43.25 52745.43 88888.00 2007-05-17 15:17:10.905 137 18205.07 43.26 52745.52 88888.00 2007-05-17 15:17:11.405 137 18205.10 43.29 52745.59 88888.00 2007-05-17 15:17:11.905 137 18205.10 43.33 52745.55 88888.00 2007-05-17 15:17:12.405 137 18205.17 43.34 52745.54 88888.00 2007-05-17 15:17:12.905 137 18205.17 43.36 52745.50 88888.00 2007-05-17 15:17:13.405 137 18205.12 43.42 52745.55 88888.00 2007-05-17 15:17:13.905 137 18205.26 43.45 52745.48 88888.00 2007-05-17 15:17:14.405 137 18205.33 43.44 52745.46 88888.00 2007-05-17 15:17:14.905 137 18205.39 43.46 52745.54 88888.00 2007-05-17 15:17:15.405 137 18205.30 43.54 52745.48 88888.00 2007-05-17 15:17:15.905 137 18205.27 43.61 52745.47 88888.00 2007-05-17 15:17:16.405 137 18205.30 43.51 52745.42 88888.00 2007-05-17 15:17:16.905 137 18205.33 43.41 52745.51 88888.00 2007-05-17 15:17:17.405 137 18205.40 43.35 52745.57 88888.00 2007-05-17 15:17:17.905 137 18205.49 43.39 52745.52 88888.00 2007-05-17 15:17:18.405 137 18205.54 43.46 52745.50 88888.00 2007-05-17 15:17:18.905 137 18205.60 43.47 52745.38 88888.00 2007-05-17 15:17:19.405 137 18205.51 43.46 52745.34 88888.00 2007-05-17 15:17:19.905 137 18205.54 43.52 52745.34 88888.00 2007-05-17 15:17:20.405 137 18205.44 43.49 52745.33 88888.00 2007-05-17 15:17:20.905 137 18205.37 43.44 52745.32 88888.00 2007-05-17 15:17:21.405 137 18205.30 43.43 52745.32 88888.00 2007-05-17 15:17:21.905 137 18205.32 43.43 52745.30 88888.00 2007-05-17 15:17:22.405 137 18205.41 43.44 52745.38 88888.00 2007-05-17 15:17:22.905 137 18205.26 43.41 52745.35 88888.00 2007-05-17 15:17:23.405 137 18205.24 43.44 52745.36 88888.00 2007-05-17 15:17:23.905 137 18205.26 43.39 52745.33 88888.00 2007-05-17 15:17:24.405 137 18205.22 43.44 52745.24 88888.00 2007-05-17 15:17:24.905 137 18205.24 43.42 52745.28 88888.00 2007-05-17 15:17:25.405 137 18205.28 43.38 52745.30 88888.00 2007-05-17 15:17:25.905 137 18205.33 43.38 52745.32 88888.00 2007-05-17 15:17:26.405 137 18205.42 43.36 52745.36 88888.00 2007-05-17 15:17:26.905 137 18205.40 43.33 52745.27 88888.00 2007-05-17 15:17:27.405 137 18205.31 43.37 52745.15 88888.00 2007-05-17 15:17:27.905 137 18205.37 43.39 52745.07 88888.00 2007-05-17 15:17:28.405 137 18205.48 43.39 52745.08 88888.00 2007-05-17 15:17:28.905 137 18205.40 43.41 52745.07 88888.00 2007-05-17 15:17:29.405 137 18205.30 43.40 52745.15 88888.00 2007-05-17 15:17:29.905 137 18205.35 43.39 52745.19 88888.00 2007-05-17 15:17:30.405 137 18205.30 43.37 52745.31 88888.00 2007-05-17 15:17:30.905 137 18205.27 43.38 52745.24 88888.00 2007-05-17 15:17:31.405 137 18205.20 43.38 52745.10 88888.00 2007-05-17 15:17:31.905 137 18205.30 43.38 52745.02 88888.00 2007-05-17 15:17:32.405 137 18205.41 43.39 52745.05 88888.00 2007-05-17 15:17:32.905 137 18205.40 43.33 52745.11 88888.00 2007-05-17 15:17:33.405 137 18205.43 43.35 52745.23 88888.00 2007-05-17 15:17:33.905 137 18205.35 43.43 52745.25 88888.00 2007-05-17 15:17:34.405 137 18205.37 43.40 52745.27 88888.00 2007-05-17 15:17:34.905 137 18205.53 43.40 52745.31 88888.00 2007-05-17 15:17:35.405 137 18205.53 43.45 52745.24 88888.00 2007-05-17 15:17:35.905 137 18205.52 43.61 52745.19 88888.00 2007-05-17 15:17:36.405 137 18205.39 43.80 52745.31 88888.00 2007-05-17 15:17:36.905 137 18205.26 43.59 52745.42 88888.00 2007-05-17 15:17:37.405 137 18205.33 43.48 52745.34 88888.00 2007-05-17 15:17:37.905 137 18205.33 43.48 52745.39 88888.00 2007-05-17 15:17:38.405 137 18205.39 43.46 52745.45 88888.00 2007-05-17 15:17:38.905 137 18205.43 43.49 52745.43 88888.00 2007-05-17 15:17:39.405 137 18205.35 43.44 52745.43 88888.00 2007-05-17 15:17:39.905 137 18205.24 43.47 52745.47 88888.00 2007-05-17 15:17:40.405 137 18205.30 43.49 52745.54 88888.00 2007-05-17 15:17:40.905 137 18205.42 43.47 52745.48 88888.00 2007-05-17 15:17:41.405 137 18205.24 43.48 52745.40 88888.00 2007-05-17 15:17:41.905 137 18205.31 43.40 52745.40 88888.00 2007-05-17 15:17:42.405 137 18205.17 43.28 52745.31 88888.00 2007-05-17 15:17:42.905 137 18205.15 43.27 52745.38 88888.00 2007-05-17 15:17:43.405 137 18205.15 43.26 52745.44 88888.00 2007-05-17 15:17:43.905 137 18205.20 43.32 52745.51 88888.00 2007-05-17 15:17:44.405 137 18205.30 43.31 52745.57 88888.00 2007-05-17 15:17:44.905 137 18205.37 43.28 52745.54 88888.00 2007-05-17 15:17:45.405 137 18205.33 43.35 52745.56 88888.00 2007-05-17 15:17:45.905 137 18205.43 43.38 52745.54 88888.00 2007-05-17 15:17:46.405 137 18205.40 43.40 52745.42 88888.00 2007-05-17 15:17:46.905 137 18205.30 43.36 52745.42 88888.00 2007-05-17 15:17:47.405 137 18205.23 43.39 52745.39 88888.00 2007-05-17 15:17:47.905 137 18205.24 43.40 52745.28 88888.00 2007-05-17 15:17:48.405 137 18205.37 43.41 52745.33 88888.00 2007-05-17 15:17:48.905 137 18205.39 43.36 52745.32 88888.00 2007-05-17 15:17:49.405 137 18205.30 43.39 52745.24 88888.00 2007-05-17 15:17:49.905 137 18205.24 43.31 52745.18 88888.00 2007-05-17 15:17:50.405 137 18205.42 43.26 52745.23 88888.00 2007-05-17 15:17:50.905 137 18205.50 43.26 52745.23 88888.00 2007-05-17 15:17:51.405 137 18205.42 43.28 52745.31 88888.00 2007-05-17 15:17:51.905 137 18205.35 43.31 52745.36 88888.00 2007-05-17 15:17:52.405 137 18205.29 43.25 52745.51 88888.00 2007-05-17 15:17:52.905 137 18205.31 43.26 52745.42 88888.00 2007-05-17 15:17:53.405 137 18205.38 43.30 52745.42 88888.00 2007-05-17 15:17:53.905 137 18205.39 43.30 52745.46 88888.00 2007-05-17 15:17:54.405 137 18205.44 43.29 52745.44 88888.00 2007-05-17 15:17:54.905 137 18205.39 43.24 52745.52 88888.00 2007-05-17 15:17:55.405 137 18205.48 43.31 52745.47 88888.00 2007-05-17 15:17:55.905 137 18205.35 43.27 52745.42 88888.00 2007-05-17 15:17:56.405 137 18205.23 43.23 52745.44 88888.00 2007-05-17 15:17:56.905 137 18205.20 43.31 52745.46 88888.00 2007-05-17 15:17:57.405 137 18205.23 43.29 52745.55 88888.00 2007-05-17 15:17:57.905 137 18205.27 43.22 52745.45 88888.00 2007-05-17 15:17:58.405 137 18205.26 43.21 52745.35 88888.00 2007-05-17 15:17:58.905 137 18205.30 43.21 52745.39 88888.00 2007-05-17 15:17:59.405 137 18205.28 43.23 52745.42 88888.00 2007-05-17 15:17:59.905 137 18205.17 43.25 52745.44 88888.00 2007-05-17 15:18:00.405 137 18205.27 43.28 52745.40 88888.00 2007-05-17 15:18:00.905 137 18205.32 43.26 52745.39 88888.00 2007-05-17 15:18:01.405 137 18205.32 43.24 52745.40 88888.00 2007-05-17 15:18:01.905 137 18205.40 43.25 52745.44 88888.00 2007-05-17 15:18:02.405 137 18205.41 43.25 52745.51 88888.00 2007-05-17 15:18:02.905 137 18205.40 43.23 52745.45 88888.00 2007-05-17 15:18:03.405 137 18205.40 43.29 52745.39 88888.00 2007-05-17 15:18:03.905 137 18205.34 43.31 52745.42 88888.00 2007-05-17 15:18:04.405 137 18205.40 43.28 52745.40 88888.00 2007-05-17 15:18:04.905 137 18205.34 43.25 52745.39 88888.00 2007-05-17 15:18:05.405 137 18205.30 43.20 52745.43 88888.00 2007-05-17 15:18:05.905 137 18205.17 43.18 52745.44 88888.00 2007-05-17 15:18:06.405 137 18205.30 43.13 52745.30 88888.00 2007-05-17 15:18:06.905 137 18205.26 43.08 52745.11 88888.00 2007-05-17 15:18:07.405 137 18205.28 43.07 52745.10 88888.00 2007-05-17 15:18:07.905 137 18205.30 43.04 52745.04 88888.00 2007-05-17 15:18:08.405 137 18205.30 43.08 52745.05 88888.00 2007-05-17 15:18:08.905 137 18205.34 43.14 52745.16 88888.00 2007-05-17 15:18:09.405 137 18205.29 43.13 52745.22 88888.00 2007-05-17 15:18:09.905 137 18205.38 43.11 52745.36 88888.00 2007-05-17 15:18:10.405 137 18205.30 43.08 52745.50 88888.00 2007-05-17 15:18:10.905 137 18205.38 43.06 52745.44 88888.00 2007-05-17 15:18:11.405 137 18205.35 43.08 52745.35 88888.00 2007-05-17 15:18:11.905 137 18205.22 43.11 52745.30 88888.00 2007-05-17 15:18:12.405 137 18205.16 43.15 52745.52 88888.00 2007-05-17 15:18:12.905 137 18205.21 43.06 52745.55 88888.00 2007-05-17 15:18:13.405 137 18205.27 43.19 52745.51 88888.00 2007-05-17 15:18:13.905 137 18205.30 43.31 52745.45 88888.00 2007-05-17 15:18:14.405 137 18205.23 43.27 52745.42 88888.00 2007-05-17 15:18:14.905 137 18205.17 43.16 52745.45 88888.00 2007-05-17 15:18:15.405 137 18205.29 43.12 52745.47 88888.00 2007-05-17 15:18:15.905 137 18205.23 43.05 52745.58 88888.00 2007-05-17 15:18:16.405 137 18205.15 43.08 52745.59 88888.00 2007-05-17 15:18:16.905 137 18205.11 43.10 52745.58 88888.00 2007-05-17 15:18:17.405 137 18205.21 43.19 52745.48 88888.00 2007-05-17 15:18:17.905 137 18205.18 43.10 52745.42 88888.00 2007-05-17 15:18:18.405 137 18205.16 43.04 52745.44 88888.00 2007-05-17 15:18:18.905 137 18205.22 43.06 52745.45 88888.00 2007-05-17 15:18:19.405 137 18205.33 43.19 52745.53 88888.00 2007-05-17 15:18:19.905 137 18205.30 43.11 52745.65 88888.00 2007-05-17 15:18:20.405 137 18205.20 43.03 52745.66 88888.00 2007-05-17 15:18:20.905 137 18205.32 43.01 52745.70 88888.00 2007-05-17 15:18:21.405 137 18205.28 43.10 52745.62 88888.00 2007-05-17 15:18:21.905 137 18205.22 43.10 52745.46 88888.00 2007-05-17 15:18:22.405 137 18205.34 43.20 52745.42 88888.00 2007-05-17 15:18:22.905 137 18205.35 43.18 52745.54 88888.00 2007-05-17 15:18:23.405 137 18205.42 43.10 52745.52 88888.00 2007-05-17 15:18:23.905 137 18205.37 43.08 52745.51 88888.00 2007-05-17 15:18:24.405 137 18205.33 43.09 52745.62 88888.00 2007-05-17 15:18:24.905 137 18205.23 43.09 52745.62 88888.00 2007-05-17 15:18:25.405 137 18205.24 43.19 52745.59 88888.00 2007-05-17 15:18:25.905 137 18205.29 43.14 52745.58 88888.00 2007-05-17 15:18:26.405 137 18205.23 43.08 52745.53 88888.00 2007-05-17 15:18:26.905 137 18205.26 43.08 52745.41 88888.00 2007-05-17 15:18:27.405 137 18205.26 43.07 52745.47 88888.00 2007-05-17 15:18:27.905 137 18205.39 43.01 52745.57 88888.00 2007-05-17 15:18:28.405 137 18205.39 43.08 52745.57 88888.00 2007-05-17 15:18:28.905 137 18205.37 43.13 52745.56 88888.00 2007-05-17 15:18:29.405 137 18205.34 43.08 52745.43 88888.00 2007-05-17 15:18:29.905 137 18205.30 43.02 52745.43 88888.00 2007-05-17 15:18:30.405 137 18205.27 42.99 52745.50 88888.00 2007-05-17 15:18:30.905 137 18205.28 42.98 52745.51 88888.00 2007-05-17 15:18:31.405 137 18205.28 43.05 52745.48 88888.00 2007-05-17 15:18:31.905 137 18205.24 43.10 52745.48 88888.00 2007-05-17 15:18:32.405 137 18205.26 43.09 52745.56 88888.00 2007-05-17 15:18:32.905 137 18205.23 43.06 52745.60 88888.00 2007-05-17 15:18:33.405 137 18205.42 43.06 52745.58 88888.00 2007-05-17 15:18:33.905 137 18205.46 43.03 52745.53 88888.00 2007-05-17 15:18:34.405 137 18205.43 42.96 52745.47 88888.00 2007-05-17 15:18:34.905 137 18205.55 42.92 52745.34 88888.00 2007-05-17 15:18:35.405 137 18205.50 42.88 52745.41 88888.00 2007-05-17 15:18:35.905 137 18205.48 42.92 52745.39 88888.00 2007-05-17 15:18:36.405 137 18205.54 42.99 52745.39 88888.00 2007-05-17 15:18:36.905 137 18205.57 42.95 52745.33 88888.00 2007-05-17 15:18:37.405 137 18205.52 42.95 52745.19 88888.00 2007-05-17 15:18:37.905 137 18205.48 42.97 52745.18 88888.00 2007-05-17 15:18:38.405 137 18205.52 42.91 52745.23 88888.00 2007-05-17 15:18:38.905 137 18205.70 42.84 52745.24 88888.00 2007-05-17 15:18:39.405 137 18206.28 42.79 52745.33 88888.00 2007-05-17 15:18:39.905 137 18206.81 42.86 52745.39 88888.00 2007-05-17 15:18:40.405 137 18206.89 42.91 52745.31 88888.00 2007-05-17 15:18:40.905 137 18206.60 42.94 52745.31 88888.00 2007-05-17 15:18:41.405 137 18205.74 42.86 52745.31 88888.00 2007-05-17 15:18:41.905 137 18205.50 42.81 52745.41 88888.00 2007-05-17 15:18:42.405 137 18205.61 42.76 52745.44 88888.00 2007-05-17 15:18:42.905 137 18205.62 42.79 52745.42 88888.00 2007-05-17 15:18:43.405 137 18205.51 42.73 52745.34 88888.00 2007-05-17 15:18:43.905 137 18205.57 42.78 52745.25 88888.00 2007-05-17 15:18:44.405 137 18205.56 42.89 52745.47 88888.00 2007-05-17 15:18:44.905 137 18205.61 42.91 52745.53 88888.00 2007-05-17 15:18:45.405 137 18205.53 42.89 52745.52 88888.00 2007-05-17 15:18:45.905 137 18205.45 42.84 52745.53 88888.00 2007-05-17 15:18:46.405 137 18205.44 42.72 52745.51 88888.00 2007-05-17 15:18:46.905 137 18205.49 42.74 52745.40 88888.00 2007-05-17 15:18:47.405 137 18205.49 42.76 52745.32 88888.00 2007-05-17 15:18:47.905 137 18205.35 42.77 52745.35 88888.00 2007-05-17 15:18:48.405 137 18205.42 42.77 52745.36 88888.00 2007-05-17 15:18:48.905 137 18205.41 42.74 52745.40 88888.00 2007-05-17 15:18:49.405 137 18205.46 42.63 52745.35 88888.00 2007-05-17 15:18:49.905 137 18205.40 42.66 52745.33 88888.00 2007-05-17 15:18:50.405 137 18205.26 42.73 52745.40 88888.00 2007-05-17 15:18:50.905 137 18205.15 42.79 52745.39 88888.00 2007-05-17 15:18:51.405 137 18205.35 42.73 52745.41 88888.00 2007-05-17 15:18:51.905 137 18205.42 42.73 52745.34 88888.00 2007-05-17 15:18:52.405 137 18205.41 42.74 52745.39 88888.00 2007-05-17 15:18:52.905 137 18205.45 42.70 52745.28 88888.00 2007-05-17 15:18:53.405 137 18205.49 42.66 52745.24 88888.00 2007-05-17 15:18:53.905 137 18205.39 42.67 52745.12 88888.00 2007-05-17 15:18:54.405 137 18205.31 42.71 52745.24 88888.00 2007-05-17 15:18:54.905 137 18205.33 42.73 52745.28 88888.00 2007-05-17 15:18:55.405 137 18205.28 42.79 52745.21 88888.00 2007-05-17 15:18:55.905 137 18205.31 42.79 52745.17 88888.00 2007-05-17 15:18:56.405 137 18205.29 42.77 52745.09 88888.00 2007-05-17 15:18:56.905 137 18205.28 42.70 52745.02 88888.00 2007-05-17 15:18:57.405 137 18205.26 42.73 52744.98 88888.00 2007-05-17 15:18:57.905 137 18205.34 42.78 52745.07 88888.00 2007-05-17 15:18:58.405 137 18205.49 42.82 52745.10 88888.00 2007-05-17 15:18:58.905 137 18205.55 42.77 52745.13 88888.00 2007-05-17 15:18:59.405 137 18205.56 42.72 52745.19 88888.00 2007-05-17 15:18:59.905 137 18205.45 42.72 52745.27 88888.00 2007-05-17 15:19:00.405 137 18205.45 42.75 52745.24 88888.00 2007-05-17 15:19:00.905 137 18205.45 42.68 52745.30 88888.00 2007-05-17 15:19:01.405 137 18205.39 42.70 52745.51 88888.00 2007-05-17 15:19:01.905 137 18205.38 42.71 52745.45 88888.00 2007-05-17 15:19:02.405 137 18205.41 42.79 52745.41 88888.00 2007-05-17 15:19:02.905 137 18205.45 42.84 52745.32 88888.00 2007-05-17 15:19:03.405 137 18205.45 42.80 52745.38 88888.00 2007-05-17 15:19:03.905 137 18205.46 42.85 52745.40 88888.00 2007-05-17 15:19:04.405 137 18205.43 42.86 52745.50 88888.00 2007-05-17 15:19:04.905 137 18205.50 42.85 52745.30 88888.00 2007-05-17 15:19:05.405 137 18205.49 42.86 52745.34 88888.00 2007-05-17 15:19:05.905 137 18205.39 42.89 52745.45 88888.00 2007-05-17 15:19:06.405 137 18205.44 42.84 52745.50 88888.00 2007-05-17 15:19:06.905 137 18205.51 42.80 52745.52 88888.00 2007-05-17 15:19:07.405 137 18205.49 42.72 52745.60 88888.00 2007-05-17 15:19:07.905 137 18205.40 42.70 52745.67 88888.00 2007-05-17 15:19:08.405 137 18205.38 42.66 52745.59 88888.00 2007-05-17 15:19:08.905 137 18205.53 42.71 52745.60 88888.00 2007-05-17 15:19:09.405 137 18205.45 42.77 52745.50 88888.00 2007-05-17 15:19:09.905 137 18205.30 42.73 52745.43 88888.00 2007-05-17 15:19:10.405 137 18205.26 42.74 52745.42 88888.00 2007-05-17 15:19:10.905 137 18205.34 42.92 52745.30 88888.00 2007-05-17 15:19:11.405 137 18205.44 42.86 52745.23 88888.00 2007-05-17 15:19:11.905 137 18205.45 42.75 52745.25 88888.00 2007-05-17 15:19:12.405 137 18205.56 42.65 52745.28 88888.00 2007-05-17 15:19:12.905 137 18205.57 42.65 52745.30 88888.00 2007-05-17 15:19:13.405 137 18205.41 42.67 52745.40 88888.00 2007-05-17 15:19:13.905 137 18205.38 42.67 52745.39 88888.00 2007-05-17 15:19:14.405 137 18205.27 42.66 52745.18 88888.00 2007-05-17 15:19:14.905 137 18205.29 42.70 52745.18 88888.00 2007-05-17 15:19:15.405 137 18205.30 42.72 52745.32 88888.00 2007-05-17 15:19:15.905 137 18205.31 42.73 52745.33 88888.00 2007-05-17 15:19:16.405 137 18205.21 42.69 52745.20 88888.00 2007-05-17 15:19:16.905 137 18205.13 42.68 52745.12 88888.00 2007-05-17 15:19:17.405 137 18205.07 42.61 52745.23 88888.00 2007-05-17 15:19:17.905 137 18205.09 42.60 52745.18 88888.00 2007-05-17 15:19:18.405 137 18205.19 42.67 52745.13 88888.00 2007-05-17 15:19:18.905 137 18205.24 42.69 52745.23 88888.00 2007-05-17 15:19:19.405 137 18205.28 42.66 52745.35 88888.00 2007-05-17 15:19:19.905 137 18205.23 42.63 52745.38 88888.00 2007-05-17 15:19:20.405 137 18205.12 42.58 52745.34 88888.00 2007-05-17 15:19:20.905 137 18205.12 42.65 52745.32 88888.00 2007-05-17 15:19:21.405 137 18205.22 42.67 52745.33 88888.00 2007-05-17 15:19:21.905 137 18205.29 42.60 52745.33 88888.00 2007-05-17 15:19:22.405 137 18205.23 42.60 52745.28 88888.00 2007-05-17 15:19:22.905 137 18205.16 42.61 52745.31 88888.00 2007-05-17 15:19:23.405 137 18205.23 42.63 52745.33 88888.00 2007-05-17 15:19:23.905 137 18205.18 42.66 52745.33 88888.00 2007-05-17 15:19:24.405 137 18205.13 42.61 52745.48 88888.00 2007-05-17 15:19:24.905 137 18205.13 42.61 52745.46 88888.00 2007-05-17 15:19:25.405 137 18205.37 42.62 52745.42 88888.00 2007-05-17 15:19:25.905 137 18205.34 42.60 52745.43 88888.00 2007-05-17 15:19:26.405 137 18205.31 42.57 52745.40 88888.00 2007-05-17 15:19:26.905 137 18205.21 42.56 52745.34 88888.00 2007-05-17 15:19:27.405 137 18205.29 42.49 52745.29 88888.00 2007-05-17 15:19:27.905 137 18205.42 42.44 52745.29 88888.00 2007-05-17 15:19:28.405 137 18205.50 42.44 52745.35 88888.00 2007-05-17 15:19:28.905 137 18205.40 42.48 52745.40 88888.00 2007-05-17 15:19:29.405 137 18205.37 42.44 52745.31 88888.00 2007-05-17 15:19:29.905 137 18205.41 42.43 52745.22 88888.00 2007-05-17 15:19:30.405 137 18205.51 42.42 52745.34 88888.00 2007-05-17 15:19:30.905 137 18205.51 42.47 52745.31 88888.00 2007-05-17 15:19:31.405 137 18205.39 42.42 52745.24 88888.00 2007-05-17 15:19:31.905 137 18205.26 42.47 52745.31 88888.00 2007-05-17 15:19:32.405 137 18205.15 42.46 52745.40 88888.00 2007-05-17 15:19:32.905 137 18205.30 42.37 52745.35 88888.00 2007-05-17 15:19:33.405 137 18205.48 42.35 52745.51 88888.00 2007-05-17 15:19:33.905 137 18205.31 42.44 52745.43 88888.00 2007-05-17 15:19:34.405 137 18205.21 42.53 52745.46 88888.00 2007-05-17 15:19:34.905 137 18205.40 42.47 52745.63 88888.00 2007-05-17 15:19:35.405 137 18205.56 42.45 52745.73 88888.00 2007-05-17 15:19:35.905 137 18205.62 42.46 52745.60 88888.00 2007-05-17 15:19:36.405 137 18205.56 42.45 52745.62 88888.00 2007-05-17 15:19:36.905 137 18205.51 42.51 52745.67 88888.00 2007-05-17 15:19:37.405 137 18205.52 42.51 52745.76 88888.00 2007-05-17 15:19:37.905 137 18205.64 42.47 52745.75 88888.00 2007-05-17 15:19:38.405 137 18205.68 42.44 52745.70 88888.00 2007-05-17 15:19:38.905 137 18205.63 42.42 52745.73 88888.00 2007-05-17 15:19:39.405 137 18205.64 42.47 52745.64 88888.00 2007-05-17 15:19:39.905 137 18205.62 42.59 52745.41 88888.00 2007-05-17 15:19:40.405 137 18205.53 42.60 52745.36 88888.00 2007-05-17 15:19:40.905 137 18205.60 42.51 52745.41 88888.00 2007-05-17 15:19:41.405 137 18205.38 42.51 52745.45 88888.00 2007-05-17 15:19:41.905 137 18205.26 42.53 52745.55 88888.00 2007-05-17 15:19:42.405 137 18205.26 42.57 52745.51 88888.00 2007-05-17 15:19:42.905 137 18205.42 42.55 52745.48 88888.00 2007-05-17 15:19:43.405 137 18205.41 42.56 52745.42 88888.00 2007-05-17 15:19:43.905 137 18205.32 42.54 52745.44 88888.00 2007-05-17 15:19:44.405 137 18205.37 42.51 52745.51 88888.00 2007-05-17 15:19:44.905 137 18205.29 42.59 52745.52 88888.00 2007-05-17 15:19:45.405 137 18205.30 42.60 52745.43 88888.00 2007-05-17 15:19:45.905 137 18205.49 42.59 52745.29 88888.00 2007-05-17 15:19:46.405 137 18205.43 42.62 52745.30 88888.00 2007-05-17 15:19:46.905 137 18205.28 42.49 52745.25 88888.00 2007-05-17 15:19:47.405 137 18205.40 42.43 52745.27 88888.00 2007-05-17 15:19:47.905 137 18205.51 42.36 52745.34 88888.00 2007-05-17 15:19:48.405 137 18205.57 42.38 52745.30 88888.00 2007-05-17 15:19:48.905 137 18205.57 42.43 52745.34 88888.00 2007-05-17 15:19:49.405 137 18205.64 42.53 52745.27 88888.00 2007-05-17 15:19:49.905 137 18205.61 42.59 52745.19 88888.00 2007-05-17 15:19:50.405 137 18205.54 42.60 52745.17 88888.00 2007-05-17 15:19:50.905 137 18205.66 42.63 52745.11 88888.00 2007-05-17 15:19:51.405 137 18205.56 42.69 52745.07 88888.00 2007-05-17 15:19:51.905 137 18205.54 42.68 52745.28 88888.00 2007-05-17 15:19:52.405 137 18205.61 42.67 52745.25 88888.00 2007-05-17 15:19:52.905 137 18205.66 42.71 52745.21 88888.00 2007-05-17 15:19:53.405 137 18205.63 42.64 52745.27 88888.00 2007-05-17 15:19:53.905 137 18205.53 42.68 52745.42 88888.00 2007-05-17 15:19:54.405 137 18205.54 42.79 52745.41 88888.00 2007-05-17 15:19:54.905 137 18205.56 42.84 52745.41 88888.00 2007-05-17 15:19:55.405 137 18205.62 43.09 52745.46 88888.00 2007-05-17 15:19:55.905 137 18205.53 42.96 52745.40 88888.00 2007-05-17 15:19:56.405 137 18205.61 42.85 52745.53 88888.00 2007-05-17 15:19:56.905 137 18205.52 42.81 52745.60 88888.00 2007-05-17 15:19:57.405 137 18205.51 42.76 52745.55 88888.00 2007-05-17 15:19:57.905 137 18205.63 42.78 52745.55 88888.00 2007-05-17 15:19:58.405 137 18205.61 42.71 52745.53 88888.00 2007-05-17 15:19:58.905 137 18205.63 42.72 52745.47 88888.00 2007-05-17 15:19:59.405 137 18205.66 42.70 52745.51 88888.00 2007-05-17 15:19:59.905 137 18205.53 42.69 52745.55 88888.00 2007-05-17 15:20:00.405 137 18205.48 42.70 52745.47 88888.00 2007-05-17 15:20:00.905 137 18205.56 42.73 52745.52 88888.00 2007-05-17 15:20:01.405 137 18205.61 42.73 52745.59 88888.00 2007-05-17 15:20:01.905 137 18205.68 42.79 52745.60 88888.00 2007-05-17 15:20:02.405 137 18205.59 42.81 52745.54 88888.00 2007-05-17 15:20:02.905 137 18205.53 42.71 52745.48 88888.00 2007-05-17 15:20:03.405 137 18205.52 42.68 52745.57 88888.00 2007-05-17 15:20:03.905 137 18205.43 42.62 52745.54 88888.00 2007-05-17 15:20:04.405 137 18205.55 42.63 52745.51 88888.00 2007-05-17 15:20:04.905 137 18205.60 42.61 52745.57 88888.00 2007-05-17 15:20:05.405 137 18205.70 42.61 52745.65 88888.00 2007-05-17 15:20:05.905 137 18205.80 42.59 52745.51 88888.00 2007-05-17 15:20:06.405 137 18205.49 42.66 52745.47 88888.00 2007-05-17 15:20:06.905 137 18205.37 42.63 52745.48 88888.00 2007-05-17 15:20:07.405 137 18205.30 42.56 52745.57 88888.00 2007-05-17 15:20:07.905 137 18205.34 42.49 52745.52 88888.00 2007-05-17 15:20:08.405 137 18205.45 42.49 52745.51 88888.00 2007-05-17 15:20:08.905 137 18205.45 42.51 52745.53 88888.00 2007-05-17 15:20:09.405 137 18205.50 42.56 52745.40 88888.00 2007-05-17 15:20:09.905 137 18205.63 42.52 52745.20 88888.00 2007-05-17 15:20:10.405 137 18205.63 42.51 52745.23 88888.00 2007-05-17 15:20:10.905 137 18205.55 42.49 52745.32 88888.00 2007-05-17 15:20:11.405 137 18205.56 42.57 52745.29 88888.00 2007-05-17 15:20:11.905 137 18205.59 42.52 52745.30 88888.00 2007-05-17 15:20:12.405 137 18205.67 42.36 52745.38 88888.00 2007-05-17 15:20:12.905 137 18205.64 42.33 52745.40 88888.00 2007-05-17 15:20:13.405 137 18205.63 42.41 52745.42 88888.00 2007-05-17 15:20:13.905 137 18205.62 42.44 52745.41 88888.00 2007-05-17 15:20:14.405 137 18205.61 42.41 52745.42 88888.00 2007-05-17 15:20:14.905 137 18205.60 42.38 52745.40 88888.00 2007-05-17 15:20:15.405 137 18205.68 42.42 52745.33 88888.00 2007-05-17 15:20:15.905 137 18205.68 42.37 52745.33 88888.00 2007-05-17 15:20:16.405 137 18205.68 42.32 52745.45 88888.00 2007-05-17 15:20:16.905 137 18205.71 42.30 52745.30 88888.00 2007-05-17 15:20:17.405 137 18205.86 42.37 52745.35 88888.00 2007-05-17 15:20:17.905 137 18205.84 42.46 52745.41 88888.00 2007-05-17 15:20:18.405 137 18205.84 42.62 52745.46 88888.00 2007-05-17 15:20:18.905 137 18205.76 42.70 52745.58 88888.00 2007-05-17 15:20:19.405 137 18205.73 42.45 52745.64 88888.00 2007-05-17 15:20:19.905 137 18205.81 42.40 52745.64 88888.00 2007-05-17 15:20:20.405 137 18205.74 42.36 52745.56 88888.00 2007-05-17 15:20:20.905 137 18205.68 42.34 52745.55 88888.00 2007-05-17 15:20:21.405 137 18205.73 42.34 52745.54 88888.00 2007-05-17 15:20:21.905 137 18205.85 42.25 52745.46 88888.00 2007-05-17 15:20:22.405 137 18205.82 42.20 52745.45 88888.00 2007-05-17 15:20:22.905 137 18205.76 42.19 52745.50 88888.00 2007-05-17 15:20:23.405 137 18205.84 42.22 52745.60 88888.00 2007-05-17 15:20:23.905 137 18205.86 42.21 52745.73 88888.00 2007-05-17 15:20:24.405 137 18205.99 42.10 52745.66 88888.00 2007-05-17 15:20:24.905 137 18205.77 42.14 52745.58 88888.00 2007-05-17 15:20:25.405 137 18205.72 42.30 52745.67 88888.00 2007-05-17 15:20:25.905 137 18205.94 42.28 52745.66 88888.00 2007-05-17 15:20:26.405 137 18206.02 42.21 52745.65 88888.00 2007-05-17 15:20:26.905 137 18206.14 42.15 52745.54 88888.00 2007-05-17 15:20:27.405 137 18206.24 42.21 52745.53 88888.00 2007-05-17 15:20:27.905 137 18206.02 42.24 52745.46 88888.00 2007-05-17 15:20:28.405 137 18205.84 42.18 52745.60 88888.00 2007-05-17 15:20:28.905 137 18205.80 42.15 52745.74 88888.00 2007-05-17 15:20:29.405 137 18205.68 42.14 52745.69 88888.00 2007-05-17 15:20:29.905 137 18205.95 42.07 52745.69 88888.00 2007-05-17 15:20:30.405 137 18205.78 42.01 52745.63 88888.00 2007-05-17 15:20:30.905 137 18205.72 42.06 52745.59 88888.00 2007-05-17 15:20:31.405 137 18205.72 42.13 52745.64 88888.00 2007-05-17 15:20:31.905 137 18205.77 42.19 52745.73 88888.00 2007-05-17 15:20:32.405 137 18205.81 42.16 52745.68 88888.00 2007-05-17 15:20:32.905 137 18205.71 42.08 52745.78 88888.00 2007-05-17 15:20:33.405 137 18205.65 42.00 52745.65 88888.00 2007-05-17 15:20:33.905 137 18205.56 42.04 52745.47 88888.00 2007-05-17 15:20:34.405 137 18205.55 42.15 52745.48 88888.00 2007-05-17 15:20:34.905 137 18205.52 42.26 52745.56 88888.00 2007-05-17 15:20:35.405 137 18205.54 42.27 52745.68 88888.00 2007-05-17 15:20:35.905 137 18205.55 42.27 52745.67 88888.00 2007-05-17 15:20:36.405 137 18205.53 42.25 52745.64 88888.00 2007-05-17 15:20:36.905 137 18205.59 42.24 52745.64 88888.00 2007-05-17 15:20:37.405 137 18205.63 42.30 52745.59 88888.00 2007-05-17 15:20:37.905 137 18205.61 42.29 52745.55 88888.00 2007-05-17 15:20:38.405 137 18205.62 42.41 52745.62 88888.00 2007-05-17 15:20:38.905 137 18205.74 42.74 52745.75 88888.00 2007-05-17 15:20:39.405 137 18205.65 42.65 52745.77 88888.00 2007-05-17 15:20:39.905 137 18205.67 42.36 52745.67 88888.00 2007-05-17 15:20:40.405 137 18205.52 42.29 52745.57 88888.00 2007-05-17 15:20:40.905 137 18205.57 42.21 52745.53 88888.00 2007-05-17 15:20:41.405 137 18205.60 42.24 52745.66 88888.00 2007-05-17 15:20:41.905 137 18205.57 42.27 52745.71 88888.00 2007-05-17 15:20:42.405 137 18205.59 42.25 52745.63 88888.00 2007-05-17 15:20:42.905 137 18205.53 42.32 52745.66 88888.00 2007-05-17 15:20:43.405 137 18205.39 42.44 52745.65 88888.00 2007-05-17 15:20:43.905 137 18205.46 42.44 52745.75 88888.00 2007-05-17 15:20:44.405 137 18205.54 42.49 52745.78 88888.00 2007-05-17 15:20:44.905 137 18205.57 42.56 52745.78 88888.00 2007-05-17 15:20:45.405 137 18205.64 42.61 52745.81 88888.00 2007-05-17 15:20:45.905 137 18205.61 42.63 52745.70 88888.00 2007-05-17 15:20:46.405 137 18205.68 42.68 52745.66 88888.00 2007-05-17 15:20:46.905 137 18205.70 42.54 52745.64 88888.00 2007-05-17 15:20:47.405 137 18205.65 42.55 52745.70 88888.00 2007-05-17 15:20:47.905 137 18205.57 42.51 52745.65 88888.00 2007-05-17 15:20:48.405 137 18205.70 42.41 52745.52 88888.00 2007-05-17 15:20:48.905 137 18205.78 42.34 52745.63 88888.00 2007-05-17 15:20:49.405 137 18205.95 42.34 52745.75 88888.00 2007-05-17 15:20:49.905 137 18205.80 42.34 52745.71 88888.00 2007-05-17 15:20:50.405 137 18205.84 42.38 52745.74 88888.00 2007-05-17 15:20:50.905 137 18205.88 42.44 52745.82 88888.00 2007-05-17 15:20:51.405 137 18205.95 42.45 52745.77 88888.00 2007-05-17 15:20:51.905 137 18206.17 42.42 52745.73 88888.00 2007-05-17 15:20:52.405 137 18206.04 42.38 52745.75 88888.00 2007-05-17 15:20:52.905 137 18206.06 42.30 52745.79 88888.00 2007-05-17 15:20:53.405 137 18205.84 42.28 52745.89 88888.00 2007-05-17 15:20:53.905 137 18205.88 42.31 52745.75 88888.00 2007-05-17 15:20:54.405 137 18206.02 42.29 52745.58 88888.00 2007-05-17 15:20:54.905 137 18206.03 42.32 52745.64 88888.00 2007-05-17 15:20:55.405 137 18205.97 42.31 52745.76 88888.00 2007-05-17 15:20:55.905 137 18205.93 42.23 52745.69 88888.00 2007-05-17 15:20:56.405 137 18206.09 42.28 52745.73 88888.00 2007-05-17 15:20:56.905 137 18206.02 42.38 52745.82 88888.00 2007-05-17 15:20:57.405 137 18205.89 42.38 52745.81 88888.00 2007-05-17 15:20:57.905 137 18205.80 42.43 52745.75 88888.00 2007-05-17 15:20:58.405 137 18205.88 42.44 52745.76 88888.00 2007-05-17 15:20:58.905 137 18205.92 42.46 52745.78 88888.00 2007-05-17 15:20:59.405 137 18205.96 42.52 52745.82 88888.00 2007-05-17 15:20:59.905 137 18205.97 42.55 52745.96 88888.00 2007-05-17 15:21:00.405 137 18206.10 42.55 52745.89 88888.00 2007-05-17 15:21:00.905 137 18206.20 42.58 52745.70 88888.00 2007-05-17 15:21:01.405 137 18206.20 42.70 52745.65 88888.00 2007-05-17 15:21:01.905 137 18205.98 42.53 52745.62 88888.00 2007-05-17 15:21:02.405 137 18205.89 42.49 52745.56 88888.00 2007-05-17 15:21:02.905 137 18205.89 42.53 52745.65 88888.00 2007-05-17 15:21:03.405 137 18205.92 42.57 52745.71 88888.00 2007-05-17 15:21:03.905 137 18205.95 42.56 52745.85 88888.00 2007-05-17 15:21:04.405 137 18205.92 42.57 52745.70 88888.00 2007-05-17 15:21:04.905 137 18205.99 42.57 52745.76 88888.00 2007-05-17 15:21:05.405 137 18206.03 42.59 52745.85 88888.00 2007-05-17 15:21:05.905 137 18205.98 42.64 52745.79 88888.00 2007-05-17 15:21:06.405 137 18206.06 42.65 52745.69 88888.00 2007-05-17 15:21:06.905 137 18206.17 42.61 52745.70 88888.00 2007-05-17 15:21:07.405 137 18206.27 42.58 52745.77 88888.00 2007-05-17 15:21:07.905 137 18206.21 42.55 52745.73 88888.00 2007-05-17 15:21:08.405 137 18206.07 42.59 52745.59 88888.00 2007-05-17 15:21:08.905 137 18206.17 42.61 52745.41 88888.00 2007-05-17 15:21:09.405 137 18206.15 42.56 52745.60 88888.00 2007-05-17 15:21:09.905 137 18206.11 42.49 52745.68 88888.00 2007-05-17 15:21:10.405 137 18206.07 42.48 52745.69 88888.00 2007-05-17 15:21:10.905 137 18206.20 42.44 52745.75 88888.00 2007-05-17 15:21:11.405 137 18206.24 42.36 52745.83 88888.00 2007-05-17 15:21:11.905 137 18206.17 42.36 52745.94 88888.00 2007-05-17 15:21:12.405 137 18206.06 42.32 52746.00 88888.00 2007-05-17 15:21:12.905 137 18206.08 42.34 52745.86 88888.00 2007-05-17 15:21:13.405 137 18206.06 42.37 52745.85 88888.00 2007-05-17 15:21:13.905 137 18206.11 42.34 52745.94 88888.00 2007-05-17 15:21:14.405 137 18206.09 42.35 52745.87 88888.00 2007-05-17 15:21:14.905 137 18206.05 42.57 52745.81 88888.00 2007-05-17 15:21:15.405 137 18205.98 42.62 52745.83 88888.00 2007-05-17 15:21:15.905 137 18206.00 42.38 52745.85 88888.00 2007-05-17 15:21:16.405 137 18206.05 42.24 52745.86 88888.00 2007-05-17 15:21:16.905 137 18206.09 42.28 52745.76 88888.00 2007-05-17 15:21:17.405 137 18206.15 42.28 52745.71 88888.00 2007-05-17 15:21:17.905 137 18206.22 42.30 52745.68 88888.00 2007-05-17 15:21:18.405 137 18206.32 42.27 52745.74 88888.00 2007-05-17 15:21:18.905 137 18206.31 42.24 52745.78 88888.00 2007-05-17 15:21:19.405 137 18206.35 42.22 52745.88 88888.00 2007-05-17 15:21:19.905 137 18206.36 42.25 52745.98 88888.00 2007-05-17 15:21:20.405 137 18206.21 42.32 52746.06 88888.00 2007-05-17 15:21:20.905 137 18206.09 42.26 52746.02 88888.00 2007-05-17 15:21:21.405 137 18206.13 42.30 52745.82 88888.00 2007-05-17 15:21:21.905 137 18206.20 42.31 52745.74 88888.00 2007-05-17 15:21:22.405 137 18206.05 42.19 52745.80 88888.00 2007-05-17 15:21:22.905 137 18205.92 42.15 52745.75 88888.00 2007-05-17 15:21:23.405 137 18205.89 42.12 52745.69 88888.00 2007-05-17 15:21:23.905 137 18205.95 42.24 52745.59 88888.00 2007-05-17 15:21:24.405 137 18205.89 42.20 52745.71 88888.00 2007-05-17 15:21:24.905 137 18205.80 42.27 52745.76 88888.00 2007-05-17 15:21:25.405 137 18205.92 42.30 52745.71 88888.00 2007-05-17 15:21:25.905 137 18205.99 42.24 52745.76 88888.00 2007-05-17 15:21:26.405 137 18206.08 42.19 52745.71 88888.00 2007-05-17 15:21:26.905 137 18206.24 42.22 52745.78 88888.00 2007-05-17 15:21:27.405 137 18206.18 42.14 52745.92 88888.00 2007-05-17 15:21:27.905 137 18205.98 42.15 52745.90 88888.00 2007-05-17 15:21:28.405 137 18205.81 42.18 52745.85 88888.00 2007-05-17 15:21:28.905 137 18205.77 42.13 52745.90 88888.00 2007-05-17 15:21:29.405 137 18205.86 42.10 52745.86 88888.00 2007-05-17 15:21:29.905 137 18205.99 42.14 52745.83 88888.00 2007-05-17 15:21:30.405 137 18205.86 42.43 52745.80 88888.00 2007-05-17 15:21:30.905 137 18205.77 42.46 52745.69 88888.00 2007-05-17 15:21:31.405 137 18205.86 42.20 52745.63 88888.00 2007-05-17 15:21:31.905 137 18205.91 42.13 52745.64 88888.00 2007-05-17 15:21:32.405 137 18206.20 42.13 52745.65 88888.00 2007-05-17 15:21:32.905 137 18206.20 42.07 52745.62 88888.00 2007-05-17 15:21:33.405 137 18206.13 42.13 52745.57 88888.00 2007-05-17 15:21:33.905 137 18206.10 42.09 52745.70 88888.00 2007-05-17 15:21:34.405 137 18206.22 42.06 52745.73 88888.00 2007-05-17 15:21:34.905 137 18206.22 42.08 52745.60 88888.00 2007-05-17 15:21:35.405 137 18206.05 42.03 52745.52 88888.00 2007-05-17 15:21:35.905 137 18206.03 42.08 52745.52 88888.00 2007-05-17 15:21:36.405 137 18206.05 42.11 52745.40 88888.00 2007-05-17 15:21:36.905 137 18205.97 42.13 52745.44 88888.00 2007-05-17 15:21:37.405 137 18205.97 42.06 52745.51 88888.00 2007-05-17 15:21:37.905 137 18206.04 41.98 52745.64 88888.00 2007-05-17 15:21:38.405 137 18206.10 41.99 52745.70 88888.00 2007-05-17 15:21:38.905 137 18205.99 42.07 52745.68 88888.00 2007-05-17 15:21:39.405 137 18205.83 42.04 52745.62 88888.00 2007-05-17 15:21:39.905 137 18206.03 42.03 52745.63 88888.00 2007-05-17 15:21:40.405 137 18206.18 42.05 52745.71 88888.00 2007-05-17 15:21:40.905 137 18206.04 42.14 52745.75 88888.00 2007-05-17 15:21:41.405 137 18206.10 42.08 52745.59 88888.00 2007-05-17 15:21:41.905 137 18206.05 42.12 52745.52 88888.00 2007-05-17 15:21:42.405 137 18206.05 42.12 52745.54 88888.00 2007-05-17 15:21:42.905 137 18206.06 42.20 52745.40 88888.00 2007-05-17 15:21:43.405 137 18206.10 42.19 52745.36 88888.00 2007-05-17 15:21:43.905 137 18206.10 42.19 52745.42 88888.00 2007-05-17 15:21:44.405 137 18206.22 42.19 52745.46 88888.00 2007-05-17 15:21:44.905 137 18206.25 42.13 52745.55 88888.00 2007-05-17 15:21:45.405 137 18206.14 42.06 52745.51 88888.00 2007-05-17 15:21:45.905 137 18206.13 42.12 52745.51 88888.00 2007-05-17 15:21:46.405 137 18206.07 42.11 52745.54 88888.00 2007-05-17 15:21:46.905 137 18206.05 42.09 52745.70 88888.00 2007-05-17 15:21:47.405 137 18206.07 42.10 52745.75 88888.00 2007-05-17 15:21:47.905 137 18206.17 42.16 52745.69 88888.00 2007-05-17 15:21:48.405 137 18205.95 42.13 52745.71 88888.00 2007-05-17 15:21:48.905 137 18206.16 42.09 52745.70 88888.00 2007-05-17 15:21:49.405 137 18206.03 42.18 52745.73 88888.00 2007-05-17 15:21:49.905 137 18206.14 42.23 52745.68 88888.00 2007-05-17 15:21:50.405 137 18206.21 42.15 52745.65 88888.00 2007-05-17 15:21:50.905 137 18206.15 42.08 52745.60 88888.00 2007-05-17 15:21:51.405 137 18206.21 42.09 52745.59 88888.00 2007-05-17 15:21:51.905 137 18206.36 42.10 52745.59 88888.00 2007-05-17 15:21:52.405 137 18206.04 42.20 52745.65 88888.00 2007-05-17 15:21:52.905 137 18206.02 42.14 52745.67 88888.00 2007-05-17 15:21:53.405 137 18206.04 42.08 52745.65 88888.00 2007-05-17 15:21:53.905 137 18206.09 42.06 52745.58 88888.00 2007-05-17 15:21:54.405 137 18206.11 42.05 52745.53 88888.00 2007-05-17 15:21:54.905 137 18205.93 42.11 52745.46 88888.00 2007-05-17 15:21:55.405 137 18206.11 42.15 52745.47 88888.00 2007-05-17 15:21:55.905 137 18206.27 42.11 52745.45 88888.00 2007-05-17 15:21:56.405 137 18206.25 42.05 52745.54 88888.00 2007-05-17 15:21:56.905 137 18206.16 42.02 52745.55 88888.00 2007-05-17 15:21:57.405 137 18206.28 42.06 52745.53 88888.00 2007-05-17 15:21:57.905 137 18206.14 42.02 52745.59 88888.00 2007-05-17 15:21:58.405 137 18205.96 42.05 52745.63 88888.00 2007-05-17 15:21:58.905 137 18206.07 42.10 52745.52 88888.00 2007-05-17 15:21:59.402 137 18206.25 42.04 52745.59 88888.00 2007-05-17 15:21:59.902 137 18206.25 42.07 52745.63 88888.00 2007-05-17 15:22:00.402 137 18206.17 42.00 52745.64 88888.00 2007-05-17 15:22:00.902 137 18206.06 41.92 52745.56 88888.00 2007-05-17 15:22:01.402 137 18206.02 41.90 52745.52 88888.00 2007-05-17 15:22:01.902 137 18206.04 41.87 52745.55 88888.00 2007-05-17 15:22:02.402 137 18206.16 41.86 52745.60 88888.00 2007-05-17 15:22:02.902 137 18206.07 41.81 52745.62 88888.00 2007-05-17 15:22:03.402 137 18206.03 41.77 52745.57 88888.00 2007-05-17 15:22:03.902 137 18206.13 41.75 52745.62 88888.00 2007-05-17 15:22:04.402 137 18206.04 41.72 52745.62 88888.00 2007-05-17 15:22:04.902 137 18206.17 41.73 52745.52 88888.00 2007-05-17 15:22:05.402 137 18206.36 41.75 52745.51 88888.00 2007-05-17 15:22:05.902 137 18206.42 41.70 52745.58 88888.00 2007-05-17 15:22:06.402 137 18206.39 41.68 52745.51 88888.00 2007-05-17 15:22:06.902 137 18206.26 41.68 52745.55 88888.00 2007-05-17 15:22:07.402 137 18206.17 41.68 52745.59 88888.00 2007-05-17 15:22:07.902 137 18206.31 41.70 52745.56 88888.00 2007-05-17 15:22:08.402 137 18206.30 41.69 52745.66 88888.00 2007-05-17 15:22:08.902 137 18206.17 41.65 52745.58 88888.00 2007-05-17 15:22:09.402 137 18206.08 41.64 52745.40 88888.00 2007-05-17 15:22:09.902 137 18206.08 41.60 52745.41 88888.00 2007-05-17 15:22:10.402 137 18206.21 41.60 52745.62 88888.00 2007-05-17 15:22:10.902 137 18206.17 41.57 52745.60 88888.00 2007-05-17 15:22:11.402 137 18206.17 41.59 52745.68 88888.00 2007-05-17 15:22:11.902 137 18206.07 41.56 52745.53 88888.00 2007-05-17 15:22:12.402 137 18206.17 41.66 52745.53 88888.00 2007-05-17 15:22:12.902 137 18206.18 41.72 52745.56 88888.00 2007-05-17 15:22:13.402 137 18206.07 41.69 52745.45 88888.00 2007-05-17 15:22:13.902 137 18206.13 41.70 52745.56 88888.00 2007-05-17 15:22:14.402 137 18206.22 41.73 52745.50 88888.00 2007-05-17 15:22:14.902 137 18206.20 41.73 52745.51 88888.00 2007-05-17 15:22:15.402 137 18206.16 41.77 52745.57 88888.00 2007-05-17 15:22:15.902 137 18206.05 41.82 52745.60 88888.00 2007-05-17 15:22:16.402 137 18206.13 41.76 52745.64 88888.00 2007-05-17 15:22:16.902 137 18206.06 41.78 52745.71 88888.00 2007-05-17 15:22:17.402 137 18205.97 41.81 52745.75 88888.00 2007-05-17 15:22:17.902 137 18205.94 41.81 52745.75 88888.00 2007-05-17 15:22:18.402 137 18206.20 41.78 52745.68 88888.00 2007-05-17 15:22:18.902 137 18206.11 41.78 52745.71 88888.00 2007-05-17 15:22:19.402 137 18206.07 41.74 52745.77 88888.00 2007-05-17 15:22:19.902 137 18206.10 41.71 52745.74 88888.00 2007-05-17 15:22:20.402 137 18206.04 41.73 52745.65 88888.00 2007-05-17 15:22:20.902 137 18206.09 41.65 52745.74 88888.00 2007-05-17 15:22:21.402 137 18206.24 41.47 52745.77 88888.00 2007-05-17 15:22:21.902 137 18206.24 41.41 52745.68 88888.00 2007-05-17 15:22:22.402 137 18206.21 41.45 52745.65 88888.00 2007-05-17 15:22:22.902 137 18206.02 41.45 52745.77 88888.00 2007-05-17 15:22:23.402 137 18206.02 41.47 52745.76 88888.00 2007-05-17 15:22:23.902 137 18206.09 41.42 52745.67 88888.00 2007-05-17 15:22:24.402 137 18206.15 41.41 52745.54 88888.00 2007-05-17 15:22:24.902 137 18206.14 41.37 52745.44 88888.00 2007-05-17 15:22:25.402 137 18206.06 41.35 52745.58 88888.00 2007-05-17 15:22:25.902 137 18206.09 41.36 52745.71 88888.00 2007-05-17 15:22:26.402 137 18206.07 41.34 52745.58 88888.00 2007-05-17 15:22:26.902 137 18206.10 41.41 52745.51 88888.00 2007-05-17 15:22:27.402 137 18205.94 41.66 52745.51 88888.00 2007-05-17 15:22:27.902 137 18205.96 41.52 52745.56 88888.00 2007-05-17 15:22:28.402 137 18206.10 41.40 52745.62 88888.00 2007-05-17 15:22:28.902 137 18206.08 41.42 52745.69 88888.00 2007-05-17 15:22:29.402 137 18206.13 41.41 52745.76 88888.00 2007-05-17 15:22:29.902 137 18205.99 41.42 52745.64 88888.00 2007-05-17 15:22:30.402 137 18206.05 41.45 52745.62 88888.00 2007-05-17 15:22:30.902 137 18206.09 41.55 52745.63 88888.00 2007-05-17 15:22:31.402 137 18205.99 41.52 52745.55 88888.00 2007-05-17 15:22:31.902 137 18205.96 41.46 52745.59 88888.00 2007-05-17 15:22:32.402 137 18206.11 41.44 52745.63 88888.00 2007-05-17 15:22:32.902 137 18206.16 41.39 52745.68 88888.00 2007-05-17 15:22:33.402 137 18206.06 41.37 52745.52 88888.00 2007-05-17 15:22:33.902 137 18206.15 41.39 52745.48 88888.00 2007-05-17 15:22:34.402 137 18206.19 41.41 52745.35 88888.00 2007-05-17 15:22:34.902 137 18206.07 41.41 52745.42 88888.00 2007-05-17 15:22:35.402 137 18206.05 41.39 52745.32 88888.00 2007-05-17 15:22:35.902 137 18206.10 41.30 52745.39 88888.00 2007-05-17 15:22:36.402 137 18206.26 41.34 52745.46 88888.00 2007-05-17 15:22:36.902 137 18206.24 41.41 52745.52 88888.00 2007-05-17 15:22:37.402 137 18206.20 41.39 52745.51 88888.00 2007-05-17 15:22:37.902 137 18206.07 41.30 52745.48 88888.00 2007-05-17 15:22:38.402 137 18206.03 41.34 52745.51 88888.00 2007-05-17 15:22:38.902 137 18206.13 41.31 52745.53 88888.00 2007-05-17 15:22:39.402 137 18206.39 41.30 52745.64 88888.00 2007-05-17 15:22:39.902 137 18206.43 41.30 52745.67 88888.00 2007-05-17 15:22:40.402 137 18206.39 41.39 52745.56 88888.00 2007-05-17 15:22:40.902 137 18206.47 41.42 52745.53 88888.00 2007-05-17 15:22:41.402 137 18206.44 41.34 52745.54 88888.00 2007-05-17 15:22:41.902 137 18206.36 41.29 52745.57 88888.00 2007-05-17 15:22:42.402 137 18206.37 41.30 52745.51 88888.00 2007-05-17 15:22:42.902 137 18206.26 41.31 52745.45 88888.00 2007-05-17 15:22:43.402 137 18206.31 41.37 52745.35 88888.00 2007-05-17 15:22:43.902 137 18206.41 41.33 52745.50 88888.00 2007-05-17 15:22:44.402 137 18206.36 41.24 52745.55 88888.00 2007-05-17 15:22:44.902 137 18206.39 41.24 52745.56 88888.00 2007-05-17 15:22:45.402 137 18206.35 41.31 52745.51 88888.00 2007-05-17 15:22:45.902 137 18206.31 41.38 52745.31 88888.00 2007-05-17 15:22:46.402 137 18206.43 41.44 52745.19 88888.00 2007-05-17 15:22:46.902 137 18206.33 41.38 52745.23 88888.00 2007-05-17 15:22:47.402 137 18206.26 41.38 52745.33 88888.00 2007-05-17 15:22:47.902 137 18206.29 41.29 52745.44 88888.00 2007-05-17 15:22:48.402 137 18206.18 41.29 52745.36 88888.00 2007-05-17 15:22:48.902 137 18206.24 41.44 52745.30 88888.00 2007-05-17 15:22:49.402 137 18206.21 41.26 52745.36 88888.00 2007-05-17 15:22:49.902 137 18206.21 41.30 52745.44 88888.00 2007-05-17 15:22:50.402 137 18206.29 41.24 52745.40 88888.00 2007-05-17 15:22:50.902 137 18206.16 41.22 52745.47 88888.00 2007-05-17 15:22:51.402 137 18206.18 41.35 52745.50 88888.00 2007-05-17 15:22:51.902 137 18206.14 41.37 52745.47 88888.00 2007-05-17 15:22:52.402 137 18206.20 41.37 52745.42 88888.00 2007-05-17 15:22:52.902 137 18206.21 41.35 52745.36 88888.00 2007-05-17 15:22:53.402 137 18206.05 41.37 52745.41 88888.00 2007-05-17 15:22:53.902 137 18205.99 41.63 52745.32 88888.00 2007-05-17 15:22:54.402 137 18206.02 41.76 52745.41 88888.00 2007-05-17 15:22:54.902 137 18206.14 41.55 52745.43 88888.00 2007-05-17 15:22:55.402 137 18206.20 41.32 52745.41 88888.00 2007-05-17 15:22:55.902 137 18206.28 41.28 52745.38 88888.00 2007-05-17 15:22:56.402 137 18206.37 41.32 52745.43 88888.00 2007-05-17 15:22:56.902 137 18206.31 41.36 52745.56 88888.00 2007-05-17 15:22:57.402 137 18206.38 41.37 52745.62 88888.00 2007-05-17 15:22:57.902 137 18206.50 41.40 52745.56 88888.00 2007-05-17 15:22:58.402 137 18206.42 41.35 52745.53 88888.00 2007-05-17 15:22:58.902 137 18206.30 41.27 52745.55 88888.00 2007-05-17 15:22:59.402 137 18206.33 41.28 52745.50 88888.00 2007-05-17 15:22:59.902 137 18206.32 41.30 52745.60 88888.00 2007-05-17 15:23:00.402 137 18206.10 41.33 52745.47 88888.00 2007-05-17 15:23:00.902 137 18206.15 41.32 52745.38 88888.00 2007-05-17 15:23:01.402 137 18206.14 41.39 52745.16 88888.00 2007-05-17 15:23:01.902 137 18206.13 41.33 52745.09 88888.00 2007-05-17 15:23:02.402 137 18206.13 41.35 52745.32 88888.00 2007-05-17 15:23:02.902 137 18206.13 41.38 52745.51 88888.00 2007-05-17 15:23:03.402 137 18206.08 41.37 52745.43 88888.00 2007-05-17 15:23:03.902 137 18206.11 41.28 52745.42 88888.00 2007-05-17 15:23:04.402 137 18206.24 41.27 52745.51 88888.00 2007-05-17 15:23:04.902 137 18206.29 41.32 52745.60 88888.00 2007-05-17 15:23:05.402 137 18206.33 41.28 52745.62 88888.00 2007-05-17 15:23:05.902 137 18206.40 41.35 52745.56 88888.00 2007-05-17 15:23:06.402 137 18206.40 41.27 52745.42 88888.00 2007-05-17 15:23:06.902 137 18206.42 41.27 52745.38 88888.00 2007-05-17 15:23:07.402 137 18206.36 41.23 52745.40 88888.00 2007-05-17 15:23:07.902 137 18206.27 41.13 52745.32 88888.00 2007-05-17 15:23:08.402 137 18206.25 41.22 52745.32 88888.00 2007-05-17 15:23:08.902 137 18206.19 41.33 52745.28 88888.00 2007-05-17 15:23:09.402 137 18206.17 41.36 52745.07 88888.00 2007-05-17 15:23:09.902 137 18206.16 41.37 52745.09 88888.00 2007-05-17 15:23:10.402 137 18206.16 41.28 52745.01 88888.00 2007-05-17 15:23:10.902 137 18206.07 41.33 52745.00 88888.00 2007-05-17 15:23:11.402 137 18205.94 41.34 52745.09 88888.00 2007-05-17 15:23:11.902 137 18206.04 41.33 52745.34 88888.00 2007-05-17 15:23:12.402 137 18206.14 41.38 52745.44 88888.00 2007-05-17 15:23:12.902 137 18205.89 41.45 52745.44 88888.00 2007-05-17 15:23:13.402 137 18205.83 41.52 52745.41 88888.00 2007-05-17 15:23:13.902 137 18205.98 41.47 52745.45 88888.00 2007-05-17 15:23:14.402 137 18206.10 41.39 52745.52 88888.00 2007-05-17 15:23:14.902 137 18206.05 41.36 52745.55 88888.00 2007-05-17 15:23:15.402 137 18206.13 41.27 52745.69 88888.00 2007-05-17 15:23:15.902 137 18206.08 41.32 52745.69 88888.00 2007-05-17 15:23:16.402 137 18206.06 41.41 52745.50 88888.00 2007-05-17 15:23:16.902 137 18206.08 41.44 52745.46 88888.00 2007-05-17 15:23:17.402 137 18206.09 41.39 52745.43 88888.00 2007-05-17 15:23:17.902 137 18206.10 41.34 52745.56 88888.00 2007-05-17 15:23:18.402 137 18206.04 41.23 52745.63 88888.00 2007-05-17 15:23:18.902 137 18206.08 41.23 52745.52 88888.00 2007-05-17 15:23:19.402 137 18206.08 41.21 52745.35 88888.00 2007-05-17 15:23:19.902 137 18206.10 41.25 52745.48 88888.00 2007-05-17 15:23:20.402 137 18206.13 41.28 52745.54 88888.00 2007-05-17 15:23:20.902 137 18206.11 41.31 52745.48 88888.00 2007-05-17 15:23:21.402 137 18206.11 41.24 52745.29 88888.00 2007-05-17 15:23:21.902 137 18206.15 41.34 52745.24 88888.00 2007-05-17 15:23:22.402 137 18206.21 41.36 52745.27 88888.00 2007-05-17 15:23:22.902 137 18206.22 41.26 52745.30 88888.00 2007-05-17 15:23:23.402 137 18206.20 41.20 52745.34 88888.00 2007-05-17 15:23:23.902 137 18206.20 41.28 52745.35 88888.00 2007-05-17 15:23:24.402 137 18206.18 41.30 52745.33 88888.00 2007-05-17 15:23:24.902 137 18205.96 41.28 52745.42 88888.00 2007-05-17 15:23:25.402 137 18206.00 41.29 52745.51 88888.00 2007-05-17 15:23:25.902 137 18206.15 41.27 52745.51 88888.00 2007-05-17 15:23:26.402 137 18206.15 41.24 52745.46 88888.00 2007-05-17 15:23:26.902 137 18206.11 41.10 52745.48 88888.00 2007-05-17 15:23:27.402 137 18206.20 41.13 52745.43 88888.00 2007-05-17 15:23:27.902 137 18206.13 41.13 52745.33 88888.00 2007-05-17 15:23:28.402 137 18206.13 41.18 52745.30 88888.00 2007-05-17 15:23:28.902 137 18206.06 41.12 52745.33 88888.00 2007-05-17 15:23:29.402 137 18206.00 41.10 52745.31 88888.00 2007-05-17 15:23:29.902 137 18206.02 41.13 52745.30 88888.00 2007-05-17 15:23:30.402 137 18206.15 41.21 52745.42 88888.00 2007-05-17 15:23:30.902 137 18206.16 41.25 52745.39 88888.00 2007-05-17 15:23:31.402 137 18205.98 41.22 52745.40 88888.00 2007-05-17 15:23:31.902 137 18205.94 41.19 52745.40 88888.00 2007-05-17 15:23:32.402 137 18206.15 41.20 52745.40 88888.00 2007-05-17 15:23:32.902 137 18206.30 41.26 52745.44 88888.00 2007-05-17 15:23:33.402 137 18206.36 41.26 52745.33 88888.00 2007-05-17 15:23:33.902 137 18206.32 41.19 52745.25 88888.00 2007-05-17 15:23:34.402 137 18206.39 41.19 52745.34 88888.00 2007-05-17 15:23:34.902 137 18206.38 41.22 52745.51 88888.00 2007-05-17 15:23:35.402 137 18206.35 41.18 52745.48 88888.00 2007-05-17 15:23:35.902 137 18206.27 41.07 52745.46 88888.00 2007-05-17 15:23:36.402 137 18206.21 41.07 52745.44 88888.00 2007-05-17 15:23:36.902 137 18206.15 41.18 52745.55 88888.00 2007-05-17 15:23:37.402 137 18206.15 41.19 52745.60 88888.00 2007-05-17 15:23:37.902 137 18206.04 41.20 52745.69 88888.00 2007-05-17 15:23:38.402 137 18205.99 41.15 52745.68 88888.00 2007-05-17 15:23:38.902 137 18206.18 41.21 52745.58 88888.00 2007-05-17 15:23:39.402 137 18206.18 41.21 52745.44 88888.00 2007-05-17 15:23:39.902 137 18206.02 41.14 52745.42 88888.00 2007-05-17 15:23:40.402 137 18205.94 41.02 52745.46 88888.00 2007-05-17 15:23:40.902 137 18206.07 41.05 52745.45 88888.00 2007-05-17 15:23:41.402 137 18206.11 41.10 52745.44 88888.00 2007-05-17 15:23:41.902 137 18206.07 41.03 52745.45 88888.00 2007-05-17 15:23:42.402 137 18206.13 41.03 52745.42 88888.00 2007-05-17 15:23:42.902 137 18206.11 41.08 52745.46 88888.00 2007-05-17 15:23:43.402 137 18206.00 41.11 52745.44 88888.00 2007-05-17 15:23:43.902 137 18206.07 41.03 52745.57 88888.00 2007-05-17 15:23:44.402 137 18206.05 41.02 52745.59 88888.00 2007-05-17 15:23:44.902 137 18205.87 41.01 52745.57 88888.00 2007-05-17 15:23:45.402 137 18205.94 41.03 52745.48 88888.00 2007-05-17 15:23:45.902 137 18206.15 41.21 52745.52 88888.00 2007-05-17 15:23:46.402 137 18206.11 41.19 52745.60 88888.00 2007-05-17 15:23:46.902 137 18206.02 41.03 52745.51 88888.00 2007-05-17 15:23:47.402 137 18206.04 41.08 52745.51 88888.00 2007-05-17 15:23:47.902 137 18206.02 41.14 52745.59 88888.00 2007-05-17 15:23:48.402 137 18205.98 41.13 52745.65 88888.00 2007-05-17 15:23:48.902 137 18205.96 41.12 52745.57 88888.00 2007-05-17 15:23:49.402 137 18205.95 41.03 52745.55 88888.00 2007-05-17 15:23:49.902 137 18205.89 41.02 52745.36 88888.00 2007-05-17 15:23:50.402 137 18205.97 41.04 52745.40 88888.00 2007-05-17 15:23:50.902 137 18206.02 41.09 52745.38 88888.00 2007-05-17 15:23:51.402 137 18205.93 41.15 52745.43 88888.00 2007-05-17 15:23:51.902 137 18205.99 41.19 52745.44 88888.00 2007-05-17 15:23:52.402 137 18206.13 41.18 52745.45 88888.00 2007-05-17 15:23:52.902 137 18206.10 41.19 52745.41 88888.00 2007-05-17 15:23:53.402 137 18206.04 41.21 52745.47 88888.00 2007-05-17 15:23:53.902 137 18206.06 41.19 52745.48 88888.00 2007-05-17 15:23:54.402 137 18206.09 41.21 52745.53 88888.00 2007-05-17 15:23:54.902 137 18206.14 41.19 52745.47 88888.00 2007-05-17 15:23:55.402 137 18206.11 41.16 52745.55 88888.00 2007-05-17 15:23:55.902 137 18206.10 41.15 52745.43 88888.00 2007-05-17 15:23:56.402 137 18206.10 41.13 52745.43 88888.00 2007-05-17 15:23:56.902 137 18206.30 41.12 52745.52 88888.00 2007-05-17 15:23:57.402 137 18206.30 41.07 52745.45 88888.00 2007-05-17 15:23:57.902 137 18206.19 41.05 52745.44 88888.00 2007-05-17 15:23:58.402 137 18206.06 41.11 52745.46 88888.00 2007-05-17 15:23:58.902 137 18206.19 41.05 52745.55 88888.00 2007-05-17 15:23:59.402 137 18206.27 41.08 52745.46 88888.00 2007-05-17 15:23:59.902 137 18206.13 40.99 52745.56 88888.00 2007-05-17 15:24:00.402 137 18206.20 41.03 52745.52 88888.00 2007-05-17 15:24:00.902 137 18206.21 41.10 52745.36 88888.00 2007-05-17 15:24:01.402 137 18206.17 41.14 52745.41 88888.00 2007-05-17 15:24:01.902 137 18206.27 41.08 52745.39 88888.00 2007-05-17 15:24:02.402 137 18206.26 41.12 52745.28 88888.00 2007-05-17 15:24:02.902 137 18206.26 41.16 52745.22 88888.00 2007-05-17 15:24:03.402 137 18206.29 41.11 52745.29 88888.00 2007-05-17 15:24:03.902 137 18206.25 41.18 52745.31 88888.00 2007-05-17 15:24:04.402 137 18206.22 41.28 52745.29 88888.00 2007-05-17 15:24:04.902 137 18206.26 41.55 52745.23 88888.00 2007-05-17 15:24:05.402 137 18206.22 41.55 52745.34 88888.00 2007-05-17 15:24:05.902 137 18206.10 41.28 52745.31 88888.00 2007-05-17 15:24:06.402 137 18206.13 41.23 52745.25 88888.00 2007-05-17 15:24:06.902 137 18206.15 41.25 52745.44 88888.00 2007-05-17 15:24:07.402 137 18206.04 41.31 52745.48 88888.00 2007-05-17 15:24:07.902 137 18205.91 41.20 52745.46 88888.00 2007-05-17 15:24:08.402 137 18206.00 41.07 52745.50 88888.00 2007-05-17 15:24:08.902 137 18206.17 41.04 52745.50 88888.00 2007-05-17 15:24:09.402 137 18206.15 41.01 52745.44 88888.00 2007-05-17 15:24:09.902 137 18206.19 40.99 52745.51 88888.00 2007-05-17 15:24:10.402 137 18206.19 41.03 52745.50 88888.00 2007-05-17 15:24:10.902 137 18206.29 41.05 52745.52 88888.00 2007-05-17 15:24:11.402 137 18206.35 41.09 52745.48 88888.00 2007-05-17 15:24:11.902 137 18206.40 41.18 52745.44 88888.00 2007-05-17 15:24:12.402 137 18206.29 41.10 52745.41 88888.00 2007-05-17 15:24:12.902 137 18206.24 41.19 52745.39 88888.00 2007-05-17 15:24:13.402 137 18206.20 41.21 52745.34 88888.00 2007-05-17 15:24:13.902 137 18206.10 41.18 52745.44 88888.00 2007-05-17 15:24:14.402 137 18206.15 41.13 52745.38 88888.00 2007-05-17 15:24:14.902 137 18206.10 41.19 52745.28 88888.00 2007-05-17 15:24:15.402 137 18206.08 41.14 52745.21 88888.00 2007-05-17 15:24:15.902 137 18206.14 41.06 52745.34 88888.00 2007-05-17 15:24:16.402 137 18206.20 41.01 52745.39 88888.00 2007-05-17 15:24:16.902 137 18206.18 41.01 52745.30 88888.00 2007-05-17 15:24:17.402 137 18206.05 41.00 52745.33 88888.00 2007-05-17 15:24:17.902 137 18206.05 41.04 52745.30 88888.00 2007-05-17 15:24:18.402 137 18206.20 41.08 52745.28 88888.00 2007-05-17 15:24:18.902 137 18206.28 41.13 52745.42 88888.00 2007-05-17 15:24:19.402 137 18206.29 41.12 52745.59 88888.00 2007-05-17 15:24:19.902 137 18206.16 41.04 52745.75 88888.00 2007-05-17 15:24:20.402 137 18206.14 41.01 52745.69 88888.00 2007-05-17 15:24:20.902 137 18206.11 40.95 52745.65 88888.00 2007-05-17 15:24:21.402 137 18206.21 40.95 52745.54 88888.00 2007-05-17 15:24:21.902 137 18206.14 40.96 52745.47 88888.00 2007-05-17 15:24:22.402 137 18206.11 40.98 52745.47 88888.00 2007-05-17 15:24:22.902 137 18206.08 41.03 52745.52 88888.00 2007-05-17 15:24:23.402 137 18206.14 40.97 52745.59 88888.00 2007-05-17 15:24:23.902 137 18206.00 40.97 52745.59 88888.00 2007-05-17 15:24:24.402 137 18205.98 41.00 52745.47 88888.00 2007-05-17 15:24:24.902 137 18205.96 41.02 52745.55 88888.00 2007-05-17 15:24:25.402 137 18205.97 41.01 52745.56 88888.00 2007-05-17 15:24:25.902 137 18205.96 40.95 52745.57 88888.00 2007-05-17 15:24:26.402 137 18205.91 40.82 52745.53 88888.00 2007-05-17 15:24:26.902 137 18206.00 40.89 52745.43 88888.00 2007-05-17 15:24:27.402 137 18205.99 40.98 52745.48 88888.00 2007-05-17 15:24:27.902 137 18206.11 41.00 52745.56 88888.00 2007-05-17 15:24:28.402 137 18206.04 40.98 52745.45 88888.00 2007-05-17 15:24:28.902 137 18205.94 40.92 52745.36 88888.00 2007-05-17 15:24:29.402 137 18206.10 40.94 52745.33 88888.00 2007-05-17 15:24:29.902 137 18205.98 40.98 52745.18 88888.00 2007-05-17 15:24:30.402 137 18206.06 40.95 52745.28 88888.00 2007-05-17 15:24:30.902 137 18206.09 40.88 52745.23 88888.00 2007-05-17 15:24:31.402 137 18206.10 40.82 52745.23 88888.00 2007-05-17 15:24:31.902 137 18206.07 40.79 52745.41 88888.00 2007-05-17 15:24:32.402 137 18206.09 40.78 52745.45 88888.00 2007-05-17 15:24:32.902 137 18206.13 40.78 52745.48 88888.00 2007-05-17 15:24:33.402 137 18206.03 40.81 52745.41 88888.00 2007-05-17 15:24:33.902 137 18206.07 40.79 52745.54 88888.00 2007-05-17 15:24:34.402 137 18206.15 40.73 52745.65 88888.00 2007-05-17 15:24:34.902 137 18206.07 40.77 52745.65 88888.00 2007-05-17 15:24:35.402 137 18205.97 40.87 52745.47 88888.00 2007-05-17 15:24:35.902 137 18205.99 40.81 52745.42 88888.00 2007-05-17 15:24:36.402 137 18205.98 40.76 52745.46 88888.00 2007-05-17 15:24:36.902 137 18205.99 40.84 52745.57 88888.00 2007-05-17 15:24:37.402 137 18206.05 40.89 52745.73 88888.00 2007-05-17 15:24:37.902 137 18206.11 40.87 52745.78 88888.00 2007-05-17 15:24:38.402 137 18205.99 40.93 52745.75 88888.00 2007-05-17 15:24:38.902 137 18206.00 40.95 52745.63 88888.00 2007-05-17 15:24:39.402 137 18206.00 40.85 52745.64 88888.00 2007-05-17 15:24:39.902 137 18205.95 40.90 52745.63 88888.00 2007-05-17 15:24:40.402 137 18205.84 40.91 52745.68 88888.00 2007-05-17 15:24:40.902 137 18205.78 40.87 52745.59 88888.00 2007-05-17 15:24:41.402 137 18205.84 40.87 52745.52 88888.00 2007-05-17 15:24:41.902 137 18205.76 40.87 52745.43 88888.00 2007-05-17 15:24:42.402 137 18206.04 40.87 52745.51 88888.00 2007-05-17 15:24:42.902 137 18206.07 40.91 52745.52 88888.00 2007-05-17 15:24:43.402 137 18206.05 40.97 52745.53 88888.00 2007-05-17 15:24:43.902 137 18205.98 40.99 52745.38 88888.00 2007-05-17 15:24:44.402 137 18205.92 41.00 52745.40 88888.00 2007-05-17 15:24:44.902 137 18205.81 40.96 52745.50 88888.00 2007-05-17 15:24:45.402 137 18205.82 40.94 52745.46 88888.00 2007-05-17 15:24:45.902 137 18205.84 40.91 52745.45 88888.00 2007-05-17 15:24:46.402 137 18205.78 40.84 52745.50 88888.00 2007-05-17 15:24:46.902 137 18205.81 40.88 52745.48 88888.00 2007-05-17 15:24:47.402 137 18205.81 40.87 52745.50 88888.00 2007-05-17 15:24:47.902 137 18205.85 40.95 52745.52 88888.00 2007-05-17 15:24:48.402 137 18205.93 40.92 52745.46 88888.00 2007-05-17 15:24:48.902 137 18205.96 40.95 52745.43 88888.00 2007-05-17 15:24:49.402 137 18205.98 40.98 52745.45 88888.00 2007-05-17 15:24:49.902 137 18206.09 40.99 52745.44 88888.00 2007-05-17 15:24:50.402 137 18206.08 40.93 52745.36 88888.00 2007-05-17 15:24:50.902 137 18206.20 40.87 52745.36 88888.00 2007-05-17 15:24:51.402 137 18206.25 40.92 52745.34 88888.00 2007-05-17 15:24:51.902 137 18206.18 40.98 52745.47 88888.00 2007-05-17 15:24:52.402 137 18206.04 40.94 52745.59 88888.00 2007-05-17 15:24:52.902 137 18206.13 40.93 52745.50 88888.00 2007-05-17 15:24:53.402 137 18206.24 40.89 52745.48 88888.00 2007-05-17 15:24:53.902 137 18206.02 40.78 52745.51 88888.00 2007-05-17 15:24:54.402 137 18206.14 40.82 52745.56 88888.00 2007-05-17 15:24:54.902 137 18206.16 40.92 52745.66 88888.00 2007-05-17 15:24:55.402 137 18206.15 41.00 52745.65 88888.00 2007-05-17 15:24:55.902 137 18206.18 40.97 52745.55 88888.00 2007-05-17 15:24:56.402 137 18206.05 41.00 52745.45 88888.00 2007-05-17 15:24:56.902 137 18206.06 40.95 52745.51 88888.00 2007-05-17 15:24:57.402 137 18206.04 40.87 52745.45 88888.00 2007-05-17 15:24:57.902 137 18206.05 40.94 52745.54 88888.00 2007-05-17 15:24:58.402 137 18206.14 40.99 52745.59 88888.00 2007-05-17 15:24:58.902 137 18206.32 40.93 52745.44 88888.00 2007-05-17 15:24:59.402 137 18206.21 40.98 52745.51 88888.00 2007-05-17 15:24:59.902 137 18206.10 41.03 52745.57 88888.00 2007-05-17 15:25:00.402 137 18206.13 41.02 52745.38 88888.00 2007-05-17 15:25:00.902 137 18206.25 41.07 52745.30 88888.00 2007-05-17 15:25:01.402 137 18206.10 41.23 52745.34 88888.00 2007-05-17 15:25:01.902 137 18206.10 41.24 52745.38 88888.00 2007-05-17 15:25:02.402 137 18206.11 40.99 52745.40 88888.00 2007-05-17 15:25:02.902 137 18206.17 40.91 52745.48 88888.00 2007-05-17 15:25:03.402 137 18206.24 40.95 52745.56 88888.00 2007-05-17 15:25:03.902 137 18206.32 40.90 52745.56 88888.00 2007-05-17 15:25:04.402 137 18206.27 40.85 52745.34 88888.00 2007-05-17 15:25:04.902 137 18206.22 40.71 52745.29 88888.00 2007-05-17 15:25:05.402 137 18206.20 40.85 52745.42 88888.00 2007-05-17 15:25:05.902 137 18206.14 40.80 52745.46 88888.00 2007-05-17 15:25:06.402 137 18206.26 40.81 52745.46 88888.00 2007-05-17 15:25:06.902 137 18206.18 40.81 52745.41 88888.00 2007-05-17 15:25:07.402 137 18206.19 40.80 52745.47 88888.00 2007-05-17 15:25:07.902 137 18206.14 40.77 52745.50 88888.00 2007-05-17 15:25:08.402 137 18206.29 40.73 52745.51 88888.00 2007-05-17 15:25:08.902 137 18206.24 40.72 52745.63 88888.00 2007-05-17 15:25:09.402 137 18206.05 40.67 52745.67 88888.00 2007-05-17 15:25:09.902 137 18206.06 40.69 52745.64 88888.00 2007-05-17 15:25:10.402 137 18206.13 40.72 52745.50 88888.00 2007-05-17 15:25:10.902 137 18206.03 40.74 52745.46 88888.00 2007-05-17 15:25:11.402 137 18206.04 40.71 52745.42 88888.00 2007-05-17 15:25:11.902 137 18206.04 40.81 52745.44 88888.00 2007-05-17 15:25:12.402 137 18205.92 40.87 52745.36 88888.00 2007-05-17 15:25:12.902 137 18206.05 40.85 52745.45 88888.00 2007-05-17 15:25:13.402 137 18206.05 40.77 52745.56 88888.00 2007-05-17 15:25:13.902 137 18206.02 40.77 52745.56 88888.00 2007-05-17 15:25:14.402 137 18205.97 40.74 52745.39 88888.00 2007-05-17 15:25:14.902 137 18206.13 40.70 52745.32 88888.00 2007-05-17 15:25:15.402 137 18206.17 40.78 52745.33 88888.00 2007-05-17 15:25:15.902 137 18206.10 40.70 52745.45 88888.00 2007-05-17 15:25:16.402 137 18206.03 40.72 52745.52 88888.00 2007-05-17 15:25:16.902 137 18206.05 40.79 52745.42 88888.00 2007-05-17 15:25:17.402 137 18206.19 40.75 52745.35 88888.00 2007-05-17 15:25:17.902 137 18206.39 40.59 52745.39 88888.00 2007-05-17 15:25:18.402 137 18206.37 40.62 52745.43 88888.00 2007-05-17 15:25:18.902 137 18206.29 40.61 52745.43 88888.00 2007-05-17 15:25:19.402 137 18206.30 40.62 52745.43 88888.00 2007-05-17 15:25:19.902 137 18205.97 40.62 52745.47 88888.00 2007-05-17 15:25:20.402 137 18205.95 40.68 52745.40 88888.00 2007-05-17 15:25:20.902 137 18205.98 40.62 52745.43 88888.00 2007-05-17 15:25:21.402 137 18205.94 40.65 52745.41 88888.00 2007-05-17 15:25:21.902 137 18205.86 40.65 52745.39 88888.00 2007-05-17 15:25:22.402 137 18205.91 40.65 52745.34 88888.00 2007-05-17 15:25:22.902 137 18205.87 40.73 52745.33 88888.00 2007-05-17 15:25:23.402 137 18205.88 40.68 52745.34 88888.00 2007-05-17 15:25:23.902 137 18205.78 40.96 52745.31 88888.00 2007-05-17 15:25:24.402 137 18205.78 40.96 52745.24 88888.00 2007-05-17 15:25:24.902 137 18205.87 40.72 52745.08 88888.00 2007-05-17 15:25:25.402 137 18205.92 40.62 52744.97 88888.00 2007-05-17 15:25:25.902 137 18205.87 40.64 52745.00 88888.00 2007-05-17 15:25:26.402 137 18205.76 40.65 52745.06 88888.00 2007-05-17 15:25:26.902 137 18205.86 40.63 52745.02 88888.00 2007-05-17 15:25:27.402 137 18205.99 40.58 52745.16 88888.00 2007-05-17 15:25:27.902 137 18205.83 40.55 52745.10 88888.00 2007-05-17 15:25:28.402 137 18205.82 40.62 52745.05 88888.00 2007-05-17 15:25:28.902 137 18205.75 40.68 52745.24 88888.00 2007-05-17 15:25:29.402 137 18205.92 40.63 52745.39 88888.00 2007-05-17 15:25:29.902 137 18205.94 40.64 52745.50 88888.00 2007-05-17 15:25:30.402 137 18205.78 40.61 52745.55 88888.00 2007-05-17 15:25:30.902 137 18205.85 40.62 52745.46 88888.00 2007-05-17 15:25:31.402 137 18205.81 40.59 52745.51 88888.00 2007-05-17 15:25:31.902 137 18205.94 40.52 52745.42 88888.00 2007-05-17 15:25:32.402 137 18205.82 40.56 52745.41 88888.00 2007-05-17 15:25:32.902 137 18205.82 40.67 52745.42 88888.00 2007-05-17 15:25:33.402 137 18205.78 40.74 52745.42 88888.00 2007-05-17 15:25:33.902 137 18205.76 40.74 52745.51 88888.00 2007-05-17 15:25:34.402 137 18205.87 40.72 52745.54 88888.00 2007-05-17 15:25:34.902 137 18205.80 40.72 52745.47 88888.00 2007-05-17 15:25:35.402 137 18205.80 40.77 52745.47 88888.00 2007-05-17 15:25:35.902 137 18205.91 40.78 52745.54 88888.00 2007-05-17 15:25:36.402 137 18205.86 40.78 52745.56 88888.00 2007-05-17 15:25:36.902 137 18205.84 40.76 52745.55 88888.00 2007-05-17 15:25:37.402 137 18205.85 40.84 52745.47 88888.00 2007-05-17 15:25:37.902 137 18205.78 41.02 52745.52 88888.00 2007-05-17 15:25:38.402 137 18205.86 40.89 52745.42 88888.00 2007-05-17 15:25:38.902 137 18205.83 40.78 52745.32 88888.00 2007-05-17 15:25:39.402 137 18205.91 40.79 52745.35 88888.00 2007-05-17 15:25:39.902 137 18205.94 40.80 52745.42 88888.00 2007-05-17 15:25:40.402 137 18205.72 40.80 52745.51 88888.00 2007-05-17 15:25:40.902 137 18205.87 40.77 52745.55 88888.00 2007-05-17 15:25:41.402 137 18205.87 40.77 52745.64 88888.00 2007-05-17 15:25:41.902 137 18205.91 40.76 52745.58 88888.00 2007-05-17 15:25:42.402 137 18205.72 40.71 52745.36 88888.00 2007-05-17 15:25:42.902 137 18205.60 40.71 52745.40 88888.00 2007-05-17 15:25:43.402 137 18205.73 40.69 52745.38 88888.00 2007-05-17 15:25:43.902 137 18205.84 40.74 52745.42 88888.00 2007-05-17 15:25:44.402 137 18205.98 40.78 52745.50 88888.00 2007-05-17 15:25:44.902 137 18205.88 40.76 52745.51 88888.00 2007-05-17 15:25:45.402 137 18205.80 40.77 52745.57 88888.00 2007-05-17 15:25:45.902 137 18205.80 40.66 52745.60 88888.00 2007-05-17 15:25:46.402 137 18205.85 40.60 52745.54 88888.00 2007-05-17 15:25:46.902 137 18205.87 40.67 52745.48 88888.00 2007-05-17 15:25:47.402 137 18205.92 40.75 52745.38 88888.00 2007-05-17 15:25:47.902 137 18205.95 40.70 52745.45 88888.00 2007-05-17 15:25:48.402 137 18205.78 40.60 52745.54 88888.00 2007-05-17 15:25:48.902 137 18205.73 40.53 52745.57 88888.00 2007-05-17 15:25:49.402 137 18205.74 40.60 52745.46 88888.00 2007-05-17 15:25:49.902 137 18205.86 40.67 52745.41 88888.00 2007-05-17 15:25:50.402 137 18205.84 40.67 52745.36 88888.00 2007-05-17 15:25:50.902 137 18205.78 40.57 52745.35 88888.00 2007-05-17 15:25:51.402 137 18205.86 40.57 52745.30 88888.00 2007-05-17 15:25:51.902 137 18205.84 40.60 52745.21 88888.00 2007-05-17 15:25:52.402 137 18205.66 40.62 52745.33 88888.00 2007-05-17 15:25:52.902 137 18205.62 40.57 52745.54 88888.00 2007-05-17 15:25:53.402 137 18205.60 40.64 52745.41 88888.00 2007-05-17 15:25:53.902 137 18205.66 40.66 52745.47 88888.00 2007-05-17 15:25:54.402 137 18205.76 40.57 52745.34 88888.00 2007-05-17 15:25:54.902 137 18205.86 40.54 52745.32 88888.00 2007-05-17 15:25:55.402 137 18205.84 40.58 52745.32 88888.00 2007-05-17 15:25:55.902 137 18205.80 40.55 52745.30 88888.00 2007-05-17 15:25:56.402 137 18205.82 40.51 52745.39 88888.00 2007-05-17 15:25:56.902 137 18205.64 40.49 52745.44 88888.00 2007-05-17 15:25:57.402 137 18205.70 40.58 52745.47 88888.00 2007-05-17 15:25:57.902 137 18205.67 40.61 52745.48 88888.00 2007-05-17 15:25:58.402 137 18205.67 40.60 52745.45 88888.00 2007-05-17 15:25:58.902 137 18205.67 40.55 52745.51 88888.00 2007-05-17 15:25:59.402 137 18205.56 40.59 52745.41 88888.00 2007-05-17 15:25:59.902 137 18205.64 40.61 52745.39 88888.00 2007-05-17 15:26:00.402 137 18205.56 40.63 52745.41 88888.00 2007-05-17 15:26:00.902 137 18205.61 40.77 52745.40 88888.00 2007-05-17 15:26:01.402 137 18205.73 40.89 52745.48 88888.00 2007-05-17 15:26:01.902 137 18205.71 40.86 52745.52 88888.00 2007-05-17 15:26:02.402 137 18205.83 40.64 52745.48 88888.00 2007-05-17 15:26:02.902 137 18205.63 40.57 52745.43 88888.00 2007-05-17 15:26:03.402 137 18205.54 40.56 52745.48 88888.00 2007-05-17 15:26:03.902 137 18205.46 40.56 52745.52 88888.00 2007-05-17 15:26:04.402 137 18205.50 40.53 52745.40 88888.00 2007-05-17 15:26:04.902 137 18205.68 40.51 52745.44 88888.00 2007-05-17 15:26:05.402 137 18205.81 40.49 52745.47 88888.00 2007-05-17 15:26:05.902 137 18205.82 40.43 52745.50 88888.00 2007-05-17 15:26:06.402 137 18205.67 40.47 52745.46 88888.00 2007-05-17 15:26:06.902 137 18205.61 40.56 52745.41 88888.00 2007-05-17 15:26:07.402 137 18205.67 40.58 52745.43 88888.00 2007-05-17 15:26:07.902 137 18205.84 40.56 52745.44 88888.00 2007-05-17 15:26:08.402 137 18205.94 40.57 52745.51 88888.00 2007-05-17 15:26:08.902 137 18205.84 40.64 52745.58 88888.00 2007-05-17 15:26:09.402 137 18205.76 40.67 52745.50 88888.00 2007-05-17 15:26:09.902 137 18205.88 40.70 52745.47 88888.00 2007-05-17 15:26:10.402 137 18205.99 40.65 52745.36 88888.00 2007-05-17 15:26:10.902 137 18205.92 40.54 52745.30 88888.00 2007-05-17 15:26:11.402 137 18205.77 40.46 52745.45 88888.00 2007-05-17 15:26:11.902 137 18205.71 40.48 52745.59 88888.00 2007-05-17 15:26:12.402 137 18205.68 40.58 52745.65 88888.00 2007-05-17 15:26:12.902 137 18205.67 40.48 52745.63 88888.00 2007-05-17 15:26:13.402 137 18205.54 40.41 52745.54 88888.00 2007-05-17 15:26:13.902 137 18205.71 40.53 52745.39 88888.00 2007-05-17 15:26:14.402 137 18205.78 40.57 52745.46 88888.00 2007-05-17 15:26:14.902 137 18205.65 40.53 52745.56 88888.00 2007-05-17 15:26:15.402 137 18205.65 40.51 52745.58 88888.00 2007-05-17 15:26:15.902 137 18205.68 40.53 52745.52 88888.00 2007-05-17 15:26:16.402 137 18205.46 40.52 52745.51 88888.00 2007-05-17 15:26:16.902 137 18205.42 40.58 52745.51 88888.00 2007-05-17 15:26:17.402 137 18205.52 40.56 52745.43 88888.00 2007-05-17 15:26:17.902 137 18205.55 40.53 52745.39 88888.00 2007-05-17 15:26:18.402 137 18205.54 40.65 52745.44 88888.00 2007-05-17 15:26:18.902 137 18205.60 40.70 52745.65 88888.00 2007-05-17 15:26:19.402 137 18205.67 40.65 52745.68 88888.00 2007-05-17 15:26:19.902 137 18205.78 40.55 52745.70 88888.00 2007-05-17 15:26:20.402 137 18205.66 40.53 52745.67 88888.00 2007-05-17 15:26:20.902 137 18205.66 40.54 52745.65 88888.00 2007-05-17 15:26:21.402 137 18205.75 40.58 52745.60 88888.00 2007-05-17 15:26:21.902 137 18205.70 40.52 52745.43 88888.00 2007-05-17 15:26:22.402 137 18205.66 40.51 52745.41 88888.00 2007-05-17 15:26:22.902 137 18205.71 40.52 52745.50 88888.00 2007-05-17 15:26:23.402 137 18205.62 40.45 52745.43 88888.00 2007-05-17 15:26:23.902 137 18205.68 40.46 52745.45 88888.00 2007-05-17 15:26:24.402 137 18205.77 40.47 52745.57 88888.00 2007-05-17 15:26:24.902 137 18206.04 40.54 52745.40 88888.00 2007-05-17 15:26:25.402 137 18206.07 40.63 52745.24 88888.00 2007-05-17 15:26:25.902 137 18205.83 40.67 52745.21 88888.00 2007-05-17 15:26:26.402 137 18205.70 40.64 52745.18 88888.00 2007-05-17 15:26:26.902 137 18205.46 40.61 52745.27 88888.00 2007-05-17 15:26:27.402 137 18205.54 40.46 52745.32 88888.00 2007-05-17 15:26:27.902 137 18205.76 40.48 52745.27 88888.00 2007-05-17 15:26:28.402 137 18205.82 40.53 52745.22 88888.00 2007-05-17 15:26:28.902 137 18205.77 40.57 52745.15 88888.00 2007-05-17 15:26:29.402 137 18205.88 40.53 52745.24 88888.00 2007-05-17 15:26:29.902 137 18205.84 40.55 52745.23 88888.00 2007-05-17 15:26:30.402 137 18205.88 40.64 52745.17 88888.00 2007-05-17 15:26:30.902 137 18205.68 40.63 52745.20 88888.00 2007-05-17 15:26:31.402 137 18205.59 40.60 52745.27 88888.00 2007-05-17 15:26:31.902 137 18205.83 40.62 52745.31 88888.00 2007-05-17 15:26:32.402 137 18205.83 40.63 52745.35 88888.00 2007-05-17 15:26:32.902 137 18205.86 40.54 52745.35 88888.00 2007-05-17 15:26:33.402 137 18205.91 40.41 52745.41 88888.00 2007-05-17 15:26:33.902 137 18206.02 40.38 52745.31 88888.00 2007-05-17 15:26:34.402 137 18205.85 40.37 52745.20 88888.00 2007-05-17 15:26:34.902 137 18206.00 40.38 52745.24 88888.00 2007-05-17 15:26:35.402 137 18206.05 40.48 52745.30 88888.00 2007-05-17 15:26:35.902 137 18205.88 40.65 52745.23 88888.00 2007-05-17 15:26:36.402 137 18205.64 40.87 52745.29 88888.00 2007-05-17 15:26:36.902 137 18205.64 40.78 52745.25 88888.00 2007-05-17 15:26:37.402 137 18205.59 40.52 52745.36 88888.00 2007-05-17 15:26:37.902 137 18205.63 40.43 52745.39 88888.00 2007-05-17 15:26:38.402 137 18205.70 40.43 52745.35 88888.00 2007-05-17 15:26:38.902 137 18205.72 40.38 52745.25 88888.00 2007-05-17 15:26:39.402 137 18205.65 40.42 52745.23 88888.00 2007-05-17 15:26:39.902 137 18205.67 40.48 52745.24 88888.00 2007-05-17 15:26:40.402 137 18205.57 40.40 52745.36 88888.00 2007-05-17 15:26:40.902 137 18205.51 40.37 52745.38 88888.00 2007-05-17 15:26:41.402 137 18205.59 40.32 52745.42 88888.00 2007-05-17 15:26:41.902 137 18205.98 40.31 52745.29 88888.00 2007-05-17 15:26:42.402 137 18206.80 40.30 52745.24 88888.00 2007-05-17 15:26:42.902 137 18207.03 40.35 52745.29 88888.00 2007-05-17 15:26:43.402 137 18207.11 40.45 52745.43 88888.00 2007-05-17 15:26:43.902 137 18207.12 40.64 52745.44 88888.00 2007-05-17 15:26:44.402 137 18207.05 40.58 52745.39 88888.00 2007-05-17 15:26:44.902 137 18207.03 40.36 52745.36 88888.00 2007-05-17 15:26:45.402 137 18207.08 40.37 52745.42 88888.00 2007-05-17 15:26:45.902 137 18206.95 40.35 52745.44 88888.00 2007-05-17 15:26:46.402 137 18206.43 40.29 52745.23 88888.00 2007-05-17 15:26:46.902 137 18205.87 40.31 52745.22 88888.00 2007-05-17 15:26:47.402 137 18205.70 40.31 52745.33 88888.00 2007-05-17 15:26:47.902 137 18205.61 40.28 52745.44 88888.00 2007-05-17 15:26:48.402 137 18205.61 40.27 52745.47 88888.00 2007-05-17 15:26:48.902 137 18205.61 40.28 52745.46 88888.00 2007-05-17 15:26:49.402 137 18205.60 40.28 52745.44 88888.00 2007-05-17 15:26:49.902 137 18205.37 40.28 52745.43 88888.00 2007-05-17 15:26:50.402 137 18205.44 40.25 52745.50 88888.00 2007-05-17 15:26:50.902 137 18205.50 40.20 52745.52 88888.00 2007-05-17 15:26:51.402 137 18205.55 40.22 52745.48 88888.00 2007-05-17 15:26:51.902 137 18205.68 40.30 52745.47 88888.00 2007-05-17 15:26:52.402 137 18205.66 40.27 52745.42 88888.00 2007-05-17 15:26:52.902 137 18205.50 40.26 52745.40 88888.00 2007-05-17 15:26:53.402 137 18205.66 40.51 52745.45 88888.00 2007-05-17 15:26:53.902 137 18205.57 40.61 52745.43 88888.00 2007-05-17 15:26:54.402 137 18205.63 40.47 52745.41 88888.00 2007-05-17 15:26:54.902 137 18205.57 40.25 52745.33 88888.00 2007-05-17 15:26:55.402 137 18205.55 40.22 52745.39 88888.00 2007-05-17 15:26:55.902 137 18205.50 40.18 52745.39 88888.00 2007-05-17 15:26:56.402 137 18205.33 40.21 52745.29 88888.00 2007-05-17 15:26:56.902 137 18205.39 40.27 52745.30 88888.00 2007-05-17 15:26:57.402 137 18205.45 40.21 52745.34 88888.00 2007-05-17 15:26:57.902 137 18205.54 40.25 52745.42 88888.00 2007-05-17 15:26:58.402 137 18205.54 40.33 52745.45 88888.00 2007-05-17 15:26:58.902 137 18205.64 40.32 52745.44 88888.00 2007-05-17 15:26:59.402 137 18205.64 40.32 52745.31 88888.00 2007-05-17 15:26:59.902 137 18205.76 40.44 52745.33 88888.00 2007-05-17 15:27:00.402 137 18205.71 40.56 52745.30 88888.00 2007-05-17 15:27:00.902 137 18205.54 40.54 52745.25 88888.00 2007-05-17 15:27:01.402 137 18205.57 40.53 52745.27 88888.00 2007-05-17 15:27:01.902 137 18205.63 40.52 52745.23 88888.00 2007-05-17 15:27:02.402 137 18205.70 40.54 52745.36 88888.00 2007-05-17 15:27:02.902 137 18205.48 40.52 52745.48 88888.00 2007-05-17 15:27:03.402 137 18205.33 40.51 52745.59 88888.00 2007-05-17 15:27:03.902 137 18205.56 40.52 52745.63 88888.00 2007-05-17 15:27:04.402 137 18205.42 40.63 52745.64 88888.00 2007-05-17 15:27:04.902 137 18205.39 40.53 52745.57 88888.00 2007-05-17 15:27:05.402 137 18205.43 40.49 52745.39 88888.00 2007-05-17 15:27:05.902 137 18205.43 40.38 52745.24 88888.00 2007-05-17 15:27:06.402 137 18205.65 40.39 52745.30 88888.00 2007-05-17 15:27:06.902 137 18205.72 40.41 52745.31 88888.00 2007-05-17 15:27:07.402 137 18205.70 40.37 52745.31 88888.00 2007-05-17 15:27:07.902 137 18205.63 40.40 52745.31 88888.00 2007-05-17 15:27:08.402 137 18205.70 40.76 52745.33 88888.00 2007-05-17 15:27:08.902 137 18205.80 40.84 52745.31 88888.00 2007-05-17 15:27:09.402 137 18205.67 40.78 52745.36 88888.00 2007-05-17 15:27:09.902 137 18205.59 40.64 52745.41 88888.00 2007-05-17 15:27:10.402 137 18205.66 40.45 52745.31 88888.00 2007-05-17 15:27:10.902 137 18205.61 40.36 52745.22 88888.00 2007-05-17 15:27:11.402 137 18205.67 40.37 52745.28 88888.00 2007-05-17 15:27:11.902 137 18205.64 40.33 52745.33 88888.00 2007-05-17 15:27:12.402 137 18205.74 40.32 52745.39 88888.00 2007-05-17 15:27:12.902 137 18205.77 40.33 52745.54 88888.00 2007-05-17 15:27:13.402 137 18205.72 40.44 52745.47 88888.00 2007-05-17 15:27:13.902 137 18205.74 40.42 52745.32 88888.00 2007-05-17 15:27:14.402 137 18205.62 40.49 52745.24 88888.00 2007-05-17 15:27:14.902 137 18205.68 40.52 52745.35 88888.00 2007-05-17 15:27:15.402 137 18205.78 40.53 52745.51 88888.00 2007-05-17 15:27:15.902 137 18205.81 40.45 52745.55 88888.00 2007-05-17 15:27:16.402 137 18205.64 40.43 52745.54 88888.00 2007-05-17 15:27:16.902 137 18205.72 40.41 52745.58 88888.00 2007-05-17 15:27:17.402 137 18205.80 40.43 52745.64 88888.00 2007-05-17 15:27:17.902 137 18205.71 40.48 52745.69 88888.00 2007-05-17 15:27:18.402 137 18205.72 40.57 52745.68 88888.00 2007-05-17 15:27:18.902 137 18205.63 40.51 52745.53 88888.00 2007-05-17 15:27:19.402 137 18205.63 40.41 52745.59 88888.00 2007-05-17 15:27:19.902 137 18205.66 40.42 52745.70 88888.00 2007-05-17 15:27:20.402 137 18205.53 40.37 52745.73 88888.00 2007-05-17 15:27:20.902 137 18205.50 40.38 52745.70 88888.00 2007-05-17 15:27:21.402 137 18205.40 40.52 52745.59 88888.00 2007-05-17 15:27:21.902 137 18205.49 40.55 52745.58 88888.00 2007-05-17 15:27:22.402 137 18205.52 40.49 52745.56 88888.00 2007-05-17 15:27:22.902 137 18205.40 40.44 52745.50 88888.00 2007-05-17 15:27:23.402 137 18205.51 40.45 52745.58 88888.00 2007-05-17 15:27:23.902 137 18205.49 40.51 52745.73 88888.00 2007-05-17 15:27:24.402 137 18205.50 40.62 52745.74 88888.00 2007-05-17 15:27:24.902 137 18205.50 40.69 52745.66 88888.00 2007-05-17 15:27:25.402 137 18205.44 40.64 52745.46 88888.00 2007-05-17 15:27:25.902 137 18205.42 40.64 52745.31 88888.00 2007-05-17 15:27:26.402 137 18205.49 40.68 52745.31 88888.00 2007-05-17 15:27:26.902 137 18205.55 40.72 52745.31 88888.00 2007-05-17 15:27:27.402 137 18205.51 40.63 52745.38 88888.00 2007-05-17 15:27:27.902 137 18205.34 40.59 52745.54 88888.00 2007-05-17 15:27:28.402 137 18205.33 40.58 52745.59 88888.00 2007-05-17 15:27:28.902 137 18205.38 40.58 52745.59 88888.00 2007-05-17 15:27:29.402 137 18205.35 40.64 52745.52 88888.00 2007-05-17 15:27:29.902 137 18205.48 40.65 52745.57 88888.00 2007-05-17 15:27:30.402 137 18205.53 40.69 52745.67 88888.00 2007-05-17 15:27:30.902 137 18205.59 40.63 52745.64 88888.00 2007-05-17 15:27:31.402 137 18205.51 40.48 52745.63 88888.00 2007-05-17 15:27:31.902 137 18205.45 40.49 52745.60 88888.00 2007-05-17 15:27:32.402 137 18205.39 40.54 52745.51 88888.00 2007-05-17 15:27:32.902 137 18205.41 40.53 52745.60 88888.00 2007-05-17 15:27:33.402 137 18205.43 40.46 52745.63 88888.00 2007-05-17 15:27:33.902 137 18205.38 40.55 52745.62 88888.00 2007-05-17 15:27:34.402 137 18205.43 40.59 52745.70 88888.00 2007-05-17 15:27:34.902 137 18205.34 40.68 52745.71 88888.00 2007-05-17 15:27:35.402 137 18205.43 40.65 52745.71 88888.00 2007-05-17 15:27:35.902 137 18205.46 40.56 52745.70 88888.00 2007-05-17 15:27:36.402 137 18205.39 40.56 52745.67 88888.00 2007-05-17 15:27:36.902 137 18205.40 40.53 52745.82 88888.00 2007-05-17 15:27:37.402 137 18205.30 40.46 52745.88 88888.00 2007-05-17 15:27:37.902 137 18205.41 40.47 52745.82 88888.00 2007-05-17 15:27:38.402 137 18205.54 40.54 52745.76 88888.00 2007-05-17 15:27:38.902 137 18205.53 40.52 52745.87 88888.00 2007-05-17 15:27:39.402 137 18205.60 40.54 52745.85 88888.00 2007-05-17 15:27:39.902 137 18205.62 40.62 52745.89 88888.00 2007-05-17 15:27:40.402 137 18205.43 40.55 52745.83 88888.00 2007-05-17 15:27:40.902 137 18205.54 40.51 52745.78 88888.00 2007-05-17 15:27:41.402 137 18205.51 40.58 52745.80 88888.00 2007-05-17 15:27:41.902 137 18205.50 40.66 52745.71 88888.00 2007-05-17 15:27:42.402 137 18205.52 40.70 52745.62 88888.00 2007-05-17 15:27:42.902 137 18205.56 40.63 52745.51 88888.00 2007-05-17 15:27:43.402 137 18205.51 40.60 52745.56 88888.00 2007-05-17 15:27:43.902 137 18205.59 40.60 52745.68 88888.00 2007-05-17 15:27:44.402 137 18205.44 40.57 52745.63 88888.00 2007-05-17 15:27:44.902 137 18205.51 40.57 52745.69 88888.00 2007-05-17 15:27:45.402 137 18205.62 40.55 52745.68 88888.00 2007-05-17 15:27:45.902 137 18205.64 40.58 52745.66 88888.00 2007-05-17 15:27:46.402 137 18205.55 40.55 52745.58 88888.00 2007-05-17 15:27:46.902 137 18205.60 40.57 52745.60 88888.00 2007-05-17 15:27:47.402 137 18205.62 40.47 52745.71 88888.00 2007-05-17 15:27:47.902 137 18205.43 40.42 52745.66 88888.00 2007-05-17 15:27:48.402 137 18205.37 40.41 52745.66 88888.00 2007-05-17 15:27:48.902 137 18205.41 40.48 52745.69 88888.00 2007-05-17 15:27:49.402 137 18205.41 40.59 52745.62 88888.00 2007-05-17 15:27:49.902 137 18205.51 40.56 52745.63 88888.00 2007-05-17 15:27:50.402 137 18205.61 40.51 52745.66 88888.00 2007-05-17 15:27:50.902 137 18205.65 40.48 52745.71 88888.00 2007-05-17 15:27:51.402 137 18205.77 40.47 52745.59 88888.00 2007-05-17 15:27:51.902 137 18205.82 40.49 52745.70 88888.00 2007-05-17 15:27:52.402 137 18205.67 40.49 52745.71 88888.00 2007-05-17 15:27:52.902 137 18205.60 40.48 52745.67 88888.00 2007-05-17 15:27:53.402 137 18205.42 40.45 52745.74 88888.00 2007-05-17 15:27:53.902 137 18205.51 40.52 52745.60 88888.00 2007-05-17 15:27:54.402 137 18205.54 40.47 52745.66 88888.00 2007-05-17 15:27:54.902 137 18205.53 40.41 52745.68 88888.00 2007-05-17 15:27:55.402 137 18205.44 40.45 52745.68 88888.00 2007-05-17 15:27:55.902 137 18205.48 40.55 52745.51 88888.00 2007-05-17 15:27:56.402 137 18205.57 40.54 52745.40 88888.00 2007-05-17 15:27:56.902 137 18205.67 40.53 52745.28 88888.00 2007-05-17 15:27:57.402 137 18205.59 40.52 52745.44 88888.00 2007-05-17 15:27:57.902 137 18205.41 40.53 52745.51 88888.00 2007-05-17 15:27:58.402 137 18205.40 40.54 52745.41 88888.00 2007-05-17 15:27:58.902 137 18205.41 40.56 52745.33 88888.00 2007-05-17 15:27:59.402 137 18205.51 40.52 52745.36 88888.00 2007-05-17 15:27:59.902 137 18205.43 40.45 52745.44 88888.00 2007-05-17 15:28:00.402 137 18205.33 40.47 52745.43 88888.00 2007-05-17 15:28:00.902 137 18205.30 40.46 52745.52 88888.00 2007-05-17 15:28:01.402 137 18205.32 40.56 52745.58 88888.00 2007-05-17 15:28:01.902 137 18205.37 40.57 52745.71 88888.00 2007-05-17 15:28:02.402 137 18205.35 40.52 52745.66 88888.00 2007-05-17 15:28:02.902 137 18205.38 40.53 52745.68 88888.00 2007-05-17 15:28:03.402 137 18205.37 40.54 52745.62 88888.00 2007-05-17 15:28:03.902 137 18205.35 40.58 52745.57 88888.00 2007-05-17 15:28:04.402 137 18205.29 40.54 52745.66 88888.00 2007-05-17 15:28:04.902 137 18205.27 40.48 52745.65 88888.00 2007-05-17 15:28:05.402 137 18205.39 40.52 52745.58 88888.00 2007-05-17 15:28:05.902 137 18205.37 40.51 52745.54 88888.00 2007-05-17 15:28:06.402 137 18205.40 40.58 52745.58 88888.00 2007-05-17 15:28:06.902 137 18205.48 40.66 52745.51 88888.00 2007-05-17 15:28:07.402 137 18205.41 40.67 52745.56 88888.00 2007-05-17 15:28:07.902 137 18205.31 40.67 52745.44 88888.00 2007-05-17 15:28:08.402 137 18205.23 40.64 52745.34 88888.00 2007-05-17 15:28:08.902 137 18205.22 40.65 52745.46 88888.00 2007-05-17 15:28:09.402 137 18205.29 40.61 52745.57 88888.00 2007-05-17 15:28:09.902 137 18205.35 40.48 52745.58 88888.00 2007-05-17 15:28:10.402 137 18205.31 40.52 52745.57 88888.00 2007-05-17 15:28:10.902 137 18205.20 40.58 52745.65 88888.00 2007-05-17 15:28:11.402 137 18205.31 40.57 52745.64 88888.00 2007-05-17 15:28:11.902 137 18205.43 40.56 52745.63 88888.00 2007-05-17 15:28:12.402 137 18205.40 40.59 52745.59 88888.00 2007-05-17 15:28:12.902 137 18205.33 40.60 52745.56 88888.00 2007-05-17 15:28:13.402 137 18205.42 40.59 52745.59 88888.00 2007-05-17 15:28:13.902 137 18205.50 40.58 52745.59 88888.00 2007-05-17 15:28:14.402 137 18205.49 40.53 52745.54 88888.00 2007-05-17 15:28:14.902 137 18205.51 40.58 52745.56 88888.00 2007-05-17 15:28:15.402 137 18205.48 40.58 52745.53 88888.00 2007-05-17 15:28:15.902 137 18205.46 40.59 52745.68 88888.00 2007-05-17 15:28:16.402 137 18205.43 40.58 52745.76 88888.00 2007-05-17 15:28:16.902 137 18205.50 40.56 52745.76 88888.00 2007-05-17 15:28:17.402 137 18205.46 40.54 52745.77 88888.00 2007-05-17 15:28:17.902 137 18205.44 40.57 52745.77 88888.00 2007-05-17 15:28:18.402 137 18205.46 40.60 52745.62 88888.00 2007-05-17 15:28:18.902 137 18205.60 40.57 52745.63 88888.00 2007-05-17 15:28:19.402 137 18205.60 40.53 52745.62 88888.00 2007-05-17 15:28:19.902 137 18205.46 40.49 52745.52 88888.00 2007-05-17 15:28:20.402 137 18205.35 40.56 52745.52 88888.00 2007-05-17 15:28:20.902 137 18205.33 40.70 52745.69 88888.00 2007-05-17 15:28:21.402 137 18205.41 40.67 52745.63 88888.00 2007-05-17 15:28:21.902 137 18205.39 40.68 52745.65 88888.00 2007-05-17 15:28:22.402 137 18205.37 40.54 52745.58 88888.00 2007-05-17 15:28:22.902 137 18205.42 40.47 52745.56 88888.00 2007-05-17 15:28:23.402 137 18205.37 40.43 52745.60 88888.00 2007-05-17 15:28:23.902 137 18205.39 40.46 52745.55 88888.00 2007-05-17 15:28:24.402 137 18205.44 40.57 52745.56 88888.00 2007-05-17 15:28:24.902 137 18205.49 40.60 52745.64 88888.00 2007-05-17 15:28:25.402 137 18205.50 40.51 52745.70 88888.00 2007-05-17 15:28:25.902 137 18205.56 40.46 52745.67 88888.00 2007-05-17 15:28:26.402 137 18205.48 40.60 52745.66 88888.00 2007-05-17 15:28:26.902 137 18205.52 40.58 52745.63 88888.00 2007-05-17 15:28:27.402 137 18205.59 40.51 52745.42 88888.00 2007-05-17 15:28:27.902 137 18205.52 40.47 52745.62 88888.00 2007-05-17 15:28:28.402 137 18205.57 40.54 52745.78 88888.00 2007-05-17 15:28:28.902 137 18205.56 40.57 52745.80 88888.00 2007-05-17 15:28:29.402 137 18205.62 40.60 52745.67 88888.00 2007-05-17 15:28:29.902 137 18205.64 40.57 52745.63 88888.00 2007-05-17 15:28:30.402 137 18205.50 40.53 52745.66 88888.00 2007-05-17 15:28:30.902 137 18205.34 40.53 52745.74 88888.00 2007-05-17 15:28:31.402 137 18205.41 40.61 52745.70 88888.00 2007-05-17 15:28:31.902 137 18205.56 40.54 52745.67 88888.00 2007-05-17 15:28:32.402 137 18205.53 40.55 52745.66 88888.00 2007-05-17 15:28:32.902 137 18205.56 40.61 52745.51 88888.00 2007-05-17 15:28:33.402 137 18205.60 40.63 52745.40 88888.00 2007-05-17 15:28:33.902 137 18205.59 40.68 52745.51 88888.00 2007-05-17 15:28:34.402 137 18205.57 40.66 52745.67 88888.00 2007-05-17 15:28:34.902 137 18205.66 40.60 52745.73 88888.00 2007-05-17 15:28:35.402 137 18205.73 40.73 52745.68 88888.00 2007-05-17 15:28:35.902 137 18205.77 40.76 52745.70 88888.00 2007-05-17 15:28:36.402 137 18205.66 40.78 52745.74 88888.00 2007-05-17 15:28:36.902 137 18205.61 40.82 52745.65 88888.00 2007-05-17 15:28:37.402 137 18205.55 40.73 52745.67 88888.00 2007-05-17 15:28:37.902 137 18205.64 40.70 52745.76 88888.00 2007-05-17 15:28:38.402 137 18205.71 40.72 52745.73 88888.00 2007-05-17 15:28:38.902 137 18205.81 40.74 52745.76 88888.00 2007-05-17 15:28:39.402 137 18205.71 40.78 52745.86 88888.00 2007-05-17 15:28:39.902 137 18205.59 40.67 52745.86 88888.00 2007-05-17 15:28:40.402 137 18205.64 40.65 52745.62 88888.00 2007-05-17 15:28:40.902 137 18205.70 40.69 52745.56 88888.00 2007-05-17 15:28:41.402 137 18205.61 40.71 52745.59 88888.00 2007-05-17 15:28:41.902 137 18205.51 40.63 52745.59 88888.00 2007-05-17 15:28:42.402 137 18205.61 40.65 52745.53 88888.00 2007-05-17 15:28:42.902 137 18205.72 40.92 52745.54 88888.00 2007-05-17 15:28:43.402 137 18205.78 40.89 52745.53 88888.00 2007-05-17 15:28:43.902 137 18205.68 40.62 52745.48 88888.00 2007-05-17 15:28:44.402 137 18205.61 40.71 52745.44 88888.00 2007-05-17 15:28:44.902 137 18205.67 40.78 52745.56 88888.00 2007-05-17 15:28:45.402 137 18205.78 40.80 52745.62 88888.00 2007-05-17 15:28:45.902 137 18205.68 40.78 52745.48 88888.00 2007-05-17 15:28:46.402 137 18205.54 40.68 52745.47 88888.00 2007-05-17 15:28:46.902 137 18205.57 40.57 52745.54 88888.00 2007-05-17 15:28:47.402 137 18205.62 40.59 52745.59 88888.00 2007-05-17 15:28:47.902 137 18205.74 40.58 52745.51 88888.00 2007-05-17 15:28:48.402 137 18206.02 40.58 52745.45 88888.00 2007-05-17 15:28:48.902 137 18205.89 40.56 52745.39 88888.00 2007-05-17 15:28:49.402 137 18205.80 40.58 52745.53 88888.00 2007-05-17 15:28:49.902 137 18205.70 40.60 52745.63 88888.00 2007-05-17 15:28:50.402 137 18205.68 40.63 52745.68 88888.00 2007-05-17 15:28:50.902 137 18205.63 40.56 52745.67 88888.00 2007-05-17 15:28:51.402 137 18205.55 40.57 52745.64 88888.00 2007-05-17 15:28:51.902 137 18205.59 40.59 52745.60 88888.00 2007-05-17 15:28:52.402 137 18205.61 40.56 52745.64 88888.00 2007-05-17 15:28:52.902 137 18205.63 40.57 52745.62 88888.00 2007-05-17 15:28:53.402 137 18205.60 40.61 52745.65 88888.00 2007-05-17 15:28:53.902 137 18205.59 40.59 52745.59 88888.00 2007-05-17 15:28:54.402 137 18205.63 40.45 52745.60 88888.00 2007-05-17 15:28:54.902 137 18205.56 40.37 52745.62 88888.00 2007-05-17 15:28:55.402 137 18205.53 40.65 52745.60 88888.00 2007-05-17 15:28:55.902 137 18205.40 40.82 52745.62 88888.00 2007-05-17 15:28:56.402 137 18205.40 40.62 52745.46 88888.00 2007-05-17 15:28:56.902 137 18205.37 40.55 52745.51 88888.00 2007-05-17 15:28:57.402 137 18205.50 40.45 52745.50 88888.00 2007-05-17 15:28:57.902 137 18205.57 40.44 52745.46 88888.00 2007-05-17 15:28:58.402 137 18205.49 40.45 52745.54 88888.00 2007-05-17 15:28:58.902 137 18205.45 40.44 52745.68 88888.00 2007-05-17 15:28:59.402 137 18205.48 40.39 52745.71 88888.00 2007-05-17 15:28:59.902 137 18205.46 40.40 52745.78 88888.00 2007-05-17 15:29:00.402 137 18205.42 40.45 52745.74 88888.00 2007-05-17 15:29:00.902 137 18205.42 40.45 52745.63 88888.00 2007-05-17 15:29:01.402 137 18205.43 40.41 52745.65 88888.00 2007-05-17 15:29:01.902 137 18205.54 40.44 52745.67 88888.00 2007-05-17 15:29:02.402 137 18205.51 40.41 52745.82 88888.00 2007-05-17 15:29:02.902 137 18205.45 40.43 52745.79 88888.00 2007-05-17 15:29:03.402 137 18205.52 40.47 52745.62 88888.00 2007-05-17 15:29:03.902 137 18205.42 40.55 52745.59 88888.00 2007-05-17 15:29:04.402 137 18205.43 40.73 52745.64 88888.00 2007-05-17 15:29:04.902 137 18205.39 40.62 52745.70 88888.00 2007-05-17 15:29:05.402 137 18205.42 40.62 52745.65 88888.00 2007-05-17 15:29:05.902 137 18205.43 40.66 52745.57 88888.00 2007-05-17 15:29:06.402 137 18205.42 40.67 52745.60 88888.00 2007-05-17 15:29:06.902 137 18205.46 40.63 52745.60 88888.00 2007-05-17 15:29:07.402 137 18205.52 40.65 52745.46 88888.00 2007-05-17 15:29:07.902 137 18205.64 40.81 52745.41 88888.00 2007-05-17 15:29:08.402 137 18205.60 40.65 52745.55 88888.00 2007-05-17 15:29:08.902 137 18205.51 40.56 52745.68 88888.00 2007-05-17 15:29:09.402 137 18205.48 40.61 52745.63 88888.00 2007-05-17 15:29:09.902 137 18205.41 40.66 52745.43 88888.00 2007-05-17 15:29:10.402 137 18205.38 40.65 52745.30 88888.00 2007-05-17 15:29:10.902 137 18205.62 40.66 52745.38 88888.00 2007-05-17 15:29:11.402 137 18205.53 40.62 52745.51 88888.00 2007-05-17 15:29:11.902 137 18205.41 40.60 52745.60 88888.00 2007-05-17 15:29:12.402 137 18205.42 40.59 52745.62 88888.00 2007-05-17 15:29:12.902 137 18205.42 40.64 52745.57 88888.00 2007-05-17 15:29:13.402 137 18205.49 40.63 52745.70 88888.00 2007-05-17 15:29:13.902 137 18205.60 40.60 52745.74 88888.00 2007-05-17 15:29:14.402 137 18205.54 40.61 52745.68 88888.00 2007-05-17 15:29:14.902 137 18205.59 40.67 52745.56 88888.00 2007-05-17 15:29:15.402 137 18205.50 40.70 52745.54 88888.00 2007-05-17 15:29:15.902 137 18205.45 40.75 52745.54 88888.00 2007-05-17 15:29:16.402 137 18205.54 40.77 52745.47 88888.00 2007-05-17 15:29:16.902 137 18205.62 40.72 52745.51 88888.00 2007-05-17 15:29:17.402 137 18205.63 40.67 52745.63 88888.00 2007-05-17 15:29:17.902 137 18205.65 40.71 52745.59 88888.00 2007-05-17 15:29:18.402 137 18205.71 40.75 52745.55 88888.00 2007-05-17 15:29:18.902 137 18205.77 40.57 52745.51 88888.00 2007-05-17 15:29:19.402 137 18205.71 40.57 52745.44 88888.00 2007-05-17 15:29:19.902 137 18205.42 40.62 52745.62 88888.00 2007-05-17 15:29:20.399 137 18205.35 40.64 52745.54 88888.00 2007-05-17 15:29:20.909 137 18205.33 40.58 52745.46 88888.00 2007-05-17 15:29:21.409 137 18205.43 40.58 52745.59 88888.00 2007-05-17 15:29:21.909 137 18205.42 40.60 52745.65 88888.00 2007-05-17 15:29:22.409 137 18205.43 40.60 52745.59 88888.00 2007-05-17 15:29:22.909 137 18205.48 40.60 52745.56 88888.00 2007-05-17 15:29:23.409 137 18205.53 40.63 52745.58 88888.00 2007-05-17 15:29:23.909 137 18205.50 40.66 52745.56 88888.00 2007-05-17 15:29:24.409 137 18205.51 40.71 52745.51 88888.00 2007-05-17 15:29:24.909 137 18205.55 40.68 52745.50 88888.00 2007-05-17 15:29:25.409 137 18205.49 40.63 52745.42 88888.00 2007-05-17 15:29:25.909 137 18205.45 40.60 52745.39 88888.00 2007-05-17 15:29:26.409 137 18205.42 40.58 52745.52 88888.00 2007-05-17 15:29:26.909 137 18205.45 40.62 52745.48 88888.00 2007-05-17 15:29:27.409 137 18205.44 40.84 52745.55 88888.00 2007-05-17 15:29:27.909 137 18205.46 40.95 52745.52 88888.00 2007-05-17 15:29:28.409 137 18205.54 41.04 52745.36 88888.00 2007-05-17 15:29:28.909 137 18205.45 41.08 52745.42 88888.00 2007-05-17 15:29:29.409 137 18205.46 40.84 52745.53 88888.00 2007-05-17 15:29:29.909 137 18205.43 40.72 52745.50 88888.00 2007-05-17 15:29:30.409 137 18205.31 40.73 52745.51 88888.00 2007-05-17 15:29:30.909 137 18205.43 40.72 52745.51 88888.00 2007-05-17 15:29:31.409 137 18205.43 40.68 52745.52 88888.00 2007-05-17 15:29:31.909 137 18205.39 40.64 52745.53 88888.00 2007-05-17 15:29:32.409 137 18205.46 40.70 52745.52 88888.00 2007-05-17 15:29:32.909 137 18205.50 40.76 52745.57 88888.00 2007-05-17 15:29:33.409 137 18205.43 40.71 52745.45 88888.00 2007-05-17 15:29:33.909 137 18205.51 40.70 52745.44 88888.00 2007-05-17 15:29:34.409 137 18205.66 40.75 52745.43 88888.00 2007-05-17 15:29:34.909 137 18205.62 40.76 52745.43 88888.00 2007-05-17 15:29:35.409 137 18205.50 40.81 52745.36 88888.00 2007-05-17 15:29:35.909 137 18205.35 40.79 52745.32 88888.00 2007-05-17 15:29:36.409 137 18205.39 40.82 52745.40 88888.00 2007-05-17 15:29:36.909 137 18205.50 40.72 52745.55 88888.00 2007-05-17 15:29:37.409 137 18205.68 40.67 52745.53 88888.00 2007-05-17 15:29:37.909 137 18205.51 40.77 52745.54 88888.00 2007-05-17 15:29:38.409 137 18205.43 40.82 52745.57 88888.00 2007-05-17 15:29:38.909 137 18205.49 40.88 52745.68 88888.00 2007-05-17 15:29:39.409 137 18205.56 40.90 52745.57 88888.00 2007-05-17 15:29:39.909 137 18205.50 40.92 52745.45 88888.00 2007-05-17 15:29:40.409 137 18205.68 40.90 52745.56 88888.00 2007-05-17 15:29:40.909 137 18205.71 41.03 52745.58 88888.00 2007-05-17 15:29:41.409 137 18205.72 41.15 52745.57 88888.00 2007-05-17 15:29:41.909 137 18205.65 40.92 52745.53 88888.00 2007-05-17 15:29:42.409 137 18205.65 40.79 52745.45 88888.00 2007-05-17 15:29:42.909 137 18205.62 40.89 52745.39 88888.00 2007-05-17 15:29:43.409 137 18205.60 40.90 52745.39 88888.00 2007-05-17 15:29:43.909 137 18205.76 40.94 52745.46 88888.00 2007-05-17 15:29:44.409 137 18205.73 40.90 52745.54 88888.00 2007-05-17 15:29:44.909 137 18205.84 40.86 52745.52 88888.00 2007-05-17 15:29:45.409 137 18206.04 40.82 52745.47 88888.00 2007-05-17 15:29:45.909 137 18206.19 40.80 52745.53 88888.00 2007-05-17 15:29:46.409 137 18206.06 40.86 52745.54 88888.00 2007-05-17 15:29:46.909 137 18206.08 40.87 52745.46 88888.00 2007-05-17 15:29:47.409 137 18205.96 40.87 52745.46 88888.00 2007-05-17 15:29:47.909 137 18205.87 40.86 52745.46 88888.00 2007-05-17 15:29:48.409 137 18205.81 40.95 52745.48 88888.00 2007-05-17 15:29:48.909 137 18205.84 40.96 52745.44 88888.00 2007-05-17 15:29:49.409 137 18205.86 40.96 52745.41 88888.00 2007-05-17 15:29:49.909 137 18205.93 40.87 52745.38 88888.00 2007-05-17 15:29:50.409 137 18205.96 40.94 52745.56 88888.00 2007-05-17 15:29:50.909 137 18206.06 41.02 52745.59 88888.00 2007-05-17 15:29:51.409 137 18206.05 40.96 52745.53 88888.00 2007-05-17 15:29:51.909 137 18205.97 40.88 52745.53 88888.00 2007-05-17 15:29:52.409 137 18205.96 40.86 52745.59 88888.00 2007-05-17 15:29:52.909 137 18205.86 40.87 52745.66 88888.00 2007-05-17 15:29:53.409 137 18205.65 40.92 52745.47 88888.00 2007-05-17 15:29:53.909 137 18205.68 40.92 52745.46 88888.00 2007-05-17 15:29:54.409 137 18205.85 40.86 52745.48 88888.00 2007-05-17 15:29:54.909 137 18206.03 40.92 52745.59 88888.00 2007-05-17 15:29:55.409 137 18205.89 40.97 52745.57 88888.00 2007-05-17 15:29:55.909 137 18205.88 40.98 52745.51 88888.00 2007-05-17 15:29:56.409 137 18205.88 40.97 52745.59 88888.00 2007-05-17 15:29:56.909 137 18206.04 40.92 52745.51 88888.00 2007-05-17 15:29:57.409 137 18206.16 40.90 52745.41 88888.00 2007-05-17 15:29:57.909 137 18206.00 40.86 52745.33 88888.00 2007-05-17 15:29:58.409 137 18206.02 40.86 52745.43 88888.00 2007-05-17 15:29:58.909 137 18205.98 40.86 52745.42 88888.00 2007-05-17 15:29:59.409 137 18205.89 40.85 52745.44 88888.00 2007-05-17 15:29:59.909 137 18206.09 40.77 52745.47 88888.00 2007-05-17 15:30:00.409 137 18205.98 40.73 52745.50 88888.00 2007-05-17 15:30:00.909 137 18205.95 40.82 52745.51 88888.00 2007-05-17 15:30:01.409 137 18205.96 40.85 52745.52 88888.00 2007-05-17 15:30:01.909 137 18206.00 41.01 52745.58 88888.00 2007-05-17 15:30:02.409 137 18205.92 41.08 52745.56 88888.00 2007-05-17 15:30:02.909 137 18205.92 41.04 52745.58 88888.00 2007-05-17 15:30:03.409 137 18205.95 40.90 52745.51 88888.00 2007-05-17 15:30:03.909 137 18205.88 40.89 52745.56 88888.00 2007-05-17 15:30:04.409 137 18205.80 40.95 52745.51 88888.00 2007-05-17 15:30:04.909 137 18205.80 40.98 52745.46 88888.00 2007-05-17 15:30:05.409 137 18205.74 40.90 52745.57 88888.00 2007-05-17 15:30:05.909 137 18205.88 40.84 52745.60 88888.00 2007-05-17 15:30:06.409 137 18205.89 40.93 52745.64 88888.00 2007-05-17 15:30:06.909 137 18206.00 40.97 52745.57 88888.00 2007-05-17 15:30:07.409 137 18205.99 41.00 52745.52 88888.00 2007-05-17 15:30:07.909 137 18205.93 40.96 52745.58 88888.00 2007-05-17 15:30:08.409 137 18205.98 41.01 52745.67 88888.00 2007-05-17 15:30:08.909 137 18206.04 41.08 52745.74 88888.00 2007-05-17 15:30:09.409 137 18206.17 41.06 52745.73 88888.00 2007-05-17 15:30:09.909 137 18206.18 40.99 52745.77 88888.00 2007-05-17 15:30:10.409 137 18206.04 41.00 52745.68 88888.00 2007-05-17 15:30:10.909 137 18205.94 41.05 52745.66 88888.00 2007-05-17 15:30:11.409 137 18205.97 41.07 52745.65 88888.00 2007-05-17 15:30:11.909 137 18206.00 41.08 52745.56 88888.00 2007-05-17 15:30:12.409 137 18205.88 41.03 52745.54 88888.00 2007-05-17 15:30:12.909 137 18205.88 41.01 52745.54 88888.00 2007-05-17 15:30:13.409 137 18206.05 41.01 52745.59 88888.00 2007-05-17 15:30:13.909 137 18205.96 40.94 52745.67 88888.00 2007-05-17 15:30:14.409 137 18206.02 40.94 52745.74 88888.00 2007-05-17 15:30:14.909 137 18205.99 40.96 52745.75 88888.00 2007-05-17 15:30:15.409 137 18206.03 40.95 52745.67 88888.00 2007-05-17 15:30:15.909 137 18205.97 41.02 52745.73 88888.00 2007-05-17 15:30:16.409 137 18205.83 41.07 52745.81 88888.00 2007-05-17 15:30:16.909 137 18205.81 41.36 52745.77 88888.00 2007-05-17 15:30:17.409 137 18205.87 41.16 52745.56 88888.00 2007-05-17 15:30:17.909 137 18205.98 41.06 52745.63 88888.00 2007-05-17 15:30:18.409 137 18205.80 41.09 52745.70 88888.00 2007-05-17 15:30:18.909 137 18205.78 41.08 52745.78 88888.00 2007-05-17 15:30:19.409 137 18205.91 41.06 52745.77 88888.00 2007-05-17 15:30:19.909 137 18205.95 41.02 52745.69 88888.00 2007-05-17 15:30:20.409 137 18206.03 41.05 52745.69 88888.00 2007-05-17 15:30:20.909 137 18205.92 41.11 52745.58 88888.00 2007-05-17 15:30:21.409 137 18205.80 41.36 52745.57 88888.00 2007-05-17 15:30:21.909 137 18205.89 41.13 52745.68 88888.00 2007-05-17 15:30:22.409 137 18205.85 41.07 52745.74 88888.00 2007-05-17 15:30:22.909 137 18205.98 41.12 52745.71 88888.00 2007-05-17 15:30:23.409 137 18205.94 41.23 52745.58 88888.00 2007-05-17 15:30:23.909 137 18205.88 41.26 52745.57 88888.00 2007-05-17 15:30:24.409 137 18205.86 41.34 52745.55 88888.00 2007-05-17 15:30:24.909 137 18205.75 41.24 52745.52 88888.00 2007-05-17 15:30:25.409 137 18205.71 41.19 52745.55 88888.00 2007-05-17 15:30:25.909 137 18205.67 41.15 52745.55 88888.00 2007-05-17 15:30:26.409 137 18205.74 41.09 52745.50 88888.00 2007-05-17 15:30:26.909 137 18205.82 41.13 52745.59 88888.00 2007-05-17 15:30:27.409 137 18205.81 41.08 52745.55 88888.00 2007-05-17 15:30:27.909 137 18205.70 41.06 52745.62 88888.00 2007-05-17 15:30:28.409 137 18205.71 41.03 52745.57 88888.00 2007-05-17 15:30:28.909 137 18205.77 41.02 52745.55 88888.00 2007-05-17 15:30:29.409 137 18205.64 41.01 52745.52 88888.00 2007-05-17 15:30:29.909 137 18205.59 40.99 52745.56 88888.00 2007-05-17 15:30:30.409 137 18205.60 41.00 52745.55 88888.00 2007-05-17 15:30:30.909 137 18205.62 41.01 52745.60 88888.00 2007-05-17 15:30:31.409 137 18205.75 40.99 52745.70 88888.00 2007-05-17 15:30:31.909 137 18205.60 41.03 52745.77 88888.00 2007-05-17 15:30:32.409 137 18205.59 41.05 52745.68 88888.00 2007-05-17 15:30:32.909 137 18205.60 41.11 52745.78 88888.00 2007-05-17 15:30:33.409 137 18205.60 41.13 52745.76 88888.00 2007-05-17 15:30:33.909 137 18205.55 41.14 52745.73 88888.00 2007-05-17 15:30:34.409 137 18205.76 41.06 52745.66 88888.00 2007-05-17 15:30:34.909 137 18205.85 41.05 52745.74 88888.00 2007-05-17 15:30:35.409 137 18205.61 41.02 52745.70 88888.00 2007-05-17 15:30:35.909 137 18205.56 40.96 52745.79 88888.00 2007-05-17 15:30:36.409 137 18205.67 40.99 52745.74 88888.00 2007-05-17 15:30:36.909 137 18205.70 41.02 52745.67 88888.00 2007-05-17 15:30:37.409 137 18205.56 40.96 52745.66 88888.00 2007-05-17 15:30:37.909 137 18205.59 40.91 52745.69 88888.00 2007-05-17 15:30:38.409 137 18205.56 40.89 52745.77 88888.00 2007-05-17 15:30:38.909 137 18205.54 40.88 52745.86 88888.00 2007-05-17 15:30:39.409 137 18205.50 40.85 52745.78 88888.00 2007-05-17 15:30:39.909 137 18205.46 40.90 52745.63 88888.00 2007-05-17 15:30:40.409 137 18205.56 40.90 52745.53 88888.00 2007-05-17 15:30:40.909 137 18205.63 40.90 52745.57 88888.00 2007-05-17 15:30:41.409 137 18205.57 40.98 52745.68 88888.00 2007-05-17 15:30:41.909 137 18205.62 41.05 52745.59 88888.00 2007-05-17 15:30:42.409 137 18205.59 41.02 52745.59 88888.00 2007-05-17 15:30:42.909 137 18205.59 41.02 52745.54 88888.00 2007-05-17 15:30:43.409 137 18205.62 41.08 52745.74 88888.00 2007-05-17 15:30:43.909 137 18205.52 41.15 52745.86 88888.00 2007-05-17 15:30:44.409 137 18205.51 41.20 52745.83 88888.00 2007-05-17 15:30:44.909 137 18205.44 41.16 52745.75 88888.00 2007-05-17 15:30:45.409 137 18205.46 41.12 52745.73 88888.00 2007-05-17 15:30:45.909 137 18205.43 41.09 52745.73 88888.00 2007-05-17 15:30:46.409 137 18205.42 41.07 52745.73 88888.00 2007-05-17 15:30:46.909 137 18205.52 41.15 52745.66 88888.00 2007-05-17 15:30:47.409 137 18205.51 41.22 52745.68 88888.00 2007-05-17 15:30:47.909 137 18205.45 41.21 52745.64 88888.00 2007-05-17 15:30:48.409 137 18205.30 41.22 52745.60 88888.00 2007-05-17 15:30:48.909 137 18205.39 41.18 52745.64 88888.00 2007-05-17 15:30:49.409 137 18205.33 41.20 52745.66 88888.00 2007-05-17 15:30:49.909 137 18205.33 41.26 52745.77 88888.00 2007-05-17 15:30:50.409 137 18205.30 41.34 52745.79 88888.00 2007-05-17 15:30:50.909 137 18205.24 41.30 52745.78 88888.00 2007-05-17 15:30:51.409 137 18205.39 41.21 52745.73 88888.00 2007-05-17 15:30:51.909 137 18205.44 41.25 52745.75 88888.00 2007-05-17 15:30:52.409 137 18205.53 41.23 52745.68 88888.00 2007-05-17 15:30:52.909 137 18205.60 41.27 52745.67 88888.00 2007-05-17 15:30:53.409 137 18205.60 41.34 52745.80 88888.00 2007-05-17 15:30:53.909 137 18205.61 41.34 52745.77 88888.00 2007-05-17 15:30:54.409 137 18205.62 41.32 52745.74 88888.00 2007-05-17 15:30:54.909 137 18205.63 41.24 52745.67 88888.00 2007-05-17 15:30:55.409 137 18205.54 41.26 52745.58 88888.00 2007-05-17 15:30:55.909 137 18205.52 41.25 52745.66 88888.00 2007-05-17 15:30:56.409 137 18205.59 41.25 52745.75 88888.00 2007-05-17 15:30:56.909 137 18205.65 41.12 52745.74 88888.00 2007-05-17 15:30:57.409 137 18205.64 41.10 52745.75 88888.00 2007-05-17 15:30:57.909 137 18205.68 41.13 52745.67 88888.00 2007-05-17 15:30:58.409 137 18205.72 41.14 52745.60 88888.00 2007-05-17 15:30:58.909 137 18205.84 41.19 52745.59 88888.00 2007-05-17 15:30:59.409 137 18205.85 41.19 52745.62 88888.00 2007-05-17 15:30:59.909 137 18205.76 41.20 52745.60 88888.00 2007-05-17 15:31:00.409 137 18205.67 41.16 52745.59 88888.00 2007-05-17 15:31:00.909 137 18205.70 41.14 52745.68 88888.00 2007-05-17 15:31:01.409 137 18205.70 41.18 52745.65 88888.00 2007-05-17 15:31:01.909 137 18205.75 41.15 52745.65 88888.00 2007-05-17 15:31:02.409 137 18205.73 41.23 52745.62 88888.00 2007-05-17 15:31:02.909 137 18205.56 41.27 52745.74 88888.00 2007-05-17 15:31:03.409 137 18205.60 41.28 52745.86 88888.00 2007-05-17 15:31:03.909 137 18205.80 41.31 52745.85 88888.00 2007-05-17 15:31:04.409 137 18205.70 41.40 52745.75 88888.00 2007-05-17 15:31:04.909 137 18205.74 41.59 52745.75 88888.00 2007-05-17 15:31:05.409 137 18205.80 41.52 52745.69 88888.00 2007-05-17 15:31:05.909 137 18205.76 41.35 52745.68 88888.00 2007-05-17 15:31:06.409 137 18205.74 41.24 52745.67 88888.00 2007-05-17 15:31:06.909 137 18205.73 41.24 52745.70 88888.00 2007-05-17 15:31:07.409 137 18205.61 41.29 52745.69 88888.00 2007-05-17 15:31:07.909 137 18205.63 41.23 52745.58 88888.00 2007-05-17 15:31:08.409 137 18205.59 41.22 52745.59 88888.00 2007-05-17 15:31:08.909 137 18205.63 41.26 52745.56 88888.00 2007-05-17 15:31:09.409 137 18205.63 41.30 52745.59 88888.00 2007-05-17 15:31:09.909 137 18205.45 41.27 52745.56 88888.00 2007-05-17 15:31:10.409 137 18205.39 41.24 52745.55 88888.00 2007-05-17 15:31:10.909 137 18205.52 41.24 52745.67 88888.00 2007-05-17 15:31:11.409 137 18205.67 41.28 52745.60 88888.00 2007-05-17 15:31:11.909 137 18205.65 41.23 52745.47 88888.00 2007-05-17 15:31:12.409 137 18205.52 41.22 52745.43 88888.00 2007-05-17 15:31:12.909 137 18205.51 41.23 52745.44 88888.00 2007-05-17 15:31:13.409 137 18205.55 41.23 52745.46 88888.00 2007-05-17 15:31:13.909 137 18205.62 41.15 52745.38 88888.00 2007-05-17 15:31:14.409 137 18205.46 41.08 52745.47 88888.00 2007-05-17 15:31:14.909 137 18205.53 41.14 52745.33 88888.00 2007-05-17 15:31:15.409 137 18205.49 41.11 52745.45 88888.00 2007-05-17 15:31:15.909 137 18205.49 41.13 52745.45 88888.00 2007-05-17 15:31:16.409 137 18205.57 41.22 52745.35 88888.00 2007-05-17 15:31:16.909 137 18205.45 41.12 52745.39 88888.00 2007-05-17 15:31:17.409 137 18205.45 41.11 52745.30 88888.00 2007-05-17 15:31:17.909 137 18205.46 41.12 52745.41 88888.00 2007-05-17 15:31:18.409 137 18205.52 41.15 52745.35 88888.00 2007-05-17 15:31:18.909 137 18205.62 41.10 52745.35 88888.00 2007-05-17 15:31:19.409 137 18205.54 41.10 52745.29 88888.00 2007-05-17 15:31:19.909 137 18205.63 41.11 52745.31 88888.00 2007-05-17 15:31:20.409 137 18205.67 41.12 52745.29 88888.00 2007-05-17 15:31:20.909 137 18205.72 41.11 52745.39 88888.00 2007-05-17 15:31:21.409 137 18205.59 41.12 52745.43 88888.00 2007-05-17 15:31:21.909 137 18205.49 41.06 52745.54 88888.00 2007-05-17 15:31:22.409 137 18205.59 41.03 52745.48 88888.00 2007-05-17 15:31:22.909 137 18205.59 41.07 52745.40 88888.00 2007-05-17 15:31:23.409 137 18205.52 41.04 52745.48 88888.00 2007-05-17 15:31:23.909 137 18205.48 41.01 52745.54 88888.00 2007-05-17 15:31:24.409 137 18205.61 41.00 52745.56 88888.00 2007-05-17 15:31:24.909 137 18205.71 41.06 52745.55 88888.00 2007-05-17 15:31:25.409 137 18205.75 41.02 52745.60 88888.00 2007-05-17 15:31:25.909 137 18205.65 40.99 52745.55 88888.00 2007-05-17 15:31:26.409 137 18205.64 40.98 52745.59 88888.00 2007-05-17 15:31:26.909 137 18205.66 40.95 52745.51 88888.00 2007-05-17 15:31:27.409 137 18205.64 40.97 52745.53 88888.00 2007-05-17 15:31:27.909 137 18205.68 41.00 52745.51 88888.00 2007-05-17 15:31:28.409 137 18205.74 40.92 52745.43 88888.00 2007-05-17 15:31:28.909 137 18205.73 40.96 52745.51 88888.00 2007-05-17 15:31:29.409 137 18205.64 40.92 52745.66 88888.00 2007-05-17 15:31:29.909 137 18205.57 40.97 52745.66 88888.00 2007-05-17 15:31:30.409 137 18205.60 41.02 52745.57 88888.00 2007-05-17 15:31:30.909 137 18205.57 40.97 52745.47 88888.00 2007-05-17 15:31:31.409 137 18205.54 40.96 52745.46 88888.00 2007-05-17 15:31:31.909 137 18205.64 40.85 52745.51 88888.00 2007-05-17 15:31:32.409 137 18205.55 40.88 52745.43 88888.00 2007-05-17 15:31:32.909 137 18205.43 40.92 52745.39 88888.00 2007-05-17 15:31:33.409 137 18205.62 40.86 52745.52 88888.00 2007-05-17 15:31:33.909 137 18205.62 40.87 52745.57 88888.00 2007-05-17 15:31:34.409 137 18205.62 40.88 52745.60 88888.00 2007-05-17 15:31:34.909 137 18205.57 40.87 52745.60 88888.00 2007-05-17 15:31:35.409 137 18205.44 40.82 52745.56 88888.00 2007-05-17 15:31:35.909 137 18205.52 40.84 52745.54 88888.00 2007-05-17 15:31:36.409 137 18205.67 40.78 52745.56 88888.00 2007-05-17 15:31:36.909 137 18205.80 40.76 52745.48 88888.00 2007-05-17 15:31:37.409 137 18205.77 40.84 52745.55 88888.00 2007-05-17 15:31:37.909 137 18205.83 40.80 52745.51 88888.00 2007-05-17 15:31:38.409 137 18205.75 40.74 52745.35 88888.00 2007-05-17 15:31:38.909 137 18205.67 40.71 52745.43 88888.00 2007-05-17 15:31:39.409 137 18205.46 40.73 52745.56 88888.00 2007-05-17 15:31:39.909 137 18205.49 40.82 52745.52 88888.00 2007-05-17 15:31:40.409 137 18205.42 40.76 52745.62 88888.00 2007-05-17 15:31:40.909 137 18205.38 40.67 52745.67 88888.00 2007-05-17 15:31:41.409 137 18205.30 40.69 52745.65 88888.00 2007-05-17 15:31:41.909 137 18205.29 40.66 52745.70 88888.00 2007-05-17 15:31:42.409 137 18205.31 40.71 52745.69 88888.00 2007-05-17 15:31:42.909 137 18205.38 40.72 52745.65 88888.00 2007-05-17 15:31:43.409 137 18205.41 40.78 52745.59 88888.00 2007-05-17 15:31:43.909 137 18205.44 40.87 52745.63 88888.00 2007-05-17 15:31:44.409 137 18205.46 40.79 52745.56 88888.00 2007-05-17 15:31:44.909 137 18205.46 40.71 52745.57 88888.00 2007-05-17 15:31:45.409 137 18205.43 40.67 52745.47 88888.00 2007-05-17 15:31:45.909 137 18205.51 40.72 52745.34 88888.00 2007-05-17 15:31:46.409 137 18205.53 40.72 52745.51 88888.00 2007-05-17 15:31:46.909 137 18205.44 40.70 52745.58 88888.00 2007-05-17 15:31:47.409 137 18205.41 40.75 52745.51 88888.00 2007-05-17 15:31:47.909 137 18205.54 40.68 52745.44 88888.00 2007-05-17 15:31:48.409 137 18205.67 40.74 52745.47 88888.00 2007-05-17 15:31:48.909 137 18205.62 40.77 52745.42 88888.00 2007-05-17 15:31:49.409 137 18205.67 40.77 52745.28 88888.00 2007-05-17 15:31:49.909 137 18205.77 40.78 52745.31 88888.00 2007-05-17 15:31:50.409 137 18205.59 40.79 52745.42 88888.00 2007-05-17 15:31:50.909 137 18205.57 40.78 52745.52 88888.00 2007-05-17 15:31:51.409 137 18205.63 40.75 52745.43 88888.00 2007-05-17 15:31:51.909 137 18205.63 40.71 52745.42 88888.00 2007-05-17 15:31:52.409 137 18205.62 40.70 52745.46 88888.00 2007-05-17 15:31:52.909 137 18205.66 40.68 52745.50 88888.00 2007-05-17 15:31:53.409 137 18205.62 40.69 52745.43 88888.00 2007-05-17 15:31:53.909 137 18205.76 40.78 52745.44 88888.00 2007-05-17 15:31:54.409 137 18205.63 40.78 52745.50 88888.00 2007-05-17 15:31:54.909 137 18205.60 40.76 52745.53 88888.00 2007-05-17 15:31:55.409 137 18205.73 40.66 52745.63 88888.00 2007-05-17 15:31:55.909 137 18205.76 40.57 52745.64 88888.00 2007-05-17 15:31:56.409 137 18205.78 40.55 52745.55 88888.00 2007-05-17 15:31:56.909 137 18205.71 40.58 52745.46 88888.00 2007-05-17 15:31:57.409 137 18205.70 40.62 52745.60 88888.00 2007-05-17 15:31:57.909 137 18205.59 40.74 52745.71 88888.00 2007-05-17 15:31:58.409 137 18205.57 40.70 52745.74 88888.00 2007-05-17 15:31:58.909 137 18205.67 40.70 52745.62 88888.00 2007-05-17 15:31:59.409 137 18205.78 40.68 52745.56 88888.00 2007-05-17 15:31:59.909 137 18205.81 40.58 52745.48 88888.00 2007-05-17 15:32:00.409 137 18205.81 40.58 52745.47 88888.00 2007-05-17 15:32:00.909 137 18205.88 40.68 52745.43 88888.00 2007-05-17 15:32:01.409 137 18205.85 40.63 52745.45 88888.00 2007-05-17 15:32:01.909 137 18205.75 40.61 52745.36 88888.00 2007-05-17 15:32:02.409 137 18205.81 40.56 52745.33 88888.00 2007-05-17 15:32:02.909 137 18205.82 40.52 52745.33 88888.00 2007-05-17 15:32:03.409 137 18205.70 40.54 52745.35 88888.00 2007-05-17 15:32:03.909 137 18205.77 40.54 52745.38 88888.00 2007-05-17 15:32:04.409 137 18205.85 40.63 52745.38 88888.00 2007-05-17 15:32:04.909 137 18205.80 40.62 52745.39 88888.00 2007-05-17 15:32:05.409 137 18205.83 40.68 52745.43 88888.00 2007-05-17 15:32:05.909 137 18205.80 40.68 52745.40 88888.00 2007-05-17 15:32:06.409 137 18205.87 40.68 52745.39 88888.00 2007-05-17 15:32:06.909 137 18205.87 40.63 52745.43 88888.00 2007-05-17 15:32:07.409 137 18205.78 40.69 52745.45 88888.00 2007-05-17 15:32:07.909 137 18205.66 40.70 52745.43 88888.00 2007-05-17 15:32:08.409 137 18205.76 40.67 52745.43 88888.00 2007-05-17 15:32:08.909 137 18205.83 40.69 52745.51 88888.00 2007-05-17 15:32:09.409 137 18205.80 40.67 52745.44 88888.00 2007-05-17 15:32:09.909 137 18205.84 40.76 52745.55 88888.00 2007-05-17 15:32:10.409 137 18205.81 40.71 52745.48 88888.00 2007-05-17 15:32:10.909 137 18205.84 40.67 52745.30 88888.00 2007-05-17 15:32:11.409 137 18205.78 40.59 52745.30 88888.00 2007-05-17 15:32:11.909 137 18205.75 40.54 52745.24 88888.00 2007-05-17 15:32:12.409 137 18205.93 40.53 52745.27 88888.00 2007-05-17 15:32:12.909 137 18206.06 40.49 52745.32 88888.00 2007-05-17 15:32:13.409 137 18206.04 40.48 52745.32 88888.00 2007-05-17 15:32:13.909 137 18205.89 40.51 52745.41 88888.00 2007-05-17 15:32:14.409 137 18205.97 40.49 52745.41 88888.00 2007-05-17 15:32:14.909 137 18206.00 40.53 52745.32 88888.00 2007-05-17 15:32:15.409 137 18205.93 40.53 52745.28 88888.00 2007-05-17 15:32:15.909 137 18205.98 40.54 52745.25 88888.00 2007-05-17 15:32:16.409 137 18206.10 40.58 52745.23 88888.00 2007-05-17 15:32:16.909 137 18206.25 40.60 52745.27 88888.00 2007-05-17 15:32:17.409 137 18206.25 40.57 52745.23 88888.00 2007-05-17 15:32:17.909 137 18206.11 40.58 52745.28 88888.00 2007-05-17 15:32:18.409 137 18206.05 40.60 52745.40 88888.00 2007-05-17 15:32:18.909 137 18206.08 40.55 52745.35 88888.00 2007-05-17 15:32:19.409 137 18206.18 40.51 52745.50 88888.00 2007-05-17 15:32:19.909 137 18206.18 40.45 52745.50 88888.00 2007-05-17 15:32:20.409 137 18206.17 40.54 52745.40 88888.00 2007-05-17 15:32:20.909 137 18206.30 40.54 52745.29 88888.00 2007-05-17 15:32:21.409 137 18206.21 40.54 52745.33 88888.00 2007-05-17 15:32:21.909 137 18206.16 40.58 52745.32 88888.00 2007-05-17 15:32:22.409 137 18206.16 40.60 52745.25 88888.00 2007-05-17 15:32:22.909 137 18206.16 40.52 52745.30 88888.00 2007-05-17 15:32:23.409 137 18206.14 40.49 52745.38 88888.00 2007-05-17 15:32:23.909 137 18206.25 40.39 52745.32 88888.00 2007-05-17 15:32:24.409 137 18206.03 40.40 52745.22 88888.00 2007-05-17 15:32:24.909 137 18206.02 40.40 52745.31 88888.00 2007-05-17 15:32:25.409 137 18206.10 40.37 52745.32 88888.00 2007-05-17 15:32:25.909 137 18206.04 40.46 52745.39 88888.00 2007-05-17 15:32:26.409 137 18205.89 40.53 52745.35 88888.00 2007-05-17 15:32:26.909 137 18206.06 40.37 52745.33 88888.00 2007-05-17 15:32:27.409 137 18206.19 40.38 52745.18 88888.00 2007-05-17 15:32:27.909 137 18206.10 40.34 52745.21 88888.00 2007-05-17 15:32:28.409 137 18206.10 40.39 52745.21 88888.00 2007-05-17 15:32:28.909 137 18205.99 40.53 52745.08 88888.00 2007-05-17 15:32:29.409 137 18206.06 40.48 52745.27 88888.00 2007-05-17 15:32:29.909 137 18206.19 40.40 52745.36 88888.00 2007-05-17 15:32:30.409 137 18206.20 40.42 52745.38 88888.00 2007-05-17 15:32:30.909 137 18206.19 40.42 52745.40 88888.00 2007-05-17 15:32:31.409 137 18206.28 40.48 52745.24 88888.00 2007-05-17 15:32:31.909 137 18206.30 40.49 52745.11 88888.00 2007-05-17 15:32:32.409 137 18206.33 40.45 52745.12 88888.00 2007-05-17 15:32:32.909 137 18206.25 40.38 52745.25 88888.00 2007-05-17 15:32:33.409 137 18206.18 40.33 52745.31 88888.00 2007-05-17 15:32:33.909 137 18206.19 40.28 52745.29 88888.00 2007-05-17 15:32:34.409 137 18206.30 40.35 52745.33 88888.00 2007-05-17 15:32:34.909 137 18206.33 40.44 52745.35 88888.00 2007-05-17 15:32:35.409 137 18206.22 40.47 52745.42 88888.00 2007-05-17 15:32:35.909 137 18206.16 40.46 52745.54 88888.00 2007-05-17 15:32:36.409 137 18206.30 40.36 52745.51 88888.00 2007-05-17 15:32:36.909 137 18206.31 40.30 52745.38 88888.00 2007-05-17 15:32:37.409 137 18206.39 40.22 52745.29 88888.00 2007-05-17 15:32:37.909 137 18206.36 40.24 52745.28 88888.00 2007-05-17 15:32:38.409 137 18206.28 40.43 52745.22 88888.00 2007-05-17 15:32:38.909 137 18206.31 40.56 52745.24 88888.00 2007-05-17 15:32:39.409 137 18206.32 40.61 52745.20 88888.00 2007-05-17 15:32:39.909 137 18206.32 40.60 52745.20 88888.00 2007-05-17 15:32:40.409 137 18206.35 40.49 52745.13 88888.00 2007-05-17 15:32:40.909 137 18206.40 40.51 52745.21 88888.00 2007-05-17 15:32:41.409 137 18206.36 40.48 52745.30 88888.00 2007-05-17 15:32:41.909 137 18206.33 40.70 52745.33 88888.00 2007-05-17 15:32:42.409 137 18206.33 41.02 52745.32 88888.00 2007-05-17 15:32:42.909 137 18206.17 41.00 52745.32 88888.00 2007-05-17 15:32:43.409 137 18206.17 40.71 52745.25 88888.00 2007-05-17 15:32:43.909 137 18206.19 40.70 52745.29 88888.00 2007-05-17 15:32:44.409 137 18206.15 40.67 52745.27 88888.00 2007-05-17 15:32:44.909 137 18206.20 40.63 52745.24 88888.00 2007-05-17 15:32:45.409 137 18206.26 40.69 52745.35 88888.00 2007-05-17 15:32:45.909 137 18206.20 40.72 52745.31 88888.00 2007-05-17 15:32:46.409 137 18206.18 40.77 52745.25 88888.00 2007-05-17 15:32:46.909 137 18206.30 40.69 52745.24 88888.00 2007-05-17 15:32:47.409 137 18206.33 40.69 52745.32 88888.00 2007-05-17 15:32:47.909 137 18206.44 40.73 52745.33 88888.00 2007-05-17 15:32:48.409 137 18206.47 40.70 52745.30 88888.00 2007-05-17 15:32:48.909 137 18206.35 40.70 52745.28 88888.00 2007-05-17 15:32:49.409 137 18206.20 40.54 52745.29 88888.00 2007-05-17 15:32:49.909 137 18206.26 40.44 52745.34 88888.00 2007-05-17 15:32:50.409 137 18206.26 40.69 52745.27 88888.00 2007-05-17 15:32:50.909 137 18206.38 40.81 52745.46 88888.00 2007-05-17 15:32:51.409 137 18206.48 40.45 52745.51 88888.00 2007-05-17 15:32:51.909 137 18206.54 40.39 52745.43 88888.00 2007-05-17 15:32:52.409 137 18206.53 40.48 52745.41 88888.00 2007-05-17 15:32:52.909 137 18206.42 40.58 52745.50 88888.00 2007-05-17 15:32:53.409 137 18206.32 40.61 52745.44 88888.00 2007-05-17 15:32:53.909 137 18206.36 40.48 52745.34 88888.00 2007-05-17 15:32:54.409 137 18206.37 40.42 52745.34 88888.00 2007-05-17 15:32:54.909 137 18206.33 40.45 52745.44 88888.00 2007-05-17 15:32:55.409 137 18206.36 40.49 52745.53 88888.00 2007-05-17 15:32:55.909 137 18206.41 40.57 52745.53 88888.00 2007-05-17 15:32:56.409 137 18206.41 40.65 52745.47 88888.00 2007-05-17 15:32:56.909 137 18206.31 40.61 52745.52 88888.00 2007-05-17 15:32:57.409 137 18206.48 40.53 52745.50 88888.00 2007-05-17 15:32:57.909 137 18206.42 40.48 52745.36 88888.00 2007-05-17 15:32:58.409 137 18206.42 40.48 52745.29 88888.00 2007-05-17 15:32:58.909 137 18206.44 40.56 52745.33 88888.00 2007-05-17 15:32:59.409 137 18206.52 40.64 52745.38 88888.00 2007-05-17 15:32:59.909 137 18206.42 40.64 52745.59 88888.00 2007-05-17 15:33:00.409 137 18206.25 40.71 52745.54 88888.00 2007-05-17 15:33:00.909 137 18206.46 40.73 52745.42 88888.00 2007-05-17 15:33:01.409 137 18206.54 40.78 52745.46 88888.00 2007-05-17 15:33:01.909 137 18206.62 40.75 52745.51 88888.00 2007-05-17 15:33:02.409 137 18206.52 40.68 52745.50 88888.00 2007-05-17 15:33:02.909 137 18206.54 40.65 52745.55 88888.00 2007-05-17 15:33:03.409 137 18206.40 40.54 52745.53 88888.00 2007-05-17 15:33:03.909 137 18206.54 40.57 52745.54 88888.00 2007-05-17 15:33:04.409 137 18206.51 40.57 52745.58 88888.00 2007-05-17 15:33:04.909 137 18206.40 40.55 52745.67 88888.00 2007-05-17 15:33:05.409 137 18206.37 40.54 52745.64 88888.00 2007-05-17 15:33:05.909 137 18206.39 40.47 52745.51 88888.00 2007-05-17 15:33:06.409 137 18206.50 40.54 52745.51 88888.00 2007-05-17 15:33:06.909 137 18206.72 40.62 52745.52 88888.00 2007-05-17 15:33:07.409 137 18206.58 40.60 52745.55 88888.00 2007-05-17 15:33:07.909 137 18206.52 40.62 52745.55 88888.00 2007-05-17 15:33:08.409 137 18206.46 40.58 52745.53 88888.00 2007-05-17 15:33:08.909 137 18206.40 40.54 52745.52 88888.00 2007-05-17 15:33:09.409 137 18206.37 40.49 52745.42 88888.00 2007-05-17 15:33:09.909 137 18206.37 40.43 52745.43 88888.00 2007-05-17 15:33:10.409 137 18206.52 40.45 52745.51 88888.00 2007-05-17 15:33:10.909 137 18206.59 40.36 52745.54 88888.00 2007-05-17 15:33:11.409 137 18206.58 40.44 52745.50 88888.00 2007-05-17 15:33:11.909 137 18206.57 40.49 52745.41 88888.00 2007-05-17 15:33:12.409 137 18206.64 40.44 52745.35 88888.00 2007-05-17 15:33:12.909 137 18206.70 40.39 52745.35 88888.00 2007-05-17 15:33:13.409 137 18206.61 40.38 52745.10 88888.00 2007-05-17 15:33:13.909 137 18206.51 40.40 52745.13 88888.00 2007-05-17 15:33:14.409 137 18206.40 40.35 52745.33 88888.00 2007-05-17 15:33:14.909 137 18206.31 40.33 52745.39 88888.00 2007-05-17 15:33:15.409 137 18206.35 40.33 52745.52 88888.00 2007-05-17 15:33:15.909 137 18206.33 40.37 52745.58 88888.00 2007-05-17 15:33:16.409 137 18206.24 40.35 52745.48 88888.00 2007-05-17 15:33:16.909 137 18206.20 40.58 52745.50 88888.00 2007-05-17 15:33:17.409 137 18206.09 40.73 52745.51 88888.00 2007-05-17 15:33:17.909 137 18206.10 40.76 52745.52 88888.00 2007-05-17 15:33:18.409 137 18206.20 40.46 52745.43 88888.00 2007-05-17 15:33:18.909 137 18206.13 40.36 52745.39 88888.00 2007-05-17 15:33:19.409 137 18206.09 40.59 52745.33 88888.00 2007-05-17 15:33:19.909 137 18206.21 40.46 52745.32 88888.00 2007-05-17 15:33:20.409 137 18206.15 40.36 52745.24 88888.00 2007-05-17 15:33:20.909 137 18206.25 40.34 52745.25 88888.00 2007-05-17 15:33:21.409 137 18206.15 40.31 52745.32 88888.00 2007-05-17 15:33:21.909 137 18206.09 40.28 52745.28 88888.00 2007-05-17 15:33:22.409 137 18206.14 40.21 52745.23 88888.00 2007-05-17 15:33:22.909 137 18206.04 40.21 52745.27 88888.00 2007-05-17 15:33:23.409 137 18206.07 40.14 52745.42 88888.00 2007-05-17 15:33:23.909 137 18206.29 40.13 52745.53 88888.00 2007-05-17 15:33:24.409 137 18206.25 40.18 52745.45 88888.00 2007-05-17 15:33:24.909 137 18206.17 40.22 52745.51 88888.00 2007-05-17 15:33:25.409 137 18206.21 40.34 52745.52 88888.00 2007-05-17 15:33:25.909 137 18206.28 40.37 52745.53 88888.00 2007-05-17 15:33:26.409 137 18206.31 40.34 52745.63 88888.00 2007-05-17 15:33:26.909 137 18206.20 40.37 52745.58 88888.00 2007-05-17 15:33:27.409 137 18206.29 40.31 52745.47 88888.00 2007-05-17 15:33:27.909 137 18206.22 40.23 52745.38 88888.00 2007-05-17 15:33:28.409 137 18206.21 40.23 52745.35 88888.00 2007-05-17 15:33:28.909 137 18206.21 40.21 52745.33 88888.00 2007-05-17 15:33:29.409 137 18206.19 40.23 52745.35 88888.00 2007-05-17 15:33:29.909 137 18206.30 40.28 52745.38 88888.00 2007-05-17 15:33:30.409 137 18206.30 40.24 52745.41 88888.00 2007-05-17 15:33:30.909 137 18206.22 40.31 52745.38 88888.00 2007-05-17 15:33:31.409 137 18206.31 40.35 52745.35 88888.00 2007-05-17 15:33:31.909 137 18206.35 40.35 52745.33 88888.00 2007-05-17 15:33:32.409 137 18206.26 40.33 52745.28 88888.00 2007-05-17 15:33:32.909 137 18206.31 40.39 52745.23 88888.00 2007-05-17 15:33:33.409 137 18206.44 40.37 52745.22 88888.00 2007-05-17 15:33:33.909 137 18206.40 40.35 52745.28 88888.00 2007-05-17 15:33:34.409 137 18206.39 40.33 52745.22 88888.00 2007-05-17 15:33:34.909 137 18206.43 40.32 52745.24 88888.00 2007-05-17 15:33:35.409 137 18206.38 40.31 52745.27 88888.00 2007-05-17 15:33:35.909 137 18206.49 40.32 52745.22 88888.00 2007-05-17 15:33:36.409 137 18206.47 40.30 52745.32 88888.00 2007-05-17 15:33:36.909 137 18206.32 40.29 52745.32 88888.00 2007-05-17 15:33:37.409 137 18206.30 40.35 52745.19 88888.00 2007-05-17 15:33:37.909 137 18206.26 40.41 52745.08 88888.00 2007-05-17 15:33:38.409 137 18206.18 40.40 52745.01 88888.00 2007-05-17 15:33:38.909 137 18206.15 40.36 52745.10 88888.00 2007-05-17 15:33:39.409 137 18206.17 40.33 52745.08 88888.00 2007-05-17 15:33:39.909 137 18206.29 40.38 52745.05 88888.00 2007-05-17 15:33:40.409 137 18206.39 40.40 52745.06 88888.00 2007-05-17 15:33:40.909 137 18206.46 40.37 52745.12 88888.00 2007-05-17 15:33:41.409 137 18206.41 40.34 52745.23 88888.00 2007-05-17 15:33:41.909 137 18206.52 40.29 52745.20 88888.00 2007-05-17 15:33:42.409 137 18206.57 40.28 52745.36 88888.00 2007-05-17 15:33:42.909 137 18206.42 40.31 52745.41 88888.00 2007-05-17 15:33:43.409 137 18206.44 40.34 52745.32 88888.00 2007-05-17 15:33:43.909 137 18206.32 40.34 52745.31 88888.00 2007-05-17 15:33:44.409 137 18206.29 40.34 52745.33 88888.00 2007-05-17 15:33:44.909 137 18206.42 40.40 52745.33 88888.00 2007-05-17 15:33:45.409 137 18206.33 40.43 52745.31 88888.00 2007-05-17 15:33:45.909 137 18206.27 40.35 52745.20 88888.00 2007-05-17 15:33:46.409 137 18206.17 40.38 52745.31 88888.00 2007-05-17 15:33:46.909 137 18206.13 40.42 52745.30 88888.00 2007-05-17 15:33:47.409 137 18206.21 40.41 52745.29 88888.00 2007-05-17 15:33:47.909 137 18206.13 40.37 52745.38 88888.00 2007-05-17 15:33:48.409 137 18206.26 40.32 52745.46 88888.00 2007-05-17 15:33:48.909 137 18206.37 40.35 52745.43 88888.00 2007-05-17 15:33:49.409 137 18206.27 40.31 52745.22 88888.00 2007-05-17 15:33:49.909 137 18206.19 40.21 52745.31 88888.00 2007-05-17 15:33:50.409 137 18206.27 40.14 52745.44 88888.00 2007-05-17 15:33:50.909 137 18206.32 40.23 52745.55 88888.00 2007-05-17 15:33:51.409 137 18206.44 40.33 52745.62 88888.00 2007-05-17 15:33:51.909 137 18206.37 40.43 52745.62 88888.00 2007-05-17 15:33:52.409 137 18206.25 40.43 52745.48 88888.00 2007-05-17 15:33:52.909 137 18206.19 40.30 52745.42 88888.00 2007-05-17 15:33:53.409 137 18206.30 40.19 52745.39 88888.00 2007-05-17 15:33:53.909 137 18206.39 40.27 52745.38 88888.00 2007-05-17 15:33:54.409 137 18206.48 40.34 52745.41 88888.00 2007-05-17 15:33:54.909 137 18206.49 40.25 52745.56 88888.00 2007-05-17 15:33:55.409 137 18206.49 40.23 52745.54 88888.00 2007-05-17 15:33:55.909 137 18206.49 40.32 52745.53 88888.00 2007-05-17 15:33:56.409 137 18206.62 40.34 52745.40 88888.00 2007-05-17 15:33:56.909 137 18206.49 40.31 52745.32 88888.00 2007-05-17 15:33:57.409 137 18206.38 40.29 52745.39 88888.00 2007-05-17 15:33:57.909 137 18206.44 40.22 52745.33 88888.00 2007-05-17 15:33:58.409 137 18206.48 40.16 52745.29 88888.00 2007-05-17 15:33:58.909 137 18206.46 40.09 52745.36 88888.00 2007-05-17 15:33:59.409 137 18206.40 40.11 52745.47 88888.00 2007-05-17 15:33:59.909 137 18206.38 40.12 52745.41 88888.00 2007-05-17 15:34:00.409 137 18206.47 40.12 52745.40 88888.00 2007-05-17 15:34:00.909 137 18206.39 40.07 52745.38 88888.00 2007-05-17 15:34:01.409 137 18206.44 40.13 52745.38 88888.00 2007-05-17 15:34:01.909 137 18206.32 40.15 52745.42 88888.00 2007-05-17 15:34:02.409 137 18206.33 40.24 52745.41 88888.00 2007-05-17 15:34:02.909 137 18206.44 40.28 52745.40 88888.00 2007-05-17 15:34:03.409 137 18206.52 40.14 52745.43 88888.00 2007-05-17 15:34:03.909 137 18206.50 40.09 52745.38 88888.00 2007-05-17 15:34:04.409 137 18206.61 40.09 52745.43 88888.00 2007-05-17 15:34:04.909 137 18206.65 40.13 52745.45 88888.00 2007-05-17 15:34:05.409 137 18206.65 40.13 52745.45 88888.00 2007-05-17 15:34:05.909 137 18206.65 40.16 52745.42 88888.00 2007-05-17 15:34:06.409 137 18206.59 40.12 52745.56 88888.00 2007-05-17 15:34:06.909 137 18206.53 40.06 52745.62 88888.00 2007-05-17 15:34:07.409 137 18206.63 40.00 52745.57 88888.00 2007-05-17 15:34:07.909 137 18206.61 39.91 52745.56 88888.00 2007-05-17 15:34:08.409 137 18206.69 40.04 52745.55 88888.00 2007-05-17 15:34:08.909 137 18206.68 40.02 52745.51 88888.00 2007-05-17 15:34:09.409 137 18206.63 39.99 52745.58 88888.00 2007-05-17 15:34:09.909 137 18206.75 39.96 52745.54 88888.00 2007-05-17 15:34:10.409 137 18206.65 39.97 52745.51 88888.00 2007-05-17 15:34:10.909 137 18206.58 40.01 52745.48 88888.00 2007-05-17 15:34:11.409 137 18206.48 39.96 52745.42 88888.00 2007-05-17 15:34:11.909 137 18206.58 39.90 52745.45 88888.00 2007-05-17 15:34:12.409 137 18206.70 39.81 52745.34 88888.00 2007-05-17 15:34:12.909 137 18206.58 39.86 52745.30 88888.00 2007-05-17 15:34:13.409 137 18206.53 39.86 52745.39 88888.00 2007-05-17 15:34:13.909 137 18206.47 39.85 52745.45 88888.00 2007-05-17 15:34:14.409 137 18206.56 39.90 52745.45 88888.00 2007-05-17 15:34:14.909 137 18206.71 39.95 52745.44 88888.00 2007-05-17 15:34:15.409 137 18206.67 39.92 52745.45 88888.00 2007-05-17 15:34:15.909 137 18206.60 39.93 52745.58 88888.00 2007-05-17 15:34:16.409 137 18206.64 39.96 52745.59 88888.00 2007-05-17 15:34:16.909 137 18206.53 39.98 52745.48 88888.00 2007-05-17 15:34:17.409 137 18206.39 40.00 52745.40 88888.00 2007-05-17 15:34:17.909 137 18206.46 39.91 52745.45 88888.00 2007-05-17 15:34:18.409 137 18206.48 39.89 52745.42 88888.00 2007-05-17 15:34:18.909 137 18206.36 39.89 52745.43 88888.00 2007-05-17 15:34:19.409 137 18206.20 39.84 52745.45 88888.00 2007-05-17 15:34:19.909 137 18206.31 40.05 52745.38 88888.00 2007-05-17 15:34:20.409 137 18206.38 40.11 52745.36 88888.00 2007-05-17 15:34:20.909 137 18206.46 39.86 52745.39 88888.00 2007-05-17 15:34:21.409 137 18206.46 39.80 52745.59 88888.00 2007-05-17 15:34:21.909 137 18206.59 39.90 52745.60 88888.00 2007-05-17 15:34:22.409 137 18206.72 39.92 52745.52 88888.00 2007-05-17 15:34:22.909 137 18206.65 39.92 52745.54 88888.00 2007-05-17 15:34:23.409 137 18206.68 39.89 52745.55 88888.00 2007-05-17 15:34:23.909 137 18206.46 39.98 52745.54 88888.00 2007-05-17 15:34:24.409 137 18206.44 40.08 52745.60 88888.00 2007-05-17 15:34:24.909 137 18206.37 40.05 52745.54 88888.00 2007-05-17 15:34:25.409 137 18206.41 40.02 52745.48 88888.00 2007-05-17 15:34:25.909 137 18206.60 40.15 52745.45 88888.00 2007-05-17 15:34:26.409 137 18206.63 40.41 52745.45 88888.00 2007-05-17 15:34:26.909 137 18206.51 40.39 52745.45 88888.00 2007-05-17 15:34:27.409 137 18206.54 40.28 52745.55 88888.00 2007-05-17 15:34:27.909 137 18206.53 40.07 52745.46 88888.00 2007-05-17 15:34:28.409 137 18206.59 40.06 52745.55 88888.00 2007-05-17 15:34:28.909 137 18206.54 40.01 52745.54 88888.00 2007-05-17 15:34:29.409 137 18206.52 40.05 52745.51 88888.00 2007-05-17 15:34:29.909 137 18206.71 40.04 52745.31 88888.00 2007-05-17 15:34:30.409 137 18206.80 40.01 52745.22 88888.00 2007-05-17 15:34:30.909 137 18206.81 39.99 52745.34 88888.00 2007-05-17 15:34:31.409 137 18206.87 40.06 52745.50 88888.00 2007-05-17 15:34:31.909 137 18206.91 40.29 52745.53 88888.00 2007-05-17 15:34:32.409 137 18206.83 40.33 52745.46 88888.00 2007-05-17 15:34:32.909 137 18206.65 40.26 52745.52 88888.00 2007-05-17 15:34:33.409 137 18206.74 39.99 52745.46 88888.00 2007-05-17 15:34:33.909 137 18206.83 39.96 52745.47 88888.00 2007-05-17 15:34:34.409 137 18206.83 39.90 52745.63 88888.00 2007-05-17 15:34:34.909 137 18206.60 39.90 52745.59 88888.00 2007-05-17 15:34:35.409 137 18206.71 39.89 52745.48 88888.00 2007-05-17 15:34:35.909 137 18206.83 39.89 52745.54 88888.00 2007-05-17 15:34:36.409 137 18206.86 39.86 52745.60 88888.00 2007-05-17 15:34:36.909 137 18206.87 39.75 52745.58 88888.00 2007-05-17 15:34:37.409 137 18206.72 39.75 52745.56 88888.00 2007-05-17 15:34:37.909 137 18206.91 39.78 52745.70 88888.00 2007-05-17 15:34:38.409 137 18206.92 39.80 52745.60 88888.00 2007-05-17 15:34:38.909 137 18206.92 39.93 52745.50 88888.00 2007-05-17 15:34:39.409 137 18206.96 39.96 52745.34 88888.00 2007-05-17 15:34:39.909 137 18206.92 39.90 52745.36 88888.00 2007-05-17 15:34:40.409 137 18207.04 39.80 52745.44 88888.00 2007-05-17 15:34:40.909 137 18207.09 39.81 52745.44 88888.00 2007-05-17 15:34:41.409 137 18207.06 39.74 52745.57 88888.00 2007-05-17 15:34:41.909 137 18206.98 39.71 52745.48 88888.00 2007-05-17 15:34:42.409 137 18207.00 39.79 52745.46 88888.00 2007-05-17 15:34:42.909 137 18207.14 39.82 52745.53 88888.00 2007-05-17 15:34:43.409 137 18207.13 39.79 52745.56 88888.00 2007-05-17 15:34:43.909 137 18207.06 39.90 52745.53 88888.00 2007-05-17 15:34:44.409 137 18207.12 40.16 52745.51 88888.00 2007-05-17 15:34:44.909 137 18206.96 39.97 52745.42 88888.00 2007-05-17 15:34:45.409 137 18207.02 39.80 52745.35 88888.00 2007-05-17 15:34:45.909 137 18207.04 39.82 52745.42 88888.00 2007-05-17 15:34:46.409 137 18206.97 39.80 52745.51 88888.00 2007-05-17 15:34:46.909 137 18207.02 39.76 52745.51 88888.00 2007-05-17 15:34:47.409 137 18206.91 39.86 52745.44 88888.00 2007-05-17 15:34:47.909 137 18206.76 39.85 52745.41 88888.00 2007-05-17 15:34:48.409 137 18206.97 39.88 52745.42 88888.00 2007-05-17 15:34:48.909 137 18206.97 39.96 52745.33 88888.00 2007-05-17 15:34:49.409 137 18207.04 40.06 52745.23 88888.00 2007-05-17 15:34:49.909 137 18207.05 40.07 52745.20 88888.00 2007-05-17 15:34:50.409 137 18207.04 39.95 52745.32 88888.00 2007-05-17 15:34:50.909 137 18206.97 39.88 52745.51 88888.00 2007-05-17 15:34:51.409 137 18207.03 39.88 52745.42 88888.00 2007-05-17 15:34:51.909 137 18207.11 39.81 52745.45 88888.00 2007-05-17 15:34:52.409 137 18207.18 39.92 52745.51 88888.00 2007-05-17 15:34:52.909 137 18207.14 40.00 52745.43 88888.00 2007-05-17 15:34:53.409 137 18207.12 40.06 52745.46 88888.00 2007-05-17 15:34:53.909 137 18207.20 40.06 52745.36 88888.00 2007-05-17 15:34:54.409 137 18207.18 40.04 52745.32 88888.00 2007-05-17 15:34:54.909 137 18207.13 40.16 52745.52 88888.00 2007-05-17 15:34:55.409 137 18206.96 40.25 52745.52 88888.00 2007-05-17 15:34:55.909 137 18207.15 40.12 52745.50 88888.00 2007-05-17 15:34:56.409 137 18207.18 40.08 52745.44 88888.00 2007-05-17 15:34:56.909 137 18207.12 40.01 52745.48 88888.00 2007-05-17 15:34:57.409 137 18207.00 40.03 52745.57 88888.00 2007-05-17 15:34:57.909 137 18206.94 40.12 52745.63 88888.00 2007-05-17 15:34:58.409 137 18207.00 40.11 52745.60 88888.00 2007-05-17 15:34:58.909 137 18207.28 40.02 52745.56 88888.00 2007-05-17 15:34:59.409 137 18207.13 40.05 52745.50 88888.00 2007-05-17 15:34:59.909 137 18207.03 40.04 52745.46 88888.00 2007-05-17 15:35:00.409 137 18207.13 40.04 52745.36 88888.00 2007-05-17 15:35:00.909 137 18207.17 40.13 52745.32 88888.00 2007-05-17 15:35:01.409 137 18206.98 40.04 52745.34 88888.00 2007-05-17 15:35:01.909 137 18207.08 40.00 52745.45 88888.00 2007-05-17 15:35:02.409 137 18207.20 39.98 52745.55 88888.00 2007-05-17 15:35:02.909 137 18207.17 40.05 52745.55 88888.00 2007-05-17 15:35:03.409 137 18207.15 40.00 52745.58 88888.00 2007-05-17 15:35:03.909 137 18206.85 39.88 52745.44 88888.00 2007-05-17 15:35:04.409 137 18206.86 39.87 52745.22 88888.00 2007-05-17 15:35:04.909 137 18207.14 39.97 52745.28 88888.00 2007-05-17 15:35:05.409 137 18207.13 39.94 52745.30 88888.00 2007-05-17 15:35:05.909 137 18207.12 39.91 52745.27 88888.00 2007-05-17 15:35:06.409 137 18207.19 39.94 52745.41 88888.00 2007-05-17 15:35:06.909 137 18207.09 39.96 52745.44 88888.00 2007-05-17 15:35:07.409 137 18207.18 40.00 52745.51 88888.00 2007-05-17 15:35:07.909 137 18207.22 39.97 52745.42 88888.00 2007-05-17 15:35:08.409 137 18207.34 39.92 52745.23 88888.00 2007-05-17 15:35:08.909 137 18207.32 39.93 52745.19 88888.00 2007-05-17 15:35:09.409 137 18207.35 39.92 52745.17 88888.00 2007-05-17 15:35:09.909 137 18207.39 39.84 52745.05 88888.00 2007-05-17 15:35:10.409 137 18207.22 39.77 52745.17 88888.00 2007-05-17 15:35:10.909 137 18207.14 39.81 52745.17 88888.00 2007-05-17 15:35:11.409 137 18207.24 39.84 52745.09 88888.00 2007-05-17 15:35:11.909 137 18207.26 39.76 52745.08 88888.00 2007-05-17 15:35:12.409 137 18207.20 39.69 52745.19 88888.00 2007-05-17 15:35:12.909 137 18207.17 39.69 52745.15 88888.00 2007-05-17 15:35:13.409 137 18207.20 39.74 52745.07 88888.00 2007-05-17 15:35:13.909 137 18207.09 39.80 52745.13 88888.00 2007-05-17 15:35:14.409 137 18207.05 39.88 52745.17 88888.00 2007-05-17 15:35:14.909 137 18207.02 39.88 52745.24 88888.00 2007-05-17 15:35:15.409 137 18207.22 39.88 52745.23 88888.00 2007-05-17 15:35:15.909 137 18207.24 39.92 52745.29 88888.00 2007-05-17 15:35:16.409 137 18207.09 39.88 52745.35 88888.00 2007-05-17 15:35:16.909 137 18207.11 39.77 52745.45 88888.00 2007-05-17 15:35:17.409 137 18207.12 39.77 52745.51 88888.00 2007-05-17 15:35:17.909 137 18207.12 39.89 52745.48 88888.00 2007-05-17 15:35:18.409 137 18207.11 40.01 52745.51 88888.00 2007-05-17 15:35:18.909 137 18206.98 39.81 52745.46 88888.00 2007-05-17 15:35:19.409 137 18206.91 39.69 52745.39 88888.00 2007-05-17 15:35:19.909 137 18206.90 39.76 52745.29 88888.00 2007-05-17 15:35:20.409 137 18206.92 39.78 52745.23 88888.00 2007-05-17 15:35:20.909 137 18206.90 39.90 52745.21 88888.00 2007-05-17 15:35:21.409 137 18206.82 39.95 52745.15 88888.00 2007-05-17 15:35:21.909 137 18206.81 40.14 52745.19 88888.00 2007-05-17 15:35:22.409 137 18206.92 40.27 52745.22 88888.00 2007-05-17 15:35:22.909 137 18206.98 39.98 52745.20 88888.00 2007-05-17 15:35:23.409 137 18207.02 39.85 52745.29 88888.00 2007-05-17 15:35:23.909 137 18207.05 39.85 52745.29 88888.00 2007-05-17 15:35:24.409 137 18206.98 39.89 52745.33 88888.00 2007-05-17 15:35:24.909 137 18207.09 39.87 52745.34 88888.00 2007-05-17 15:35:25.409 137 18207.16 39.80 52745.32 88888.00 2007-05-17 15:35:25.909 137 18207.12 39.85 52745.32 88888.00 2007-05-17 15:35:26.409 137 18207.18 39.82 52745.34 88888.00 2007-05-17 15:35:26.909 137 18207.28 39.74 52745.43 88888.00 2007-05-17 15:35:27.409 137 18207.33 39.76 52745.46 88888.00 2007-05-17 15:35:27.909 137 18207.32 39.81 52745.45 88888.00 2007-05-17 15:35:28.409 137 18207.28 39.82 52745.43 88888.00 2007-05-17 15:35:28.909 137 18207.30 39.75 52745.41 88888.00 2007-05-17 15:35:29.409 137 18207.18 39.82 52745.35 88888.00 2007-05-17 15:35:29.909 137 18207.16 39.81 52745.34 88888.00 2007-05-17 15:35:30.409 137 18207.16 39.74 52745.40 88888.00 2007-05-17 15:35:30.909 137 18206.95 39.77 52745.44 88888.00 2007-05-17 15:35:31.409 137 18207.06 39.87 52745.44 88888.00 2007-05-17 15:35:31.909 137 18207.14 39.90 52745.56 88888.00 2007-05-17 15:35:32.409 137 18207.12 39.88 52745.55 88888.00 2007-05-17 15:35:32.909 137 18207.13 39.89 52745.51 88888.00 2007-05-17 15:35:33.409 137 18207.18 39.82 52745.53 88888.00 2007-05-17 15:35:33.909 137 18207.09 39.75 52745.51 88888.00 2007-05-17 15:35:34.409 137 18207.23 39.78 52745.53 88888.00 2007-05-17 15:35:34.909 137 18207.12 39.81 52745.56 88888.00 2007-05-17 15:35:35.409 137 18207.12 39.86 52745.51 88888.00 2007-05-17 15:35:35.909 137 18207.22 39.87 52745.50 88888.00 2007-05-17 15:35:36.409 137 18207.17 39.82 52745.47 88888.00 2007-05-17 15:35:36.909 137 18207.12 39.84 52745.53 88888.00 2007-05-17 15:35:37.409 137 18207.18 39.75 52745.55 88888.00 2007-05-17 15:35:37.909 137 18207.25 39.72 52745.46 88888.00 2007-05-17 15:35:38.409 137 18207.25 39.76 52745.40 88888.00 2007-05-17 15:35:38.909 137 18207.28 39.78 52745.50 88888.00 2007-05-17 15:35:39.409 137 18207.37 39.71 52745.52 88888.00 2007-05-17 15:35:39.909 137 18207.34 39.76 52745.45 88888.00 2007-05-17 15:35:40.409 137 18207.41 39.78 52745.41 88888.00 2007-05-17 15:35:40.909 137 18207.40 39.81 52745.45 88888.00 2007-05-17 15:35:41.409 137 18207.24 39.72 52745.52 88888.00 2007-05-17 15:35:41.909 137 18207.29 39.74 52745.56 88888.00 2007-05-17 15:35:42.409 137 18207.41 39.70 52745.59 88888.00 2007-05-17 15:35:42.909 137 18207.40 39.75 52745.65 88888.00 2007-05-17 15:35:43.409 137 18207.25 39.76 52745.48 88888.00 2007-05-17 15:35:43.909 137 18207.16 39.80 52745.46 88888.00 2007-05-17 15:35:44.409 137 18207.27 39.80 52745.44 88888.00 2007-05-17 15:35:44.909 137 18207.24 39.88 52745.48 88888.00 2007-05-17 15:35:45.409 137 18207.22 39.79 52745.53 88888.00 2007-05-17 15:35:45.909 137 18207.28 39.71 52745.59 88888.00 2007-05-17 15:35:46.409 137 18207.39 39.72 52745.52 88888.00 2007-05-17 15:35:46.909 137 18207.37 39.72 52745.42 88888.00 2007-05-17 15:35:47.409 137 18207.33 39.73 52745.41 88888.00 2007-05-17 15:35:47.909 137 18207.38 39.78 52745.52 88888.00 2007-05-17 15:35:48.409 137 18207.34 39.76 52745.39 88888.00 2007-05-17 15:35:48.909 137 18207.20 39.74 52745.39 88888.00 2007-05-17 15:35:49.409 137 18207.24 39.73 52745.47 88888.00 2007-05-17 15:35:49.909 137 18207.37 39.67 52745.51 88888.00 2007-05-17 15:35:50.409 137 18207.39 39.69 52745.59 88888.00 2007-05-17 15:35:50.909 137 18207.23 39.68 52745.60 88888.00 2007-05-17 15:35:51.409 137 18207.37 39.71 52745.51 88888.00 2007-05-17 15:35:51.909 137 18207.45 39.73 52745.53 88888.00 2007-05-17 15:35:52.409 137 18207.43 39.73 52745.58 88888.00 2007-05-17 15:35:52.909 137 18207.51 39.69 52745.56 88888.00 2007-05-17 15:35:53.409 137 18207.44 39.69 52745.47 88888.00 2007-05-17 15:35:53.909 137 18207.52 39.73 52745.47 88888.00 2007-05-17 15:35:54.409 137 18207.57 39.76 52745.48 88888.00 2007-05-17 15:35:54.909 137 18207.67 39.75 52745.54 88888.00 2007-05-17 15:35:55.409 137 18207.58 39.75 52745.52 88888.00 2007-05-17 15:35:55.909 137 18207.68 39.73 52745.43 88888.00 2007-05-17 15:35:56.409 137 18207.55 39.65 52745.34 88888.00 2007-05-17 15:35:56.909 137 18207.52 39.69 52745.42 88888.00 2007-05-17 15:35:57.409 137 18207.32 39.72 52745.48 88888.00 2007-05-17 15:35:57.909 137 18207.05 39.73 52745.39 88888.00 2007-05-17 15:35:58.409 137 18207.09 39.71 52745.27 88888.00 2007-05-17 15:35:58.909 137 18207.12 39.70 52745.28 88888.00 2007-05-17 15:35:59.409 137 18207.25 39.71 52745.38 88888.00 2007-05-17 15:35:59.909 137 18207.48 39.72 52745.45 88888.00 2007-05-17 15:36:00.409 137 18207.57 39.71 52745.50 88888.00 2007-05-17 15:36:00.909 137 18207.54 39.64 52745.35 88888.00 2007-05-17 15:36:01.409 137 18207.48 39.63 52745.44 88888.00 2007-05-17 15:36:01.909 137 18207.57 39.70 52745.48 88888.00 2007-05-17 15:36:02.409 137 18207.39 39.68 52745.36 88888.00 2007-05-17 15:36:02.909 137 18207.32 39.78 52745.28 88888.00 2007-05-17 15:36:03.409 137 18207.36 39.88 52745.23 88888.00 2007-05-17 15:36:03.909 137 18207.30 39.82 52745.10 88888.00 2007-05-17 15:36:04.409 137 18207.37 39.84 52745.21 88888.00 2007-05-17 15:36:04.909 137 18207.46 39.81 52745.33 88888.00 2007-05-17 15:36:05.409 137 18207.50 39.79 52745.30 88888.00 2007-05-17 15:36:05.909 137 18207.65 39.76 52745.32 88888.00 2007-05-17 15:36:06.409 137 18207.62 39.69 52745.33 88888.00 2007-05-17 15:36:06.909 137 18207.59 39.71 52745.31 88888.00 2007-05-17 15:36:07.409 137 18207.52 39.71 52745.34 88888.00 2007-05-17 15:36:07.909 137 18207.58 39.72 52745.24 88888.00 2007-05-17 15:36:08.409 137 18207.62 39.66 52745.16 88888.00 2007-05-17 15:36:08.909 137 18207.63 39.71 52745.13 88888.00 2007-05-17 15:36:09.409 137 18207.57 39.75 52745.31 88888.00 2007-05-17 15:36:09.909 137 18207.51 39.75 52745.27 88888.00 2007-05-17 15:36:10.409 137 18207.45 39.71 52745.18 88888.00 2007-05-17 15:36:10.909 137 18207.40 39.64 52745.21 88888.00 2007-05-17 15:36:11.409 137 18207.62 39.65 52745.20 88888.00 2007-05-17 15:36:11.909 137 18207.57 39.59 52745.27 88888.00 2007-05-17 15:36:12.409 137 18207.49 39.52 52745.34 88888.00 2007-05-17 15:36:12.909 137 18207.45 39.56 52745.23 88888.00 2007-05-17 15:36:13.409 137 18207.45 39.57 52745.20 88888.00 2007-05-17 15:36:13.909 137 18207.38 39.61 52745.31 88888.00 2007-05-17 15:36:14.409 137 18207.47 39.69 52745.29 88888.00 2007-05-17 15:36:14.909 137 18207.40 39.66 52745.36 88888.00 2007-05-17 15:36:15.409 137 18207.38 39.66 52745.29 88888.00 2007-05-17 15:36:15.909 137 18207.46 39.68 52745.34 88888.00 2007-05-17 15:36:16.409 137 18207.54 39.58 52745.23 88888.00 2007-05-17 15:36:16.909 137 18207.57 39.47 52745.20 88888.00 2007-05-17 15:36:17.409 137 18207.58 39.45 52745.31 88888.00 2007-05-17 15:36:17.909 137 18207.51 39.58 52745.31 88888.00 2007-05-17 15:36:18.409 137 18207.41 39.68 52745.34 88888.00 2007-05-17 15:36:18.909 137 18207.48 39.60 52745.39 88888.00 2007-05-17 15:36:19.409 137 18207.46 39.52 52745.31 88888.00 2007-05-17 15:36:19.909 137 18207.44 39.48 52745.15 88888.00 2007-05-17 15:36:20.409 137 18207.44 39.53 52745.20 88888.00 2007-05-17 15:36:20.909 137 18207.41 39.52 52745.32 88888.00 2007-05-17 15:36:21.409 137 18207.46 39.64 52745.21 88888.00 2007-05-17 15:36:21.909 137 18207.45 39.66 52745.34 88888.00 2007-05-17 15:36:22.409 137 18207.55 39.61 52745.40 88888.00 2007-05-17 15:36:22.909 137 18207.61 39.62 52745.36 88888.00 2007-05-17 15:36:23.409 137 18207.61 39.60 52745.43 88888.00 2007-05-17 15:36:23.909 137 18207.63 39.59 52745.46 88888.00 2007-05-17 15:36:24.409 137 18207.66 39.63 52745.33 88888.00 2007-05-17 15:36:24.909 137 18207.59 39.64 52745.35 88888.00 2007-05-17 15:36:25.409 137 18207.61 39.80 52745.39 88888.00 2007-05-17 15:36:25.909 137 18207.56 39.82 52745.44 88888.00 2007-05-17 15:36:26.409 137 18207.51 39.68 52745.40 88888.00 2007-05-17 15:36:26.909 137 18207.56 39.60 52745.27 88888.00 2007-05-17 15:36:27.409 137 18207.73 39.64 52745.23 88888.00 2007-05-17 15:36:27.909 137 18207.78 39.65 52745.24 88888.00 2007-05-17 15:36:28.409 137 18207.56 39.61 52745.29 88888.00 2007-05-17 15:36:28.909 137 18207.50 39.69 52745.38 88888.00 2007-05-17 15:36:29.409 137 18207.46 39.67 52745.45 88888.00 2007-05-17 15:36:29.909 137 18207.45 39.63 52745.54 88888.00 2007-05-17 15:36:30.409 137 18207.47 39.71 52745.56 88888.00 2007-05-17 15:36:30.909 137 18207.55 39.61 52745.46 88888.00 2007-05-17 15:36:31.409 137 18207.67 39.61 52745.31 88888.00 2007-05-17 15:36:31.909 137 18207.61 39.67 52745.33 88888.00 2007-05-17 15:36:32.409 137 18207.39 39.78 52745.35 88888.00 2007-05-17 15:36:32.909 137 18207.28 40.10 52745.27 88888.00 2007-05-17 15:36:33.409 137 18207.16 40.07 52745.21 88888.00 2007-05-17 15:36:33.909 137 18207.33 39.75 52745.33 88888.00 2007-05-17 15:36:34.409 137 18207.38 39.64 52745.32 88888.00 2007-05-17 15:36:34.909 137 18207.54 39.66 52745.08 88888.00 2007-05-17 15:36:35.409 137 18207.44 39.64 52745.05 88888.00 2007-05-17 15:36:35.909 137 18207.45 39.63 52745.04 88888.00 2007-05-17 15:36:36.409 137 18207.48 39.65 52745.06 88888.00 2007-05-17 15:36:36.909 137 18207.47 39.55 52745.11 88888.00 2007-05-17 15:36:37.409 137 18207.40 39.56 52745.19 88888.00 2007-05-17 15:36:37.909 137 18207.43 39.58 52745.15 88888.00 2007-05-17 15:36:38.409 137 18207.45 39.60 52745.10 88888.00 2007-05-17 15:36:38.909 137 18207.47 39.69 52744.97 88888.00 2007-05-17 15:36:39.406 137 18207.35 39.71 52744.95 88888.00 2007-05-17 15:36:39.906 137 18207.40 39.71 52745.16 88888.00 2007-05-17 15:36:40.406 137 18207.44 39.69 52745.10 88888.00 2007-05-17 15:36:40.906 137 18207.46 39.71 52744.96 88888.00 2007-05-17 15:36:41.406 137 18207.40 39.67 52744.98 88888.00 2007-05-17 15:36:41.906 137 18207.36 39.69 52745.11 88888.00 2007-05-17 15:36:42.406 137 18207.34 39.73 52745.12 88888.00 2007-05-17 15:36:42.906 137 18207.45 39.69 52745.05 88888.00 2007-05-17 15:36:43.406 137 18207.38 39.62 52744.99 88888.00 2007-05-17 15:36:43.906 137 18207.30 39.63 52745.06 88888.00 2007-05-17 15:36:44.406 137 18207.43 39.62 52745.08 88888.00 2007-05-17 15:36:44.906 137 18207.40 39.61 52744.96 88888.00 2007-05-17 15:36:45.406 137 18207.35 39.55 52744.92 88888.00 2007-05-17 15:36:45.906 137 18207.49 39.65 52744.95 88888.00 2007-05-17 15:36:46.406 137 18207.54 39.66 52744.93 88888.00 2007-05-17 15:36:46.906 137 18207.48 39.54 52744.97 88888.00 2007-05-17 15:36:47.406 137 18207.47 39.60 52745.05 88888.00 2007-05-17 15:36:47.906 137 18207.49 39.73 52745.10 88888.00 2007-05-17 15:36:48.406 137 18207.60 39.75 52744.97 88888.00 2007-05-17 15:36:48.906 137 18207.61 39.64 52745.01 88888.00 2007-05-17 15:36:49.406 137 18207.61 39.59 52744.98 88888.00 2007-05-17 15:36:49.906 137 18207.55 39.57 52744.99 88888.00 2007-05-17 15:36:50.406 137 18207.47 39.65 52745.05 88888.00 2007-05-17 15:36:50.906 137 18207.51 39.66 52745.11 88888.00 2007-05-17 15:36:51.406 137 18207.57 39.77 52745.04 88888.00 2007-05-17 15:36:51.906 137 18207.66 39.87 52745.11 88888.00 2007-05-17 15:36:52.406 137 18207.60 39.81 52745.36 88888.00 2007-05-17 15:36:52.906 137 18207.66 39.78 52745.48 88888.00 2007-05-17 15:36:53.406 137 18207.65 39.78 52745.41 88888.00 2007-05-17 15:36:53.906 137 18207.52 39.74 52745.25 88888.00 2007-05-17 15:36:54.406 137 18207.44 39.72 52745.20 88888.00 2007-05-17 15:36:54.906 137 18207.48 39.74 52745.12 88888.00 2007-05-17 15:36:55.406 137 18207.67 39.81 52745.18 88888.00 2007-05-17 15:36:55.906 137 18207.72 39.75 52744.98 88888.00 2007-05-17 15:36:56.406 137 18207.78 39.72 52744.85 88888.00 2007-05-17 15:36:56.906 137 18207.74 39.72 52744.98 88888.00 2007-05-17 15:36:57.406 137 18207.82 39.75 52744.99 88888.00 2007-05-17 15:36:57.906 137 18207.91 39.76 52744.94 88888.00 2007-05-17 15:36:58.406 137 18207.85 39.76 52744.94 88888.00 2007-05-17 15:36:58.906 137 18207.80 39.71 52744.94 88888.00 2007-05-17 15:36:59.406 137 18207.89 39.69 52744.98 88888.00 2007-05-17 15:36:59.906 137 18207.80 39.64 52744.97 88888.00 2007-05-17 15:37:00.406 137 18207.81 39.64 52744.80 88888.00 2007-05-17 15:37:00.906 137 18207.80 39.60 52744.82 88888.00 2007-05-17 15:37:01.406 137 18207.73 39.62 52744.85 88888.00 2007-05-17 15:37:01.906 137 18207.66 39.61 52744.89 88888.00 2007-05-17 15:37:02.406 137 18207.69 39.59 52745.30 88888.00 2007-05-17 15:37:02.906 137 18207.78 39.56 52745.48 88888.00 2007-05-17 15:37:03.406 137 18207.79 39.54 52745.50 88888.00 2007-05-17 15:37:03.906 137 18207.80 39.55 52745.21 88888.00 2007-05-17 15:37:04.406 137 18207.85 39.61 52745.15 88888.00 2007-05-17 15:37:04.906 137 18207.85 39.61 52745.35 88888.00 2007-05-17 15:37:05.406 137 18207.72 39.56 52745.21 88888.00 2007-05-17 15:37:05.906 137 18207.85 39.64 52745.31 88888.00 2007-05-17 15:37:06.406 137 18207.74 39.60 52745.43 88888.00 2007-05-17 15:37:06.906 137 18207.59 39.64 52745.28 88888.00 2007-05-17 15:37:07.406 137 18207.62 39.65 52745.29 88888.00 2007-05-17 15:37:07.906 137 18207.91 39.68 52745.23 88888.00 2007-05-17 15:37:08.406 137 18207.90 39.67 52745.20 88888.00 2007-05-17 15:37:08.906 137 18207.82 39.72 52745.22 88888.00 2007-05-17 15:37:09.406 137 18207.83 39.69 52745.43 88888.00 2007-05-17 15:37:09.906 137 18207.78 39.63 52745.34 88888.00 2007-05-17 15:37:10.406 137 18207.76 39.49 52745.33 88888.00 2007-05-17 15:37:10.906 137 18207.80 39.52 52745.22 88888.00 2007-05-17 15:37:11.406 137 18207.73 39.66 52745.17 88888.00 2007-05-17 15:37:11.906 137 18207.76 39.68 52745.23 88888.00 2007-05-17 15:37:12.406 137 18207.79 39.61 52745.17 88888.00 2007-05-17 15:37:12.906 137 18207.73 39.62 52745.18 88888.00 2007-05-17 15:37:13.406 137 18207.87 39.65 52745.07 88888.00 2007-05-17 15:37:13.906 137 18207.91 39.64 52745.04 88888.00 2007-05-17 15:37:14.406 137 18207.88 39.62 52745.10 88888.00 2007-05-17 15:37:14.906 137 18207.90 39.56 52745.12 88888.00 2007-05-17 15:37:15.406 137 18207.88 39.64 52745.13 88888.00 2007-05-17 15:37:15.906 137 18207.70 39.74 52745.16 88888.00 2007-05-17 15:37:16.406 137 18207.80 39.95 52745.29 88888.00 2007-05-17 15:37:16.906 137 18207.89 39.87 52745.30 88888.00 2007-05-17 15:37:17.406 137 18207.83 39.63 52745.31 88888.00 2007-05-17 15:37:17.906 137 18207.90 39.58 52745.38 88888.00 2007-05-17 15:37:18.406 137 18207.79 39.70 52745.35 88888.00 2007-05-17 15:37:18.906 137 18207.78 39.79 52745.24 88888.00 2007-05-17 15:37:19.406 137 18207.94 39.72 52745.33 88888.00 2007-05-17 15:37:19.906 137 18207.77 39.74 52745.33 88888.00 2007-05-17 15:37:20.406 137 18207.70 39.74 52745.38 88888.00 2007-05-17 15:37:20.906 137 18207.67 39.65 52745.43 88888.00 2007-05-17 15:37:21.406 137 18207.67 39.64 52745.33 88888.00 2007-05-17 15:37:21.906 137 18207.66 39.69 52745.33 88888.00 2007-05-17 15:37:22.406 137 18207.80 39.70 52745.47 88888.00 2007-05-17 15:37:22.906 137 18207.81 39.67 52745.47 88888.00 2007-05-17 15:37:23.406 137 18207.84 39.73 52745.34 88888.00 2007-05-17 15:37:23.906 137 18207.85 39.82 52745.33 88888.00 2007-05-17 15:37:24.406 137 18207.91 39.81 52745.36 88888.00 2007-05-17 15:37:24.906 137 18207.88 39.72 52745.41 88888.00 2007-05-17 15:37:25.406 137 18207.96 39.64 52745.59 88888.00 2007-05-17 15:37:25.906 137 18207.88 39.61 52745.57 88888.00 2007-05-17 15:37:26.406 137 18207.89 39.64 52745.52 88888.00 2007-05-17 15:37:26.906 137 18207.90 39.61 52745.57 88888.00 2007-05-17 15:37:27.406 137 18207.80 39.64 52745.55 88888.00 2007-05-17 15:37:27.906 137 18207.83 39.70 52745.62 88888.00 2007-05-17 15:37:28.406 137 18207.77 39.68 52745.58 88888.00 2007-05-17 15:37:28.906 137 18207.80 39.55 52745.45 88888.00 2007-05-17 15:37:29.406 137 18207.80 39.52 52745.48 88888.00 2007-05-17 15:37:29.906 137 18207.87 39.56 52745.53 88888.00 2007-05-17 15:37:30.406 137 18207.90 39.64 52745.56 88888.00 2007-05-17 15:37:30.906 137 18207.91 39.63 52745.56 88888.00 2007-05-17 15:37:31.406 137 18207.83 39.60 52745.56 88888.00 2007-05-17 15:37:31.906 137 18207.78 39.54 52745.53 88888.00 2007-05-17 15:37:32.406 137 18207.91 39.49 52745.50 88888.00 2007-05-17 15:37:32.906 137 18207.95 39.47 52745.45 88888.00 2007-05-17 15:37:33.406 137 18208.02 39.43 52745.52 88888.00 2007-05-17 15:37:33.906 137 18208.06 39.30 52745.51 88888.00 2007-05-17 15:37:34.406 137 18207.96 39.30 52745.56 88888.00 2007-05-17 15:37:34.906 137 18207.91 39.40 52745.52 88888.00 2007-05-17 15:37:35.406 137 18207.87 39.45 52745.62 88888.00 2007-05-17 15:37:35.906 137 18207.96 39.39 52745.58 88888.00 2007-05-17 15:37:36.406 137 18207.89 39.40 52745.54 88888.00 2007-05-17 15:37:36.906 137 18207.91 39.38 52745.41 88888.00 2007-05-17 15:37:37.406 137 18207.83 39.34 52745.29 88888.00 2007-05-17 15:37:37.906 137 18207.88 39.43 52745.51 88888.00 2007-05-17 15:37:38.406 137 18208.03 39.46 52745.57 88888.00 2007-05-17 15:37:38.906 137 18208.15 39.39 52745.56 88888.00 2007-05-17 15:37:39.406 137 18208.15 39.36 52745.68 88888.00 2007-05-17 15:37:39.906 137 18208.17 39.35 52745.64 88888.00 2007-05-17 15:37:40.406 137 18208.12 39.38 52745.53 88888.00 2007-05-17 15:37:40.906 137 18207.88 39.38 52745.51 88888.00 2007-05-17 15:37:41.406 137 18207.89 39.34 52745.59 88888.00 2007-05-17 15:37:41.906 137 18207.94 39.33 52745.67 88888.00 2007-05-17 15:37:42.406 137 18207.78 39.33 52745.62 88888.00 2007-05-17 15:37:42.906 137 18207.80 39.36 52745.47 88888.00 2007-05-17 15:37:43.406 137 18207.89 39.34 52745.45 88888.00 2007-05-17 15:37:43.906 137 18207.89 39.26 52745.42 88888.00 2007-05-17 15:37:44.406 137 18207.76 39.25 52745.36 88888.00 2007-05-17 15:37:44.906 137 18207.82 39.23 52745.44 88888.00 2007-05-17 15:37:45.406 137 18207.78 39.13 52745.42 88888.00 2007-05-17 15:37:45.906 137 18207.73 39.12 52745.41 88888.00 2007-05-17 15:37:46.406 137 18207.72 39.12 52745.41 88888.00 2007-05-17 15:37:46.906 137 18207.77 39.08 52745.43 88888.00 2007-05-17 15:37:47.406 137 18207.90 39.13 52745.46 88888.00 2007-05-17 15:37:47.906 137 18207.90 39.10 52745.53 88888.00 2007-05-17 15:37:48.406 137 18207.78 39.19 52745.53 88888.00 2007-05-17 15:37:48.906 137 18207.88 39.21 52745.44 88888.00 2007-05-17 15:37:49.406 137 18207.92 39.14 52745.31 88888.00 2007-05-17 15:37:49.906 137 18207.94 39.15 52745.25 88888.00 2007-05-17 15:37:50.406 137 18207.99 39.18 52745.45 88888.00 2007-05-17 15:37:50.906 137 18208.03 39.11 52745.53 88888.00 2007-05-17 15:37:51.406 137 18207.98 39.06 52745.58 88888.00 2007-05-17 15:37:51.906 137 18208.03 38.95 52745.56 88888.00 2007-05-17 15:37:52.406 137 18208.05 39.10 52745.52 88888.00 2007-05-17 15:37:52.906 137 18208.04 39.22 52745.51 88888.00 2007-05-17 15:37:53.406 137 18208.10 39.27 52745.50 88888.00 2007-05-17 15:37:53.906 137 18208.10 39.25 52745.51 88888.00 2007-05-17 15:37:54.406 137 18208.07 39.23 52745.55 88888.00 2007-05-17 15:37:54.906 137 18208.15 39.18 52745.58 88888.00 2007-05-17 15:37:55.406 137 18208.19 39.13 52745.48 88888.00 2007-05-17 15:37:55.906 137 18208.05 39.12 52745.48 88888.00 2007-05-17 15:37:56.406 137 18207.98 39.14 52745.32 88888.00 2007-05-17 15:37:56.906 137 18208.07 39.22 52745.20 88888.00 2007-05-17 15:37:57.406 137 18208.11 39.19 52745.23 88888.00 2007-05-17 15:37:57.906 137 18208.06 39.21 52745.19 88888.00 2007-05-17 15:37:58.406 137 18208.13 39.27 52745.23 88888.00 2007-05-17 15:37:58.906 137 18208.14 39.24 52745.23 88888.00 2007-05-17 15:37:59.406 137 18208.11 39.20 52745.38 88888.00 2007-05-17 15:37:59.906 137 18207.98 39.19 52745.41 88888.00 2007-05-17 15:38:00.406 137 18207.93 39.13 52745.33 88888.00 2007-05-17 15:38:00.906 137 18208.03 39.18 52745.18 88888.00 2007-05-17 15:38:01.406 137 18208.01 39.10 52745.21 88888.00 2007-05-17 15:38:01.906 137 18208.02 39.08 52745.20 88888.00 2007-05-17 15:38:02.406 137 18207.99 39.06 52745.28 88888.00 2007-05-17 15:38:02.906 137 18207.88 39.00 52745.21 88888.00 2007-05-17 15:38:03.406 137 18207.85 39.02 52745.27 88888.00 2007-05-17 15:38:03.906 137 18207.81 39.04 52745.29 88888.00 2007-05-17 15:38:04.406 137 18207.82 39.03 52745.40 88888.00 2007-05-17 15:38:04.906 137 18207.96 39.01 52745.43 88888.00 2007-05-17 15:38:05.406 137 18207.99 39.03 52745.39 88888.00 2007-05-17 15:38:05.906 137 18208.09 38.97 52745.44 88888.00 2007-05-17 15:38:06.406 137 18208.09 38.99 52745.50 88888.00 2007-05-17 15:38:06.906 137 18208.00 39.04 52745.40 88888.00 2007-05-17 15:38:07.406 137 18208.10 39.03 52745.40 88888.00 2007-05-17 15:38:07.906 137 18208.09 38.97 52745.21 88888.00 2007-05-17 15:38:08.406 137 18208.03 38.93 52745.23 88888.00 2007-05-17 15:38:08.906 137 18207.98 38.96 52745.27 88888.00 2007-05-17 15:38:09.406 137 18207.93 39.00 52745.30 88888.00 2007-05-17 15:38:09.906 137 18207.93 39.09 52745.33 88888.00 2007-05-17 15:38:10.406 137 18207.87 39.10 52745.34 88888.00 2007-05-17 15:38:10.906 137 18207.92 39.03 52745.21 88888.00 2007-05-17 15:38:11.406 137 18207.94 38.94 52745.24 88888.00 2007-05-17 15:38:11.906 137 18207.87 38.93 52745.35 88888.00 2007-05-17 15:38:12.406 137 18207.74 38.96 52745.33 88888.00 2007-05-17 15:38:12.906 137 18207.87 38.90 52745.33 88888.00 2007-05-17 15:38:13.406 137 18207.87 38.89 52745.33 88888.00 2007-05-17 15:38:13.906 137 18207.84 38.95 52745.45 88888.00 2007-05-17 15:38:14.406 137 18207.93 38.99 52745.53 88888.00 2007-05-17 15:38:14.906 137 18208.04 39.05 52745.44 88888.00 2007-05-17 15:38:15.406 137 18208.04 39.04 52745.33 88888.00 2007-05-17 15:38:15.906 137 18207.95 38.89 52745.34 88888.00 2007-05-17 15:38:16.406 137 18207.95 38.84 52745.42 88888.00 2007-05-17 15:38:16.906 137 18207.93 38.80 52745.50 88888.00 2007-05-17 15:38:17.406 137 18208.00 38.88 52745.47 88888.00 2007-05-17 15:38:17.906 137 18208.00 38.90 52745.52 88888.00 2007-05-17 15:38:18.406 137 18208.04 38.78 52745.67 88888.00 2007-05-17 15:38:18.906 137 18207.95 38.73 52745.55 88888.00 2007-05-17 15:38:19.406 137 18207.91 38.84 52745.62 88888.00 2007-05-17 15:38:19.906 137 18207.94 38.86 52745.66 88888.00 2007-05-17 15:38:20.406 137 18207.92 38.86 52745.59 88888.00 2007-05-17 15:38:20.906 137 18207.89 38.79 52745.62 88888.00 2007-05-17 15:38:21.406 137 18207.90 38.75 52745.59 88888.00 2007-05-17 15:38:21.906 137 18207.90 38.74 52745.64 88888.00 2007-05-17 15:38:22.406 137 18207.85 38.76 52745.68 88888.00 2007-05-17 15:38:22.906 137 18208.03 38.78 52745.73 88888.00 2007-05-17 15:38:23.406 137 18208.12 38.80 52745.54 88888.00 2007-05-17 15:38:23.906 137 18207.98 38.84 52745.42 88888.00 2007-05-17 15:38:24.406 137 18207.90 38.86 52745.52 88888.00 2007-05-17 15:38:24.906 137 18207.82 38.81 52745.56 88888.00 2007-05-17 15:38:25.406 137 18207.96 38.74 52745.47 88888.00 2007-05-17 15:38:25.906 137 18208.03 38.70 52745.52 88888.00 2007-05-17 15:38:26.406 137 18208.10 38.73 52745.57 88888.00 2007-05-17 15:38:26.906 137 18208.01 38.73 52745.64 88888.00 2007-05-17 15:38:27.406 137 18208.12 38.70 52745.66 88888.00 2007-05-17 15:38:27.906 137 18208.22 38.61 52745.74 88888.00 2007-05-17 15:38:28.406 137 18208.33 38.62 52745.66 88888.00 2007-05-17 15:38:28.906 137 18208.21 38.61 52745.60 88888.00 2007-05-17 15:38:29.406 137 18208.10 38.58 52745.70 88888.00 2007-05-17 15:38:29.906 137 18208.15 38.61 52745.73 88888.00 2007-05-17 15:38:30.406 137 18208.12 38.67 52745.74 88888.00 2007-05-17 15:38:30.906 137 18208.02 38.64 52745.81 88888.00 2007-05-17 15:38:31.406 137 18207.83 38.58 52745.86 88888.00 2007-05-17 15:38:31.906 137 18207.85 38.66 52745.89 88888.00 2007-05-17 15:38:32.406 137 18208.00 38.65 52745.82 88888.00 2007-05-17 15:38:32.906 137 18207.95 38.54 52745.73 88888.00 2007-05-17 15:38:33.406 137 18207.98 38.48 52745.68 88888.00 2007-05-17 15:38:33.906 137 18207.92 38.48 52745.66 88888.00 2007-05-17 15:38:34.406 137 18207.79 38.58 52745.62 88888.00 2007-05-17 15:38:34.906 137 18207.70 38.57 52745.56 88888.00 2007-05-17 15:38:35.406 137 18207.80 38.63 52745.58 88888.00 2007-05-17 15:38:35.906 137 18207.70 38.59 52745.59 88888.00 2007-05-17 15:38:36.406 137 18207.84 38.57 52745.54 88888.00 2007-05-17 15:38:36.906 137 18208.00 38.55 52745.47 88888.00 2007-05-17 15:38:37.406 137 18207.91 38.57 52745.47 88888.00 2007-05-17 15:38:37.906 137 18207.84 38.63 52745.31 88888.00 2007-05-17 15:38:38.406 137 18207.95 38.63 52745.51 88888.00 2007-05-17 15:38:38.906 137 18207.85 38.69 52745.56 88888.00 2007-05-17 15:38:39.406 137 18207.91 38.73 52745.55 88888.00 2007-05-17 15:38:39.906 137 18207.89 38.68 52745.59 88888.00 2007-05-17 15:38:40.406 137 18207.90 38.66 52745.63 88888.00 2007-05-17 15:38:40.906 137 18207.87 38.65 52745.70 88888.00 2007-05-17 15:38:41.406 137 18207.83 38.60 52745.67 88888.00 2007-05-17 15:38:41.906 137 18207.87 38.63 52745.58 88888.00 2007-05-17 15:38:42.406 137 18207.81 38.76 52745.66 88888.00 2007-05-17 15:38:42.906 137 18207.66 38.75 52745.60 88888.00 2007-05-17 15:38:43.406 137 18207.78 38.62 52745.50 88888.00 2007-05-17 15:38:43.906 137 18207.78 38.59 52745.42 88888.00 2007-05-17 15:38:44.406 137 18207.73 38.55 52745.48 88888.00 2007-05-17 15:38:44.906 137 18207.80 38.58 52745.56 88888.00 2007-05-17 15:38:45.406 137 18208.04 38.60 52745.60 88888.00 2007-05-17 15:38:45.906 137 18208.14 38.59 52745.68 88888.00 2007-05-17 15:38:46.406 137 18208.24 38.60 52745.65 88888.00 2007-05-17 15:38:46.906 137 18208.32 38.60 52745.73 88888.00 2007-05-17 15:38:47.406 137 18208.15 38.63 52745.57 88888.00 2007-05-17 15:38:47.906 137 18208.14 38.71 52745.66 88888.00 2007-05-17 15:38:48.406 137 18208.25 38.72 52745.75 88888.00 2007-05-17 15:38:48.906 137 18208.31 38.72 52745.67 88888.00 2007-05-17 15:38:49.406 137 18208.27 38.75 52745.60 88888.00 2007-05-17 15:38:49.906 137 18208.22 38.76 52745.48 88888.00 2007-05-17 15:38:50.406 137 18208.13 38.68 52745.42 88888.00 2007-05-17 15:38:50.906 137 18208.16 38.63 52745.57 88888.00 2007-05-17 15:38:51.406 137 18208.12 38.64 52745.66 88888.00 2007-05-17 15:38:51.906 137 18208.15 38.65 52745.70 88888.00 2007-05-17 15:38:52.406 137 18208.25 38.64 52745.74 88888.00 2007-05-17 15:38:52.906 137 18208.17 38.66 52745.75 88888.00 2007-05-17 15:38:53.406 137 18208.26 38.69 52745.74 88888.00 2007-05-17 15:38:53.906 137 18208.20 38.84 52745.68 88888.00 2007-05-17 15:38:54.406 137 18208.21 38.88 52745.59 88888.00 2007-05-17 15:38:54.906 137 18208.22 38.77 52745.57 88888.00 2007-05-17 15:38:55.406 137 18208.15 38.75 52745.60 88888.00 2007-05-17 15:38:55.906 137 18208.11 38.67 52745.54 88888.00 2007-05-17 15:38:56.406 137 18208.22 38.67 52745.52 88888.00 2007-05-17 15:38:56.906 137 18208.20 38.66 52745.60 88888.00 2007-05-17 15:38:57.406 137 18208.10 38.69 52745.71 88888.00 2007-05-17 15:38:57.906 137 18208.09 38.63 52745.69 88888.00 2007-05-17 15:38:58.406 137 18208.09 38.56 52745.74 88888.00 2007-05-17 15:38:58.906 137 18208.11 38.57 52745.68 88888.00 2007-05-17 15:38:59.406 137 18208.15 38.56 52745.69 88888.00 2007-05-17 15:38:59.906 137 18208.26 38.53 52745.74 88888.00 2007-05-17 15:39:00.406 137 18208.21 38.49 52745.85 88888.00 2007-05-17 15:39:00.906 137 18208.25 38.46 52745.79 88888.00 2007-05-17 15:39:01.406 137 18208.31 38.47 52745.62 88888.00 2007-05-17 15:39:01.906 137 18208.31 38.60 52745.70 88888.00 2007-05-17 15:39:02.406 137 18208.30 38.57 52745.67 88888.00 2007-05-17 15:39:02.906 137 18208.24 38.54 52745.64 88888.00 2007-05-17 15:39:03.406 137 18208.14 38.52 52745.60 88888.00 2007-05-17 15:39:03.906 137 18208.14 38.51 52745.58 88888.00 2007-05-17 15:39:04.406 137 18208.25 38.51 52745.59 88888.00 2007-05-17 15:39:04.906 137 18208.17 38.51 52745.64 88888.00 2007-05-17 15:39:05.406 137 18208.27 38.46 52745.70 88888.00 2007-05-17 15:39:05.906 137 18208.39 38.45 52745.63 88888.00 2007-05-17 15:39:06.406 137 18208.50 38.54 52745.52 88888.00 2007-05-17 15:39:06.906 137 18208.49 38.62 52745.44 88888.00 2007-05-17 15:39:07.406 137 18208.36 38.58 52745.54 88888.00 2007-05-17 15:39:07.906 137 18208.26 38.54 52745.52 88888.00 2007-05-17 15:39:08.406 137 18208.23 38.52 52745.39 88888.00 2007-05-17 15:39:08.906 137 18208.09 38.46 52745.40 88888.00 2007-05-17 15:39:09.406 137 18208.03 38.47 52745.57 88888.00 2007-05-17 15:39:09.906 137 18208.04 38.46 52745.57 88888.00 2007-05-17 15:39:10.406 137 18208.06 38.37 52745.76 88888.00 2007-05-17 15:39:10.906 137 18208.01 38.27 52745.86 88888.00 2007-05-17 15:39:11.406 137 18208.11 38.23 52745.85 88888.00 2007-05-17 15:39:11.906 137 18208.15 38.27 52745.93 88888.00 2007-05-17 15:39:12.406 137 18208.03 38.23 52745.77 88888.00 2007-05-17 15:39:12.906 137 18208.19 38.29 52745.74 88888.00 2007-05-17 15:39:13.406 137 18208.19 38.34 52745.80 88888.00 2007-05-17 15:39:13.906 137 18207.99 38.27 52745.78 88888.00 2007-05-17 15:39:14.406 137 18207.99 38.29 52745.78 88888.00 2007-05-17 15:39:14.906 137 18207.88 38.39 52745.81 88888.00 2007-05-17 15:39:15.406 137 18208.01 38.38 52745.79 88888.00 2007-05-17 15:39:15.906 137 18208.17 38.39 52745.85 88888.00 2007-05-17 15:39:16.406 137 18208.23 38.40 52745.71 88888.00 2007-05-17 15:39:16.906 137 18208.14 38.48 52745.77 88888.00 2007-05-17 15:39:17.406 137 18208.20 38.52 52745.80 88888.00 2007-05-17 15:39:17.906 137 18208.19 38.43 52745.75 88888.00 2007-05-17 15:39:18.406 137 18208.16 38.39 52745.75 88888.00 2007-05-17 15:39:18.906 137 18208.19 38.45 52745.74 88888.00 2007-05-17 15:39:19.406 137 18208.13 38.48 52745.78 88888.00 2007-05-17 15:39:19.906 137 18208.03 38.49 52745.79 88888.00 2007-05-17 15:39:20.406 137 18208.04 38.57 52745.68 88888.00 2007-05-17 15:39:20.906 137 18208.16 38.49 52745.83 88888.00 2007-05-17 15:39:21.406 137 18208.10 38.48 52745.93 88888.00 2007-05-17 15:39:21.906 137 18208.07 38.43 52745.82 88888.00 2007-05-17 15:39:22.406 137 18208.31 38.58 52745.69 88888.00 2007-05-17 15:39:22.906 137 18208.33 38.60 52745.68 88888.00 2007-05-17 15:39:23.406 137 18208.37 38.40 52745.65 88888.00 2007-05-17 15:39:23.906 137 18208.24 38.38 52745.77 88888.00 2007-05-17 15:39:24.406 137 18208.11 38.40 52745.82 88888.00 2007-05-17 15:39:24.906 137 18208.13 38.43 52745.97 88888.00 2007-05-17 15:39:25.406 137 18208.19 38.37 52746.05 88888.00 2007-05-17 15:39:25.906 137 18208.14 38.41 52746.03 88888.00 2007-05-17 15:39:26.406 137 18208.21 38.29 52745.93 88888.00 2007-05-17 15:39:26.906 137 18208.16 38.28 52745.85 88888.00 2007-05-17 15:39:27.406 137 18208.22 38.33 52745.88 88888.00 2007-05-17 15:39:27.906 137 18208.17 38.35 52745.76 88888.00 2007-05-17 15:39:28.406 137 18208.21 38.34 52745.73 88888.00 2007-05-17 15:39:28.906 137 18208.09 38.34 52745.68 88888.00 2007-05-17 15:39:29.406 137 18207.96 38.29 52745.70 88888.00 2007-05-17 15:39:29.906 137 18208.12 38.21 52745.79 88888.00 2007-05-17 15:39:30.406 137 18208.05 38.25 52745.75 88888.00 2007-05-17 15:39:30.906 137 18208.03 38.29 52745.76 88888.00 2007-05-17 15:39:31.406 137 18208.01 38.26 52745.75 88888.00 2007-05-17 15:39:31.906 137 18208.00 38.25 52745.77 88888.00 2007-05-17 15:39:32.406 137 18207.98 38.29 52745.78 88888.00 2007-05-17 15:39:32.906 137 18207.94 38.26 52745.79 88888.00 2007-05-17 15:39:33.406 137 18207.92 38.26 52745.82 88888.00 2007-05-17 15:39:33.906 137 18208.00 38.27 52745.74 88888.00 2007-05-17 15:39:34.406 137 18207.99 38.31 52745.66 88888.00 2007-05-17 15:39:34.906 137 18207.78 38.31 52745.65 88888.00 2007-05-17 15:39:35.406 137 18207.73 38.30 52745.59 88888.00 2007-05-17 15:39:35.906 137 18207.76 38.30 52745.59 88888.00 2007-05-17 15:39:36.406 137 18207.78 38.29 52745.58 88888.00 2007-05-17 15:39:36.906 137 18207.88 38.22 52745.79 88888.00 2007-05-17 15:39:37.406 137 18207.70 38.15 52745.92 88888.00 2007-05-17 15:39:37.906 137 18207.55 38.23 52745.69 88888.00 2007-05-17 15:39:38.406 137 18207.52 38.15 52745.42 88888.00 2007-05-17 15:39:38.906 137 18207.48 38.18 52745.54 88888.00 2007-05-17 15:39:39.406 137 18207.56 38.31 52745.59 88888.00 2007-05-17 15:39:39.906 137 18207.66 38.28 52745.55 88888.00 2007-05-17 15:39:40.406 137 18207.67 38.13 52745.51 88888.00 2007-05-17 15:39:40.906 137 18207.59 38.16 52745.60 88888.00 2007-05-17 15:39:41.406 137 18207.60 38.18 52745.63 88888.00 2007-05-17 15:39:41.906 137 18207.65 38.14 52745.68 88888.00 2007-05-17 15:39:42.406 137 18207.70 38.09 52745.68 88888.00 2007-05-17 15:39:42.906 137 18207.67 38.13 52745.70 88888.00 2007-05-17 15:39:43.406 137 18207.73 38.24 52745.68 88888.00 2007-05-17 15:39:43.906 137 18207.74 38.27 52745.62 88888.00 2007-05-17 15:39:44.406 137 18207.70 38.23 52745.60 88888.00 2007-05-17 15:39:44.906 137 18207.68 38.14 52745.69 88888.00 2007-05-17 15:39:45.406 137 18207.62 38.14 52745.66 88888.00 2007-05-17 15:39:45.906 137 18207.61 38.14 52745.59 88888.00 2007-05-17 15:39:46.406 137 18207.54 38.21 52745.64 88888.00 2007-05-17 15:39:46.906 137 18207.47 38.18 52745.66 88888.00 2007-05-17 15:39:47.406 137 18207.59 38.14 52745.66 88888.00 2007-05-17 15:39:47.906 137 18207.63 38.08 52745.56 88888.00 2007-05-17 15:39:48.406 137 18207.66 38.14 52745.56 88888.00 2007-05-17 15:39:48.906 137 18207.62 38.13 52745.62 88888.00 2007-05-17 15:39:49.406 137 18207.63 38.11 52745.54 88888.00 2007-05-17 15:39:49.906 137 18207.70 38.13 52745.56 88888.00 2007-05-17 15:39:50.406 137 18207.80 38.13 52745.59 88888.00 2007-05-17 15:39:50.906 137 18207.63 38.14 52745.50 88888.00 2007-05-17 15:39:51.406 137 18207.84 38.13 52745.52 88888.00 2007-05-17 15:39:51.906 137 18207.74 38.08 52745.51 88888.00 2007-05-17 15:39:52.406 137 18207.88 38.06 52745.51 88888.00 2007-05-17 15:39:52.906 137 18207.77 37.99 52745.53 88888.00 2007-05-17 15:39:53.406 137 18207.76 38.01 52745.62 88888.00 2007-05-17 15:39:53.906 137 18207.71 38.05 52745.64 88888.00 2007-05-17 15:39:54.406 137 18207.78 38.07 52745.75 88888.00 2007-05-17 15:39:54.906 137 18207.73 38.02 52745.73 88888.00 2007-05-17 15:39:55.406 137 18207.56 37.92 52745.65 88888.00 2007-05-17 15:39:55.906 137 18207.50 37.88 52745.56 88888.00 2007-05-17 15:39:56.406 137 18207.63 37.91 52745.50 88888.00 2007-05-17 15:39:56.906 137 18207.60 37.92 52745.44 88888.00 2007-05-17 15:39:57.406 137 18207.79 37.88 52745.55 88888.00 2007-05-17 15:39:57.906 137 18207.82 37.87 52745.67 88888.00 2007-05-17 15:39:58.406 137 18207.78 37.82 52745.79 88888.00 2007-05-17 15:39:58.906 137 18207.68 37.82 52745.78 88888.00 2007-05-17 15:39:59.406 137 18207.55 37.89 52745.68 88888.00 2007-05-17 15:39:59.906 137 18207.60 37.82 52745.65 88888.00 2007-05-17 15:40:00.406 137 18207.72 37.75 52745.67 88888.00 2007-05-17 15:40:00.906 137 18207.79 37.73 52745.67 88888.00 2007-05-17 15:40:01.406 137 18207.77 37.81 52745.59 88888.00 2007-05-17 15:40:01.906 137 18207.95 37.74 52745.55 88888.00 2007-05-17 15:40:02.406 137 18207.94 37.68 52745.63 88888.00 2007-05-17 15:40:02.906 137 18207.82 37.71 52745.59 88888.00 2007-05-17 15:40:03.406 137 18207.62 37.67 52745.58 88888.00 2007-05-17 15:40:03.906 137 18207.66 37.73 52745.55 88888.00 2007-05-17 15:40:04.406 137 18207.60 37.78 52745.59 88888.00 2007-05-17 15:40:04.906 137 18207.59 37.77 52745.70 88888.00 2007-05-17 15:40:05.406 137 18207.65 37.74 52745.81 88888.00 2007-05-17 15:40:05.906 137 18207.70 37.85 52745.74 88888.00 2007-05-17 15:40:06.406 137 18207.67 37.81 52745.70 88888.00 2007-05-17 15:40:06.906 137 18207.71 37.73 52745.67 88888.00 2007-05-17 15:40:07.406 137 18207.78 37.77 52745.73 88888.00 2007-05-17 15:40:07.906 137 18207.80 37.88 52745.67 88888.00 2007-05-17 15:40:08.406 137 18207.82 37.73 52745.52 88888.00 2007-05-17 15:40:08.906 137 18207.81 37.68 52745.63 88888.00 2007-05-17 15:40:09.406 137 18207.79 37.78 52745.81 88888.00 2007-05-17 15:40:09.906 137 18207.83 37.78 52745.68 88888.00 2007-05-17 15:40:10.406 137 18207.84 37.75 52745.63 88888.00 2007-05-17 15:40:10.906 137 18207.74 37.85 52745.59 88888.00 2007-05-17 15:40:11.406 137 18207.58 37.88 52745.41 88888.00 2007-05-17 15:40:11.906 137 18207.71 37.93 52745.36 88888.00 2007-05-17 15:40:12.406 137 18207.74 37.96 52745.27 88888.00 2007-05-17 15:40:12.906 137 18207.80 37.93 52745.38 88888.00 2007-05-17 15:40:13.406 137 18207.91 37.85 52745.58 88888.00 2007-05-17 15:40:13.906 137 18208.05 37.82 52745.79 88888.00 2007-05-17 15:40:14.406 137 18208.03 37.86 52745.87 88888.00 2007-05-17 15:40:14.906 137 18207.95 37.86 52745.90 88888.00 2007-05-17 15:40:15.406 137 18207.74 37.87 52745.85 88888.00 2007-05-17 15:40:15.906 137 18207.72 37.88 52745.92 88888.00 2007-05-17 15:40:16.406 137 18207.84 37.92 52745.94 88888.00 2007-05-17 15:40:16.906 137 18207.90 37.93 52745.77 88888.00 2007-05-17 15:40:17.406 137 18207.98 37.98 52745.77 88888.00 2007-05-17 15:40:17.906 137 18207.99 38.00 52745.77 88888.00 2007-05-17 15:40:18.406 137 18207.90 38.19 52745.73 88888.00 2007-05-17 15:40:18.906 137 18207.91 38.31 52745.78 88888.00 2007-05-17 15:40:19.406 137 18207.90 38.18 52745.77 88888.00 2007-05-17 15:40:19.906 137 18207.85 37.92 52745.86 88888.00 2007-05-17 15:40:20.406 137 18207.73 38.09 52745.82 88888.00 2007-05-17 15:40:20.906 137 18207.84 38.18 52745.81 88888.00 2007-05-17 15:40:21.406 137 18207.81 37.97 52745.79 88888.00 2007-05-17 15:40:21.906 137 18207.91 37.86 52745.70 88888.00 2007-05-17 15:40:22.406 137 18207.92 37.81 52745.73 88888.00 2007-05-17 15:40:22.906 137 18207.87 37.76 52745.79 88888.00 2007-05-17 15:40:23.406 137 18207.84 37.79 52745.82 88888.00 2007-05-17 15:40:23.906 137 18207.83 37.81 52745.88 88888.00 2007-05-17 15:40:24.406 137 18207.80 37.85 52745.80 88888.00 2007-05-17 15:40:24.906 137 18207.76 37.86 52745.82 88888.00 2007-05-17 15:40:25.406 137 18207.74 37.77 52745.85 88888.00 2007-05-17 15:40:25.906 137 18207.77 37.72 52745.78 88888.00 2007-05-17 15:40:26.406 137 18207.88 37.78 52745.67 88888.00 2007-05-17 15:40:26.906 137 18207.85 37.85 52745.53 88888.00 2007-05-17 15:40:27.406 137 18207.76 37.82 52745.51 88888.00 2007-05-17 15:40:27.906 137 18207.84 37.79 52745.48 88888.00 2007-05-17 15:40:28.406 137 18207.80 37.75 52745.54 88888.00 2007-05-17 15:40:28.906 137 18207.85 37.78 52745.62 88888.00 2007-05-17 15:40:29.406 137 18207.93 37.79 52745.62 88888.00 2007-05-17 15:40:29.906 137 18207.82 37.86 52745.59 88888.00 2007-05-17 15:40:30.406 137 18207.66 37.89 52745.60 88888.00 2007-05-17 15:40:30.906 137 18207.65 37.94 52745.59 88888.00 2007-05-17 15:40:31.406 137 18207.80 37.93 52745.54 88888.00 2007-05-17 15:40:31.906 137 18207.85 37.99 52745.60 88888.00 2007-05-17 15:40:32.406 137 18208.01 38.22 52745.51 88888.00 2007-05-17 15:40:32.906 137 18208.25 38.16 52745.43 88888.00 2007-05-17 15:40:33.406 137 18208.19 37.99 52745.56 88888.00 2007-05-17 15:40:33.906 137 18207.95 37.87 52745.59 88888.00 2007-05-17 15:40:34.406 137 18207.99 37.68 52745.59 88888.00 2007-05-17 15:40:34.906 137 18208.03 37.67 52745.62 88888.00 2007-05-17 15:40:35.406 137 18208.04 37.69 52745.73 88888.00 2007-05-17 15:40:35.906 137 18208.06 37.72 52745.66 88888.00 2007-05-17 15:40:36.406 137 18208.10 37.67 52745.55 88888.00 2007-05-17 15:40:36.906 137 18207.98 37.65 52745.58 88888.00 2007-05-17 15:40:37.406 137 18208.07 37.72 52745.59 88888.00 2007-05-17 15:40:37.906 137 18208.24 37.75 52745.58 88888.00 2007-05-17 15:40:38.406 137 18208.15 37.66 52745.56 88888.00 2007-05-17 15:40:38.906 137 18208.11 37.65 52745.52 88888.00 2007-05-17 15:40:39.406 137 18208.23 37.81 52745.56 88888.00 2007-05-17 15:40:39.906 137 18208.28 37.85 52745.57 88888.00 2007-05-17 15:40:40.406 137 18208.22 37.73 52745.65 88888.00 2007-05-17 15:40:40.906 137 18208.06 37.74 52745.63 88888.00 2007-05-17 15:40:41.406 137 18208.02 37.74 52745.46 88888.00 2007-05-17 15:40:41.906 137 18208.04 37.77 52745.33 88888.00 2007-05-17 15:40:42.406 137 18207.99 37.75 52745.43 88888.00 2007-05-17 15:40:42.906 137 18208.05 37.75 52745.47 88888.00 2007-05-17 15:40:43.406 137 18208.10 37.81 52745.46 88888.00 2007-05-17 15:40:43.906 137 18208.14 37.89 52745.51 88888.00 2007-05-17 15:40:44.406 137 18208.13 37.81 52745.48 88888.00 2007-05-17 15:40:44.906 137 18208.06 37.82 52745.53 88888.00 2007-05-17 15:40:45.406 137 18208.06 37.77 52745.54 88888.00 2007-05-17 15:40:45.906 137 18208.14 37.85 52745.58 88888.00 2007-05-17 15:40:46.406 137 18208.19 37.86 52745.52 88888.00 2007-05-17 15:40:46.906 137 18208.12 37.95 52745.53 88888.00 2007-05-17 15:40:47.406 137 18208.15 38.07 52745.47 88888.00 2007-05-17 15:40:47.906 137 18208.15 37.89 52745.55 88888.00 2007-05-17 15:40:48.406 137 18208.06 37.86 52745.47 88888.00 2007-05-17 15:40:48.906 137 18208.21 37.89 52745.29 88888.00 2007-05-17 15:40:49.406 137 18208.35 37.91 52745.31 88888.00 2007-05-17 15:40:49.906 137 18208.26 37.92 52745.32 88888.00 2007-05-17 15:40:50.406 137 18208.10 37.86 52745.46 88888.00 2007-05-17 15:40:50.906 137 18208.05 37.88 52745.57 88888.00 2007-05-17 15:40:51.406 137 18208.25 37.91 52745.52 88888.00 2007-05-17 15:40:51.906 137 18208.33 37.99 52745.45 88888.00 2007-05-17 15:40:52.406 137 18208.19 37.95 52745.55 88888.00 2007-05-17 15:40:52.906 137 18208.15 37.92 52745.60 88888.00 2007-05-17 15:40:53.406 137 18208.15 37.97 52745.59 88888.00 2007-05-17 15:40:53.906 137 18208.02 38.04 52745.54 88888.00 2007-05-17 15:40:54.406 137 18208.14 38.07 52745.46 88888.00 2007-05-17 15:40:54.906 137 18208.24 38.11 52745.57 88888.00 2007-05-17 15:40:55.406 137 18208.25 38.11 52745.66 88888.00 2007-05-17 15:40:55.906 137 18208.09 38.24 52745.66 88888.00 2007-05-17 15:40:56.406 137 18208.04 38.11 52745.67 88888.00 2007-05-17 15:40:56.906 137 18208.09 38.11 52745.64 88888.00 2007-05-17 15:40:57.406 137 18208.12 38.10 52745.66 88888.00 2007-05-17 15:40:57.906 137 18208.12 38.12 52745.64 88888.00 2007-05-17 15:40:58.406 137 18208.21 38.08 52745.63 88888.00 2007-05-17 15:40:58.906 137 18208.26 38.18 52745.63 88888.00 2007-05-17 15:40:59.406 137 18208.21 38.15 52745.55 88888.00 2007-05-17 15:40:59.906 137 18208.11 38.22 52745.55 88888.00 2007-05-17 15:41:00.406 137 18208.12 38.21 52745.65 88888.00 2007-05-17 15:41:00.906 137 18208.07 38.14 52745.63 88888.00 2007-05-17 15:41:01.406 137 18208.03 38.11 52745.65 88888.00 2007-05-17 15:41:01.906 137 18208.10 38.03 52745.68 88888.00 2007-05-17 15:41:02.406 137 18208.17 38.09 52745.68 88888.00 2007-05-17 15:41:02.906 137 18208.13 38.21 52745.63 88888.00 2007-05-17 15:41:03.406 137 18208.10 38.19 52745.70 88888.00 2007-05-17 15:41:03.906 137 18208.10 38.16 52745.66 88888.00 2007-05-17 15:41:04.406 137 18208.10 38.04 52745.60 88888.00 2007-05-17 15:41:04.906 137 18208.04 37.90 52745.64 88888.00 2007-05-17 15:41:05.406 137 18208.12 37.93 52745.66 88888.00 2007-05-17 15:41:05.906 137 18208.10 38.00 52745.67 88888.00 2007-05-17 15:41:06.406 137 18208.11 38.02 52745.62 88888.00 2007-05-17 15:41:06.906 137 18208.23 38.04 52745.66 88888.00 2007-05-17 15:41:07.406 137 18208.25 38.04 52745.70 88888.00 2007-05-17 15:41:07.906 137 18208.30 38.06 52745.68 88888.00 2007-05-17 15:41:08.406 137 18208.32 38.11 52745.75 88888.00 2007-05-17 15:41:08.906 137 18208.26 38.12 52745.81 88888.00 2007-05-17 15:41:09.406 137 18208.13 38.11 52745.77 88888.00 2007-05-17 15:41:09.906 137 18208.05 38.15 52745.63 88888.00 2007-05-17 15:41:10.406 137 18208.17 38.16 52745.69 88888.00 2007-05-17 15:41:10.906 137 18208.24 38.08 52745.77 88888.00 2007-05-17 15:41:11.406 137 18208.23 38.02 52745.76 88888.00 2007-05-17 15:41:11.906 137 18208.17 37.99 52745.52 88888.00 2007-05-17 15:41:12.406 137 18208.20 38.00 52745.46 88888.00 2007-05-17 15:41:12.906 137 18208.27 38.04 52745.51 88888.00 2007-05-17 15:41:13.406 137 18208.43 38.00 52745.54 88888.00 2007-05-17 15:41:13.906 137 18208.24 37.98 52745.52 88888.00 2007-05-17 15:41:14.406 137 18208.03 38.05 52745.57 88888.00 2007-05-17 15:41:14.906 137 18208.09 38.07 52745.56 88888.00 2007-05-17 15:41:15.406 137 18208.20 38.14 52745.58 88888.00 2007-05-17 15:41:15.906 137 18208.28 38.14 52745.63 88888.00 2007-05-17 15:41:16.406 137 18208.31 38.11 52745.60 88888.00 2007-05-17 15:41:16.906 137 18208.09 38.09 52745.71 88888.00 2007-05-17 15:41:17.406 137 18208.07 37.98 52745.74 88888.00 2007-05-17 15:41:17.906 137 18208.09 37.91 52745.81 88888.00 2007-05-17 15:41:18.406 137 18208.03 37.90 52745.68 88888.00 2007-05-17 15:41:18.906 137 18208.22 37.96 52745.58 88888.00 2007-05-17 15:41:19.406 137 18208.33 37.91 52745.58 88888.00 2007-05-17 15:41:19.906 137 18208.30 38.01 52745.70 88888.00 2007-05-17 15:41:20.406 137 18208.31 38.04 52745.56 88888.00 2007-05-17 15:41:20.906 137 18208.36 38.06 52745.45 88888.00 2007-05-17 15:41:21.406 137 18208.39 37.96 52745.51 88888.00 2007-05-17 15:41:21.906 137 18208.35 37.94 52745.59 88888.00 2007-05-17 15:41:22.406 137 18208.37 37.97 52745.65 88888.00 2007-05-17 15:41:22.906 137 18208.39 38.01 52745.51 88888.00 2007-05-17 15:41:23.406 137 18208.44 38.03 52745.46 88888.00 2007-05-17 15:41:23.906 137 18208.41 38.04 52745.56 88888.00 2007-05-17 15:41:24.406 137 18208.34 38.00 52745.55 88888.00 2007-05-17 15:41:24.906 137 18208.22 37.95 52745.39 88888.00 2007-05-17 15:41:25.406 137 18208.21 37.90 52745.44 88888.00 2007-05-17 15:41:25.906 137 18208.17 37.89 52745.44 88888.00 2007-05-17 15:41:26.406 137 18208.20 37.85 52745.45 88888.00 2007-05-17 15:41:26.906 137 18208.20 37.81 52745.44 88888.00 2007-05-17 15:41:27.406 137 18208.25 37.81 52745.33 88888.00 2007-05-17 15:41:27.906 137 18208.24 37.86 52745.29 88888.00 2007-05-17 15:41:28.406 137 18208.16 37.81 52745.39 88888.00 2007-05-17 15:41:28.906 137 18208.13 37.79 52745.35 88888.00 2007-05-17 15:41:29.406 137 18208.15 37.78 52745.34 88888.00 2007-05-17 15:41:29.906 137 18208.06 37.75 52745.38 88888.00 2007-05-17 15:41:30.406 137 18208.15 37.72 52745.45 88888.00 2007-05-17 15:41:30.906 137 18208.21 37.70 52745.47 88888.00 2007-05-17 15:41:31.406 137 18208.37 37.67 52745.46 88888.00 2007-05-17 15:41:31.906 137 18208.16 37.65 52745.40 88888.00 2007-05-17 15:41:32.406 137 18208.13 37.72 52745.47 88888.00 2007-05-17 15:41:32.906 137 18208.19 37.73 52745.45 88888.00 2007-05-17 15:41:33.406 137 18208.13 37.79 52745.59 88888.00 2007-05-17 15:41:33.906 137 18208.12 37.81 52745.65 88888.00 2007-05-17 15:41:34.406 137 18208.11 37.77 52745.47 88888.00 2007-05-17 15:41:34.906 137 18208.32 37.86 52745.50 88888.00 2007-05-17 15:41:35.406 137 18208.28 37.84 52745.63 88888.00 2007-05-17 15:41:35.906 137 18208.24 37.80 52745.70 88888.00 2007-05-17 15:41:36.406 137 18208.27 37.76 52745.70 88888.00 2007-05-17 15:41:36.906 137 18208.22 37.85 52745.71 88888.00 2007-05-17 15:41:37.406 137 18208.41 37.75 52745.71 88888.00 2007-05-17 15:41:37.906 137 18208.38 37.77 52745.66 88888.00 2007-05-17 15:41:38.406 137 18208.28 37.85 52745.43 88888.00 2007-05-17 15:41:38.906 137 18208.27 38.10 52745.39 88888.00 2007-05-17 15:41:39.406 137 18208.32 37.98 52745.42 88888.00 2007-05-17 15:41:39.906 137 18208.35 37.84 52745.44 88888.00 2007-05-17 15:41:40.406 137 18208.24 37.84 52745.62 88888.00 2007-05-17 15:41:40.906 137 18208.15 37.79 52745.57 88888.00 2007-05-17 15:41:41.406 137 18208.14 37.77 52745.51 88888.00 2007-05-17 15:41:41.906 137 18208.12 37.76 52745.59 88888.00 2007-05-17 15:41:42.406 137 18208.14 37.79 52745.59 88888.00 2007-05-17 15:41:42.906 137 18208.25 37.82 52745.62 88888.00 2007-05-17 15:41:43.406 137 18208.22 37.81 52745.60 88888.00 2007-05-17 15:41:43.906 137 18208.21 37.76 52745.64 88888.00 2007-05-17 15:41:44.406 137 18208.31 37.74 52745.68 88888.00 2007-05-17 15:41:44.906 137 18208.35 37.75 52745.76 88888.00 2007-05-17 15:41:45.406 137 18208.33 37.68 52745.83 88888.00 2007-05-17 15:41:45.906 137 18208.25 37.71 52745.70 88888.00 2007-05-17 15:41:46.406 137 18208.27 37.72 52745.74 88888.00 2007-05-17 15:41:46.906 137 18208.26 37.73 52745.80 88888.00 2007-05-17 15:41:47.406 137 18208.42 37.79 52745.70 88888.00 2007-05-17 15:41:47.906 137 18208.42 37.80 52745.83 88888.00 2007-05-17 15:41:48.406 137 18208.33 37.90 52745.88 88888.00 2007-05-17 15:41:48.906 137 18208.31 37.89 52745.78 88888.00 2007-05-17 15:41:49.406 137 18208.37 37.92 52745.78 88888.00 2007-05-17 15:41:49.906 137 18208.35 37.80 52745.77 88888.00 2007-05-17 15:41:50.406 137 18208.22 37.67 52745.80 88888.00 2007-05-17 15:41:50.906 137 18208.12 37.61 52745.82 88888.00 2007-05-17 15:41:51.406 137 18208.21 37.54 52745.79 88888.00 2007-05-17 15:41:51.906 137 18208.26 37.57 52745.79 88888.00 2007-05-17 15:41:52.406 137 18208.33 37.67 52745.71 88888.00 2007-05-17 15:41:52.906 137 18208.24 37.71 52745.75 88888.00 2007-05-17 15:41:53.406 137 18208.26 37.62 52745.83 88888.00 2007-05-17 15:41:53.906 137 18208.42 37.52 52745.78 88888.00 2007-05-17 15:41:54.406 137 18208.52 37.44 52745.68 88888.00 2007-05-17 15:41:54.906 137 18208.57 37.46 52745.67 88888.00 2007-05-17 15:41:55.406 137 18208.54 37.48 52745.66 88888.00 2007-05-17 15:41:55.906 137 18208.50 37.51 52745.63 88888.00 2007-05-17 15:41:56.406 137 18208.52 37.57 52745.74 88888.00 2007-05-17 15:41:56.906 137 18208.33 37.64 52745.73 88888.00 2007-05-17 15:41:57.406 137 18208.21 37.65 52745.76 88888.00 2007-05-17 15:41:57.906 137 18208.19 37.72 52745.73 88888.00 2007-05-17 15:41:58.406 137 18208.30 37.70 52745.75 88888.00 2007-05-17 15:41:58.906 137 18208.33 37.54 52745.71 88888.00 2007-05-17 15:41:59.406 137 18208.33 37.51 52745.69 88888.00 2007-05-17 15:41:59.906 137 18208.38 37.48 52745.70 88888.00 2007-05-17 15:42:00.406 137 18208.35 37.57 52745.75 88888.00 2007-05-17 15:42:00.906 137 18208.37 37.64 52745.75 88888.00 2007-05-17 15:42:01.406 137 18208.37 37.64 52745.75 88888.00 2007-05-17 15:42:01.906 137 18208.49 37.68 52745.67 88888.00 2007-05-17 15:42:02.406 137 18208.46 37.62 52745.63 88888.00 2007-05-17 15:42:02.906 137 18208.44 37.63 52745.70 88888.00 2007-05-17 15:42:03.406 137 18208.47 37.56 52745.77 88888.00 2007-05-17 15:42:03.906 137 18208.47 37.51 52745.74 88888.00 2007-05-17 15:42:04.406 137 18208.46 37.53 52745.70 88888.00 2007-05-17 15:42:04.906 137 18208.41 37.63 52745.77 88888.00 2007-05-17 15:42:05.406 137 18208.36 37.62 52745.79 88888.00 2007-05-17 15:42:05.906 137 18208.27 37.65 52745.78 88888.00 2007-05-17 15:42:06.406 137 18208.31 37.65 52745.67 88888.00 2007-05-17 15:42:06.906 137 18208.44 37.64 52745.74 88888.00 2007-05-17 15:42:07.406 137 18208.46 37.63 52745.73 88888.00 2007-05-17 15:42:07.906 137 18208.52 37.61 52745.73 88888.00 2007-05-17 15:42:08.406 137 18208.59 37.65 52745.64 88888.00 2007-05-17 15:42:08.906 137 18208.58 37.66 52745.71 88888.00 2007-05-17 15:42:09.406 137 18208.57 37.71 52745.77 88888.00 2007-05-17 15:42:09.906 137 18208.58 37.68 52745.79 88888.00 2007-05-17 15:42:10.406 137 18208.60 37.63 52745.77 88888.00 2007-05-17 15:42:10.906 137 18208.53 37.63 52745.83 88888.00 2007-05-17 15:42:11.406 137 18208.53 37.64 52745.86 88888.00 2007-05-17 15:42:11.906 137 18208.58 37.67 52745.82 88888.00 2007-05-17 15:42:12.406 137 18208.54 37.73 52745.73 88888.00 2007-05-17 15:42:12.906 137 18208.66 37.69 52745.68 88888.00 2007-05-17 15:42:13.406 137 18208.67 37.60 52745.66 88888.00 2007-05-17 15:42:13.906 137 18208.57 37.56 52745.63 88888.00 2007-05-17 15:42:14.406 137 18208.59 37.55 52745.65 88888.00 2007-05-17 15:42:14.906 137 18208.55 37.61 52745.66 88888.00 2007-05-17 15:42:15.406 137 18208.49 37.61 52745.67 88888.00 2007-05-17 15:42:15.906 137 18208.54 37.55 52745.65 88888.00 2007-05-17 15:42:16.406 137 18208.46 37.43 52745.57 88888.00 2007-05-17 15:42:16.906 137 18208.39 37.37 52745.63 88888.00 2007-05-17 15:42:17.406 137 18208.44 37.42 52745.76 88888.00 2007-05-17 15:42:17.906 137 18208.48 37.44 52745.82 88888.00 2007-05-17 15:42:18.406 137 18208.46 37.64 52745.80 88888.00 2007-05-17 15:42:18.906 137 18208.52 37.82 52745.78 88888.00 2007-05-17 15:42:19.406 137 18208.57 37.84 52745.73 88888.00 2007-05-17 15:42:19.906 137 18208.65 37.85 52745.71 88888.00 2007-05-17 15:42:20.406 137 18208.77 37.87 52745.63 88888.00 2007-05-17 15:42:20.906 137 18208.71 37.67 52745.65 88888.00 2007-05-17 15:42:21.406 137 18208.55 37.52 52745.63 88888.00 2007-05-17 15:42:21.906 137 18208.65 37.41 52745.68 88888.00 2007-05-17 15:42:22.406 137 18208.68 37.46 52745.71 88888.00 2007-05-17 15:42:22.906 137 18208.63 37.48 52745.71 88888.00 2007-05-17 15:42:23.406 137 18208.55 37.43 52745.74 88888.00 2007-05-17 15:42:23.906 137 18208.50 37.34 52745.69 88888.00 2007-05-17 15:42:24.406 137 18208.47 37.41 52745.76 88888.00 2007-05-17 15:42:24.906 137 18208.57 37.43 52745.75 88888.00 2007-05-17 15:42:25.406 137 18208.61 37.31 52745.77 88888.00 2007-05-17 15:42:25.906 137 18208.67 37.29 52745.76 88888.00 2007-05-17 15:42:26.406 137 18208.82 37.32 52745.79 88888.00 2007-05-17 15:42:26.906 137 18208.67 37.26 52745.74 88888.00 2007-05-17 15:42:27.406 137 18208.64 37.38 52745.82 88888.00 2007-05-17 15:42:27.906 137 18208.55 37.48 52745.79 88888.00 2007-05-17 15:42:28.406 137 18208.53 37.49 52745.74 88888.00 2007-05-17 15:42:28.906 137 18208.59 37.43 52745.78 88888.00 2007-05-17 15:42:29.406 137 18208.67 37.49 52745.80 88888.00 2007-05-17 15:42:29.906 137 18208.68 37.48 52745.81 88888.00 2007-05-17 15:42:30.406 137 18208.56 37.46 52745.66 88888.00 2007-05-17 15:42:30.906 137 18208.67 37.43 52745.63 88888.00 2007-05-17 15:42:31.406 137 18208.59 37.31 52745.51 88888.00 2007-05-17 15:42:31.906 137 18208.53 37.32 52745.68 88888.00 2007-05-17 15:42:32.406 137 18208.53 37.45 52745.77 88888.00 2007-05-17 15:42:32.906 137 18208.45 37.45 52745.79 88888.00 2007-05-17 15:42:33.406 137 18208.48 37.46 52745.83 88888.00 2007-05-17 15:42:33.906 137 18208.38 37.52 52745.76 88888.00 2007-05-17 15:42:34.406 137 18208.28 37.52 52745.63 88888.00 2007-05-17 15:42:34.906 137 18208.35 37.47 52745.74 88888.00 2007-05-17 15:42:35.406 137 18208.47 37.53 52745.76 88888.00 2007-05-17 15:42:35.906 137 18208.64 37.57 52745.73 88888.00 2007-05-17 15:42:36.406 137 18208.68 37.54 52745.66 88888.00 2007-05-17 15:42:36.906 137 18208.65 37.49 52745.70 88888.00 2007-05-17 15:42:37.406 137 18208.56 37.38 52745.71 88888.00 2007-05-17 15:42:37.906 137 18208.56 37.32 52745.64 88888.00 2007-05-17 15:42:38.406 137 18208.52 37.32 52745.69 88888.00 2007-05-17 15:42:38.906 137 18208.52 37.29 52745.67 88888.00 2007-05-17 15:42:39.406 137 18208.56 37.37 52745.60 88888.00 2007-05-17 15:42:39.906 137 18208.60 37.41 52745.59 88888.00 2007-05-17 15:42:40.406 137 18208.61 37.52 52745.66 88888.00 2007-05-17 15:42:40.906 137 18208.52 37.55 52745.70 88888.00 2007-05-17 15:42:41.406 137 18208.52 37.56 52745.66 88888.00 2007-05-17 15:42:41.906 137 18208.64 37.54 52745.58 88888.00 2007-05-17 15:42:42.406 137 18208.65 37.63 52745.59 88888.00 2007-05-17 15:42:42.906 137 18208.56 37.52 52745.68 88888.00 2007-05-17 15:42:43.406 137 18208.65 37.42 52745.74 88888.00 2007-05-17 15:42:43.906 137 18208.64 37.44 52745.74 88888.00 2007-05-17 15:42:44.406 137 18208.70 37.38 52745.73 88888.00 2007-05-17 15:42:44.906 137 18208.67 37.41 52745.76 88888.00 2007-05-17 15:42:45.406 137 18208.69 37.45 52745.76 88888.00 2007-05-17 15:42:45.906 137 18208.68 37.43 52745.69 88888.00 2007-05-17 15:42:46.406 137 18208.65 37.37 52745.67 88888.00 2007-05-17 15:42:46.906 137 18208.63 37.34 52745.68 88888.00 2007-05-17 15:42:47.406 137 18208.67 37.35 52745.73 88888.00 2007-05-17 15:42:47.906 137 18208.66 37.32 52745.66 88888.00 2007-05-17 15:42:48.406 137 18208.68 37.39 52745.51 88888.00 2007-05-17 15:42:48.906 137 18208.64 37.40 52745.45 88888.00 2007-05-17 15:42:49.406 137 18208.60 37.37 52745.63 88888.00 2007-05-17 15:42:49.906 137 18208.63 37.38 52745.73 88888.00 2007-05-17 15:42:50.406 137 18208.56 37.42 52745.75 88888.00 2007-05-17 15:42:50.906 137 18208.58 37.49 52745.68 88888.00 2007-05-17 15:42:51.406 137 18208.56 37.46 52745.74 88888.00 2007-05-17 15:42:51.906 137 18208.41 37.47 52745.76 88888.00 2007-05-17 15:42:52.406 137 18208.37 37.40 52745.70 88888.00 2007-05-17 15:42:52.906 137 18208.32 37.33 52745.56 88888.00 2007-05-17 15:42:53.406 137 18208.31 37.32 52745.59 88888.00 2007-05-17 15:42:53.906 137 18208.60 37.37 52745.66 88888.00 2007-05-17 15:42:54.406 137 18208.63 37.39 52745.62 88888.00 2007-05-17 15:42:54.906 137 18208.58 37.39 52745.60 88888.00 2007-05-17 15:42:55.406 137 18208.55 37.38 52745.63 88888.00 2007-05-17 15:42:55.906 137 18208.58 37.36 52745.57 88888.00 2007-05-17 15:42:56.406 137 18208.55 37.34 52745.60 88888.00 2007-05-17 15:42:56.906 137 18208.63 37.41 52745.68 88888.00 2007-05-17 15:42:57.406 137 18208.67 37.49 52745.85 88888.00 2007-05-17 15:42:57.906 137 18208.53 37.59 52745.86 88888.00 2007-05-17 15:42:58.406 137 18208.52 37.54 52745.68 88888.00 2007-05-17 15:42:58.906 137 18208.63 37.46 52745.60 88888.00 2007-05-17 15:42:59.406 137 18208.60 37.56 52745.65 88888.00 2007-05-17 15:42:59.906 137 18208.59 37.66 52745.75 88888.00 2007-05-17 15:43:00.406 137 18208.54 37.78 52745.77 88888.00 2007-05-17 15:43:00.906 137 18208.77 37.73 52745.80 88888.00 2007-05-17 15:43:01.406 137 18208.82 37.68 52745.74 88888.00 2007-05-17 15:43:01.906 137 18208.71 37.70 52745.71 88888.00 2007-05-17 15:43:02.406 137 18208.61 37.68 52745.80 88888.00 2007-05-17 15:43:02.906 137 18208.66 37.64 52745.85 88888.00 2007-05-17 15:43:03.406 137 18208.67 37.61 52745.90 88888.00 2007-05-17 15:43:03.906 137 18208.59 37.55 52745.86 88888.00 2007-05-17 15:43:04.406 137 18208.53 37.61 52745.88 88888.00 2007-05-17 15:43:04.906 137 18208.54 37.61 52745.78 88888.00 2007-05-17 15:43:05.406 137 18208.60 37.60 52745.91 88888.00 2007-05-17 15:43:05.906 137 18208.42 37.64 52745.92 88888.00 2007-05-17 15:43:06.406 137 18208.50 37.69 52745.88 88888.00 2007-05-17 15:43:06.906 137 18208.54 37.60 52745.87 88888.00 2007-05-17 15:43:07.406 137 18208.55 37.52 52745.78 88888.00 2007-05-17 15:43:07.906 137 18208.48 37.63 52745.80 88888.00 2007-05-17 15:43:08.406 137 18208.57 37.58 52745.70 88888.00 2007-05-17 15:43:08.906 137 18208.52 37.65 52745.78 88888.00 2007-05-17 15:43:09.406 137 18208.41 37.64 52745.80 88888.00 2007-05-17 15:43:09.906 137 18208.24 37.47 52745.78 88888.00 2007-05-17 15:43:10.406 137 18208.42 37.54 52745.76 88888.00 2007-05-17 15:43:10.906 137 18208.45 37.61 52745.86 88888.00 2007-05-17 15:43:11.406 137 18208.49 37.59 52745.74 88888.00 2007-05-17 15:43:11.906 137 18208.60 37.56 52745.58 88888.00 2007-05-17 15:43:12.406 137 18208.47 37.55 52745.64 88888.00 2007-05-17 15:43:12.906 137 18208.37 37.62 52745.73 88888.00 2007-05-17 15:43:13.406 137 18208.36 37.58 52745.80 88888.00 2007-05-17 15:43:13.906 137 18208.33 37.60 52745.76 88888.00 2007-05-17 15:43:14.406 137 18208.33 37.57 52745.73 88888.00 2007-05-17 15:43:14.906 137 18208.42 37.60 52745.78 88888.00 2007-05-17 15:43:15.406 137 18208.31 37.51 52745.74 88888.00 2007-05-17 15:43:15.906 137 18208.31 37.42 52745.69 88888.00 2007-05-17 15:43:16.406 137 18208.15 37.37 52745.73 88888.00 2007-05-17 15:43:16.906 137 18208.21 37.44 52745.74 88888.00 2007-05-17 15:43:17.406 137 18208.34 37.41 52745.70 88888.00 2007-05-17 15:43:17.906 137 18208.34 37.37 52745.63 88888.00 2007-05-17 15:43:18.406 137 18208.27 37.35 52745.64 88888.00 2007-05-17 15:43:18.906 137 18208.28 37.44 52745.69 88888.00 2007-05-17 15:43:19.406 137 18208.38 37.53 52745.65 88888.00 2007-05-17 15:43:19.906 137 18208.33 37.52 52745.69 88888.00 2007-05-17 15:43:20.406 137 18208.11 37.48 52745.83 88888.00 2007-05-17 15:43:20.906 137 18208.09 37.49 52745.89 88888.00 2007-05-17 15:43:21.406 137 18208.20 37.53 52745.81 88888.00 2007-05-17 15:43:21.906 137 18208.28 37.48 52745.77 88888.00 2007-05-17 15:43:22.406 137 18208.24 37.47 52745.80 88888.00 2007-05-17 15:43:22.906 137 18208.46 37.56 52745.87 88888.00 2007-05-17 15:43:23.406 137 18208.52 37.55 52746.00 88888.00 2007-05-17 15:43:23.906 137 18208.46 37.48 52745.96 88888.00 2007-05-17 15:43:24.406 137 18208.49 37.52 52746.02 88888.00 2007-05-17 15:43:24.906 137 18208.59 37.57 52745.94 88888.00 2007-05-17 15:43:25.406 137 18208.64 37.54 52745.73 88888.00 2007-05-17 15:43:25.906 137 18208.72 37.49 52745.77 88888.00 2007-05-17 15:43:26.406 137 18208.57 37.52 52745.86 88888.00 2007-05-17 15:43:26.906 137 18208.55 37.55 52745.83 88888.00 2007-05-17 15:43:27.406 137 18208.60 37.51 52745.80 88888.00 2007-05-17 15:43:27.906 137 18208.57 37.43 52745.77 88888.00 2007-05-17 15:43:28.406 137 18208.43 37.54 52745.68 88888.00 2007-05-17 15:43:28.906 137 18208.43 37.58 52745.59 88888.00 2007-05-17 15:43:29.406 137 18208.35 37.57 52745.68 88888.00 2007-05-17 15:43:29.906 137 18208.26 37.59 52745.77 88888.00 2007-05-17 15:43:30.406 137 18208.35 37.56 52745.82 88888.00 2007-05-17 15:43:30.906 137 18208.46 37.48 52745.81 88888.00 2007-05-17 15:43:31.406 137 18208.49 37.51 52745.79 88888.00 2007-05-17 15:43:31.906 137 18208.48 37.45 52745.86 88888.00 2007-05-17 15:43:32.406 137 18208.49 37.51 52745.83 88888.00 2007-05-17 15:43:32.906 137 18208.50 37.53 52745.90 88888.00 2007-05-17 15:43:33.406 137 18208.42 37.48 52745.85 88888.00 2007-05-17 15:43:33.906 137 18208.47 37.47 52745.80 88888.00 2007-05-17 15:43:34.406 137 18208.56 37.48 52745.79 88888.00 2007-05-17 15:43:34.906 137 18208.55 37.58 52745.76 88888.00 2007-05-17 15:43:35.406 137 18208.46 37.59 52745.75 88888.00 2007-05-17 15:43:35.906 137 18208.45 37.58 52745.76 88888.00 2007-05-17 15:43:36.406 137 18208.54 37.63 52745.67 88888.00 2007-05-17 15:43:36.906 137 18208.52 37.63 52745.63 88888.00 2007-05-17 15:43:37.406 137 18208.47 37.66 52745.73 88888.00 2007-05-17 15:43:37.906 137 18208.44 37.62 52745.70 88888.00 2007-05-17 15:43:38.406 137 18208.42 37.57 52745.56 88888.00 2007-05-17 15:43:38.906 137 18208.43 37.62 52745.52 88888.00 2007-05-17 15:43:39.406 137 18208.49 37.64 52745.58 88888.00 2007-05-17 15:43:39.906 137 18208.54 37.64 52745.55 88888.00 2007-05-17 15:43:40.406 137 18208.60 37.63 52745.56 88888.00 2007-05-17 15:43:40.906 137 18208.47 37.67 52745.57 88888.00 2007-05-17 15:43:41.406 137 18208.43 37.56 52745.63 88888.00 2007-05-17 15:43:41.906 137 18208.42 37.55 52745.79 88888.00 2007-05-17 15:43:42.406 137 18208.35 37.59 52745.85 88888.00 2007-05-17 15:43:42.906 137 18208.15 37.56 52745.76 88888.00 2007-05-17 15:43:43.406 137 18208.20 37.55 52745.62 88888.00 2007-05-17 15:43:43.906 137 18208.11 37.52 52745.69 88888.00 2007-05-17 15:43:44.406 137 18208.15 37.49 52745.81 88888.00 2007-05-17 15:43:44.906 137 18208.26 37.51 52745.79 88888.00 2007-05-17 15:43:45.406 137 18208.37 37.58 52745.71 88888.00 2007-05-17 15:43:45.906 137 18208.23 37.60 52745.57 88888.00 2007-05-17 15:43:46.406 137 18208.06 37.57 52745.55 88888.00 2007-05-17 15:43:46.906 137 18207.98 37.56 52745.63 88888.00 2007-05-17 15:43:47.406 137 18207.88 37.59 52745.59 88888.00 2007-05-17 15:43:47.906 137 18207.80 37.58 52745.54 88888.00 2007-05-17 15:43:48.406 137 18207.88 37.59 52745.59 88888.00 2007-05-17 15:43:48.906 137 18207.93 37.64 52745.51 88888.00 2007-05-17 15:43:49.406 137 18207.99 37.64 52745.42 88888.00 2007-05-17 15:43:49.906 137 18207.99 37.78 52745.41 88888.00 2007-05-17 15:43:50.406 137 18208.05 37.76 52745.50 88888.00 2007-05-17 15:43:50.906 137 18208.05 37.64 52745.64 88888.00 2007-05-17 15:43:51.406 137 18208.13 37.65 52745.63 88888.00 2007-05-17 15:43:51.906 137 18208.05 37.64 52745.64 88888.00 2007-05-17 15:43:52.406 137 18207.94 37.60 52745.66 88888.00 2007-05-17 15:43:52.906 137 18207.99 37.61 52745.52 88888.00 2007-05-17 15:43:53.406 137 18208.06 37.63 52745.58 88888.00 2007-05-17 15:43:53.906 137 18208.04 37.63 52745.52 88888.00 2007-05-17 15:43:54.406 137 18208.04 37.67 52745.59 88888.00 2007-05-17 15:43:54.906 137 18208.10 37.68 52745.65 88888.00 2007-05-17 15:43:55.406 137 18208.16 37.65 52745.60 88888.00 2007-05-17 15:43:55.906 137 18208.10 37.66 52745.64 88888.00 2007-05-17 15:43:56.406 137 18207.95 37.60 52745.63 88888.00 2007-05-17 15:43:56.906 137 18208.06 37.60 52745.64 88888.00 2007-05-17 15:43:57.406 137 18208.10 37.55 52745.71 88888.00 2007-05-17 15:43:57.906 137 18208.09 37.44 52745.58 88888.00 2007-05-17 15:43:58.406 137 18208.06 37.42 52745.71 88888.00 2007-05-17 15:43:58.906 137 18208.06 37.46 52745.76 88888.00 2007-05-17 15:43:59.406 137 18208.06 37.44 52745.70 88888.00 2007-05-17 15:43:59.906 137 18207.98 37.44 52745.67 88888.00 2007-05-17 15:44:00.403 137 18208.16 37.49 52745.58 88888.00 2007-05-17 15:44:00.903 137 18208.26 37.52 52745.50 88888.00 2007-05-17 15:44:01.403 137 18208.25 37.53 52745.50 88888.00 2007-05-17 15:44:01.903 137 18208.31 37.52 52745.48 88888.00 2007-05-17 15:44:02.403 137 18208.23 37.52 52745.56 88888.00 2007-05-17 15:44:02.903 137 18208.16 37.53 52745.51 88888.00 2007-05-17 15:44:03.403 137 18208.04 37.44 52745.63 88888.00 2007-05-17 15:44:03.903 137 18208.10 37.47 52745.58 88888.00 2007-05-17 15:44:04.403 137 18208.23 37.56 52745.62 88888.00 2007-05-17 15:44:04.903 137 18208.20 37.40 52745.67 88888.00 2007-05-17 15:44:05.403 137 18208.19 37.33 52745.65 88888.00 2007-05-17 15:44:05.903 137 18208.34 37.43 52745.68 88888.00 2007-05-17 15:44:06.403 137 18208.32 37.43 52745.68 88888.00 2007-05-17 15:44:06.903 137 18208.27 37.43 52745.60 88888.00 2007-05-17 15:44:07.403 137 18208.33 37.45 52745.64 88888.00 2007-05-17 15:44:07.903 137 18208.23 37.51 52745.59 88888.00 2007-05-17 15:44:08.403 137 18208.21 37.48 52745.69 88888.00 2007-05-17 15:44:08.903 137 18208.31 37.48 52745.67 88888.00 2007-05-17 15:44:09.403 137 18208.32 37.45 52745.66 88888.00 2007-05-17 15:44:09.903 137 18209.03 37.39 52745.65 88888.00 2007-05-17 15:44:10.403 137 18209.57 37.24 52745.55 88888.00 2007-05-17 15:44:10.903 137 18209.57 37.25 52745.44 88888.00 2007-05-17 15:44:11.403 137 18209.56 37.24 52745.44 88888.00 2007-05-17 15:44:11.903 137 18209.36 37.16 52745.51 88888.00 2007-05-17 15:44:12.403 137 18208.55 37.19 52745.68 88888.00 2007-05-17 15:44:12.903 137 18208.28 37.21 52745.83 88888.00 2007-05-17 15:44:13.403 137 18208.13 37.23 52745.71 88888.00 2007-05-17 15:44:13.903 137 18208.09 37.23 52745.62 88888.00 2007-05-17 15:44:14.403 137 18208.05 37.16 52745.56 88888.00 2007-05-17 15:44:14.903 137 18207.93 37.32 52745.46 88888.00 2007-05-17 15:44:15.403 137 18207.82 37.27 52745.46 88888.00 2007-05-17 15:44:15.903 137 18207.93 37.26 52745.58 88888.00 2007-05-17 15:44:16.403 137 18207.96 37.19 52745.67 88888.00 2007-05-17 15:44:16.903 137 18208.10 37.22 52745.68 88888.00 2007-05-17 15:44:17.403 137 18208.12 37.13 52745.66 88888.00 2007-05-17 15:44:17.903 137 18208.16 37.11 52745.59 88888.00 2007-05-17 15:44:18.403 137 18208.16 37.05 52745.59 88888.00 2007-05-17 15:44:18.903 137 18208.21 37.06 52745.60 88888.00 2007-05-17 15:44:19.403 137 18208.12 37.05 52745.46 88888.00 2007-05-17 15:44:19.903 137 18208.16 37.23 52745.50 88888.00 2007-05-17 15:44:20.403 137 18208.21 37.26 52745.50 88888.00 2007-05-17 15:44:20.903 137 18208.12 37.16 52745.51 88888.00 2007-05-17 15:44:21.403 137 18208.16 37.15 52745.43 88888.00 2007-05-17 15:44:21.903 137 18208.15 37.16 52745.55 88888.00 2007-05-17 15:44:22.403 137 18208.27 37.21 52745.57 88888.00 2007-05-17 15:44:22.903 137 18208.21 37.23 52745.70 88888.00 2007-05-17 15:44:23.403 137 18208.13 37.26 52745.74 88888.00 2007-05-17 15:44:23.903 137 18208.12 37.16 52745.55 88888.00 2007-05-17 15:44:24.403 137 18208.22 37.10 52745.39 88888.00 2007-05-17 15:44:24.903 137 18208.23 37.09 52745.51 88888.00 2007-05-17 15:44:25.403 137 18208.16 37.09 52745.50 88888.00 2007-05-17 15:44:25.903 137 18208.11 37.31 52745.46 88888.00 2007-05-17 15:44:26.403 137 18208.10 37.58 52745.48 88888.00 2007-05-17 15:44:26.903 137 18208.16 37.35 52745.54 88888.00 2007-05-17 15:44:27.403 137 18208.14 37.20 52745.46 88888.00 2007-05-17 15:44:27.903 137 18208.16 37.21 52745.59 88888.00 2007-05-17 15:44:28.403 137 18208.11 37.19 52745.57 88888.00 2007-05-17 15:44:28.903 137 18208.13 37.20 52745.52 88888.00 2007-05-17 15:44:29.403 137 18208.24 37.22 52745.55 88888.00 2007-05-17 15:44:29.903 137 18208.27 37.16 52745.55 88888.00 2007-05-17 15:44:30.403 137 18208.19 37.24 52745.56 88888.00 2007-05-17 15:44:30.903 137 18208.17 37.18 52745.46 88888.00 2007-05-17 15:44:31.403 137 18208.17 37.11 52745.60 88888.00 2007-05-17 15:44:31.903 137 18208.16 37.23 52745.73 88888.00 2007-05-17 15:44:32.403 137 18208.26 37.22 52745.60 88888.00 2007-05-17 15:44:32.903 137 18208.31 37.19 52745.52 88888.00 2007-05-17 15:44:33.403 137 18208.23 37.23 52745.46 88888.00 2007-05-17 15:44:33.903 137 18208.27 37.13 52745.52 88888.00 2007-05-17 15:44:34.403 137 18208.26 37.14 52745.59 88888.00 2007-05-17 15:44:34.903 137 18208.20 37.10 52745.62 88888.00 2007-05-17 15:44:35.403 137 18208.36 37.14 52745.64 88888.00 2007-05-17 15:44:35.903 137 18208.32 37.09 52745.57 88888.00 2007-05-17 15:44:36.403 137 18208.33 37.08 52745.54 88888.00 2007-05-17 15:44:36.903 137 18208.26 37.07 52745.52 88888.00 2007-05-17 15:44:37.403 137 18208.26 37.05 52745.55 88888.00 2007-05-17 15:44:37.903 137 18208.26 37.07 52745.47 88888.00 2007-05-17 15:44:38.403 137 18208.14 37.04 52745.47 88888.00 2007-05-17 15:44:38.903 137 18208.05 37.29 52745.47 88888.00 2007-05-17 15:44:39.403 137 18208.02 37.13 52745.54 88888.00 2007-05-17 15:44:39.903 137 18208.03 37.01 52745.51 88888.00 2007-05-17 15:44:40.403 137 18208.00 37.11 52745.39 88888.00 2007-05-17 15:44:40.903 137 18207.98 37.19 52745.54 88888.00 2007-05-17 15:44:41.403 137 18208.20 37.16 52745.45 88888.00 2007-05-17 15:44:41.903 137 18208.30 37.05 52745.44 88888.00 2007-05-17 15:44:42.403 137 18208.33 37.04 52745.43 88888.00 2007-05-17 15:44:42.903 137 18208.46 37.09 52745.30 88888.00 2007-05-17 15:44:43.403 137 18208.42 37.00 52745.39 88888.00 2007-05-17 15:44:43.903 137 18208.43 36.89 52745.46 88888.00 2007-05-17 15:44:44.403 137 18208.50 36.86 52745.45 88888.00 2007-05-17 15:44:44.903 137 18208.34 36.89 52745.36 88888.00 2007-05-17 15:44:45.403 137 18208.36 36.93 52745.33 88888.00 2007-05-17 15:44:45.903 137 18208.59 36.97 52745.19 88888.00 2007-05-17 15:44:46.403 137 18208.50 36.96 52745.22 88888.00 2007-05-17 15:44:46.903 137 18208.43 36.92 52745.40 88888.00 2007-05-17 15:44:47.403 137 18208.49 36.87 52745.46 88888.00 2007-05-17 15:44:47.903 137 18208.37 36.91 52745.48 88888.00 2007-05-17 15:44:48.403 137 18208.27 36.93 52745.42 88888.00 2007-05-17 15:44:48.903 137 18208.27 36.88 52745.47 88888.00 2007-05-17 15:44:49.403 137 18208.27 36.79 52745.36 88888.00 2007-05-17 15:44:49.903 137 18208.24 36.85 52745.33 88888.00 2007-05-17 15:44:50.403 137 18208.24 36.86 52745.36 88888.00 2007-05-17 15:44:50.903 137 18208.25 36.86 52745.40 88888.00 2007-05-17 15:44:51.403 137 18208.28 36.81 52745.41 88888.00 2007-05-17 15:44:51.903 137 18208.23 36.75 52745.43 88888.00 2007-05-17 15:44:52.403 137 18208.22 36.72 52745.50 88888.00 2007-05-17 15:44:52.903 137 18208.24 36.65 52745.45 88888.00 2007-05-17 15:44:53.403 137 18208.32 36.68 52745.47 88888.00 2007-05-17 15:44:53.903 137 18208.38 36.90 52745.48 88888.00 2007-05-17 15:44:54.403 137 18208.37 36.84 52745.42 88888.00 2007-05-17 15:44:54.903 137 18208.34 36.79 52745.46 88888.00 2007-05-17 15:44:55.403 137 18208.31 36.88 52745.42 88888.00 2007-05-17 15:44:55.903 137 18208.27 36.84 52745.40 88888.00 2007-05-17 15:44:56.403 137 18208.36 36.77 52745.42 88888.00 2007-05-17 15:44:56.903 137 18208.38 36.79 52745.45 88888.00 2007-05-17 15:44:57.403 137 18208.31 36.72 52745.45 88888.00 2007-05-17 15:44:57.903 137 18208.38 36.69 52745.53 88888.00 2007-05-17 15:44:58.403 137 18208.38 36.96 52745.54 88888.00 2007-05-17 15:44:58.903 137 18208.43 37.20 52745.47 88888.00 2007-05-17 15:44:59.403 137 18208.44 37.01 52745.39 88888.00 2007-05-17 15:44:59.903 137 18208.44 36.81 52745.41 88888.00 2007-05-17 15:45:00.403 137 18208.37 36.75 52745.44 88888.00 2007-05-17 15:45:00.903 137 18208.32 36.75 52745.40 88888.00 2007-05-17 15:45:01.403 137 18208.41 37.10 52745.52 88888.00 2007-05-17 15:45:01.903 137 18208.39 37.24 52745.47 88888.00 2007-05-17 15:45:02.403 137 18208.35 36.93 52745.40 88888.00 2007-05-17 15:45:02.903 137 18208.23 36.76 52745.33 88888.00 2007-05-17 15:45:03.403 137 18208.30 36.82 52745.16 88888.00 2007-05-17 15:45:03.903 137 18208.41 36.80 52745.25 88888.00 2007-05-17 15:45:04.403 137 18208.33 36.79 52745.28 88888.00 2007-05-17 15:45:04.903 137 18208.37 36.77 52745.31 88888.00 2007-05-17 15:45:05.403 137 18208.27 36.78 52745.45 88888.00 2007-05-17 15:45:05.903 137 18208.43 36.85 52745.42 88888.00 2007-05-17 15:45:06.403 137 18208.41 36.80 52745.44 88888.00 2007-05-17 15:45:06.903 137 18208.38 36.81 52745.28 88888.00 2007-05-17 15:45:07.403 137 18208.41 36.80 52745.22 88888.00 2007-05-17 15:45:07.903 137 18208.41 36.69 52745.16 88888.00 2007-05-17 15:45:08.403 137 18208.39 36.67 52745.32 88888.00 2007-05-17 15:45:08.903 137 18208.27 36.61 52745.51 88888.00 2007-05-17 15:45:09.403 137 18208.27 36.66 52745.43 88888.00 2007-05-17 15:45:09.903 137 18208.28 36.79 52745.39 88888.00 2007-05-17 15:45:10.403 137 18208.42 36.75 52745.36 88888.00 2007-05-17 15:45:10.903 137 18208.48 36.67 52745.46 88888.00 2007-05-17 15:45:11.403 137 18208.38 36.74 52745.51 88888.00 2007-05-17 15:45:11.903 137 18208.44 36.88 52745.36 88888.00 2007-05-17 15:45:12.403 137 18208.53 36.75 52745.29 88888.00 2007-05-17 15:45:12.903 137 18208.44 36.70 52745.31 88888.00 2007-05-17 15:45:13.403 137 18208.38 36.79 52745.34 88888.00 2007-05-17 15:45:13.903 137 18208.48 36.81 52745.32 88888.00 2007-05-17 15:45:14.403 137 18208.48 36.79 52745.42 88888.00 2007-05-17 15:45:14.903 137 18208.48 36.86 52745.47 88888.00 2007-05-17 15:45:15.403 137 18208.43 36.80 52745.34 88888.00 2007-05-17 15:45:15.903 137 18208.41 36.78 52745.27 88888.00 2007-05-17 15:45:16.403 137 18208.43 36.85 52745.25 88888.00 2007-05-17 15:45:16.903 137 18208.42 36.89 52745.28 88888.00 2007-05-17 15:45:17.403 137 18208.41 36.91 52745.30 88888.00 2007-05-17 15:45:17.903 137 18208.42 36.87 52745.33 88888.00 2007-05-17 15:45:18.403 137 18208.23 36.94 52745.38 88888.00 2007-05-17 15:45:18.903 137 18208.20 36.92 52745.35 88888.00 2007-05-17 15:45:19.403 137 18208.20 36.82 52745.33 88888.00 2007-05-17 15:45:19.903 137 18208.30 36.75 52745.27 88888.00 2007-05-17 15:45:20.403 137 18208.26 36.74 52745.27 88888.00 2007-05-17 15:45:20.903 137 18208.24 36.79 52745.29 88888.00 2007-05-17 15:45:21.403 137 18208.32 36.85 52745.35 88888.00 2007-05-17 15:45:21.903 137 18208.47 36.89 52745.33 88888.00 2007-05-17 15:45:22.403 137 18208.36 37.13 52745.40 88888.00 2007-05-17 15:45:22.903 137 18208.31 37.18 52745.33 88888.00 2007-05-17 15:45:23.403 137 18208.36 36.94 52745.24 88888.00 2007-05-17 15:45:23.903 137 18208.35 36.78 52745.33 88888.00 2007-05-17 15:45:24.403 137 18208.44 36.67 52745.33 88888.00 2007-05-17 15:45:24.903 137 18208.49 36.70 52745.24 88888.00 2007-05-17 15:45:25.403 137 18208.44 36.79 52745.24 88888.00 2007-05-17 15:45:25.903 137 18208.54 36.86 52745.33 88888.00 2007-05-17 15:45:26.403 137 18208.54 36.82 52745.33 88888.00 2007-05-17 15:45:26.903 137 18208.49 36.86 52745.40 88888.00 2007-05-17 15:45:27.403 137 18208.52 36.80 52745.55 88888.00 2007-05-17 15:45:27.903 137 18208.55 36.87 52745.62 88888.00 2007-05-17 15:45:28.403 137 18208.50 36.88 52745.56 88888.00 2007-05-17 15:45:28.903 137 18208.42 36.90 52745.51 88888.00 2007-05-17 15:45:29.403 137 18208.37 36.84 52745.56 88888.00 2007-05-17 15:45:29.903 137 18208.46 36.82 52745.60 88888.00 2007-05-17 15:45:30.403 137 18208.41 36.84 52745.47 88888.00 2007-05-17 15:45:30.903 137 18208.42 36.86 52745.38 88888.00 2007-05-17 15:45:31.403 137 18208.45 36.95 52745.34 88888.00 2007-05-17 15:45:31.903 137 18208.47 36.92 52745.41 88888.00 2007-05-17 15:45:32.403 137 18208.53 36.87 52745.42 88888.00 2007-05-17 15:45:32.903 137 18208.58 36.74 52745.44 88888.00 2007-05-17 15:45:33.403 137 18208.53 36.74 52745.39 88888.00 2007-05-17 15:45:33.903 137 18208.43 36.80 52745.35 88888.00 2007-05-17 15:45:34.403 137 18208.45 36.82 52745.44 88888.00 2007-05-17 15:45:34.903 137 18208.49 36.96 52745.41 88888.00 2007-05-17 15:45:35.403 137 18208.54 36.95 52745.36 88888.00 2007-05-17 15:45:35.903 137 18208.55 36.91 52745.30 88888.00 2007-05-17 15:45:36.403 137 18208.54 36.79 52745.34 88888.00 2007-05-17 15:45:36.903 137 18208.64 36.73 52745.46 88888.00 2007-05-17 15:45:37.403 137 18208.71 36.78 52745.44 88888.00 2007-05-17 15:45:37.903 137 18208.66 36.84 52745.32 88888.00 2007-05-17 15:45:38.403 137 18208.60 36.93 52745.35 88888.00 2007-05-17 15:45:38.903 137 18208.78 36.91 52745.36 88888.00 2007-05-17 15:45:39.403 137 18208.75 36.94 52745.38 88888.00 2007-05-17 15:45:39.903 137 18208.75 36.92 52745.24 88888.00 2007-05-17 15:45:40.403 137 18208.74 36.92 52745.24 88888.00 2007-05-17 15:45:40.903 137 18208.70 36.99 52745.22 88888.00 2007-05-17 15:45:41.403 137 18208.80 36.87 52745.20 88888.00 2007-05-17 15:45:41.903 137 18208.83 36.87 52745.12 88888.00 2007-05-17 15:45:42.403 137 18208.77 36.87 52744.99 88888.00 2007-05-17 15:45:42.903 137 18208.72 36.86 52745.15 88888.00 2007-05-17 15:45:43.403 137 18208.86 36.80 52745.17 88888.00 2007-05-17 15:45:43.903 137 18208.95 36.77 52745.16 88888.00 2007-05-17 15:45:44.403 137 18208.93 36.78 52745.30 88888.00 2007-05-17 15:45:44.903 137 18208.93 36.78 52745.33 88888.00 2007-05-17 15:45:45.403 137 18208.85 36.86 52745.34 88888.00 2007-05-17 15:45:45.903 137 18208.82 36.91 52745.40 88888.00 2007-05-17 15:45:46.403 137 18208.89 36.93 52745.34 88888.00 2007-05-17 15:45:46.903 137 18208.83 36.99 52745.42 88888.00 2007-05-17 15:45:47.403 137 18208.88 36.98 52745.39 88888.00 2007-05-17 15:45:47.903 137 18208.67 36.97 52745.27 88888.00 2007-05-17 15:45:48.403 137 18208.49 37.01 52745.28 88888.00 2007-05-17 15:45:48.903 137 18208.48 36.97 52745.30 88888.00 2007-05-17 15:45:49.403 137 18208.65 36.93 52745.33 88888.00 2007-05-17 15:45:49.903 137 18208.79 36.88 52745.32 88888.00 2007-05-17 15:45:50.403 137 18208.80 36.92 52745.35 88888.00 2007-05-17 15:45:50.903 137 18208.87 36.95 52745.35 88888.00 2007-05-17 15:45:51.403 137 18208.89 36.91 52745.28 88888.00 2007-05-17 15:45:51.903 137 18208.68 36.91 52745.31 88888.00 2007-05-17 15:45:52.403 137 18208.59 36.86 52745.20 88888.00 2007-05-17 15:45:52.903 137 18208.69 36.84 52745.28 88888.00 2007-05-17 15:45:53.403 137 18208.65 36.99 52745.27 88888.00 2007-05-17 15:45:53.903 137 18208.72 37.06 52745.12 88888.00 2007-05-17 15:45:54.403 137 18208.76 37.14 52745.07 88888.00 2007-05-17 15:45:54.903 137 18208.77 37.06 52745.21 88888.00 2007-05-17 15:45:55.403 137 18208.68 36.89 52745.31 88888.00 2007-05-17 15:45:55.903 137 18208.67 36.82 52745.24 88888.00 2007-05-17 15:45:56.403 137 18208.70 36.95 52745.23 88888.00 2007-05-17 15:45:56.903 137 18208.67 37.02 52745.22 88888.00 2007-05-17 15:45:57.403 137 18208.53 37.03 52745.24 88888.00 2007-05-17 15:45:57.903 137 18208.54 37.02 52745.30 88888.00 2007-05-17 15:45:58.403 137 18208.68 36.96 52745.29 88888.00 2007-05-17 15:45:58.903 137 18208.69 36.89 52745.34 88888.00 2007-05-17 15:45:59.403 137 18208.60 36.85 52745.32 88888.00 2007-05-17 15:45:59.903 137 18208.61 36.78 52745.35 88888.00 2007-05-17 15:46:00.403 137 18208.57 36.79 52745.42 88888.00 2007-05-17 15:46:00.903 137 18208.52 36.90 52745.45 88888.00 2007-05-17 15:46:01.403 137 18208.56 36.99 52745.44 88888.00 2007-05-17 15:46:01.903 137 18208.53 36.93 52745.41 88888.00 2007-05-17 15:46:02.403 137 18208.50 36.93 52745.38 88888.00 2007-05-17 15:46:02.903 137 18208.56 37.00 52745.40 88888.00 2007-05-17 15:46:03.403 137 18208.53 36.93 52745.38 88888.00 2007-05-17 15:46:03.903 137 18208.48 36.90 52745.39 88888.00 2007-05-17 15:46:04.403 137 18208.58 36.93 52745.50 88888.00 2007-05-17 15:46:04.903 137 18208.78 36.92 52745.62 88888.00 2007-05-17 15:46:05.403 137 18208.66 36.92 52745.70 88888.00 2007-05-17 15:46:05.903 137 18208.68 36.92 52745.55 88888.00 2007-05-17 15:46:06.403 137 18208.65 36.90 52745.42 88888.00 2007-05-17 15:46:06.903 137 18208.68 36.92 52745.57 88888.00 2007-05-17 15:46:07.403 137 18208.59 36.95 52745.74 88888.00 2007-05-17 15:46:07.903 137 18208.63 36.85 52745.63 88888.00 2007-05-17 15:46:08.403 137 18208.83 36.78 52745.52 88888.00 2007-05-17 15:46:08.903 137 18208.83 36.81 52745.50 88888.00 2007-05-17 15:46:09.403 137 18208.78 36.82 52745.51 88888.00 2007-05-17 15:46:09.903 137 18208.81 36.74 52745.53 88888.00 2007-05-17 15:46:10.403 137 18208.86 36.77 52745.41 88888.00 2007-05-17 15:46:10.903 137 18208.80 36.79 52745.40 88888.00 2007-05-17 15:46:11.403 137 18208.76 36.82 52745.44 88888.00 2007-05-17 15:46:11.903 137 18208.82 36.85 52745.32 88888.00 2007-05-17 15:46:12.403 137 18208.78 36.89 52745.42 88888.00 2007-05-17 15:46:12.903 137 18208.72 36.93 52745.40 88888.00 2007-05-17 15:46:13.403 137 18208.78 36.89 52745.31 88888.00 2007-05-17 15:46:13.903 137 18208.71 36.88 52745.31 88888.00 2007-05-17 15:46:14.403 137 18208.70 36.84 52745.43 88888.00 2007-05-17 15:46:14.903 137 18208.71 36.78 52745.42 88888.00 2007-05-17 15:46:15.403 137 18208.78 36.77 52745.46 88888.00 2007-05-17 15:46:15.903 137 18208.85 36.75 52745.40 88888.00 2007-05-17 15:46:16.403 137 18208.82 36.77 52745.46 88888.00 2007-05-17 15:46:16.903 137 18208.81 36.76 52745.42 88888.00 2007-05-17 15:46:17.403 137 18208.80 36.75 52745.39 88888.00 2007-05-17 15:46:17.903 137 18208.78 36.68 52745.30 88888.00 2007-05-17 15:46:18.403 137 18208.74 36.71 52745.30 88888.00 2007-05-17 15:46:18.903 137 18208.69 36.72 52745.35 88888.00 2007-05-17 15:46:19.403 137 18208.76 36.67 52745.29 88888.00 2007-05-17 15:46:19.903 137 18208.74 36.78 52745.32 88888.00 2007-05-17 15:46:20.403 137 18208.69 36.81 52745.44 88888.00 2007-05-17 15:46:20.903 137 18208.74 36.79 52745.53 88888.00 2007-05-17 15:46:21.403 137 18208.70 36.76 52745.50 88888.00 2007-05-17 15:46:21.903 137 18208.77 36.70 52745.41 88888.00 2007-05-17 15:46:22.403 137 18208.79 36.62 52745.42 88888.00 2007-05-17 15:46:22.903 137 18208.71 36.67 52745.46 88888.00 2007-05-17 15:46:23.403 137 18208.69 36.65 52745.38 88888.00 2007-05-17 15:46:23.903 137 18208.75 36.59 52745.34 88888.00 2007-05-17 15:46:24.403 137 18208.91 36.61 52745.30 88888.00 2007-05-17 15:46:24.903 137 18208.76 36.62 52745.38 88888.00 2007-05-17 15:46:25.403 137 18208.82 36.61 52745.47 88888.00 2007-05-17 15:46:25.903 137 18208.86 36.60 52745.54 88888.00 2007-05-17 15:46:26.403 137 18208.91 36.62 52745.46 88888.00 2007-05-17 15:46:26.903 137 18208.90 36.63 52745.43 88888.00 2007-05-17 15:46:27.403 137 18208.87 36.82 52745.34 88888.00 2007-05-17 15:46:27.903 137 18208.79 36.94 52745.40 88888.00 2007-05-17 15:46:28.403 137 18208.81 36.73 52745.34 88888.00 2007-05-17 15:46:28.903 137 18208.96 36.60 52745.19 88888.00 2007-05-17 15:46:29.403 137 18208.88 36.60 52745.23 88888.00 2007-05-17 15:46:29.903 137 18208.80 36.57 52745.33 88888.00 2007-05-17 15:46:30.403 137 18208.82 36.47 52745.38 88888.00 2007-05-17 15:46:30.903 137 18208.77 36.51 52745.40 88888.00 2007-05-17 15:46:31.403 137 18208.74 36.58 52745.40 88888.00 2007-05-17 15:46:31.903 137 18208.75 36.60 52745.34 88888.00 2007-05-17 15:46:32.403 137 18208.77 36.47 52745.34 88888.00 2007-05-17 15:46:32.903 137 18208.86 36.42 52745.44 88888.00 2007-05-17 15:46:33.403 137 18208.78 36.59 52745.53 88888.00 2007-05-17 15:46:33.903 137 18208.79 36.62 52745.51 88888.00 2007-05-17 15:46:34.403 137 18208.78 36.58 52745.44 88888.00 2007-05-17 15:46:34.903 137 18208.78 36.46 52745.45 88888.00 2007-05-17 15:46:35.403 137 18208.86 36.41 52745.58 88888.00 2007-05-17 15:46:35.903 137 18208.95 36.47 52745.57 88888.00 2007-05-17 15:46:36.403 137 18209.09 36.48 52745.56 88888.00 2007-05-17 15:46:36.903 137 18209.09 36.51 52745.54 88888.00 2007-05-17 15:46:37.403 137 18209.12 36.46 52745.48 88888.00 2007-05-17 15:46:37.903 137 18208.92 36.57 52745.53 88888.00 2007-05-17 15:46:38.403 137 18208.78 36.56 52745.52 88888.00 2007-05-17 15:46:38.903 137 18208.81 36.58 52745.42 88888.00 2007-05-17 15:46:39.403 137 18208.86 36.57 52745.51 88888.00 2007-05-17 15:46:39.903 137 18208.88 36.53 52745.50 88888.00 2007-05-17 15:46:40.403 137 18208.82 36.54 52745.40 88888.00 2007-05-17 15:46:40.903 137 18208.74 36.60 52745.45 88888.00 2007-05-17 15:46:41.403 137 18208.91 36.58 52745.54 88888.00 2007-05-17 15:46:41.903 137 18209.07 36.51 52745.51 88888.00 2007-05-17 15:46:42.403 137 18208.96 36.48 52745.45 88888.00 2007-05-17 15:46:42.903 137 18208.88 36.47 52745.55 88888.00 2007-05-17 15:46:43.403 137 18209.01 36.45 52745.56 88888.00 2007-05-17 15:46:43.903 137 18208.90 36.41 52745.51 88888.00 2007-05-17 15:46:44.403 137 18208.70 36.45 52745.52 88888.00 2007-05-17 15:46:44.903 137 18208.70 36.48 52745.38 88888.00 2007-05-17 15:46:45.403 137 18208.72 36.51 52745.42 88888.00 2007-05-17 15:46:45.903 137 18208.87 36.48 52745.54 88888.00 2007-05-17 15:46:46.403 137 18208.93 36.49 52745.69 88888.00 2007-05-17 15:46:46.903 137 18209.04 36.54 52745.63 88888.00 2007-05-17 15:46:47.403 137 18209.02 36.55 52745.50 88888.00 2007-05-17 15:46:47.903 137 18208.97 36.49 52745.47 88888.00 2007-05-17 15:46:48.403 137 18208.92 36.45 52745.43 88888.00 2007-05-17 15:46:48.903 137 18208.99 36.43 52745.44 88888.00 2007-05-17 15:46:49.403 137 18208.91 36.34 52745.47 88888.00 2007-05-17 15:46:49.903 137 18208.85 36.42 52745.47 88888.00 2007-05-17 15:46:50.403 137 18208.83 36.47 52745.51 88888.00 2007-05-17 15:46:50.903 137 18208.86 36.37 52745.46 88888.00 2007-05-17 15:46:51.403 137 18208.97 36.32 52745.35 88888.00 2007-05-17 15:46:51.903 137 18209.14 36.33 52745.30 88888.00 2007-05-17 15:46:52.403 137 18209.13 36.34 52745.39 88888.00 2007-05-17 15:46:52.903 137 18209.00 36.43 52745.41 88888.00 2007-05-17 15:46:53.403 137 18209.11 36.40 52745.34 88888.00 2007-05-17 15:46:53.903 137 18209.03 36.35 52745.27 88888.00 2007-05-17 15:46:54.403 137 18208.85 36.32 52745.24 88888.00 2007-05-17 15:46:54.903 137 18209.01 36.37 52745.27 88888.00 2007-05-17 15:46:55.403 137 18209.12 36.39 52745.33 88888.00 2007-05-17 15:46:55.903 137 18209.20 36.41 52745.13 88888.00 2007-05-17 15:46:56.403 137 18209.21 36.46 52745.09 88888.00 2007-05-17 15:46:56.903 137 18209.09 36.33 52745.23 88888.00 2007-05-17 15:46:57.403 137 18209.12 36.24 52745.43 88888.00 2007-05-17 15:46:57.903 137 18209.01 36.22 52745.51 88888.00 2007-05-17 15:46:58.403 137 18208.89 36.26 52745.36 88888.00 2007-05-17 15:46:58.903 137 18208.85 36.33 52745.36 88888.00 2007-05-17 15:46:59.403 137 18208.85 36.40 52745.46 88888.00 2007-05-17 15:46:59.903 137 18208.91 36.40 52745.39 88888.00 2007-05-17 15:47:00.403 137 18208.89 36.29 52745.47 88888.00 2007-05-17 15:47:00.903 137 18208.92 36.37 52745.51 88888.00 2007-05-17 15:47:01.403 137 18208.98 36.62 52745.57 88888.00 2007-05-17 15:47:01.903 137 18208.97 36.49 52745.48 88888.00 2007-05-17 15:47:02.403 137 18208.89 36.28 52745.46 88888.00 2007-05-17 15:47:02.903 137 18208.92 36.30 52745.46 88888.00 2007-05-17 15:47:03.403 137 18208.95 36.30 52745.40 88888.00 2007-05-17 15:47:03.903 137 18208.99 36.35 52745.43 88888.00 2007-05-17 15:47:04.403 137 18208.87 36.36 52745.34 88888.00 2007-05-17 15:47:04.903 137 18209.08 36.29 52745.38 88888.00 2007-05-17 15:47:05.403 137 18209.09 36.14 52745.42 88888.00 2007-05-17 15:47:05.903 137 18209.13 36.14 52745.40 88888.00 2007-05-17 15:47:06.403 137 18209.14 36.20 52745.40 88888.00 2007-05-17 15:47:06.903 137 18209.15 36.18 52745.44 88888.00 2007-05-17 15:47:07.403 137 18209.32 36.23 52745.46 88888.00 2007-05-17 15:47:07.903 137 18209.25 36.26 52745.43 88888.00 2007-05-17 15:47:08.403 137 18209.22 36.14 52745.34 88888.00 2007-05-17 15:47:08.903 137 18208.99 36.05 52745.34 88888.00 2007-05-17 15:47:09.403 137 18209.09 36.10 52745.31 88888.00 2007-05-17 15:47:09.903 137 18209.06 36.20 52745.33 88888.00 2007-05-17 15:47:10.403 137 18209.04 36.19 52745.42 88888.00 2007-05-17 15:47:10.903 137 18209.15 36.13 52745.41 88888.00 2007-05-17 15:47:11.403 137 18209.15 36.20 52745.39 88888.00 2007-05-17 15:47:11.903 137 18209.10 36.27 52745.23 88888.00 2007-05-17 15:47:12.403 137 18209.08 36.25 52745.27 88888.00 2007-05-17 15:47:12.903 137 18209.08 36.18 52745.32 88888.00 2007-05-17 15:47:13.403 137 18209.07 36.02 52745.39 88888.00 2007-05-17 15:47:13.903 137 18209.12 36.14 52745.41 88888.00 2007-05-17 15:47:14.403 137 18209.18 36.16 52745.44 88888.00 2007-05-17 15:47:14.903 137 18209.06 36.13 52745.43 88888.00 2007-05-17 15:47:15.403 137 18208.95 36.13 52745.33 88888.00 2007-05-17 15:47:15.903 137 18208.99 36.12 52745.17 88888.00 2007-05-17 15:47:16.403 137 18208.90 36.13 52745.04 88888.00 2007-05-17 15:47:16.903 137 18208.95 36.15 52745.04 88888.00 2007-05-17 15:47:17.403 137 18209.00 36.14 52745.11 88888.00 2007-05-17 15:47:17.903 137 18209.03 36.06 52745.18 88888.00 2007-05-17 15:47:18.403 137 18209.09 35.96 52745.22 88888.00 2007-05-17 15:47:18.903 137 18209.17 35.91 52745.06 88888.00 2007-05-17 15:47:19.403 137 18209.14 35.87 52745.08 88888.00 2007-05-17 15:47:19.903 137 18209.13 35.87 52745.19 88888.00 2007-05-17 15:47:20.403 137 18209.09 35.88 52745.20 88888.00 2007-05-17 15:47:20.903 137 18208.99 36.04 52745.16 88888.00 2007-05-17 15:47:21.403 137 18208.99 36.04 52745.19 88888.00 2007-05-17 15:47:21.903 137 18208.81 36.11 52745.28 88888.00 2007-05-17 15:47:22.403 137 18208.74 35.97 52745.32 88888.00 2007-05-17 15:47:22.903 137 18208.78 35.94 52745.33 88888.00 2007-05-17 15:47:23.403 137 18208.82 35.91 52745.36 88888.00 2007-05-17 15:47:23.903 137 18208.97 35.93 52745.30 88888.00 2007-05-17 15:47:24.403 137 18209.02 36.00 52745.28 88888.00 2007-05-17 15:47:24.903 137 18209.02 35.98 52745.29 88888.00 2007-05-17 15:47:25.403 137 18208.98 36.04 52745.16 88888.00 2007-05-17 15:47:25.903 137 18208.83 36.04 52745.08 88888.00 2007-05-17 15:47:26.403 137 18208.70 35.99 52745.11 88888.00 2007-05-17 15:47:26.903 137 18208.77 35.93 52745.21 88888.00 2007-05-17 15:47:27.403 137 18208.71 35.87 52745.19 88888.00 2007-05-17 15:47:27.903 137 18208.82 35.81 52745.07 88888.00 2007-05-17 15:47:28.403 137 18208.89 35.84 52745.04 88888.00 2007-05-17 15:47:28.903 137 18209.01 35.89 52745.10 88888.00 2007-05-17 15:47:29.403 137 18208.96 35.95 52745.09 88888.00 2007-05-17 15:47:29.903 137 18208.92 35.89 52745.24 88888.00 2007-05-17 15:47:30.403 137 18208.95 35.80 52745.16 88888.00 2007-05-17 15:47:30.903 137 18208.87 35.86 52745.15 88888.00 2007-05-17 15:47:31.403 137 18208.92 35.79 52745.17 88888.00 2007-05-17 15:47:31.903 137 18208.86 35.85 52745.18 88888.00 2007-05-17 15:47:32.403 137 18208.83 35.84 52745.20 88888.00 2007-05-17 15:47:32.903 137 18208.86 35.73 52745.17 88888.00 2007-05-17 15:47:33.403 137 18208.83 35.65 52745.29 88888.00 2007-05-17 15:47:33.903 137 18208.74 35.66 52745.27 88888.00 2007-05-17 15:47:34.403 137 18208.85 35.71 52745.29 88888.00 2007-05-17 15:47:34.903 137 18208.90 35.71 52745.32 88888.00 2007-05-17 15:47:35.403 137 18208.80 35.67 52745.31 88888.00 2007-05-17 15:47:35.903 137 18208.74 35.63 52745.24 88888.00 2007-05-17 15:47:36.403 137 18208.69 35.65 52745.24 88888.00 2007-05-17 15:47:36.903 137 18208.57 35.69 52745.22 88888.00 2007-05-17 15:47:37.403 137 18208.66 35.61 52745.25 88888.00 2007-05-17 15:47:37.903 137 18208.85 35.64 52745.17 88888.00 2007-05-17 15:47:38.403 137 18208.86 35.73 52745.09 88888.00 2007-05-17 15:47:38.903 137 18208.86 35.85 52745.23 88888.00 2007-05-17 15:47:39.403 137 18208.82 35.85 52745.16 88888.00 2007-05-17 15:47:39.903 137 18208.89 35.84 52745.04 88888.00 2007-05-17 15:47:40.403 137 18208.93 35.73 52744.99 88888.00 2007-05-17 15:47:40.903 137 18208.99 35.89 52745.08 88888.00 2007-05-17 15:47:41.403 137 18208.93 35.87 52745.17 88888.00 2007-05-17 15:47:41.903 137 18208.86 35.70 52745.18 88888.00 2007-05-17 15:47:42.403 137 18208.88 35.65 52745.12 88888.00 2007-05-17 15:47:42.903 137 18208.83 35.66 52745.06 88888.00 2007-05-17 15:47:43.403 137 18208.76 35.70 52744.98 88888.00 2007-05-17 15:47:43.903 137 18208.79 35.73 52745.02 88888.00 2007-05-17 15:47:44.403 137 18208.81 35.72 52745.04 88888.00 2007-05-17 15:47:44.903 137 18208.81 35.65 52744.98 88888.00 2007-05-17 15:47:45.403 137 18208.77 35.65 52745.02 88888.00 2007-05-17 15:47:45.903 137 18208.79 35.65 52745.10 88888.00 2007-05-17 15:47:46.403 137 18208.97 35.62 52745.22 88888.00 2007-05-17 15:47:46.903 137 18208.93 35.55 52745.24 88888.00 2007-05-17 15:47:47.403 137 18208.78 35.58 52745.21 88888.00 2007-05-17 15:47:47.903 137 18208.82 35.59 52745.13 88888.00 2007-05-17 15:47:48.403 137 18208.79 35.51 52745.02 88888.00 2007-05-17 15:47:48.903 137 18208.77 35.59 52745.00 88888.00 2007-05-17 15:47:49.403 137 18208.71 35.70 52745.07 88888.00 2007-05-17 15:47:49.903 137 18208.87 35.80 52745.09 88888.00 2007-05-17 15:47:50.403 137 18208.92 35.77 52745.09 88888.00 2007-05-17 15:47:50.903 137 18208.90 35.74 52745.05 88888.00 2007-05-17 15:47:51.403 137 18208.93 35.64 52745.01 88888.00 2007-05-17 15:47:51.903 137 18209.03 35.68 52745.04 88888.00 2007-05-17 15:47:52.403 137 18209.07 35.68 52744.96 88888.00 2007-05-17 15:47:52.903 137 18208.99 35.66 52745.00 88888.00 2007-05-17 15:47:53.403 137 18208.82 35.64 52745.11 88888.00 2007-05-17 15:47:53.903 137 18208.83 35.67 52745.05 88888.00 2007-05-17 15:47:54.403 137 18208.88 35.64 52745.06 88888.00 2007-05-17 15:47:54.903 137 18208.93 35.60 52745.09 88888.00 2007-05-17 15:47:55.403 137 18208.80 35.54 52745.16 88888.00 2007-05-17 15:47:55.903 137 18208.77 35.54 52745.10 88888.00 2007-05-17 15:47:56.403 137 18208.93 35.62 52745.04 88888.00 2007-05-17 15:47:56.903 137 18209.12 35.58 52745.00 88888.00 2007-05-17 15:47:57.403 137 18209.04 35.57 52744.99 88888.00 2007-05-17 15:47:57.903 137 18209.07 35.60 52745.08 88888.00 2007-05-17 15:47:58.403 137 18209.10 35.67 52745.06 88888.00 2007-05-17 15:47:58.903 137 18209.02 35.65 52745.19 88888.00 2007-05-17 15:47:59.403 137 18209.06 35.70 52745.27 88888.00 2007-05-17 15:47:59.903 137 18209.03 35.69 52745.32 88888.00 2007-05-17 15:48:00.403 137 18208.98 35.68 52745.28 88888.00 2007-05-17 15:48:00.903 137 18208.87 35.72 52745.18 88888.00 2007-05-17 15:48:01.403 137 18208.85 35.75 52745.17 88888.00 2007-05-17 15:48:01.903 137 18208.93 35.68 52745.20 88888.00 2007-05-17 15:48:02.403 137 18209.04 35.63 52745.13 88888.00 2007-05-17 15:48:02.903 137 18209.00 35.62 52745.09 88888.00 2007-05-17 15:48:03.403 137 18208.96 35.63 52744.99 88888.00 2007-05-17 15:48:03.903 137 18208.96 35.61 52744.94 88888.00 2007-05-17 15:48:04.403 137 18209.03 35.64 52744.92 88888.00 2007-05-17 15:48:04.903 137 18208.98 35.65 52745.00 88888.00 2007-05-17 15:48:05.403 137 18208.95 35.59 52745.13 88888.00 2007-05-17 15:48:05.903 137 18208.83 35.51 52745.23 88888.00 2007-05-17 15:48:06.403 137 18208.81 35.62 52745.16 88888.00 2007-05-17 15:48:06.903 137 18208.77 35.65 52745.21 88888.00 2007-05-17 15:48:07.403 137 18208.77 35.66 52745.13 88888.00 2007-05-17 15:48:07.903 137 18208.76 35.71 52745.16 88888.00 2007-05-17 15:48:08.403 137 18208.85 35.72 52745.36 88888.00 2007-05-17 15:48:08.903 137 18209.12 35.73 52745.40 88888.00 2007-05-17 15:48:09.403 137 18209.09 35.78 52745.54 88888.00 2007-05-17 15:48:09.903 137 18209.08 35.78 52745.44 88888.00 2007-05-17 15:48:10.403 137 18209.11 35.80 52745.41 88888.00 2007-05-17 15:48:10.903 137 18209.10 35.74 52745.31 88888.00 2007-05-17 15:48:11.403 137 18209.10 35.88 52745.34 88888.00 2007-05-17 15:48:11.903 137 18209.10 35.80 52745.30 88888.00 2007-05-17 15:48:12.403 137 18209.19 35.69 52745.24 88888.00 2007-05-17 15:48:12.903 137 18209.19 35.65 52745.34 88888.00 2007-05-17 15:48:13.403 137 18209.02 35.75 52745.38 88888.00 2007-05-17 15:48:13.903 137 18208.86 35.84 52745.33 88888.00 2007-05-17 15:48:14.403 137 18209.03 35.63 52745.31 88888.00 2007-05-17 15:48:14.903 137 18209.14 35.49 52745.29 88888.00 2007-05-17 15:48:15.403 137 18209.00 35.41 52745.23 88888.00 2007-05-17 15:48:15.903 137 18209.11 35.39 52745.28 88888.00 2007-05-17 15:48:16.403 137 18209.09 35.42 52745.38 88888.00 2007-05-17 15:48:16.903 137 18209.08 35.47 52745.47 88888.00 2007-05-17 15:48:17.403 137 18208.99 35.44 52745.53 88888.00 2007-05-17 15:48:17.903 137 18208.95 35.40 52745.47 88888.00 2007-05-17 15:48:18.403 137 18209.04 35.45 52745.36 88888.00 2007-05-17 15:48:18.903 137 18209.12 35.51 52745.33 88888.00 2007-05-17 15:48:19.403 137 18209.08 35.54 52745.39 88888.00 2007-05-17 15:48:19.903 137 18209.01 35.54 52745.33 88888.00 2007-05-17 15:48:20.403 137 18209.09 35.53 52745.15 88888.00 2007-05-17 15:48:20.903 137 18209.11 35.48 52745.00 88888.00 2007-05-17 15:48:21.403 137 18209.04 35.47 52745.07 88888.00 2007-05-17 15:48:21.903 137 18209.15 35.47 52745.07 88888.00 2007-05-17 15:48:22.403 137 18209.12 35.51 52745.09 88888.00 2007-05-17 15:48:22.903 137 18209.19 35.60 52745.02 88888.00 2007-05-17 15:48:23.403 137 18209.15 35.78 52745.17 88888.00 2007-05-17 15:48:23.903 137 18209.19 35.62 52745.27 88888.00 2007-05-17 15:48:24.403 137 18209.28 35.55 52745.21 88888.00 2007-05-17 15:48:24.903 137 18209.29 35.55 52745.13 88888.00 2007-05-17 15:48:25.403 137 18209.28 35.47 52745.28 88888.00 2007-05-17 15:48:25.903 137 18209.21 35.45 52745.25 88888.00 2007-05-17 15:48:26.403 137 18209.20 35.43 52745.22 88888.00 2007-05-17 15:48:26.903 137 18209.21 35.44 52745.27 88888.00 2007-05-17 15:48:27.403 137 18209.11 35.57 52745.29 88888.00 2007-05-17 15:48:27.903 137 18209.08 35.55 52745.38 88888.00 2007-05-17 15:48:28.403 137 18209.18 35.59 52745.36 88888.00 2007-05-17 15:48:28.903 137 18209.18 35.58 52745.25 88888.00 2007-05-17 15:48:29.403 137 18209.07 35.48 52745.19 88888.00 2007-05-17 15:48:29.903 137 18209.07 35.42 52745.09 88888.00 2007-05-17 15:48:30.403 137 18209.11 35.35 52745.07 88888.00 2007-05-17 15:48:30.903 137 18209.11 35.35 52745.06 88888.00 2007-05-17 15:48:31.403 137 18209.01 35.46 52745.24 88888.00 2007-05-17 15:48:31.903 137 18209.19 35.38 52745.28 88888.00 2007-05-17 15:48:32.403 137 18209.24 35.35 52745.32 88888.00 2007-05-17 15:48:32.903 137 18209.21 35.33 52745.28 88888.00 2007-05-17 15:48:33.403 137 18209.21 35.34 52745.21 88888.00 2007-05-17 15:48:33.903 137 18209.13 35.43 52745.23 88888.00 2007-05-17 15:48:34.403 137 18209.21 35.53 52745.15 88888.00 2007-05-17 15:48:34.903 137 18209.28 35.44 52745.15 88888.00 2007-05-17 15:48:35.403 137 18209.10 35.42 52745.02 88888.00 2007-05-17 15:48:35.903 137 18209.08 35.42 52745.04 88888.00 2007-05-17 15:48:36.403 137 18209.12 35.47 52745.07 88888.00 2007-05-17 15:48:36.903 137 18209.12 35.60 52745.19 88888.00 2007-05-17 15:48:37.403 137 18209.12 35.63 52745.16 88888.00 2007-05-17 15:48:37.903 137 18209.21 35.61 52745.15 88888.00 2007-05-17 15:48:38.403 137 18209.22 35.60 52745.17 88888.00 2007-05-17 15:48:38.903 137 18209.17 35.53 52745.25 88888.00 2007-05-17 15:48:39.403 137 18209.07 35.54 52745.27 88888.00 2007-05-17 15:48:39.903 137 18208.98 35.47 52745.25 88888.00 2007-05-17 15:48:40.403 137 18209.04 35.49 52745.19 88888.00 2007-05-17 15:48:40.903 137 18209.03 35.56 52745.16 88888.00 2007-05-17 15:48:41.403 137 18209.04 35.51 52745.07 88888.00 2007-05-17 15:48:41.903 137 18209.14 35.46 52745.15 88888.00 2007-05-17 15:48:42.403 137 18209.08 35.57 52745.23 88888.00 2007-05-17 15:48:42.903 137 18209.07 35.58 52745.09 88888.00 2007-05-17 15:48:43.403 137 18209.13 35.62 52745.01 88888.00 2007-05-17 15:48:43.903 137 18209.20 35.51 52744.99 88888.00 2007-05-17 15:48:44.403 137 18209.21 35.44 52744.93 88888.00 2007-05-17 15:48:44.903 137 18209.21 35.48 52744.90 88888.00 2007-05-17 15:48:45.403 137 18209.17 35.46 52744.96 88888.00 2007-05-17 15:48:45.903 137 18209.11 35.38 52744.92 88888.00 2007-05-17 15:48:46.403 137 18209.06 35.48 52744.88 88888.00 2007-05-17 15:48:46.903 137 18208.99 35.76 52744.98 88888.00 2007-05-17 15:48:47.403 137 18209.01 35.65 52745.00 88888.00 2007-05-17 15:48:47.903 137 18209.04 35.54 52745.05 88888.00 2007-05-17 15:48:48.403 137 18209.09 35.49 52745.05 88888.00 2007-05-17 15:48:48.903 137 18208.99 35.53 52745.01 88888.00 2007-05-17 15:48:49.403 137 18208.99 35.59 52745.09 88888.00 2007-05-17 15:48:49.903 137 18208.98 35.46 52745.15 88888.00 2007-05-17 15:48:50.403 137 18208.99 35.40 52745.30 88888.00 2007-05-17 15:48:50.903 137 18208.93 35.34 52745.31 88888.00 2007-05-17 15:48:51.403 137 18208.96 35.35 52745.21 88888.00 2007-05-17 15:48:51.903 137 18209.09 35.34 52745.24 88888.00 2007-05-17 15:48:52.403 137 18209.08 35.39 52745.13 88888.00 2007-05-17 15:48:52.903 137 18208.96 35.40 52745.07 88888.00 2007-05-17 15:48:53.403 137 18209.08 35.46 52745.12 88888.00 2007-05-17 15:48:53.903 137 18209.10 35.51 52745.30 88888.00 2007-05-17 15:48:54.403 137 18209.08 35.42 52745.27 88888.00 2007-05-17 15:48:54.903 137 18209.12 35.42 52745.24 88888.00 2007-05-17 15:48:55.403 137 18209.03 35.36 52745.29 88888.00 2007-05-17 15:48:55.903 137 18209.01 35.34 52745.23 88888.00 2007-05-17 15:48:56.403 137 18208.95 35.32 52745.31 88888.00 2007-05-17 15:48:56.903 137 18209.17 35.31 52745.35 88888.00 2007-05-17 15:48:57.403 137 18209.12 35.30 52745.42 88888.00 2007-05-17 15:48:57.903 137 18209.08 35.23 52745.42 88888.00 2007-05-17 15:48:58.403 137 18209.15 35.25 52745.41 88888.00 2007-05-17 15:48:58.903 137 18209.11 35.39 52745.46 88888.00 2007-05-17 15:48:59.403 137 18209.23 35.44 52745.51 88888.00 2007-05-17 15:48:59.903 137 18209.21 35.42 52745.45 88888.00 2007-05-17 15:49:00.403 137 18209.11 35.44 52745.23 88888.00 2007-05-17 15:49:00.903 137 18209.01 35.49 52745.33 88888.00 2007-05-17 15:49:01.403 137 18209.07 35.42 52745.36 88888.00 2007-05-17 15:49:01.903 137 18209.14 35.37 52745.23 88888.00 2007-05-17 15:49:02.403 137 18209.19 35.41 52745.23 88888.00 2007-05-17 15:49:02.903 137 18209.18 35.39 52745.34 88888.00 2007-05-17 15:49:03.403 137 18209.13 35.36 52745.38 88888.00 2007-05-17 15:49:03.903 137 18209.25 35.46 52745.25 88888.00 2007-05-17 15:49:04.403 137 18209.23 35.49 52745.40 88888.00 2007-05-17 15:49:04.903 137 18209.28 35.45 52745.43 88888.00 2007-05-17 15:49:05.403 137 18209.36 35.36 52745.41 88888.00 2007-05-17 15:49:05.903 137 18209.30 35.38 52745.30 88888.00 2007-05-17 15:49:06.403 137 18209.31 35.45 52745.34 88888.00 2007-05-17 15:49:06.903 137 18209.19 35.40 52745.35 88888.00 2007-05-17 15:49:07.403 137 18209.14 35.39 52745.36 88888.00 2007-05-17 15:49:07.903 137 18209.19 35.47 52745.33 88888.00 2007-05-17 15:49:08.403 137 18209.19 35.44 52745.28 88888.00 2007-05-17 15:49:08.903 137 18209.15 35.42 52745.39 88888.00 2007-05-17 15:49:09.403 137 18209.07 35.43 52745.41 88888.00 2007-05-17 15:49:09.903 137 18209.06 35.48 52745.36 88888.00 2007-05-17 15:49:10.403 137 18208.98 35.42 52745.24 88888.00 2007-05-17 15:49:10.903 137 18209.08 35.38 52745.32 88888.00 2007-05-17 15:49:11.403 137 18209.07 35.38 52745.33 88888.00 2007-05-17 15:49:11.903 137 18209.03 35.42 52745.27 88888.00 2007-05-17 15:49:12.403 137 18209.18 35.42 52745.32 88888.00 2007-05-17 15:49:12.903 137 18209.11 35.42 52745.36 88888.00 2007-05-17 15:49:13.403 137 18209.06 35.49 52745.34 88888.00 2007-05-17 15:49:13.903 137 18209.21 35.54 52745.39 88888.00 2007-05-17 15:49:14.403 137 18209.19 35.51 52745.30 88888.00 2007-05-17 15:49:14.903 137 18209.28 35.41 52745.16 88888.00 2007-05-17 15:49:15.403 137 18209.32 35.36 52745.21 88888.00 2007-05-17 15:49:15.903 137 18209.34 35.27 52745.35 88888.00 2007-05-17 15:49:16.403 137 18209.36 35.43 52745.44 88888.00 2007-05-17 15:49:16.903 137 18209.31 35.51 52745.36 88888.00 2007-05-17 15:49:17.403 137 18209.35 35.41 52745.22 88888.00 2007-05-17 15:49:17.903 137 18209.39 35.37 52745.17 88888.00 2007-05-17 15:49:18.403 137 18209.28 35.34 52745.33 88888.00 2007-05-17 15:49:18.903 137 18209.12 35.34 52745.33 88888.00 2007-05-17 15:49:19.403 137 18209.12 35.45 52745.36 88888.00 2007-05-17 15:49:19.903 137 18209.29 35.56 52745.25 88888.00 2007-05-17 15:49:20.403 137 18209.23 35.49 52745.38 88888.00 2007-05-17 15:49:20.903 137 18209.13 35.51 52745.36 88888.00 2007-05-17 15:49:21.403 137 18209.12 35.48 52745.41 88888.00 2007-05-17 15:49:21.903 137 18209.18 35.38 52745.43 88888.00 2007-05-17 15:49:22.403 137 18209.11 35.31 52745.38 88888.00 2007-05-17 15:49:22.903 137 18209.04 35.32 52745.51 88888.00 2007-05-17 15:49:23.403 137 18209.15 35.34 52745.50 88888.00 2007-05-17 15:49:23.903 137 18209.13 35.42 52745.44 88888.00 2007-05-17 15:49:24.403 137 18209.23 35.49 52745.44 88888.00 2007-05-17 15:49:24.903 137 18209.15 35.45 52745.51 88888.00 2007-05-17 15:49:25.403 137 18209.18 35.42 52745.51 88888.00 2007-05-17 15:49:25.903 137 18209.18 35.42 52745.41 88888.00 2007-05-17 15:49:26.403 137 18209.10 35.44 52745.31 88888.00 2007-05-17 15:49:26.903 137 18209.00 35.46 52745.34 88888.00 2007-05-17 15:49:27.403 137 18209.08 35.47 52745.32 88888.00 2007-05-17 15:49:27.903 137 18209.03 35.48 52745.33 88888.00 2007-05-17 15:49:28.403 137 18208.98 35.52 52745.30 88888.00 2007-05-17 15:49:28.903 137 18208.99 35.43 52745.33 88888.00 2007-05-17 15:49:29.403 137 18209.07 35.34 52745.38 88888.00 2007-05-17 15:49:29.903 137 18209.14 35.37 52745.27 88888.00 2007-05-17 15:49:30.403 137 18209.10 35.49 52745.21 88888.00 2007-05-17 15:49:30.903 137 18209.12 35.60 52745.22 88888.00 2007-05-17 15:49:31.403 137 18209.10 35.60 52745.27 88888.00 2007-05-17 15:49:31.903 137 18209.17 35.46 52745.20 88888.00 2007-05-17 15:49:32.403 137 18209.04 35.40 52745.21 88888.00 2007-05-17 15:49:32.903 137 18209.04 35.46 52745.28 88888.00 2007-05-17 15:49:33.403 137 18209.12 35.46 52745.22 88888.00 2007-05-17 15:49:33.903 137 18209.15 35.48 52745.20 88888.00 2007-05-17 15:49:34.403 137 18209.18 35.47 52745.17 88888.00 2007-05-17 15:49:34.903 137 18209.11 35.51 52745.19 88888.00 2007-05-17 15:49:35.403 137 18209.25 35.52 52745.28 88888.00 2007-05-17 15:49:35.903 137 18209.19 35.52 52745.31 88888.00 2007-05-17 15:49:36.403 137 18209.20 35.39 52745.34 88888.00 2007-05-17 15:49:36.903 137 18209.15 35.39 52745.33 88888.00 2007-05-17 15:49:37.403 137 18209.20 35.48 52745.34 88888.00 2007-05-17 15:49:37.903 137 18209.24 35.47 52745.28 88888.00 2007-05-17 15:49:38.403 137 18209.29 35.36 52745.38 88888.00 2007-05-17 15:49:38.903 137 18209.25 35.31 52745.33 88888.00 2007-05-17 15:49:39.403 137 18209.20 35.34 52745.32 88888.00 2007-05-17 15:49:39.903 137 18209.30 35.39 52745.41 88888.00 2007-05-17 15:49:40.403 137 18209.31 35.70 52745.39 88888.00 2007-05-17 15:49:40.903 137 18209.20 35.53 52745.41 88888.00 2007-05-17 15:49:41.403 137 18209.31 35.41 52745.45 88888.00 2007-05-17 15:49:41.903 137 18209.35 35.43 52745.45 88888.00 2007-05-17 15:49:42.403 137 18209.39 35.43 52745.33 88888.00 2007-05-17 15:49:42.903 137 18209.29 35.40 52745.32 88888.00 2007-05-17 15:49:43.403 137 18209.21 35.53 52745.40 88888.00 2007-05-17 15:49:43.903 137 18209.35 35.42 52745.40 88888.00 2007-05-17 15:49:44.403 137 18209.37 35.31 52745.44 88888.00 2007-05-17 15:49:44.903 137 18209.57 35.36 52745.45 88888.00 2007-05-17 15:49:45.403 137 18209.56 35.34 52745.45 88888.00 2007-05-17 15:49:45.903 137 18209.35 35.32 52745.48 88888.00 2007-05-17 15:49:46.403 137 18209.43 35.30 52745.59 88888.00 2007-05-17 15:49:46.903 137 18209.30 35.30 52745.54 88888.00 2007-05-17 15:49:47.403 137 18209.35 35.25 52745.58 88888.00 2007-05-17 15:49:47.903 137 18209.37 35.26 52745.51 88888.00 2007-05-17 15:49:48.403 137 18209.35 35.29 52745.51 88888.00 2007-05-17 15:49:48.903 137 18209.33 35.31 52745.52 88888.00 2007-05-17 15:49:49.403 137 18209.34 35.26 52745.58 88888.00 2007-05-17 15:49:49.903 137 18209.42 35.20 52745.54 88888.00 2007-05-17 15:49:50.403 137 18209.51 35.15 52745.47 88888.00 2007-05-17 15:49:50.903 137 18209.41 35.10 52745.51 88888.00 2007-05-17 15:49:51.403 137 18209.47 35.11 52745.43 88888.00 2007-05-17 15:49:51.903 137 18209.34 35.18 52745.53 88888.00 2007-05-17 15:49:52.403 137 18209.33 35.20 52745.60 88888.00 2007-05-17 15:49:52.903 137 18209.25 35.32 52745.62 88888.00 2007-05-17 15:49:53.403 137 18209.35 35.29 52745.56 88888.00 2007-05-17 15:49:53.903 137 18209.47 35.25 52745.51 88888.00 2007-05-17 15:49:54.403 137 18209.45 35.24 52745.55 88888.00 2007-05-17 15:49:54.903 137 18209.40 35.19 52745.54 88888.00 2007-05-17 15:49:55.403 137 18209.41 35.26 52745.43 88888.00 2007-05-17 15:49:55.903 137 18209.56 35.30 52745.44 88888.00 2007-05-17 15:49:56.403 137 18209.50 35.36 52745.50 88888.00 2007-05-17 15:49:56.903 137 18209.45 35.30 52745.53 88888.00 2007-05-17 15:49:57.403 137 18209.44 35.23 52745.45 88888.00 2007-05-17 15:49:57.903 137 18209.32 35.28 52745.46 88888.00 2007-05-17 15:49:58.403 137 18209.46 35.59 52745.54 88888.00 2007-05-17 15:49:58.903 137 18209.52 35.56 52745.64 88888.00 2007-05-17 15:49:59.403 137 18209.50 35.29 52745.56 88888.00 2007-05-17 15:49:59.903 137 18209.45 35.14 52745.55 88888.00 2007-05-17 15:50:00.403 137 18209.36 35.07 52745.56 88888.00 2007-05-17 15:50:00.903 137 18209.39 35.18 52745.60 88888.00 2007-05-17 15:50:01.403 137 18209.50 35.16 52745.59 88888.00 2007-05-17 15:50:01.903 137 18209.35 35.08 52745.42 88888.00 2007-05-17 15:50:02.403 137 18209.34 35.01 52745.47 88888.00 2007-05-17 15:50:02.903 137 18209.51 35.08 52745.45 88888.00 2007-05-17 15:50:03.403 137 18209.52 34.98 52745.47 88888.00 2007-05-17 15:50:03.903 137 18209.64 34.99 52745.55 88888.00 2007-05-17 15:50:04.403 137 18209.66 35.06 52745.51 88888.00 2007-05-17 15:50:04.903 137 18209.72 35.05 52745.44 88888.00 2007-05-17 15:50:05.403 137 18209.67 35.02 52745.36 88888.00 2007-05-17 15:50:05.903 137 18209.67 35.03 52745.25 88888.00 2007-05-17 15:50:06.403 137 18209.56 35.02 52745.21 88888.00 2007-05-17 15:50:06.903 137 18209.46 35.05 52745.24 88888.00 2007-05-17 15:50:07.403 137 18209.46 35.01 52745.18 88888.00 2007-05-17 15:50:07.903 137 18209.54 35.02 52745.27 88888.00 2007-05-17 15:50:08.403 137 18209.42 35.03 52745.34 88888.00 2007-05-17 15:50:08.903 137 18209.22 34.96 52745.43 88888.00 2007-05-17 15:50:09.403 137 18209.25 34.97 52745.45 88888.00 2007-05-17 15:50:09.903 137 18209.21 35.04 52745.38 88888.00 2007-05-17 15:50:10.403 137 18209.33 34.97 52745.43 88888.00 2007-05-17 15:50:10.903 137 18209.46 34.94 52745.39 88888.00 2007-05-17 15:50:11.403 137 18209.51 34.97 52745.43 88888.00 2007-05-17 15:50:11.903 137 18209.58 34.89 52745.36 88888.00 2007-05-17 15:50:12.403 137 18209.50 34.89 52745.22 88888.00 2007-05-17 15:50:12.903 137 18209.42 34.95 52745.31 88888.00 2007-05-17 15:50:13.403 137 18209.51 35.01 52745.35 88888.00 2007-05-17 15:50:13.903 137 18209.55 35.01 52745.38 88888.00 2007-05-17 15:50:14.403 137 18209.33 34.95 52745.28 88888.00 2007-05-17 15:50:14.903 137 18209.36 34.94 52745.34 88888.00 2007-05-17 15:50:15.403 137 18209.47 34.95 52745.30 88888.00 2007-05-17 15:50:15.903 137 18209.48 34.91 52745.23 88888.00 2007-05-17 15:50:16.403 137 18209.48 34.90 52745.24 88888.00 2007-05-17 15:50:16.903 137 18209.50 34.86 52745.29 88888.00 2007-05-17 15:50:17.403 137 18209.59 34.93 52745.32 88888.00 2007-05-17 15:50:17.903 137 18209.64 34.95 52745.34 88888.00 2007-05-17 15:50:18.403 137 18209.67 34.90 52745.40 88888.00 2007-05-17 15:50:18.903 137 18209.58 34.89 52745.36 88888.00 2007-05-17 15:50:19.403 137 18209.43 34.85 52745.39 88888.00 2007-05-17 15:50:19.903 137 18209.32 34.85 52745.40 88888.00 2007-05-17 15:50:20.403 137 18209.55 34.85 52745.44 88888.00 2007-05-17 15:50:20.903 137 18209.63 34.79 52745.51 88888.00 2007-05-17 15:50:21.403 137 18209.50 34.75 52745.50 88888.00 2007-05-17 15:50:21.903 137 18209.48 34.78 52745.53 88888.00 2007-05-17 15:50:22.403 137 18209.45 34.81 52745.51 88888.00 2007-05-17 15:50:22.903 137 18209.36 34.72 52745.56 88888.00 2007-05-17 15:50:23.403 137 18209.47 34.69 52745.63 88888.00 2007-05-17 15:50:23.903 137 18209.45 34.71 52745.62 88888.00 2007-05-17 15:50:24.403 137 18209.45 34.71 52745.44 88888.00 2007-05-17 15:50:24.903 137 18209.45 34.60 52745.46 88888.00 2007-05-17 15:50:25.403 137 18209.40 34.63 52745.45 88888.00 2007-05-17 15:50:25.903 137 18209.36 34.69 52745.52 88888.00 2007-05-17 15:50:26.403 137 18209.39 34.74 52745.43 88888.00 2007-05-17 15:50:26.903 137 18209.36 34.77 52745.40 88888.00 2007-05-17 15:50:27.403 137 18209.47 34.67 52745.47 88888.00 2007-05-17 15:50:27.903 137 18209.42 34.76 52745.56 88888.00 2007-05-17 15:50:28.403 137 18209.26 34.71 52745.62 88888.00 2007-05-17 15:50:28.903 137 18209.26 34.64 52745.68 88888.00 2007-05-17 15:50:29.403 137 18209.35 34.63 52745.54 88888.00 2007-05-17 15:50:29.903 137 18209.37 34.55 52745.54 88888.00 2007-05-17 15:50:30.403 137 18209.25 34.54 52745.56 88888.00 2007-05-17 15:50:30.903 137 18209.18 34.60 52745.47 88888.00 2007-05-17 15:50:31.403 137 18209.17 34.68 52745.48 88888.00 2007-05-17 15:50:31.903 137 18209.31 34.66 52745.47 88888.00 2007-05-17 15:50:32.403 137 18209.46 34.65 52745.41 88888.00 2007-05-17 15:50:32.903 137 18209.58 34.66 52745.34 88888.00 2007-05-17 15:50:33.403 137 18209.56 34.64 52745.42 88888.00 2007-05-17 15:50:33.903 137 18209.45 34.72 52745.34 88888.00 2007-05-17 15:50:34.403 137 18209.32 34.96 52745.29 88888.00 2007-05-17 15:50:34.903 137 18209.28 34.86 52745.38 88888.00 2007-05-17 15:50:35.403 137 18209.19 34.67 52745.33 88888.00 2007-05-17 15:50:35.903 137 18209.18 34.71 52745.33 88888.00 2007-05-17 15:50:36.403 137 18209.10 34.73 52745.34 88888.00 2007-05-17 15:50:36.903 137 18209.10 34.79 52745.22 88888.00 2007-05-17 15:50:37.403 137 18209.19 34.97 52745.21 88888.00 2007-05-17 15:50:37.903 137 18209.24 34.78 52745.24 88888.00 2007-05-17 15:50:38.403 137 18209.28 34.56 52745.19 88888.00 2007-05-17 15:50:38.903 137 18209.37 34.52 52745.22 88888.00 2007-05-17 15:50:39.403 137 18209.45 34.54 52745.28 88888.00 2007-05-17 15:50:39.903 137 18209.51 34.52 52745.33 88888.00 2007-05-17 15:50:40.403 137 18209.56 34.54 52745.42 88888.00 2007-05-17 15:50:40.903 137 18209.33 34.57 52745.44 88888.00 2007-05-17 15:50:41.403 137 18209.26 34.47 52745.40 88888.00 2007-05-17 15:50:41.903 137 18209.34 34.42 52745.38 88888.00 2007-05-17 15:50:42.403 137 18209.47 34.59 52745.38 88888.00 2007-05-17 15:50:42.903 137 18209.47 34.60 52745.38 88888.00 2007-05-17 15:50:43.403 137 18209.45 34.58 52745.36 88888.00 2007-05-17 15:50:43.903 137 18209.58 34.54 52745.43 88888.00 2007-05-17 15:50:44.403 137 18209.56 34.55 52745.55 88888.00 2007-05-17 15:50:44.903 137 18209.53 34.58 52745.52 88888.00 2007-05-17 15:50:45.403 137 18209.46 34.60 52745.64 88888.00 2007-05-17 15:50:45.903 137 18209.43 34.53 52745.59 88888.00 2007-05-17 15:50:46.403 137 18209.50 34.54 52745.51 88888.00 2007-05-17 15:50:46.903 137 18209.42 34.53 52745.58 88888.00 2007-05-17 15:50:47.403 137 18209.44 34.48 52745.53 88888.00 2007-05-17 15:50:47.903 137 18209.51 34.46 52745.57 88888.00 2007-05-17 15:50:48.403 137 18209.44 34.52 52745.48 88888.00 2007-05-17 15:50:48.903 137 18209.41 34.87 52745.46 88888.00 2007-05-17 15:50:49.403 137 18209.32 34.90 52745.54 88888.00 2007-05-17 15:50:49.903 137 18209.34 34.56 52745.58 88888.00 2007-05-17 15:50:50.403 137 18209.51 34.39 52745.60 88888.00 2007-05-17 15:50:50.903 137 18209.61 34.37 52745.74 88888.00 2007-05-17 15:50:51.403 137 18209.55 34.46 52745.67 88888.00 2007-05-17 15:50:51.903 137 18209.47 34.48 52745.55 88888.00 2007-05-17 15:50:52.403 137 18209.43 34.48 52745.53 88888.00 2007-05-17 15:50:52.903 137 18209.44 34.52 52745.53 88888.00 2007-05-17 15:50:53.403 137 18209.48 34.55 52745.50 88888.00 2007-05-17 15:50:53.903 137 18209.59 34.62 52745.54 88888.00 2007-05-17 15:50:54.403 137 18209.64 34.57 52745.65 88888.00 2007-05-17 15:50:54.903 137 18209.54 34.58 52745.66 88888.00 2007-05-17 15:50:55.403 137 18209.47 34.59 52745.71 88888.00 2007-05-17 15:50:55.903 137 18209.47 34.61 52745.71 88888.00 2007-05-17 15:50:56.403 137 18209.43 34.54 52745.73 88888.00 2007-05-17 15:50:56.903 137 18209.43 34.51 52745.63 88888.00 2007-05-17 15:50:57.403 137 18209.34 34.44 52745.62 88888.00 2007-05-17 15:50:57.903 137 18209.30 34.44 52745.63 88888.00 2007-05-17 15:50:58.403 137 18209.33 34.47 52745.64 88888.00 2007-05-17 15:50:58.903 137 18209.43 34.45 52745.59 88888.00 2007-05-17 15:50:59.403 137 18209.59 34.45 52745.59 88888.00 2007-05-17 15:50:59.903 137 18209.46 34.36 52745.56 88888.00 2007-05-17 15:51:00.403 137 18209.46 34.44 52745.62 88888.00 2007-05-17 15:51:00.903 137 18209.52 34.48 52745.71 88888.00 2007-05-17 15:51:01.403 137 18209.67 34.48 52745.75 88888.00 2007-05-17 15:51:01.903 137 18209.62 34.56 52745.74 88888.00 2007-05-17 15:51:02.403 137 18209.52 34.60 52745.60 88888.00 2007-05-17 15:51:02.903 137 18209.45 34.55 52745.63 88888.00 2007-05-17 15:51:03.403 137 18209.52 34.52 52745.59 88888.00 2007-05-17 15:51:03.903 137 18209.54 34.60 52745.51 88888.00 2007-05-17 15:51:04.403 137 18209.56 34.63 52745.45 88888.00 2007-05-17 15:51:04.903 137 18209.55 34.68 52745.52 88888.00 2007-05-17 15:51:05.403 137 18209.44 34.65 52745.60 88888.00 2007-05-17 15:51:05.903 137 18209.55 34.66 52745.66 88888.00 2007-05-17 15:51:06.403 137 18209.64 34.69 52745.57 88888.00 2007-05-17 15:51:06.903 137 18209.57 34.63 52745.48 88888.00 2007-05-17 15:51:07.403 137 18209.55 34.61 52745.55 88888.00 2007-05-17 15:51:07.903 137 18209.71 34.63 52745.63 88888.00 2007-05-17 15:51:08.403 137 18209.68 34.73 52745.60 88888.00 2007-05-17 15:51:08.903 137 18209.54 34.70 52745.57 88888.00 2007-05-17 15:51:09.403 137 18209.57 34.65 52745.62 88888.00 2007-05-17 15:51:09.903 137 18209.56 34.56 52745.66 88888.00 2007-05-17 15:51:10.403 137 18209.66 34.49 52745.59 88888.00 2007-05-17 15:51:10.903 137 18209.65 34.59 52745.54 88888.00 2007-05-17 15:51:11.403 137 18209.54 34.62 52745.57 88888.00 2007-05-17 15:51:11.903 137 18209.50 34.60 52745.65 88888.00 2007-05-17 15:51:12.403 137 18209.47 34.64 52745.69 88888.00 2007-05-17 15:51:12.903 137 18209.64 34.58 52745.70 88888.00 2007-05-17 15:51:13.403 137 18209.64 34.51 52745.74 88888.00 2007-05-17 15:51:13.903 137 18209.65 34.53 52745.67 88888.00 2007-05-17 15:51:14.403 137 18209.57 34.49 52745.65 88888.00 2007-05-17 15:51:14.903 137 18209.62 34.53 52745.59 88888.00 2007-05-17 15:51:15.403 137 18209.57 34.58 52745.57 88888.00 2007-05-17 15:51:15.903 137 18209.65 34.59 52745.58 88888.00 2007-05-17 15:51:16.403 137 18209.65 34.63 52745.47 88888.00 2007-05-17 15:51:16.903 137 18209.67 34.60 52745.41 88888.00 2007-05-17 15:51:17.403 137 18209.66 34.58 52745.46 88888.00 2007-05-17 15:51:17.903 137 18209.61 34.63 52745.45 88888.00 2007-05-17 15:51:18.400 137 18209.62 34.66 52745.50 88888.00 2007-05-17 15:51:18.900 137 18209.74 34.60 52745.52 88888.00 2007-05-17 15:51:19.400 137 18209.79 34.63 52745.47 88888.00 2007-05-17 15:51:19.900 137 18209.80 34.64 52745.60 88888.00 2007-05-17 15:51:20.400 137 18209.72 34.64 52745.58 88888.00 2007-05-17 15:51:20.900 137 18209.72 34.59 52745.50 88888.00 2007-05-17 15:51:21.400 137 18209.65 34.59 52745.48 88888.00 2007-05-17 15:51:21.900 137 18209.74 34.71 52745.58 88888.00 2007-05-17 15:51:22.400 137 18209.65 34.73 52745.57 88888.00 2007-05-17 15:51:22.900 137 18209.53 34.74 52745.67 88888.00 2007-05-17 15:51:23.400 137 18209.44 34.81 52745.74 88888.00 2007-05-17 15:51:23.900 137 18209.65 34.74 52745.58 88888.00 2007-05-17 15:51:24.400 137 18209.66 34.76 52745.58 88888.00 2007-05-17 15:51:24.900 137 18209.66 34.77 52745.60 88888.00 2007-05-17 15:51:25.400 137 18209.61 34.73 52745.56 88888.00 2007-05-17 15:51:25.900 137 18209.55 34.63 52745.63 88888.00 2007-05-17 15:51:26.400 137 18209.64 34.63 52745.58 88888.00 2007-05-17 15:51:26.900 137 18209.69 34.66 52745.52 88888.00 2007-05-17 15:51:27.400 137 18209.80 34.65 52745.59 88888.00 2007-05-17 15:51:27.900 137 18209.86 34.71 52745.65 88888.00 2007-05-17 15:51:28.400 137 18209.84 34.66 52745.58 88888.00 2007-05-17 15:51:28.900 137 18209.80 34.64 52745.54 88888.00 2007-05-17 15:51:29.400 137 18209.79 34.64 52745.63 88888.00 2007-05-17 15:51:29.900 137 18209.83 34.68 52745.69 88888.00 2007-05-17 15:51:30.400 137 18209.75 34.74 52745.78 88888.00 2007-05-17 15:51:30.900 137 18209.69 34.71 52745.75 88888.00 2007-05-17 15:51:31.400 137 18209.53 34.75 52745.77 88888.00 2007-05-17 15:51:31.900 137 18209.51 34.68 52745.71 88888.00 2007-05-17 15:51:32.400 137 18209.46 34.77 52745.65 88888.00 2007-05-17 15:51:32.900 137 18209.42 34.79 52745.68 88888.00 2007-05-17 15:51:33.400 137 18209.45 34.78 52745.62 88888.00 2007-05-17 15:51:33.900 137 18209.46 34.84 52745.54 88888.00 2007-05-17 15:51:34.400 137 18209.69 34.87 52745.59 88888.00 2007-05-17 15:51:34.900 137 18209.75 34.80 52745.62 88888.00 2007-05-17 15:51:35.400 137 18209.68 34.74 52745.56 88888.00 2007-05-17 15:51:35.900 137 18209.61 34.70 52745.56 88888.00 2007-05-17 15:51:36.400 137 18209.78 34.77 52745.50 88888.00 2007-05-17 15:51:36.900 137 18209.83 34.85 52745.62 88888.00 2007-05-17 15:51:37.400 137 18209.71 34.82 52745.68 88888.00 2007-05-17 15:51:37.900 137 18209.85 34.82 52745.70 88888.00 2007-05-17 15:51:38.400 137 18209.84 34.80 52745.67 88888.00 2007-05-17 15:51:38.900 137 18209.78 34.86 52745.69 88888.00 2007-05-17 15:51:39.400 137 18209.48 34.86 52745.75 88888.00 2007-05-17 15:51:39.900 137 18209.41 34.82 52745.58 88888.00 2007-05-17 15:51:40.400 137 18209.41 34.78 52745.57 88888.00 2007-05-17 15:51:40.900 137 18209.36 34.74 52745.67 88888.00 2007-05-17 15:51:41.400 137 18209.58 34.74 52745.71 88888.00 2007-05-17 15:51:41.900 137 18209.47 34.78 52745.59 88888.00 2007-05-17 15:51:42.400 137 18209.59 34.79 52745.63 88888.00 2007-05-17 15:51:42.900 137 18209.91 34.80 52745.68 88888.00 2007-05-17 15:51:43.400 137 18209.93 34.78 52745.63 88888.00 2007-05-17 15:51:43.900 137 18209.94 34.85 52745.57 88888.00 2007-05-17 15:51:44.400 137 18209.90 34.80 52745.59 88888.00 2007-05-17 15:51:44.900 137 18209.95 34.81 52745.57 88888.00 2007-05-17 15:51:45.400 137 18209.95 34.78 52745.55 88888.00 2007-05-17 15:51:45.900 137 18209.95 34.76 52745.55 88888.00 2007-05-17 15:51:46.400 137 18209.93 34.69 52745.68 88888.00 2007-05-17 15:51:46.900 137 18209.75 34.71 52745.68 88888.00 2007-05-17 15:51:47.400 137 18209.66 34.74 52745.71 88888.00 2007-05-17 15:51:47.900 137 18209.65 34.71 52745.73 88888.00 2007-05-17 15:51:48.400 137 18209.74 34.72 52745.86 88888.00 2007-05-17 15:51:48.900 137 18209.83 34.71 52745.86 88888.00 2007-05-17 15:51:49.400 137 18209.79 34.74 52745.68 88888.00 2007-05-17 15:51:49.900 137 18209.58 34.77 52745.56 88888.00 2007-05-17 15:51:50.400 137 18209.64 34.77 52745.40 88888.00 2007-05-17 15:51:50.900 137 18209.54 34.79 52745.38 88888.00 2007-05-17 15:51:51.400 137 18209.47 34.77 52745.43 88888.00 2007-05-17 15:51:51.900 137 18209.52 34.82 52745.38 88888.00 2007-05-17 15:51:52.400 137 18209.58 34.90 52745.29 88888.00 2007-05-17 15:51:52.900 137 18209.55 34.86 52745.40 88888.00 2007-05-17 15:51:53.400 137 18209.45 34.82 52745.38 88888.00 2007-05-17 15:51:53.900 137 18209.51 34.87 52745.41 88888.00 2007-05-17 15:51:54.400 137 18209.56 34.88 52745.51 88888.00 2007-05-17 15:51:54.900 137 18209.56 34.91 52745.57 88888.00 2007-05-17 15:51:55.400 137 18209.50 34.86 52745.55 88888.00 2007-05-17 15:51:55.900 137 18209.50 34.80 52745.68 88888.00 2007-05-17 15:51:56.400 137 18209.50 34.85 52745.66 88888.00 2007-05-17 15:51:56.900 137 18209.53 34.96 52745.63 88888.00 2007-05-17 15:51:57.400 137 18209.52 34.98 52745.60 88888.00 2007-05-17 15:51:57.900 137 18209.52 34.93 52745.59 88888.00 2007-05-17 15:51:58.400 137 18209.51 34.88 52745.58 88888.00 2007-05-17 15:51:58.900 137 18209.56 34.86 52745.60 88888.00 2007-05-17 15:51:59.400 137 18209.55 34.88 52745.62 88888.00 2007-05-17 15:51:59.900 137 18209.59 34.92 52745.65 88888.00 2007-05-17 15:52:00.400 137 18209.57 34.92 52745.70 88888.00 2007-05-17 15:52:00.900 137 18209.71 34.84 52745.65 88888.00 2007-05-17 15:52:01.400 137 18209.63 34.99 52745.66 88888.00 2007-05-17 15:52:01.900 137 18209.48 35.26 52745.66 88888.00 2007-05-17 15:52:02.400 137 18209.42 35.07 52745.68 88888.00 2007-05-17 15:52:02.900 137 18209.40 34.95 52745.66 88888.00 2007-05-17 15:52:03.400 137 18209.50 34.90 52745.46 88888.00 2007-05-17 15:52:03.900 137 18209.51 34.88 52745.51 88888.00 2007-05-17 15:52:04.400 137 18209.52 34.85 52745.51 88888.00 2007-05-17 15:52:04.900 137 18209.40 34.81 52745.59 88888.00 2007-05-17 15:52:05.400 137 18209.35 34.85 52745.55 88888.00 2007-05-17 15:52:05.900 137 18209.42 34.80 52745.58 88888.00 2007-05-17 15:52:06.400 137 18209.53 34.79 52745.52 88888.00 2007-05-17 15:52:06.900 137 18209.46 34.88 52745.47 88888.00 2007-05-17 15:52:07.400 137 18209.36 34.82 52745.42 88888.00 2007-05-17 15:52:07.900 137 18209.41 34.80 52745.34 88888.00 2007-05-17 15:52:08.400 137 18209.37 34.84 52745.42 88888.00 2007-05-17 15:52:08.900 137 18209.33 34.86 52745.43 88888.00 2007-05-17 15:52:09.400 137 18209.35 34.75 52745.41 88888.00 2007-05-17 15:52:09.900 137 18209.30 34.79 52745.51 88888.00 2007-05-17 15:52:10.400 137 18209.18 34.79 52745.57 88888.00 2007-05-17 15:52:10.900 137 18209.21 34.77 52745.57 88888.00 2007-05-17 15:52:11.400 137 18209.26 34.76 52745.60 88888.00 2007-05-17 15:52:11.900 137 18209.23 34.78 52745.62 88888.00 2007-05-17 15:52:12.400 137 18209.20 34.82 52745.47 88888.00 2007-05-17 15:52:12.900 137 18209.33 34.88 52745.54 88888.00 2007-05-17 15:52:13.400 137 18209.31 34.90 52745.70 88888.00 2007-05-17 15:52:13.900 137 18209.29 34.85 52745.66 88888.00 2007-05-17 15:52:14.400 137 18209.39 34.71 52745.63 88888.00 2007-05-17 15:52:14.900 137 18209.41 34.64 52745.63 88888.00 2007-05-17 15:52:15.400 137 18209.39 34.69 52745.50 88888.00 2007-05-17 15:52:15.900 137 18209.26 34.77 52745.52 88888.00 2007-05-17 15:52:16.400 137 18209.29 34.76 52745.59 88888.00 2007-05-17 15:52:16.900 137 18209.45 34.77 52745.62 88888.00 2007-05-17 15:52:17.400 137 18209.50 34.85 52745.68 88888.00 2007-05-17 15:52:17.900 137 18209.50 34.88 52745.73 88888.00 2007-05-17 15:52:18.400 137 18209.48 34.92 52745.70 88888.00 2007-05-17 15:52:18.900 137 18209.34 34.94 52745.54 88888.00 2007-05-17 15:52:19.400 137 18209.30 34.90 52745.43 88888.00 2007-05-17 15:52:19.900 137 18209.41 34.75 52745.52 88888.00 2007-05-17 15:52:20.400 137 18209.48 34.71 52745.56 88888.00 2007-05-17 15:52:20.900 137 18209.41 34.81 52745.59 88888.00 2007-05-17 15:52:21.400 137 18209.48 34.80 52745.56 88888.00 2007-05-17 15:52:21.900 137 18209.46 34.74 52745.47 88888.00 2007-05-17 15:52:22.400 137 18209.47 34.69 52745.56 88888.00 2007-05-17 15:52:22.900 137 18209.45 34.76 52745.67 88888.00 2007-05-17 15:52:23.400 137 18209.36 34.84 52745.82 88888.00 2007-05-17 15:52:23.900 137 18209.30 34.81 52745.81 88888.00 2007-05-17 15:52:24.400 137 18209.39 34.77 52745.74 88888.00 2007-05-17 15:52:24.900 137 18209.46 34.77 52745.69 88888.00 2007-05-17 15:52:25.400 137 18209.43 34.75 52745.68 88888.00 2007-05-17 15:52:25.900 137 18209.42 34.72 52745.74 88888.00 2007-05-17 15:52:26.400 137 18209.43 34.72 52745.64 88888.00 2007-05-17 15:52:26.900 137 18209.41 34.70 52745.66 88888.00 2007-05-17 15:52:27.400 137 18209.42 34.66 52745.59 88888.00 2007-05-17 15:52:27.900 137 18209.33 34.73 52745.77 88888.00 2007-05-17 15:52:28.400 137 18209.34 34.71 52745.81 88888.00 2007-05-17 15:52:28.900 137 18209.29 34.57 52745.78 88888.00 2007-05-17 15:52:29.400 137 18209.07 34.60 52745.70 88888.00 2007-05-17 15:52:29.900 137 18209.04 34.65 52745.76 88888.00 2007-05-17 15:52:30.400 137 18209.23 34.66 52745.81 88888.00 2007-05-17 15:52:30.900 137 18209.26 34.79 52745.80 88888.00 2007-05-17 15:52:31.400 137 18209.13 34.80 52745.70 88888.00 2007-05-17 15:52:31.900 137 18209.06 34.76 52745.67 88888.00 2007-05-17 15:52:32.400 137 18209.03 34.73 52745.70 88888.00 2007-05-17 15:52:32.900 137 18209.21 34.72 52745.75 88888.00 2007-05-17 15:52:33.400 137 18209.21 34.71 52745.77 88888.00 2007-05-17 15:52:33.900 137 18209.25 34.73 52745.64 88888.00 2007-05-17 15:52:34.400 137 18209.20 34.71 52745.62 88888.00 2007-05-17 15:52:34.900 137 18209.29 34.73 52745.69 88888.00 2007-05-17 15:52:35.400 137 18209.34 34.73 52745.56 88888.00 2007-05-17 15:52:35.900 137 18209.32 34.77 52745.46 88888.00 2007-05-17 15:52:36.400 137 18209.32 34.80 52745.54 88888.00 2007-05-17 15:52:36.900 137 18209.30 34.74 52745.48 88888.00 2007-05-17 15:52:37.400 137 18209.21 34.72 52745.54 88888.00 2007-05-17 15:52:37.900 137 18209.09 34.74 52745.53 88888.00 2007-05-17 15:52:38.400 137 18209.12 34.69 52745.56 88888.00 2007-05-17 15:52:38.900 137 18209.13 34.70 52745.50 88888.00 2007-05-17 15:52:39.400 137 18209.03 34.73 52745.42 88888.00 2007-05-17 15:52:39.900 137 18208.95 34.74 52745.50 88888.00 2007-05-17 15:52:40.400 137 18208.90 34.78 52745.60 88888.00 2007-05-17 15:52:40.900 137 18208.86 34.78 52745.68 88888.00 2007-05-17 15:52:41.400 137 18208.99 34.71 52745.74 88888.00 2007-05-17 15:52:41.900 137 18208.92 34.66 52745.63 88888.00 2007-05-17 15:52:42.400 137 18208.92 34.77 52745.69 88888.00 2007-05-17 15:52:42.900 137 18208.96 34.75 52745.57 88888.00 2007-05-17 15:52:43.400 137 18208.85 34.68 52745.63 88888.00 2007-05-17 15:52:43.900 137 18208.86 34.71 52745.70 88888.00 2007-05-17 15:52:44.400 137 18208.86 34.67 52745.66 88888.00 2007-05-17 15:52:44.900 137 18208.90 34.60 52745.64 88888.00 2007-05-17 15:52:45.400 137 18209.07 34.64 52745.65 88888.00 2007-05-17 15:52:45.900 137 18208.96 34.63 52745.74 88888.00 2007-05-17 15:52:46.400 137 18208.82 34.61 52745.62 88888.00 2007-05-17 15:52:46.900 137 18208.77 34.67 52745.55 88888.00 2007-05-17 15:52:47.400 137 18208.70 34.71 52745.60 88888.00 2007-05-17 15:52:47.900 137 18208.78 34.67 52745.53 88888.00 2007-05-17 15:52:48.400 137 18208.86 34.57 52745.40 88888.00 2007-05-17 15:52:48.900 137 18208.92 34.56 52745.54 88888.00 2007-05-17 15:52:49.400 137 18209.04 34.63 52745.60 88888.00 2007-05-17 15:52:49.900 137 18208.97 34.61 52745.63 88888.00 2007-05-17 15:52:50.400 137 18208.92 34.52 52745.63 88888.00 2007-05-17 15:52:50.900 137 18209.02 34.43 52745.58 88888.00 2007-05-17 15:52:51.400 137 18208.91 34.43 52745.56 88888.00 2007-05-17 15:52:51.900 137 18208.81 34.52 52745.62 88888.00 2007-05-17 15:52:52.400 137 18209.02 34.47 52745.64 88888.00 2007-05-17 15:52:52.900 137 18209.00 34.52 52745.55 88888.00 2007-05-17 15:52:53.400 137 18208.95 34.52 52745.53 88888.00 2007-05-17 15:52:53.900 137 18208.96 34.57 52745.58 88888.00 2007-05-17 15:52:54.400 137 18208.95 34.56 52745.55 88888.00 2007-05-17 15:52:54.900 137 18208.77 34.47 52745.57 88888.00 2007-05-17 15:52:55.400 137 18208.82 34.52 52745.57 88888.00 2007-05-17 15:52:55.900 137 18208.77 34.52 52745.51 88888.00 2007-05-17 15:52:56.400 137 18208.69 34.49 52745.58 88888.00 2007-05-17 15:52:56.900 137 18208.79 34.56 52745.78 88888.00 2007-05-17 15:52:57.400 137 18208.80 34.52 52745.79 88888.00 2007-05-17 15:52:57.900 137 18208.75 34.57 52745.76 88888.00 2007-05-17 15:52:58.400 137 18208.71 34.65 52745.71 88888.00 2007-05-17 15:52:58.900 137 18208.67 34.62 52745.69 88888.00 2007-05-17 15:52:59.400 137 18208.66 34.48 52745.73 88888.00 2007-05-17 15:52:59.900 137 18208.54 34.43 52745.63 88888.00 2007-05-17 15:53:00.400 137 18208.57 34.45 52745.48 88888.00 2007-05-17 15:53:00.900 137 18208.67 34.43 52745.58 88888.00 2007-05-17 15:53:01.400 137 18208.56 34.45 52745.63 88888.00 2007-05-17 15:53:01.900 137 18208.56 34.42 52745.64 88888.00 2007-05-17 15:53:02.400 137 18208.58 34.42 52745.59 88888.00 2007-05-17 15:53:02.900 137 18208.75 34.52 52745.69 88888.00 2007-05-17 15:53:03.400 137 18208.71 34.51 52745.81 88888.00 2007-05-17 15:53:03.900 137 18208.58 34.48 52745.86 88888.00 2007-05-17 15:53:04.400 137 18208.63 34.42 52745.81 88888.00 2007-05-17 15:53:04.900 137 18208.59 34.46 52745.86 88888.00 2007-05-17 15:53:05.400 137 18208.55 34.49 52745.89 88888.00 2007-05-17 15:53:05.900 137 18208.54 34.45 52745.78 88888.00 2007-05-17 15:53:06.400 137 18208.53 34.51 52745.75 88888.00 2007-05-17 15:53:06.900 137 18208.44 34.51 52745.85 88888.00 2007-05-17 15:53:07.400 137 18208.55 34.49 52745.85 88888.00 2007-05-17 15:53:07.900 137 18208.54 34.60 52745.87 88888.00 2007-05-17 15:53:08.400 137 18208.46 34.62 52745.86 88888.00 2007-05-17 15:53:08.900 137 18208.37 34.62 52745.81 88888.00 2007-05-17 15:53:09.400 137 18208.45 34.53 52745.82 88888.00 2007-05-17 15:53:09.900 137 18208.44 34.51 52745.80 88888.00 2007-05-17 15:53:10.400 137 18208.48 34.49 52745.63 88888.00 2007-05-17 15:53:10.900 137 18208.49 34.51 52745.57 88888.00 2007-05-17 15:53:11.400 137 18208.37 34.52 52745.62 88888.00 2007-05-17 15:53:11.900 137 18208.37 34.48 52745.54 88888.00 2007-05-17 15:53:12.400 137 18208.31 34.44 52745.54 88888.00 2007-05-17 15:53:12.900 137 18208.45 34.48 52745.52 88888.00 2007-05-17 15:53:13.400 137 18208.46 34.48 52745.46 88888.00 2007-05-17 15:53:13.900 137 18208.47 34.43 52745.52 88888.00 2007-05-17 15:53:14.400 137 18208.38 34.48 52745.55 88888.00 2007-05-17 15:53:14.900 137 18208.32 34.52 52745.64 88888.00 2007-05-17 15:53:15.400 137 18208.32 34.51 52745.67 88888.00 2007-05-17 15:53:15.900 137 18208.41 34.52 52745.73 88888.00 2007-05-17 15:53:16.400 137 18208.45 34.51 52745.76 88888.00 2007-05-17 15:53:16.900 137 18208.57 34.48 52745.70 88888.00 2007-05-17 15:53:17.400 137 18208.59 34.49 52745.59 88888.00 2007-05-17 15:53:17.900 137 18208.57 34.55 52745.46 88888.00 2007-05-17 15:53:18.400 137 18208.50 34.56 52745.41 88888.00 2007-05-17 15:53:18.900 137 18208.56 34.53 52745.50 88888.00 2007-05-17 15:53:19.400 137 18208.60 34.45 52745.40 88888.00 2007-05-17 15:53:19.900 137 18208.54 34.53 52745.48 88888.00 2007-05-17 15:53:20.400 137 18208.36 34.54 52745.62 88888.00 2007-05-17 15:53:20.900 137 18208.34 34.49 52745.63 88888.00 2007-05-17 15:53:21.400 137 18208.31 34.41 52745.65 88888.00 2007-05-17 15:53:21.900 137 18208.31 34.43 52745.54 88888.00 2007-05-17 15:53:22.400 137 18208.27 34.42 52745.51 88888.00 2007-05-17 15:53:22.900 137 18208.43 34.37 52745.64 88888.00 2007-05-17 15:53:23.400 137 18208.59 34.41 52745.69 88888.00 2007-05-17 15:53:23.900 137 18208.63 34.48 52745.55 88888.00 2007-05-17 15:53:24.400 137 18208.64 34.46 52745.66 88888.00 2007-05-17 15:53:24.900 137 18208.71 34.48 52745.83 88888.00 2007-05-17 15:53:25.400 137 18208.75 34.51 52745.85 88888.00 2007-05-17 15:53:25.900 137 18208.71 34.55 52745.73 88888.00 2007-05-17 15:53:26.400 137 18208.66 34.60 52745.57 88888.00 2007-05-17 15:53:26.900 137 18208.67 34.53 52745.47 88888.00 2007-05-17 15:53:27.400 137 18208.87 34.49 52745.50 88888.00 2007-05-17 15:53:27.900 137 18208.89 34.48 52745.50 88888.00 2007-05-17 15:53:28.400 137 18208.75 34.47 52745.51 88888.00 2007-05-17 15:53:28.900 137 18208.56 34.52 52745.44 88888.00 2007-05-17 15:53:29.400 137 18208.54 34.52 52745.25 88888.00 2007-05-17 15:53:29.900 137 18208.55 34.62 52745.36 88888.00 2007-05-17 15:53:30.400 137 18208.52 34.63 52745.35 88888.00 2007-05-17 15:53:30.900 137 18208.47 34.53 52745.30 88888.00 2007-05-17 15:53:31.400 137 18208.39 34.46 52745.29 88888.00 2007-05-17 15:53:31.900 137 18208.39 34.37 52745.32 88888.00 2007-05-17 15:53:32.400 137 18208.28 34.49 52745.24 88888.00 2007-05-17 15:53:32.900 137 18208.22 34.81 52745.33 88888.00 2007-05-17 15:53:33.400 137 18208.33 34.72 52745.34 88888.00 2007-05-17 15:53:33.900 137 18208.25 34.55 52745.38 88888.00 2007-05-17 15:53:34.400 137 18208.21 34.53 52745.39 88888.00 2007-05-17 15:53:34.900 137 18208.34 34.62 52745.36 88888.00 2007-05-17 15:53:35.400 137 18208.52 34.60 52745.33 88888.00 2007-05-17 15:53:35.900 137 18208.65 34.58 52745.36 88888.00 2007-05-17 15:53:36.400 137 18208.69 34.64 52745.33 88888.00 2007-05-17 15:53:36.900 137 18208.72 34.64 52745.39 88888.00 2007-05-17 15:53:37.400 137 18208.67 34.60 52745.45 88888.00 2007-05-17 15:53:37.900 137 18208.58 34.54 52745.52 88888.00 2007-05-17 15:53:38.400 137 18208.63 34.60 52745.45 88888.00 2007-05-17 15:53:38.900 137 18208.64 34.51 52745.34 88888.00 2007-05-17 15:53:39.400 137 18208.70 34.52 52745.47 88888.00 2007-05-17 15:53:39.900 137 18208.70 34.53 52745.47 88888.00 2007-05-17 15:53:40.400 137 18208.61 34.41 52745.47 88888.00 2007-05-17 15:53:40.900 137 18208.63 34.45 52745.47 88888.00 2007-05-17 15:53:41.400 137 18208.65 34.48 52745.56 88888.00 2007-05-17 15:53:41.900 137 18208.72 34.44 52745.52 88888.00 2007-05-17 15:53:42.400 137 18208.71 34.47 52745.60 88888.00 2007-05-17 15:53:42.900 137 18208.75 34.55 52745.57 88888.00 2007-05-17 15:53:43.400 137 18208.71 34.42 52745.59 88888.00 2007-05-17 15:53:43.900 137 18208.65 34.33 52745.67 88888.00 2007-05-17 15:53:44.400 137 18208.67 34.31 52745.70 88888.00 2007-05-17 15:53:44.900 137 18208.60 34.38 52745.63 88888.00 2007-05-17 15:53:45.400 137 18208.59 34.42 52745.68 88888.00 2007-05-17 15:53:45.900 137 18208.59 34.36 52745.55 88888.00 2007-05-17 15:53:46.400 137 18208.37 34.29 52745.47 88888.00 2007-05-17 15:53:46.900 137 18208.42 34.31 52745.41 88888.00 2007-05-17 15:53:47.400 137 18208.66 34.31 52745.62 88888.00 2007-05-17 15:53:47.900 137 18208.74 34.30 52745.59 88888.00 2007-05-17 15:53:48.400 137 18208.69 34.28 52745.48 88888.00 2007-05-17 15:53:48.900 137 18208.81 34.22 52745.51 88888.00 2007-05-17 15:53:49.400 137 18208.76 34.15 52745.44 88888.00 2007-05-17 15:53:49.900 137 18208.68 34.14 52745.50 88888.00 2007-05-17 15:53:50.400 137 18208.63 34.15 52745.56 88888.00 2007-05-17 15:53:50.900 137 18208.68 34.14 52745.60 88888.00 2007-05-17 15:53:51.400 137 18208.58 34.15 52745.63 88888.00 2007-05-17 15:53:51.900 137 18208.56 34.14 52745.52 88888.00 2007-05-17 15:53:52.400 137 18208.55 34.10 52745.53 88888.00 2007-05-17 15:53:52.900 137 18208.60 34.14 52745.54 88888.00 2007-05-17 15:53:53.400 137 18208.70 34.26 52745.50 88888.00 2007-05-17 15:53:53.900 137 18208.63 34.29 52745.44 88888.00 2007-05-17 15:53:54.400 137 18208.70 34.27 52745.42 88888.00 2007-05-17 15:53:54.900 137 18208.78 34.29 52745.46 88888.00 2007-05-17 15:53:55.400 137 18208.66 34.29 52745.52 88888.00 2007-05-17 15:53:55.900 137 18208.67 34.35 52745.57 88888.00 2007-05-17 15:53:56.400 137 18208.65 34.35 52745.60 88888.00 2007-05-17 15:53:56.900 137 18208.63 34.38 52745.59 88888.00 2007-05-17 15:53:57.400 137 18208.58 34.42 52745.62 88888.00 2007-05-17 15:53:57.900 137 18208.48 34.45 52745.69 88888.00 2007-05-17 15:53:58.400 137 18208.58 34.45 52745.51 88888.00 2007-05-17 15:53:58.900 137 18208.60 34.48 52745.46 88888.00 2007-05-17 15:53:59.400 137 18208.68 34.52 52745.36 88888.00 2007-05-17 15:53:59.900 137 18208.59 34.35 52745.43 88888.00 2007-05-17 15:54:00.400 137 18208.68 34.30 52745.51 88888.00 2007-05-17 15:54:00.900 137 18208.66 34.45 52745.43 88888.00 2007-05-17 15:54:01.400 137 18208.64 34.49 52745.42 88888.00 2007-05-17 15:54:01.900 137 18208.59 34.52 52745.59 88888.00 2007-05-17 15:54:02.400 137 18208.65 34.54 52745.73 88888.00 2007-05-17 15:54:02.900 137 18208.63 34.52 52745.56 88888.00 2007-05-17 15:54:03.400 137 18208.53 34.49 52745.41 88888.00 2007-05-17 15:54:03.900 137 18208.50 34.48 52745.48 88888.00 2007-05-17 15:54:04.400 137 18208.48 34.43 52745.60 88888.00 2007-05-17 15:54:04.900 137 18208.49 34.41 52745.47 88888.00 2007-05-17 15:54:05.400 137 18208.49 34.44 52745.40 88888.00 2007-05-17 15:54:05.900 137 18208.52 34.38 52745.38 88888.00 2007-05-17 15:54:06.400 137 18208.59 34.46 52745.39 88888.00 2007-05-17 15:54:06.900 137 18208.54 34.53 52745.42 88888.00 2007-05-17 15:54:07.400 137 18208.52 34.49 52745.54 88888.00 2007-05-17 15:54:07.900 137 18208.63 34.42 52745.62 88888.00 2007-05-17 15:54:08.400 137 18208.66 34.42 52745.52 88888.00 2007-05-17 15:54:08.900 137 18208.66 34.42 52745.48 88888.00 2007-05-17 15:54:09.400 137 18208.59 34.42 52745.52 88888.00 2007-05-17 15:54:09.900 137 18208.68 34.48 52745.50 88888.00 2007-05-17 15:54:10.400 137 18208.82 34.58 52745.50 88888.00 2007-05-17 15:54:10.900 137 18208.78 34.43 52745.58 88888.00 2007-05-17 15:54:11.400 137 18208.66 34.41 52745.44 88888.00 2007-05-17 15:54:11.900 137 18208.53 34.35 52745.48 88888.00 2007-05-17 15:54:12.400 137 18208.43 34.42 52745.56 88888.00 2007-05-17 15:54:12.900 137 18208.54 34.59 52745.57 88888.00 2007-05-17 15:54:13.400 137 18208.50 34.45 52745.51 88888.00 2007-05-17 15:54:13.900 137 18208.53 34.36 52745.45 88888.00 2007-05-17 15:54:14.400 137 18208.53 34.29 52745.45 88888.00 2007-05-17 15:54:14.900 137 18208.52 34.36 52745.50 88888.00 2007-05-17 15:54:15.400 137 18208.71 34.32 52745.47 88888.00 2007-05-17 15:54:15.900 137 18208.68 34.24 52745.51 88888.00 2007-05-17 15:54:16.400 137 18208.57 34.25 52745.54 88888.00 2007-05-17 15:54:16.900 137 18208.41 34.35 52745.54 88888.00 2007-05-17 15:54:17.400 137 18208.35 34.21 52745.57 88888.00 2007-05-17 15:54:17.900 137 18208.33 34.19 52745.47 88888.00 2007-05-17 15:54:18.400 137 18208.39 34.26 52745.62 88888.00 2007-05-17 15:54:18.900 137 18208.44 34.21 52745.64 88888.00 2007-05-17 15:54:19.400 137 18208.46 34.22 52745.62 88888.00 2007-05-17 15:54:19.900 137 18208.43 34.19 52745.58 88888.00 2007-05-17 15:54:20.400 137 18208.46 34.19 52745.51 88888.00 2007-05-17 15:54:20.900 137 18208.45 34.24 52745.53 88888.00 2007-05-17 15:54:21.400 137 18208.42 34.19 52745.67 88888.00 2007-05-17 15:54:21.900 137 18208.42 34.18 52745.60 88888.00 2007-05-17 15:54:22.400 137 18208.39 34.31 52745.68 88888.00 2007-05-17 15:54:22.900 137 18208.44 34.39 52745.66 88888.00 2007-05-17 15:54:23.400 137 18208.44 34.40 52745.59 88888.00 2007-05-17 15:54:23.900 137 18208.30 34.63 52745.54 88888.00 2007-05-17 15:54:24.400 137 18208.33 34.71 52745.56 88888.00 2007-05-17 15:54:24.900 137 18208.33 34.45 52745.52 88888.00 2007-05-17 15:54:25.400 137 18208.25 34.44 52745.43 88888.00 2007-05-17 15:54:25.900 137 18208.30 34.67 52745.43 88888.00 2007-05-17 15:54:26.400 137 18208.38 34.52 52745.45 88888.00 2007-05-17 15:54:26.900 137 18208.55 34.23 52745.46 88888.00 2007-05-17 15:54:27.400 137 18208.58 34.19 52745.57 88888.00 2007-05-17 15:54:27.900 137 18208.55 34.31 52745.63 88888.00 2007-05-17 15:54:28.400 137 18208.55 34.29 52745.59 88888.00 2007-05-17 15:54:28.900 137 18208.42 34.31 52745.57 88888.00 2007-05-17 15:54:29.400 137 18208.32 34.30 52745.66 88888.00 2007-05-17 15:54:29.900 137 18208.32 34.27 52745.66 88888.00 2007-05-17 15:54:30.400 137 18208.44 34.24 52745.70 88888.00 2007-05-17 15:54:30.900 137 18208.41 34.27 52745.85 88888.00 2007-05-17 15:54:31.400 137 18208.30 34.24 52745.82 88888.00 2007-05-17 15:54:31.900 137 18208.31 34.26 52745.82 88888.00 2007-05-17 15:54:32.400 137 18208.32 34.33 52745.85 88888.00 2007-05-17 15:54:32.900 137 18208.32 34.34 52745.93 88888.00 2007-05-17 15:54:33.400 137 18208.33 34.24 52745.90 88888.00 2007-05-17 15:54:33.900 137 18208.52 34.25 52745.87 88888.00 2007-05-17 15:54:34.400 137 18208.47 34.27 52745.81 88888.00 2007-05-17 15:54:34.900 137 18208.39 34.21 52745.86 88888.00 2007-05-17 15:54:35.400 137 18208.45 34.15 52745.86 88888.00 2007-05-17 15:54:35.900 137 18208.50 34.18 52745.83 88888.00 2007-05-17 15:54:36.400 137 18208.43 34.18 52745.79 88888.00 2007-05-17 15:54:36.900 137 18208.37 34.19 52745.77 88888.00 2007-05-17 15:54:37.400 137 18208.54 34.27 52745.83 88888.00 2007-05-17 15:54:37.900 137 18208.45 34.43 52745.94 88888.00 2007-05-17 15:54:38.400 137 18208.39 34.39 52746.09 88888.00 2007-05-17 15:54:38.900 137 18208.44 34.14 52745.99 88888.00 2007-05-17 15:54:39.400 137 18208.50 34.04 52745.92 88888.00 2007-05-17 15:54:39.900 137 18208.55 33.95 52745.96 88888.00 2007-05-17 15:54:40.400 137 18208.50 34.00 52746.00 88888.00 2007-05-17 15:54:40.900 137 18208.49 34.15 52746.00 88888.00 2007-05-17 15:54:41.400 137 18208.48 34.14 52745.91 88888.00 2007-05-17 15:54:41.900 137 18208.50 34.20 52745.73 88888.00 2007-05-17 15:54:42.400 137 18208.48 34.10 52745.90 88888.00 2007-05-17 15:54:42.900 137 18208.47 34.11 52745.97 88888.00 2007-05-17 15:54:43.400 137 18208.41 34.11 52745.94 88888.00 2007-05-17 15:54:43.900 137 18208.42 34.07 52745.91 88888.00 2007-05-17 15:54:44.400 137 18208.27 34.14 52745.86 88888.00 2007-05-17 15:54:44.900 137 18208.28 34.11 52745.99 88888.00 2007-05-17 15:54:45.400 137 18208.38 34.00 52745.94 88888.00 2007-05-17 15:54:45.900 137 18208.28 33.95 52745.87 88888.00 2007-05-17 15:54:46.400 137 18208.34 33.94 52745.82 88888.00 2007-05-17 15:54:46.900 137 18208.37 34.02 52745.91 88888.00 2007-05-17 15:54:47.400 137 18208.21 34.06 52745.88 88888.00 2007-05-17 15:54:47.900 137 18208.23 34.04 52745.82 88888.00 2007-05-17 15:54:48.400 137 18208.33 34.00 52745.81 88888.00 2007-05-17 15:54:48.900 137 18208.39 33.95 52745.88 88888.00 2007-05-17 15:54:49.400 137 18208.35 34.04 52745.86 88888.00 2007-05-17 15:54:49.900 137 18208.12 34.13 52745.87 88888.00 2007-05-17 15:54:50.400 137 18208.11 34.13 52745.85 88888.00 2007-05-17 15:54:50.900 137 18208.12 34.12 52745.70 88888.00 2007-05-17 15:54:51.400 137 18208.12 34.00 52745.74 88888.00 2007-05-17 15:54:51.900 137 18208.19 34.02 52745.88 88888.00 2007-05-17 15:54:52.400 137 18208.23 34.04 52745.77 88888.00 2007-05-17 15:54:52.900 137 18208.21 33.93 52745.83 88888.00 2007-05-17 15:54:53.400 137 18208.16 33.91 52745.96 88888.00 2007-05-17 15:54:53.900 137 18208.28 34.02 52746.04 88888.00 2007-05-17 15:54:54.400 137 18208.26 34.05 52745.90 88888.00 2007-05-17 15:54:54.900 137 18208.16 34.05 52745.86 88888.00 2007-05-17 15:54:55.400 137 18208.10 34.05 52745.94 88888.00 2007-05-17 15:54:55.900 137 18208.05 34.08 52745.87 88888.00 2007-05-17 15:54:56.400 137 18208.03 34.03 52745.77 88888.00 2007-05-17 15:54:56.900 137 18207.99 34.08 52745.70 88888.00 2007-05-17 15:54:57.400 137 18208.03 34.07 52745.76 88888.00 2007-05-17 15:54:57.900 137 18208.15 34.19 52745.90 88888.00 2007-05-17 15:54:58.400 137 18208.09 34.36 52745.96 88888.00 2007-05-17 15:54:58.900 137 18208.07 34.23 52745.94 88888.00 2007-05-17 15:54:59.400 137 18208.05 34.05 52745.92 88888.00 2007-05-17 15:54:59.900 137 18208.07 34.12 52745.96 88888.00 2007-05-17 15:55:00.400 137 18208.19 34.13 52745.97 88888.00 2007-05-17 15:55:00.900 137 18208.23 34.09 52745.89 88888.00 2007-05-17 15:55:01.400 137 18208.17 34.15 52745.88 88888.00 2007-05-17 15:55:01.900 137 18207.99 34.26 52745.79 88888.00 2007-05-17 15:55:02.400 137 18207.95 34.21 52745.79 88888.00 2007-05-17 15:55:02.900 137 18207.92 34.08 52745.85 88888.00 2007-05-17 15:55:03.400 137 18207.92 34.05 52745.79 88888.00 2007-05-17 15:55:03.900 137 18207.93 34.06 52745.75 88888.00 2007-05-17 15:55:04.400 137 18207.99 34.08 52745.77 88888.00 2007-05-17 15:55:04.900 137 18208.02 34.33 52745.79 88888.00 2007-05-17 15:55:05.400 137 18208.00 34.23 52745.83 88888.00 2007-05-17 15:55:05.900 137 18207.99 34.11 52745.77 88888.00 2007-05-17 15:55:06.400 137 18208.01 34.36 52745.80 88888.00 2007-05-17 15:55:06.900 137 18208.00 34.35 52745.89 88888.00 2007-05-17 15:55:07.400 137 18208.01 34.14 52745.87 88888.00 2007-05-17 15:55:07.900 137 18208.10 34.07 52745.88 88888.00 2007-05-17 15:55:08.400 137 18207.95 34.07 52745.88 88888.00 2007-05-17 15:55:08.900 137 18207.98 34.04 52745.80 88888.00 2007-05-17 15:55:09.400 137 18208.04 34.05 52745.73 88888.00 2007-05-17 15:55:09.900 137 18208.00 34.10 52745.68 88888.00 2007-05-17 15:55:10.400 137 18208.13 34.19 52745.68 88888.00 2007-05-17 15:55:10.900 137 18208.22 34.12 52745.69 88888.00 2007-05-17 15:55:11.400 137 18208.10 34.10 52745.69 88888.00 2007-05-17 15:55:11.900 137 18208.00 34.02 52745.66 88888.00 2007-05-17 15:55:12.400 137 18207.91 34.08 52745.70 88888.00 2007-05-17 15:55:12.900 137 18207.95 34.13 52745.60 88888.00 2007-05-17 15:55:13.400 137 18208.02 34.04 52745.53 88888.00 2007-05-17 15:55:13.900 137 18207.95 34.05 52745.56 88888.00 2007-05-17 15:55:14.400 137 18207.92 34.08 52745.58 88888.00 2007-05-17 15:55:14.900 137 18207.93 34.11 52745.66 88888.00 2007-05-17 15:55:15.400 137 18207.89 34.12 52745.76 88888.00 2007-05-17 15:55:15.900 137 18207.89 34.09 52745.82 88888.00 2007-05-17 15:55:16.400 137 18207.78 34.07 52745.85 88888.00 2007-05-17 15:55:16.900 137 18207.73 34.13 52745.74 88888.00 2007-05-17 15:55:17.400 137 18207.65 34.07 52745.71 88888.00 2007-05-17 15:55:17.900 137 18207.79 34.04 52745.71 88888.00 2007-05-17 15:55:18.400 137 18207.81 33.95 52745.71 88888.00 2007-05-17 15:55:18.900 137 18207.65 33.99 52745.74 88888.00 2007-05-17 15:55:19.400 137 18207.54 34.00 52745.55 88888.00 2007-05-17 15:55:19.900 137 18207.56 33.98 52745.43 88888.00 2007-05-17 15:55:20.400 137 18207.74 33.97 52745.48 88888.00 2007-05-17 15:55:20.900 137 18207.62 34.00 52745.51 88888.00 2007-05-17 15:55:21.400 137 18207.66 34.00 52745.62 88888.00 2007-05-17 15:55:21.900 137 18207.63 33.97 52745.63 88888.00 2007-05-17 15:55:22.400 137 18207.76 34.02 52745.63 88888.00 2007-05-17 15:55:22.900 137 18207.66 34.01 52745.62 88888.00 2007-05-17 15:55:23.400 137 18207.60 34.01 52745.56 88888.00 2007-05-17 15:55:23.900 137 18207.62 34.03 52745.56 88888.00 2007-05-17 15:55:24.400 137 18207.58 33.97 52745.55 88888.00 2007-05-17 15:55:24.900 137 18207.58 33.93 52745.58 88888.00 2007-05-17 15:55:25.400 137 18207.59 33.96 52745.59 88888.00 2007-05-17 15:55:25.900 137 18207.67 33.96 52745.63 88888.00 2007-05-17 15:55:26.400 137 18207.65 33.94 52745.62 88888.00 2007-05-17 15:55:26.900 137 18207.62 33.91 52745.50 88888.00 2007-05-17 15:55:27.400 137 18207.68 33.81 52745.38 88888.00 2007-05-17 15:55:27.900 137 18207.65 33.77 52745.33 88888.00 2007-05-17 15:55:28.400 137 18207.55 33.85 52745.39 88888.00 2007-05-17 15:55:28.900 137 18207.54 33.86 52745.38 88888.00 2007-05-17 15:55:29.400 137 18207.77 33.77 52745.36 88888.00 2007-05-17 15:55:29.900 137 18207.71 33.80 52745.35 88888.00 2007-05-17 15:55:30.400 137 18207.69 33.81 52745.41 88888.00 2007-05-17 15:55:30.900 137 18207.58 33.86 52745.43 88888.00 2007-05-17 15:55:31.400 137 18207.66 33.85 52745.45 88888.00 2007-05-17 15:55:31.900 137 18207.58 33.90 52745.43 88888.00 2007-05-17 15:55:32.400 137 18207.48 33.88 52745.52 88888.00 2007-05-17 15:55:32.900 137 18207.54 33.86 52745.53 88888.00 2007-05-17 15:55:33.400 137 18207.58 33.77 52745.47 88888.00 2007-05-17 15:55:33.900 137 18207.51 33.65 52745.55 88888.00 2007-05-17 15:55:34.400 137 18207.47 33.78 52745.50 88888.00 2007-05-17 15:55:34.900 137 18207.30 33.82 52745.55 88888.00 2007-05-17 15:55:35.400 137 18207.16 33.81 52745.53 88888.00 2007-05-17 15:55:35.900 137 18207.22 33.76 52745.50 88888.00 2007-05-17 15:55:36.400 137 18207.32 33.78 52745.50 88888.00 2007-05-17 15:55:36.900 137 18207.62 33.80 52745.40 88888.00 2007-05-17 15:55:37.400 137 18207.56 33.77 52745.34 88888.00 2007-05-17 15:55:37.900 137 18207.30 33.75 52745.38 88888.00 2007-05-17 15:55:38.400 137 18207.40 33.67 52745.56 88888.00 2007-05-17 15:55:38.900 137 18207.46 33.65 52745.53 88888.00 2007-05-17 15:55:39.400 137 18207.57 33.63 52745.56 88888.00 2007-05-17 15:55:39.900 137 18207.59 33.65 52745.50 88888.00 2007-05-17 15:55:40.400 137 18207.41 33.67 52745.42 88888.00 2007-05-17 15:55:40.900 137 18207.33 33.89 52745.38 88888.00 2007-05-17 15:55:41.400 137 18207.33 33.85 52745.29 88888.00 2007-05-17 15:55:41.900 137 18207.37 33.72 52745.40 88888.00 2007-05-17 15:55:42.400 137 18207.38 33.68 52745.46 88888.00 2007-05-17 15:55:42.900 137 18207.37 33.70 52745.52 88888.00 2007-05-17 15:55:43.400 137 18207.38 33.98 52745.52 88888.00 2007-05-17 15:55:43.900 137 18207.44 34.26 52745.55 88888.00 2007-05-17 15:55:44.400 137 18207.44 34.22 52745.55 88888.00 2007-05-17 15:55:44.900 137 18207.33 33.95 52745.48 88888.00 2007-05-17 15:55:45.400 137 18207.33 33.78 52745.44 88888.00 2007-05-17 15:55:45.900 137 18207.32 33.74 52745.47 88888.00 2007-05-17 15:55:46.400 137 18207.39 33.76 52745.54 88888.00 2007-05-17 15:55:46.900 137 18207.71 33.77 52745.50 88888.00 2007-05-17 15:55:47.400 137 18207.71 33.72 52745.43 88888.00 2007-05-17 15:55:47.900 137 18207.71 33.70 52745.56 88888.00 2007-05-17 15:55:48.400 137 18207.81 33.69 52745.53 88888.00 2007-05-17 15:55:48.900 137 18207.68 33.66 52745.56 88888.00 2007-05-17 15:55:49.400 137 18207.50 33.73 52745.57 88888.00 2007-05-17 15:55:49.900 137 18207.58 33.71 52745.56 88888.00 2007-05-17 15:55:50.400 137 18207.52 33.71 52745.70 88888.00 2007-05-17 15:55:50.900 137 18207.46 33.76 52745.66 88888.00 2007-05-17 15:55:51.400 137 18207.45 33.88 52745.64 88888.00 2007-05-17 15:55:51.900 137 18207.39 33.98 52745.67 88888.00 2007-05-17 15:55:52.400 137 18207.52 33.92 52745.73 88888.00 2007-05-17 15:55:52.900 137 18207.58 33.90 52745.71 88888.00 2007-05-17 15:55:53.400 137 18207.43 33.86 52745.67 88888.00 2007-05-17 15:55:53.900 137 18207.39 33.72 52745.65 88888.00 2007-05-17 15:55:54.400 137 18207.25 33.73 52745.64 88888.00 2007-05-17 15:55:54.900 137 18207.30 33.70 52745.48 88888.00 2007-05-17 15:55:55.400 137 18207.36 33.74 52745.56 88888.00 2007-05-17 15:55:55.900 137 18207.35 33.81 52745.58 88888.00 2007-05-17 15:55:56.400 137 18207.37 33.84 52745.62 88888.00 2007-05-17 15:55:56.900 137 18207.44 33.85 52745.58 88888.00 2007-05-17 15:55:57.400 137 18207.46 33.85 52745.60 88888.00 2007-05-17 15:55:57.900 137 18207.50 33.82 52745.48 88888.00 2007-05-17 15:55:58.400 137 18207.58 33.77 52745.38 88888.00 2007-05-17 15:55:58.900 137 18207.68 33.73 52745.40 88888.00 2007-05-17 15:55:59.400 137 18207.68 33.73 52745.36 88888.00 2007-05-17 15:55:59.900 137 18207.68 33.86 52745.29 88888.00 2007-05-17 15:56:00.400 137 18207.77 33.84 52745.43 88888.00 2007-05-17 15:56:00.900 137 18207.68 33.76 52745.45 88888.00 2007-05-17 15:56:01.400 137 18207.52 33.76 52745.34 88888.00 2007-05-17 15:56:01.900 137 18207.69 33.79 52745.27 88888.00 2007-05-17 15:56:02.400 137 18207.66 33.74 52745.32 88888.00 2007-05-17 15:56:02.900 137 18207.59 33.72 52745.27 88888.00 2007-05-17 15:56:03.400 137 18207.71 33.77 52745.30 88888.00 2007-05-17 15:56:03.900 137 18207.71 33.76 52745.40 88888.00 2007-05-17 15:56:04.400 137 18207.76 33.73 52745.50 88888.00 2007-05-17 15:56:04.900 137 18207.70 33.94 52745.44 88888.00 2007-05-17 15:56:05.400 137 18207.71 34.04 52745.42 88888.00 2007-05-17 15:56:05.900 137 18207.68 33.79 52745.33 88888.00 2007-05-17 15:56:06.400 137 18207.71 33.60 52745.30 88888.00 2007-05-17 15:56:06.900 137 18207.81 33.62 52745.33 88888.00 2007-05-17 15:56:07.400 137 18207.77 33.59 52745.39 88888.00 2007-05-17 15:56:07.900 137 18207.65 33.68 52745.33 88888.00 2007-05-17 15:56:08.400 137 18207.60 33.72 52745.32 88888.00 2007-05-17 15:56:08.900 137 18207.54 33.75 52745.33 88888.00 2007-05-17 15:56:09.400 137 18207.61 33.79 52745.32 88888.00 2007-05-17 15:56:09.900 137 18207.57 33.77 52745.35 88888.00 2007-05-17 15:56:10.400 137 18207.68 33.80 52745.35 88888.00 2007-05-17 15:56:10.900 137 18208.13 33.91 52745.38 88888.00 2007-05-17 15:56:11.400 137 18207.61 34.07 52745.35 88888.00 2007-05-17 15:56:11.900 137 18207.62 33.93 52745.47 88888.00 2007-05-17 15:56:12.400 137 18207.61 33.82 52745.54 88888.00 2007-05-17 15:56:12.900 137 18207.57 33.76 52745.43 88888.00 2007-05-17 15:56:13.400 137 18207.55 33.78 52745.36 88888.00 2007-05-17 15:56:13.900 137 18207.63 33.77 52745.24 88888.00 2007-05-17 15:56:14.400 137 18207.55 33.74 52745.22 88888.00 2007-05-17 15:56:14.900 137 18207.54 33.85 52745.33 88888.00 2007-05-17 15:56:15.400 137 18207.47 33.81 52745.42 88888.00 2007-05-17 15:56:15.900 137 18207.51 33.76 52745.35 88888.00 2007-05-17 15:56:16.400 137 18207.73 33.79 52745.35 88888.00 2007-05-17 15:56:16.900 137 18207.69 33.80 52745.43 88888.00 2007-05-17 15:56:17.400 137 18207.70 33.80 52745.32 88888.00 2007-05-17 15:56:17.900 137 18207.83 33.76 52745.35 88888.00 2007-05-17 15:56:18.400 137 18207.94 33.78 52745.38 88888.00 2007-05-17 15:56:18.900 137 18207.76 33.79 52745.24 88888.00 2007-05-17 15:56:19.400 137 18207.65 33.89 52745.17 88888.00 2007-05-17 15:56:19.900 137 18207.55 33.87 52745.30 88888.00 2007-05-17 15:56:20.400 137 18207.52 33.76 52745.52 88888.00 2007-05-17 15:56:20.900 137 18207.57 33.79 52745.44 88888.00 2007-05-17 15:56:21.400 137 18207.62 33.89 52745.47 88888.00 2007-05-17 15:56:21.900 137 18207.52 33.89 52745.45 88888.00 2007-05-17 15:56:22.400 137 18207.63 33.88 52745.27 88888.00 2007-05-17 15:56:22.900 137 18207.74 33.84 52745.17 88888.00 2007-05-17 15:56:23.400 137 18207.80 33.84 52745.15 88888.00 2007-05-17 15:56:23.900 137 18207.74 33.80 52745.31 88888.00 2007-05-17 15:56:24.400 137 18207.80 33.85 52745.30 88888.00 2007-05-17 15:56:24.900 137 18207.90 33.90 52745.21 88888.00 2007-05-17 15:56:25.400 137 18207.82 33.89 52745.19 88888.00 2007-05-17 15:56:25.900 137 18207.79 33.89 52745.40 88888.00 2007-05-17 15:56:26.400 137 18207.82 33.98 52745.46 88888.00 2007-05-17 15:56:26.900 137 18207.78 34.02 52745.43 88888.00 2007-05-17 15:56:27.400 137 18207.87 33.99 52745.32 88888.00 2007-05-17 15:56:27.900 137 18207.87 34.01 52745.36 88888.00 2007-05-17 15:56:28.400 137 18207.88 34.03 52745.47 88888.00 2007-05-17 15:56:28.900 137 18207.79 34.08 52745.42 88888.00 2007-05-17 15:56:29.400 137 18207.72 34.11 52745.45 88888.00 2007-05-17 15:56:29.900 137 18207.68 34.07 52745.40 88888.00 2007-05-17 15:56:30.400 137 18207.65 34.09 52745.18 88888.00 2007-05-17 15:56:30.900 137 18207.62 34.05 52745.22 88888.00 2007-05-17 15:56:31.400 137 18207.71 34.03 52745.45 88888.00 2007-05-17 15:56:31.900 137 18207.78 34.00 52745.56 88888.00 2007-05-17 15:56:32.400 137 18207.78 33.95 52745.54 88888.00 2007-05-17 15:56:32.900 137 18207.91 33.92 52745.51 88888.00 2007-05-17 15:56:33.400 137 18207.79 34.10 52745.48 88888.00 2007-05-17 15:56:33.900 137 18207.58 34.19 52745.47 88888.00 2007-05-17 15:56:34.400 137 18207.50 34.19 52745.45 88888.00 2007-05-17 15:56:34.900 137 18207.52 34.21 52745.50 88888.00 2007-05-17 15:56:35.400 137 18207.70 34.20 52745.45 88888.00 2007-05-17 15:56:35.900 137 18207.73 34.25 52745.52 88888.00 2007-05-17 15:56:36.400 137 18207.77 34.13 52745.57 88888.00 2007-05-17 15:56:36.900 137 18207.82 34.21 52745.66 88888.00 2007-05-17 15:56:37.400 137 18207.85 34.25 52745.56 88888.00 2007-05-17 15:56:37.900 137 18207.89 34.14 52745.53 88888.00 2007-05-17 15:56:38.400 137 18207.89 34.19 52745.54 88888.00 2007-05-17 15:56:38.900 137 18207.94 34.33 52745.58 88888.00 2007-05-17 15:56:39.400 137 18207.92 34.25 52745.50 88888.00 2007-05-17 15:56:39.900 137 18207.85 34.59 52745.46 88888.00 2007-05-17 15:56:40.400 137 18207.89 34.52 52745.50 88888.00 2007-05-17 15:56:40.900 137 18207.91 34.27 52745.43 88888.00 2007-05-17 15:56:41.400 137 18207.87 34.23 52745.44 88888.00 2007-05-17 15:56:41.900 137 18207.83 34.14 52745.52 88888.00 2007-05-17 15:56:42.400 137 18207.81 34.05 52745.51 88888.00 2007-05-17 15:56:42.900 137 18207.81 33.96 52745.48 88888.00 2007-05-17 15:56:43.400 137 18207.80 33.96 52745.40 88888.00 2007-05-17 15:56:43.900 137 18207.79 34.10 52745.33 88888.00 2007-05-17 15:56:44.400 137 18207.81 34.14 52745.39 88888.00 2007-05-17 15:56:44.900 137 18207.92 34.20 52745.52 88888.00 2007-05-17 15:56:45.400 137 18207.89 34.18 52745.56 88888.00 2007-05-17 15:56:45.900 137 18207.88 34.19 52745.66 88888.00 2007-05-17 15:56:46.400 137 18207.89 34.13 52745.59 88888.00 2007-05-17 15:56:46.900 137 18207.85 34.03 52745.44 88888.00 2007-05-17 15:56:47.400 137 18207.90 34.10 52745.39 88888.00 2007-05-17 15:56:47.900 137 18207.85 34.14 52745.42 88888.00 2007-05-17 15:56:48.400 137 18207.98 34.21 52745.39 88888.00 2007-05-17 15:56:48.900 137 18208.04 34.22 52745.25 88888.00 2007-05-17 15:56:49.400 137 18207.92 34.22 52745.34 88888.00 2007-05-17 15:56:49.900 137 18207.93 34.11 52745.36 88888.00 2007-05-17 15:56:50.400 137 18207.91 34.11 52745.35 88888.00 2007-05-17 15:56:50.900 137 18208.00 34.05 52745.38 88888.00 2007-05-17 15:56:51.400 137 18207.93 34.05 52745.44 88888.00 2007-05-17 15:56:51.900 137 18207.94 34.11 52745.51 88888.00 2007-05-17 15:56:52.400 137 18207.96 34.10 52745.53 88888.00 2007-05-17 15:56:52.900 137 18207.98 34.11 52745.48 88888.00 2007-05-17 15:56:53.400 137 18207.90 34.15 52745.58 88888.00 2007-05-17 15:56:53.900 137 18207.93 34.11 52745.52 88888.00 2007-05-17 15:56:54.400 137 18207.98 34.05 52745.47 88888.00 2007-05-17 15:56:54.900 137 18208.07 34.02 52745.40 88888.00 2007-05-17 15:56:55.400 137 18208.03 34.19 52745.40 88888.00 2007-05-17 15:56:55.900 137 18207.98 34.35 52745.48 88888.00 2007-05-17 15:56:56.400 137 18208.02 34.32 52745.51 88888.00 2007-05-17 15:56:56.900 137 18208.05 34.33 52745.44 88888.00 2007-05-17 15:56:57.400 137 18207.92 34.28 52745.40 88888.00 2007-05-17 15:56:57.900 137 18207.92 34.18 52745.55 88888.00 2007-05-17 15:56:58.400 137 18208.01 34.23 52745.54 88888.00 2007-05-17 15:56:58.900 137 18208.03 34.27 52745.45 88888.00 2007-05-17 15:56:59.400 137 18208.06 34.21 52745.42 88888.00 2007-05-17 15:56:59.900 137 18208.03 34.19 52745.55 88888.00 2007-05-17 15:57:00.400 137 18207.96 34.25 52745.50 88888.00 2007-05-17 15:57:00.900 137 18207.96 34.32 52745.48 88888.00 2007-05-17 15:57:01.400 137 18207.87 34.35 52745.54 88888.00 2007-05-17 15:57:01.900 137 18207.85 34.39 52745.58 88888.00 2007-05-17 15:57:02.400 137 18207.80 34.34 52745.41 88888.00 2007-05-17 15:57:02.900 137 18207.92 34.28 52745.38 88888.00 2007-05-17 15:57:03.400 137 18207.88 34.22 52745.38 88888.00 2007-05-17 15:57:03.900 137 18208.13 34.22 52745.42 88888.00 2007-05-17 15:57:04.400 137 18208.27 34.25 52745.47 88888.00 2007-05-17 15:57:04.900 137 18208.30 34.24 52745.42 88888.00 2007-05-17 15:57:05.400 137 18208.38 34.22 52745.35 88888.00 2007-05-17 15:57:05.900 137 18208.35 34.26 52745.54 88888.00 2007-05-17 15:57:06.400 137 18208.44 34.52 52745.51 88888.00 2007-05-17 15:57:06.900 137 18208.43 34.45 52745.51 88888.00 2007-05-17 15:57:07.400 137 18208.33 34.26 52745.54 88888.00 2007-05-17 15:57:07.900 137 18208.09 34.32 52745.45 88888.00 2007-05-17 15:57:08.400 137 18208.23 34.40 52745.47 88888.00 2007-05-17 15:57:08.900 137 18208.25 34.35 52745.60 88888.00 2007-05-17 15:57:09.400 137 18208.26 34.34 52745.68 88888.00 2007-05-17 15:57:09.900 137 18208.30 34.32 52745.56 88888.00 2007-05-17 15:57:10.400 137 18208.31 34.28 52745.63 88888.00 2007-05-17 15:57:10.900 137 18208.14 34.28 52745.66 88888.00 2007-05-17 15:57:11.400 137 18208.23 34.23 52745.67 88888.00 2007-05-17 15:57:11.900 137 18208.30 34.31 52745.64 88888.00 2007-05-17 15:57:12.400 137 18208.19 34.43 52745.56 88888.00 2007-05-17 15:57:12.900 137 18208.19 34.44 52745.53 88888.00 2007-05-17 15:57:13.400 137 18208.15 34.41 52745.55 88888.00 2007-05-17 15:57:13.900 137 18208.19 34.42 52745.57 88888.00 2007-05-17 15:57:14.400 137 18208.32 34.43 52745.76 88888.00 2007-05-17 15:57:14.900 137 18208.16 34.40 52745.78 88888.00 2007-05-17 15:57:15.400 137 18208.12 34.34 52745.70 88888.00 2007-05-17 15:57:15.900 137 18208.12 34.36 52745.73 88888.00 2007-05-17 15:57:16.400 137 18208.11 34.40 52745.67 88888.00 2007-05-17 15:57:16.900 137 18208.14 34.35 52745.59 88888.00 2007-05-17 15:57:17.400 137 18208.05 34.38 52745.69 88888.00 2007-05-17 15:57:17.900 137 18208.01 34.34 52745.63 88888.00 2007-05-17 15:57:18.400 137 18208.10 34.28 52745.54 88888.00 2007-05-17 15:57:18.900 137 18208.13 34.24 52745.47 88888.00 2007-05-17 15:57:19.400 137 18208.05 34.12 52745.47 88888.00 2007-05-17 15:57:19.900 137 18208.16 34.14 52745.46 88888.00 2007-05-17 15:57:20.400 137 18208.02 34.16 52745.47 88888.00 2007-05-17 15:57:20.900 137 18208.03 34.15 52745.51 88888.00 2007-05-17 15:57:21.400 137 18207.98 34.22 52745.46 88888.00 2007-05-17 15:57:21.900 137 18207.98 34.19 52745.44 88888.00 2007-05-17 15:57:22.400 137 18208.06 34.16 52745.43 88888.00 2007-05-17 15:57:22.900 137 18208.01 34.19 52745.36 88888.00 2007-05-17 15:57:23.400 137 18208.13 34.18 52745.40 88888.00 2007-05-17 15:57:23.900 137 18208.23 34.12 52745.46 88888.00 2007-05-17 15:57:24.400 137 18208.06 34.18 52745.36 88888.00 2007-05-17 15:57:24.900 137 18208.02 34.21 52745.38 88888.00 2007-05-17 15:57:25.400 137 18207.96 34.25 52745.24 88888.00 2007-05-17 15:57:25.900 137 18208.10 34.29 52745.25 88888.00 2007-05-17 15:57:26.400 137 18208.02 34.21 52745.29 88888.00 2007-05-17 15:57:26.900 137 18208.02 34.18 52745.33 88888.00 2007-05-17 15:57:27.400 137 18208.04 34.21 52745.32 88888.00 2007-05-17 15:57:27.900 137 18208.01 34.12 52745.44 88888.00 2007-05-17 15:57:28.400 137 18207.87 34.08 52745.50 88888.00 2007-05-17 15:57:28.900 137 18207.94 34.05 52745.53 88888.00 2007-05-17 15:57:29.400 137 18207.99 34.01 52745.52 88888.00 2007-05-17 15:57:29.900 137 18208.07 33.97 52745.51 88888.00 2007-05-17 15:57:30.400 137 18207.93 34.00 52745.54 88888.00 2007-05-17 15:57:30.900 137 18207.93 34.14 52745.43 88888.00 2007-05-17 15:57:31.400 137 18207.98 34.24 52745.44 88888.00 2007-05-17 15:57:31.900 137 18207.91 34.11 52745.57 88888.00 2007-05-17 15:57:32.400 137 18207.88 34.13 52745.57 88888.00 2007-05-17 15:57:32.900 137 18207.95 34.05 52745.58 88888.00 2007-05-17 15:57:33.400 137 18208.01 34.10 52745.60 88888.00 2007-05-17 15:57:33.900 137 18208.03 34.10 52745.54 88888.00 2007-05-17 15:57:34.400 137 18207.98 34.02 52745.54 88888.00 2007-05-17 15:57:34.900 137 18207.93 34.03 52745.54 88888.00 2007-05-17 15:57:35.400 137 18207.96 34.03 52745.62 88888.00 2007-05-17 15:57:35.900 137 18208.04 34.02 52745.70 88888.00 2007-05-17 15:57:36.400 137 18208.01 34.06 52745.70 88888.00 2007-05-17 15:57:36.900 137 18207.98 34.26 52745.52 88888.00 2007-05-17 15:57:37.400 137 18207.89 34.24 52745.39 88888.00 2007-05-17 15:57:37.900 137 18208.02 34.05 52745.45 88888.00 2007-05-17 15:57:38.400 137 18208.06 33.97 52745.46 88888.00 2007-05-17 15:57:38.900 137 18208.11 33.95 52745.28 88888.00 2007-05-17 15:57:39.400 137 18208.02 33.90 52745.33 88888.00 2007-05-17 15:57:39.900 137 18207.83 33.90 52745.43 88888.00 2007-05-17 15:57:40.400 137 18207.84 33.95 52745.34 88888.00 2007-05-17 15:57:40.900 137 18207.93 33.96 52745.24 88888.00 2007-05-17 15:57:41.400 137 18207.95 33.99 52745.39 88888.00 2007-05-17 15:57:41.900 137 18207.93 33.97 52745.40 88888.00 2007-05-17 15:57:42.400 137 18207.90 33.99 52745.39 88888.00 2007-05-17 15:57:42.900 137 18207.93 33.98 52745.33 88888.00 2007-05-17 15:57:43.400 137 18207.88 33.97 52745.28 88888.00 2007-05-17 15:57:43.900 137 18207.89 33.99 52745.38 88888.00 2007-05-17 15:57:44.400 137 18207.95 33.94 52745.53 88888.00 2007-05-17 15:57:44.900 137 18208.02 34.02 52745.43 88888.00 2007-05-17 15:57:45.400 137 18207.96 34.02 52745.52 88888.00 2007-05-17 15:57:45.900 137 18207.85 34.02 52745.52 88888.00 2007-05-17 15:57:46.400 137 18207.85 33.93 52745.53 88888.00 2007-05-17 15:57:46.900 137 18207.76 33.97 52745.54 88888.00 2007-05-17 15:57:47.400 137 18207.73 33.95 52745.62 88888.00 2007-05-17 15:57:47.900 137 18207.81 33.80 52745.66 88888.00 2007-05-17 15:57:48.400 137 18207.78 33.86 52745.71 88888.00 2007-05-17 15:57:48.900 137 18207.84 33.92 52745.75 88888.00 2007-05-17 15:57:49.400 137 18207.88 33.90 52745.63 88888.00 2007-05-17 15:57:49.900 137 18207.77 33.94 52745.56 88888.00 2007-05-17 15:57:50.400 137 18207.77 33.93 52745.60 88888.00 2007-05-17 15:57:50.900 137 18207.78 33.97 52745.65 88888.00 2007-05-17 15:57:51.400 137 18207.79 33.94 52745.68 88888.00 2007-05-17 15:57:51.900 137 18207.87 33.94 52745.63 88888.00 2007-05-17 15:57:52.400 137 18207.83 33.81 52745.67 88888.00 2007-05-17 15:57:52.900 137 18207.80 33.84 52745.57 88888.00 2007-05-17 15:57:53.400 137 18207.73 33.90 52745.56 88888.00 2007-05-17 15:57:53.900 137 18207.80 33.93 52745.67 88888.00 2007-05-17 15:57:54.400 137 18207.76 33.92 52745.63 88888.00 2007-05-17 15:57:54.900 137 18207.79 33.94 52745.54 88888.00 2007-05-17 15:57:55.400 137 18207.80 33.86 52745.67 88888.00 2007-05-17 15:57:55.900 137 18207.79 33.87 52745.69 88888.00 2007-05-17 15:57:56.400 137 18207.73 33.96 52745.74 88888.00 2007-05-17 15:57:56.900 137 18207.73 34.00 52745.73 88888.00 2007-05-17 15:57:57.400 137 18207.73 33.98 52745.59 88888.00 2007-05-17 15:57:57.900 137 18207.81 33.93 52745.51 88888.00 2007-05-17 15:57:58.400 137 18207.88 33.82 52745.56 88888.00 2007-05-17 15:57:58.900 137 18207.92 33.82 52745.54 88888.00 2007-05-17 15:57:59.400 137 18207.84 33.89 52745.48 88888.00 2007-05-17 15:57:59.900 137 18207.89 33.87 52745.52 88888.00 2007-05-17 15:58:00.400 137 18207.98 33.82 52745.56 88888.00 2007-05-17 15:58:00.900 137 18207.99 33.78 52745.53 88888.00 2007-05-17 15:58:01.400 137 18208.03 33.90 52745.62 88888.00 2007-05-17 15:58:01.900 137 18207.98 33.89 52745.56 88888.00 2007-05-17 15:58:02.400 137 18207.96 33.88 52745.56 88888.00 2007-05-17 15:58:02.900 137 18207.91 33.92 52745.65 88888.00 2007-05-17 15:58:03.400 137 18207.94 33.89 52745.57 88888.00 2007-05-17 15:58:03.900 137 18208.04 33.90 52745.58 88888.00 2007-05-17 15:58:04.400 137 18208.00 33.95 52745.50 88888.00 2007-05-17 15:58:04.900 137 18207.85 34.01 52745.51 88888.00 2007-05-17 15:58:05.400 137 18207.76 33.95 52745.42 88888.00 2007-05-17 15:58:05.900 137 18207.79 33.96 52745.41 88888.00 2007-05-17 15:58:06.400 137 18207.80 33.94 52745.65 88888.00 2007-05-17 15:58:06.900 137 18207.77 33.86 52745.60 88888.00 2007-05-17 15:58:07.400 137 18207.72 33.76 52745.56 88888.00 2007-05-17 15:58:07.900 137 18207.70 33.68 52745.64 88888.00 2007-05-17 15:58:08.400 137 18207.65 33.63 52745.60 88888.00 2007-05-17 15:58:08.900 137 18207.57 33.73 52745.60 88888.00 2007-05-17 15:58:09.400 137 18207.70 33.76 52745.68 88888.00 2007-05-17 15:58:09.900 137 18207.87 33.81 52745.67 88888.00 2007-05-17 15:58:10.400 137 18207.89 33.84 52745.65 88888.00 2007-05-17 15:58:10.900 137 18208.00 33.87 52745.67 88888.00 2007-05-17 15:58:11.400 137 18208.07 33.81 52745.63 88888.00 2007-05-17 15:58:11.900 137 18208.07 33.80 52745.69 88888.00 2007-05-17 15:58:12.400 137 18208.17 33.71 52745.73 88888.00 2007-05-17 15:58:12.900 137 18208.17 33.74 52745.79 88888.00 2007-05-17 15:58:13.400 137 18208.17 33.79 52745.69 88888.00 2007-05-17 15:58:13.900 137 18208.32 33.69 52745.76 88888.00 2007-05-17 15:58:14.400 137 18208.37 33.64 52745.87 88888.00 2007-05-17 15:58:14.900 137 18208.31 33.66 52745.80 88888.00 2007-05-17 15:58:15.400 137 18208.25 33.73 52745.83 88888.00 2007-05-17 15:58:15.900 137 18208.23 33.75 52745.80 88888.00 2007-05-17 15:58:16.400 137 18208.32 33.77 52745.80 88888.00 2007-05-17 15:58:16.900 137 18208.38 33.77 52745.71 88888.00 2007-05-17 15:58:17.400 137 18208.44 33.73 52745.71 88888.00 2007-05-17 15:58:17.900 137 18208.43 33.76 52745.74 88888.00 2007-05-17 15:58:18.400 137 18208.32 33.78 52745.68 88888.00 2007-05-17 15:58:18.900 137 18208.27 33.74 52745.68 88888.00 2007-05-17 15:58:19.400 137 18208.21 33.79 52745.55 88888.00 2007-05-17 15:58:19.900 137 18208.30 33.81 52745.51 88888.00 2007-05-17 15:58:20.400 137 18208.32 33.77 52745.47 88888.00 2007-05-17 15:58:20.900 137 18208.24 33.67 52745.53 88888.00 2007-05-17 15:58:21.400 137 18208.15 33.61 52745.51 88888.00 2007-05-17 15:58:21.900 137 18208.13 33.68 52745.59 88888.00 2007-05-17 15:58:22.400 137 18208.15 33.67 52745.65 88888.00 2007-05-17 15:58:22.900 137 18208.13 33.69 52745.65 88888.00 2007-05-17 15:58:23.400 137 18208.16 33.71 52745.81 88888.00 2007-05-17 15:58:23.900 137 18208.20 33.71 52745.82 88888.00 2007-05-17 15:58:24.400 137 18208.32 33.71 52745.80 88888.00 2007-05-17 15:58:24.900 137 18208.39 33.66 52745.87 88888.00 2007-05-17 15:58:25.400 137 18208.33 33.62 52745.92 88888.00 2007-05-17 15:58:25.900 137 18208.21 33.61 52745.86 88888.00 2007-05-17 15:58:26.400 137 18208.24 33.59 52745.86 88888.00 2007-05-17 15:58:26.900 137 18208.24 33.56 52745.96 88888.00 2007-05-17 15:58:27.400 137 18208.22 33.58 52745.91 88888.00 2007-05-17 15:58:27.900 137 18208.28 33.66 52745.90 88888.00 2007-05-17 15:58:28.400 137 18208.14 33.65 52745.69 88888.00 2007-05-17 15:58:28.900 137 18208.20 33.63 52745.63 88888.00 2007-05-17 15:58:29.400 137 18208.19 33.71 52745.60 88888.00 2007-05-17 15:58:29.900 137 18208.15 33.75 52745.62 88888.00 2007-05-17 15:58:30.400 137 18208.22 33.75 52745.62 88888.00 2007-05-17 15:58:30.900 137 18208.20 33.67 52745.74 88888.00 2007-05-17 15:58:31.400 137 18208.15 33.60 52745.68 88888.00 2007-05-17 15:58:31.900 137 18208.14 33.58 52745.68 88888.00 2007-05-17 15:58:32.400 137 18208.15 33.59 52745.67 88888.00 2007-05-17 15:58:32.900 137 18208.20 33.65 52745.67 88888.00 2007-05-17 15:58:33.400 137 18208.28 33.74 52745.80 88888.00 2007-05-17 15:58:33.900 137 18208.25 33.77 52745.92 88888.00 2007-05-17 15:58:34.400 137 18208.19 33.72 52745.93 88888.00 2007-05-17 15:58:34.900 137 18208.25 33.74 52745.89 88888.00 2007-05-17 15:58:35.400 137 18208.17 33.70 52745.85 88888.00 2007-05-17 15:58:35.900 137 18208.05 33.58 52745.85 88888.00 2007-05-17 15:58:36.400 137 18207.85 33.59 52745.81 88888.00 2007-05-17 15:58:36.900 137 18207.88 33.65 52745.90 88888.00 2007-05-17 15:58:37.400 137 18207.90 33.61 52745.87 88888.00 2007-05-17 15:58:37.900 137 18207.83 33.65 52745.79 88888.00 2007-05-17 15:58:38.400 137 18207.87 33.61 52745.86 88888.00 2007-05-17 15:58:38.900 137 18208.03 33.60 52745.82 88888.00 2007-05-17 15:58:39.400 137 18208.19 33.61 52745.86 88888.00 2007-05-17 15:58:39.900 137 18208.15 33.63 52745.78 88888.00 2007-05-17 15:58:40.400 137 18208.16 33.49 52745.68 88888.00 2007-05-17 15:58:40.900 137 18208.20 33.45 52745.74 88888.00 2007-05-17 15:58:41.397 137 18208.26 33.52 52745.86 88888.00 2007-05-17 15:58:41.907 137 18208.25 33.63 52745.82 88888.00 2007-05-17 15:58:42.407 137 18208.35 33.64 52745.77 88888.00 2007-05-17 15:58:42.907 137 18208.36 33.69 52745.73 88888.00 2007-05-17 15:58:43.407 137 18208.21 33.62 52745.75 88888.00 2007-05-17 15:58:43.907 137 18208.04 33.60 52745.75 88888.00 2007-05-17 15:58:44.407 137 18208.16 33.59 52745.78 88888.00 2007-05-17 15:58:44.907 137 18208.21 33.60 52745.77 88888.00 2007-05-17 15:58:45.407 137 18208.28 33.56 52745.74 88888.00 2007-05-17 15:58:45.907 137 18208.32 33.47 52745.83 88888.00 2007-05-17 15:58:46.407 137 18208.19 33.44 52745.86 88888.00 2007-05-17 15:58:46.907 137 18208.19 33.47 52745.78 88888.00 2007-05-17 15:58:47.407 137 18208.13 33.56 52745.76 88888.00 2007-05-17 15:58:47.907 137 18208.22 33.52 52745.78 88888.00 2007-05-17 15:58:48.407 137 18208.27 33.61 52745.82 88888.00 2007-05-17 15:58:48.907 137 18208.24 33.70 52745.78 88888.00 2007-05-17 15:58:49.407 137 18208.20 33.76 52745.76 88888.00 2007-05-17 15:58:49.907 137 18208.31 33.68 52745.80 88888.00 2007-05-17 15:58:50.407 137 18208.39 33.67 52745.76 88888.00 2007-05-17 15:58:50.907 137 18208.42 33.80 52745.77 88888.00 2007-05-17 15:58:51.407 137 18208.44 33.71 52745.77 88888.00 2007-05-17 15:58:51.907 137 18208.54 33.69 52745.73 88888.00 2007-05-17 15:58:52.407 137 18208.54 33.68 52745.75 88888.00 2007-05-17 15:58:52.907 137 18208.41 33.65 52745.67 88888.00 2007-05-17 15:58:53.407 137 18208.42 33.57 52745.75 88888.00 2007-05-17 15:58:53.907 137 18208.43 33.58 52745.92 88888.00 2007-05-17 15:58:54.407 137 18208.46 33.62 52745.83 88888.00 2007-05-17 15:58:54.907 137 18208.49 33.61 52745.69 88888.00 2007-05-17 15:58:55.407 137 18208.39 33.62 52745.76 88888.00 2007-05-17 15:58:55.907 137 18208.42 33.52 52745.76 88888.00 2007-05-17 15:58:56.407 137 18208.28 33.49 52745.71 88888.00 2007-05-17 15:58:56.907 137 18208.13 33.53 52745.67 88888.00 2007-05-17 15:58:57.407 137 18208.20 33.45 52745.74 88888.00 2007-05-17 15:58:57.907 137 18208.23 33.44 52745.82 88888.00 2007-05-17 15:58:58.407 137 18208.00 33.44 52745.86 88888.00 2007-05-17 15:58:58.907 137 18207.88 33.49 52745.78 88888.00 2007-05-17 15:58:59.407 137 18207.88 33.57 52745.80 88888.00 2007-05-17 15:58:59.907 137 18207.94 33.57 52745.81 88888.00 2007-05-17 15:59:00.407 137 18207.93 33.57 52745.78 88888.00 2007-05-17 15:59:00.907 137 18207.91 33.54 52745.82 88888.00 2007-05-17 15:59:01.407 137 18207.99 33.51 52745.88 88888.00 2007-05-17 15:59:01.907 137 18208.13 33.53 52745.82 88888.00 2007-05-17 15:59:02.407 137 18208.19 33.53 52745.85 88888.00 2007-05-17 15:59:02.907 137 18208.17 33.42 52745.78 88888.00 2007-05-17 15:59:03.407 137 18208.21 33.36 52745.71 88888.00 2007-05-17 15:59:03.907 137 18208.21 33.36 52745.71 88888.00 2007-05-17 15:59:04.407 137 18208.13 33.39 52745.69 88888.00 2007-05-17 15:59:04.907 137 18208.11 33.40 52745.64 88888.00 2007-05-17 15:59:05.407 137 18208.06 33.39 52745.64 88888.00 2007-05-17 15:59:05.907 137 18208.06 33.34 52745.63 88888.00 2007-05-17 15:59:06.407 137 18208.03 33.42 52745.55 88888.00 2007-05-17 15:59:06.907 137 18208.09 33.36 52745.56 88888.00 2007-05-17 15:59:07.407 137 18208.16 33.40 52745.67 88888.00 2007-05-17 15:59:07.907 137 18208.34 33.45 52745.69 88888.00 2007-05-17 15:59:08.407 137 18208.36 33.42 52745.81 88888.00 2007-05-17 15:59:08.907 137 18208.41 33.42 52745.87 88888.00 2007-05-17 15:59:09.407 137 18208.34 33.37 52745.90 88888.00 2007-05-17 15:59:09.907 137 18208.22 33.34 52745.77 88888.00 2007-05-17 15:59:10.407 137 18208.12 33.36 52745.62 88888.00 2007-05-17 15:59:10.907 137 18208.24 33.41 52745.55 88888.00 2007-05-17 15:59:11.407 137 18208.28 33.36 52745.60 88888.00 2007-05-17 15:59:11.907 137 18208.15 33.31 52745.56 88888.00 2007-05-17 15:59:12.407 137 18208.21 33.33 52745.47 88888.00 2007-05-17 15:59:12.907 137 18208.22 33.42 52745.45 88888.00 2007-05-17 15:59:13.407 137 18208.27 33.45 52745.47 88888.00 2007-05-17 15:59:13.907 137 18208.35 33.41 52745.55 88888.00 2007-05-17 15:59:14.407 137 18208.35 33.41 52745.52 88888.00 2007-05-17 15:59:14.907 137 18208.38 33.40 52745.58 88888.00 2007-05-17 15:59:15.407 137 18208.28 33.42 52745.58 88888.00 2007-05-17 15:59:15.907 137 18208.34 33.31 52745.66 88888.00 2007-05-17 15:59:16.407 137 18208.30 33.23 52745.68 88888.00 2007-05-17 15:59:16.907 137 18208.30 33.26 52745.62 88888.00 2007-05-17 15:59:17.407 137 18208.24 33.34 52745.47 88888.00 2007-05-17 15:59:17.907 137 18208.13 33.45 52745.46 88888.00 2007-05-17 15:59:18.407 137 18208.30 33.43 52745.46 88888.00 2007-05-17 15:59:18.907 137 18208.32 33.35 52745.56 88888.00 2007-05-17 15:59:19.407 137 18208.32 33.24 52745.57 88888.00 2007-05-17 15:59:19.907 137 18208.27 33.28 52745.59 88888.00 2007-05-17 15:59:20.407 137 18208.32 33.18 52745.67 88888.00 2007-05-17 15:59:20.907 137 18208.27 33.22 52745.73 88888.00 2007-05-17 15:59:21.407 137 18208.21 33.28 52745.65 88888.00 2007-05-17 15:59:21.907 137 18208.28 33.21 52745.71 88888.00 2007-05-17 15:59:22.407 137 18208.33 33.24 52745.69 88888.00 2007-05-17 15:59:22.907 137 18208.21 33.26 52745.50 88888.00 2007-05-17 15:59:23.407 137 18208.14 33.29 52745.50 88888.00 2007-05-17 15:59:23.907 137 18208.27 33.31 52745.46 88888.00 2007-05-17 15:59:24.407 137 18208.33 33.33 52745.54 88888.00 2007-05-17 15:59:24.907 137 18208.38 33.24 52745.68 88888.00 2007-05-17 15:59:25.407 137 18208.42 33.24 52745.66 88888.00 2007-05-17 15:59:25.907 137 18208.31 33.31 52745.65 88888.00 2007-05-17 15:59:26.407 137 18208.31 33.42 52745.66 88888.00 2007-05-17 15:59:26.907 137 18208.34 33.35 52745.70 88888.00 2007-05-17 15:59:27.407 137 18208.31 33.33 52745.69 88888.00 2007-05-17 15:59:27.907 137 18208.34 33.35 52745.71 88888.00 2007-05-17 15:59:28.407 137 18208.30 33.22 52745.73 88888.00 2007-05-17 15:59:28.907 137 18208.31 33.21 52745.70 88888.00 2007-05-17 15:59:29.407 137 18208.31 33.19 52745.60 88888.00 2007-05-17 15:59:29.907 137 18208.31 33.22 52745.44 88888.00 2007-05-17 15:59:30.407 137 18208.34 33.13 52745.42 88888.00 2007-05-17 15:59:30.907 137 18208.45 33.13 52745.50 88888.00 2007-05-17 15:59:31.407 137 18208.32 33.13 52745.48 88888.00 2007-05-17 15:59:31.907 137 18208.32 33.11 52745.54 88888.00 2007-05-17 15:59:32.407 137 18208.37 33.12 52745.60 88888.00 2007-05-17 15:59:32.907 137 18208.42 33.16 52745.55 88888.00 2007-05-17 15:59:33.407 137 18208.43 33.20 52745.54 88888.00 2007-05-17 15:59:33.907 137 18208.35 33.28 52745.48 88888.00 2007-05-17 15:59:34.407 137 18208.33 33.36 52745.47 88888.00 2007-05-17 15:59:34.907 137 18208.35 33.31 52745.44 88888.00 2007-05-17 15:59:35.407 137 18208.27 33.23 52745.51 88888.00 2007-05-17 15:59:35.907 137 18208.25 33.24 52745.55 88888.00 2007-05-17 15:59:36.407 137 18208.39 33.16 52745.50 88888.00 2007-05-17 15:59:36.907 137 18208.44 33.08 52745.63 88888.00 2007-05-17 15:59:37.407 137 18208.41 33.09 52745.69 88888.00 2007-05-17 15:59:37.907 137 18208.42 33.11 52745.69 88888.00 2007-05-17 15:59:38.407 137 18208.38 33.09 52745.58 88888.00 2007-05-17 15:59:38.907 137 18208.47 33.05 52745.53 88888.00 2007-05-17 15:59:39.407 137 18208.36 33.11 52745.58 88888.00 2007-05-17 15:59:39.907 137 18208.42 33.04 52745.63 88888.00 2007-05-17 15:59:40.407 137 18208.38 32.99 52745.63 88888.00 2007-05-17 15:59:40.907 137 18208.27 32.99 52745.57 88888.00 2007-05-17 15:59:41.407 137 18208.36 33.03 52745.48 88888.00 2007-05-17 15:59:41.907 137 18208.37 33.01 52745.52 88888.00 2007-05-17 15:59:42.407 137 18208.43 33.00 52745.54 88888.00 2007-05-17 15:59:42.907 137 18208.45 33.04 52745.59 88888.00 2007-05-17 15:59:43.407 137 18208.31 33.12 52745.62 88888.00 2007-05-17 15:59:43.907 137 18208.35 32.98 52745.48 88888.00 2007-05-17 15:59:44.407 137 18208.33 32.94 52745.45 88888.00 2007-05-17 15:59:44.907 137 18208.35 32.96 52745.46 88888.00 2007-05-17 15:59:45.407 137 18208.27 32.84 52745.38 88888.00 2007-05-17 15:59:45.907 137 18208.31 32.78 52745.38 88888.00 2007-05-17 15:59:46.407 137 18208.38 32.75 52745.41 88888.00 2007-05-17 15:59:46.907 137 18208.54 32.71 52745.41 88888.00 2007-05-17 15:59:47.407 137 18208.59 32.80 52745.38 88888.00 2007-05-17 15:59:47.907 137 18208.55 33.15 52745.39 88888.00 2007-05-17 15:59:48.407 137 18208.66 33.29 52745.44 88888.00 2007-05-17 15:59:48.907 137 18208.61 33.24 52745.54 88888.00 2007-05-17 15:59:49.407 137 18208.57 32.94 52745.58 88888.00 2007-05-17 15:59:49.907 137 18208.59 32.85 52745.43 88888.00 2007-05-17 15:59:50.407 137 18208.60 32.78 52745.44 88888.00 2007-05-17 15:59:50.907 137 18208.68 32.73 52745.44 88888.00 2007-05-17 15:59:51.407 137 18208.77 32.72 52745.35 88888.00 2007-05-17 15:59:51.907 137 18208.64 32.82 52745.39 88888.00 2007-05-17 15:59:52.407 137 18208.69 33.05 52745.44 88888.00 2007-05-17 15:59:52.907 137 18208.77 32.87 52745.47 88888.00 2007-05-17 15:59:53.407 137 18208.69 32.80 52745.38 88888.00 2007-05-17 15:59:53.907 137 18208.61 32.79 52745.30 88888.00 2007-05-17 15:59:54.407 137 18208.57 32.87 52745.32 88888.00 2007-05-17 15:59:54.907 137 18208.53 32.82 52745.33 88888.00 2007-05-17 15:59:55.407 137 18208.44 32.78 52745.41 88888.00 2007-05-17 15:59:55.907 137 18208.49 32.75 52745.41 88888.00 2007-05-17 15:59:56.407 137 18208.58 32.78 52745.39 88888.00 2007-05-17 15:59:56.907 137 18208.68 32.79 52745.45 88888.00 2007-05-17 15:59:57.407 137 18208.69 32.73 52745.45 88888.00 2007-05-17 15:59:57.907 137 18208.59 32.74 52745.38 88888.00 2007-05-17 15:59:58.407 137 18208.54 32.72 52745.29 88888.00 2007-05-17 15:59:58.907 137 18208.61 32.67 52745.34 88888.00 2007-05-17 15:59:59.407 137 18208.57 32.70 52745.30 88888.00 2007-05-17 15:59:59.907 137 18208.48 32.68 52745.24 88888.00 2007-05-17 16:00:00.407 137 18208.47 32.56 52745.23 88888.00 2007-05-17 16:00:00.907 137 18208.59 32.63 52745.36 88888.00 2007-05-17 16:00:01.407 137 18208.71 32.71 52745.43 88888.00 2007-05-17 16:00:01.907 137 18208.68 32.60 52745.36 88888.00 2007-05-17 16:00:02.407 137 18208.61 32.64 52745.41 88888.00 2007-05-17 16:00:02.907 137 18208.61 32.74 52745.41 88888.00 2007-05-17 16:00:03.407 137 18208.59 32.86 52745.41 88888.00 2007-05-17 16:00:03.907 137 18208.50 32.84 52745.48 88888.00 2007-05-17 16:00:04.407 137 18208.52 32.80 52745.52 88888.00 2007-05-17 16:00:04.907 137 18208.57 32.76 52745.64 88888.00 2007-05-17 16:00:05.407 137 18208.50 32.64 52745.69 88888.00 2007-05-17 16:00:05.907 137 18208.48 32.66 52745.60 88888.00 2007-05-17 16:00:06.407 137 18208.46 32.75 52745.48 88888.00 2007-05-17 16:00:06.907 137 18208.64 32.81 52745.58 88888.00 2007-05-17 16:00:07.407 137 18208.76 32.87 52745.66 88888.00 2007-05-17 16:00:07.907 137 18208.83 32.78 52745.69 88888.00 2007-05-17 16:00:07.407 137 18208.88 32.73 52745.75 88888.00 2007-05-17 16:00:07.907 137 18208.97 32.73 52745.69 88888.00 2007-05-17 16:00:09.407 137 18208.71 32.78 52745.60 88888.00 2007-05-17 16:00:09.907 137 18208.55 32.79 52745.46 88888.00 2007-05-17 16:00:10.407 137 18208.61 32.79 52745.40 88888.00 2007-05-17 16:00:10.907 137 18208.67 32.71 52745.39 88888.00 2007-05-17 16:00:11.407 137 18208.64 32.58 52745.22 88888.00 2007-05-17 16:00:11.907 137 18208.68 32.70 52745.19 88888.00 2007-05-17 16:00:12.407 137 18208.75 32.71 52745.18 88888.00 2007-05-17 16:00:12.907 137 18208.79 32.74 52745.31 88888.00 2007-05-17 16:00:13.407 137 18208.64 32.63 52745.25 88888.00 2007-05-17 16:00:13.907 137 18208.71 32.62 52745.25 88888.00 2007-05-17 16:00:14.407 137 18208.76 32.73 52745.38 88888.00 2007-05-17 16:00:14.907 137 18208.71 32.74 52745.42 88888.00 2007-05-17 16:00:15.407 137 18208.58 32.68 52745.42 88888.00 2007-05-17 16:00:15.907 137 18208.75 32.73 52745.47 88888.00 2007-05-17 16:00:16.407 137 18208.70 32.74 52745.46 88888.00 2007-05-17 16:00:16.907 137 18208.63 32.73 52745.47 88888.00 2007-05-17 16:00:17.407 137 18208.64 32.76 52745.59 88888.00 2007-05-17 16:00:17.907 137 18208.55 32.78 52745.59 88888.00 2007-05-17 16:00:18.407 137 18208.53 32.78 52745.57 88888.00 2007-05-17 16:00:18.907 137 18208.55 32.78 52745.66 88888.00 2007-05-17 16:00:19.407 137 18208.56 32.77 52745.59 88888.00 2007-05-17 16:00:19.907 137 18208.57 32.79 52745.50 88888.00 2007-05-17 16:00:20.407 137 18208.52 32.84 52745.58 88888.00 2007-05-17 16:00:20.907 137 18208.45 32.78 52745.67 88888.00 2007-05-17 16:00:21.407 137 18208.56 32.70 52745.77 88888.00 2007-05-17 16:00:21.907 137 18208.58 32.67 52745.89 88888.00 2007-05-17 16:00:22.407 137 18208.52 32.72 52745.91 88888.00 2007-05-17 16:00:22.907 137 18208.58 32.68 52745.89 88888.00 2007-05-17 16:00:23.407 137 18208.59 32.67 52745.73 88888.00 2007-05-17 16:00:23.907 137 18208.46 32.71 52745.57 88888.00 2007-05-17 16:00:24.407 137 18208.55 32.72 52745.60 88888.00 2007-05-17 16:00:24.907 137 18208.50 32.68 52745.59 88888.00 2007-05-17 16:00:25.407 137 18208.54 32.69 52745.60 88888.00 2007-05-17 16:00:25.907 137 18208.59 32.71 52745.46 88888.00 2007-05-17 16:00:26.407 137 18208.66 32.73 52745.45 88888.00 2007-05-17 16:00:26.907 137 18208.56 32.80 52745.54 88888.00 2007-05-17 16:00:27.407 137 18208.43 32.73 52745.68 88888.00 2007-05-17 16:00:27.907 137 18208.39 32.64 52745.65 88888.00 2007-05-17 16:00:28.407 137 18208.37 32.67 52745.67 88888.00 2007-05-17 16:00:28.907 137 18208.32 32.70 52745.83 88888.00 2007-05-17 16:00:29.407 137 18208.30 32.66 52745.83 88888.00 2007-05-17 16:00:29.907 137 18208.25 32.60 52745.78 88888.00 2007-05-17 16:00:30.407 137 18208.25 32.66 52745.79 88888.00 2007-05-17 16:00:30.907 137 18208.33 32.82 52745.86 88888.00 2007-05-17 16:00:31.407 137 18208.34 32.79 52745.79 88888.00 2007-05-17 16:00:31.907 137 18208.32 32.77 52745.80 88888.00 2007-05-17 16:00:32.407 137 18208.36 32.74 52745.68 88888.00 2007-05-17 16:00:32.907 137 18208.46 32.76 52745.47 88888.00 2007-05-17 16:00:33.407 137 18208.43 32.75 52745.47 88888.00 2007-05-17 16:00:33.907 137 18208.42 32.77 52745.51 88888.00 2007-05-17 16:00:34.407 137 18208.44 32.72 52745.51 88888.00 2007-05-17 16:00:34.907 137 18208.44 32.63 52745.51 88888.00 2007-05-17 16:00:35.407 137 18208.47 32.64 52745.51 88888.00 2007-05-17 16:00:35.907 137 18208.56 32.66 52745.46 88888.00 2007-05-17 16:00:36.407 137 18208.54 32.71 52745.35 88888.00 2007-05-17 16:00:36.907 137 18208.47 32.71 52745.33 88888.00 2007-05-17 16:00:37.407 137 18208.53 32.74 52745.43 88888.00 2007-05-17 16:00:37.907 137 18208.59 32.72 52745.58 88888.00 2007-05-17 16:00:38.407 137 18208.58 32.70 52745.58 88888.00 2007-05-17 16:00:38.907 137 18208.56 32.69 52745.57 88888.00 2007-05-17 16:00:39.407 137 18208.52 32.66 52745.42 88888.00 2007-05-17 16:00:39.907 137 18208.50 32.71 52745.39 88888.00 2007-05-17 16:00:40.407 137 18208.50 32.66 52745.50 88888.00 2007-05-17 16:00:40.907 137 18208.58 32.57 52745.51 88888.00 2007-05-17 16:00:41.407 137 18208.53 32.54 52745.51 88888.00 2007-05-17 16:00:41.907 137 18208.64 32.52 52745.56 88888.00 2007-05-17 16:00:42.407 137 18208.59 32.64 52745.56 88888.00 2007-05-17 16:00:42.907 137 18208.57 32.65 52745.50 88888.00 2007-05-17 16:00:43.407 137 18208.50 32.66 52745.45 88888.00 2007-05-17 16:00:43.907 137 18208.39 32.62 52745.44 88888.00 2007-05-17 16:00:44.407 137 18208.47 32.56 52745.35 88888.00 2007-05-17 16:00:44.907 137 18208.44 32.54 52745.15 88888.00 2007-05-17 16:00:45.407 137 18208.38 32.55 52745.24 88888.00 2007-05-17 16:00:45.907 137 18208.44 32.54 52745.33 88888.00 2007-05-17 16:00:46.407 137 18208.42 32.51 52745.34 88888.00 2007-05-17 16:00:46.907 137 18208.41 32.53 52745.36 88888.00 2007-05-17 16:00:47.407 137 18208.49 32.53 52745.39 88888.00 2007-05-17 16:00:47.907 137 18208.50 32.55 52745.48 88888.00 2007-05-17 16:00:48.407 137 18208.54 32.59 52745.55 88888.00 2007-05-17 16:00:48.907 137 18208.52 32.63 52745.58 88888.00 2007-05-17 16:00:49.407 137 18208.56 32.72 52745.63 88888.00 2007-05-17 16:00:49.907 137 18208.66 32.66 52745.56 88888.00 2007-05-17 16:00:50.407 137 18208.60 32.51 52745.53 88888.00 2007-05-17 16:00:50.907 137 18208.55 32.53 52745.68 88888.00 2007-05-17 16:00:51.407 137 18208.47 32.55 52745.63 88888.00 2007-05-17 16:00:51.907 137 18208.42 32.62 52745.60 88888.00 2007-05-17 16:00:52.407 137 18208.46 32.62 52745.66 88888.00 2007-05-17 16:00:52.907 137 18208.48 32.61 52745.64 88888.00 2007-05-17 16:00:53.407 137 18208.50 32.57 52745.67 88888.00 2007-05-17 16:00:53.907 137 18208.31 32.55 52745.62 88888.00 2007-05-17 16:00:54.407 137 18208.31 32.57 52745.60 88888.00 2007-05-17 16:00:54.907 137 18208.36 32.54 52745.65 88888.00 2007-05-17 16:00:55.407 137 18208.44 32.63 52745.53 88888.00 2007-05-17 16:00:55.907 137 18208.55 32.54 52745.56 88888.00 2007-05-17 16:00:56.407 137 18208.46 32.46 52745.68 88888.00 2007-05-17 16:00:56.907 137 18208.38 32.51 52745.64 88888.00 2007-05-17 16:00:57.407 137 18208.39 32.54 52745.65 88888.00 2007-05-17 16:00:57.907 137 18208.43 32.54 52745.73 88888.00 2007-05-17 16:00:58.407 137 18208.55 32.49 52745.80 88888.00 2007-05-17 16:00:58.907 137 18208.37 32.48 52745.73 88888.00 2007-05-17 16:00:59.407 137 18208.25 32.46 52745.69 88888.00 2007-05-17 16:00:59.907 137 18208.27 32.49 52745.60 88888.00 2007-05-17 16:01:00.407 137 18208.37 32.53 52745.59 88888.00 2007-05-17 16:01:00.907 137 18208.42 32.54 52745.56 88888.00 2007-05-17 16:01:01.407 137 18208.42 32.53 52745.57 88888.00 2007-05-17 16:01:01.907 137 18208.39 32.55 52745.58 88888.00 2007-05-17 16:01:02.407 137 18208.30 32.52 52745.50 88888.00 2007-05-17 16:01:02.907 137 18208.33 32.53 52745.53 88888.00 2007-05-17 16:01:03.407 137 18208.33 32.60 52745.55 88888.00 2007-05-17 16:01:03.907 137 18208.39 32.75 52745.62 88888.00 2007-05-17 16:01:04.407 137 18208.24 32.60 52745.70 88888.00 2007-05-17 16:01:04.907 137 18208.19 32.41 52745.81 88888.00 2007-05-17 16:01:05.407 137 18208.24 32.36 52745.75 88888.00 2007-05-17 16:01:05.907 137 18208.31 32.38 52745.74 88888.00 2007-05-17 16:01:06.407 137 18208.38 32.38 52745.85 88888.00 2007-05-17 16:01:06.907 137 18208.45 32.51 52745.85 88888.00 2007-05-17 16:01:07.407 137 18208.47 32.56 52745.75 88888.00 2007-05-17 16:01:07.907 137 18208.48 32.51 52745.57 88888.00 2007-05-17 16:01:08.407 137 18208.56 32.44 52745.52 88888.00 2007-05-17 16:01:08.907 137 18208.52 32.40 52745.69 88888.00 2007-05-17 16:01:09.407 137 18208.39 32.40 52745.80 88888.00 2007-05-17 16:01:09.907 137 18208.32 32.37 52745.76 88888.00 2007-05-17 16:01:10.407 137 18208.27 32.33 52745.71 88888.00 2007-05-17 16:01:10.907 137 18208.30 32.37 52745.65 88888.00 2007-05-17 16:01:11.407 137 18208.41 32.37 52745.68 88888.00 2007-05-17 16:01:11.907 137 18208.55 32.44 52745.66 88888.00 2007-05-17 16:01:12.407 137 18208.59 32.46 52745.67 88888.00 2007-05-17 16:01:12.907 137 18208.67 32.45 52745.69 88888.00 2007-05-17 16:01:13.407 137 18208.63 32.41 52745.53 88888.00 2007-05-17 16:01:13.907 137 18208.64 32.37 52745.50 88888.00 2007-05-17 16:01:14.407 137 18208.63 32.37 52745.46 88888.00 2007-05-17 16:01:14.907 137 18208.52 32.40 52745.39 88888.00 2007-05-17 16:01:15.407 137 18208.55 32.42 52745.48 88888.00 2007-05-17 16:01:15.907 137 18208.52 32.43 52745.51 88888.00 2007-05-17 16:01:16.407 137 18208.57 32.55 52745.56 88888.00 2007-05-17 16:01:16.907 137 18208.60 32.74 52745.55 88888.00 2007-05-17 16:01:17.407 137 18208.61 32.60 52745.53 88888.00 2007-05-17 16:01:17.907 137 18208.69 32.37 52745.62 88888.00 2007-05-17 16:01:18.407 137 18208.74 32.27 52745.57 88888.00 2007-05-17 16:01:18.907 137 18208.61 32.26 52745.56 88888.00 2007-05-17 16:01:19.407 137 18208.58 32.26 52745.66 88888.00 2007-05-17 16:01:19.907 137 18208.59 32.30 52745.66 88888.00 2007-05-17 16:01:20.407 137 18208.58 32.34 52745.68 88888.00 2007-05-17 16:01:20.907 137 18208.69 32.29 52745.81 88888.00 2007-05-17 16:01:21.407 137 18208.64 32.22 52745.77 88888.00 2007-05-17 16:01:21.907 137 18208.64 32.28 52745.58 88888.00 2007-05-17 16:01:22.407 137 18208.65 32.37 52745.46 88888.00 2007-05-17 16:01:22.907 137 18208.67 32.45 52745.40 88888.00 2007-05-17 16:01:23.407 137 18208.64 32.22 52745.42 88888.00 2007-05-17 16:01:23.907 137 18208.60 32.09 52745.40 88888.00 2007-05-17 16:01:24.407 137 18208.75 32.09 52745.53 88888.00 2007-05-17 16:01:24.907 137 18208.68 32.19 52745.69 88888.00 2007-05-17 16:01:25.407 137 18208.64 32.21 52745.47 88888.00 2007-05-17 16:01:25.907 137 18208.61 32.24 52745.39 88888.00 2007-05-17 16:01:26.407 137 18208.63 32.24 52745.31 88888.00 2007-05-17 16:01:26.907 137 18208.52 32.24 52745.27 88888.00 2007-05-17 16:01:27.407 137 18208.55 32.27 52745.29 88888.00 2007-05-17 16:01:27.907 137 18208.68 32.25 52745.33 88888.00 2007-05-17 16:01:28.407 137 18208.61 32.24 52745.35 88888.00 2007-05-17 16:01:28.907 137 18208.63 32.23 52745.41 88888.00 2007-05-17 16:01:29.407 137 18208.61 32.19 52745.33 88888.00 2007-05-17 16:01:29.907 137 18208.63 32.25 52745.36 88888.00 2007-05-17 16:01:30.407 137 18208.79 32.30 52745.42 88888.00 2007-05-17 16:01:30.907 137 18208.69 32.23 52745.44 88888.00 2007-05-17 16:01:31.407 137 18208.64 32.22 52745.51 88888.00 2007-05-17 16:01:31.907 137 18208.68 32.26 52745.51 88888.00 2007-05-17 16:01:32.407 137 18208.67 32.21 52745.38 88888.00 2007-05-17 16:01:32.907 137 18208.54 32.07 52745.29 88888.00 2007-05-17 16:01:33.407 137 18208.59 32.04 52745.28 88888.00 2007-05-17 16:01:33.907 137 18208.61 32.05 52745.30 88888.00 2007-05-17 16:01:34.407 137 18208.63 32.15 52745.41 88888.00 2007-05-17 16:01:34.907 137 18208.68 32.33 52745.51 88888.00 2007-05-17 16:01:35.407 137 18208.69 32.14 52745.43 88888.00 2007-05-17 16:01:35.907 137 18208.69 32.04 52745.46 88888.00 2007-05-17 16:01:36.407 137 18208.70 32.07 52745.63 88888.00 2007-05-17 16:01:36.907 137 18208.75 32.07 52745.85 88888.00 2007-05-17 16:01:37.407 137 18208.81 32.06 52745.89 88888.00 2007-05-17 16:01:37.907 137 18208.87 31.96 52745.80 88888.00 2007-05-17 16:01:38.407 137 18208.72 31.89 52745.78 88888.00 2007-05-17 16:01:38.907 137 18208.69 32.00 52745.63 88888.00 2007-05-17 16:01:39.407 137 18208.71 31.99 52745.63 88888.00 2007-05-17 16:01:39.907 137 18208.77 32.05 52745.65 88888.00 2007-05-17 16:01:40.407 137 18208.78 32.04 52745.62 88888.00 2007-05-17 16:01:40.907 137 18208.95 31.99 52745.64 88888.00 2007-05-17 16:01:41.407 137 18208.91 32.02 52745.66 88888.00 2007-05-17 16:01:41.907 137 18208.77 32.10 52745.81 88888.00 2007-05-17 16:01:42.407 137 18208.90 32.03 52745.92 88888.00 2007-05-17 16:01:42.907 137 18208.96 32.04 52745.91 88888.00 2007-05-17 16:01:43.407 137 18208.85 32.03 52745.86 88888.00 2007-05-17 16:01:43.907 137 18208.76 32.04 52745.86 88888.00 2007-05-17 16:01:44.407 137 18208.76 32.06 52745.83 88888.00 2007-05-17 16:01:44.907 137 18208.86 32.13 52745.74 88888.00 2007-05-17 16:01:45.407 137 18208.96 32.04 52745.74 88888.00 2007-05-17 16:01:45.907 137 18208.92 31.92 52745.80 88888.00 2007-05-17 16:01:46.407 137 18208.85 31.88 52745.70 88888.00 2007-05-17 16:01:46.907 137 18208.83 31.92 52745.66 88888.00 2007-05-17 16:01:47.407 137 18208.88 31.95 52745.66 88888.00 2007-05-17 16:01:47.907 137 18208.97 31.95 52745.74 88888.00 2007-05-17 16:01:48.407 137 18208.88 31.93 52745.70 88888.00 2007-05-17 16:01:48.907 137 18208.86 32.03 52745.69 88888.00 2007-05-17 16:01:49.407 137 18208.92 32.01 52745.78 88888.00 2007-05-17 16:01:49.907 137 18208.98 32.04 52745.73 88888.00 2007-05-17 16:01:50.407 137 18208.91 32.01 52745.66 88888.00 2007-05-17 16:01:50.907 137 18208.76 32.01 52745.59 88888.00 2007-05-17 16:01:51.407 137 18208.76 31.95 52745.56 88888.00 2007-05-17 16:01:51.907 137 18208.85 31.87 52745.58 88888.00 2007-05-17 16:01:52.407 137 18208.83 31.80 52745.60 88888.00 2007-05-17 16:01:52.907 137 18208.79 31.86 52745.62 88888.00 2007-05-17 16:01:53.407 137 18208.76 31.84 52745.68 88888.00 2007-05-17 16:01:53.907 137 18208.82 31.85 52745.68 88888.00 2007-05-17 16:01:54.407 137 18208.87 31.88 52745.68 88888.00 2007-05-17 16:01:54.907 137 18208.87 31.90 52745.77 88888.00 2007-05-17 16:01:55.407 137 18208.88 31.93 52745.81 88888.00 2007-05-17 16:01:55.907 137 18208.93 31.95 52745.81 88888.00 2007-05-17 16:01:56.407 137 18208.86 31.94 52745.76 88888.00 2007-05-17 16:01:56.907 137 18208.76 31.96 52745.75 88888.00 2007-05-17 16:01:57.407 137 18208.78 31.95 52745.77 88888.00 2007-05-17 16:01:57.907 137 18208.70 31.96 52745.75 88888.00 2007-05-17 16:01:58.407 137 18208.77 31.80 52745.76 88888.00 2007-05-17 16:01:58.907 137 18208.76 31.76 52745.65 88888.00 2007-05-17 16:01:59.407 137 18208.71 31.80 52745.68 88888.00 2007-05-17 16:01:59.907 137 18208.83 31.96 52745.69 88888.00 2007-05-17 16:02:00.407 137 18208.81 31.96 52745.69 88888.00 2007-05-17 16:02:00.907 137 18208.83 32.00 52745.67 88888.00 2007-05-17 16:02:01.407 137 18208.79 32.02 52745.73 88888.00 2007-05-17 16:02:01.907 137 18208.79 32.02 52745.69 88888.00 2007-05-17 16:02:02.407 137 18208.86 32.08 52745.70 88888.00 2007-05-17 16:02:02.907 137 18208.83 31.91 52745.67 88888.00 2007-05-17 16:02:03.407 137 18208.77 31.84 52745.75 88888.00 2007-05-17 16:02:03.907 137 18208.80 31.82 52745.74 88888.00 2007-05-17 16:02:04.407 137 18208.86 31.76 52745.74 88888.00 2007-05-17 16:02:04.907 137 18208.86 31.86 52745.77 88888.00 2007-05-17 16:02:05.407 137 18208.85 31.87 52745.74 88888.00 2007-05-17 16:02:05.907 137 18208.82 31.87 52745.77 88888.00 2007-05-17 16:02:06.407 137 18208.91 31.81 52745.81 88888.00 2007-05-17 16:02:06.907 137 18209.07 31.86 52745.76 88888.00 2007-05-17 16:02:07.407 137 18208.93 31.97 52745.76 88888.00 2007-05-17 16:02:07.907 137 18208.75 31.91 52745.87 88888.00 2007-05-17 16:02:08.407 137 18208.82 31.84 52745.92 88888.00 2007-05-17 16:02:08.907 137 18208.87 31.88 52745.88 88888.00 2007-05-17 16:02:09.407 137 18208.91 31.82 52745.75 88888.00 2007-05-17 16:02:09.907 137 18208.86 31.78 52745.77 88888.00 2007-05-17 16:02:10.407 137 18208.85 31.72 52745.76 88888.00 2007-05-17 16:02:10.907 137 18208.88 31.73 52745.77 88888.00 2007-05-17 16:02:11.407 137 18208.86 31.70 52745.73 88888.00 2007-05-17 16:02:11.907 137 18208.82 31.71 52745.76 88888.00 2007-05-17 16:02:12.407 137 18208.87 31.72 52745.80 88888.00 2007-05-17 16:02:12.907 137 18208.81 31.75 52745.78 88888.00 2007-05-17 16:02:13.407 137 18208.75 31.79 52745.79 88888.00 2007-05-17 16:02:13.907 137 18208.81 31.86 52745.77 88888.00 2007-05-17 16:02:14.407 137 18208.95 31.92 52745.67 88888.00 2007-05-17 16:02:14.907 137 18209.00 31.84 52745.57 88888.00 2007-05-17 16:02:15.407 137 18208.90 31.84 52745.48 88888.00 2007-05-17 16:02:15.907 137 18208.95 31.99 52745.52 88888.00 2007-05-17 16:02:16.407 137 18209.06 32.03 52745.71 88888.00 2007-05-17 16:02:16.907 137 18208.97 31.96 52745.79 88888.00 2007-05-17 16:02:17.407 137 18208.91 32.00 52745.86 88888.00 2007-05-17 16:02:17.907 137 18208.88 31.93 52745.80 88888.00 2007-05-17 16:02:18.407 137 18208.98 31.84 52745.80 88888.00 2007-05-17 16:02:18.907 137 18209.03 31.76 52745.86 88888.00 2007-05-17 16:02:19.407 137 18208.97 31.75 52745.85 88888.00 2007-05-17 16:02:19.907 137 18209.01 31.82 52745.85 88888.00 2007-05-17 16:02:20.407 137 18209.17 31.76 52745.92 88888.00 2007-05-17 16:02:20.907 137 18209.18 31.84 52745.87 88888.00 2007-05-17 16:02:21.407 137 18209.03 31.90 52745.90 88888.00 2007-05-17 16:02:21.907 137 18208.91 31.82 52745.94 88888.00 2007-05-17 16:02:22.407 137 18208.95 31.73 52745.92 88888.00 2007-05-17 16:02:22.907 137 18209.04 31.79 52745.96 88888.00 2007-05-17 16:02:23.407 137 18208.95 31.79 52746.09 88888.00 2007-05-17 16:02:23.907 137 18208.96 31.75 52746.09 88888.00 2007-05-17 16:02:24.407 137 18209.08 31.68 52745.99 88888.00 2007-05-17 16:02:24.907 137 18209.15 31.67 52745.99 88888.00 2007-05-17 16:02:25.407 137 18209.06 31.67 52746.05 88888.00 2007-05-17 16:02:25.907 137 18209.09 31.69 52746.09 88888.00 2007-05-17 16:02:26.407 137 18209.13 31.70 52745.94 88888.00 2007-05-17 16:02:26.907 137 18209.17 31.64 52745.86 88888.00 2007-05-17 16:02:27.407 137 18209.18 31.66 52745.79 88888.00 2007-05-17 16:02:27.907 137 18209.14 31.71 52745.86 88888.00 2007-05-17 16:02:28.407 137 18209.20 31.66 52745.91 88888.00 2007-05-17 16:02:28.907 137 18209.11 31.61 52745.87 88888.00 2007-05-17 16:02:29.407 137 18209.12 31.68 52745.73 88888.00 2007-05-17 16:02:29.907 137 18209.20 31.62 52745.67 88888.00 2007-05-17 16:02:30.407 137 18209.21 31.64 52745.70 88888.00 2007-05-17 16:02:30.907 137 18209.13 31.67 52745.76 88888.00 2007-05-17 16:02:31.407 137 18209.09 31.65 52745.90 88888.00 2007-05-17 16:02:31.907 137 18209.11 31.63 52745.86 88888.00 2007-05-17 16:02:32.407 137 18209.14 31.68 52745.90 88888.00 2007-05-17 16:02:32.907 137 18209.21 31.66 52745.76 88888.00 2007-05-17 16:02:33.407 137 18209.21 31.73 52745.82 88888.00 2007-05-17 16:02:33.907 137 18209.22 31.74 52745.81 88888.00 2007-05-17 16:02:34.407 137 18209.09 31.70 52745.86 88888.00 2007-05-17 16:02:34.907 137 18209.07 31.59 52745.89 88888.00 2007-05-17 16:02:35.407 137 18209.13 31.57 52745.96 88888.00 2007-05-17 16:02:35.907 137 18209.11 31.57 52745.97 88888.00 2007-05-17 16:02:36.407 137 18209.18 31.62 52746.02 88888.00 2007-05-17 16:02:36.907 137 18209.19 31.62 52746.09 88888.00 2007-05-17 16:02:37.407 137 18209.31 31.58 52746.06 88888.00 2007-05-17 16:02:37.907 137 18209.12 31.61 52746.12 88888.00 2007-05-17 16:02:38.407 137 18209.10 31.57 52746.15 88888.00 2007-05-17 16:02:38.907 137 18209.17 31.55 52746.25 88888.00 2007-05-17 16:02:39.407 137 18209.18 31.62 52746.17 88888.00 2007-05-17 16:02:39.907 137 18209.17 31.70 52746.03 88888.00 2007-05-17 16:02:40.407 137 18209.06 31.72 52746.14 88888.00 2007-05-17 16:02:40.907 137 18209.11 31.65 52746.16 88888.00 2007-05-17 16:02:41.407 137 18209.09 31.60 52746.04 88888.00 2007-05-17 16:02:41.907 137 18209.04 31.60 52745.92 88888.00 2007-05-17 16:02:42.407 137 18209.12 31.60 52745.97 88888.00 2007-05-17 16:02:42.907 137 18209.06 31.61 52746.06 88888.00 2007-05-17 16:02:43.407 137 18209.17 31.54 52746.06 88888.00 2007-05-17 16:02:43.907 137 18209.11 31.48 52746.20 88888.00 2007-05-17 16:02:44.407 137 18209.03 31.52 52746.25 88888.00 2007-05-17 16:02:44.907 137 18209.02 31.54 52746.23 88888.00 2007-05-17 16:02:45.407 137 18209.03 31.52 52746.24 88888.00 2007-05-17 16:02:45.907 137 18209.15 31.55 52746.11 88888.00 2007-05-17 16:02:46.407 137 18209.19 31.49 52745.96 88888.00 2007-05-17 16:02:46.907 137 18209.25 31.48 52745.91 88888.00 2007-05-17 16:02:47.407 137 18209.33 31.52 52745.93 88888.00 2007-05-17 16:02:47.907 137 18209.29 31.49 52745.99 88888.00 2007-05-17 16:02:48.407 137 18209.17 31.58 52745.94 88888.00 2007-05-17 16:02:48.907 137 18209.22 31.56 52745.91 88888.00 2007-05-17 16:02:49.407 137 18209.37 31.58 52745.96 88888.00 2007-05-17 16:02:49.907 137 18209.37 31.57 52746.06 88888.00 2007-05-17 16:02:50.407 137 18209.36 31.49 52746.29 88888.00 2007-05-17 16:02:50.907 137 18209.31 31.43 52746.29 88888.00 2007-05-17 16:02:51.407 137 18209.30 31.36 52746.18 88888.00 2007-05-17 16:02:51.907 137 18209.24 31.40 52746.14 88888.00 2007-05-17 16:02:52.407 137 18209.26 31.40 52746.16 88888.00 2007-05-17 16:02:52.907 137 18209.23 31.40 52746.11 88888.00 2007-05-17 16:02:53.407 137 18209.18 31.39 52746.10 88888.00 2007-05-17 16:02:53.907 137 18209.29 31.45 52746.04 88888.00 2007-05-17 16:02:54.407 137 18209.21 31.46 52745.98 88888.00 2007-05-17 16:02:54.907 137 18209.14 31.49 52745.98 88888.00 2007-05-17 16:02:55.407 137 18209.11 31.53 52746.05 88888.00 2007-05-17 16:02:55.907 137 18209.14 31.43 52746.06 88888.00 2007-05-17 16:02:56.407 137 18209.20 31.44 52746.01 88888.00 2007-05-17 16:02:56.907 137 18209.23 31.45 52746.09 88888.00 2007-05-17 16:02:57.407 137 18209.32 31.35 52746.04 88888.00 2007-05-17 16:02:57.907 137 18209.39 31.33 52745.99 88888.00 2007-05-17 16:02:58.407 137 18209.26 31.31 52746.08 88888.00 2007-05-17 16:02:58.907 137 18209.28 31.23 52745.97 88888.00 2007-05-17 16:02:59.407 137 18209.33 31.32 52746.02 88888.00 2007-05-17 16:02:59.907 137 18209.24 31.37 52746.11 88888.00 2007-05-17 16:03:00.407 137 18209.25 31.36 52746.03 88888.00 2007-05-17 16:03:00.907 137 18209.29 31.30 52745.94 88888.00 2007-05-17 16:03:01.407 137 18209.31 31.30 52745.92 88888.00 2007-05-17 16:03:01.907 137 18209.33 31.26 52745.93 88888.00 2007-05-17 16:03:02.407 137 18209.42 31.27 52745.92 88888.00 2007-05-17 16:03:02.907 137 18209.42 31.27 52745.97 88888.00 2007-05-17 16:03:03.407 137 18209.39 31.24 52745.97 88888.00 2007-05-17 16:03:03.907 137 18209.40 31.25 52745.86 88888.00 2007-05-17 16:03:04.407 137 18209.44 31.30 52745.77 88888.00 2007-05-17 16:03:04.907 137 18209.41 31.26 52745.92 88888.00 2007-05-17 16:03:05.407 137 18209.47 31.21 52745.94 88888.00 2007-05-17 16:03:05.907 137 18209.54 31.21 52745.94 88888.00 2007-05-17 16:03:06.407 137 18209.50 31.22 52745.93 88888.00 2007-05-17 16:03:06.907 137 18209.56 31.29 52745.94 88888.00 2007-05-17 16:03:07.407 137 18209.53 31.25 52745.96 88888.00 2007-05-17 16:03:07.907 137 18209.46 31.11 52745.99 88888.00 2007-05-17 16:03:08.407 137 18209.44 31.20 52745.98 88888.00 2007-05-17 16:03:08.907 137 18209.32 31.34 52746.05 88888.00 2007-05-17 16:03:09.407 137 18209.34 31.09 52746.08 88888.00 2007-05-17 16:03:09.907 137 18209.41 31.12 52745.99 88888.00 2007-05-17 16:03:10.407 137 18209.40 31.18 52746.06 88888.00 2007-05-17 16:03:10.907 137 18209.48 31.22 52745.96 88888.00 2007-05-17 16:03:11.407 137 18209.46 31.23 52745.94 88888.00 2007-05-17 16:03:11.907 137 18209.45 31.13 52745.97 88888.00 2007-05-17 16:03:12.407 137 18209.48 31.11 52746.03 88888.00 2007-05-17 16:03:12.907 137 18209.34 31.12 52746.12 88888.00 2007-05-17 16:03:13.407 137 18209.30 31.08 52746.09 88888.00 2007-05-17 16:03:13.907 137 18209.40 31.09 52746.14 88888.00 2007-05-17 16:03:14.407 137 18209.36 31.13 52746.12 88888.00 2007-05-17 16:03:14.907 137 18209.39 31.10 52746.05 88888.00 2007-05-17 16:03:15.407 137 18209.46 31.14 52745.97 88888.00 2007-05-17 16:03:15.907 137 18209.67 31.24 52745.97 88888.00 2007-05-17 16:03:16.407 137 18209.75 31.18 52745.90 88888.00 2007-05-17 16:03:16.907 137 18209.62 31.20 52745.88 88888.00 2007-05-17 16:03:17.407 137 18209.65 31.13 52745.86 88888.00 2007-05-17 16:03:17.907 137 18209.61 31.18 52745.73 88888.00 2007-05-17 16:03:18.407 137 18209.55 31.16 52745.76 88888.00 2007-05-17 16:03:18.907 137 18209.69 31.16 52745.88 88888.00 2007-05-17 16:03:19.407 137 18209.72 31.08 52745.94 88888.00 2007-05-17 16:03:19.907 137 18209.71 31.06 52745.92 88888.00 2007-05-17 16:03:20.407 137 18209.59 30.93 52745.88 88888.00 2007-05-17 16:03:20.907 137 18209.57 30.85 52745.98 88888.00 2007-05-17 16:03:21.407 137 18209.68 30.78 52746.02 88888.00 2007-05-17 16:03:21.907 137 18209.73 30.81 52745.94 88888.00 2007-05-17 16:03:22.407 137 18209.69 30.86 52745.81 88888.00 2007-05-17 16:03:22.907 137 18209.65 30.80 52745.82 88888.00 2007-05-17 16:03:23.407 137 18209.65 30.81 52745.89 88888.00 2007-05-17 16:03:23.907 137 18209.52 30.88 52746.10 88888.00 2007-05-17 16:03:24.407 137 18209.47 30.91 52746.05 88888.00 2007-05-17 16:03:24.907 137 18209.46 30.90 52745.88 88888.00 2007-05-17 16:03:25.407 137 18209.48 30.87 52745.81 88888.00 2007-05-17 16:03:25.907 137 18209.42 30.84 52745.92 88888.00 2007-05-17 16:03:26.407 137 18209.41 30.77 52745.75 88888.00 2007-05-17 16:03:26.907 137 18209.44 30.80 52745.73 88888.00 2007-05-17 16:03:27.407 137 18209.47 30.82 52745.67 88888.00 2007-05-17 16:03:27.907 137 18209.56 30.86 52745.74 88888.00 2007-05-17 16:03:28.407 137 18209.47 30.86 52745.83 88888.00 2007-05-17 16:03:28.907 137 18209.61 30.74 52745.83 88888.00 2007-05-17 16:03:29.407 137 18209.62 30.89 52745.79 88888.00 2007-05-17 16:03:29.907 137 18209.59 30.90 52745.78 88888.00 2007-05-17 16:03:30.407 137 18209.65 30.82 52745.92 88888.00 2007-05-17 16:03:30.907 137 18209.54 30.73 52746.00 88888.00 2007-05-17 16:03:31.407 137 18209.47 30.74 52745.90 88888.00 2007-05-17 16:03:31.907 137 18209.47 30.78 52745.92 88888.00 2007-05-17 16:03:32.407 137 18209.53 30.78 52745.94 88888.00 2007-05-17 16:03:32.907 137 18209.57 30.75 52745.98 88888.00 2007-05-17 16:03:33.407 137 18209.53 30.82 52746.01 88888.00 2007-05-17 16:03:33.907 137 18209.62 30.89 52745.94 88888.00 2007-05-17 16:03:34.407 137 18209.66 30.80 52745.87 88888.00 2007-05-17 16:03:34.907 137 18209.71 30.71 52745.89 88888.00 2007-05-17 16:03:35.407 137 18209.74 30.69 52745.93 88888.00 2007-05-17 16:03:35.907 137 18209.73 30.74 52745.93 88888.00 2007-05-17 16:03:36.407 137 18209.64 30.73 52745.93 88888.00 2007-05-17 16:03:36.907 137 18209.54 30.73 52746.01 88888.00 2007-05-17 16:03:37.407 137 18209.55 30.73 52745.91 88888.00 2007-05-17 16:03:37.907 137 18209.61 30.96 52745.75 88888.00 2007-05-17 16:03:38.407 137 18209.63 31.05 52745.85 88888.00 2007-05-17 16:03:38.907 137 18209.54 30.97 52745.86 88888.00 2007-05-17 16:03:39.407 137 18209.55 30.73 52745.81 88888.00 2007-05-17 16:03:39.907 137 18209.57 30.65 52745.78 88888.00 2007-05-17 16:03:40.407 137 18209.42 30.56 52745.77 88888.00 2007-05-17 16:03:40.907 137 18209.48 30.59 52745.81 88888.00 2007-05-17 16:03:41.407 137 18209.63 30.67 52745.78 88888.00 2007-05-17 16:03:41.907 137 18209.50 30.71 52745.73 88888.00 2007-05-17 16:03:42.407 137 18209.46 30.85 52745.74 88888.00 2007-05-17 16:03:42.907 137 18209.51 30.68 52745.71 88888.00 2007-05-17 16:03:43.407 137 18209.47 30.64 52745.79 88888.00 2007-05-17 16:03:43.907 137 18209.42 30.62 52745.86 88888.00 2007-05-17 16:03:44.407 137 18209.40 30.66 52745.88 88888.00 2007-05-17 16:03:44.907 137 18209.52 30.59 52745.88 88888.00 2007-05-17 16:03:45.407 137 18209.54 30.55 52745.82 88888.00 2007-05-17 16:03:45.907 137 18209.48 30.57 52745.94 88888.00 2007-05-17 16:03:46.407 137 18209.48 30.62 52745.98 88888.00 2007-05-17 16:03:46.907 137 18209.59 30.59 52745.97 88888.00 2007-05-17 16:03:47.407 137 18209.57 30.70 52745.98 88888.00 2007-05-17 16:03:47.907 137 18209.50 30.70 52746.05 88888.00 2007-05-17 16:03:48.407 137 18209.45 30.68 52746.00 88888.00 2007-05-17 16:03:48.907 137 18209.37 30.75 52745.98 88888.00 2007-05-17 16:03:49.407 137 18209.48 30.74 52745.93 88888.00 2007-05-17 16:03:49.907 137 18209.52 30.70 52745.92 88888.00 2007-05-17 16:03:50.407 137 18209.57 30.71 52745.94 88888.00 2007-05-17 16:03:50.907 137 18209.66 30.66 52745.96 88888.00 2007-05-17 16:03:51.407 137 18209.61 30.62 52745.96 88888.00 2007-05-17 16:03:51.907 137 18209.64 30.65 52745.91 88888.00 2007-05-17 16:03:52.407 137 18209.64 30.59 52745.96 88888.00 2007-05-17 16:03:52.907 137 18209.61 30.52 52746.04 88888.00 2007-05-17 16:03:53.407 137 18209.63 30.51 52745.93 88888.00 2007-05-17 16:03:53.907 137 18209.58 30.49 52745.96 88888.00 2007-05-17 16:03:54.407 137 18209.57 30.45 52745.90 88888.00 2007-05-17 16:03:54.907 137 18209.56 30.43 52745.90 88888.00 2007-05-17 16:03:55.407 137 18209.57 30.42 52746.02 88888.00 2007-05-17 16:03:55.907 137 18209.58 30.47 52746.06 88888.00 2007-05-17 16:03:56.407 137 18209.59 30.49 52746.09 88888.00 2007-05-17 16:03:56.907 137 18209.65 30.45 52746.12 88888.00 2007-05-17 16:03:57.407 137 18209.69 30.44 52746.13 88888.00 2007-05-17 16:03:57.907 137 18209.78 30.44 52746.03 88888.00 2007-05-17 16:03:58.407 137 18209.67 30.45 52745.94 88888.00 2007-05-17 16:03:58.907 137 18209.62 30.51 52746.03 88888.00 2007-05-17 16:03:59.407 137 18209.56 30.58 52746.08 88888.00 2007-05-17 16:03:59.907 137 18209.66 30.63 52746.15 88888.00 2007-05-17 16:04:00.407 137 18209.53 30.75 52746.23 88888.00 2007-05-17 16:04:00.907 137 18209.59 30.81 52746.27 88888.00 2007-05-17 16:04:01.407 137 18209.52 30.58 52746.12 88888.00 2007-05-17 16:04:01.907 137 18209.44 30.40 52746.05 88888.00 2007-05-17 16:04:02.407 137 18209.48 30.30 52746.18 88888.00 2007-05-17 16:04:02.907 137 18209.68 30.31 52746.26 88888.00 2007-05-17 16:04:03.407 137 18209.62 30.44 52746.26 88888.00 2007-05-17 16:04:03.907 137 18209.54 30.32 52746.29 88888.00 2007-05-17 16:04:04.407 137 18209.64 30.30 52746.29 88888.00 2007-05-17 16:04:04.907 137 18209.61 30.20 52746.39 88888.00 2007-05-17 16:04:05.407 137 18209.64 30.13 52746.38 88888.00 2007-05-17 16:04:05.907 137 18209.65 30.15 52746.37 88888.00 2007-05-17 16:04:06.407 137 18209.59 30.24 52746.35 88888.00 2007-05-17 16:04:06.907 137 18209.66 30.32 52746.34 88888.00 2007-05-17 16:04:07.407 137 18209.76 30.36 52746.33 88888.00 2007-05-17 16:04:07.907 137 18209.66 30.25 52746.35 88888.00 2007-05-17 16:04:08.407 137 18209.72 30.27 52746.36 88888.00 2007-05-17 16:04:08.907 137 18209.74 30.19 52746.39 88888.00 2007-05-17 16:04:09.407 137 18209.74 30.22 52746.43 88888.00 2007-05-17 16:04:09.907 137 18209.74 30.26 52746.35 88888.00 2007-05-17 16:04:10.407 137 18209.73 30.25 52746.45 88888.00 2007-05-17 16:04:10.907 137 18209.62 30.26 52746.52 88888.00 2007-05-17 16:04:11.407 137 18209.66 30.28 52746.55 88888.00 2007-05-17 16:04:11.907 137 18209.74 30.22 52746.48 88888.00 2007-05-17 16:04:12.407 137 18209.83 30.27 52746.38 88888.00 2007-05-17 16:04:12.907 137 18209.84 30.28 52746.34 88888.00 2007-05-17 16:04:13.407 137 18209.68 30.24 52746.35 88888.00 2007-05-17 16:04:13.907 137 18209.68 30.21 52746.41 88888.00 2007-05-17 16:04:14.407 137 18209.83 30.27 52746.45 88888.00 2007-05-17 16:04:14.907 137 18209.78 30.26 52746.44 88888.00 2007-05-17 16:04:15.407 137 18209.77 30.20 52746.43 88888.00 2007-05-17 16:04:15.907 137 18209.78 30.19 52746.43 88888.00 2007-05-17 16:04:16.407 137 18209.74 30.22 52746.38 88888.00 2007-05-17 16:04:16.907 137 18209.69 30.10 52746.47 88888.00 2007-05-17 16:04:17.407 137 18209.67 30.08 52746.47 88888.00 2007-05-17 16:04:17.907 137 18209.62 30.14 52746.41 88888.00 2007-05-17 16:04:18.407 137 18209.53 30.09 52746.37 88888.00 2007-05-17 16:04:18.907 137 18209.50 30.06 52746.21 88888.00 2007-05-17 16:04:19.407 137 18209.54 30.11 52746.25 88888.00 2007-05-17 16:04:19.907 137 18209.46 30.15 52746.37 88888.00 2007-05-17 16:04:20.407 137 18209.42 30.13 52746.40 88888.00 2007-05-17 16:04:20.907 137 18209.55 30.13 52746.40 88888.00 2007-05-17 16:04:21.407 137 18209.66 30.11 52746.46 88888.00 2007-05-17 16:04:21.907 137 18209.67 30.19 52746.46 88888.00 2007-05-17 16:04:22.407 137 18209.57 30.14 52746.39 88888.00 2007-05-17 16:04:22.907 137 18209.56 30.16 52746.34 88888.00 2007-05-17 16:04:23.407 137 18209.51 30.18 52746.38 88888.00 2007-05-17 16:04:23.907 137 18209.54 30.24 52746.36 88888.00 2007-05-17 16:04:24.407 137 18209.66 30.23 52746.40 88888.00 2007-05-17 16:04:24.907 137 18209.63 30.23 52746.44 88888.00 2007-05-17 16:04:25.407 137 18209.63 30.23 52746.43 88888.00 2007-05-17 16:04:25.907 137 18209.69 30.21 52746.40 88888.00 2007-05-17 16:04:26.407 137 18209.73 30.23 52746.34 88888.00 2007-05-17 16:04:26.907 137 18209.66 30.25 52746.50 88888.00 2007-05-17 16:04:27.407 137 18209.73 30.26 52746.49 88888.00 2007-05-17 16:04:27.907 137 18209.65 30.30 52746.46 88888.00 2007-05-17 16:04:28.407 137 18209.77 30.49 52746.49 88888.00 2007-05-17 16:04:28.907 137 18209.79 30.30 52746.37 88888.00 2007-05-17 16:04:29.407 137 18209.78 30.24 52746.35 88888.00 2007-05-17 16:04:29.907 137 18209.78 30.26 52746.35 88888.00 2007-05-17 16:04:30.407 137 18209.83 30.24 52746.32 88888.00 2007-05-17 16:04:30.907 137 18209.77 30.19 52746.35 88888.00 2007-05-17 16:04:31.407 137 18209.78 30.20 52746.33 88888.00 2007-05-17 16:04:31.907 137 18209.83 30.08 52746.33 88888.00 2007-05-17 16:04:32.407 137 18209.74 30.15 52746.21 88888.00 2007-05-17 16:04:32.907 137 18209.79 30.21 52746.13 88888.00 2007-05-17 16:04:33.407 137 18209.77 30.15 52746.12 88888.00 2007-05-17 16:04:33.907 137 18209.76 30.12 52746.29 88888.00 2007-05-17 16:04:34.407 137 18209.73 30.26 52746.33 88888.00 2007-05-17 16:04:34.907 137 18209.74 30.39 52746.36 88888.00 2007-05-17 16:04:35.407 137 18209.76 30.41 52746.31 88888.00 2007-05-17 16:04:35.907 137 18209.73 30.31 52746.27 88888.00 2007-05-17 16:04:36.407 137 18209.71 30.20 52746.24 88888.00 2007-05-17 16:04:36.907 137 18209.73 30.19 52746.18 88888.00 2007-05-17 16:04:37.407 137 18209.58 30.20 52746.13 88888.00 2007-05-17 16:04:37.907 137 18209.64 30.20 52746.32 88888.00 2007-05-17 16:04:38.407 137 18209.76 30.19 52746.33 88888.00 2007-05-17 16:04:38.907 137 18209.75 30.19 52746.29 88888.00 2007-05-17 16:04:39.407 137 18209.76 30.22 52746.28 88888.00 2007-05-17 16:04:39.907 137 18209.62 30.27 52746.31 88888.00 2007-05-17 16:04:40.407 137 18209.58 30.20 52746.31 88888.00 2007-05-17 16:04:40.907 137 18209.71 30.19 52746.33 88888.00 2007-05-17 16:04:41.407 137 18209.59 30.26 52746.34 88888.00 2007-05-17 16:04:41.907 137 18209.53 30.29 52746.29 88888.00 2007-05-17 16:04:42.407 137 18209.48 30.30 52746.29 88888.00 2007-05-17 16:04:42.907 137 18209.44 30.39 52746.38 88888.00 2007-05-17 16:04:43.407 137 18209.46 30.30 52746.40 88888.00 2007-05-17 16:04:43.907 137 18209.46 30.25 52746.43 88888.00 2007-05-17 16:04:44.407 137 18209.52 30.26 52746.35 88888.00 2007-05-17 16:04:44.907 137 18209.41 30.22 52746.18 88888.00 2007-05-17 16:04:45.407 137 18209.32 30.19 52746.12 88888.00 2007-05-17 16:04:45.907 137 18209.46 30.19 52746.21 88888.00 2007-05-17 16:04:46.407 137 18209.51 30.26 52746.18 88888.00 2007-05-17 16:04:46.907 137 18209.53 30.26 52746.20 88888.00 2007-05-17 16:04:47.407 137 18209.52 30.28 52746.22 88888.00 2007-05-17 16:04:47.907 137 18209.59 30.29 52746.08 88888.00 2007-05-17 16:04:48.407 137 18209.59 30.26 52746.01 88888.00 2007-05-17 16:04:48.907 137 18209.59 30.25 52746.08 88888.00 2007-05-17 16:04:49.407 137 18209.56 30.31 52746.14 88888.00 2007-05-17 16:04:49.907 137 18209.51 30.26 52746.14 88888.00 2007-05-17 16:04:50.407 137 18209.52 30.21 52746.11 88888.00 2007-05-17 16:04:50.907 137 18209.64 30.21 52746.11 88888.00 2007-05-17 16:04:51.407 137 18209.66 30.12 52746.09 88888.00 2007-05-17 16:04:51.907 137 18209.65 30.06 52746.11 88888.00 2007-05-17 16:04:52.407 137 18209.71 30.16 52746.13 88888.00 2007-05-17 16:04:52.907 137 18209.79 30.31 52746.12 88888.00 2007-05-17 16:04:53.407 137 18209.72 30.28 52746.21 88888.00 2007-05-17 16:04:53.907 137 18209.67 30.34 52746.43 88888.00 2007-05-17 16:04:54.407 137 18209.63 30.31 52746.34 88888.00 2007-05-17 16:04:54.907 137 18209.69 30.20 52746.31 88888.00 2007-05-17 16:04:55.407 137 18209.68 30.13 52746.34 88888.00 2007-05-17 16:04:55.907 137 18209.72 30.14 52746.38 88888.00 2007-05-17 16:04:56.407 137 18209.66 30.20 52746.28 88888.00 2007-05-17 16:04:56.907 137 18209.61 30.19 52746.29 88888.00 2007-05-17 16:04:57.407 137 18209.72 30.21 52746.36 88888.00 2007-05-17 16:04:57.907 137 18209.68 30.31 52746.21 88888.00 2007-05-17 16:04:58.407 137 18209.65 30.23 52746.04 88888.00 2007-05-17 16:04:58.907 137 18209.69 30.24 52745.81 88888.00 2007-05-17 16:04:59.407 137 18209.73 30.20 52745.76 88888.00 2007-05-17 16:04:59.907 137 18209.74 30.21 52745.87 88888.00 2007-05-17 16:05:00.407 137 18209.73 30.24 52745.86 88888.00 2007-05-17 16:05:00.907 137 18209.71 30.23 52745.77 88888.00 2007-05-17 16:05:01.407 137 18209.63 30.22 52745.73 88888.00 2007-05-17 16:05:01.907 137 18209.66 30.26 52745.99 88888.00 2007-05-17 16:05:02.407 137 18209.74 30.25 52746.15 88888.00 2007-05-17 16:05:02.907 137 18209.74 30.24 52746.14 88888.00 2007-05-17 16:05:03.407 137 18209.69 30.22 52746.14 88888.00 2007-05-17 16:05:03.907 137 18209.78 30.14 52746.11 88888.00 2007-05-17 16:05:04.407 137 18209.82 30.32 52746.12 88888.00 2007-05-17 16:05:04.907 137 18209.82 30.39 52745.93 88888.00 2007-05-17 16:05:05.407 137 18209.72 30.35 52745.86 88888.00 2007-05-17 16:05:05.907 137 18209.55 30.31 52745.94 88888.00 2007-05-17 16:05:06.407 137 18209.56 30.26 52746.26 88888.00 2007-05-17 16:05:06.907 137 18209.65 30.29 52746.33 88888.00 2007-05-17 16:05:07.407 137 18209.66 30.33 52746.29 88888.00 2007-05-17 16:05:07.907 137 18209.69 30.38 52746.14 88888.00 2007-05-17 16:05:08.407 137 18209.88 30.29 52746.08 88888.00 2007-05-17 16:05:08.907 137 18209.85 30.21 52746.13 88888.00 2007-05-17 16:05:09.407 137 18209.84 30.25 52746.13 88888.00 2007-05-17 16:05:09.907 137 18209.77 30.35 52746.02 88888.00 2007-05-17 16:05:10.407 137 18209.84 30.31 52745.99 88888.00 2007-05-17 16:05:10.907 137 18209.85 30.35 52746.00 88888.00 2007-05-17 16:05:11.407 137 18209.84 30.28 52746.04 88888.00 2007-05-17 16:05:11.907 137 18209.90 30.37 52746.12 88888.00 2007-05-17 16:05:12.407 137 18209.84 30.40 52746.14 88888.00 2007-05-17 16:05:12.907 137 18209.74 30.40 52746.20 88888.00 2007-05-17 16:05:13.407 137 18209.71 30.44 52746.09 88888.00 2007-05-17 16:05:13.907 137 18209.74 30.38 52745.93 88888.00 2007-05-17 16:05:14.407 137 18209.79 30.36 52745.98 88888.00 2007-05-17 16:05:14.907 137 18209.73 30.42 52746.05 88888.00 2007-05-17 16:05:15.407 137 18209.73 30.46 52746.05 88888.00 2007-05-17 16:05:15.907 137 18209.74 30.58 52746.01 88888.00 2007-05-17 16:05:16.407 137 18209.77 30.76 52745.92 88888.00 2007-05-17 16:05:16.907 137 18209.77 30.58 52745.92 88888.00 2007-05-17 16:05:17.407 137 18209.74 30.40 52745.90 88888.00 2007-05-17 16:05:17.907 137 18209.84 30.52 52745.86 88888.00 2007-05-17 16:05:18.407 137 18209.80 30.56 52745.90 88888.00 2007-05-17 16:05:18.907 137 18209.74 30.53 52745.83 88888.00 2007-05-17 16:05:19.407 137 18209.68 30.46 52745.80 88888.00 2007-05-17 16:05:19.907 137 18209.72 30.46 52745.86 88888.00 2007-05-17 16:05:20.407 137 18209.71 30.45 52745.88 88888.00 2007-05-17 16:05:20.907 137 18209.66 30.41 52745.82 88888.00 2007-05-17 16:05:21.407 137 18209.76 30.36 52746.04 88888.00 2007-05-17 16:05:21.907 137 18209.80 30.33 52746.21 88888.00 2007-05-17 16:05:22.407 137 18209.83 30.35 52746.16 88888.00 2007-05-17 16:05:22.907 137 18209.89 30.38 52746.22 88888.00 2007-05-17 16:05:23.407 137 18209.96 30.42 52746.08 88888.00 2007-05-17 16:05:23.907 137 18209.95 30.43 52746.02 88888.00 2007-05-17 16:05:24.407 137 18209.90 30.29 52746.13 88888.00 2007-05-17 16:05:24.907 137 18209.75 30.21 52746.13 88888.00 2007-05-17 16:05:25.407 137 18209.67 30.24 52745.94 88888.00 2007-05-17 16:05:25.907 137 18209.77 30.30 52745.97 88888.00 2007-05-17 16:05:26.407 137 18209.79 30.41 52745.96 88888.00 2007-05-17 16:05:26.907 137 18209.82 30.38 52746.04 88888.00 2007-05-17 16:05:27.407 137 18209.68 30.43 52746.06 88888.00 2007-05-17 16:05:27.907 137 18209.54 30.44 52746.12 88888.00 2007-05-17 16:05:28.407 137 18209.50 30.38 52746.16 88888.00 2007-05-17 16:05:28.907 137 18209.52 30.39 52746.20 88888.00 2007-05-17 16:05:29.407 137 18209.54 30.35 52746.02 88888.00 2007-05-17 16:05:29.907 137 18209.53 30.35 52745.94 88888.00 2007-05-17 16:05:30.407 137 18209.71 30.32 52745.94 88888.00 2007-05-17 16:05:30.907 137 18209.77 30.46 52746.04 88888.00 2007-05-17 16:05:31.407 137 18209.76 30.59 52746.06 88888.00 2007-05-17 16:05:31.907 137 18209.82 30.56 52746.10 88888.00 2007-05-17 16:05:32.407 137 18209.85 30.46 52746.12 88888.00 2007-05-17 16:05:32.907 137 18209.75 30.46 52746.22 88888.00 2007-05-17 16:05:33.407 137 18209.62 30.43 52746.21 88888.00 2007-05-17 16:05:33.907 137 18209.65 30.37 52746.06 88888.00 2007-05-17 16:05:34.407 137 18209.78 30.33 52746.06 88888.00 2007-05-17 16:05:34.907 137 18209.58 30.29 52746.14 88888.00 2007-05-17 16:05:35.407 137 18209.45 30.30 52746.23 88888.00 2007-05-17 16:05:35.907 137 18209.40 30.29 52746.16 88888.00 2007-05-17 16:05:36.407 137 18209.47 30.21 52746.26 88888.00 2007-05-17 16:05:36.907 137 18209.52 30.19 52746.10 88888.00 2007-05-17 16:05:37.407 137 18209.63 30.20 52745.99 88888.00 2007-05-17 16:05:37.907 137 18209.64 30.19 52746.03 88888.00 2007-05-17 16:05:38.407 137 18209.62 30.20 52746.11 88888.00 2007-05-17 16:05:38.907 137 18209.46 30.15 52746.16 88888.00 2007-05-17 16:05:39.407 137 18209.53 30.16 52746.20 88888.00 2007-05-17 16:05:39.907 137 18209.58 30.08 52746.18 88888.00 2007-05-17 16:05:40.407 137 18209.68 30.12 52746.21 88888.00 2007-05-17 16:05:40.907 137 18209.75 30.11 52746.08 88888.00 2007-05-17 16:05:41.407 137 18209.77 30.09 52746.18 88888.00 2007-05-17 16:05:41.907 137 18209.69 30.07 52746.12 88888.00 2007-05-17 16:05:42.407 137 18209.73 30.06 52746.02 88888.00 2007-05-17 16:05:42.907 137 18209.84 30.09 52746.06 88888.00 2007-05-17 16:05:43.407 137 18209.84 30.07 52746.08 88888.00 2007-05-17 16:05:43.907 137 18209.86 30.04 52746.06 88888.00 2007-05-17 16:05:44.407 137 18209.90 30.03 52746.13 88888.00 2007-05-17 16:05:44.907 137 18209.82 30.10 52746.16 88888.00 2007-05-17 16:05:45.407 137 18209.69 30.18 52746.12 88888.00 2007-05-17 16:05:45.907 137 18209.75 30.13 52746.13 88888.00 2007-05-17 16:05:46.407 137 18209.74 29.99 52746.11 88888.00 2007-05-17 16:05:46.907 137 18209.76 30.00 52746.09 88888.00 2007-05-17 16:05:47.407 137 18209.87 30.06 52746.03 88888.00 2007-05-17 16:05:47.907 137 18209.86 29.99 52746.01 88888.00 2007-05-17 16:05:48.407 137 18209.80 29.93 52746.12 88888.00 2007-05-17 16:05:48.907 137 18209.74 30.02 52746.20 88888.00 2007-05-17 16:05:49.407 137 18209.87 30.06 52746.21 88888.00 2007-05-17 16:05:49.907 137 18209.87 30.13 52746.25 88888.00 2007-05-17 16:05:50.407 137 18209.77 30.12 52746.23 88888.00 2007-05-17 16:05:50.907 137 18209.79 30.10 52746.20 88888.00 2007-05-17 16:05:51.407 137 18209.72 30.08 52746.08 88888.00 2007-05-17 16:05:51.907 137 18209.83 29.97 52746.14 88888.00 2007-05-17 16:05:52.407 137 18209.83 30.03 52746.18 88888.00 2007-05-17 16:05:52.907 137 18209.78 30.14 52746.28 88888.00 2007-05-17 16:05:53.407 137 18209.80 30.02 52746.36 88888.00 2007-05-17 16:05:53.907 137 18209.78 29.89 52746.47 88888.00 2007-05-17 16:05:54.407 137 18209.74 29.85 52746.44 88888.00 2007-05-17 16:05:54.907 137 18209.77 29.88 52746.26 88888.00 2007-05-17 16:05:55.407 137 18209.80 29.93 52746.15 88888.00 2007-05-17 16:05:55.907 137 18209.77 29.97 52745.98 88888.00 2007-05-17 16:05:56.407 137 18209.77 29.96 52745.91 88888.00 2007-05-17 16:05:56.907 137 18209.65 29.93 52745.90 88888.00 2007-05-17 16:05:57.407 137 18209.72 30.03 52745.92 88888.00 2007-05-17 16:05:57.907 137 18209.83 29.96 52745.96 88888.00 2007-05-17 16:05:58.407 137 18209.75 29.96 52745.97 88888.00 2007-05-17 16:05:58.907 137 18209.74 29.99 52745.82 88888.00 2007-05-17 16:05:59.407 137 18209.80 29.98 52746.02 88888.00 2007-05-17 16:05:59.907 137 18209.68 29.95 52746.12 88888.00 2007-05-17 16:06:00.407 137 18209.65 29.93 52746.14 88888.00 2007-05-17 16:06:00.907 137 18209.71 29.84 52745.96 88888.00 2007-05-17 16:06:01.404 137 18209.71 29.79 52745.91 88888.00 2007-05-17 16:06:01.904 137 18209.67 29.90 52745.98 88888.00 2007-05-17 16:06:02.404 137 18209.72 29.85 52746.04 88888.00 2007-05-17 16:06:02.904 137 18209.68 29.86 52746.10 88888.00 2007-05-17 16:06:03.404 137 18209.61 29.87 52746.09 88888.00 2007-05-17 16:06:03.904 137 18209.69 29.87 52746.00 88888.00 2007-05-17 16:06:04.404 137 18209.75 29.89 52746.01 88888.00 2007-05-17 16:06:04.904 137 18209.76 29.88 52746.17 88888.00 2007-05-17 16:06:05.404 137 18209.72 29.90 52746.27 88888.00 2007-05-17 16:06:05.904 137 18209.65 29.94 52746.27 88888.00 2007-05-17 16:06:06.404 137 18209.56 29.91 52746.35 88888.00 2007-05-17 16:06:06.904 137 18209.65 29.85 52746.49 88888.00 2007-05-17 16:06:07.404 137 18209.75 29.87 52746.45 88888.00 2007-05-17 16:06:07.904 137 18209.73 29.79 52746.35 88888.00 2007-05-17 16:06:08.404 137 18209.73 29.76 52746.32 88888.00 2007-05-17 16:06:08.904 137 18209.74 29.99 52746.16 88888.00 2007-05-17 16:06:09.404 137 18209.66 30.11 52746.03 88888.00 2007-05-17 16:06:09.904 137 18209.69 29.96 52745.89 88888.00 2007-05-17 16:06:10.404 137 18209.66 29.91 52745.90 88888.00 2007-05-17 16:06:10.904 137 18209.64 29.86 52745.93 88888.00 2007-05-17 16:06:11.404 137 18209.87 29.73 52745.99 88888.00 2007-05-17 16:06:11.904 137 18209.77 29.68 52746.12 88888.00 2007-05-17 16:06:12.404 137 18209.80 29.73 52746.06 88888.00 2007-05-17 16:06:12.904 137 18209.78 29.73 52746.01 88888.00 2007-05-17 16:06:13.404 137 18209.78 29.70 52746.01 88888.00 2007-05-17 16:06:13.904 137 18209.88 29.74 52746.12 88888.00 2007-05-17 16:06:14.404 137 18209.95 29.67 52746.14 88888.00 2007-05-17 16:06:14.904 137 18209.98 29.72 52746.12 88888.00 2007-05-17 16:06:15.404 137 18209.96 29.84 52746.25 88888.00 2007-05-17 16:06:15.904 137 18209.79 29.63 52746.26 88888.00 2007-05-17 16:06:16.404 137 18209.86 29.65 52746.29 88888.00 2007-05-17 16:06:16.904 137 18209.90 29.67 52746.35 88888.00 2007-05-17 16:06:17.404 137 18209.89 29.64 52746.11 88888.00 2007-05-17 16:06:17.904 137 18209.83 29.59 52746.11 88888.00 2007-05-17 16:06:18.404 137 18209.93 29.59 52746.26 88888.00 2007-05-17 16:06:18.904 137 18209.88 29.73 52746.12 88888.00 2007-05-17 16:06:19.404 137 18209.86 29.88 52745.97 88888.00 2007-05-17 16:06:19.904 137 18209.97 29.75 52745.98 88888.00 2007-05-17 16:06:20.404 137 18210.08 29.74 52745.83 88888.00 2007-05-17 16:06:20.904 137 18210.13 29.81 52745.79 88888.00 2007-05-17 16:06:21.404 137 18210.06 29.91 52745.64 88888.00 2007-05-17 16:06:21.904 137 18209.97 29.94 52745.71 88888.00 2007-05-17 16:06:22.404 137 18209.89 29.96 52745.86 88888.00 2007-05-17 16:06:22.904 137 18210.00 29.94 52745.93 88888.00 2007-05-17 16:06:23.404 137 18210.00 29.85 52745.88 88888.00 2007-05-17 16:06:23.904 137 18209.95 29.88 52745.86 88888.00 2007-05-17 16:06:24.404 137 18210.05 29.90 52745.89 88888.00 2007-05-17 16:06:24.904 137 18209.96 30.10 52745.92 88888.00 2007-05-17 16:06:25.404 137 18209.82 29.91 52745.96 88888.00 2007-05-17 16:06:25.904 137 18209.91 29.84 52745.89 88888.00 2007-05-17 16:06:26.404 137 18209.91 29.80 52745.74 88888.00 2007-05-17 16:06:26.904 137 18209.86 29.84 52745.69 88888.00 2007-05-17 16:06:27.404 137 18209.95 29.80 52745.74 88888.00 2007-05-17 16:06:27.904 137 18210.08 29.86 52745.77 88888.00 2007-05-17 16:06:28.404 137 18210.12 29.84 52745.85 88888.00 2007-05-17 16:06:28.904 137 18209.93 29.80 52745.88 88888.00 2007-05-17 16:06:29.404 137 18209.86 29.80 52745.94 88888.00 2007-05-17 16:06:29.904 137 18210.00 29.86 52745.98 88888.00 2007-05-17 16:06:30.404 137 18210.05 29.85 52745.94 88888.00 2007-05-17 16:06:30.904 137 18210.00 29.86 52745.99 88888.00 2007-05-17 16:06:31.404 137 18209.99 29.88 52746.03 88888.00 2007-05-17 16:06:31.904 137 18210.00 29.92 52745.93 88888.00 2007-05-17 16:06:32.404 137 18210.07 29.94 52745.99 88888.00 2007-05-17 16:06:32.904 137 18210.05 29.90 52746.22 88888.00 2007-05-17 16:06:33.404 137 18210.10 29.90 52746.32 88888.00 2007-05-17 16:06:33.904 137 18210.02 30.00 52746.16 88888.00 2007-05-17 16:06:34.404 137 18209.96 30.03 52746.06 88888.00 2007-05-17 16:06:34.904 137 18210.01 30.02 52745.90 88888.00 2007-05-17 16:06:35.404 137 18210.17 30.07 52745.96 88888.00 2007-05-17 16:06:35.904 137 18210.11 30.08 52746.03 88888.00 2007-05-17 16:06:36.404 137 18210.05 30.08 52746.05 88888.00 2007-05-17 16:06:36.904 137 18210.00 30.06 52745.99 88888.00 2007-05-17 16:06:37.404 137 18209.99 30.06 52745.94 88888.00 2007-05-17 16:06:37.904 137 18209.99 30.01 52745.86 88888.00 2007-05-17 16:06:38.404 137 18209.98 29.97 52745.86 88888.00 2007-05-17 16:06:38.904 137 18209.97 29.90 52745.80 88888.00 2007-05-17 16:06:39.404 137 18210.01 29.97 52745.87 88888.00 2007-05-17 16:06:39.904 137 18210.00 30.03 52746.03 88888.00 2007-05-17 16:06:40.404 137 18209.99 30.23 52745.99 88888.00 2007-05-17 16:06:40.904 137 18210.00 30.04 52746.03 88888.00 2007-05-17 16:06:41.404 137 18210.05 29.92 52746.08 88888.00 2007-05-17 16:06:41.904 137 18210.00 29.88 52746.00 88888.00 2007-05-17 16:06:42.404 137 18210.00 29.89 52746.03 88888.00 2007-05-17 16:06:42.904 137 18209.95 29.98 52746.05 88888.00 2007-05-17 16:06:43.404 137 18210.00 30.05 52746.03 88888.00 2007-05-17 16:06:43.904 137 18210.02 29.96 52746.02 88888.00 2007-05-17 16:06:44.404 137 18209.97 29.90 52746.01 88888.00 2007-05-17 16:06:44.904 137 18209.90 29.88 52745.94 88888.00 2007-05-17 16:06:45.404 137 18210.00 29.94 52745.94 88888.00 2007-05-17 16:06:45.904 137 18210.26 30.07 52745.98 88888.00 2007-05-17 16:06:46.404 137 18210.28 30.12 52746.01 88888.00 2007-05-17 16:06:46.904 137 18210.00 30.23 52746.00 88888.00 2007-05-17 16:06:47.404 137 18210.16 30.39 52746.02 88888.00 2007-05-17 16:06:47.904 137 18211.04 30.31 52745.99 88888.00 2007-05-17 16:06:48.404 137 18211.35 30.19 52745.94 88888.00 2007-05-17 16:06:48.904 137 18211.37 30.28 52745.88 88888.00 2007-05-17 16:06:49.404 137 18211.35 30.23 52745.94 88888.00 2007-05-17 16:06:49.904 137 18211.37 30.10 52745.98 88888.00 2007-05-17 16:06:50.404 137 18211.32 30.08 52745.93 88888.00 2007-05-17 16:06:50.904 137 18211.32 30.07 52745.87 88888.00 2007-05-17 16:06:51.404 137 18211.37 30.01 52745.91 88888.00 2007-05-17 16:06:51.904 137 18210.48 30.03 52746.05 88888.00 2007-05-17 16:06:52.404 137 18210.00 30.05 52746.12 88888.00 2007-05-17 16:06:52.904 137 18209.90 30.06 52746.14 88888.00 2007-05-17 16:06:53.404 137 18209.96 30.06 52746.17 88888.00 2007-05-17 16:06:53.904 137 18210.18 30.09 52746.12 88888.00 2007-05-17 16:06:54.404 137 18210.18 30.07 52746.00 88888.00 2007-05-17 16:06:54.904 137 18210.16 30.12 52746.00 88888.00 2007-05-17 16:06:55.404 137 18210.13 30.18 52745.91 88888.00 2007-05-17 16:06:55.904 137 18210.08 30.12 52745.85 88888.00 2007-05-17 16:06:56.404 137 18210.00 30.05 52745.86 88888.00 2007-05-17 16:06:56.904 137 18209.98 29.95 52745.91 88888.00 2007-05-17 16:06:57.404 137 18210.00 29.98 52745.85 88888.00 2007-05-17 16:06:57.904 137 18209.94 30.03 52745.76 88888.00 2007-05-17 16:06:58.404 137 18209.95 30.16 52745.81 88888.00 2007-05-17 16:06:58.904 137 18209.99 30.22 52745.79 88888.00 2007-05-17 16:06:59.404 137 18210.07 30.27 52745.94 88888.00 2007-05-17 16:06:59.904 137 18209.91 30.15 52746.10 88888.00 2007-05-17 16:07:00.404 137 18209.78 30.20 52745.98 88888.00 2007-05-17 16:07:00.904 137 18209.83 30.27 52745.97 88888.00 2007-05-17 16:07:01.404 137 18209.88 30.27 52745.96 88888.00 2007-05-17 16:07:01.904 137 18209.84 30.13 52745.89 88888.00 2007-05-17 16:07:02.404 137 18209.93 30.09 52745.82 88888.00 2007-05-17 16:07:02.904 137 18210.05 30.09 52745.82 88888.00 2007-05-17 16:07:03.404 137 18209.95 30.06 52745.88 88888.00 2007-05-17 16:07:03.904 137 18209.85 30.12 52745.87 88888.00 2007-05-17 16:07:04.404 137 18209.90 30.12 52745.86 88888.00 2007-05-17 16:07:04.904 137 18209.91 30.05 52745.87 88888.00 2007-05-17 16:07:05.404 137 18209.90 30.27 52745.97 88888.00 2007-05-17 16:07:05.904 137 18210.04 30.24 52745.88 88888.00 2007-05-17 16:07:06.404 137 18210.01 30.06 52745.96 88888.00 2007-05-17 16:07:06.904 137 18209.93 30.07 52745.92 88888.00 2007-05-17 16:07:07.404 137 18209.87 30.13 52745.91 88888.00 2007-05-17 16:07:07.904 137 18209.90 30.26 52745.85 88888.00 2007-05-17 16:07:08.404 137 18209.91 30.28 52745.78 88888.00 2007-05-17 16:07:08.904 137 18209.86 30.28 52745.83 88888.00 2007-05-17 16:07:09.404 137 18209.88 30.21 52745.87 88888.00 2007-05-17 16:07:09.904 137 18209.77 30.14 52745.91 88888.00 2007-05-17 16:07:10.404 137 18209.79 30.13 52745.93 88888.00 2007-05-17 16:07:10.904 137 18209.80 30.16 52745.97 88888.00 2007-05-17 16:07:11.404 137 18209.87 30.13 52745.89 88888.00 2007-05-17 16:07:11.904 137 18209.95 30.02 52745.87 88888.00 2007-05-17 16:07:12.404 137 18209.96 30.00 52745.78 88888.00 2007-05-17 16:07:12.904 137 18209.99 30.06 52745.89 88888.00 2007-05-17 16:07:13.404 137 18210.01 30.07 52745.91 88888.00 2007-05-17 16:07:13.904 137 18209.98 30.00 52745.89 88888.00 2007-05-17 16:07:14.404 137 18210.00 30.02 52745.82 88888.00 2007-05-17 16:07:14.904 137 18210.07 30.00 52745.90 88888.00 2007-05-17 16:07:15.404 137 18210.02 29.98 52745.89 88888.00 2007-05-17 16:07:15.904 137 18210.15 30.02 52745.89 88888.00 2007-05-17 16:07:16.404 137 18210.20 30.11 52745.94 88888.00 2007-05-17 16:07:16.904 137 18210.08 30.11 52745.96 88888.00 2007-05-17 16:07:17.404 137 18210.04 30.19 52746.00 88888.00 2007-05-17 16:07:17.904 137 18210.02 30.15 52745.92 88888.00 2007-05-17 16:07:18.404 137 18210.01 30.10 52745.88 88888.00 2007-05-17 16:07:18.904 137 18210.00 30.07 52745.94 88888.00 2007-05-17 16:07:19.404 137 18209.87 30.10 52745.93 88888.00 2007-05-17 16:07:19.904 137 18209.94 30.13 52745.93 88888.00 2007-05-17 16:07:20.404 137 18209.94 30.20 52745.90 88888.00 2007-05-17 16:07:20.904 137 18209.84 30.15 52745.93 88888.00 2007-05-17 16:07:21.404 137 18209.84 30.09 52745.91 88888.00 2007-05-17 16:07:21.904 137 18209.85 30.15 52745.88 88888.00 2007-05-17 16:07:22.404 137 18209.77 30.23 52745.88 88888.00 2007-05-17 16:07:22.904 137 18209.79 30.27 52745.94 88888.00 2007-05-17 16:07:23.404 137 18209.89 30.26 52745.89 88888.00 2007-05-17 16:07:23.904 137 18209.88 30.19 52745.97 88888.00 2007-05-17 16:07:24.404 137 18209.97 30.15 52745.94 88888.00 2007-05-17 16:07:24.904 137 18209.97 30.05 52746.01 88888.00 2007-05-17 16:07:25.404 137 18209.94 29.98 52745.92 88888.00 2007-05-17 16:07:25.904 137 18210.02 30.01 52745.85 88888.00 2007-05-17 16:07:26.404 137 18210.00 29.97 52745.86 88888.00 2007-05-17 16:07:26.904 137 18210.01 29.95 52745.86 88888.00 2007-05-17 16:07:27.404 137 18209.91 29.87 52745.87 88888.00 2007-05-17 16:07:27.904 137 18209.91 29.82 52745.93 88888.00 2007-05-17 16:07:28.404 137 18209.93 29.84 52746.03 88888.00 2007-05-17 16:07:28.904 137 18210.02 29.84 52746.16 88888.00 2007-05-17 16:07:29.404 137 18210.06 29.84 52746.31 88888.00 2007-05-17 16:07:29.904 137 18210.06 29.97 52746.26 88888.00 2007-05-17 16:07:30.404 137 18209.98 29.92 52746.22 88888.00 2007-05-17 16:07:30.904 137 18209.89 29.91 52746.29 88888.00 2007-05-17 16:07:31.404 137 18209.91 29.96 52746.45 88888.00 2007-05-17 16:07:31.904 137 18209.94 30.01 52746.49 88888.00 2007-05-17 16:07:32.404 137 18209.97 30.00 52746.28 88888.00 2007-05-17 16:07:32.904 137 18209.97 29.91 52746.14 88888.00 2007-05-17 16:07:33.404 137 18209.93 29.95 52746.00 88888.00 2007-05-17 16:07:33.904 137 18209.89 29.98 52745.91 88888.00 2007-05-17 16:07:34.404 137 18209.88 29.98 52745.98 88888.00 2007-05-17 16:07:34.904 137 18209.84 30.02 52745.89 88888.00 2007-05-17 16:07:35.404 137 18209.83 30.04 52745.93 88888.00 2007-05-17 16:07:35.904 137 18209.82 30.06 52745.97 88888.00 2007-05-17 16:07:36.404 137 18209.79 30.12 52746.06 88888.00 2007-05-17 16:07:36.904 137 18209.79 30.13 52746.20 88888.00 2007-05-17 16:07:37.404 137 18209.75 30.03 52746.24 88888.00 2007-05-17 16:07:37.904 137 18209.75 29.97 52746.13 88888.00 2007-05-17 16:07:38.404 137 18209.71 29.98 52746.20 88888.00 2007-05-17 16:07:38.904 137 18209.74 30.00 52746.34 88888.00 2007-05-17 16:07:39.404 137 18209.71 29.90 52746.38 88888.00 2007-05-17 16:07:39.904 137 18209.73 29.81 52746.26 88888.00 2007-05-17 16:07:40.404 137 18209.80 29.86 52746.15 88888.00 2007-05-17 16:07:40.904 137 18209.73 29.84 52746.20 88888.00 2007-05-17 16:07:41.404 137 18209.78 29.81 52746.23 88888.00 2007-05-17 16:07:41.904 137 18209.77 29.81 52746.36 88888.00 2007-05-17 16:07:42.404 137 18209.83 29.88 52746.26 88888.00 2007-05-17 16:07:42.904 137 18209.87 29.82 52746.27 88888.00 2007-05-17 16:07:43.404 137 18209.91 29.87 52746.20 88888.00 2007-05-17 16:07:43.904 137 18209.93 29.90 52746.26 88888.00 2007-05-17 16:07:44.404 137 18209.82 29.91 52746.27 88888.00 2007-05-17 16:07:44.904 137 18209.75 29.94 52746.09 88888.00 2007-05-17 16:07:45.404 137 18209.82 29.86 52746.00 88888.00 2007-05-17 16:07:45.904 137 18209.88 29.78 52746.26 88888.00 2007-05-17 16:07:46.404 137 18209.77 29.85 52746.35 88888.00 2007-05-17 16:07:46.904 137 18209.75 29.87 52746.25 88888.00 2007-05-17 16:07:47.404 137 18209.84 29.88 52746.13 88888.00 2007-05-17 16:07:47.904 137 18209.79 29.76 52746.00 88888.00 2007-05-17 16:07:48.404 137 18209.78 29.79 52746.11 88888.00 2007-05-17 16:07:48.904 137 18209.75 29.88 52746.14 88888.00 2007-05-17 16:07:49.404 137 18209.68 30.05 52746.00 88888.00 2007-05-17 16:07:49.904 137 18209.64 30.05 52745.93 88888.00 2007-05-17 16:07:50.404 137 18209.66 29.88 52745.97 88888.00 2007-05-17 16:07:50.904 137 18209.74 29.76 52745.98 88888.00 2007-05-17 16:07:51.404 137 18209.79 29.79 52745.97 88888.00 2007-05-17 16:07:51.904 137 18209.75 29.78 52745.97 88888.00 2007-05-17 16:07:52.404 137 18209.75 29.72 52745.99 88888.00 2007-05-17 16:07:52.904 137 18209.78 29.66 52745.99 88888.00 2007-05-17 16:07:53.404 137 18209.82 29.66 52745.91 88888.00 2007-05-17 16:07:53.904 137 18209.78 29.72 52745.92 88888.00 2007-05-17 16:07:54.404 137 18209.72 29.84 52746.03 88888.00 2007-05-17 16:07:54.904 137 18209.61 29.76 52746.04 88888.00 2007-05-17 16:07:55.404 137 18209.56 29.75 52746.13 88888.00 2007-05-17 16:07:55.904 137 18209.55 29.78 52746.14 88888.00 2007-05-17 16:07:56.404 137 18209.51 29.78 52746.12 88888.00 2007-05-17 16:07:56.904 137 18209.62 29.69 52746.12 88888.00 2007-05-17 16:07:57.404 137 18209.65 29.62 52746.05 88888.00 2007-05-17 16:07:57.904 137 18209.57 29.74 52746.02 88888.00 2007-05-17 16:07:58.404 137 18209.52 29.65 52746.01 88888.00 2007-05-17 16:07:58.904 137 18209.46 29.54 52746.08 88888.00 2007-05-17 16:07:59.404 137 18209.59 29.55 52746.06 88888.00 2007-05-17 16:07:59.904 137 18209.77 29.57 52746.01 88888.00 2007-05-17 16:08:00.404 137 18209.61 29.57 52746.03 88888.00 2007-05-17 16:08:00.904 137 18209.57 29.58 52745.94 88888.00 2007-05-17 16:08:01.404 137 18209.62 29.60 52746.03 88888.00 2007-05-17 16:08:01.904 137 18209.58 29.59 52746.16 88888.00 2007-05-17 16:08:02.404 137 18209.54 29.57 52746.39 88888.00 2007-05-17 16:08:02.904 137 18209.51 29.55 52746.35 88888.00 2007-05-17 16:08:03.404 137 18209.54 29.56 52746.28 88888.00 2007-05-17 16:08:03.904 137 18209.55 29.59 52746.36 88888.00 2007-05-17 16:08:04.404 137 18209.69 29.57 52746.34 88888.00 2007-05-17 16:08:04.904 137 18209.73 29.56 52746.02 88888.00 2007-05-17 16:08:05.404 137 18209.71 29.56 52745.93 88888.00 2007-05-17 16:08:05.904 137 18209.68 29.64 52745.94 88888.00 2007-05-17 16:08:06.404 137 18209.66 29.59 52745.98 88888.00 2007-05-17 16:08:06.904 137 18209.68 29.59 52745.94 88888.00 2007-05-17 16:08:07.404 137 18209.69 29.53 52745.92 88888.00 2007-05-17 16:08:07.904 137 18209.71 29.57 52745.86 88888.00 2007-05-17 16:08:08.404 137 18209.61 29.65 52745.83 88888.00 2007-05-17 16:08:08.904 137 18209.59 29.70 52745.80 88888.00 2007-05-17 16:08:09.404 137 18209.59 29.59 52745.96 88888.00 2007-05-17 16:08:09.904 137 18209.71 29.57 52746.01 88888.00 2007-05-17 16:08:10.404 137 18209.73 29.60 52746.11 88888.00 2007-05-17 16:08:10.904 137 18209.66 29.64 52746.12 88888.00 2007-05-17 16:08:11.404 137 18209.64 29.60 52746.15 88888.00 2007-05-17 16:08:11.904 137 18209.75 29.57 52746.14 88888.00 2007-05-17 16:08:12.404 137 18209.82 29.56 52746.31 88888.00 2007-05-17 16:08:12.904 137 18209.72 29.53 52746.44 88888.00 2007-05-17 16:08:13.404 137 18209.67 29.51 52746.39 88888.00 2007-05-17 16:08:13.904 137 18209.68 29.46 52746.35 88888.00 2007-05-17 16:08:14.404 137 18209.68 29.52 52746.24 88888.00 2007-05-17 16:08:14.904 137 18209.77 29.49 52746.05 88888.00 2007-05-17 16:08:15.404 137 18209.63 29.51 52746.13 88888.00 2007-05-17 16:08:15.904 137 18209.53 29.55 52746.39 88888.00 2007-05-17 16:08:16.404 137 18209.53 29.55 52746.56 88888.00 2007-05-17 16:08:16.904 137 18209.56 29.67 52746.20 88888.00 2007-05-17 16:08:17.404 137 18209.46 29.60 52746.15 88888.00 2007-05-17 16:08:17.904 137 18209.46 29.48 52746.32 88888.00 2007-05-17 16:08:18.404 137 18209.51 29.49 52746.32 88888.00 2007-05-17 16:08:18.904 137 18209.72 29.47 52746.32 88888.00 2007-05-17 16:08:19.404 137 18209.69 29.49 52746.40 88888.00 2007-05-17 16:08:19.904 137 18209.71 29.59 52746.40 88888.00 2007-05-17 16:08:20.404 137 18209.56 29.54 52746.38 88888.00 2007-05-17 16:08:20.904 137 18209.55 29.49 52746.27 88888.00 2007-05-17 16:08:21.404 137 18209.40 29.53 52746.18 88888.00 2007-05-17 16:08:21.904 137 18209.22 29.52 52746.22 88888.00 2007-05-17 16:08:22.404 137 18209.31 29.54 52746.37 88888.00 2007-05-17 16:08:22.904 137 18209.25 29.45 52746.33 88888.00 2007-05-17 16:08:23.404 137 18209.22 29.41 52746.37 88888.00 2007-05-17 16:08:23.904 137 18209.33 29.49 52746.29 88888.00 2007-05-17 16:08:24.404 137 18209.31 29.52 52746.32 88888.00 2007-05-17 16:08:24.904 137 18209.50 29.51 52746.38 88888.00 2007-05-17 16:08:25.404 137 18209.51 29.52 52746.38 88888.00 2007-05-17 16:08:25.904 137 18209.50 29.53 52746.37 88888.00 2007-05-17 16:08:26.404 137 18209.52 29.48 52746.22 88888.00 2007-05-17 16:08:26.904 137 18209.44 29.48 52746.10 88888.00 2007-05-17 16:08:27.404 137 18209.54 29.45 52746.01 88888.00 2007-05-17 16:08:27.904 137 18209.65 29.35 52746.03 88888.00 2007-05-17 16:08:28.404 137 18209.47 29.39 52745.98 88888.00 2007-05-17 16:08:28.904 137 18209.56 29.37 52746.01 88888.00 2007-05-17 16:08:29.404 137 18209.50 29.40 52746.18 88888.00 2007-05-17 16:08:29.904 137 18209.43 29.48 52746.22 88888.00 2007-05-17 16:08:30.404 137 18209.36 29.46 52746.14 88888.00 2007-05-17 16:08:30.904 137 18209.45 29.42 52746.09 88888.00 2007-05-17 16:08:31.404 137 18209.46 29.46 52746.16 88888.00 2007-05-17 16:08:31.904 137 18209.44 29.44 52746.16 88888.00 2007-05-17 16:08:32.404 137 18209.39 29.45 52746.24 88888.00 2007-05-17 16:08:32.904 137 18209.35 29.42 52746.29 88888.00 2007-05-17 16:08:33.404 137 18209.42 29.38 52746.25 88888.00 2007-05-17 16:08:33.904 137 18209.43 29.46 52746.37 88888.00 2007-05-17 16:08:34.404 137 18209.44 29.45 52746.45 88888.00 2007-05-17 16:08:34.904 137 18209.50 29.44 52746.51 88888.00 2007-05-17 16:08:35.404 137 18209.47 29.41 52746.56 88888.00 2007-05-17 16:08:35.904 137 18209.48 29.37 52746.54 88888.00 2007-05-17 16:08:36.404 137 18209.48 29.32 52746.44 88888.00 2007-05-17 16:08:36.904 137 18209.50 29.35 52746.41 88888.00 2007-05-17 16:08:37.404 137 18209.40 29.36 52746.47 88888.00 2007-05-17 16:08:37.904 137 18209.54 29.41 52746.47 88888.00 2007-05-17 16:08:38.404 137 18209.57 29.40 52746.43 88888.00 2007-05-17 16:08:38.904 137 18209.62 29.45 52746.36 88888.00 2007-05-17 16:08:39.404 137 18209.63 29.46 52746.45 88888.00 2007-05-17 16:08:39.904 137 18209.52 29.51 52746.48 88888.00 2007-05-17 16:08:40.404 137 18209.51 29.47 52746.40 88888.00 2007-05-17 16:08:40.904 137 18209.47 29.39 52746.49 88888.00 2007-05-17 16:08:41.404 137 18209.45 29.38 52746.47 88888.00 2007-05-17 16:08:41.904 137 18209.42 29.45 52746.50 88888.00 2007-05-17 16:08:42.404 137 18209.44 29.44 52746.58 88888.00 2007-05-17 16:08:42.904 137 18209.32 29.42 52746.41 88888.00 2007-05-17 16:08:43.404 137 18209.33 29.45 52746.22 88888.00 2007-05-17 16:08:43.904 137 18209.36 29.51 52746.24 88888.00 2007-05-17 16:08:44.404 137 18209.44 29.44 52746.31 88888.00 2007-05-17 16:08:44.904 137 18209.50 29.40 52746.33 88888.00 2007-05-17 16:08:45.404 137 18209.44 29.49 52746.35 88888.00 2007-05-17 16:08:45.904 137 18209.52 29.67 52746.32 88888.00 2007-05-17 16:08:46.404 137 18209.44 29.55 52746.27 88888.00 2007-05-17 16:08:46.904 137 18209.39 29.45 52746.16 88888.00 2007-05-17 16:08:47.404 137 18209.36 29.46 52746.12 88888.00 2007-05-17 16:08:47.904 137 18209.37 29.55 52746.17 88888.00 2007-05-17 16:08:48.404 137 18209.44 29.68 52746.32 88888.00 2007-05-17 16:08:48.904 137 18209.50 29.51 52746.25 88888.00 2007-05-17 16:08:49.404 137 18209.52 29.52 52746.36 88888.00 2007-05-17 16:08:49.904 137 18209.57 29.54 52746.36 88888.00 2007-05-17 16:08:50.404 137 18209.54 29.47 52746.38 88888.00 2007-05-17 16:08:50.904 137 18209.50 29.39 52746.31 88888.00 2007-05-17 16:08:51.404 137 18209.44 29.31 52746.33 88888.00 2007-05-17 16:08:51.904 137 18209.42 29.31 52746.36 88888.00 2007-05-17 16:08:52.404 137 18209.52 29.49 52746.25 88888.00 2007-05-17 16:08:52.904 137 18209.61 29.54 52746.29 88888.00 2007-05-17 16:08:53.404 137 18209.63 29.46 52746.34 88888.00 2007-05-17 16:08:53.904 137 18209.59 29.42 52746.29 88888.00 2007-05-17 16:08:54.404 137 18209.66 29.42 52746.31 88888.00 2007-05-17 16:08:54.904 137 18209.63 29.42 52746.37 88888.00 2007-05-17 16:08:55.404 137 18209.58 29.37 52746.27 88888.00 2007-05-17 16:08:55.904 137 18209.77 29.30 52746.41 88888.00 2007-05-17 16:08:56.404 137 18209.78 29.30 52746.48 88888.00 2007-05-17 16:08:56.904 137 18209.87 29.34 52746.41 88888.00 2007-05-17 16:08:57.404 137 18209.65 29.23 52746.49 88888.00 2007-05-17 16:08:57.904 137 18209.66 29.25 52746.46 88888.00 2007-05-17 16:08:58.404 137 18209.74 29.29 52746.43 88888.00 2007-05-17 16:08:58.904 137 18209.64 29.25 52746.43 88888.00 2007-05-17 16:08:59.404 137 18209.63 29.22 52746.36 88888.00 2007-05-17 16:08:59.904 137 18209.58 29.22 52746.40 88888.00 2007-05-17 16:09:00.404 137 18209.48 29.20 52746.46 88888.00 2007-05-17 16:09:00.904 137 18209.50 29.14 52746.41 88888.00 2007-05-17 16:09:01.404 137 18209.58 29.19 52746.45 88888.00 2007-05-17 16:09:01.904 137 18209.52 29.26 52746.40 88888.00 2007-05-17 16:09:02.404 137 18209.64 29.32 52746.32 88888.00 2007-05-17 16:09:02.904 137 18209.65 29.32 52746.32 88888.00 2007-05-17 16:09:03.404 137 18209.59 29.34 52746.35 88888.00 2007-05-17 16:09:03.904 137 18209.56 29.27 52746.31 88888.00 2007-05-17 16:09:04.404 137 18209.52 29.26 52746.34 88888.00 2007-05-17 16:09:04.904 137 18209.62 29.24 52746.39 88888.00 2007-05-17 16:09:05.404 137 18209.77 29.30 52746.39 88888.00 2007-05-17 16:09:05.904 137 18209.83 29.39 52746.38 88888.00 2007-05-17 16:09:06.404 137 18209.66 29.34 52746.38 88888.00 2007-05-17 16:09:06.904 137 18209.74 29.29 52746.23 88888.00 2007-05-17 16:09:07.404 137 18209.66 29.30 52746.23 88888.00 2007-05-17 16:09:07.904 137 18209.79 29.24 52746.29 88888.00 2007-05-17 16:09:08.404 137 18209.85 29.19 52746.35 88888.00 2007-05-17 16:09:08.904 137 18209.82 29.24 52746.44 88888.00 2007-05-17 16:09:09.404 137 18209.78 29.31 52746.44 88888.00 2007-05-17 16:09:09.904 137 18209.80 29.25 52746.48 88888.00 2007-05-17 16:09:10.404 137 18209.74 29.21 52746.44 88888.00 2007-05-17 16:09:10.904 137 18209.76 29.24 52746.36 88888.00 2007-05-17 16:09:11.404 137 18209.61 29.27 52746.26 88888.00 2007-05-17 16:09:11.904 137 18209.63 29.31 52746.27 88888.00 2007-05-17 16:09:12.404 137 18209.72 29.26 52746.29 88888.00 2007-05-17 16:09:12.904 137 18209.83 29.24 52746.39 88888.00 2007-05-17 16:09:13.404 137 18209.89 29.25 52746.43 88888.00 2007-05-17 16:09:13.904 137 18209.91 29.26 52746.37 88888.00 2007-05-17 16:09:14.404 137 18209.72 29.28 52746.46 88888.00 2007-05-17 16:09:14.904 137 18209.65 29.25 52746.41 88888.00 2007-05-17 16:09:15.404 137 18209.66 29.26 52746.39 88888.00 2007-05-17 16:09:15.904 137 18209.75 29.31 52746.37 88888.00 2007-05-17 16:09:16.404 137 18209.73 29.39 52746.43 88888.00 2007-05-17 16:09:16.904 137 18209.77 29.27 52746.43 88888.00 2007-05-17 16:09:17.404 137 18209.72 29.20 52746.43 88888.00 2007-05-17 16:09:17.904 137 18209.77 29.11 52746.40 88888.00 2007-05-17 16:09:18.404 137 18209.82 29.16 52746.40 88888.00 2007-05-17 16:09:18.904 137 18209.80 29.25 52746.43 88888.00 2007-05-17 16:09:19.404 137 18209.83 29.24 52746.35 88888.00 2007-05-17 16:09:19.904 137 18209.84 29.27 52746.25 88888.00 2007-05-17 16:09:20.404 137 18209.82 29.25 52746.34 88888.00 2007-05-17 16:09:20.904 137 18209.76 29.21 52746.40 88888.00 2007-05-17 16:09:21.404 137 18209.74 29.16 52746.38 88888.00 2007-05-17 16:09:21.904 137 18209.84 29.16 52746.43 88888.00 2007-05-17 16:09:22.404 137 18209.83 29.38 52746.50 88888.00 2007-05-17 16:09:22.904 137 18209.89 29.53 52746.47 88888.00 2007-05-17 16:09:23.404 137 18209.80 29.39 52746.49 88888.00 2007-05-17 16:09:23.904 137 18209.72 29.27 52746.49 88888.00 2007-05-17 16:09:24.404 137 18209.75 29.31 52746.52 88888.00 2007-05-17 16:09:24.904 137 18209.71 29.24 52746.56 88888.00 2007-05-17 16:09:25.404 137 18209.73 29.21 52746.58 88888.00 2007-05-17 16:09:25.904 137 18209.73 29.30 52746.55 88888.00 2007-05-17 16:09:26.404 137 18209.78 29.32 52746.50 88888.00 2007-05-17 16:09:26.904 137 18209.69 29.30 52746.48 88888.00 2007-05-17 16:09:27.404 137 18209.72 29.23 52746.59 88888.00 2007-05-17 16:09:27.904 137 18209.58 29.11 52746.50 88888.00 2007-05-17 16:09:28.404 137 18209.58 29.10 52746.62 88888.00 2007-05-17 16:09:28.904 137 18209.61 29.23 52746.57 88888.00 2007-05-17 16:09:29.404 137 18209.63 29.24 52746.43 88888.00 2007-05-17 16:09:29.904 137 18209.68 29.21 52746.52 88888.00 2007-05-17 16:09:30.404 137 18209.73 29.24 52746.55 88888.00 2007-05-17 16:09:30.904 137 18209.79 29.21 52746.50 88888.00 2007-05-17 16:09:31.404 137 18209.76 29.11 52746.50 88888.00 2007-05-17 16:09:31.904 137 18209.75 29.11 52746.55 88888.00 2007-05-17 16:09:32.404 137 18209.63 29.09 52746.59 88888.00 2007-05-17 16:09:32.904 137 18209.59 29.01 52746.49 88888.00 2007-05-17 16:09:33.404 137 18209.64 28.95 52746.41 88888.00 2007-05-17 16:09:33.904 137 18209.72 28.86 52746.44 88888.00 2007-05-17 16:09:34.404 137 18209.67 28.78 52746.38 88888.00 2007-05-17 16:09:34.904 137 18209.62 28.89 52746.47 88888.00 2007-05-17 16:09:35.404 137 18209.59 28.93 52746.47 88888.00 2007-05-17 16:09:35.904 137 18209.74 28.96 52746.59 88888.00 2007-05-17 16:09:36.404 137 18209.85 28.91 52746.50 88888.00 2007-05-17 16:09:36.904 137 18209.78 28.91 52746.41 88888.00 2007-05-17 16:09:37.404 137 18209.79 28.96 52746.43 88888.00 2007-05-17 16:09:37.904 137 18209.77 29.02 52746.55 88888.00 2007-05-17 16:09:38.404 137 18209.57 29.11 52746.54 88888.00 2007-05-17 16:09:38.904 137 18209.55 29.06 52746.41 88888.00 2007-05-17 16:09:39.404 137 18209.74 29.30 52746.38 88888.00 2007-05-17 16:09:39.904 137 18209.83 29.52 52746.40 88888.00 2007-05-17 16:09:40.404 137 18209.90 29.48 52746.52 88888.00 2007-05-17 16:09:40.904 137 18209.90 29.36 52746.59 88888.00 2007-05-17 16:09:41.404 137 18209.79 29.03 52746.64 88888.00 2007-05-17 16:09:41.904 137 18209.83 28.95 52746.58 88888.00 2007-05-17 16:09:42.404 137 18209.88 28.94 52746.52 88888.00 2007-05-17 16:09:42.904 137 18209.82 29.01 52746.60 88888.00 2007-05-17 16:09:43.404 137 18209.90 29.05 52746.57 88888.00 2007-05-17 16:09:43.904 137 18209.84 29.04 52746.46 88888.00 2007-05-17 16:09:44.404 137 18209.71 29.07 52746.47 88888.00 2007-05-17 16:09:44.904 137 18209.73 29.03 52746.52 88888.00 2007-05-17 16:09:45.404 137 18209.68 29.01 52746.49 88888.00 2007-05-17 16:09:45.904 137 18209.63 29.05 52746.47 88888.00 2007-05-17 16:09:46.404 137 18209.56 28.98 52746.44 88888.00 2007-05-17 16:09:46.904 137 18209.55 28.93 52746.45 88888.00 2007-05-17 16:09:47.404 137 18209.67 28.94 52746.51 88888.00 2007-05-17 16:09:47.904 137 18209.82 29.00 52746.59 88888.00 2007-05-17 16:09:48.404 137 18209.77 29.04 52746.64 88888.00 2007-05-17 16:09:48.904 137 18209.82 29.03 52746.69 88888.00 2007-05-17 16:09:49.404 137 18209.86 28.99 52746.62 88888.00 2007-05-17 16:09:49.904 137 18209.83 28.98 52746.64 88888.00 2007-05-17 16:09:50.404 137 18209.79 28.97 52746.61 88888.00 2007-05-17 16:09:50.904 137 18209.72 28.99 52746.56 88888.00 2007-05-17 16:09:51.404 137 18209.69 29.05 52746.55 88888.00 2007-05-17 16:09:51.904 137 18209.55 29.09 52746.51 88888.00 2007-05-17 16:09:52.404 137 18209.63 28.97 52746.66 88888.00 2007-05-17 16:09:52.904 137 18209.63 28.91 52746.55 88888.00 2007-05-17 16:09:53.404 137 18209.66 29.00 52746.61 88888.00 2007-05-17 16:09:53.904 137 18209.66 29.04 52746.71 88888.00 2007-05-17 16:09:54.404 137 18209.67 29.02 52746.73 88888.00 2007-05-17 16:09:54.904 137 18209.64 29.01 52746.68 88888.00 2007-05-17 16:09:55.404 137 18209.65 29.08 52746.48 88888.00 2007-05-17 16:09:55.904 137 18209.69 29.08 52746.45 88888.00 2007-05-17 16:09:56.404 137 18209.75 29.04 52746.51 88888.00 2007-05-17 16:09:56.904 137 18209.78 29.02 52746.48 88888.00 2007-05-17 16:09:57.404 137 18209.71 29.13 52746.40 88888.00 2007-05-17 16:09:57.904 137 18209.72 29.15 52746.38 88888.00 2007-05-17 16:09:58.404 137 18209.78 29.11 52746.38 88888.00 2007-05-17 16:09:58.904 137 18209.77 29.16 52746.48 88888.00 2007-05-17 16:09:59.404 137 18209.82 29.11 52746.57 88888.00 2007-05-17 16:09:59.904 137 18209.85 29.11 52746.48 88888.00 2007-05-17 16:10:00.404 137 18209.84 29.04 52746.47 88888.00 2007-05-17 16:10:00.904 137 18209.77 28.98 52746.46 88888.00 2007-05-17 16:10:01.404 137 18209.85 29.10 52746.52 88888.00 2007-05-17 16:10:01.904 137 18209.98 29.12 52746.54 88888.00 2007-05-17 16:10:02.404 137 18209.94 29.08 52746.59 88888.00 2007-05-17 16:10:02.904 137 18209.91 29.30 52746.63 88888.00 2007-05-17 16:10:03.404 137 18209.86 29.24 52746.64 88888.00 2007-05-17 16:10:03.904 137 18209.87 29.12 52746.57 88888.00 2007-05-17 16:10:04.404 137 18209.83 29.02 52746.51 88888.00 2007-05-17 16:10:04.904 137 18209.82 29.11 52746.54 88888.00 2007-05-17 16:10:05.404 137 18209.91 29.13 52746.66 88888.00 2007-05-17 16:10:05.904 137 18209.89 29.14 52746.61 88888.00 2007-05-17 16:10:06.404 137 18209.87 29.19 52746.60 88888.00 2007-05-17 16:10:06.904 137 18209.80 29.11 52746.70 88888.00 2007-05-17 16:10:07.404 137 18209.82 29.08 52746.61 88888.00 2007-05-17 16:10:07.904 137 18209.84 29.08 52746.49 88888.00 2007-05-17 16:10:08.404 137 18209.90 29.04 52746.44 88888.00 2007-05-17 16:10:08.904 137 18209.97 29.07 52746.45 88888.00 2007-05-17 16:10:09.404 137 18209.87 29.12 52746.52 88888.00 2007-05-17 16:10:09.904 137 18209.75 29.05 52746.59 88888.00 2007-05-17 16:10:10.404 137 18209.75 28.99 52746.58 88888.00 2007-05-17 16:10:10.904 137 18209.78 29.02 52746.58 88888.00 2007-05-17 16:10:11.404 137 18209.73 29.03 52746.57 88888.00 2007-05-17 16:10:11.904 137 18209.58 29.03 52746.68 88888.00 2007-05-17 16:10:12.404 137 18209.61 29.10 52746.64 88888.00 2007-05-17 16:10:12.904 137 18209.58 29.20 52746.67 88888.00 2007-05-17 16:10:13.404 137 18209.73 29.11 52746.70 88888.00 2007-05-17 16:10:13.904 137 18209.66 29.04 52746.64 88888.00 2007-05-17 16:10:14.404 137 18209.71 28.96 52746.60 88888.00 2007-05-17 16:10:14.904 137 18209.75 28.93 52746.67 88888.00 2007-05-17 16:10:15.404 137 18209.68 29.01 52746.66 88888.00 2007-05-17 16:10:15.904 137 18209.69 29.05 52746.70 88888.00 2007-05-17 16:10:16.404 137 18209.79 29.15 52746.51 88888.00 2007-05-17 16:10:16.904 137 18209.83 29.21 52746.45 88888.00 2007-05-17 16:10:17.404 137 18209.69 29.32 52746.48 88888.00 2007-05-17 16:10:17.904 137 18209.67 29.32 52746.41 88888.00 2007-05-17 16:10:18.404 137 18209.67 29.32 52746.45 88888.00 2007-05-17 16:10:18.904 137 18209.64 29.23 52746.48 88888.00 2007-05-17 16:10:19.404 137 18209.53 29.24 52746.38 88888.00 2007-05-17 16:10:19.904 137 18209.59 29.32 52746.38 88888.00 2007-05-17 16:10:20.404 137 18209.66 29.31 52746.46 88888.00 2007-05-17 16:10:20.904 137 18209.68 29.23 52746.54 88888.00 2007-05-17 16:10:21.404 137 18209.69 29.16 52746.55 88888.00 2007-05-17 16:10:21.904 137 18209.68 29.15 52746.52 88888.00 2007-05-17 16:10:22.404 137 18209.58 29.15 52746.68 88888.00 2007-05-17 16:10:22.904 137 18209.66 29.21 52746.73 88888.00 2007-05-17 16:10:23.404 137 18209.61 29.22 52746.63 88888.00 2007-05-17 16:10:23.904 137 18209.58 29.24 52746.71 88888.00 2007-05-17 16:10:24.404 137 18209.54 29.29 52746.81 88888.00 2007-05-17 16:10:24.904 137 18209.65 29.28 52746.85 88888.00 2007-05-17 16:10:25.404 137 18209.58 29.28 52746.81 88888.00 2007-05-17 16:10:25.904 137 18209.50 29.37 52746.73 88888.00 2007-05-17 16:10:26.404 137 18209.52 29.40 52746.66 88888.00 2007-05-17 16:10:26.904 137 18209.65 29.37 52746.66 88888.00 2007-05-17 16:10:27.404 137 18209.65 29.24 52746.76 88888.00 2007-05-17 16:10:27.904 137 18209.62 29.24 52746.81 88888.00 2007-05-17 16:10:28.404 137 18209.65 29.24 52746.71 88888.00 2007-05-17 16:10:28.904 137 18209.67 29.27 52746.76 88888.00 2007-05-17 16:10:29.404 137 18209.66 29.27 52746.61 88888.00 2007-05-17 16:10:29.904 137 18209.69 29.22 52746.40 88888.00 2007-05-17 16:10:30.404 137 18209.61 29.30 52746.47 88888.00 2007-05-17 16:10:30.904 137 18209.55 29.40 52746.52 88888.00 2007-05-17 16:10:31.404 137 18209.57 29.32 52746.50 88888.00 2007-05-17 16:10:31.904 137 18209.63 29.32 52746.51 88888.00 2007-05-17 16:10:32.404 137 18209.54 29.29 52746.49 88888.00 2007-05-17 16:10:32.904 137 18209.47 29.30 52746.58 88888.00 2007-05-17 16:10:33.404 137 18209.63 29.26 52746.70 88888.00 2007-05-17 16:10:33.904 137 18209.66 29.20 52746.87 88888.00 2007-05-17 16:10:34.404 137 18209.57 29.27 52746.78 88888.00 2007-05-17 16:10:34.904 137 18209.56 29.21 52746.56 88888.00 2007-05-17 16:10:35.404 137 18209.64 29.27 52746.68 88888.00 2007-05-17 16:10:35.904 137 18209.66 29.26 52746.62 88888.00 2007-05-17 16:10:36.404 137 18209.65 29.24 52746.54 88888.00 2007-05-17 16:10:36.904 137 18209.77 29.31 52746.48 88888.00 2007-05-17 16:10:37.404 137 18209.73 29.34 52746.44 88888.00 2007-05-17 16:10:37.904 137 18209.64 29.30 52746.47 88888.00 2007-05-17 16:10:38.404 137 18209.57 29.28 52746.56 88888.00 2007-05-17 16:10:38.904 137 18209.53 29.22 52746.68 88888.00 2007-05-17 16:10:39.404 137 18209.74 29.25 52746.69 88888.00 2007-05-17 16:10:39.904 137 18209.71 29.33 52746.67 88888.00 2007-05-17 16:10:40.404 137 18209.77 29.32 52746.67 88888.00 2007-05-17 16:10:40.904 137 18209.78 29.26 52746.66 88888.00 2007-05-17 16:10:41.404 137 18209.76 29.29 52746.48 88888.00 2007-05-17 16:10:41.904 137 18209.64 29.40 52746.51 88888.00 2007-05-17 16:10:42.404 137 18209.59 29.40 52746.61 88888.00 2007-05-17 16:10:42.904 137 18209.67 29.38 52746.74 88888.00 2007-05-17 16:10:43.404 137 18209.65 29.33 52746.66 88888.00 2007-05-17 16:10:43.904 137 18209.71 29.37 52746.52 88888.00 2007-05-17 16:10:44.404 137 18209.67 29.32 52746.54 88888.00 2007-05-17 16:10:44.904 137 18209.64 29.28 52746.74 88888.00 2007-05-17 16:10:45.404 137 18209.62 29.24 52746.85 88888.00 2007-05-17 16:10:45.904 137 18209.61 29.15 52746.78 88888.00 2007-05-17 16:10:46.404 137 18209.61 29.19 52746.71 88888.00 2007-05-17 16:10:46.904 137 18209.68 29.29 52746.64 88888.00 2007-05-17 16:10:47.404 137 18209.67 29.30 52746.64 88888.00 2007-05-17 16:10:47.904 137 18209.56 29.26 52746.75 88888.00 2007-05-17 16:10:48.404 137 18209.65 29.23 52746.82 88888.00 2007-05-17 16:10:48.904 137 18209.73 29.14 52746.80 88888.00 2007-05-17 16:10:49.404 137 18209.61 29.20 52746.80 88888.00 2007-05-17 16:10:49.904 137 18209.54 29.10 52746.82 88888.00 2007-05-17 16:10:50.404 137 18209.50 29.10 52746.89 88888.00 2007-05-17 16:10:50.904 137 18209.55 29.15 52746.74 88888.00 2007-05-17 16:10:51.404 137 18209.50 29.11 52746.72 88888.00 2007-05-17 16:10:51.904 137 18209.59 29.09 52746.73 88888.00 2007-05-17 16:10:52.404 137 18209.58 29.13 52746.76 88888.00 2007-05-17 16:10:52.904 137 18209.58 29.09 52746.76 88888.00 2007-05-17 16:10:53.404 137 18209.46 29.05 52746.82 88888.00 2007-05-17 16:10:53.904 137 18209.54 29.04 52746.78 88888.00 2007-05-17 16:10:54.404 137 18209.51 29.21 52746.78 88888.00 2007-05-17 16:10:54.904 137 18209.64 29.29 52746.84 88888.00 2007-05-17 16:10:55.404 137 18209.63 29.19 52746.80 88888.00 2007-05-17 16:10:55.904 137 18209.64 29.09 52746.76 88888.00 2007-05-17 16:10:56.404 137 18209.56 29.08 52746.89 88888.00 2007-05-17 16:10:56.904 137 18209.55 29.10 52746.91 88888.00 2007-05-17 16:10:57.404 137 18209.53 29.15 52746.74 88888.00 2007-05-17 16:10:57.904 137 18209.66 29.20 52746.73 88888.00 2007-05-17 16:10:58.404 137 18209.59 29.16 52746.71 88888.00 2007-05-17 16:10:58.904 137 18209.52 29.34 52746.79 88888.00 2007-05-17 16:10:59.404 137 18209.55 29.43 52746.78 88888.00 2007-05-17 16:10:59.904 137 18209.53 29.24 52746.78 88888.00 2007-05-17 16:11:00.404 137 18209.47 29.16 52746.79 88888.00 2007-05-17 16:11:00.904 137 18209.51 29.24 52746.73 88888.00 2007-05-17 16:11:01.404 137 18209.59 29.32 52746.66 88888.00 2007-05-17 16:11:01.904 137 18209.57 29.34 52746.75 88888.00 2007-05-17 16:11:02.404 137 18209.58 29.21 52746.78 88888.00 2007-05-17 16:11:02.904 137 18209.64 29.08 52746.83 88888.00 2007-05-17 16:11:03.404 137 18209.62 29.24 52746.85 88888.00 2007-05-17 16:11:03.904 137 18209.75 29.32 52746.75 88888.00 2007-05-17 16:11:04.404 137 18209.77 29.30 52746.79 88888.00 2007-05-17 16:11:04.904 137 18209.73 29.29 52746.98 88888.00 2007-05-17 16:11:05.404 137 18209.63 29.25 52746.83 88888.00 2007-05-17 16:11:05.904 137 18209.58 29.23 52746.67 88888.00 2007-05-17 16:11:06.404 137 18209.59 29.26 52746.71 88888.00 2007-05-17 16:11:06.904 137 18209.54 29.24 52746.59 88888.00 2007-05-17 16:11:07.404 137 18209.55 29.25 52746.63 88888.00 2007-05-17 16:11:07.904 137 18209.51 29.27 52746.66 88888.00 2007-05-17 16:11:08.404 137 18209.52 29.22 52746.57 88888.00 2007-05-17 16:11:08.904 137 18209.68 29.26 52746.45 88888.00 2007-05-17 16:11:09.404 137 18209.62 29.32 52746.43 88888.00 2007-05-17 16:11:09.904 137 18209.54 29.36 52746.33 88888.00 2007-05-17 16:11:10.404 137 18209.61 29.40 52746.39 88888.00 2007-05-17 16:11:10.904 137 18209.62 29.34 52746.55 88888.00 2007-05-17 16:11:11.404 137 18209.69 29.27 52746.73 88888.00 2007-05-17 16:11:11.904 137 18209.73 29.22 52746.72 88888.00 2007-05-17 16:11:12.404 137 18209.72 29.12 52746.67 88888.00 2007-05-17 16:11:12.904 137 18209.74 29.14 52746.82 88888.00 2007-05-17 16:11:13.404 137 18209.58 29.09 52746.80 88888.00 2007-05-17 16:11:13.904 137 18209.71 29.18 52746.73 88888.00 2007-05-17 16:11:14.404 137 18209.78 29.21 52746.61 88888.00 2007-05-17 16:11:14.904 137 18209.77 29.23 52746.63 88888.00 2007-05-17 16:11:15.404 137 18209.62 29.28 52746.69 88888.00 2007-05-17 16:11:15.904 137 18209.55 29.32 52746.67 88888.00 2007-05-17 16:11:16.404 137 18209.59 29.24 52746.62 88888.00 2007-05-17 16:11:16.904 137 18209.65 29.21 52746.60 88888.00 2007-05-17 16:11:17.404 137 18209.65 29.13 52746.66 88888.00 2007-05-17 16:11:17.904 137 18209.68 29.13 52746.61 88888.00 2007-05-17 16:11:18.404 137 18209.63 29.10 52746.59 88888.00 2007-05-17 16:11:18.904 137 18209.55 29.10 52746.74 88888.00 2007-05-17 16:11:19.404 137 18209.66 29.12 52746.72 88888.00 2007-05-17 16:11:19.904 137 18209.61 29.12 52746.69 88888.00 2007-05-17 16:11:20.404 137 18209.58 29.05 52746.70 88888.00 2007-05-17 16:11:20.904 137 18209.64 29.08 52746.66 88888.00 2007-05-17 16:11:21.404 137 18209.67 29.13 52746.64 88888.00 2007-05-17 16:11:21.904 137 18209.52 29.19 52746.55 88888.00 2007-05-17 16:11:22.404 137 18209.58 29.23 52746.47 88888.00 2007-05-17 16:11:22.904 137 18209.59 29.22 52746.47 88888.00 2007-05-17 16:11:23.404 137 18209.62 29.19 52746.59 88888.00 2007-05-17 16:11:23.904 137 18209.67 29.11 52746.66 88888.00 2007-05-17 16:11:24.404 137 18209.61 29.23 52746.76 88888.00 2007-05-17 16:11:24.904 137 18209.55 29.22 52746.72 88888.00 2007-05-17 16:11:25.404 137 18209.52 29.11 52746.67 88888.00 2007-05-17 16:11:25.904 137 18209.45 29.24 52746.59 88888.00 2007-05-17 16:11:26.404 137 18209.50 29.48 52746.63 88888.00 2007-05-17 16:11:26.904 137 18209.43 29.51 52746.62 88888.00 2007-05-17 16:11:27.404 137 18209.47 29.24 52746.61 88888.00 2007-05-17 16:11:27.904 137 18209.43 29.11 52746.46 88888.00 2007-05-17 16:11:28.404 137 18209.45 29.08 52746.44 88888.00 2007-05-17 16:11:28.904 137 18209.52 29.01 52746.58 88888.00 2007-05-17 16:11:29.404 137 18209.57 29.05 52746.56 88888.00 2007-05-17 16:11:29.904 137 18209.57 29.14 52746.56 88888.00 2007-05-17 16:11:30.404 137 18209.54 29.15 52746.57 88888.00 2007-05-17 16:11:30.904 137 18209.46 29.06 52746.61 88888.00 2007-05-17 16:11:31.404 137 18209.39 29.10 52746.81 88888.00 2007-05-17 16:11:31.904 137 18209.43 29.12 52746.83 88888.00 2007-05-17 16:11:32.404 137 18209.39 29.08 52746.78 88888.00 2007-05-17 16:11:32.904 137 18209.51 29.06 52746.80 88888.00 2007-05-17 16:11:33.404 137 18209.47 29.08 52746.76 88888.00 2007-05-17 16:11:33.904 137 18209.45 29.04 52746.67 88888.00 2007-05-17 16:11:34.404 137 18209.51 29.09 52746.49 88888.00 2007-05-17 16:11:34.904 137 18209.50 29.11 52746.47 88888.00 2007-05-17 16:11:35.404 137 18209.57 29.08 52746.43 88888.00 2007-05-17 16:11:35.904 137 18209.48 29.05 52746.46 88888.00 2007-05-17 16:11:36.404 137 18209.47 29.04 52746.50 88888.00 2007-05-17 16:11:36.904 137 18209.40 29.06 52746.59 88888.00 2007-05-17 16:11:37.404 137 18209.46 29.07 52746.58 88888.00 2007-05-17 16:11:37.904 137 18209.57 29.25 52746.58 88888.00 2007-05-17 16:11:38.404 137 18209.53 29.21 52746.51 88888.00 2007-05-17 16:11:38.904 137 18209.56 29.11 52746.54 88888.00 2007-05-17 16:11:39.404 137 18209.48 29.05 52746.63 88888.00 2007-05-17 16:11:39.904 137 18209.47 29.08 52746.67 88888.00 2007-05-17 16:11:40.404 137 18209.47 29.00 52746.69 88888.00 2007-05-17 16:11:40.904 137 18209.51 29.01 52746.73 88888.00 2007-05-17 16:11:41.404 137 18209.47 29.04 52746.69 88888.00 2007-05-17 16:11:41.904 137 18209.36 28.94 52746.73 88888.00 2007-05-17 16:11:42.404 137 18209.33 28.93 52746.70 88888.00 2007-05-17 16:11:42.904 137 18209.43 28.98 52746.76 88888.00 2007-05-17 16:11:43.404 137 18209.44 28.98 52746.82 88888.00 2007-05-17 16:11:43.904 137 18209.41 28.99 52746.84 88888.00 2007-05-17 16:11:44.404 137 18209.36 28.99 52746.64 88888.00 2007-05-17 16:11:44.904 137 18209.43 28.98 52746.60 88888.00 2007-05-17 16:11:45.404 137 18209.35 28.90 52746.72 88888.00 2007-05-17 16:11:45.904 137 18209.33 28.87 52746.66 88888.00 2007-05-17 16:11:46.404 137 18209.41 28.90 52746.78 88888.00 2007-05-17 16:11:46.904 137 18209.56 28.95 52746.73 88888.00 2007-05-17 16:11:47.404 137 18209.58 28.99 52746.73 88888.00 2007-05-17 16:11:47.904 137 18209.45 28.98 52746.75 88888.00 2007-05-17 16:11:48.404 137 18209.50 28.93 52746.75 88888.00 2007-05-17 16:11:48.904 137 18209.44 28.86 52746.72 88888.00 2007-05-17 16:11:49.404 137 18209.50 28.78 52746.79 88888.00 2007-05-17 16:11:49.904 137 18209.54 28.80 52746.70 88888.00 2007-05-17 16:11:50.404 137 18209.43 28.87 52746.74 88888.00 2007-05-17 16:11:50.904 137 18209.42 28.87 52746.72 88888.00 2007-05-17 16:11:51.404 137 18209.40 28.87 52746.71 88888.00 2007-05-17 16:11:51.904 137 18209.46 28.82 52746.79 88888.00 2007-05-17 16:11:52.404 137 18209.45 28.89 52746.79 88888.00 2007-05-17 16:11:52.904 137 18209.47 28.86 52746.94 88888.00 2007-05-17 16:11:53.404 137 18209.39 28.84 52746.82 88888.00 2007-05-17 16:11:53.904 137 18209.28 28.78 52746.75 88888.00 2007-05-17 16:11:54.404 137 18209.23 28.87 52746.70 88888.00 2007-05-17 16:11:54.904 137 18209.20 28.88 52746.62 88888.00 2007-05-17 16:11:55.404 137 18209.28 28.90 52746.70 88888.00 2007-05-17 16:11:55.904 137 18209.40 28.94 52746.64 88888.00 2007-05-17 16:11:56.404 137 18209.43 28.92 52746.68 88888.00 2007-05-17 16:11:56.904 137 18209.46 28.95 52746.74 88888.00 2007-05-17 16:11:57.404 137 18209.48 28.96 52746.89 88888.00 2007-05-17 16:11:57.904 137 18209.53 28.99 52746.96 88888.00 2007-05-17 16:11:58.404 137 18209.58 29.07 52746.95 88888.00 2007-05-17 16:11:58.904 137 18209.57 29.02 52746.87 88888.00 2007-05-17 16:11:59.404 137 18209.52 28.92 52746.85 88888.00 2007-05-17 16:11:59.904 137 18209.50 28.91 52746.80 88888.00 2007-05-17 16:12:00.404 137 18209.48 29.01 52746.76 88888.00 2007-05-17 16:12:00.904 137 18209.44 29.04 52746.72 88888.00 2007-05-17 16:12:01.404 137 18209.37 29.11 52746.54 88888.00 2007-05-17 16:12:01.904 137 18209.44 29.12 52746.50 88888.00 2007-05-17 16:12:02.404 137 18209.37 29.06 52746.58 88888.00 2007-05-17 16:12:02.904 137 18209.34 29.01 52746.72 88888.00 2007-05-17 16:12:03.404 137 18209.47 29.00 52746.79 88888.00 2007-05-17 16:12:03.904 137 18209.46 29.04 52746.70 88888.00 2007-05-17 16:12:04.404 137 18209.39 29.03 52746.63 88888.00 2007-05-17 16:12:04.904 137 18209.41 28.95 52746.52 88888.00 2007-05-17 16:12:05.404 137 18209.39 28.98 52746.44 88888.00 2007-05-17 16:12:05.904 137 18209.33 28.99 52746.45 88888.00 2007-05-17 16:12:06.404 137 18209.39 29.03 52746.61 88888.00 2007-05-17 16:12:06.904 137 18209.42 29.09 52746.66 88888.00 2007-05-17 16:12:07.404 137 18209.32 29.15 52746.63 88888.00 2007-05-17 16:12:07.904 137 18209.29 29.15 52746.60 88888.00 2007-05-17 16:12:08.404 137 18209.25 29.35 52746.51 88888.00 2007-05-17 16:12:08.904 137 18209.26 29.20 52746.51 88888.00 2007-05-17 16:12:09.404 137 18209.35 29.22 52746.49 88888.00 2007-05-17 16:12:09.904 137 18209.33 29.28 52746.44 88888.00 2007-05-17 16:12:10.404 137 18209.28 29.11 52746.33 88888.00 2007-05-17 16:12:10.904 137 18209.22 29.04 52746.37 88888.00 2007-05-17 16:12:11.404 137 18209.26 29.00 52746.38 88888.00 2007-05-17 16:12:11.904 137 18209.28 29.03 52746.49 88888.00 2007-05-17 16:12:12.404 137 18209.33 29.06 52746.54 88888.00 2007-05-17 16:12:12.904 137 18209.32 28.99 52746.47 88888.00 2007-05-17 16:12:13.404 137 18209.30 29.09 52746.45 88888.00 2007-05-17 16:12:13.904 137 18209.42 29.10 52746.37 88888.00 2007-05-17 16:12:14.404 137 18209.40 29.05 52746.57 88888.00 2007-05-17 16:12:14.904 137 18209.44 29.05 52746.62 88888.00 2007-05-17 16:12:15.404 137 18209.37 29.11 52746.66 88888.00 2007-05-17 16:12:15.904 137 18209.36 29.09 52746.58 88888.00 2007-05-17 16:12:16.404 137 18209.29 29.10 52746.56 88888.00 2007-05-17 16:12:16.904 137 18209.32 29.15 52746.50 88888.00 2007-05-17 16:12:17.404 137 18209.25 28.97 52746.47 88888.00 2007-05-17 16:12:17.904 137 18209.23 28.96 52746.51 88888.00 2007-05-17 16:12:18.404 137 18209.23 29.02 52746.57 88888.00 2007-05-17 16:12:18.904 137 18209.25 29.06 52746.62 88888.00 2007-05-17 16:12:19.404 137 18209.33 29.13 52746.55 88888.00 2007-05-17 16:12:19.904 137 18209.26 29.13 52746.57 88888.00 2007-05-17 16:12:20.404 137 18209.28 29.12 52746.58 88888.00 2007-05-17 16:12:20.904 137 18209.30 29.06 52746.54 88888.00 2007-05-17 16:12:21.404 137 18209.28 29.08 52746.41 88888.00 2007-05-17 16:12:21.904 137 18209.19 29.13 52746.43 88888.00 2007-05-17 16:12:22.404 137 18209.13 29.18 52746.47 88888.00 2007-05-17 16:12:22.904 137 18209.21 29.13 52746.56 88888.00 2007-05-17 16:12:23.404 137 18209.15 29.16 52746.62 88888.00 2007-05-17 16:12:23.904 137 18209.12 29.21 52746.56 88888.00 2007-05-17 16:12:24.404 137 18209.19 29.20 52746.57 88888.00 2007-05-17 16:12:24.904 137 18209.18 29.48 52746.62 88888.00 2007-05-17 16:12:25.404 137 18209.20 29.61 52746.64 88888.00 2007-05-17 16:12:25.904 137 18209.11 29.57 52746.67 88888.00 2007-05-17 16:12:26.404 137 18209.08 29.35 52746.68 88888.00 2007-05-17 16:12:26.904 137 18209.12 29.26 52746.80 88888.00 2007-05-17 16:12:27.404 137 18209.20 29.29 52746.84 88888.00 2007-05-17 16:12:27.904 137 18209.25 29.33 52746.73 88888.00 2007-05-17 16:12:28.404 137 18209.23 29.34 52746.69 88888.00 2007-05-17 16:12:28.904 137 18209.08 29.28 52746.82 88888.00 2007-05-17 16:12:29.404 137 18209.02 29.30 52746.80 88888.00 2007-05-17 16:12:29.904 137 18209.06 29.25 52746.80 88888.00 2007-05-17 16:12:30.404 137 18209.08 29.29 52746.80 88888.00 2007-05-17 16:12:30.904 137 18209.15 29.33 52746.76 88888.00 2007-05-17 16:12:31.404 137 18208.98 29.37 52746.74 88888.00 2007-05-17 16:12:31.904 137 18209.19 29.33 52746.66 88888.00 2007-05-17 16:12:32.404 137 18209.29 29.29 52746.68 88888.00 2007-05-17 16:12:32.904 137 18209.25 29.26 52746.69 88888.00 2007-05-17 16:12:33.404 137 18209.24 29.28 52746.70 88888.00 2007-05-17 16:12:33.904 137 18209.26 29.32 52746.71 88888.00 2007-05-17 16:12:34.404 137 18209.15 29.33 52746.74 88888.00 2007-05-17 16:12:34.904 137 18209.06 29.28 52746.84 88888.00 2007-05-17 16:12:35.404 137 18209.11 29.26 52746.74 88888.00 2007-05-17 16:12:35.904 137 18209.28 29.23 52746.61 88888.00 2007-05-17 16:12:36.404 137 18209.15 29.21 52746.52 88888.00 2007-05-17 16:12:36.904 137 18209.10 29.15 52746.68 88888.00 2007-05-17 16:12:37.404 137 18209.09 29.23 52746.73 88888.00 2007-05-17 16:12:37.904 137 18208.99 29.21 52746.74 88888.00 2007-05-17 16:12:38.404 137 18209.09 29.12 52746.71 88888.00 2007-05-17 16:12:38.904 137 18209.14 29.18 52746.68 88888.00 2007-05-17 16:12:39.404 137 18209.13 29.22 52746.63 88888.00 2007-05-17 16:12:39.904 137 18209.02 29.15 52746.73 88888.00 2007-05-17 16:12:40.404 137 18209.01 29.09 52746.81 88888.00 2007-05-17 16:12:40.904 137 18209.01 29.13 52746.82 88888.00 2007-05-17 16:12:41.404 137 18208.96 29.24 52746.66 88888.00 2007-05-17 16:12:41.904 137 18208.99 29.21 52746.66 88888.00 2007-05-17 16:12:42.404 137 18209.13 29.23 52746.56 88888.00 2007-05-17 16:12:42.904 137 18209.03 29.25 52746.51 88888.00 2007-05-17 16:12:43.404 137 18209.01 29.23 52746.40 88888.00 2007-05-17 16:12:43.904 137 18209.04 29.25 52746.36 88888.00 2007-05-17 16:12:44.404 137 18209.07 29.31 52746.22 88888.00 2007-05-17 16:12:44.904 137 18209.11 29.36 52746.32 88888.00 2007-05-17 16:12:45.404 137 18209.17 29.28 52746.35 88888.00 2007-05-17 16:12:45.904 137 18209.15 29.15 52746.41 88888.00 2007-05-17 16:12:46.404 137 18209.17 29.15 52746.44 88888.00 2007-05-17 16:12:46.904 137 18209.12 29.15 52746.28 88888.00 2007-05-17 16:12:47.404 137 18209.00 29.02 52746.27 88888.00 2007-05-17 16:12:47.904 137 18209.04 29.01 52746.31 88888.00 2007-05-17 16:12:48.404 137 18209.08 29.06 52746.32 88888.00 2007-05-17 16:12:48.904 137 18209.15 29.16 52746.45 88888.00 2007-05-17 16:12:49.404 137 18209.11 29.14 52746.39 88888.00 2007-05-17 16:12:49.904 137 18209.04 29.04 52746.38 88888.00 2007-05-17 16:12:50.404 137 18209.09 29.07 52746.41 88888.00 2007-05-17 16:12:50.904 137 18209.04 29.11 52746.52 88888.00 2007-05-17 16:12:51.404 137 18209.07 29.15 52746.54 88888.00 2007-05-17 16:12:51.904 137 18209.12 29.36 52746.52 88888.00 2007-05-17 16:12:52.404 137 18209.07 29.53 52746.56 88888.00 2007-05-17 16:12:52.904 137 18209.00 29.49 52746.50 88888.00 2007-05-17 16:12:53.404 137 18209.01 29.53 52746.35 88888.00 2007-05-17 16:12:53.904 137 18209.09 29.62 52746.36 88888.00 2007-05-17 16:12:54.404 137 18209.08 29.41 52746.47 88888.00 2007-05-17 16:12:54.904 137 18208.99 29.26 52746.44 88888.00 2007-05-17 16:12:55.404 137 18209.07 29.18 52746.46 88888.00 2007-05-17 16:12:55.904 137 18209.11 29.24 52746.35 88888.00 2007-05-17 16:12:56.404 137 18209.08 29.26 52746.23 88888.00 2007-05-17 16:12:56.904 137 18209.04 29.23 52746.12 88888.00 2007-05-17 16:12:57.404 137 18208.96 29.26 52746.10 88888.00 2007-05-17 16:12:57.904 137 18208.98 29.30 52746.21 88888.00 2007-05-17 16:12:58.404 137 18208.99 29.26 52746.23 88888.00 2007-05-17 16:12:58.904 137 18209.10 29.16 52746.18 88888.00 2007-05-17 16:12:59.404 137 18209.07 29.15 52746.17 88888.00 2007-05-17 16:12:59.904 137 18209.03 29.13 52746.37 88888.00 2007-05-17 16:13:00.404 137 18208.97 28.98 52746.29 88888.00 2007-05-17 16:13:00.904 137 18208.99 28.95 52746.25 88888.00 2007-05-17 16:13:01.404 137 18209.06 28.98 52746.31 88888.00 2007-05-17 16:13:01.904 137 18208.95 28.96 52746.41 88888.00 2007-05-17 16:13:02.404 137 18208.97 28.99 52746.40 88888.00 2007-05-17 16:13:02.904 137 18208.92 28.98 52746.45 88888.00 2007-05-17 16:13:03.404 137 18208.92 28.90 52746.40 88888.00 2007-05-17 16:13:03.904 137 18208.86 28.89 52746.51 88888.00 2007-05-17 16:13:04.404 137 18208.96 28.98 52746.48 88888.00 2007-05-17 16:13:04.904 137 18208.92 29.10 52746.38 88888.00 2007-05-17 16:13:05.404 137 18208.97 28.99 52746.45 88888.00 2007-05-17 16:13:05.904 137 18208.95 29.04 52746.49 88888.00 2007-05-17 16:13:06.404 137 18208.91 29.02 52746.47 88888.00 2007-05-17 16:13:06.904 137 18208.91 28.97 52746.51 88888.00 2007-05-17 16:13:07.404 137 18208.87 28.81 52746.56 88888.00 2007-05-17 16:13:07.904 137 18208.77 28.92 52746.55 88888.00 2007-05-17 16:13:08.404 137 18208.79 28.99 52746.52 88888.00 2007-05-17 16:13:08.904 137 18208.93 29.01 52746.45 88888.00 2007-05-17 16:13:09.404 137 18208.99 28.96 52746.48 88888.00 2007-05-17 16:13:09.904 137 18208.90 28.92 52746.55 88888.00 2007-05-17 16:13:10.404 137 18208.81 28.79 52746.39 88888.00 2007-05-17 16:13:10.904 137 18208.80 28.75 52746.33 88888.00 2007-05-17 16:13:11.404 137 18208.78 28.82 52746.33 88888.00 2007-05-17 16:13:11.904 137 18208.80 28.91 52746.27 88888.00 2007-05-17 16:13:12.404 137 18208.76 28.85 52746.34 88888.00 2007-05-17 16:13:12.904 137 18208.76 28.78 52746.35 88888.00 2007-05-17 16:13:13.404 137 18208.81 28.85 52746.28 88888.00 2007-05-17 16:13:13.904 137 18208.86 28.84 52746.40 88888.00 2007-05-17 16:13:14.404 137 18208.89 28.84 52746.43 88888.00 2007-05-17 16:13:14.904 137 18208.91 28.93 52746.37 88888.00 2007-05-17 16:13:15.404 137 18208.91 28.87 52746.41 88888.00 2007-05-17 16:13:15.904 137 18208.83 28.78 52746.52 88888.00 2007-05-17 16:13:16.404 137 18208.86 28.77 52746.59 88888.00 2007-05-17 16:13:16.904 137 18208.99 28.80 52746.63 88888.00 2007-05-17 16:13:17.404 137 18209.04 28.77 52746.56 88888.00 2007-05-17 16:13:17.904 137 18209.07 28.81 52746.40 88888.00 2007-05-17 16:13:18.404 137 18209.04 28.85 52746.38 88888.00 2007-05-17 16:13:18.904 137 18208.96 28.84 52746.35 88888.00 2007-05-17 16:13:19.404 137 18209.01 28.81 52746.38 88888.00 2007-05-17 16:13:19.904 137 18209.02 28.71 52746.46 88888.00 2007-05-17 16:13:20.404 137 18209.09 28.61 52746.51 88888.00 2007-05-17 16:13:20.904 137 18208.96 28.60 52746.56 88888.00 2007-05-17 16:13:21.404 137 18208.95 28.70 52746.47 88888.00 2007-05-17 16:13:21.904 137 18208.87 28.79 52746.49 88888.00 2007-05-17 16:13:22.401 137 18208.96 28.71 52746.63 88888.00 2007-05-17 16:13:22.901 137 18208.82 28.73 52746.63 88888.00 2007-05-17 16:13:23.401 137 18208.83 28.75 52746.56 88888.00 2007-05-17 16:13:23.901 137 18208.95 28.76 52746.56 88888.00 2007-05-17 16:13:24.401 137 18208.92 28.79 52746.58 88888.00 2007-05-17 16:13:24.901 137 18208.80 28.78 52746.57 88888.00 2007-05-17 16:13:25.401 137 18208.79 28.71 52746.58 88888.00 2007-05-17 16:13:25.901 137 18208.89 28.71 52746.49 88888.00 2007-05-17 16:13:26.401 137 18209.02 28.75 52746.54 88888.00 2007-05-17 16:13:26.901 137 18208.97 28.82 52746.57 88888.00 2007-05-17 16:13:27.401 137 18208.88 28.86 52746.54 88888.00 2007-05-17 16:13:27.901 137 18208.75 28.86 52746.45 88888.00 2007-05-17 16:13:28.401 137 18208.76 28.84 52746.61 88888.00 2007-05-17 16:13:28.901 137 18208.79 28.73 52746.59 88888.00 2007-05-17 16:13:29.401 137 18208.88 28.64 52746.46 88888.00 2007-05-17 16:13:29.901 137 18209.01 28.77 52746.52 88888.00 2007-05-17 16:13:30.401 137 18209.15 28.76 52746.51 88888.00 2007-05-17 16:13:30.901 137 18209.07 28.70 52746.54 88888.00 2007-05-17 16:13:31.401 137 18208.86 28.67 52746.56 88888.00 2007-05-17 16:13:31.901 137 18208.75 28.61 52746.46 88888.00 2007-05-17 16:13:32.401 137 18208.91 28.45 52746.48 88888.00 2007-05-17 16:13:32.901 137 18209.07 28.40 52746.52 88888.00 2007-05-17 16:13:33.401 137 18209.21 28.44 52746.51 88888.00 2007-05-17 16:13:33.901 137 18209.13 28.45 52746.59 88888.00 2007-05-17 16:13:34.401 137 18209.08 28.46 52746.59 88888.00 2007-05-17 16:13:34.901 137 18209.17 28.42 52746.66 88888.00 2007-05-17 16:13:35.401 137 18209.03 28.34 52746.72 88888.00 2007-05-17 16:13:35.901 137 18208.98 28.30 52746.69 88888.00 2007-05-17 16:13:36.401 137 18209.00 28.31 52746.67 88888.00 2007-05-17 16:13:36.901 137 18208.98 28.37 52746.71 88888.00 2007-05-17 16:13:37.401 137 18209.00 28.60 52746.75 88888.00 2007-05-17 16:13:37.901 137 18209.00 28.67 52746.81 88888.00 2007-05-17 16:13:38.401 137 18209.02 28.49 52746.73 88888.00 2007-05-17 16:13:38.901 137 18208.99 28.45 52746.67 88888.00 2007-05-17 16:13:39.401 137 18208.85 28.46 52746.49 88888.00 2007-05-17 16:13:39.901 137 18208.93 28.40 52746.47 88888.00 2007-05-17 16:13:40.401 137 18208.92 28.33 52746.60 88888.00 2007-05-17 16:13:40.901 137 18208.82 28.33 52746.70 88888.00 2007-05-17 16:13:41.401 137 18208.79 28.37 52746.56 88888.00 2007-05-17 16:13:41.901 137 18209.02 28.36 52746.55 88888.00 2007-05-17 16:13:42.401 137 18208.98 28.38 52746.61 88888.00 2007-05-17 16:13:42.901 137 18208.99 28.33 52746.48 88888.00 2007-05-17 16:13:43.401 137 18208.99 28.32 52746.44 88888.00 2007-05-17 16:13:43.901 137 18208.99 28.34 52746.48 88888.00 2007-05-17 16:13:44.401 137 18209.00 28.32 52746.51 88888.00 2007-05-17 16:13:44.901 137 18209.01 28.36 52746.51 88888.00 2007-05-17 16:13:45.401 137 18209.03 28.46 52746.36 88888.00 2007-05-17 16:13:45.901 137 18209.02 28.36 52746.38 88888.00 2007-05-17 16:13:46.401 137 18209.07 28.30 52746.17 88888.00 2007-05-17 16:13:46.901 137 18209.11 28.34 52746.22 88888.00 2007-05-17 16:13:47.401 137 18209.03 28.35 52746.26 88888.00 2007-05-17 16:13:47.901 137 18208.91 28.38 52746.32 88888.00 2007-05-17 16:13:48.401 137 18209.03 28.38 52746.32 88888.00 2007-05-17 16:13:48.901 137 18208.96 28.33 52746.26 88888.00 2007-05-17 16:13:49.401 137 18208.98 28.32 52746.23 88888.00 2007-05-17 16:13:49.901 137 18208.95 28.33 52746.20 88888.00 2007-05-17 16:13:50.401 137 18209.00 28.33 52746.20 88888.00 2007-05-17 16:13:50.901 137 18209.02 28.32 52746.25 88888.00 2007-05-17 16:13:51.401 137 18209.04 28.37 52746.33 88888.00 2007-05-17 16:13:51.901 137 18209.10 28.33 52746.36 88888.00 2007-05-17 16:13:52.401 137 18209.10 28.40 52746.38 88888.00 2007-05-17 16:13:52.901 137 18209.11 28.37 52746.38 88888.00 2007-05-17 16:13:53.401 137 18209.18 28.36 52746.41 88888.00 2007-05-17 16:13:53.901 137 18209.12 28.38 52746.45 88888.00 2007-05-17 16:13:54.401 137 18209.12 28.34 52746.46 88888.00 2007-05-17 16:13:54.901 137 18209.12 28.31 52746.50 88888.00 2007-05-17 16:13:55.401 137 18209.17 28.25 52746.44 88888.00 2007-05-17 16:13:55.901 137 18209.22 28.33 52746.51 88888.00 2007-05-17 16:13:56.401 137 18209.21 28.35 52746.56 88888.00 2007-05-17 16:13:56.901 137 18209.14 28.32 52746.57 88888.00 2007-05-17 16:13:57.401 137 18209.21 28.30 52746.62 88888.00 2007-05-17 16:13:57.901 137 18209.28 28.35 52746.59 88888.00 2007-05-17 16:13:58.401 137 18209.25 28.42 52746.56 88888.00 2007-05-17 16:13:58.901 137 18209.23 28.39 52746.50 88888.00 2007-05-17 16:13:59.401 137 18209.24 28.39 52746.46 88888.00 2007-05-17 16:13:59.901 137 18209.28 28.37 52746.44 88888.00 2007-05-17 16:14:00.401 137 18209.26 28.39 52746.47 88888.00 2007-05-17 16:14:00.901 137 18209.23 28.36 52746.46 88888.00 2007-05-17 16:14:01.401 137 18209.39 28.30 52746.50 88888.00 2007-05-17 16:14:01.901 137 18209.45 28.32 52746.38 88888.00 2007-05-17 16:14:02.401 137 18209.48 28.40 52746.35 88888.00 2007-05-17 16:14:02.901 137 18209.45 28.40 52746.41 88888.00 2007-05-17 16:14:03.401 137 18209.37 28.35 52746.51 88888.00 2007-05-17 16:14:03.901 137 18209.40 28.34 52746.57 88888.00 2007-05-17 16:14:04.401 137 18209.45 28.34 52746.52 88888.00 2007-05-17 16:14:04.901 137 18209.54 28.28 52746.46 88888.00 2007-05-17 16:14:05.401 137 18209.45 28.27 52746.50 88888.00 2007-05-17 16:14:05.901 137 18209.44 28.24 52746.40 88888.00 2007-05-17 16:14:06.401 137 18209.54 28.15 52746.29 88888.00 2007-05-17 16:14:06.901 137 18209.48 28.23 52746.27 88888.00 2007-05-17 16:14:07.401 137 18209.45 28.28 52746.18 88888.00 2007-05-17 16:14:07.901 137 18209.43 28.15 52746.25 88888.00 2007-05-17 16:14:08.401 137 18209.53 28.19 52746.28 88888.00 2007-05-17 16:14:08.901 137 18209.56 28.16 52746.34 88888.00 2007-05-17 16:14:09.401 137 18209.55 28.16 52746.29 88888.00 2007-05-17 16:14:09.901 137 18209.56 28.21 52746.34 88888.00 2007-05-17 16:14:10.401 137 18209.34 28.26 52746.37 88888.00 2007-05-17 16:14:10.901 137 18209.25 28.20 52746.38 88888.00 2007-05-17 16:14:11.401 137 18209.31 28.18 52746.44 88888.00 2007-05-17 16:14:11.901 137 18209.28 28.20 52746.31 88888.00 2007-05-17 16:14:12.401 137 18209.41 28.19 52746.26 88888.00 2007-05-17 16:14:12.901 137 18209.52 28.12 52746.25 88888.00 2007-05-17 16:14:13.401 137 18209.52 28.14 52746.36 88888.00 2007-05-17 16:14:13.901 137 18209.54 28.15 52746.34 88888.00 2007-05-17 16:14:14.401 137 18209.48 28.05 52746.37 88888.00 2007-05-17 16:14:14.901 137 18209.48 28.01 52746.40 88888.00 2007-05-17 16:14:15.401 137 18209.44 28.02 52746.37 88888.00 2007-05-17 16:14:15.901 137 18209.54 28.03 52746.36 88888.00 2007-05-17 16:14:16.401 137 18209.57 28.08 52746.38 88888.00 2007-05-17 16:14:16.901 137 18209.61 27.99 52746.38 88888.00 2007-05-17 16:14:17.401 137 18209.63 28.07 52746.44 88888.00 2007-05-17 16:14:17.901 137 18209.64 28.07 52746.44 88888.00 2007-05-17 16:14:18.401 137 18209.51 28.14 52746.29 88888.00 2007-05-17 16:14:18.901 137 18209.53 28.16 52746.35 88888.00 2007-05-17 16:14:19.401 137 18209.59 28.12 52746.38 88888.00 2007-05-17 16:14:19.901 137 18209.62 28.09 52746.39 88888.00 2007-05-17 16:14:20.401 137 18209.57 28.14 52746.44 88888.00 2007-05-17 16:14:20.901 137 18209.58 28.13 52746.47 88888.00 2007-05-17 16:14:21.401 137 18209.64 28.14 52746.45 88888.00 2007-05-17 16:14:21.901 137 18209.65 28.08 52746.43 88888.00 2007-05-17 16:14:22.401 137 18209.44 28.11 52746.44 88888.00 2007-05-17 16:14:22.901 137 18209.35 28.12 52746.39 88888.00 2007-05-17 16:14:23.401 137 18209.62 28.10 52746.38 88888.00 2007-05-17 16:14:23.901 137 18209.72 28.04 52746.36 88888.00 2007-05-17 16:14:24.401 137 18209.66 28.05 52746.26 88888.00 2007-05-17 16:14:24.901 137 18209.77 28.13 52746.24 88888.00 2007-05-17 16:14:25.401 137 18209.65 28.04 52746.20 88888.00 2007-05-17 16:14:25.901 137 18209.64 28.06 52746.17 88888.00 2007-05-17 16:14:26.401 137 18209.77 28.02 52746.23 88888.00 2007-05-17 16:14:26.901 137 18209.83 27.99 52746.27 88888.00 2007-05-17 16:14:27.401 137 18209.93 28.05 52746.33 88888.00 2007-05-17 16:14:27.901 137 18209.89 28.04 52746.41 88888.00 2007-05-17 16:14:28.401 137 18209.88 28.02 52746.39 88888.00 2007-05-17 16:14:28.901 137 18209.86 27.99 52746.45 88888.00 2007-05-17 16:14:29.401 137 18209.89 27.99 52746.34 88888.00 2007-05-17 16:14:29.901 137 18209.88 28.00 52746.29 88888.00 2007-05-17 16:14:30.401 137 18209.99 28.02 52746.35 88888.00 2007-05-17 16:14:30.901 137 18210.05 28.03 52746.40 88888.00 2007-05-17 16:14:31.401 137 18209.91 28.00 52746.36 88888.00 2007-05-17 16:14:31.901 137 18209.88 28.02 52746.38 88888.00 2007-05-17 16:14:32.401 137 18210.01 28.04 52746.34 88888.00 2007-05-17 16:14:32.901 137 18210.01 28.07 52746.41 88888.00 2007-05-17 16:14:33.401 137 18209.94 28.05 52746.50 88888.00 2007-05-17 16:14:33.901 137 18210.01 28.02 52746.45 88888.00 2007-05-17 16:14:34.401 137 18209.94 28.01 52746.43 88888.00 2007-05-17 16:14:34.901 137 18209.93 28.06 52746.54 88888.00 2007-05-17 16:14:35.401 137 18210.00 28.03 52746.54 88888.00 2007-05-17 16:14:35.901 137 18210.00 28.05 52746.51 88888.00 2007-05-17 16:14:36.401 137 18210.00 28.07 52746.50 88888.00 2007-05-17 16:14:36.901 137 18210.15 28.03 52746.47 88888.00 2007-05-17 16:14:37.401 137 18210.15 27.99 52746.35 88888.00 2007-05-17 16:14:37.901 137 18210.12 27.93 52746.48 88888.00 2007-05-17 16:14:38.401 137 18210.13 27.94 52746.36 88888.00 2007-05-17 16:14:38.901 137 18210.08 27.99 52746.37 88888.00 2007-05-17 16:14:39.401 137 18210.10 27.99 52746.50 88888.00 2007-05-17 16:14:39.901 137 18210.20 27.93 52746.47 88888.00 2007-05-17 16:14:40.401 137 18210.22 27.94 52746.43 88888.00 2007-05-17 16:14:40.901 137 18210.20 27.95 52746.36 88888.00 2007-05-17 16:14:41.401 137 18210.16 27.92 52746.41 88888.00 2007-05-17 16:14:41.901 137 18210.18 27.93 52746.59 88888.00 2007-05-17 16:14:42.401 137 18210.18 27.92 52746.63 88888.00 2007-05-17 16:14:42.901 137 18210.22 27.91 52746.58 88888.00 2007-05-17 16:14:43.401 137 18210.19 27.89 52746.51 88888.00 2007-05-17 16:14:43.901 137 18210.11 28.00 52746.44 88888.00 2007-05-17 16:14:44.401 137 18210.04 27.91 52746.51 88888.00 2007-05-17 16:14:44.901 137 18210.18 27.85 52746.51 88888.00 2007-05-17 16:14:45.401 137 18210.19 27.88 52746.44 88888.00 2007-05-17 16:14:45.901 137 18210.19 27.80 52746.50 88888.00 2007-05-17 16:14:46.401 137 18210.22 27.74 52746.56 88888.00 2007-05-17 16:14:46.901 137 18210.28 27.78 52746.48 88888.00 2007-05-17 16:14:47.401 137 18210.26 27.87 52746.40 88888.00 2007-05-17 16:14:47.901 137 18210.30 27.88 52746.47 88888.00 2007-05-17 16:14:48.401 137 18210.23 27.91 52746.52 88888.00 2007-05-17 16:14:48.901 137 18210.23 27.91 52746.48 88888.00 2007-05-17 16:14:49.401 137 18210.22 27.93 52746.49 88888.00 2007-05-17 16:14:49.901 137 18210.26 27.87 52746.47 88888.00 2007-05-17 16:14:50.401 137 18210.26 27.80 52746.48 88888.00 2007-05-17 16:14:50.901 137 18210.48 27.86 52746.45 88888.00 2007-05-17 16:14:51.401 137 18210.51 27.91 52746.51 88888.00 2007-05-17 16:14:51.901 137 18210.52 27.91 52746.52 88888.00 2007-05-17 16:14:52.401 137 18210.50 27.91 52746.43 88888.00 2007-05-17 16:14:52.901 137 18210.47 27.77 52746.29 88888.00 2007-05-17 16:14:53.401 137 18210.47 27.77 52746.25 88888.00 2007-05-17 16:14:53.901 137 18210.45 27.74 52746.37 88888.00 2007-05-17 16:14:54.401 137 18210.40 27.67 52746.45 88888.00 2007-05-17 16:14:54.901 137 18210.54 27.70 52746.54 88888.00 2007-05-17 16:14:55.401 137 18210.56 27.74 52746.33 88888.00 2007-05-17 16:14:55.901 137 18210.61 27.78 52746.26 88888.00 2007-05-17 16:14:56.401 137 18210.62 27.77 52746.39 88888.00 2007-05-17 16:14:56.901 137 18210.62 27.70 52746.39 88888.00 2007-05-17 16:14:57.401 137 18210.75 27.56 52746.29 88888.00 2007-05-17 16:14:57.901 137 18210.85 27.54 52746.34 88888.00 2007-05-17 16:14:58.401 137 18210.82 27.57 52746.40 88888.00 2007-05-17 16:14:58.901 137 18210.71 27.70 52746.48 88888.00 2007-05-17 16:14:59.401 137 18210.65 27.97 52746.58 88888.00 2007-05-17 16:14:59.901 137 18210.65 27.97 52746.63 88888.00 2007-05-17 16:15:00.401 137 18210.77 27.75 52746.61 88888.00 2007-05-17 16:15:00.901 137 18210.77 27.73 52746.60 88888.00 2007-05-17 16:15:01.401 137 18210.84 27.65 52746.73 88888.00 2007-05-17 16:15:01.901 137 18210.69 27.54 52746.74 88888.00 2007-05-17 16:15:02.401 137 18210.71 27.49 52746.68 88888.00 2007-05-17 16:15:02.901 137 18210.77 27.54 52746.50 88888.00 2007-05-17 16:15:03.401 137 18210.80 27.61 52746.51 88888.00 2007-05-17 16:15:03.901 137 18210.80 27.88 52746.45 88888.00 2007-05-17 16:15:04.401 137 18210.75 27.98 52746.28 88888.00 2007-05-17 16:15:04.901 137 18210.85 27.82 52746.29 88888.00 2007-05-17 16:15:05.401 137 18210.98 27.64 52746.51 88888.00 2007-05-17 16:15:05.901 137 18210.96 27.55 52746.56 88888.00 2007-05-17 16:15:06.401 137 18210.96 27.52 52746.46 88888.00 2007-05-17 16:15:06.901 137 18210.91 27.54 52746.46 88888.00 2007-05-17 16:15:07.401 137 18211.04 27.60 52746.44 88888.00 2007-05-17 16:15:07.901 137 18211.00 27.56 52746.44 88888.00 2007-05-17 16:15:08.401 137 18211.07 27.51 52746.43 88888.00 2007-05-17 16:15:08.901 137 18211.08 27.41 52746.38 88888.00 2007-05-17 16:15:09.401 137 18211.09 27.40 52746.61 88888.00 2007-05-17 16:15:09.901 137 18211.10 27.40 52746.68 88888.00 2007-05-17 16:15:10.401 137 18211.15 27.41 52746.69 88888.00 2007-05-17 16:15:10.901 137 18211.21 27.39 52746.61 88888.00 2007-05-17 16:15:11.401 137 18211.27 27.35 52746.54 88888.00 2007-05-17 16:15:11.901 137 18211.36 27.43 52746.50 88888.00 2007-05-17 16:15:12.401 137 18211.18 27.39 52746.51 88888.00 2007-05-17 16:15:12.901 137 18211.15 27.30 52746.43 88888.00 2007-05-17 16:15:13.401 137 18211.25 27.25 52746.46 88888.00 2007-05-17 16:15:13.901 137 18211.21 27.34 52746.47 88888.00 2007-05-17 16:15:14.401 137 18211.18 27.34 52746.43 88888.00 2007-05-17 16:15:14.901 137 18211.25 27.40 52746.48 88888.00 2007-05-17 16:15:15.401 137 18211.27 27.39 52746.61 88888.00 2007-05-17 16:15:15.901 137 18211.19 27.33 52746.63 88888.00 2007-05-17 16:15:16.401 137 18211.30 27.38 52746.82 88888.00 2007-05-17 16:15:16.901 137 18211.32 27.48 52746.75 88888.00 2007-05-17 16:15:17.401 137 18211.27 27.45 52746.70 88888.00 2007-05-17 16:15:17.901 137 18211.25 27.41 52746.61 88888.00 2007-05-17 16:15:18.401 137 18211.24 27.39 52746.60 88888.00 2007-05-17 16:15:18.901 137 18211.27 27.31 52746.64 88888.00 2007-05-17 16:15:19.401 137 18211.20 27.30 52746.67 88888.00 2007-05-17 16:15:19.901 137 18211.34 27.41 52746.56 88888.00 2007-05-17 16:15:20.401 137 18211.47 27.34 52746.51 88888.00 2007-05-17 16:15:20.901 137 18211.38 27.23 52746.57 88888.00 2007-05-17 16:15:21.401 137 18211.35 27.20 52746.60 88888.00 2007-05-17 16:15:21.901 137 18211.37 27.15 52746.62 88888.00 2007-05-17 16:15:22.401 137 18211.43 27.09 52746.68 88888.00 2007-05-17 16:15:22.901 137 18211.46 27.18 52746.68 88888.00 2007-05-17 16:15:23.401 137 18211.53 27.30 52746.50 88888.00 2007-05-17 16:15:23.901 137 18211.49 27.29 52746.48 88888.00 2007-05-17 16:15:24.401 137 18211.40 27.28 52746.54 88888.00 2007-05-17 16:15:24.901 137 18211.36 27.32 52746.52 88888.00 2007-05-17 16:15:25.401 137 18211.36 27.24 52746.49 88888.00 2007-05-17 16:15:25.901 137 18211.32 27.15 52746.45 88888.00 2007-05-17 16:15:26.401 137 18211.36 27.28 52746.38 88888.00 2007-05-17 16:15:26.901 137 18211.46 27.39 52746.38 88888.00 2007-05-17 16:15:27.401 137 18211.43 27.34 52746.41 88888.00 2007-05-17 16:15:27.901 137 18211.50 27.29 52746.25 88888.00 2007-05-17 16:15:28.401 137 18211.52 27.37 52746.22 88888.00 2007-05-17 16:15:28.901 137 18211.50 27.42 52746.31 88888.00 2007-05-17 16:15:29.401 137 18211.34 27.53 52746.44 88888.00 2007-05-17 16:15:29.901 137 18211.18 27.54 52746.38 88888.00 2007-05-17 16:15:30.401 137 18211.29 27.26 52746.37 88888.00 2007-05-17 16:15:30.901 137 18211.36 27.22 52746.36 88888.00 2007-05-17 16:15:31.401 137 18211.46 27.24 52746.26 88888.00 2007-05-17 16:15:31.901 137 18211.46 27.24 52746.21 88888.00 2007-05-17 16:15:32.401 137 18211.48 27.19 52746.38 88888.00 2007-05-17 16:15:32.901 137 18211.51 27.15 52746.45 88888.00 2007-05-17 16:15:33.401 137 18211.47 27.20 52746.44 88888.00 2007-05-17 16:15:33.901 137 18211.40 27.12 52746.36 88888.00 2007-05-17 16:15:34.401 137 18211.50 27.13 52746.32 88888.00 2007-05-17 16:15:34.901 137 18211.48 27.41 52746.24 88888.00 2007-05-17 16:15:35.401 137 18211.43 27.70 52746.27 88888.00 2007-05-17 16:15:35.901 137 18211.60 27.60 52746.34 88888.00 2007-05-17 16:15:36.401 137 18211.57 27.40 52746.35 88888.00 2007-05-17 16:15:36.901 137 18211.57 27.34 52746.37 88888.00 2007-05-17 16:15:37.401 137 18211.62 27.32 52746.37 88888.00 2007-05-17 16:15:37.901 137 18211.61 27.29 52746.32 88888.00 2007-05-17 16:15:38.401 137 18211.56 27.23 52746.35 88888.00 2007-05-17 16:15:38.901 137 18211.62 27.23 52746.38 88888.00 2007-05-17 16:15:39.401 137 18211.50 27.22 52746.47 88888.00 2007-05-17 16:15:39.901 137 18211.26 27.25 52746.60 88888.00 2007-05-17 16:15:40.401 137 18211.30 27.20 52746.66 88888.00 2007-05-17 16:15:40.901 137 18211.48 27.18 52746.57 88888.00 2007-05-17 16:15:41.401 137 18211.47 27.22 52746.59 88888.00 2007-05-17 16:15:41.901 137 18211.57 27.24 52746.70 88888.00 2007-05-17 16:15:42.401 137 18211.62 27.25 52746.51 88888.00 2007-05-17 16:15:42.901 137 18211.69 27.18 52746.51 88888.00 2007-05-17 16:15:43.401 137 18211.45 27.09 52746.58 88888.00 2007-05-17 16:15:43.901 137 18211.37 27.24 52746.60 88888.00 2007-05-17 16:15:44.401 137 18211.49 27.13 52746.57 88888.00 2007-05-17 16:15:44.901 137 18211.63 27.10 52746.56 88888.00 2007-05-17 16:15:45.401 137 18211.65 27.12 52746.61 88888.00 2007-05-17 16:15:45.901 137 18211.62 27.09 52746.62 88888.00 2007-05-17 16:15:46.401 137 18211.69 27.20 52746.46 88888.00 2007-05-17 16:15:46.901 137 18211.75 27.22 52746.48 88888.00 2007-05-17 16:15:47.401 137 18211.59 27.26 52746.49 88888.00 2007-05-17 16:15:47.901 137 18211.46 27.25 52746.55 88888.00 2007-05-17 16:15:48.401 137 18211.57 27.21 52746.50 88888.00 2007-05-17 16:15:48.901 137 18211.59 27.18 52746.50 88888.00 2007-05-17 16:15:49.401 137 18211.62 27.23 52746.61 88888.00 2007-05-17 16:15:49.901 137 18211.56 27.24 52746.56 88888.00 2007-05-17 16:15:50.401 137 18211.52 27.20 52746.56 88888.00 2007-05-17 16:15:50.901 137 18211.52 27.19 52746.44 88888.00 2007-05-17 16:15:51.401 137 18211.48 27.23 52746.47 88888.00 2007-05-17 16:15:51.901 137 18211.40 27.20 52746.51 88888.00 2007-05-17 16:15:52.401 137 18211.46 27.30 52746.41 88888.00 2007-05-17 16:15:52.901 137 18211.56 27.22 52746.44 88888.00 2007-05-17 16:15:53.401 137 18211.51 27.31 52746.63 88888.00 2007-05-17 16:15:53.901 137 18211.48 27.35 52746.60 88888.00 2007-05-17 16:15:54.401 137 18211.50 27.33 52746.44 88888.00 2007-05-17 16:15:54.901 137 18211.49 27.34 52746.58 88888.00 2007-05-17 16:15:55.401 137 18211.46 27.34 52746.57 88888.00 2007-05-17 16:15:55.901 137 18211.41 27.34 52746.61 88888.00 2007-05-17 16:15:56.401 137 18211.43 27.33 52746.54 88888.00 2007-05-17 16:15:56.901 137 18211.49 27.35 52746.48 88888.00 2007-05-17 16:15:57.401 137 18211.56 27.34 52746.56 88888.00 2007-05-17 16:15:57.901 137 18211.53 27.29 52746.60 88888.00 2007-05-17 16:15:58.401 137 18211.46 27.20 52746.64 88888.00 2007-05-17 16:15:58.901 137 18211.36 27.19 52746.70 88888.00 2007-05-17 16:15:59.401 137 18211.43 27.14 52746.76 88888.00 2007-05-17 16:15:59.901 137 18211.38 27.15 52746.70 88888.00 2007-05-17 16:16:00.401 137 18211.41 27.22 52746.64 88888.00 2007-05-17 16:16:00.901 137 18211.50 27.22 52746.66 88888.00 2007-05-17 16:16:01.401 137 18211.56 27.25 52746.59 88888.00 2007-05-17 16:16:01.901 137 18211.57 27.26 52746.60 88888.00 2007-05-17 16:16:02.401 137 18211.62 27.29 52746.60 88888.00 2007-05-17 16:16:02.901 137 18211.58 27.30 52746.48 88888.00 2007-05-17 16:16:03.401 137 18211.48 27.24 52746.50 88888.00 2007-05-17 16:16:03.901 137 18211.50 27.16 52746.58 88888.00 2007-05-17 16:16:04.401 137 18211.50 27.10 52746.48 88888.00 2007-05-17 16:16:04.901 137 18211.30 27.04 52746.44 88888.00 2007-05-17 16:16:05.401 137 18211.14 27.10 52746.51 88888.00 2007-05-17 16:16:05.901 137 18211.31 27.14 52746.64 88888.00 2007-05-17 16:16:06.401 137 18211.53 27.19 52746.76 88888.00 2007-05-17 16:16:06.901 137 18211.56 27.23 52746.75 88888.00 2007-05-17 16:16:07.401 137 18211.62 27.29 52746.67 88888.00 2007-05-17 16:16:07.901 137 18211.62 27.23 52746.75 88888.00 2007-05-17 16:16:08.401 137 18211.50 27.12 52746.90 88888.00 2007-05-17 16:16:08.901 137 18211.50 27.18 52746.92 88888.00 2007-05-17 16:16:09.401 137 18211.51 27.26 52746.78 88888.00 2007-05-17 16:16:09.901 137 18211.50 27.33 52746.78 88888.00 2007-05-17 16:16:10.401 137 18211.38 27.32 52746.96 88888.00 2007-05-17 16:16:10.901 137 18211.36 27.28 52747.02 88888.00 2007-05-17 16:16:11.401 137 18211.35 27.19 52746.86 88888.00 2007-05-17 16:16:11.901 137 18211.45 27.16 52746.82 88888.00 2007-05-17 16:16:12.401 137 18211.49 27.21 52746.85 88888.00 2007-05-17 16:16:12.901 137 18211.41 27.21 52746.95 88888.00 2007-05-17 16:16:13.401 137 18211.40 27.19 52746.84 88888.00 2007-05-17 16:16:13.901 137 18211.45 27.20 52746.83 88888.00 2007-05-17 16:16:14.401 137 18211.51 27.24 52746.86 88888.00 2007-05-17 16:16:14.901 137 18211.30 27.23 52746.90 88888.00 2007-05-17 16:16:15.401 137 18211.41 27.21 52746.84 88888.00 2007-05-17 16:16:15.901 137 18211.65 27.18 52746.81 88888.00 2007-05-17 16:16:16.401 137 18211.63 27.10 52746.85 88888.00 2007-05-17 16:16:16.901 137 18211.65 27.07 52746.89 88888.00 2007-05-17 16:16:17.401 137 18211.62 27.11 52746.90 88888.00 2007-05-17 16:16:17.901 137 18211.46 27.14 52746.96 88888.00 2007-05-17 16:16:18.401 137 18211.37 27.20 52746.95 88888.00 2007-05-17 16:16:18.901 137 18211.47 27.30 52746.85 88888.00 2007-05-17 16:16:19.401 137 18211.53 27.25 52746.85 88888.00 2007-05-17 16:16:19.901 137 18211.58 27.18 52746.85 88888.00 2007-05-17 16:16:20.401 137 18211.62 27.11 52746.96 88888.00 2007-05-17 16:16:20.901 137 18211.43 27.10 52747.01 88888.00 2007-05-17 16:16:21.401 137 18211.43 27.19 52746.92 88888.00 2007-05-17 16:16:21.901 137 18211.43 27.22 52746.85 88888.00 2007-05-17 16:16:22.401 137 18211.40 27.21 52746.85 88888.00 2007-05-17 16:16:22.901 137 18211.35 27.21 52746.94 88888.00 2007-05-17 16:16:23.401 137 18211.41 27.11 52747.04 88888.00 2007-05-17 16:16:23.901 137 18211.26 27.06 52747.12 88888.00 2007-05-17 16:16:24.401 137 18211.31 27.12 52747.13 88888.00 2007-05-17 16:16:24.901 137 18211.48 27.15 52747.08 88888.00 2007-05-17 16:16:25.401 137 18211.41 27.27 52747.08 88888.00 2007-05-17 16:16:25.901 137 18211.32 27.31 52747.08 88888.00 2007-05-17 16:16:26.401 137 18211.31 27.34 52747.02 88888.00 2007-05-17 16:16:26.901 137 18211.38 27.30 52746.89 88888.00 2007-05-17 16:16:27.401 137 18211.57 27.25 52746.79 88888.00 2007-05-17 16:16:27.901 137 18211.58 27.16 52746.91 88888.00 2007-05-17 16:16:28.401 137 18211.53 27.13 52746.91 88888.00 2007-05-17 16:16:28.901 137 18211.63 27.06 52746.97 88888.00 2007-05-17 16:16:29.401 137 18211.58 27.09 52746.92 88888.00 2007-05-17 16:16:29.901 137 18211.54 27.03 52746.91 88888.00 2007-05-17 16:16:30.401 137 18211.43 27.04 52746.84 88888.00 2007-05-17 16:16:30.901 137 18211.35 27.07 52746.94 88888.00 2007-05-17 16:16:31.401 137 18211.35 27.14 52746.93 88888.00 2007-05-17 16:16:31.901 137 18211.35 27.10 52747.06 88888.00 2007-05-17 16:16:32.401 137 18211.27 27.15 52747.04 88888.00 2007-05-17 16:16:32.901 137 18211.38 27.26 52747.01 88888.00 2007-05-17 16:16:33.401 137 18211.48 27.29 52747.06 88888.00 2007-05-17 16:16:33.901 137 18211.54 27.25 52747.05 88888.00 2007-05-17 16:16:34.401 137 18211.61 27.21 52747.02 88888.00 2007-05-17 16:16:34.901 137 18211.56 27.15 52746.96 88888.00 2007-05-17 16:16:35.401 137 18211.39 27.22 52747.09 88888.00 2007-05-17 16:16:35.901 137 18211.36 27.20 52746.99 88888.00 2007-05-17 16:16:36.401 137 18211.48 27.21 52746.94 88888.00 2007-05-17 16:16:36.901 137 18211.42 27.25 52746.87 88888.00 2007-05-17 16:16:37.401 137 18211.42 27.19 52746.81 88888.00 2007-05-17 16:16:37.901 137 18211.41 27.25 52746.82 88888.00 2007-05-17 16:16:38.401 137 18211.59 27.49 52746.86 88888.00 2007-05-17 16:16:38.901 137 18211.65 27.29 52746.91 88888.00 2007-05-17 16:16:39.401 137 18211.58 27.18 52746.92 88888.00 2007-05-17 16:16:39.901 137 18211.50 27.20 52746.86 88888.00 2007-05-17 16:16:40.401 137 18211.57 27.18 52746.81 88888.00 2007-05-17 16:16:40.901 137 18211.49 27.06 52746.67 88888.00 2007-05-17 16:16:41.401 137 18211.43 27.07 52746.70 88888.00 2007-05-17 16:16:41.901 137 18211.41 27.02 52746.72 88888.00 2007-05-17 16:16:42.401 137 18211.42 26.99 52746.69 88888.00 2007-05-17 16:16:42.901 137 18211.38 26.97 52746.81 88888.00 2007-05-17 16:16:43.401 137 18211.37 27.00 52746.79 88888.00 2007-05-17 16:16:43.901 137 18211.38 27.04 52746.79 88888.00 2007-05-17 16:16:44.401 137 18211.57 27.15 52746.85 88888.00 2007-05-17 16:16:44.901 137 18211.48 27.21 52746.84 88888.00 2007-05-17 16:16:45.401 137 18211.43 27.13 52746.93 88888.00 2007-05-17 16:16:45.901 137 18211.49 27.08 52746.93 88888.00 2007-05-17 16:16:46.401 137 18211.42 27.08 52746.98 88888.00 2007-05-17 16:16:46.901 137 18211.31 27.13 52747.02 88888.00 2007-05-17 16:16:47.401 137 18211.28 27.42 52746.95 88888.00 2007-05-17 16:16:47.901 137 18211.34 27.45 52746.89 88888.00 2007-05-17 16:16:48.401 137 18211.27 27.14 52746.71 88888.00 2007-05-17 16:16:48.901 137 18211.25 26.97 52746.66 88888.00 2007-05-17 16:16:49.401 137 18211.24 26.93 52746.81 88888.00 2007-05-17 16:16:49.901 137 18211.27 26.97 52747.04 88888.00 2007-05-17 16:16:50.401 137 18211.24 26.98 52747.03 88888.00 2007-05-17 16:16:50.901 137 18211.26 26.98 52746.93 88888.00 2007-05-17 16:16:51.401 137 18211.20 26.89 52746.97 88888.00 2007-05-17 16:16:51.901 137 18211.20 26.85 52746.99 88888.00 2007-05-17 16:16:52.401 137 18211.18 26.92 52747.02 88888.00 2007-05-17 16:16:52.901 137 18211.21 26.95 52746.91 88888.00 2007-05-17 16:16:53.401 137 18211.18 26.97 52746.96 88888.00 2007-05-17 16:16:53.901 137 18211.14 26.94 52746.85 88888.00 2007-05-17 16:16:54.401 137 18211.24 26.94 52746.72 88888.00 2007-05-17 16:16:54.901 137 18211.27 26.95 52746.83 88888.00 2007-05-17 16:16:55.401 137 18211.35 26.85 52746.83 88888.00 2007-05-17 16:16:55.901 137 18211.41 26.76 52746.79 88888.00 2007-05-17 16:16:56.401 137 18211.35 26.75 52746.70 88888.00 2007-05-17 16:16:56.901 137 18211.37 26.77 52746.80 88888.00 2007-05-17 16:16:57.401 137 18211.30 26.73 52746.71 88888.00 2007-05-17 16:16:57.901 137 18211.18 26.75 52746.68 88888.00 2007-05-17 16:16:58.401 137 18211.26 26.77 52746.71 88888.00 2007-05-17 16:16:58.901 137 18211.29 26.79 52746.63 88888.00 2007-05-17 16:16:59.401 137 18211.32 26.77 52746.64 88888.00 2007-05-17 16:16:59.901 137 18211.34 26.72 52746.71 88888.00 2007-05-17 16:17:00.401 137 18211.26 26.70 52746.71 88888.00 2007-05-17 16:17:00.901 137 18211.16 26.75 52746.86 88888.00 2007-05-17 16:17:01.401 137 18211.10 26.74 52746.93 88888.00 2007-05-17 16:17:01.901 137 18211.07 26.70 52746.95 88888.00 2007-05-17 16:17:02.401 137 18211.09 26.66 52746.98 88888.00 2007-05-17 16:17:02.901 137 18211.10 26.86 52747.02 88888.00 2007-05-17 16:17:03.401 137 18211.14 26.90 52746.95 88888.00 2007-05-17 16:17:03.901 137 18211.15 26.71 52746.87 88888.00 2007-05-17 16:17:04.401 137 18211.19 26.68 52746.82 88888.00 2007-05-17 16:17:04.901 137 18211.27 26.66 52746.73 88888.00 2007-05-17 16:17:05.401 137 18211.17 26.63 52746.69 88888.00 2007-05-17 16:17:05.901 137 18211.20 26.64 52746.73 88888.00 2007-05-17 16:17:06.401 137 18211.13 26.62 52746.73 88888.00 2007-05-17 16:17:06.901 137 18211.09 26.60 52746.73 88888.00 2007-05-17 16:17:07.401 137 18210.97 26.56 52746.73 88888.00 2007-05-17 16:17:07.901 137 18211.05 26.59 52746.70 88888.00 2007-05-17 16:17:08.401 137 18211.07 26.59 52746.64 88888.00 2007-05-17 16:17:08.901 137 18211.05 26.59 52746.71 88888.00 2007-05-17 16:17:09.401 137 18211.23 26.64 52746.83 88888.00 2007-05-17 16:17:09.901 137 18211.21 26.66 52746.87 88888.00 2007-05-17 16:17:10.401 137 18211.15 26.64 52746.86 88888.00 2007-05-17 16:17:10.901 137 18211.02 26.67 52746.84 88888.00 2007-05-17 16:17:11.401 137 18211.04 26.61 52746.75 88888.00 2007-05-17 16:17:11.901 137 18211.06 26.58 52746.78 88888.00 2007-05-17 16:17:12.401 137 18211.07 26.52 52746.73 88888.00 2007-05-17 16:17:12.901 137 18211.08 26.40 52746.74 88888.00 2007-05-17 16:17:13.401 137 18211.08 26.43 52746.75 88888.00 2007-05-17 16:17:13.901 137 18211.17 26.62 52746.72 88888.00 2007-05-17 16:17:14.401 137 18211.14 26.44 52746.71 88888.00 2007-05-17 16:17:14.901 137 18211.14 26.39 52746.69 88888.00 2007-05-17 16:17:15.401 137 18211.24 26.44 52746.74 88888.00 2007-05-17 16:17:15.901 137 18211.23 26.51 52746.83 88888.00 2007-05-17 16:17:16.401 137 18211.20 26.40 52746.84 88888.00 2007-05-17 16:17:16.901 137 18211.29 26.39 52746.80 88888.00 2007-05-17 16:17:17.401 137 18211.26 26.43 52746.78 88888.00 2007-05-17 16:17:17.901 137 18211.21 26.47 52746.90 88888.00 2007-05-17 16:17:18.401 137 18211.11 26.45 52746.98 88888.00 2007-05-17 16:17:18.901 137 18211.14 26.43 52746.92 88888.00 2007-05-17 16:17:19.401 137 18210.97 26.39 52746.76 88888.00 2007-05-17 16:17:19.901 137 18210.99 26.43 52746.84 88888.00 2007-05-17 16:17:20.401 137 18211.06 26.48 52746.85 88888.00 2007-05-17 16:17:20.901 137 18211.07 26.51 52746.90 88888.00 2007-05-17 16:17:21.401 137 18211.06 26.45 52746.83 88888.00 2007-05-17 16:17:21.901 137 18211.06 26.42 52746.75 88888.00 2007-05-17 16:17:22.401 137 18211.13 26.46 52746.81 88888.00 2007-05-17 16:17:22.901 137 18211.19 26.51 52746.82 88888.00 2007-05-17 16:17:23.401 137 18211.15 26.46 52746.90 88888.00 2007-05-17 16:17:23.901 137 18211.10 26.43 52746.80 88888.00 2007-05-17 16:17:24.401 137 18211.09 26.41 52746.69 88888.00 2007-05-17 16:17:24.901 137 18211.17 26.31 52746.62 88888.00 2007-05-17 16:17:25.401 137 18211.14 26.28 52746.63 88888.00 2007-05-17 16:17:25.901 137 18211.07 26.27 52746.62 88888.00 2007-05-17 16:17:26.401 137 18210.94 26.35 52746.66 88888.00 2007-05-17 16:17:26.901 137 18210.91 26.41 52746.63 88888.00 2007-05-17 16:17:27.401 137 18211.03 26.43 52746.69 88888.00 2007-05-17 16:17:27.901 137 18211.18 26.42 52746.78 88888.00 2007-05-17 16:17:28.401 137 18211.19 26.35 52746.74 88888.00 2007-05-17 16:17:28.901 137 18211.15 26.36 52746.79 88888.00 2007-05-17 16:17:29.401 137 18211.28 26.36 52746.85 88888.00 2007-05-17 16:17:29.901 137 18211.27 26.34 52746.75 88888.00 2007-05-17 16:17:30.401 137 18211.18 26.28 52746.82 88888.00 2007-05-17 16:17:30.901 137 18211.21 26.30 52747.01 88888.00 2007-05-17 16:17:31.401 137 18211.36 26.25 52746.84 88888.00 2007-05-17 16:17:31.901 137 18211.38 26.25 52746.75 88888.00 2007-05-17 16:17:32.401 137 18211.45 26.32 52746.82 88888.00 2007-05-17 16:17:32.901 137 18211.32 26.27 52746.82 88888.00 2007-05-17 16:17:33.401 137 18211.25 26.34 52746.83 88888.00 2007-05-17 16:17:33.901 137 18211.20 26.39 52746.78 88888.00 2007-05-17 16:17:34.401 137 18211.37 26.34 52746.74 88888.00 2007-05-17 16:17:34.901 137 18211.37 26.38 52746.72 88888.00 2007-05-17 16:17:35.401 137 18211.40 26.39 52746.74 88888.00 2007-05-17 16:17:35.901 137 18211.48 26.28 52746.75 88888.00 2007-05-17 16:17:36.401 137 18211.46 26.28 52746.68 88888.00 2007-05-17 16:17:36.901 137 18211.48 26.34 52746.57 88888.00 2007-05-17 16:17:37.401 137 18211.50 26.28 52746.60 88888.00 2007-05-17 16:17:37.901 137 18211.49 26.29 52746.55 88888.00 2007-05-17 16:17:38.401 137 18211.40 26.29 52746.55 88888.00 2007-05-17 16:17:38.901 137 18211.32 26.32 52746.59 88888.00 2007-05-17 16:17:39.401 137 18211.34 26.21 52746.58 88888.00 2007-05-17 16:17:39.901 137 18211.34 26.22 52746.66 88888.00 2007-05-17 16:17:40.401 137 18211.34 26.23 52746.71 88888.00 2007-05-17 16:17:40.901 137 18211.29 26.24 52746.69 88888.00 2007-05-17 16:17:41.401 137 18211.39 26.21 52746.56 88888.00 2007-05-17 16:17:41.901 137 18211.24 26.16 52746.57 88888.00 2007-05-17 16:17:42.401 137 18211.20 26.15 52746.64 88888.00 2007-05-17 16:17:42.901 137 18211.15 26.08 52746.75 88888.00 2007-05-17 16:17:43.401 137 18211.04 26.09 52746.72 88888.00 2007-05-17 16:17:43.901 137 18210.96 26.19 52746.56 88888.00 2007-05-17 16:17:44.401 137 18211.02 26.18 52746.56 88888.00 2007-05-17 16:17:44.901 137 18211.19 26.08 52746.61 88888.00 2007-05-17 16:17:45.401 137 18211.27 26.09 52746.66 88888.00 2007-05-17 16:17:45.901 137 18211.24 26.06 52746.82 88888.00 2007-05-17 16:17:46.401 137 18211.27 26.06 52746.92 88888.00 2007-05-17 16:17:46.901 137 18211.24 26.11 52746.78 88888.00 2007-05-17 16:17:47.401 137 18211.24 26.07 52746.83 88888.00 2007-05-17 16:17:47.901 137 18211.18 26.12 52746.98 88888.00 2007-05-17 16:17:48.401 137 18211.19 26.11 52746.86 88888.00 2007-05-17 16:17:48.901 137 18211.24 26.07 52746.76 88888.00 2007-05-17 16:17:49.401 137 18211.24 26.20 52746.82 88888.00 2007-05-17 16:17:49.901 137 18211.15 26.30 52746.81 88888.00 2007-05-17 16:17:50.401 137 18211.13 26.30 52746.81 88888.00 2007-05-17 16:17:50.901 137 18211.15 26.25 52746.78 88888.00 2007-05-17 16:17:51.401 137 18211.15 26.20 52746.73 88888.00 2007-05-17 16:17:51.901 137 18211.21 26.25 52746.80 88888.00 2007-05-17 16:17:52.401 137 18211.21 26.29 52746.89 88888.00 2007-05-17 16:17:52.901 137 18211.17 26.28 52746.86 88888.00 2007-05-17 16:17:53.401 137 18211.15 26.27 52746.87 88888.00 2007-05-17 16:17:53.901 137 18211.19 26.23 52746.89 88888.00 2007-05-17 16:17:54.401 137 18211.14 26.26 52746.83 88888.00 2007-05-17 16:17:54.901 137 18211.21 26.24 52746.83 88888.00 2007-05-17 16:17:55.401 137 18211.16 26.21 52746.83 88888.00 2007-05-17 16:17:55.901 137 18211.07 26.19 52746.76 88888.00 2007-05-17 16:17:56.401 137 18210.95 26.18 52746.74 88888.00 2007-05-17 16:17:56.901 137 18210.87 26.19 52746.85 88888.00 2007-05-17 16:17:57.401 137 18210.91 26.14 52746.82 88888.00 2007-05-17 16:17:57.901 137 18210.88 26.08 52746.83 88888.00 2007-05-17 16:17:58.401 137 18210.98 26.09 52746.79 88888.00 2007-05-17 16:17:58.901 137 18211.06 26.16 52746.74 88888.00 2007-05-17 16:17:59.401 137 18211.09 26.10 52746.76 88888.00 2007-05-17 16:17:59.901 137 18211.08 26.04 52746.82 88888.00 2007-05-17 16:18:00.401 137 18211.02 25.99 52746.84 88888.00 2007-05-17 16:18:00.901 137 18211.06 26.04 52746.82 88888.00 2007-05-17 16:18:01.401 137 18211.10 26.11 52746.79 88888.00 2007-05-17 16:18:01.901 137 18211.06 26.11 52746.74 88888.00 2007-05-17 16:18:02.401 137 18211.03 26.15 52746.73 88888.00 2007-05-17 16:18:02.901 137 18211.06 26.06 52746.72 88888.00 2007-05-17 16:18:03.401 137 18211.10 26.12 52746.78 88888.00 2007-05-17 16:18:03.901 137 18211.07 26.24 52746.75 88888.00 2007-05-17 16:18:04.401 137 18211.15 26.27 52746.87 88888.00 2007-05-17 16:18:04.901 137 18211.16 26.13 52746.80 88888.00 2007-05-17 16:18:05.401 137 18211.11 26.02 52746.75 88888.00 2007-05-17 16:18:05.901 137 18211.10 26.09 52746.82 88888.00 2007-05-17 16:18:06.401 137 18211.09 26.19 52746.78 88888.00 2007-05-17 16:18:06.901 137 18211.13 26.19 52746.81 88888.00 2007-05-17 16:18:07.401 137 18211.16 26.19 52746.97 88888.00 2007-05-17 16:18:07.901 137 18211.13 26.18 52746.96 88888.00 2007-05-17 16:18:08.401 137 18211.09 26.16 52746.91 88888.00 2007-05-17 16:18:08.901 137 18211.08 26.12 52746.86 88888.00 2007-05-17 16:18:09.401 137 18211.11 26.12 52746.85 88888.00 2007-05-17 16:18:09.901 137 18211.15 26.10 52746.79 88888.00 2007-05-17 16:18:10.401 137 18211.14 26.05 52746.76 88888.00 2007-05-17 16:18:10.901 137 18211.21 26.08 52746.68 88888.00 2007-05-17 16:18:11.401 137 18211.21 26.03 52746.54 88888.00 2007-05-17 16:18:11.901 137 18211.19 26.09 52746.51 88888.00 2007-05-17 16:18:12.401 137 18211.13 26.02 52746.61 88888.00 2007-05-17 16:18:12.901 137 18211.13 26.04 52746.66 88888.00 2007-05-17 16:18:13.401 137 18211.15 26.15 52746.71 88888.00 2007-05-17 16:18:13.901 137 18211.18 26.08 52746.76 88888.00 2007-05-17 16:18:14.401 137 18211.26 26.05 52746.86 88888.00 2007-05-17 16:18:14.901 137 18211.29 26.03 52746.98 88888.00 2007-05-17 16:18:15.401 137 18211.17 26.05 52746.97 88888.00 2007-05-17 16:18:15.901 137 18211.17 26.03 52746.95 88888.00 2007-05-17 16:18:16.401 137 18211.17 26.08 52747.01 88888.00 2007-05-17 16:18:16.901 137 18211.16 26.01 52746.95 88888.00 2007-05-17 16:18:17.401 137 18211.10 25.94 52746.91 88888.00 2007-05-17 16:18:17.901 137 18211.06 25.91 52746.93 88888.00 2007-05-17 16:18:18.401 137 18211.02 25.87 52747.05 88888.00 2007-05-17 16:18:18.901 137 18211.15 25.94 52747.01 88888.00 2007-05-17 16:18:19.401 137 18211.20 25.95 52746.98 88888.00 2007-05-17 16:18:19.901 137 18211.20 25.89 52747.14 88888.00 2007-05-17 16:18:20.401 137 18211.23 25.90 52747.06 88888.00 2007-05-17 16:18:20.901 137 18211.18 25.95 52746.91 88888.00 2007-05-17 16:18:21.401 137 18211.28 25.99 52746.86 88888.00 2007-05-17 16:18:21.901 137 18211.21 26.02 52746.84 88888.00 2007-05-17 16:18:22.401 137 18211.13 26.01 52746.80 88888.00 2007-05-17 16:18:22.901 137 18211.09 25.98 52746.75 88888.00 2007-05-17 16:18:23.401 137 18211.02 25.96 52746.76 88888.00 2007-05-17 16:18:23.901 137 18211.07 26.00 52746.83 88888.00 2007-05-17 16:18:24.401 137 18211.02 25.97 52746.84 88888.00 2007-05-17 16:18:24.901 137 18210.97 25.95 52746.79 88888.00 2007-05-17 16:18:25.401 137 18210.92 25.96 52746.78 88888.00 2007-05-17 16:18:25.901 137 18210.84 25.99 52746.79 88888.00 2007-05-17 16:18:26.401 137 18210.93 26.00 52746.84 88888.00 2007-05-17 16:18:26.901 137 18211.00 25.92 52746.85 88888.00 2007-05-17 16:18:27.401 137 18211.06 25.94 52746.92 88888.00 2007-05-17 16:18:27.901 137 18211.07 25.92 52746.92 88888.00 2007-05-17 16:18:28.401 137 18211.00 25.98 52746.98 88888.00 2007-05-17 16:18:28.901 137 18210.91 25.96 52746.98 88888.00 2007-05-17 16:18:29.401 137 18211.02 26.00 52746.95 88888.00 2007-05-17 16:18:29.901 137 18210.96 25.95 52746.91 88888.00 2007-05-17 16:18:30.401 137 18211.04 25.92 52746.98 88888.00 2007-05-17 16:18:30.901 137 18210.97 25.90 52747.01 88888.00 2007-05-17 16:18:31.401 137 18211.03 25.94 52746.96 88888.00 2007-05-17 16:18:31.901 137 18210.88 25.92 52746.89 88888.00 2007-05-17 16:18:32.401 137 18210.89 25.96 52746.92 88888.00 2007-05-17 16:18:32.901 137 18210.95 26.05 52746.94 88888.00 2007-05-17 16:18:33.401 137 18210.91 26.01 52746.93 88888.00 2007-05-17 16:18:33.901 137 18210.88 25.96 52746.84 88888.00 2007-05-17 16:18:34.401 137 18210.92 25.94 52746.82 88888.00 2007-05-17 16:18:34.901 137 18211.02 25.97 52746.91 88888.00 2007-05-17 16:18:35.401 137 18211.04 25.99 52746.91 88888.00 2007-05-17 16:18:35.901 137 18211.05 26.02 52746.92 88888.00 2007-05-17 16:18:36.401 137 18210.98 26.04 52746.84 88888.00 2007-05-17 16:18:36.901 137 18210.87 26.03 52746.82 88888.00 2007-05-17 16:18:37.401 137 18210.92 26.06 52746.73 88888.00 2007-05-17 16:18:37.901 137 18210.89 26.11 52746.75 88888.00 2007-05-17 16:18:38.401 137 18210.96 26.20 52746.90 88888.00 2007-05-17 16:18:38.901 137 18211.06 26.22 52746.82 88888.00 2007-05-17 16:18:39.401 137 18211.08 26.08 52746.91 88888.00 2007-05-17 16:18:39.901 137 18210.89 26.01 52746.96 88888.00 2007-05-17 16:18:40.401 137 18210.96 26.04 52746.96 88888.00 2007-05-17 16:18:40.901 137 18211.06 26.02 52746.98 88888.00 2007-05-17 16:18:41.401 137 18210.97 26.05 52746.92 88888.00 2007-05-17 16:18:41.901 137 18211.02 26.04 52746.97 88888.00 2007-05-17 16:18:42.401 137 18211.08 25.99 52746.94 88888.00 2007-05-17 16:18:42.901 137 18211.08 25.99 52746.85 88888.00 2007-05-17 16:18:43.401 137 18211.08 26.00 52746.91 88888.00 2007-05-17 16:18:43.901 137 18211.05 25.98 52746.97 88888.00 2007-05-17 16:18:44.401 137 18210.94 26.05 52746.99 88888.00 2007-05-17 16:18:44.901 137 18211.07 26.04 52746.96 88888.00 2007-05-17 16:18:45.401 137 18211.08 25.97 52746.98 88888.00 2007-05-17 16:18:45.901 137 18211.11 25.93 52747.02 88888.00 2007-05-17 16:18:46.401 137 18210.99 25.90 52747.08 88888.00 2007-05-17 16:18:46.901 137 18211.10 25.87 52747.07 88888.00 2007-05-17 16:18:47.401 137 18211.16 25.82 52747.08 88888.00 2007-05-17 16:18:47.901 137 18211.11 25.78 52747.01 88888.00 2007-05-17 16:18:48.401 137 18211.08 25.80 52746.90 88888.00 2007-05-17 16:18:48.901 137 18211.09 25.90 52746.97 88888.00 2007-05-17 16:18:49.401 137 18211.03 25.96 52747.06 88888.00 2007-05-17 16:18:49.901 137 18210.99 25.94 52747.02 88888.00 2007-05-17 16:18:50.401 137 18211.13 25.86 52746.98 88888.00 2007-05-17 16:18:50.901 137 18211.11 25.85 52746.93 88888.00 2007-05-17 16:18:51.401 137 18211.18 25.89 52746.92 88888.00 2007-05-17 16:18:51.901 137 18211.23 25.91 52746.80 88888.00 2007-05-17 16:18:52.401 137 18211.18 25.89 52746.79 88888.00 2007-05-17 16:18:52.901 137 18211.16 25.90 52746.98 88888.00 2007-05-17 16:18:53.401 137 18211.25 25.95 52747.08 88888.00 2007-05-17 16:18:53.901 137 18211.24 26.05 52746.94 88888.00 2007-05-17 16:18:54.401 137 18211.15 26.12 52746.83 88888.00 2007-05-17 16:18:54.901 137 18211.13 26.11 52746.79 88888.00 2007-05-17 16:18:55.401 137 18211.17 26.11 52746.87 88888.00 2007-05-17 16:18:55.901 137 18211.06 26.10 52746.93 88888.00 2007-05-17 16:18:56.401 137 18211.06 26.09 52746.92 88888.00 2007-05-17 16:18:56.901 137 18211.06 26.08 52746.91 88888.00 2007-05-17 16:18:57.401 137 18211.05 26.05 52746.95 88888.00 2007-05-17 16:18:57.901 137 18211.08 25.94 52746.91 88888.00 2007-05-17 16:18:58.401 137 18211.16 25.88 52746.85 88888.00 2007-05-17 16:18:58.901 137 18211.23 25.95 52746.94 88888.00 2007-05-17 16:18:59.401 137 18211.23 26.04 52746.99 88888.00 2007-05-17 16:18:59.901 137 18211.11 26.03 52747.09 88888.00 2007-05-17 16:19:00.401 137 18211.20 26.02 52747.03 88888.00 2007-05-17 16:19:00.901 137 18211.15 25.99 52747.13 88888.00 2007-05-17 16:19:01.401 137 18211.05 26.03 52747.17 88888.00 2007-05-17 16:19:01.901 137 18211.09 26.08 52747.18 88888.00 2007-05-17 16:19:02.401 137 18211.13 26.06 52747.20 88888.00 2007-05-17 16:19:02.901 137 18211.13 26.08 52747.18 88888.00 2007-05-17 16:19:03.401 137 18211.17 26.04 52746.97 88888.00 2007-05-17 16:19:03.901 137 18211.18 26.00 52746.85 88888.00 2007-05-17 16:19:04.401 137 18211.11 26.00 52746.97 88888.00 2007-05-17 16:19:04.901 137 18211.03 25.99 52747.01 88888.00 2007-05-17 16:19:05.401 137 18210.96 25.95 52747.02 88888.00 2007-05-17 16:19:05.901 137 18210.97 25.95 52747.06 88888.00 2007-05-17 16:19:06.401 137 18211.02 25.95 52747.07 88888.00 2007-05-17 16:19:06.901 137 18210.97 25.96 52747.07 88888.00 2007-05-17 16:19:07.401 137 18211.04 25.92 52747.04 88888.00 2007-05-17 16:19:07.901 137 18211.08 25.95 52747.02 88888.00 2007-05-17 16:19:08.401 137 18211.10 25.96 52747.10 88888.00 2007-05-17 16:19:08.901 137 18211.17 25.90 52747.14 88888.00 2007-05-17 16:19:09.401 137 18211.02 25.90 52747.05 88888.00 2007-05-17 16:19:09.901 137 18210.96 25.95 52747.06 88888.00 2007-05-17 16:19:10.401 137 18210.97 26.02 52746.94 88888.00 2007-05-17 16:19:10.901 137 18211.00 26.04 52747.01 88888.00 2007-05-17 16:19:11.401 137 18211.19 26.08 52746.98 88888.00 2007-05-17 16:19:11.901 137 18211.17 26.07 52747.07 88888.00 2007-05-17 16:19:12.401 137 18211.14 26.09 52747.06 88888.00 2007-05-17 16:19:12.901 137 18211.18 26.09 52747.08 88888.00 2007-05-17 16:19:13.401 137 18211.13 26.02 52747.15 88888.00 2007-05-17 16:19:13.901 137 18211.00 25.99 52747.06 88888.00 2007-05-17 16:19:14.401 137 18210.98 26.15 52746.97 88888.00 2007-05-17 16:19:14.901 137 18211.07 26.33 52746.89 88888.00 2007-05-17 16:19:15.401 137 18211.10 26.09 52747.02 88888.00 2007-05-17 16:19:15.901 137 18211.11 25.92 52746.92 88888.00 2007-05-17 16:19:16.401 137 18211.08 25.92 52747.03 88888.00 2007-05-17 16:19:16.901 137 18211.08 25.92 52747.08 88888.00 2007-05-17 16:19:17.401 137 18211.13 25.91 52746.93 88888.00 2007-05-17 16:19:17.901 137 18211.24 25.92 52746.99 88888.00 2007-05-17 16:19:18.401 137 18211.27 25.98 52747.03 88888.00 2007-05-17 16:19:18.901 137 18211.14 26.02 52747.04 88888.00 2007-05-17 16:19:19.401 137 18211.08 25.98 52746.95 88888.00 2007-05-17 16:19:19.901 137 18211.09 25.92 52747.09 88888.00 2007-05-17 16:19:20.401 137 18211.10 25.93 52746.97 88888.00 2007-05-17 16:19:20.901 137 18211.15 25.95 52746.92 88888.00 2007-05-17 16:19:21.401 137 18211.29 26.01 52746.90 88888.00 2007-05-17 16:19:21.901 137 18211.16 26.06 52746.99 88888.00 2007-05-17 16:19:22.401 137 18211.10 25.96 52747.05 88888.00 2007-05-17 16:19:22.901 137 18211.24 25.92 52746.99 88888.00 2007-05-17 16:19:23.401 137 18211.23 25.97 52746.92 88888.00 2007-05-17 16:19:23.901 137 18211.17 26.08 52746.96 88888.00 2007-05-17 16:19:24.401 137 18211.19 26.04 52746.98 88888.00 2007-05-17 16:19:24.901 137 18211.19 26.02 52746.85 88888.00 2007-05-17 16:19:25.401 137 18211.15 25.95 52746.91 88888.00 2007-05-17 16:19:25.901 137 18211.10 25.97 52746.99 88888.00 2007-05-17 16:19:26.401 137 18211.19 25.94 52746.95 88888.00 2007-05-17 16:19:26.901 137 18211.24 25.95 52747.07 88888.00 2007-05-17 16:19:27.401 137 18211.19 26.18 52746.97 88888.00 2007-05-17 16:19:27.901 137 18211.11 26.30 52746.93 88888.00 2007-05-17 16:19:28.401 137 18211.09 26.23 52746.83 88888.00 2007-05-17 16:19:28.901 137 18211.10 25.95 52746.79 88888.00 2007-05-17 16:19:29.401 137 18211.15 25.91 52746.79 88888.00 2007-05-17 16:19:29.901 137 18211.24 25.92 52746.87 88888.00 2007-05-17 16:19:30.401 137 18211.21 25.88 52746.89 88888.00 2007-05-17 16:19:30.901 137 18211.15 25.99 52746.85 88888.00 2007-05-17 16:19:31.401 137 18211.07 25.99 52746.73 88888.00 2007-05-17 16:19:31.901 137 18211.16 26.04 52746.81 88888.00 2007-05-17 16:19:32.401 137 18211.15 26.14 52746.86 88888.00 2007-05-17 16:19:32.901 137 18211.16 26.07 52746.75 88888.00 2007-05-17 16:19:33.401 137 18211.17 26.11 52746.74 88888.00 2007-05-17 16:19:33.901 137 18211.21 26.11 52746.74 88888.00 2007-05-17 16:19:34.401 137 18211.20 26.16 52746.68 88888.00 2007-05-17 16:19:34.901 137 18211.06 26.19 52746.58 88888.00 2007-05-17 16:19:35.401 137 18210.96 26.20 52746.58 88888.00 2007-05-17 16:19:35.901 137 18211.18 26.18 52746.62 88888.00 2007-05-17 16:19:36.401 137 18211.19 26.16 52746.63 88888.00 2007-05-17 16:19:36.901 137 18211.07 26.08 52746.55 88888.00 2007-05-17 16:19:37.401 137 18211.13 26.09 52746.47 88888.00 2007-05-17 16:19:37.901 137 18211.16 26.01 52746.47 88888.00 2007-05-17 16:19:38.401 137 18211.11 25.99 52746.67 88888.00 2007-05-17 16:19:38.901 137 18211.04 26.03 52746.86 88888.00 2007-05-17 16:19:39.401 137 18211.08 26.04 52746.81 88888.00 2007-05-17 16:19:39.901 137 18211.05 26.01 52746.68 88888.00 2007-05-17 16:19:40.401 137 18211.09 26.01 52746.84 88888.00 2007-05-17 16:19:40.901 137 18211.16 25.97 52746.96 88888.00 2007-05-17 16:19:41.401 137 18211.15 25.96 52746.91 88888.00 2007-05-17 16:19:41.901 137 18211.10 25.95 52746.94 88888.00 2007-05-17 16:19:42.401 137 18211.15 26.03 52746.98 88888.00 2007-05-17 16:19:42.901 137 18211.16 26.03 52746.98 88888.00 2007-05-17 16:19:43.401 137 18211.08 26.02 52746.87 88888.00 2007-05-17 16:19:43.901 137 18211.14 25.99 52746.82 88888.00 2007-05-17 16:19:44.401 137 18211.17 25.93 52746.85 88888.00 2007-05-17 16:19:44.901 137 18211.10 25.94 52746.82 88888.00 2007-05-17 16:19:45.401 137 18211.03 25.95 52746.85 88888.00 2007-05-17 16:19:45.901 137 18210.99 26.03 52746.95 88888.00 2007-05-17 16:19:46.401 137 18211.06 26.02 52747.08 88888.00 2007-05-17 16:19:46.901 137 18211.00 26.02 52747.15 88888.00 2007-05-17 16:19:47.401 137 18210.96 26.07 52746.94 88888.00 2007-05-17 16:19:47.901 137 18210.89 26.09 52746.93 88888.00 2007-05-17 16:19:48.401 137 18211.05 26.06 52746.91 88888.00 2007-05-17 16:19:48.901 137 18211.10 26.09 52746.95 88888.00 2007-05-17 16:19:49.401 137 18211.04 26.10 52746.94 88888.00 2007-05-17 16:19:49.901 137 18211.10 26.03 52746.87 88888.00 2007-05-17 16:19:50.401 137 18211.14 26.02 52746.84 88888.00 2007-05-17 16:19:50.901 137 18211.06 26.00 52746.91 88888.00 2007-05-17 16:19:51.401 137 18210.98 26.01 52746.80 88888.00 2007-05-17 16:19:51.901 137 18210.99 25.95 52746.82 88888.00 2007-05-17 16:19:52.401 137 18211.09 25.93 52746.93 88888.00 2007-05-17 16:19:52.901 137 18211.23 26.00 52746.95 88888.00 2007-05-17 16:19:53.401 137 18211.20 26.07 52746.86 88888.00 2007-05-17 16:19:53.901 137 18211.08 26.06 52746.84 88888.00 2007-05-17 16:19:54.401 137 18211.09 26.06 52746.82 88888.00 2007-05-17 16:19:54.901 137 18211.10 26.02 52746.76 88888.00 2007-05-17 16:19:55.401 137 18211.05 25.96 52746.78 88888.00 2007-05-17 16:19:55.901 137 18210.89 25.97 52746.87 88888.00 2007-05-17 16:19:56.401 137 18211.03 26.09 52746.73 88888.00 2007-05-17 16:19:56.901 137 18211.08 26.13 52746.70 88888.00 2007-05-17 16:19:57.401 137 18211.03 26.11 52746.90 88888.00 2007-05-17 16:19:57.901 137 18210.97 26.05 52746.95 88888.00 2007-05-17 16:19:58.401 137 18211.10 26.11 52746.87 88888.00 2007-05-17 16:19:58.901 137 18211.09 26.45 52746.91 88888.00 2007-05-17 16:19:59.401 137 18211.17 26.47 52746.96 88888.00 2007-05-17 16:19:59.901 137 18211.16 26.39 52746.95 88888.00 2007-05-17 16:20:00.401 137 18211.18 26.35 52746.93 88888.00 2007-05-17 16:20:00.901 137 18211.26 26.33 52746.85 88888.00 2007-05-17 16:20:01.401 137 18211.23 26.23 52746.94 88888.00 2007-05-17 16:20:01.901 137 18211.19 26.06 52747.06 88888.00 2007-05-17 16:20:02.401 137 18211.19 26.06 52747.03 88888.00 2007-05-17 16:20:02.901 137 18211.18 26.09 52746.99 88888.00 2007-05-17 16:20:03.401 137 18211.24 26.02 52747.17 88888.00 2007-05-17 16:20:03.901 137 18211.23 25.89 52747.21 88888.00 2007-05-17 16:20:04.401 137 18211.04 25.91 52747.17 88888.00 2007-05-17 16:20:04.901 137 18211.10 25.89 52747.25 88888.00 2007-05-17 16:20:05.401 137 18211.18 25.96 52747.32 88888.00 2007-05-17 16:20:05.901 137 18211.10 25.81 52747.26 88888.00 2007-05-17 16:20:06.401 137 18211.06 25.84 52747.24 88888.00 2007-05-17 16:20:06.901 137 18211.09 25.87 52747.28 88888.00 2007-05-17 16:20:07.401 137 18211.24 25.89 52747.26 88888.00 2007-05-17 16:20:07.901 137 18211.14 25.89 52747.10 88888.00 2007-05-17 16:20:08.401 137 18211.15 25.82 52747.16 88888.00 2007-05-17 16:20:08.901 137 18211.07 25.84 52747.15 88888.00 2007-05-17 16:20:09.401 137 18210.97 25.88 52747.09 88888.00 2007-05-17 16:20:09.901 137 18210.96 25.94 52747.10 88888.00 2007-05-17 16:20:10.401 137 18210.95 25.95 52747.04 88888.00 2007-05-17 16:20:10.901 137 18211.07 25.92 52746.92 88888.00 2007-05-17 16:20:11.401 137 18211.00 25.84 52746.94 88888.00 2007-05-17 16:20:11.901 137 18210.98 25.84 52746.80 88888.00 2007-05-17 16:20:12.401 137 18210.74 25.86 52746.79 88888.00 2007-05-17 16:20:12.901 137 18210.86 25.97 52746.94 88888.00 2007-05-17 16:20:13.401 137 18210.98 26.01 52746.95 88888.00 2007-05-17 16:20:13.901 137 18210.95 26.07 52746.95 88888.00 2007-05-17 16:20:14.401 137 18210.98 26.09 52746.87 88888.00 2007-05-17 16:20:14.901 137 18210.98 26.12 52746.90 88888.00 2007-05-17 16:20:15.401 137 18210.99 26.02 52746.93 88888.00 2007-05-17 16:20:15.901 137 18210.83 25.93 52746.91 88888.00 2007-05-17 16:20:16.401 137 18210.95 25.96 52746.82 88888.00 2007-05-17 16:20:16.901 137 18211.00 25.99 52746.99 88888.00 2007-05-17 16:20:17.401 137 18210.88 25.93 52746.95 88888.00 2007-05-17 16:20:17.901 137 18210.91 25.92 52747.03 88888.00 2007-05-17 16:20:18.401 137 18210.97 25.91 52746.96 88888.00 2007-05-17 16:20:18.901 137 18210.95 25.97 52746.97 88888.00 2007-05-17 16:20:19.401 137 18210.95 26.01 52746.95 88888.00 2007-05-17 16:20:19.901 137 18210.84 26.07 52746.96 88888.00 2007-05-17 16:20:20.401 137 18210.88 26.07 52747.01 88888.00 2007-05-17 16:20:20.901 137 18210.88 26.06 52747.04 88888.00 2007-05-17 16:20:21.401 137 18210.93 26.06 52747.06 88888.00 2007-05-17 16:20:21.901 137 18210.97 26.07 52747.04 88888.00 2007-05-17 16:20:22.401 137 18210.98 26.00 52747.10 88888.00 2007-05-17 16:20:22.901 137 18211.04 25.90 52747.19 88888.00 2007-05-17 16:20:23.401 137 18210.89 25.95 52747.17 88888.00 2007-05-17 16:20:23.901 137 18210.95 26.01 52747.15 88888.00 2007-05-17 16:20:24.401 137 18210.96 26.03 52747.13 88888.00 2007-05-17 16:20:24.901 137 18210.85 26.01 52747.05 88888.00 2007-05-17 16:20:25.401 137 18210.83 26.01 52747.04 88888.00 2007-05-17 16:20:25.901 137 18210.81 26.04 52747.03 88888.00 2007-05-17 16:20:26.401 137 18210.88 26.02 52746.99 88888.00 2007-05-17 16:20:26.901 137 18210.86 25.96 52746.98 88888.00 2007-05-17 16:20:27.401 137 18210.85 25.96 52746.99 88888.00 2007-05-17 16:20:27.901 137 18210.80 25.94 52747.05 88888.00 2007-05-17 16:20:28.401 137 18210.76 25.95 52747.03 88888.00 2007-05-17 16:20:28.901 137 18210.82 26.02 52746.97 88888.00 2007-05-17 16:20:29.401 137 18210.84 25.99 52746.93 88888.00 2007-05-17 16:20:29.901 137 18210.87 25.88 52746.91 88888.00 2007-05-17 16:20:30.401 137 18210.75 25.86 52746.94 88888.00 2007-05-17 16:20:30.901 137 18210.74 26.02 52746.91 88888.00 2007-05-17 16:20:31.401 137 18210.93 26.09 52746.85 88888.00 2007-05-17 16:20:31.901 137 18210.89 26.02 52746.87 88888.00 2007-05-17 16:20:32.401 137 18210.81 26.22 52746.83 88888.00 2007-05-17 16:20:32.901 137 18210.80 26.34 52746.76 88888.00 2007-05-17 16:20:33.401 137 18210.76 26.13 52746.78 88888.00 2007-05-17 16:20:33.901 137 18210.89 26.04 52746.73 88888.00 2007-05-17 16:20:34.401 137 18210.99 26.06 52746.86 88888.00 2007-05-17 16:20:34.901 137 18210.89 26.10 52747.04 88888.00 2007-05-17 16:20:35.401 137 18210.84 26.14 52746.96 88888.00 2007-05-17 16:20:35.901 137 18210.92 26.01 52746.82 88888.00 2007-05-17 16:20:36.401 137 18210.83 26.02 52746.84 88888.00 2007-05-17 16:20:36.901 137 18210.85 26.09 52746.91 88888.00 2007-05-17 16:20:37.401 137 18210.78 26.09 52746.86 88888.00 2007-05-17 16:20:37.901 137 18210.86 26.06 52746.78 88888.00 2007-05-17 16:20:38.401 137 18210.96 26.07 52746.85 88888.00 2007-05-17 16:20:38.901 137 18210.94 26.08 52746.92 88888.00 2007-05-17 16:20:39.401 137 18211.03 26.27 52746.80 88888.00 2007-05-17 16:20:39.901 137 18210.89 26.15 52746.91 88888.00 2007-05-17 16:20:40.401 137 18210.86 26.05 52746.93 88888.00 2007-05-17 16:20:40.901 137 18210.91 26.03 52746.70 88888.00 2007-05-17 16:20:41.401 137 18210.96 26.02 52746.78 88888.00 2007-05-17 16:20:41.901 137 18211.04 26.04 52746.79 88888.00 2007-05-17 16:20:42.401 137 18211.14 26.02 52746.74 88888.00 2007-05-17 16:20:42.901 137 18211.16 25.94 52746.71 88888.00 2007-05-17 16:20:43.401 137 18211.18 25.98 52746.73 88888.00 2007-05-17 16:20:43.901 137 18211.16 25.94 52746.67 88888.00 2007-05-17 16:20:44.398 137 18211.10 25.92 52746.74 88888.00 2007-05-17 16:20:44.908 137 18211.05 25.97 52746.73 88888.00 2007-05-17 16:20:45.408 137 18211.16 26.00 52746.80 88888.00 2007-05-17 16:20:45.908 137 18211.17 25.97 52746.82 88888.00 2007-05-17 16:20:46.408 137 18211.10 25.97 52746.82 88888.00 2007-05-17 16:20:46.908 137 18211.07 25.99 52746.83 88888.00 2007-05-17 16:20:47.408 137 18211.09 25.98 52746.79 88888.00 2007-05-17 16:20:47.908 137 18211.09 26.02 52746.79 88888.00 2007-05-17 16:20:48.408 137 18211.11 26.02 52746.76 88888.00 2007-05-17 16:20:48.908 137 18211.06 26.02 52746.78 88888.00 2007-05-17 16:20:49.408 137 18211.03 26.05 52746.76 88888.00 2007-05-17 16:20:49.908 137 18211.08 26.10 52746.89 88888.00 2007-05-17 16:20:50.408 137 18211.07 26.05 52746.95 88888.00 2007-05-17 16:20:50.908 137 18211.15 25.94 52746.95 88888.00 2007-05-17 16:20:51.408 137 18211.15 25.91 52746.84 88888.00 2007-05-17 16:20:51.908 137 18211.19 25.93 52746.87 88888.00 2007-05-17 16:20:52.408 137 18211.23 25.93 52746.86 88888.00 2007-05-17 16:20:52.908 137 18211.20 25.95 52746.83 88888.00 2007-05-17 16:20:53.408 137 18211.18 25.95 52746.78 88888.00 2007-05-17 16:20:53.908 137 18211.16 25.95 52746.84 88888.00 2007-05-17 16:20:54.408 137 18211.27 26.02 52746.86 88888.00 2007-05-17 16:20:54.908 137 18211.21 26.07 52746.90 88888.00 2007-05-17 16:20:55.408 137 18211.15 26.03 52746.85 88888.00 2007-05-17 16:20:55.908 137 18211.10 25.97 52746.84 88888.00 2007-05-17 16:20:56.408 137 18211.10 25.96 52746.83 88888.00 2007-05-17 16:20:56.908 137 18211.06 25.95 52746.71 88888.00 2007-05-17 16:20:57.408 137 18211.16 25.94 52746.79 88888.00 2007-05-17 16:20:57.908 137 18211.17 25.87 52746.86 88888.00 2007-05-17 16:20:58.408 137 18211.16 25.93 52746.75 88888.00 2007-05-17 16:20:58.908 137 18211.16 25.89 52746.72 88888.00 2007-05-17 16:20:59.408 137 18211.31 25.86 52746.86 88888.00 2007-05-17 16:20:59.908 137 18211.19 25.91 52747.02 88888.00 2007-05-17 16:21:00.408 137 18211.17 25.84 52746.84 88888.00 2007-05-17 16:21:00.908 137 18211.21 25.91 52746.73 88888.00 2007-05-17 16:21:01.408 137 18211.17 25.93 52746.66 88888.00 2007-05-17 16:21:01.908 137 18211.11 25.87 52746.71 88888.00 2007-05-17 16:21:02.408 137 18211.08 25.88 52746.90 88888.00 2007-05-17 16:21:02.908 137 18211.06 25.88 52746.92 88888.00 2007-05-17 16:21:03.408 137 18211.17 25.92 52746.86 88888.00 2007-05-17 16:21:03.908 137 18211.18 26.03 52746.78 88888.00 2007-05-17 16:21:04.408 137 18211.30 26.05 52746.69 88888.00 2007-05-17 16:21:04.908 137 18211.24 26.14 52746.71 88888.00 2007-05-17 16:21:05.408 137 18211.18 26.06 52746.66 88888.00 2007-05-17 16:21:05.908 137 18211.07 25.99 52746.67 88888.00 2007-05-17 16:21:06.408 137 18211.05 25.95 52746.67 88888.00 2007-05-17 16:21:06.908 137 18211.06 25.90 52746.69 88888.00 2007-05-17 16:21:07.408 137 18211.14 25.88 52746.71 88888.00 2007-05-17 16:21:07.908 137 18211.10 25.92 52746.72 88888.00 2007-05-17 16:21:08.408 137 18210.96 25.89 52746.83 88888.00 2007-05-17 16:21:08.908 137 18211.02 25.93 52746.92 88888.00 2007-05-17 16:21:09.408 137 18211.21 26.18 52746.98 88888.00 2007-05-17 16:21:09.908 137 18211.14 26.18 52746.82 88888.00 2007-05-17 16:21:10.408 137 18211.18 26.38 52746.70 88888.00 2007-05-17 16:21:10.908 137 18211.24 26.10 52746.78 88888.00 2007-05-17 16:21:11.408 137 18211.15 25.85 52746.87 88888.00 2007-05-17 16:21:11.908 137 18211.11 25.77 52746.83 88888.00 2007-05-17 16:21:12.408 137 18211.16 25.77 52746.92 88888.00 2007-05-17 16:21:12.908 137 18211.26 25.70 52746.83 88888.00 2007-05-17 16:21:13.408 137 18211.18 25.82 52746.73 88888.00 2007-05-17 16:21:13.908 137 18211.18 25.88 52746.71 88888.00 2007-05-17 16:21:14.408 137 18211.20 25.80 52746.71 88888.00 2007-05-17 16:21:14.908 137 18211.24 25.85 52746.62 88888.00 2007-05-17 16:21:15.408 137 18211.25 25.86 52746.72 88888.00 2007-05-17 16:21:15.908 137 18211.18 25.77 52746.82 88888.00 2007-05-17 16:21:16.408 137 18211.11 25.71 52746.82 88888.00 2007-05-17 16:21:16.908 137 18211.10 25.79 52746.83 88888.00 2007-05-17 16:21:17.408 137 18211.08 25.77 52746.83 88888.00 2007-05-17 16:21:17.908 137 18211.20 25.73 52746.74 88888.00 2007-05-17 16:21:18.408 137 18211.26 25.71 52746.76 88888.00 2007-05-17 16:21:18.908 137 18211.25 25.73 52746.75 88888.00 2007-05-17 16:21:19.408 137 18211.26 25.76 52746.80 88888.00 2007-05-17 16:21:19.908 137 18211.10 25.82 52746.72 88888.00 2007-05-17 16:21:20.408 137 18211.11 25.72 52746.75 88888.00 2007-05-17 16:21:20.908 137 18211.11 25.71 52746.91 88888.00 2007-05-17 16:21:21.408 137 18211.05 25.74 52747.03 88888.00 2007-05-17 16:21:21.908 137 18211.02 25.71 52746.98 88888.00 2007-05-17 16:21:22.408 137 18211.10 25.66 52746.82 88888.00 2007-05-17 16:21:22.908 137 18211.02 25.65 52746.83 88888.00 2007-05-17 16:21:23.408 137 18210.87 25.64 52746.92 88888.00 2007-05-17 16:21:23.908 137 18210.83 25.68 52746.87 88888.00 2007-05-17 16:21:24.408 137 18210.94 25.56 52746.98 88888.00 2007-05-17 16:21:24.908 137 18211.00 25.55 52747.06 88888.00 2007-05-17 16:21:25.408 137 18210.97 25.74 52747.04 88888.00 2007-05-17 16:21:25.908 137 18211.05 25.78 52746.91 88888.00 2007-05-17 16:21:26.408 137 18211.09 25.68 52746.86 88888.00 2007-05-17 16:21:26.908 137 18211.10 25.74 52746.91 88888.00 2007-05-17 16:21:27.408 137 18211.09 25.75 52746.91 88888.00 2007-05-17 16:21:27.908 137 18211.02 25.75 52746.89 88888.00 2007-05-17 16:21:28.408 137 18210.87 25.71 52746.90 88888.00 2007-05-17 16:21:28.908 137 18210.81 25.67 52746.93 88888.00 2007-05-17 16:21:29.408 137 18210.70 25.68 52746.91 88888.00 2007-05-17 16:21:29.908 137 18210.72 25.74 52746.90 88888.00 2007-05-17 16:21:30.408 137 18210.73 25.78 52746.79 88888.00 2007-05-17 16:21:30.908 137 18210.74 25.76 52746.85 88888.00 2007-05-17 16:21:31.408 137 18210.93 25.68 52746.83 88888.00 2007-05-17 16:21:31.908 137 18210.92 25.67 52746.83 88888.00 2007-05-17 16:21:32.408 137 18210.81 25.53 52746.82 88888.00 2007-05-17 16:21:32.908 137 18210.80 25.58 52746.71 88888.00 2007-05-17 16:21:33.408 137 18210.87 25.58 52746.72 88888.00 2007-05-17 16:21:33.908 137 18210.85 25.59 52746.80 88888.00 2007-05-17 16:21:34.408 137 18210.92 25.63 52746.74 88888.00 2007-05-17 16:21:34.908 137 18210.99 25.63 52746.78 88888.00 2007-05-17 16:21:35.408 137 18210.97 25.56 52746.87 88888.00 2007-05-17 16:21:35.908 137 18210.97 25.56 52746.82 88888.00 2007-05-17 16:21:36.408 137 18211.04 25.53 52746.82 88888.00 2007-05-17 16:21:36.908 137 18210.91 25.51 52746.99 88888.00 2007-05-17 16:21:37.408 137 18210.94 25.47 52746.89 88888.00 2007-05-17 16:21:37.908 137 18211.00 25.49 52746.81 88888.00 2007-05-17 16:21:38.408 137 18211.02 25.55 52746.83 88888.00 2007-05-17 16:21:38.908 137 18211.04 25.67 52746.95 88888.00 2007-05-17 16:21:39.408 137 18211.00 25.79 52747.02 88888.00 2007-05-17 16:21:39.908 137 18210.86 25.70 52746.94 88888.00 2007-05-17 16:21:40.408 137 18210.78 25.65 52746.84 88888.00 2007-05-17 16:21:40.908 137 18210.84 25.61 52746.75 88888.00 2007-05-17 16:21:41.408 137 18210.88 25.53 52746.79 88888.00 2007-05-17 16:21:41.908 137 18210.86 25.47 52746.83 88888.00 2007-05-17 16:21:42.408 137 18210.95 25.51 52746.85 88888.00 2007-05-17 16:21:42.908 137 18210.98 25.61 52746.80 88888.00 2007-05-17 16:21:43.408 137 18211.03 25.63 52746.93 88888.00 2007-05-17 16:21:43.908 137 18210.98 25.69 52746.95 88888.00 2007-05-17 16:21:44.408 137 18210.89 25.71 52746.89 88888.00 2007-05-17 16:21:44.908 137 18210.99 25.75 52746.80 88888.00 2007-05-17 16:21:45.408 137 18210.95 25.64 52746.73 88888.00 2007-05-17 16:21:45.908 137 18210.88 25.53 52746.79 88888.00 2007-05-17 16:21:46.408 137 18210.86 25.62 52746.75 88888.00 2007-05-17 16:21:46.908 137 18211.04 25.58 52746.80 88888.00 2007-05-17 16:21:47.408 137 18210.97 25.53 52746.89 88888.00 2007-05-17 16:21:47.908 137 18210.89 25.52 52746.90 88888.00 2007-05-17 16:21:48.408 137 18210.88 25.47 52747.03 88888.00 2007-05-17 16:21:48.908 137 18210.88 25.52 52747.19 88888.00 2007-05-17 16:21:49.408 137 18210.94 25.57 52747.22 88888.00 2007-05-17 16:21:49.908 137 18210.91 25.57 52747.08 88888.00 2007-05-17 16:21:50.408 137 18210.87 25.49 52746.99 88888.00 2007-05-17 16:21:50.908 137 18210.91 25.49 52747.03 88888.00 2007-05-17 16:21:51.408 137 18210.97 25.52 52747.04 88888.00 2007-05-17 16:21:51.908 137 18210.91 25.49 52746.99 88888.00 2007-05-17 16:21:52.408 137 18210.94 25.45 52746.97 88888.00 2007-05-17 16:21:52.908 137 18210.91 25.45 52746.99 88888.00 2007-05-17 16:21:53.408 137 18210.97 25.46 52746.99 88888.00 2007-05-17 16:21:53.908 137 18210.74 25.41 52746.93 88888.00 2007-05-17 16:21:54.408 137 18210.67 25.38 52747.02 88888.00 2007-05-17 16:21:54.908 137 18210.80 25.38 52746.97 88888.00 2007-05-17 16:21:55.408 137 18210.86 25.40 52747.03 88888.00 2007-05-17 16:21:55.908 137 18210.78 25.41 52747.07 88888.00 2007-05-17 16:21:56.408 137 18210.92 25.29 52746.99 88888.00 2007-05-17 16:21:56.908 137 18210.94 25.22 52746.95 88888.00 2007-05-17 16:21:57.408 137 18211.04 25.20 52746.93 88888.00 2007-05-17 16:21:57.908 137 18211.08 25.14 52747.03 88888.00 2007-05-17 16:21:58.408 137 18210.92 25.18 52747.01 88888.00 2007-05-17 16:21:58.908 137 18210.88 25.25 52746.94 88888.00 2007-05-17 16:21:59.408 137 18210.88 25.25 52746.95 88888.00 2007-05-17 16:21:59.908 137 18210.98 25.23 52746.85 88888.00 2007-05-17 16:22:00.408 137 18210.87 25.25 52746.83 88888.00 2007-05-17 16:22:00.908 137 18210.76 25.22 52746.81 88888.00 2007-05-17 16:22:01.408 137 18210.83 25.19 52746.82 88888.00 2007-05-17 16:22:01.908 137 18210.78 25.26 52746.89 88888.00 2007-05-17 16:22:02.408 137 18210.88 25.26 52746.98 88888.00 2007-05-17 16:22:02.908 137 18210.96 25.20 52746.93 88888.00 2007-05-17 16:22:03.408 137 18210.92 25.25 52746.87 88888.00 2007-05-17 16:22:03.908 137 18210.87 25.27 52746.86 88888.00 2007-05-17 16:22:04.408 137 18210.78 25.29 52746.83 88888.00 2007-05-17 16:22:04.908 137 18210.83 25.23 52746.84 88888.00 2007-05-17 16:22:05.408 137 18210.94 25.20 52746.73 88888.00 2007-05-17 16:22:05.908 137 18211.02 25.12 52746.76 88888.00 2007-05-17 16:22:06.408 137 18210.98 25.10 52746.82 88888.00 2007-05-17 16:22:06.908 137 18210.94 25.30 52746.81 88888.00 2007-05-17 16:22:07.408 137 18210.89 25.25 52746.80 88888.00 2007-05-17 16:22:07.908 137 18210.78 25.15 52746.85 88888.00 2007-05-17 16:22:08.408 137 18210.82 25.23 52746.94 88888.00 2007-05-17 16:22:08.908 137 18210.75 25.25 52746.83 88888.00 2007-05-17 16:22:09.408 137 18210.77 25.23 52746.71 88888.00 2007-05-17 16:22:09.908 137 18210.70 25.21 52746.72 88888.00 2007-05-17 16:22:10.408 137 18210.61 25.22 52746.79 88888.00 2007-05-17 16:22:10.908 137 18210.73 25.29 52746.80 88888.00 2007-05-17 16:22:11.408 137 18210.85 25.25 52746.84 88888.00 2007-05-17 16:22:11.908 137 18210.74 25.26 52746.91 88888.00 2007-05-17 16:22:12.408 137 18210.75 25.43 52747.02 88888.00 2007-05-17 16:22:12.908 137 18210.78 25.45 52747.15 88888.00 2007-05-17 16:22:13.408 137 18210.80 25.28 52747.14 88888.00 2007-05-17 16:22:13.908 137 18210.96 25.26 52747.02 88888.00 2007-05-17 16:22:14.408 137 18210.99 25.22 52747.03 88888.00 2007-05-17 16:22:14.908 137 18210.83 25.20 52746.99 88888.00 2007-05-17 16:22:15.408 137 18210.88 25.19 52746.99 88888.00 2007-05-17 16:22:15.908 137 18210.78 25.13 52746.94 88888.00 2007-05-17 16:22:16.408 137 18210.75 25.23 52746.82 88888.00 2007-05-17 16:22:16.908 137 18210.87 25.31 52746.85 88888.00 2007-05-17 16:22:17.408 137 18210.80 25.26 52746.87 88888.00 2007-05-17 16:22:17.908 137 18210.86 25.23 52746.95 88888.00 2007-05-17 16:22:18.408 137 18210.84 25.27 52746.86 88888.00 2007-05-17 16:22:18.908 137 18210.82 25.31 52746.80 88888.00 2007-05-17 16:22:19.408 137 18210.82 25.18 52746.82 88888.00 2007-05-17 16:22:19.908 137 18210.77 25.15 52746.86 88888.00 2007-05-17 16:22:20.408 137 18210.73 25.15 52746.92 88888.00 2007-05-17 16:22:20.908 137 18210.77 25.13 52746.96 88888.00 2007-05-17 16:22:21.408 137 18210.89 25.15 52747.04 88888.00 2007-05-17 16:22:21.908 137 18210.82 25.10 52746.96 88888.00 2007-05-17 16:22:22.408 137 18210.70 25.09 52746.91 88888.00 2007-05-17 16:22:22.908 137 18210.76 25.13 52746.97 88888.00 2007-05-17 16:22:23.408 137 18210.76 25.16 52747.06 88888.00 2007-05-17 16:22:23.908 137 18210.74 25.20 52747.09 88888.00 2007-05-17 16:22:24.408 137 18210.74 25.11 52747.15 88888.00 2007-05-17 16:22:24.908 137 18210.93 25.10 52747.09 88888.00 2007-05-17 16:22:25.408 137 18210.86 25.10 52747.08 88888.00 2007-05-17 16:22:25.908 137 18210.85 25.08 52747.06 88888.00 2007-05-17 16:22:26.408 137 18210.83 25.11 52747.08 88888.00 2007-05-17 16:22:26.908 137 18210.89 25.10 52747.19 88888.00 2007-05-17 16:22:27.408 137 18210.93 25.05 52747.26 88888.00 2007-05-17 16:22:27.908 137 18210.86 24.99 52747.32 88888.00 2007-05-17 16:22:28.408 137 18210.86 24.99 52747.30 88888.00 2007-05-17 16:22:28.908 137 18210.92 24.97 52747.33 88888.00 2007-05-17 16:22:29.408 137 18210.96 24.95 52747.32 88888.00 2007-05-17 16:22:29.908 137 18210.93 25.04 52747.29 88888.00 2007-05-17 16:22:30.408 137 18210.86 25.06 52747.27 88888.00 2007-05-17 16:22:30.908 137 18210.85 25.08 52747.25 88888.00 2007-05-17 16:22:31.408 137 18210.86 25.09 52747.42 88888.00 2007-05-17 16:22:31.908 137 18210.80 25.06 52747.40 88888.00 2007-05-17 16:22:32.408 137 18210.93 25.02 52747.21 88888.00 2007-05-17 16:22:32.908 137 18210.86 25.00 52747.08 88888.00 2007-05-17 16:22:33.408 137 18210.71 25.06 52747.05 88888.00 2007-05-17 16:22:33.908 137 18210.88 25.19 52747.04 88888.00 2007-05-17 16:22:34.408 137 18211.06 25.11 52747.05 88888.00 2007-05-17 16:22:34.908 137 18211.08 25.12 52747.18 88888.00 2007-05-17 16:22:35.408 137 18210.94 25.04 52747.17 88888.00 2007-05-17 16:22:35.908 137 18210.80 25.03 52747.09 88888.00 2007-05-17 16:22:36.408 137 18210.76 25.08 52747.07 88888.00 2007-05-17 16:22:36.908 137 18210.80 25.14 52747.04 88888.00 2007-05-17 16:22:37.408 137 18210.92 25.12 52747.18 88888.00 2007-05-17 16:22:37.908 137 18210.88 25.05 52747.21 88888.00 2007-05-17 16:22:38.408 137 18210.78 24.94 52747.26 88888.00 2007-05-17 16:22:38.908 137 18210.93 24.93 52747.22 88888.00 2007-05-17 16:22:39.408 137 18210.97 24.99 52747.12 88888.00 2007-05-17 16:22:39.908 137 18210.87 24.98 52747.08 88888.00 2007-05-17 16:22:40.408 137 18210.87 24.99 52747.02 88888.00 2007-05-17 16:22:40.908 137 18210.89 24.98 52747.08 88888.00 2007-05-17 16:22:41.408 137 18210.98 24.89 52747.24 88888.00 2007-05-17 16:22:41.908 137 18211.06 24.92 52747.19 88888.00 2007-05-17 16:22:42.408 137 18210.98 24.97 52747.13 88888.00 2007-05-17 16:22:42.908 137 18210.91 25.03 52747.08 88888.00 2007-05-17 16:22:43.408 137 18210.88 24.94 52746.99 88888.00 2007-05-17 16:22:43.908 137 18210.92 24.86 52747.04 88888.00 2007-05-17 16:22:44.408 137 18211.05 24.82 52747.16 88888.00 2007-05-17 16:22:44.908 137 18211.08 24.82 52747.08 88888.00 2007-05-17 16:22:45.408 137 18211.06 24.75 52747.06 88888.00 2007-05-17 16:22:45.908 137 18211.03 24.81 52747.03 88888.00 2007-05-17 16:22:46.408 137 18211.09 24.76 52747.08 88888.00 2007-05-17 16:22:46.908 137 18211.02 24.70 52747.03 88888.00 2007-05-17 16:22:47.408 137 18211.03 24.78 52747.07 88888.00 2007-05-17 16:22:47.908 137 18211.08 24.92 52747.07 88888.00 2007-05-17 16:22:48.408 137 18211.02 24.98 52747.06 88888.00 2007-05-17 16:22:48.908 137 18210.88 24.92 52747.14 88888.00 2007-05-17 16:22:49.408 137 18210.86 24.86 52747.14 88888.00 2007-05-17 16:22:49.908 137 18210.92 24.78 52747.09 88888.00 2007-05-17 16:22:50.408 137 18210.88 24.82 52747.08 88888.00 2007-05-17 16:22:50.908 137 18210.92 24.81 52747.06 88888.00 2007-05-17 16:22:51.408 137 18210.92 24.87 52747.05 88888.00 2007-05-17 16:22:51.908 137 18211.03 24.87 52747.13 88888.00 2007-05-17 16:22:52.408 137 18211.21 24.93 52747.14 88888.00 2007-05-17 16:22:52.908 137 18211.08 24.85 52747.08 88888.00 2007-05-17 16:22:53.408 137 18210.96 24.73 52747.01 88888.00 2007-05-17 16:22:53.908 137 18210.95 24.71 52747.06 88888.00 2007-05-17 16:22:54.408 137 18210.93 24.77 52747.09 88888.00 2007-05-17 16:22:54.908 137 18210.89 24.88 52747.03 88888.00 2007-05-17 16:22:55.408 137 18210.91 24.91 52747.05 88888.00 2007-05-17 16:22:55.908 137 18210.98 24.80 52747.06 88888.00 2007-05-17 16:22:56.408 137 18210.89 24.66 52747.06 88888.00 2007-05-17 16:22:56.908 137 18210.95 24.65 52747.02 88888.00 2007-05-17 16:22:57.408 137 18211.04 24.76 52747.02 88888.00 2007-05-17 16:22:57.908 137 18211.08 24.78 52747.13 88888.00 2007-05-17 16:22:58.408 137 18211.09 24.74 52747.08 88888.00 2007-05-17 16:22:58.908 137 18211.04 24.90 52747.20 88888.00 2007-05-17 16:22:59.408 137 18210.98 24.78 52747.21 88888.00 2007-05-17 16:22:59.908 137 18211.08 24.62 52747.12 88888.00 2007-05-17 16:23:00.408 137 18211.13 24.52 52747.03 88888.00 2007-05-17 16:23:00.908 137 18211.13 24.44 52747.02 88888.00 2007-05-17 16:23:01.408 137 18211.06 24.56 52746.94 88888.00 2007-05-17 16:23:01.908 137 18211.00 24.64 52747.06 88888.00 2007-05-17 16:23:02.408 137 18211.20 24.61 52747.06 88888.00 2007-05-17 16:23:02.908 137 18211.30 24.53 52747.02 88888.00 2007-05-17 16:23:03.408 137 18211.24 24.51 52746.96 88888.00 2007-05-17 16:23:03.908 137 18211.28 24.43 52747.13 88888.00 2007-05-17 16:23:04.408 137 18211.18 24.44 52747.18 88888.00 2007-05-17 16:23:04.908 137 18211.08 24.46 52747.18 88888.00 2007-05-17 16:23:05.408 137 18211.19 24.51 52746.94 88888.00 2007-05-17 16:23:05.908 137 18211.23 24.54 52746.98 88888.00 2007-05-17 16:23:06.408 137 18211.25 24.44 52746.98 88888.00 2007-05-17 16:23:06.908 137 18211.13 24.39 52747.04 88888.00 2007-05-17 16:23:07.408 137 18211.24 24.45 52747.18 88888.00 2007-05-17 16:23:07.908 137 18211.23 24.48 52747.08 88888.00 2007-05-17 16:23:08.408 137 18211.19 24.51 52747.20 88888.00 2007-05-17 16:23:08.908 137 18211.28 24.47 52747.30 88888.00 2007-05-17 16:23:09.408 137 18211.31 24.53 52747.28 88888.00 2007-05-17 16:23:09.908 137 18211.15 24.49 52747.27 88888.00 2007-05-17 16:23:10.408 137 18211.25 24.40 52747.24 88888.00 2007-05-17 16:23:10.908 137 18211.24 24.43 52747.20 88888.00 2007-05-17 16:23:11.408 137 18211.16 24.36 52747.14 88888.00 2007-05-17 16:23:11.908 137 18211.16 24.30 52747.17 88888.00 2007-05-17 16:23:12.408 137 18211.19 24.34 52747.24 88888.00 2007-05-17 16:23:12.908 137 18211.14 24.35 52747.20 88888.00 2007-05-17 16:23:13.408 137 18211.14 24.34 52747.16 88888.00 2007-05-17 16:23:13.908 137 18211.10 24.37 52747.17 88888.00 2007-05-17 16:23:14.408 137 18211.10 24.38 52747.19 88888.00 2007-05-17 16:23:14.908 137 18211.15 24.35 52747.18 88888.00 2007-05-17 16:23:15.408 137 18211.05 24.31 52747.14 88888.00 2007-05-17 16:23:15.908 137 18211.06 24.29 52747.13 88888.00 2007-05-17 16:23:16.408 137 18211.14 24.27 52747.24 88888.00 2007-05-17 16:23:16.908 137 18211.27 24.35 52747.29 88888.00 2007-05-17 16:23:17.408 137 18211.27 24.38 52747.24 88888.00 2007-05-17 16:23:17.908 137 18211.18 24.35 52747.10 88888.00 2007-05-17 16:23:18.408 137 18211.13 24.27 52746.92 88888.00 2007-05-17 16:23:18.908 137 18211.06 24.18 52746.84 88888.00 2007-05-17 16:23:19.408 137 18211.15 24.18 52746.84 88888.00 2007-05-17 16:23:19.908 137 18211.15 24.22 52746.95 88888.00 2007-05-17 16:23:20.408 137 18210.99 24.15 52746.98 88888.00 2007-05-17 16:23:20.908 137 18210.97 24.06 52747.06 88888.00 2007-05-17 16:23:21.408 137 18211.02 24.21 52747.19 88888.00 2007-05-17 16:23:21.908 137 18211.05 24.18 52747.16 88888.00 2007-05-17 16:23:22.408 137 18211.14 24.18 52747.04 88888.00 2007-05-17 16:23:22.908 137 18211.10 24.06 52747.13 88888.00 2007-05-17 16:23:23.408 137 18211.17 24.06 52747.20 88888.00 2007-05-17 16:23:23.908 137 18211.09 24.11 52747.22 88888.00 2007-05-17 16:23:24.408 137 18211.05 24.12 52747.09 88888.00 2007-05-17 16:23:24.908 137 18210.97 24.13 52747.05 88888.00 2007-05-17 16:23:25.408 137 18210.98 24.20 52747.04 88888.00 2007-05-17 16:23:25.908 137 18210.98 24.09 52747.07 88888.00 2007-05-17 16:23:26.408 137 18210.94 24.04 52747.17 88888.00 2007-05-17 16:23:26.908 137 18210.97 24.02 52747.16 88888.00 2007-05-17 16:23:27.408 137 18210.84 24.08 52747.27 88888.00 2007-05-17 16:23:27.908 137 18210.87 24.07 52747.24 88888.00 2007-05-17 16:23:28.408 137 18210.98 24.00 52747.10 88888.00 2007-05-17 16:23:28.908 137 18211.02 23.98 52747.20 88888.00 2007-05-17 16:23:29.408 137 18210.97 24.08 52747.24 88888.00 2007-05-17 16:23:29.908 137 18210.84 24.29 52747.21 88888.00 2007-05-17 16:23:30.408 137 18210.83 24.28 52747.20 88888.00 2007-05-17 16:23:30.908 137 18210.82 24.14 52747.32 88888.00 2007-05-17 16:23:31.408 137 18210.85 24.14 52747.26 88888.00 2007-05-17 16:23:31.908 137 18210.91 24.15 52747.17 88888.00 2007-05-17 16:23:32.408 137 18210.85 24.11 52747.20 88888.00 2007-05-17 16:23:32.908 137 18210.88 24.16 52747.22 88888.00 2007-05-17 16:23:33.408 137 18210.93 24.26 52747.08 88888.00 2007-05-17 16:23:33.908 137 18210.99 24.29 52747.02 88888.00 2007-05-17 16:23:34.408 137 18210.86 24.28 52747.22 88888.00 2007-05-17 16:23:34.908 137 18210.87 24.21 52747.29 88888.00 2007-05-17 16:23:35.408 137 18210.97 24.24 52747.19 88888.00 2007-05-17 16:23:35.908 137 18210.91 24.19 52747.13 88888.00 2007-05-17 16:23:36.408 137 18210.88 24.15 52747.18 88888.00 2007-05-17 16:23:36.908 137 18210.84 24.22 52747.18 88888.00 2007-05-17 16:23:37.408 137 18210.81 24.28 52747.03 88888.00 2007-05-17 16:23:37.908 137 18210.84 24.20 52747.08 88888.00 2007-05-17 16:23:38.408 137 18210.78 24.15 52747.17 88888.00 2007-05-17 16:23:38.908 137 18210.75 24.13 52747.26 88888.00 2007-05-17 16:23:39.408 137 18210.87 24.20 52747.13 88888.00 2007-05-17 16:23:39.908 137 18210.85 24.21 52747.25 88888.00 2007-05-17 16:23:40.408 137 18210.82 24.19 52747.33 88888.00 2007-05-17 16:23:40.908 137 18210.77 24.14 52747.30 88888.00 2007-05-17 16:23:41.408 137 18210.80 24.10 52747.34 88888.00 2007-05-17 16:23:41.908 137 18210.71 24.07 52747.48 88888.00 2007-05-17 16:23:42.408 137 18210.73 24.11 52747.59 88888.00 2007-05-17 16:23:42.908 137 18210.72 24.33 52747.52 88888.00 2007-05-17 16:23:43.408 137 18210.71 24.47 52747.50 88888.00 2007-05-17 16:23:43.908 137 18210.84 24.46 52747.54 88888.00 2007-05-17 16:23:44.408 137 18210.83 24.23 52747.52 88888.00 2007-05-17 16:23:44.908 137 18210.77 24.08 52747.51 88888.00 2007-05-17 16:23:45.408 137 18210.74 24.04 52747.62 88888.00 2007-05-17 16:23:45.908 137 18210.88 24.06 52747.60 88888.00 2007-05-17 16:23:46.408 137 18210.75 24.07 52747.50 88888.00 2007-05-17 16:23:46.908 137 18210.63 24.04 52747.52 88888.00 2007-05-17 16:23:47.408 137 18210.53 23.99 52747.54 88888.00 2007-05-17 16:23:47.908 137 18210.56 23.97 52747.45 88888.00 2007-05-17 16:23:48.408 137 18210.71 24.04 52747.37 88888.00 2007-05-17 16:23:48.908 137 18210.81 24.02 52747.43 88888.00 2007-05-17 16:23:49.408 137 18210.71 24.00 52747.40 88888.00 2007-05-17 16:23:49.908 137 18210.61 24.00 52747.37 88888.00 2007-05-17 16:23:50.408 137 18210.65 24.02 52747.31 88888.00 2007-05-17 16:23:50.908 137 18210.69 24.23 52747.43 88888.00 2007-05-17 16:23:51.408 137 18210.69 24.10 52747.43 88888.00 2007-05-17 16:23:51.908 137 18210.72 23.89 52747.37 88888.00 2007-05-17 16:23:52.408 137 18210.72 23.87 52747.38 88888.00 2007-05-17 16:23:52.908 137 18210.73 24.09 52747.21 88888.00 2007-05-17 16:23:53.408 137 18210.77 24.26 52747.26 88888.00 2007-05-17 16:23:53.908 137 18210.69 24.43 52747.21 88888.00 2007-05-17 16:23:54.408 137 18210.63 24.38 52747.31 88888.00 2007-05-17 16:23:54.908 137 18210.60 24.22 52747.30 88888.00 2007-05-17 16:23:55.408 137 18210.51 24.12 52747.25 88888.00 2007-05-17 16:23:55.908 137 18210.61 24.05 52747.26 88888.00 2007-05-17 16:23:56.408 137 18210.64 24.05 52747.33 88888.00 2007-05-17 16:23:56.908 137 18210.65 24.08 52747.19 88888.00 2007-05-17 16:23:57.408 137 18210.76 24.08 52747.10 88888.00 2007-05-17 16:23:57.908 137 18210.65 24.10 52747.08 88888.00 2007-05-17 16:23:58.408 137 18210.73 24.06 52747.15 88888.00 2007-05-17 16:23:58.908 137 18210.53 24.05 52747.37 88888.00 2007-05-17 16:23:59.408 137 18210.44 24.13 52747.45 88888.00 2007-05-17 16:23:59.908 137 18210.53 24.21 52747.51 88888.00 2007-05-17 16:24:00.408 137 18210.58 24.09 52747.39 88888.00 2007-05-17 16:24:00.908 137 18210.56 24.09 52747.24 88888.00 2007-05-17 16:24:01.408 137 18210.55 24.13 52747.24 88888.00 2007-05-17 16:24:01.908 137 18210.49 24.02 52747.24 88888.00 2007-05-17 16:24:02.408 137 18210.53 24.12 52747.29 88888.00 2007-05-17 16:24:02.908 137 18210.52 24.12 52747.32 88888.00 2007-05-17 16:24:03.408 137 18210.53 24.04 52747.34 88888.00 2007-05-17 16:24:03.908 137 18210.50 24.09 52747.48 88888.00 2007-05-17 16:24:04.408 137 18210.50 24.21 52747.50 88888.00 2007-05-17 16:24:04.908 137 18210.64 24.24 52747.47 88888.00 2007-05-17 16:24:05.408 137 18210.71 24.18 52747.48 88888.00 2007-05-17 16:24:05.908 137 18210.70 24.15 52747.40 88888.00 2007-05-17 16:24:06.408 137 18210.69 24.20 52747.34 88888.00 2007-05-17 16:24:06.908 137 18210.72 24.25 52747.36 88888.00 2007-05-17 16:24:07.408 137 18210.60 24.23 52747.39 88888.00 2007-05-17 16:24:07.908 137 18210.58 24.21 52747.45 88888.00 2007-05-17 16:24:08.408 137 18210.74 24.16 52747.41 88888.00 2007-05-17 16:24:08.908 137 18210.80 24.03 52747.34 88888.00 2007-05-17 16:24:09.408 137 18210.76 24.01 52747.37 88888.00 2007-05-17 16:24:09.908 137 18210.71 24.02 52747.28 88888.00 2007-05-17 16:24:10.408 137 18210.65 24.06 52747.36 88888.00 2007-05-17 16:24:10.908 137 18210.52 24.09 52747.37 88888.00 2007-05-17 16:24:11.408 137 18210.51 24.07 52747.41 88888.00 2007-05-17 16:24:11.908 137 18210.53 24.01 52747.40 88888.00 2007-05-17 16:24:12.408 137 18210.66 24.14 52747.40 88888.00 2007-05-17 16:24:12.908 137 18210.42 24.13 52747.39 88888.00 2007-05-17 16:24:13.408 137 18210.51 24.18 52747.31 88888.00 2007-05-17 16:24:13.908 137 18210.58 24.25 52747.39 88888.00 2007-05-17 16:24:14.408 137 18210.69 24.19 52747.29 88888.00 2007-05-17 16:24:14.908 137 18210.59 24.14 52747.19 88888.00 2007-05-17 16:24:15.408 137 18210.53 24.41 52747.28 88888.00 2007-05-17 16:24:15.908 137 18210.59 24.21 52747.17 88888.00 2007-05-17 16:24:16.408 137 18210.53 24.08 52747.02 88888.00 2007-05-17 16:24:16.908 137 18210.48 24.09 52747.09 88888.00 2007-05-17 16:24:17.408 137 18210.24 24.16 52747.21 88888.00 2007-05-17 16:24:17.908 137 18210.33 24.25 52747.26 88888.00 2007-05-17 16:24:18.408 137 18210.44 24.34 52747.26 88888.00 2007-05-17 16:24:18.908 137 18210.49 24.29 52747.18 88888.00 2007-05-17 16:24:19.408 137 18210.49 24.35 52747.18 88888.00 2007-05-17 16:24:19.908 137 18210.53 24.35 52747.15 88888.00 2007-05-17 16:24:20.408 137 18210.61 24.30 52747.16 88888.00 2007-05-17 16:24:20.908 137 18210.58 24.20 52747.14 88888.00 2007-05-17 16:24:21.408 137 18210.66 24.19 52747.09 88888.00 2007-05-17 16:24:21.908 137 18210.81 24.14 52747.17 88888.00 2007-05-17 16:24:22.408 137 18210.77 24.09 52747.26 88888.00 2007-05-17 16:24:22.908 137 18210.69 24.11 52747.17 88888.00 2007-05-17 16:24:23.408 137 18210.70 24.20 52747.07 88888.00 2007-05-17 16:24:23.908 137 18210.74 24.40 52747.12 88888.00 2007-05-17 16:24:24.408 137 18210.67 24.25 52747.14 88888.00 2007-05-17 16:24:24.908 137 18210.62 24.13 52747.33 88888.00 2007-05-17 16:24:25.408 137 18210.59 24.01 52747.43 88888.00 2007-05-17 16:24:25.908 137 18210.54 24.02 52747.36 88888.00 2007-05-17 16:24:26.408 137 18210.51 24.04 52747.42 88888.00 2007-05-17 16:24:26.908 137 18210.49 24.02 52747.29 88888.00 2007-05-17 16:24:27.408 137 18210.63 23.98 52747.27 88888.00 2007-05-17 16:24:27.908 137 18210.63 24.02 52747.30 88888.00 2007-05-17 16:24:28.408 137 18210.60 24.34 52747.29 88888.00 2007-05-17 16:24:28.908 137 18210.51 24.20 52747.34 88888.00 2007-05-17 16:24:29.408 137 18210.62 24.11 52747.26 88888.00 2007-05-17 16:24:29.908 137 18210.71 24.14 52747.24 88888.00 2007-05-17 16:24:30.408 137 18210.73 24.11 52747.25 88888.00 2007-05-17 16:24:30.908 137 18210.91 24.13 52747.26 88888.00 2007-05-17 16:24:31.408 137 18210.61 24.16 52747.28 88888.00 2007-05-17 16:24:31.908 137 18210.54 24.14 52747.30 88888.00 2007-05-17 16:24:32.408 137 18210.45 24.11 52747.29 88888.00 2007-05-17 16:24:32.908 137 18210.40 24.14 52747.38 88888.00 2007-05-17 16:24:33.408 137 18210.44 24.41 52747.28 88888.00 2007-05-17 16:24:33.908 137 18210.56 24.46 52747.25 88888.00 2007-05-17 16:24:34.408 137 18210.58 24.23 52747.34 88888.00 2007-05-17 16:24:34.908 137 18210.56 24.18 52747.40 88888.00 2007-05-17 16:24:35.408 137 18210.52 24.15 52747.39 88888.00 2007-05-17 16:24:35.908 137 18210.62 24.18 52747.40 88888.00 2007-05-17 16:24:36.408 137 18210.62 24.15 52747.38 88888.00 2007-05-17 16:24:36.908 137 18210.71 24.14 52747.41 88888.00 2007-05-17 16:24:37.408 137 18210.72 24.20 52747.41 88888.00 2007-05-17 16:24:37.908 137 18210.92 24.12 52747.34 88888.00 2007-05-17 16:24:38.408 137 18210.78 24.15 52747.47 88888.00 2007-05-17 16:24:38.908 137 18210.71 24.25 52747.57 88888.00 2007-05-17 16:24:39.408 137 18210.72 24.21 52747.45 88888.00 2007-05-17 16:24:39.908 137 18210.74 24.21 52747.43 88888.00 2007-05-17 16:24:40.408 137 18210.76 24.25 52747.42 88888.00 2007-05-17 16:24:40.908 137 18210.65 24.27 52747.31 88888.00 2007-05-17 16:24:41.408 137 18210.70 24.25 52747.26 88888.00 2007-05-17 16:24:41.908 137 18210.77 24.27 52747.37 88888.00 2007-05-17 16:24:42.408 137 18210.77 24.30 52747.33 88888.00 2007-05-17 16:24:42.908 137 18210.81 24.26 52747.17 88888.00 2007-05-17 16:24:43.408 137 18210.65 24.19 52747.24 88888.00 2007-05-17 16:24:43.908 137 18210.69 24.22 52747.29 88888.00 2007-05-17 16:24:44.408 137 18210.73 24.16 52747.43 88888.00 2007-05-17 16:24:44.908 137 18210.76 24.09 52747.49 88888.00 2007-05-17 16:24:45.408 137 18210.72 24.16 52747.37 88888.00 2007-05-17 16:24:45.908 137 18210.72 24.12 52747.30 88888.00 2007-05-17 16:24:46.408 137 18210.72 24.10 52747.18 88888.00 2007-05-17 16:24:46.908 137 18210.70 24.15 52747.17 88888.00 2007-05-17 16:24:47.408 137 18210.69 24.19 52747.25 88888.00 2007-05-17 16:24:47.908 137 18210.71 24.23 52747.29 88888.00 2007-05-17 16:24:48.408 137 18210.62 24.21 52747.26 88888.00 2007-05-17 16:24:48.908 137 18210.59 24.18 52747.26 88888.00 2007-05-17 16:24:49.408 137 18210.74 24.12 52747.22 88888.00 2007-05-17 16:24:49.908 137 18210.75 24.36 52747.20 88888.00 2007-05-17 16:24:50.408 137 18210.71 24.26 52747.22 88888.00 2007-05-17 16:24:50.908 137 18210.67 24.31 52747.20 88888.00 2007-05-17 16:24:51.408 137 18210.85 24.27 52747.25 88888.00 2007-05-17 16:24:51.908 137 18210.87 24.15 52747.29 88888.00 2007-05-17 16:24:52.408 137 18210.62 24.21 52747.32 88888.00 2007-05-17 16:24:52.908 137 18210.56 24.27 52747.41 88888.00 2007-05-17 16:24:53.408 137 18210.54 24.34 52747.31 88888.00 2007-05-17 16:24:53.908 137 18210.58 24.32 52747.14 88888.00 2007-05-17 16:24:54.408 137 18210.66 24.32 52747.13 88888.00 2007-05-17 16:24:54.908 137 18210.65 24.27 52747.21 88888.00 2007-05-17 16:24:55.408 137 18210.69 24.28 52747.28 88888.00 2007-05-17 16:24:55.908 137 18210.70 24.20 52747.18 88888.00 2007-05-17 16:24:56.408 137 18210.56 24.01 52747.20 88888.00 2007-05-17 16:24:56.908 137 18210.47 24.04 52747.30 88888.00 2007-05-17 16:24:57.408 137 18210.48 24.08 52747.32 88888.00 2007-05-17 16:24:57.908 137 18210.51 24.09 52747.31 88888.00 2007-05-17 16:24:58.408 137 18210.52 24.10 52747.38 88888.00 2007-05-17 16:24:58.908 137 18210.54 24.12 52747.36 88888.00 2007-05-17 16:24:59.408 137 18210.53 24.09 52747.13 88888.00 2007-05-17 16:24:59.908 137 18210.47 24.21 52747.07 88888.00 2007-05-17 16:25:00.408 137 18210.53 24.16 52747.24 88888.00 2007-05-17 16:25:00.908 137 18210.53 24.13 52747.33 88888.00 2007-05-17 16:25:01.408 137 18210.47 24.20 52747.21 88888.00 2007-05-17 16:25:01.908 137 18210.48 24.19 52747.25 88888.00 2007-05-17 16:25:02.408 137 18210.47 24.18 52747.17 88888.00 2007-05-17 16:25:02.908 137 18210.55 24.26 52747.26 88888.00 2007-05-17 16:25:03.408 137 18210.69 24.23 52747.18 88888.00 2007-05-17 16:25:03.908 137 18210.83 24.05 52747.13 88888.00 2007-05-17 16:25:04.408 137 18210.72 24.04 52747.26 88888.00 2007-05-17 16:25:04.908 137 18210.56 24.21 52747.22 88888.00 2007-05-17 16:25:05.408 137 18210.47 24.24 52747.12 88888.00 2007-05-17 16:25:05.908 137 18210.49 24.29 52747.24 88888.00 2007-05-17 16:25:06.408 137 18210.51 24.27 52747.27 88888.00 2007-05-17 16:25:06.908 137 18210.54 24.31 52747.22 88888.00 2007-05-17 16:25:07.408 137 18210.58 24.30 52747.24 88888.00 2007-05-17 16:25:07.908 137 18210.62 24.20 52747.12 88888.00 2007-05-17 16:25:08.408 137 18210.67 24.13 52747.14 88888.00 2007-05-17 16:25:08.908 137 18210.61 24.10 52747.13 88888.00 2007-05-17 16:25:09.408 137 18210.56 24.05 52747.14 88888.00 2007-05-17 16:25:09.908 137 18210.66 24.08 52747.19 88888.00 2007-05-17 16:25:10.408 137 18210.70 24.19 52747.26 88888.00 2007-05-17 16:25:10.908 137 18210.71 24.09 52747.25 88888.00 2007-05-17 16:25:11.408 137 18210.61 24.08 52747.34 88888.00 2007-05-17 16:25:11.908 137 18210.59 24.07 52747.24 88888.00 2007-05-17 16:25:12.408 137 18210.63 24.03 52747.18 88888.00 2007-05-17 16:25:12.908 137 18210.71 24.04 52747.25 88888.00 2007-05-17 16:25:13.408 137 18210.60 24.08 52747.21 88888.00 2007-05-17 16:25:13.908 137 18210.62 24.06 52747.19 88888.00 2007-05-17 16:25:14.408 137 18210.51 24.07 52747.20 88888.00 2007-05-17 16:25:14.908 137 18210.45 24.09 52747.19 88888.00 2007-05-17 16:25:15.408 137 18210.48 24.31 52747.16 88888.00 2007-05-17 16:25:15.908 137 18210.48 24.20 52747.26 88888.00 2007-05-17 16:25:16.408 137 18210.55 23.95 52747.41 88888.00 2007-05-17 16:25:16.908 137 18210.50 23.91 52747.41 88888.00 2007-05-17 16:25:17.408 137 18210.59 24.04 52747.30 88888.00 2007-05-17 16:25:17.908 137 18210.28 24.09 52747.43 88888.00 2007-05-17 16:25:18.408 137 18210.10 24.09 52747.42 88888.00 2007-05-17 16:25:18.908 137 18210.20 24.14 52747.34 88888.00 2007-05-17 16:25:19.408 137 18210.28 24.08 52747.38 88888.00 2007-05-17 16:25:19.908 137 18210.20 24.05 52747.33 88888.00 2007-05-17 16:25:20.408 137 18210.26 24.01 52747.30 88888.00 2007-05-17 16:25:20.908 137 18210.23 23.96 52747.17 88888.00 2007-05-17 16:25:21.408 137 18210.20 23.99 52747.06 88888.00 2007-05-17 16:25:21.908 137 18210.19 24.05 52747.17 88888.00 2007-05-17 16:25:22.408 137 18210.29 24.05 52747.16 88888.00 2007-05-17 16:25:22.908 137 18210.31 23.98 52747.17 88888.00 2007-05-17 16:25:23.408 137 18210.23 23.91 52747.27 88888.00 2007-05-17 16:25:23.908 137 18210.23 23.94 52747.17 88888.00 2007-05-17 16:25:24.408 137 18210.40 23.88 52746.99 88888.00 2007-05-17 16:25:24.908 137 18210.53 23.90 52747.03 88888.00 2007-05-17 16:25:25.408 137 18210.42 23.93 52747.15 88888.00 2007-05-17 16:25:25.908 137 18210.48 23.92 52747.12 88888.00 2007-05-17 16:25:26.408 137 18210.47 23.90 52747.05 88888.00 2007-05-17 16:25:26.908 137 18210.35 23.81 52747.15 88888.00 2007-05-17 16:25:27.408 137 18210.32 23.76 52747.19 88888.00 2007-05-17 16:25:27.908 137 18210.35 23.76 52747.20 88888.00 2007-05-17 16:25:28.408 137 18210.43 23.76 52747.14 88888.00 2007-05-17 16:25:28.908 137 18210.38 23.70 52747.21 88888.00 2007-05-17 16:25:29.408 137 18210.42 23.73 52747.22 88888.00 2007-05-17 16:25:29.908 137 18210.47 23.75 52747.20 88888.00 2007-05-17 16:25:30.408 137 18210.44 23.71 52747.20 88888.00 2007-05-17 16:25:30.908 137 18210.56 23.76 52747.24 88888.00 2007-05-17 16:25:31.408 137 18210.29 23.90 52747.21 88888.00 2007-05-17 16:25:31.908 137 18210.23 24.00 52747.24 88888.00 2007-05-17 16:25:32.408 137 18210.26 23.89 52747.33 88888.00 2007-05-17 16:25:32.908 137 18210.32 23.75 52747.29 88888.00 2007-05-17 16:25:33.408 137 18210.51 23.68 52747.33 88888.00 2007-05-17 16:25:33.908 137 18210.41 23.75 52747.36 88888.00 2007-05-17 16:25:34.408 137 18210.30 23.85 52747.31 88888.00 2007-05-17 16:25:34.908 137 18210.38 23.90 52747.27 88888.00 2007-05-17 16:25:35.408 137 18210.42 23.85 52747.28 88888.00 2007-05-17 16:25:35.908 137 18210.41 23.78 52747.37 88888.00 2007-05-17 16:25:36.408 137 18210.53 23.71 52747.32 88888.00 2007-05-17 16:25:36.908 137 18210.50 23.75 52747.22 88888.00 2007-05-17 16:25:37.408 137 18210.55 23.84 52747.22 88888.00 2007-05-17 16:25:37.908 137 18210.81 23.86 52747.33 88888.00 2007-05-17 16:25:38.408 137 18210.69 23.82 52747.36 88888.00 2007-05-17 16:25:38.908 137 18210.60 23.75 52747.42 88888.00 2007-05-17 16:25:39.408 137 18210.62 23.61 52747.52 88888.00 2007-05-17 16:25:39.908 137 18210.51 23.53 52747.43 88888.00 2007-05-17 16:25:40.408 137 18210.44 23.52 52747.36 88888.00 2007-05-17 16:25:40.908 137 18210.56 23.57 52747.43 88888.00 2007-05-17 16:25:41.408 137 18210.65 23.61 52747.37 88888.00 2007-05-17 16:25:41.908 137 18210.67 23.61 52747.33 88888.00 2007-05-17 16:25:42.408 137 18210.70 23.61 52747.30 88888.00 2007-05-17 16:25:42.908 137 18210.67 23.62 52747.29 88888.00 2007-05-17 16:25:43.408 137 18210.69 23.60 52747.34 88888.00 2007-05-17 16:25:43.908 137 18210.54 23.59 52747.34 88888.00 2007-05-17 16:25:44.408 137 18210.59 23.53 52747.38 88888.00 2007-05-17 16:25:44.908 137 18210.53 23.45 52747.36 88888.00 2007-05-17 16:25:45.408 137 18210.49 23.41 52747.39 88888.00 2007-05-17 16:25:45.908 137 18210.65 23.44 52747.38 88888.00 2007-05-17 16:25:46.408 137 18210.65 23.52 52747.32 88888.00 2007-05-17 16:25:46.908 137 18210.60 23.56 52747.51 88888.00 2007-05-17 16:25:47.408 137 18210.66 23.62 52747.63 88888.00 2007-05-17 16:25:47.908 137 18210.64 23.53 52747.59 88888.00 2007-05-17 16:25:48.408 137 18210.59 23.48 52747.49 88888.00 2007-05-17 16:25:48.908 137 18210.60 23.43 52747.53 88888.00 2007-05-17 16:25:49.408 137 18210.58 23.47 52747.52 88888.00 2007-05-17 16:25:49.908 137 18210.59 23.55 52747.48 88888.00 2007-05-17 16:25:50.408 137 18210.56 23.59 52747.44 88888.00 2007-05-17 16:25:50.908 137 18210.55 23.59 52747.41 88888.00 2007-05-17 16:25:51.408 137 18210.53 23.56 52747.28 88888.00 2007-05-17 16:25:51.908 137 18210.50 23.56 52747.27 88888.00 2007-05-17 16:25:52.408 137 18210.49 23.59 52747.28 88888.00 2007-05-17 16:25:52.908 137 18210.64 23.54 52747.31 88888.00 2007-05-17 16:25:53.408 137 18210.74 23.45 52747.31 88888.00 2007-05-17 16:25:53.908 137 18210.54 23.47 52747.32 88888.00 2007-05-17 16:25:54.408 137 18210.56 23.57 52747.34 88888.00 2007-05-17 16:25:54.908 137 18210.61 23.55 52747.20 88888.00 2007-05-17 16:25:55.408 137 18210.76 23.56 52747.25 88888.00 2007-05-17 16:25:55.908 137 18210.65 23.55 52747.33 88888.00 2007-05-17 16:25:56.408 137 18210.72 23.57 52747.48 88888.00 2007-05-17 16:25:56.908 137 18210.71 23.57 52747.40 88888.00 2007-05-17 16:25:57.408 137 18210.59 23.70 52747.34 88888.00 2007-05-17 16:25:57.908 137 18210.58 23.65 52747.19 88888.00 2007-05-17 16:25:58.408 137 18210.60 23.72 52747.20 88888.00 2007-05-17 16:25:58.908 137 18210.58 23.66 52747.34 88888.00 2007-05-17 16:25:59.408 137 18210.72 23.57 52747.27 88888.00 2007-05-17 16:25:59.908 137 18210.87 23.56 52746.99 88888.00 2007-05-17 16:26:00.408 137 18210.97 23.58 52747.14 88888.00 2007-05-17 16:26:00.908 137 18210.97 23.64 52747.25 88888.00 2007-05-17 16:26:01.408 137 18210.85 23.64 52747.26 88888.00 2007-05-17 16:26:01.908 137 18210.88 23.59 52747.16 88888.00 2007-05-17 16:26:02.408 137 18210.99 23.54 52747.10 88888.00 2007-05-17 16:26:02.908 137 18210.88 23.58 52747.04 88888.00 2007-05-17 16:26:03.408 137 18210.82 23.81 52747.09 88888.00 2007-05-17 16:26:03.908 137 18210.82 23.74 52747.19 88888.00 2007-05-17 16:26:04.408 137 18210.86 23.72 52747.20 88888.00 2007-05-17 16:26:04.908 137 18210.86 23.69 52747.06 88888.00 2007-05-17 16:26:05.408 137 18210.87 23.62 52747.17 88888.00 2007-05-17 16:26:05.908 137 18211.09 23.61 52747.22 88888.00 2007-05-17 16:26:06.408 137 18210.94 23.63 52747.26 88888.00 2007-05-17 16:26:06.908 137 18210.92 23.61 52747.26 88888.00 2007-05-17 16:26:07.408 137 18210.78 23.61 52747.32 88888.00 2007-05-17 16:26:07.908 137 18210.70 23.57 52747.30 88888.00 2007-05-17 16:26:08.408 137 18210.73 23.47 52747.37 88888.00 2007-05-17 16:26:08.908 137 18210.83 23.57 52747.37 88888.00 2007-05-17 16:26:09.408 137 18210.96 23.54 52747.39 88888.00 2007-05-17 16:26:09.908 137 18210.95 23.51 52747.44 88888.00 2007-05-17 16:26:10.408 137 18210.95 23.55 52747.37 88888.00 2007-05-17 16:26:10.908 137 18211.04 23.59 52747.25 88888.00 2007-05-17 16:26:11.408 137 18211.10 23.54 52747.08 88888.00 2007-05-17 16:26:11.908 137 18211.07 23.47 52747.10 88888.00 2007-05-17 16:26:12.408 137 18211.02 23.48 52747.14 88888.00 2007-05-17 16:26:12.908 137 18211.07 23.56 52747.01 88888.00 2007-05-17 16:26:13.408 137 18211.14 23.51 52747.02 88888.00 2007-05-17 16:26:13.908 137 18211.28 23.42 52746.98 88888.00 2007-05-17 16:26:14.408 137 18211.21 23.40 52746.87 88888.00 2007-05-17 16:26:14.908 137 18211.10 23.48 52746.89 88888.00 2007-05-17 16:26:15.408 137 18211.14 23.62 52747.13 88888.00 2007-05-17 16:26:15.908 137 18210.99 23.62 52747.24 88888.00 2007-05-17 16:26:16.408 137 18211.07 23.56 52747.38 88888.00 2007-05-17 16:26:16.908 137 18211.08 23.54 52747.44 88888.00 2007-05-17 16:26:17.408 137 18211.07 23.57 52747.41 88888.00 2007-05-17 16:26:17.908 137 18211.02 23.57 52747.34 88888.00 2007-05-17 16:26:18.408 137 18211.00 23.54 52747.29 88888.00 2007-05-17 16:26:18.908 137 18211.08 23.52 52747.34 88888.00 2007-05-17 16:26:19.408 137 18211.14 23.55 52747.27 88888.00 2007-05-17 16:26:19.908 137 18211.05 23.46 52747.15 88888.00 2007-05-17 16:26:20.408 137 18211.06 23.55 52747.21 88888.00 2007-05-17 16:26:20.908 137 18211.07 23.58 52747.27 88888.00 2007-05-17 16:26:21.408 137 18211.00 23.46 52747.12 88888.00 2007-05-17 16:26:21.908 137 18211.10 23.44 52747.01 88888.00 2007-05-17 16:26:22.408 137 18211.19 23.43 52746.93 88888.00 2007-05-17 16:26:22.908 137 18211.18 23.42 52746.85 88888.00 2007-05-17 16:26:23.408 137 18211.16 23.43 52746.85 88888.00 2007-05-17 16:26:23.908 137 18211.24 23.44 52746.81 88888.00 2007-05-17 16:26:24.408 137 18211.15 23.44 52746.95 88888.00 2007-05-17 16:26:24.908 137 18211.21 23.41 52747.21 88888.00 2007-05-17 16:26:25.408 137 18211.10 23.47 52747.36 88888.00 2007-05-17 16:26:25.908 137 18211.10 23.47 52747.38 88888.00 2007-05-17 16:26:26.408 137 18211.13 23.46 52747.39 88888.00 2007-05-17 16:26:26.908 137 18211.13 23.49 52747.48 88888.00 2007-05-17 16:26:27.408 137 18211.15 23.45 52747.50 88888.00 2007-05-17 16:26:27.908 137 18211.08 23.46 52747.34 88888.00 2007-05-17 16:26:28.408 137 18211.08 23.46 52747.30 88888.00 2007-05-17 16:26:28.908 137 18211.14 23.51 52747.39 88888.00 2007-05-17 16:26:29.408 137 18211.07 23.56 52747.37 88888.00 2007-05-17 16:26:29.908 137 18211.08 23.60 52747.26 88888.00 2007-05-17 16:26:30.408 137 18211.09 23.64 52747.20 88888.00 2007-05-17 16:26:30.908 137 18211.13 23.58 52747.17 88888.00 2007-05-17 16:26:31.408 137 18211.09 23.56 52747.26 88888.00 2007-05-17 16:26:31.908 137 18211.13 23.56 52747.34 88888.00 2007-05-17 16:26:32.408 137 18211.21 23.56 52747.39 88888.00 2007-05-17 16:26:32.908 137 18211.10 23.56 52747.45 88888.00 2007-05-17 16:26:33.408 137 18211.17 23.57 52747.40 88888.00 2007-05-17 16:26:33.908 137 18211.11 23.56 52747.21 88888.00 2007-05-17 16:26:34.408 137 18211.14 23.52 52747.10 88888.00 2007-05-17 16:26:34.908 137 18211.32 23.56 52747.02 88888.00 2007-05-17 16:26:35.408 137 18211.30 23.48 52747.07 88888.00 2007-05-17 16:26:35.908 137 18211.40 23.47 52747.09 88888.00 2007-05-17 16:26:36.408 137 18211.42 23.49 52746.99 88888.00 2007-05-17 16:26:36.908 137 18211.32 23.44 52746.98 88888.00 2007-05-17 16:26:37.408 137 18211.15 23.40 52747.02 88888.00 2007-05-17 16:26:37.908 137 18211.11 23.54 52747.17 88888.00 2007-05-17 16:26:38.408 137 18211.21 23.48 52747.43 88888.00 2007-05-17 16:26:38.908 137 18211.29 23.41 52747.41 88888.00 2007-05-17 16:26:39.408 137 18211.41 23.41 52747.38 88888.00 2007-05-17 16:26:39.908 137 18211.39 23.56 52747.38 88888.00 2007-05-17 16:26:40.408 137 18211.49 23.42 52747.38 88888.00 2007-05-17 16:26:40.908 137 18211.45 23.35 52747.34 88888.00 2007-05-17 16:26:41.408 137 18211.47 23.40 52747.47 88888.00 2007-05-17 16:26:41.908 137 18211.36 23.54 52747.49 88888.00 2007-05-17 16:26:42.408 137 18211.41 23.54 52747.48 88888.00 2007-05-17 16:26:42.908 137 18211.34 23.53 52747.37 88888.00 2007-05-17 16:26:43.408 137 18211.34 23.39 52747.12 88888.00 2007-05-17 16:26:43.908 137 18211.17 23.39 52747.10 88888.00 2007-05-17 16:26:44.408 137 18211.11 23.43 52747.14 88888.00 2007-05-17 16:26:44.908 137 18211.16 23.42 52747.06 88888.00 2007-05-17 16:26:45.408 137 18211.27 23.38 52747.02 88888.00 2007-05-17 16:26:45.908 137 18211.32 23.37 52747.02 88888.00 2007-05-17 16:26:46.408 137 18211.37 23.42 52746.97 88888.00 2007-05-17 16:26:46.908 137 18211.27 23.36 52746.90 88888.00 2007-05-17 16:26:47.408 137 18211.07 23.40 52746.98 88888.00 2007-05-17 16:26:47.908 137 18211.07 23.45 52747.09 88888.00 2007-05-17 16:26:48.408 137 18211.08 23.46 52747.13 88888.00 2007-05-17 16:26:48.908 137 18211.13 23.47 52747.14 88888.00 2007-05-17 16:26:49.408 137 18211.35 23.38 52747.13 88888.00 2007-05-17 16:26:49.908 137 18211.41 23.32 52746.99 88888.00 2007-05-17 16:26:50.408 137 18211.38 23.35 52746.98 88888.00 2007-05-17 16:26:50.908 137 18211.39 23.37 52747.06 88888.00 2007-05-17 16:26:51.408 137 18211.31 23.39 52747.15 88888.00 2007-05-17 16:26:51.908 137 18211.32 23.36 52747.14 88888.00 2007-05-17 16:26:52.408 137 18211.40 23.34 52747.17 88888.00 2007-05-17 16:26:52.908 137 18211.45 23.32 52747.15 88888.00 2007-05-17 16:26:53.408 137 18211.42 23.29 52747.33 88888.00 2007-05-17 16:26:53.908 137 18211.31 23.26 52747.49 88888.00 2007-05-17 16:26:54.408 137 18211.31 23.32 52747.49 88888.00 2007-05-17 16:26:54.908 137 18211.30 23.32 52747.33 88888.00 2007-05-17 16:26:55.408 137 18211.28 23.26 52747.39 88888.00 2007-05-17 16:26:55.908 137 18211.43 23.31 52747.31 88888.00 2007-05-17 16:26:56.408 137 18211.31 23.47 52747.38 88888.00 2007-05-17 16:26:56.908 137 18211.21 23.31 52747.53 88888.00 2007-05-17 16:26:57.408 137 18211.18 23.22 52747.72 88888.00 2007-05-17 16:26:57.908 137 18211.29 23.22 52747.52 88888.00 2007-05-17 16:26:58.408 137 18211.35 23.24 52747.18 88888.00 2007-05-17 16:26:58.908 137 18211.18 23.24 52747.13 88888.00 2007-05-17 16:26:59.408 137 18211.17 23.20 52747.04 88888.00 2007-05-17 16:26:59.908 137 18211.11 23.11 52746.98 88888.00 2007-05-17 16:27:00.408 137 18211.24 23.16 52747.04 88888.00 2007-05-17 16:27:00.908 137 18211.28 23.26 52747.18 88888.00 2007-05-17 16:27:01.408 137 18211.16 23.28 52747.13 88888.00 2007-05-17 16:27:01.908 137 18211.17 23.27 52747.27 88888.00 2007-05-17 16:27:02.408 137 18211.21 23.36 52747.45 88888.00 2007-05-17 16:27:02.908 137 18211.16 23.33 52747.45 88888.00 2007-05-17 16:27:03.408 137 18211.27 23.29 52747.39 88888.00 2007-05-17 16:27:03.908 137 18211.39 23.20 52747.44 88888.00 2007-05-17 16:27:04.408 137 18211.37 23.10 52747.55 88888.00 2007-05-17 16:27:04.908 137 18211.37 23.11 52747.51 88888.00 2007-05-17 16:27:05.408 137 18211.43 23.13 52747.30 88888.00 2007-05-17 16:27:05.908 137 18211.40 23.25 52747.26 88888.00 2007-05-17 16:27:06.408 137 18211.37 23.22 52747.20 88888.00 2007-05-17 16:27:06.908 137 18211.50 23.23 52747.22 88888.00 2007-05-17 16:27:07.408 137 18211.54 23.26 52747.21 88888.00 2007-05-17 16:27:07.908 137 18211.53 23.27 52747.17 88888.00 2007-05-17 16:27:08.408 137 18211.56 23.34 52747.14 88888.00 2007-05-17 16:27:08.908 137 18211.54 23.38 52747.26 88888.00 2007-05-17 16:27:09.408 137 18211.57 23.42 52747.45 88888.00 2007-05-17 16:27:09.908 137 18211.60 23.45 52747.47 88888.00 2007-05-17 16:27:10.408 137 18211.51 23.42 52747.18 88888.00 2007-05-17 16:27:10.908 137 18211.53 23.38 52747.09 88888.00 2007-05-17 16:27:11.408 137 18211.42 23.31 52747.16 88888.00 2007-05-17 16:27:11.908 137 18211.46 23.46 52747.27 88888.00 2007-05-17 16:27:12.408 137 18211.61 23.43 52747.27 88888.00 2007-05-17 16:27:12.908 137 18211.60 23.46 52747.20 88888.00 2007-05-17 16:27:13.408 137 18211.45 23.51 52747.06 88888.00 2007-05-17 16:27:13.908 137 18211.27 23.49 52747.05 88888.00 2007-05-17 16:27:14.408 137 18211.53 23.44 52747.16 88888.00 2007-05-17 16:27:14.908 137 18211.50 23.51 52747.22 88888.00 2007-05-17 16:27:15.408 137 18211.52 23.48 52747.36 88888.00 2007-05-17 16:27:15.908 137 18211.50 23.43 52747.39 88888.00 2007-05-17 16:27:16.408 137 18211.46 23.49 52747.47 88888.00 2007-05-17 16:27:16.908 137 18211.35 23.51 52747.48 88888.00 2007-05-17 16:27:17.408 137 18211.48 23.39 52747.37 88888.00 2007-05-17 16:27:17.908 137 18211.48 23.32 52747.24 88888.00 2007-05-17 16:27:18.408 137 18211.49 23.34 52747.45 88888.00 2007-05-17 16:27:18.908 137 18211.57 23.32 52747.63 88888.00 2007-05-17 16:27:19.408 137 18211.54 23.30 52747.57 88888.00 2007-05-17 16:27:19.908 137 18211.46 23.37 52747.52 88888.00 2007-05-17 16:27:20.408 137 18211.35 23.29 52747.47 88888.00 2007-05-17 16:27:20.908 137 18211.52 23.29 52747.42 88888.00 2007-05-17 16:27:21.408 137 18211.58 23.30 52747.24 88888.00 2007-05-17 16:27:21.908 137 18211.64 23.30 52747.30 88888.00 2007-05-17 16:27:22.408 137 18211.60 23.31 52747.36 88888.00 2007-05-17 16:27:22.908 137 18211.45 23.28 52747.29 88888.00 2007-05-17 16:27:23.408 137 18211.48 23.30 52747.42 88888.00 2007-05-17 16:27:23.908 137 18211.59 23.58 52747.45 88888.00 2007-05-17 16:27:24.408 137 18211.56 23.62 52747.55 88888.00 2007-05-17 16:27:24.908 137 18211.60 23.41 52747.65 88888.00 2007-05-17 16:27:25.408 137 18211.63 23.38 52747.63 88888.00 2007-05-17 16:27:25.908 137 18211.63 23.33 52747.66 88888.00 2007-05-17 16:27:26.408 137 18211.60 23.26 52747.59 88888.00 2007-05-17 16:27:26.908 137 18211.69 23.26 52747.55 88888.00 2007-05-17 16:27:27.408 137 18211.58 23.23 52747.64 88888.00 2007-05-17 16:27:27.908 137 18211.49 23.21 52747.67 88888.00 2007-05-17 16:27:28.408 137 18211.54 23.19 52747.61 88888.00 2007-05-17 16:27:28.908 137 18211.57 23.22 52747.45 88888.00 2007-05-17 16:27:29.408 137 18211.46 23.22 52747.41 88888.00 2007-05-17 16:27:29.908 137 18211.59 23.28 52747.25 88888.00 2007-05-17 16:27:30.408 137 18211.63 23.28 52747.24 88888.00 2007-05-17 16:27:30.908 137 18211.64 23.33 52747.47 88888.00 2007-05-17 16:27:31.408 137 18211.61 23.39 52747.60 88888.00 2007-05-17 16:27:31.908 137 18211.60 23.38 52747.47 88888.00 2007-05-17 16:27:32.408 137 18211.70 23.35 52747.48 88888.00 2007-05-17 16:27:32.908 137 18211.59 23.35 52747.59 88888.00 2007-05-17 16:27:33.408 137 18211.50 23.33 52747.55 88888.00 2007-05-17 16:27:33.908 137 18211.45 23.43 52747.63 88888.00 2007-05-17 16:27:34.408 137 18211.53 23.42 52747.64 88888.00 2007-05-17 16:27:34.908 137 18211.49 23.34 52747.53 88888.00 2007-05-17 16:27:35.408 137 18211.50 23.20 52747.37 88888.00 2007-05-17 16:27:35.908 137 18211.61 23.09 52747.24 88888.00 2007-05-17 16:27:36.408 137 18211.70 23.09 52747.26 88888.00 2007-05-17 16:27:36.908 137 18211.80 23.11 52747.22 88888.00 2007-05-17 16:27:37.408 137 18211.79 23.03 52747.29 88888.00 2007-05-17 16:27:37.908 137 18211.76 23.01 52747.44 88888.00 2007-05-17 16:27:38.408 137 18211.73 22.96 52747.48 88888.00 2007-05-17 16:27:38.908 137 18211.68 22.89 52747.40 88888.00 2007-05-17 16:27:39.408 137 18211.68 22.90 52747.41 88888.00 2007-05-17 16:27:39.908 137 18211.64 22.96 52747.45 88888.00 2007-05-17 16:27:40.408 137 18211.63 23.02 52747.53 88888.00 2007-05-17 16:27:40.908 137 18211.67 23.05 52747.45 88888.00 2007-05-17 16:27:41.408 137 18211.67 23.13 52747.55 88888.00 2007-05-17 16:27:41.908 137 18211.63 23.16 52747.59 88888.00 2007-05-17 16:27:42.408 137 18211.50 23.13 52747.44 88888.00 2007-05-17 16:27:42.908 137 18211.48 23.15 52747.21 88888.00 2007-05-17 16:27:43.408 137 18211.63 23.16 52747.28 88888.00 2007-05-17 16:27:43.908 137 18211.65 23.08 52747.28 88888.00 2007-05-17 16:27:44.408 137 18211.68 23.08 52747.27 88888.00 2007-05-17 16:27:44.908 137 18211.63 23.12 52747.42 88888.00 2007-05-17 16:27:45.408 137 18211.59 23.12 52747.68 88888.00 2007-05-17 16:27:45.908 137 18211.72 23.08 52747.79 88888.00 2007-05-17 16:27:46.408 137 18211.76 23.05 52747.77 88888.00 2007-05-17 16:27:46.908 137 18211.80 23.04 52747.80 88888.00 2007-05-17 16:27:47.408 137 18211.74 23.07 52747.74 88888.00 2007-05-17 16:27:47.908 137 18211.69 23.03 52747.41 88888.00 2007-05-17 16:27:48.408 137 18211.64 23.05 52747.55 88888.00 2007-05-17 16:27:48.908 137 18211.58 23.12 52747.55 88888.00 2007-05-17 16:27:49.408 137 18211.53 23.09 52747.53 88888.00 2007-05-17 16:27:49.908 137 18211.61 23.08 52747.60 88888.00 2007-05-17 16:27:50.408 137 18211.41 23.14 52747.66 88888.00 2007-05-17 16:27:50.908 137 18211.43 23.11 52747.63 88888.00 2007-05-17 16:27:51.408 137 18211.54 23.09 52747.68 88888.00 2007-05-17 16:27:51.908 137 18211.53 23.12 52747.72 88888.00 2007-05-17 16:27:52.408 137 18211.67 23.10 52747.72 88888.00 2007-05-17 16:27:52.908 137 18211.79 23.07 52747.64 88888.00 2007-05-17 16:27:53.408 137 18211.79 23.02 52747.65 88888.00 2007-05-17 16:27:53.908 137 18211.72 23.08 52747.71 88888.00 2007-05-17 16:27:54.408 137 18211.80 23.06 52747.57 88888.00 2007-05-17 16:27:54.908 137 18211.90 23.04 52747.62 88888.00 2007-05-17 16:27:55.408 137 18211.87 23.10 52747.70 88888.00 2007-05-17 16:27:55.908 137 18211.93 23.18 52747.72 88888.00 2007-05-17 16:27:56.408 137 18211.94 23.18 52747.74 88888.00 2007-05-17 16:27:56.908 137 18211.83 23.27 52747.68 88888.00 2007-05-17 16:27:57.408 137 18211.81 23.20 52747.59 88888.00 2007-05-17 16:27:57.908 137 18211.79 23.13 52747.54 88888.00 2007-05-17 16:27:58.408 137 18211.75 23.11 52747.57 88888.00 2007-05-17 16:27:58.908 137 18211.74 23.20 52747.67 88888.00 2007-05-17 16:27:59.408 137 18211.76 23.19 52747.70 88888.00 2007-05-17 16:27:59.908 137 18211.69 23.14 52747.68 88888.00 2007-05-17 16:28:00.408 137 18211.64 23.09 52747.65 88888.00 2007-05-17 16:28:00.908 137 18211.67 23.01 52747.56 88888.00 2007-05-17 16:28:01.408 137 18211.74 23.09 52747.65 88888.00 2007-05-17 16:28:01.908 137 18211.65 23.08 52747.70 88888.00 2007-05-17 16:28:02.408 137 18211.73 23.10 52747.59 88888.00 2007-05-17 16:28:02.908 137 18211.76 23.15 52747.63 88888.00 2007-05-17 16:28:03.408 137 18211.64 23.14 52747.76 88888.00 2007-05-17 16:28:03.908 137 18211.72 23.21 52747.76 88888.00 2007-05-17 16:28:04.408 137 18211.68 23.09 52747.57 88888.00 2007-05-17 16:28:04.908 137 18211.72 23.05 52747.45 88888.00 2007-05-17 16:28:05.408 137 18211.61 23.02 52747.54 88888.00 2007-05-17 16:28:05.908 137 18211.71 23.07 52747.45 88888.00 2007-05-17 16:28:06.405 137 18211.75 23.12 52747.52 88888.00 2007-05-17 16:28:06.905 137 18211.61 23.05 52747.56 88888.00 2007-05-17 16:28:07.405 137 18211.63 23.02 52747.55 88888.00 2007-05-17 16:28:07.905 137 18211.68 23.02 52747.50 88888.00 2007-05-17 16:28:08.405 137 18211.56 23.06 52747.52 88888.00 2007-05-17 16:28:08.905 137 18211.65 22.99 52747.57 88888.00 2007-05-17 16:28:09.405 137 18211.64 22.93 52747.57 88888.00 2007-05-17 16:28:09.905 137 18211.57 22.92 52747.48 88888.00 2007-05-17 16:28:10.405 137 18211.57 22.96 52747.43 88888.00 2007-05-17 16:28:10.905 137 18211.63 22.95 52747.53 88888.00 2007-05-17 16:28:11.405 137 18211.68 22.92 52747.50 88888.00 2007-05-17 16:28:11.905 137 18211.60 22.91 52747.51 88888.00 2007-05-17 16:28:12.405 137 18211.59 22.91 52747.45 88888.00 2007-05-17 16:28:12.905 137 18211.59 22.95 52747.51 88888.00 2007-05-17 16:28:13.405 137 18211.69 22.95 52747.60 88888.00 2007-05-17 16:28:13.905 137 18211.76 22.95 52747.61 88888.00 2007-05-17 16:28:14.405 137 18211.78 22.90 52747.67 88888.00 2007-05-17 16:28:14.905 137 18211.72 22.92 52747.62 88888.00 2007-05-17 16:28:15.405 137 18211.64 22.92 52747.65 88888.00 2007-05-17 16:28:15.905 137 18211.62 22.97 52747.71 88888.00 2007-05-17 16:28:16.405 137 18211.63 22.94 52747.63 88888.00 2007-05-17 16:28:16.905 137 18211.69 22.97 52747.70 88888.00 2007-05-17 16:28:17.405 137 18211.73 23.02 52747.73 88888.00 2007-05-17 16:28:17.905 137 18211.70 23.05 52747.63 88888.00 2007-05-17 16:28:18.405 137 18211.70 22.96 52747.57 88888.00 2007-05-17 16:28:18.905 137 18211.57 22.97 52747.62 88888.00 2007-05-17 16:28:19.405 137 18211.43 22.93 52747.57 88888.00 2007-05-17 16:28:19.905 137 18211.38 22.95 52747.71 88888.00 2007-05-17 16:28:20.405 137 18211.45 22.97 52747.74 88888.00 2007-05-17 16:28:20.905 137 18211.24 22.96 52747.63 88888.00 2007-05-17 16:28:21.405 137 18211.35 22.99 52747.67 88888.00 2007-05-17 16:28:21.905 137 18211.52 23.00 52747.65 88888.00 2007-05-17 16:28:22.405 137 18211.48 22.97 52747.62 88888.00 2007-05-17 16:28:22.905 137 18211.58 22.90 52747.66 88888.00 2007-05-17 16:28:23.405 137 18211.59 22.92 52747.68 88888.00 2007-05-17 16:28:23.905 137 18211.57 22.92 52747.60 88888.00 2007-05-17 16:28:24.405 137 18211.59 22.89 52747.60 88888.00 2007-05-17 16:28:24.905 137 18211.47 22.99 52747.64 88888.00 2007-05-17 16:28:25.405 137 18211.41 23.06 52747.54 88888.00 2007-05-17 16:28:25.905 137 18211.39 23.10 52747.60 88888.00 2007-05-17 16:28:26.405 137 18211.42 23.13 52747.70 88888.00 2007-05-17 16:28:26.905 137 18211.53 23.10 52747.70 88888.00 2007-05-17 16:28:27.405 137 18211.43 23.03 52747.67 88888.00 2007-05-17 16:28:27.905 137 18211.43 22.96 52747.66 88888.00 2007-05-17 16:28:28.405 137 18211.63 22.94 52747.67 88888.00 2007-05-17 16:28:28.905 137 18211.64 23.00 52747.74 88888.00 2007-05-17 16:28:29.405 137 18211.52 22.97 52747.92 88888.00 2007-05-17 16:28:29.905 137 18211.57 22.94 52747.94 88888.00 2007-05-17 16:28:30.405 137 18211.51 22.89 52747.84 88888.00 2007-05-17 16:28:30.905 137 18211.54 22.88 52747.76 88888.00 2007-05-17 16:28:31.405 137 18211.38 22.95 52747.71 88888.00 2007-05-17 16:28:31.905 137 18211.47 22.96 52747.80 88888.00 2007-05-17 16:28:32.405 137 18211.46 22.94 52747.89 88888.00 2007-05-17 16:28:32.905 137 18211.40 22.90 52747.90 88888.00 2007-05-17 16:28:33.405 137 18211.41 23.04 52747.91 88888.00 2007-05-17 16:28:33.905 137 18211.49 22.95 52747.82 88888.00 2007-05-17 16:28:34.405 137 18211.49 22.84 52747.64 88888.00 2007-05-17 16:28:34.905 137 18211.56 22.86 52747.51 88888.00 2007-05-17 16:28:35.405 137 18211.45 22.85 52747.68 88888.00 2007-05-17 16:28:35.905 137 18211.32 22.86 52747.70 88888.00 2007-05-17 16:28:36.405 137 18211.40 22.88 52747.63 88888.00 2007-05-17 16:28:36.905 137 18211.50 22.88 52747.64 88888.00 2007-05-17 16:28:37.405 137 18211.57 22.88 52747.68 88888.00 2007-05-17 16:28:37.905 137 18211.43 22.82 52747.74 88888.00 2007-05-17 16:28:38.405 137 18211.43 22.75 52747.87 88888.00 2007-05-17 16:28:38.905 137 18211.36 22.68 52747.80 88888.00 2007-05-17 16:28:39.405 137 18211.37 22.75 52747.63 88888.00 2007-05-17 16:28:39.905 137 18211.46 22.81 52747.66 88888.00 2007-05-17 16:28:40.405 137 18211.40 22.89 52747.70 88888.00 2007-05-17 16:28:40.905 137 18211.45 22.90 52747.59 88888.00 2007-05-17 16:28:41.405 137 18211.49 22.82 52747.63 88888.00 2007-05-17 16:28:41.905 137 18211.50 22.81 52747.55 88888.00 2007-05-17 16:28:42.405 137 18211.51 22.84 52747.54 88888.00 2007-05-17 16:28:42.905 137 18211.50 22.88 52747.60 88888.00 2007-05-17 16:28:43.405 137 18211.57 22.88 52747.60 88888.00 2007-05-17 16:28:43.905 137 18211.57 22.80 52747.50 88888.00 2007-05-17 16:28:44.405 137 18211.53 22.75 52747.53 88888.00 2007-05-17 16:28:44.905 137 18211.58 22.75 52747.57 88888.00 2007-05-17 16:28:45.405 137 18211.53 22.72 52747.59 88888.00 2007-05-17 16:28:45.905 137 18211.56 22.72 52747.60 88888.00 2007-05-17 16:28:46.405 137 18211.47 22.73 52747.54 88888.00 2007-05-17 16:28:46.905 137 18211.38 22.66 52747.74 88888.00 2007-05-17 16:28:47.405 137 18211.38 22.70 52747.73 88888.00 2007-05-17 16:28:47.905 137 18211.41 22.75 52747.71 88888.00 2007-05-17 16:28:48.405 137 18211.47 22.70 52747.79 88888.00 2007-05-17 16:28:48.905 137 18211.54 22.74 52747.78 88888.00 2007-05-17 16:28:49.405 137 18211.65 22.72 52747.88 88888.00 2007-05-17 16:28:49.905 137 18211.63 22.70 52747.78 88888.00 2007-05-17 16:28:50.405 137 18211.70 22.68 52747.66 88888.00 2007-05-17 16:28:50.905 137 18211.59 22.72 52747.65 88888.00 2007-05-17 16:28:51.405 137 18211.41 22.88 52747.74 88888.00 2007-05-17 16:28:51.905 137 18211.46 22.80 52747.71 88888.00 2007-05-17 16:28:52.405 137 18211.65 22.71 52747.63 88888.00 2007-05-17 16:28:52.905 137 18211.54 22.72 52747.56 88888.00 2007-05-17 16:28:53.405 137 18211.53 22.71 52747.49 88888.00 2007-05-17 16:28:53.905 137 18211.46 22.68 52747.53 88888.00 2007-05-17 16:28:54.405 137 18211.36 22.70 52747.41 88888.00 2007-05-17 16:28:54.905 137 18211.45 22.67 52747.42 88888.00 2007-05-17 16:28:55.405 137 18211.57 22.73 52747.43 88888.00 2007-05-17 16:28:55.905 137 18211.61 22.79 52747.41 88888.00 2007-05-17 16:28:56.405 137 18211.52 22.75 52747.37 88888.00 2007-05-17 16:28:56.905 137 18211.51 22.68 52747.38 88888.00 2007-05-17 16:28:57.405 137 18211.51 22.62 52747.38 88888.00 2007-05-17 16:28:57.905 137 18211.43 22.72 52747.42 88888.00 2007-05-17 16:28:58.405 137 18211.41 22.81 52747.47 88888.00 2007-05-17 16:28:58.905 137 18211.53 22.79 52747.40 88888.00 2007-05-17 16:28:59.405 137 18211.40 22.75 52747.40 88888.00 2007-05-17 16:28:59.905 137 18211.46 22.73 52747.38 88888.00 2007-05-17 16:29:00.405 137 18211.54 22.72 52747.42 88888.00 2007-05-17 16:29:00.905 137 18211.38 22.69 52747.42 88888.00 2007-05-17 16:29:01.405 137 18211.35 22.70 52747.45 88888.00 2007-05-17 16:29:01.905 137 18211.63 22.73 52747.44 88888.00 2007-05-17 16:29:02.405 137 18211.71 22.71 52747.61 88888.00 2007-05-17 16:29:02.905 137 18211.68 22.69 52747.77 88888.00 2007-05-17 16:29:03.405 137 18211.63 22.69 52747.73 88888.00 2007-05-17 16:29:03.905 137 18211.32 22.60 52747.63 88888.00 2007-05-17 16:29:04.405 137 18211.38 22.64 52747.61 88888.00 2007-05-17 16:29:04.905 137 18211.59 22.66 52747.53 88888.00 2007-05-17 16:29:05.405 137 18211.54 22.65 52747.54 88888.00 2007-05-17 16:29:05.905 137 18211.37 22.67 52747.50 88888.00 2007-05-17 16:29:06.405 137 18211.27 22.72 52747.47 88888.00 2007-05-17 16:29:06.905 137 18211.49 22.72 52747.51 88888.00 2007-05-17 16:29:07.405 137 18211.46 22.68 52747.52 88888.00 2007-05-17 16:29:07.905 137 18211.39 22.61 52747.54 88888.00 2007-05-17 16:29:08.405 137 18211.40 22.69 52747.55 88888.00 2007-05-17 16:29:08.905 137 18211.42 22.62 52747.71 88888.00 2007-05-17 16:29:09.405 137 18211.49 22.61 52747.67 88888.00 2007-05-17 16:29:09.905 137 18211.37 22.59 52747.76 88888.00 2007-05-17 16:29:10.405 137 18211.39 22.54 52747.71 88888.00 2007-05-17 16:29:10.905 137 18211.47 22.57 52747.70 88888.00 2007-05-17 16:29:11.405 137 18211.46 22.58 52747.72 88888.00 2007-05-17 16:29:11.905 137 18211.50 22.49 52747.68 88888.00 2007-05-17 16:29:12.405 137 18211.52 22.52 52747.60 88888.00 2007-05-17 16:29:12.905 137 18211.42 22.55 52747.55 88888.00 2007-05-17 16:29:13.405 137 18211.37 22.56 52747.59 88888.00 2007-05-17 16:29:13.905 137 18211.38 22.58 52747.61 88888.00 2007-05-17 16:29:14.405 137 18211.26 22.59 52747.59 88888.00 2007-05-17 16:29:14.905 137 18211.30 22.57 52747.49 88888.00 2007-05-17 16:29:15.405 137 18211.32 22.51 52747.50 88888.00 2007-05-17 16:29:15.905 137 18211.36 22.47 52747.67 88888.00 2007-05-17 16:29:16.405 137 18211.30 22.39 52747.63 88888.00 2007-05-17 16:29:16.905 137 18211.32 22.38 52747.66 88888.00 2007-05-17 16:29:17.405 137 18211.34 22.42 52747.76 88888.00 2007-05-17 16:29:17.905 137 18211.29 22.41 52747.61 88888.00 2007-05-17 16:29:18.405 137 18211.34 22.46 52747.63 88888.00 2007-05-17 16:29:18.905 137 18211.39 22.57 52747.60 88888.00 2007-05-17 16:29:19.405 137 18211.31 22.57 52747.63 88888.00 2007-05-17 16:29:19.905 137 18211.46 22.49 52747.61 88888.00 2007-05-17 16:29:20.405 137 18211.42 22.55 52747.61 88888.00 2007-05-17 16:29:20.905 137 18211.36 22.53 52747.66 88888.00 2007-05-17 16:29:21.405 137 18211.35 22.53 52747.71 88888.00 2007-05-17 16:29:21.905 137 18211.40 22.51 52747.65 88888.00 2007-05-17 16:29:22.405 137 18211.24 22.56 52747.73 88888.00 2007-05-17 16:29:22.905 137 18211.27 22.56 52747.70 88888.00 2007-05-17 16:29:23.405 137 18211.53 22.55 52747.63 88888.00 2007-05-17 16:29:23.905 137 18211.48 22.49 52747.55 88888.00 2007-05-17 16:29:24.405 137 18211.45 22.41 52747.56 88888.00 2007-05-17 16:29:24.905 137 18211.37 22.44 52747.61 88888.00 2007-05-17 16:29:25.405 137 18211.35 22.40 52747.61 88888.00 2007-05-17 16:29:25.905 137 18211.41 22.37 52747.64 88888.00 2007-05-17 16:29:26.405 137 18211.45 22.40 52747.62 88888.00 2007-05-17 16:29:26.905 137 18211.39 22.41 52747.62 88888.00 2007-05-17 16:29:27.405 137 18211.32 22.39 52747.67 88888.00 2007-05-17 16:29:27.905 137 18211.38 22.42 52747.62 88888.00 2007-05-17 16:29:28.405 137 18211.35 22.46 52747.68 88888.00 2007-05-17 16:29:28.905 137 18211.46 22.42 52747.72 88888.00 2007-05-17 16:29:29.405 137 18211.46 22.48 52747.74 88888.00 2007-05-17 16:29:29.905 137 18211.29 22.47 52747.65 88888.00 2007-05-17 16:29:30.405 137 18211.30 22.41 52747.68 88888.00 2007-05-17 16:29:30.905 137 18211.34 22.37 52747.82 88888.00 2007-05-17 16:29:31.405 137 18211.47 22.37 52747.86 88888.00 2007-05-17 16:29:31.905 137 18211.27 22.39 52747.90 88888.00 2007-05-17 16:29:32.405 137 18211.27 22.35 52747.95 88888.00 2007-05-17 16:29:32.905 137 18211.29 22.40 52747.99 88888.00 2007-05-17 16:29:33.405 137 18211.32 22.42 52747.99 88888.00 2007-05-17 16:29:33.905 137 18211.27 22.39 52747.91 88888.00 2007-05-17 16:29:34.405 137 18211.08 22.35 52747.97 88888.00 2007-05-17 16:29:34.905 137 18211.09 22.40 52747.90 88888.00 2007-05-17 16:29:35.405 137 18211.13 22.46 52747.84 88888.00 2007-05-17 16:29:35.905 137 18211.08 22.47 52747.83 88888.00 2007-05-17 16:29:36.405 137 18210.96 22.48 52747.82 88888.00 2007-05-17 16:29:36.905 137 18210.82 22.42 52747.76 88888.00 2007-05-17 16:29:37.405 137 18210.86 22.39 52747.67 88888.00 2007-05-17 16:29:37.905 137 18210.96 22.43 52747.70 88888.00 2007-05-17 16:29:38.405 137 18211.03 22.41 52747.62 88888.00 2007-05-17 16:29:38.905 137 18210.95 22.40 52747.74 88888.00 2007-05-17 16:29:39.405 137 18210.95 22.37 52747.90 88888.00 2007-05-17 16:29:39.905 137 18211.02 22.31 52748.05 88888.00 2007-05-17 16:29:40.405 137 18211.04 22.47 52747.87 88888.00 2007-05-17 16:29:40.905 137 18211.08 22.72 52747.70 88888.00 2007-05-17 16:29:41.405 137 18211.09 22.49 52747.68 88888.00 2007-05-17 16:29:41.905 137 18211.09 22.35 52747.79 88888.00 2007-05-17 16:29:42.405 137 18211.08 22.36 52747.87 88888.00 2007-05-17 16:29:42.905 137 18211.06 22.31 52747.75 88888.00 2007-05-17 16:29:43.405 137 18211.05 22.25 52747.64 88888.00 2007-05-17 16:29:43.905 137 18211.03 22.26 52747.63 88888.00 2007-05-17 16:29:44.405 137 18210.94 22.32 52747.65 88888.00 2007-05-17 16:29:44.905 137 18210.95 22.31 52747.61 88888.00 2007-05-17 16:29:45.405 137 18210.96 22.30 52747.78 88888.00 2007-05-17 16:29:45.905 137 18210.93 22.30 52747.86 88888.00 2007-05-17 16:29:46.405 137 18210.92 22.33 52747.78 88888.00 2007-05-17 16:29:46.905 137 18210.84 22.28 52747.70 88888.00 2007-05-17 16:29:47.405 137 18210.78 22.26 52747.63 88888.00 2007-05-17 16:29:47.905 137 18210.75 22.25 52747.56 88888.00 2007-05-17 16:29:48.405 137 18210.86 22.25 52747.59 88888.00 2007-05-17 16:29:48.905 137 18210.97 22.23 52747.68 88888.00 2007-05-17 16:29:49.405 137 18210.85 22.20 52747.79 88888.00 2007-05-17 16:29:49.905 137 18210.82 22.22 52747.89 88888.00 2007-05-17 16:29:50.405 137 18210.87 22.20 52747.84 88888.00 2007-05-17 16:29:50.905 137 18210.83 22.44 52747.79 88888.00 2007-05-17 16:29:51.405 137 18210.80 22.44 52747.78 88888.00 2007-05-17 16:29:51.905 137 18210.76 22.23 52747.82 88888.00 2007-05-17 16:29:52.405 137 18210.83 22.25 52747.82 88888.00 2007-05-17 16:29:52.905 137 18210.83 22.27 52747.83 88888.00 2007-05-17 16:29:53.405 137 18210.82 22.24 52747.84 88888.00 2007-05-17 16:29:53.905 137 18210.78 22.25 52747.87 88888.00 2007-05-17 16:29:54.405 137 18210.81 22.25 52747.91 88888.00 2007-05-17 16:29:54.905 137 18210.80 22.26 52747.94 88888.00 2007-05-17 16:29:55.405 137 18210.80 22.28 52747.86 88888.00 2007-05-17 16:29:55.905 137 18210.80 22.23 52747.78 88888.00 2007-05-17 16:29:56.405 137 18210.77 22.22 52747.76 88888.00 2007-05-17 16:29:56.905 137 18210.74 22.21 52747.77 88888.00 2007-05-17 16:29:57.405 137 18210.76 22.27 52747.65 88888.00 2007-05-17 16:29:57.905 137 18210.88 22.29 52747.67 88888.00 2007-05-17 16:29:58.405 137 18210.86 22.27 52747.79 88888.00 2007-05-17 16:29:58.905 137 18211.00 22.26 52747.83 88888.00 2007-05-17 16:29:59.405 137 18211.02 22.27 52747.85 88888.00 2007-05-17 16:29:59.905 137 18210.84 22.28 52747.77 88888.00 2007-05-17 16:30:00.405 137 18210.84 22.31 52747.74 88888.00 2007-05-17 16:30:00.905 137 18210.73 22.35 52747.74 88888.00 2007-05-17 16:30:01.405 137 18210.81 22.33 52747.78 88888.00 2007-05-17 16:30:01.905 137 18210.80 22.38 52747.83 88888.00 2007-05-17 16:30:02.405 137 18210.77 22.34 52747.92 88888.00 2007-05-17 16:30:02.905 137 18210.74 22.36 52747.80 88888.00 2007-05-17 16:30:03.405 137 18210.82 22.33 52747.73 88888.00 2007-05-17 16:30:03.905 137 18210.71 22.26 52747.75 88888.00 2007-05-17 16:30:04.405 137 18210.60 22.29 52747.75 88888.00 2007-05-17 16:30:04.905 137 18210.65 22.28 52747.68 88888.00 2007-05-17 16:30:05.405 137 18210.69 22.32 52747.73 88888.00 2007-05-17 16:30:05.905 137 18210.64 22.38 52747.79 88888.00 2007-05-17 16:30:06.405 137 18210.71 22.38 52747.79 88888.00 2007-05-17 16:30:06.905 137 18210.73 22.39 52747.66 88888.00 2007-05-17 16:30:07.405 137 18210.65 22.40 52747.70 88888.00 2007-05-17 16:30:07.905 137 18210.69 22.35 52747.77 88888.00 2007-05-17 16:30:08.405 137 18210.69 22.28 52747.85 88888.00 2007-05-17 16:30:08.905 137 18210.71 22.23 52747.91 88888.00 2007-05-17 16:30:09.405 137 18210.69 22.16 52747.89 88888.00 2007-05-17 16:30:09.905 137 18210.72 22.18 52747.98 88888.00 2007-05-17 16:30:10.405 137 18210.69 22.23 52748.00 88888.00 2007-05-17 16:30:10.905 137 18210.64 22.24 52747.86 88888.00 2007-05-17 16:30:11.405 137 18210.52 22.25 52747.86 88888.00 2007-05-17 16:30:11.905 137 18210.64 22.25 52747.87 88888.00 2007-05-17 16:30:12.405 137 18210.76 22.28 52747.88 88888.00 2007-05-17 16:30:12.905 137 18210.60 22.23 52747.77 88888.00 2007-05-17 16:30:13.405 137 18210.60 22.21 52747.80 88888.00 2007-05-17 16:30:13.905 137 18210.64 22.21 52747.86 88888.00 2007-05-17 16:30:14.405 137 18210.62 22.25 52747.79 88888.00 2007-05-17 16:30:14.905 137 18210.55 22.27 52747.86 88888.00 2007-05-17 16:30:15.405 137 18210.48 22.29 52747.98 88888.00 2007-05-17 16:30:15.905 137 18210.42 22.30 52748.12 88888.00 2007-05-17 16:30:16.405 137 18210.39 22.29 52748.22 88888.00 2007-05-17 16:30:16.905 137 18210.44 22.26 52748.09 88888.00 2007-05-17 16:30:17.405 137 18210.52 22.26 52747.85 88888.00 2007-05-17 16:30:17.905 137 18210.56 22.25 52747.89 88888.00 2007-05-17 16:30:18.405 137 18210.74 22.31 52747.87 88888.00 2007-05-17 16:30:18.905 137 18210.73 22.55 52747.88 88888.00 2007-05-17 16:30:19.405 137 18210.62 22.62 52748.05 88888.00 2007-05-17 16:30:19.905 137 18210.72 22.51 52748.11 88888.00 2007-05-17 16:30:20.405 137 18210.82 22.23 52748.09 88888.00 2007-05-17 16:30:20.905 137 18210.80 22.22 52748.01 88888.00 2007-05-17 16:30:21.405 137 18210.72 22.19 52747.85 88888.00 2007-05-17 16:30:21.905 137 18210.82 22.12 52747.83 88888.00 2007-05-17 16:30:22.405 137 18210.85 22.15 52747.84 88888.00 2007-05-17 16:30:22.905 137 18210.84 22.21 52747.89 88888.00 2007-05-17 16:30:23.405 137 18210.86 22.21 52747.83 88888.00 2007-05-17 16:30:23.905 137 18210.71 22.14 52747.79 88888.00 2007-05-17 16:30:24.405 137 18210.62 22.15 52747.71 88888.00 2007-05-17 16:30:24.905 137 18210.69 22.22 52747.74 88888.00 2007-05-17 16:30:25.405 137 18210.63 22.19 52747.79 88888.00 2007-05-17 16:30:25.905 137 18210.59 22.18 52747.83 88888.00 2007-05-17 16:30:26.405 137 18210.71 22.15 52747.80 88888.00 2007-05-17 16:30:26.905 137 18210.71 22.13 52747.68 88888.00 2007-05-17 16:30:27.405 137 18210.69 22.11 52747.75 88888.00 2007-05-17 16:30:27.905 137 18210.53 22.16 52747.87 88888.00 2007-05-17 16:30:28.405 137 18210.55 22.29 52747.99 88888.00 2007-05-17 16:30:28.905 137 18210.71 22.37 52748.13 88888.00 2007-05-17 16:30:29.405 137 18210.88 22.14 52748.13 88888.00 2007-05-17 16:30:29.905 137 18210.77 22.06 52747.98 88888.00 2007-05-17 16:30:30.405 137 18210.69 22.01 52747.92 88888.00 2007-05-17 16:30:30.905 137 18210.82 21.97 52747.83 88888.00 2007-05-17 16:30:31.405 137 18210.78 21.99 52747.85 88888.00 2007-05-17 16:30:31.905 137 18210.72 21.99 52747.88 88888.00 2007-05-17 16:30:32.405 137 18210.78 22.00 52747.86 88888.00 2007-05-17 16:30:32.905 137 18210.75 22.02 52747.78 88888.00 2007-05-17 16:30:33.405 137 18210.88 22.07 52747.78 88888.00 2007-05-17 16:30:33.905 137 18210.83 22.08 52747.78 88888.00 2007-05-17 16:30:34.405 137 18210.74 22.10 52747.71 88888.00 2007-05-17 16:30:34.905 137 18210.82 22.06 52747.71 88888.00 2007-05-17 16:30:35.405 137 18210.86 21.97 52747.72 88888.00 2007-05-17 16:30:35.905 137 18210.88 21.91 52747.71 88888.00 2007-05-17 16:30:36.405 137 18210.76 21.91 52747.74 88888.00 2007-05-17 16:30:36.905 137 18210.66 22.04 52747.65 88888.00 2007-05-17 16:30:37.405 137 18210.74 22.06 52747.73 88888.00 2007-05-17 16:30:37.905 137 18210.74 22.06 52747.82 88888.00 2007-05-17 16:30:38.405 137 18210.76 22.34 52747.75 88888.00 2007-05-17 16:30:38.905 137 18210.65 22.37 52747.84 88888.00 2007-05-17 16:30:39.405 137 18210.66 22.11 52747.84 88888.00 2007-05-17 16:30:39.905 137 18210.70 22.06 52747.85 88888.00 2007-05-17 16:30:40.405 137 18210.80 22.10 52747.89 88888.00 2007-05-17 16:30:40.905 137 18210.76 22.13 52747.86 88888.00 2007-05-17 16:30:41.405 137 18210.76 22.13 52747.86 88888.00 2007-05-17 16:30:41.905 137 18210.84 22.16 52747.85 88888.00 2007-05-17 16:30:42.405 137 18210.93 22.08 52747.92 88888.00 2007-05-17 16:30:42.905 137 18210.98 22.07 52747.98 88888.00 2007-05-17 16:30:43.405 137 18210.97 22.05 52747.94 88888.00 2007-05-17 16:30:43.905 137 18210.92 22.04 52747.80 88888.00 2007-05-17 16:30:44.405 137 18210.92 21.98 52747.70 88888.00 2007-05-17 16:30:44.905 137 18210.89 21.97 52747.61 88888.00 2007-05-17 16:30:45.405 137 18210.97 22.02 52747.45 88888.00 2007-05-17 16:30:45.905 137 18210.88 21.97 52747.57 88888.00 2007-05-17 16:30:46.405 137 18210.98 22.05 52747.70 88888.00 2007-05-17 16:30:46.905 137 18211.06 22.05 52747.71 88888.00 2007-05-17 16:30:47.405 137 18211.06 22.08 52747.63 88888.00 2007-05-17 16:30:47.905 137 18210.99 22.09 52747.65 88888.00 2007-05-17 16:30:48.405 137 18210.97 22.20 52747.55 88888.00 2007-05-17 16:30:48.905 137 18210.97 22.25 52747.59 88888.00 2007-05-17 16:30:49.405 137 18210.92 22.28 52747.82 88888.00 2007-05-17 16:30:49.905 137 18210.78 22.28 52747.88 88888.00 2007-05-17 16:30:50.405 137 18210.81 22.22 52747.77 88888.00 2007-05-17 16:30:50.905 137 18210.82 22.21 52747.70 88888.00 2007-05-17 16:30:51.405 137 18210.80 22.26 52747.56 88888.00 2007-05-17 16:30:51.905 137 18211.05 22.31 52747.56 88888.00 2007-05-17 16:30:52.405 137 18211.08 22.27 52747.73 88888.00 2007-05-17 16:30:52.905 137 18211.03 22.25 52747.76 88888.00 2007-05-17 16:30:53.405 137 18211.06 22.30 52747.77 88888.00 2007-05-17 16:30:53.905 137 18211.07 22.28 52747.88 88888.00 2007-05-17 16:30:54.405 137 18211.08 22.27 52747.92 88888.00 2007-05-17 16:30:54.905 137 18211.09 22.23 52747.87 88888.00 2007-05-17 16:30:55.405 137 18210.95 22.20 52747.96 88888.00 2007-05-17 16:30:55.905 137 18211.00 22.38 52747.88 88888.00 2007-05-17 16:30:56.405 137 18211.08 22.64 52747.86 88888.00 2007-05-17 16:30:56.905 137 18211.10 22.58 52747.87 88888.00 2007-05-17 16:30:57.405 137 18211.15 22.24 52747.76 88888.00 2007-05-17 16:30:57.905 137 18211.18 22.19 52747.76 88888.00 2007-05-17 16:30:58.405 137 18211.28 22.23 52747.79 88888.00 2007-05-17 16:30:58.905 137 18211.27 22.27 52747.77 88888.00 2007-05-17 16:30:59.405 137 18211.24 22.22 52747.77 88888.00 2007-05-17 16:30:59.905 137 18210.96 22.28 52747.63 88888.00 2007-05-17 16:31:00.405 137 18210.93 22.31 52747.65 88888.00 2007-05-17 16:31:00.905 137 18211.10 22.29 52747.84 88888.00 2007-05-17 16:31:01.405 137 18211.05 22.33 52747.78 88888.00 2007-05-17 16:31:01.905 137 18211.05 22.38 52747.68 88888.00 2007-05-17 16:31:02.405 137 18211.06 22.34 52747.70 88888.00 2007-05-17 16:31:02.905 137 18210.94 22.23 52747.60 88888.00 2007-05-17 16:31:03.405 137 18210.93 22.26 52747.67 88888.00 2007-05-17 16:31:03.905 137 18211.04 22.22 52747.89 88888.00 2007-05-17 16:31:04.405 137 18211.05 22.13 52747.97 88888.00 2007-05-17 16:31:04.905 137 18211.07 22.20 52747.92 88888.00 2007-05-17 16:31:05.405 137 18211.10 22.23 52747.75 88888.00 2007-05-17 16:31:05.905 137 18211.09 22.21 52747.65 88888.00 2007-05-17 16:31:06.405 137 18211.20 22.27 52747.73 88888.00 2007-05-17 16:31:06.905 137 18211.18 22.28 52747.72 88888.00 2007-05-17 16:31:07.405 137 18211.02 22.23 52747.60 88888.00 2007-05-17 16:31:07.905 137 18211.09 22.20 52747.57 88888.00 2007-05-17 16:31:08.405 137 18211.14 22.15 52747.74 88888.00 2007-05-17 16:31:08.905 137 18211.16 22.29 52747.79 88888.00 2007-05-17 16:31:09.405 137 18211.10 22.53 52747.65 88888.00 2007-05-17 16:31:09.905 137 18211.07 22.32 52747.70 88888.00 2007-05-17 16:31:10.405 137 18211.00 22.19 52747.64 88888.00 2007-05-17 16:31:10.905 137 18210.98 22.14 52747.55 88888.00 2007-05-17 16:31:11.405 137 18210.97 22.10 52747.61 88888.00 2007-05-17 16:31:11.905 137 18210.97 22.10 52747.78 88888.00 2007-05-17 16:31:12.405 137 18210.91 22.10 52747.82 88888.00 2007-05-17 16:31:12.905 137 18210.93 22.25 52747.84 88888.00 2007-05-17 16:31:13.405 137 18210.95 22.27 52747.83 88888.00 2007-05-17 16:31:13.905 137 18211.00 22.23 52747.77 88888.00 2007-05-17 16:31:14.405 137 18210.97 22.23 52747.77 88888.00 2007-05-17 16:31:14.905 137 18210.96 22.30 52747.79 88888.00 2007-05-17 16:31:15.405 137 18211.05 22.30 52747.68 88888.00 2007-05-17 16:31:15.905 137 18210.95 22.18 52747.49 88888.00 2007-05-17 16:31:16.405 137 18210.86 22.09 52747.60 88888.00 2007-05-17 16:31:16.905 137 18210.86 22.12 52747.43 88888.00 2007-05-17 16:31:17.405 137 18210.96 22.21 52747.53 88888.00 2007-05-17 16:31:17.905 137 18210.95 22.22 52747.55 88888.00 2007-05-17 16:31:18.405 137 18210.86 22.29 52747.56 88888.00 2007-05-17 16:31:18.905 137 18210.98 22.31 52747.59 88888.00 2007-05-17 16:31:19.405 137 18211.10 22.22 52747.72 88888.00 2007-05-17 16:31:19.905 137 18211.08 22.23 52747.82 88888.00 2007-05-17 16:31:20.405 137 18211.06 22.30 52747.68 88888.00 2007-05-17 16:31:20.905 137 18211.04 22.32 52747.63 88888.00 2007-05-17 16:31:21.405 137 18211.08 22.31 52747.72 88888.00 2007-05-17 16:31:21.905 137 18210.99 22.33 52747.78 88888.00 2007-05-17 16:31:22.405 137 18210.99 22.29 52747.77 88888.00 2007-05-17 16:31:22.905 137 18211.06 22.25 52747.66 88888.00 2007-05-17 16:31:23.405 137 18210.99 22.16 52747.72 88888.00 2007-05-17 16:31:23.905 137 18211.00 22.18 52747.80 88888.00 2007-05-17 16:31:24.405 137 18210.95 22.15 52747.77 88888.00 2007-05-17 16:31:24.905 137 18210.97 22.20 52747.73 88888.00 2007-05-17 16:31:25.405 137 18210.89 22.22 52747.76 88888.00 2007-05-17 16:31:25.905 137 18210.97 22.24 52747.67 88888.00 2007-05-17 16:31:26.405 137 18210.91 22.21 52747.62 88888.00 2007-05-17 16:31:26.905 137 18210.93 22.23 52747.68 88888.00 2007-05-17 16:31:27.405 137 18210.89 22.22 52747.78 88888.00 2007-05-17 16:31:27.905 137 18210.93 22.20 52747.80 88888.00 2007-05-17 16:31:28.405 137 18211.02 22.23 52747.75 88888.00 2007-05-17 16:31:28.905 137 18210.80 22.27 52747.73 88888.00 2007-05-17 16:31:29.405 137 18210.66 22.24 52747.66 88888.00 2007-05-17 16:31:29.905 137 18210.83 22.29 52747.66 88888.00 2007-05-17 16:31:30.405 137 18210.78 22.30 52747.72 88888.00 2007-05-17 16:31:30.905 137 18210.74 22.25 52747.84 88888.00 2007-05-17 16:31:31.405 137 18210.78 22.23 52747.74 88888.00 2007-05-17 16:31:31.905 137 18210.80 22.21 52747.71 88888.00 2007-05-17 16:31:32.405 137 18210.83 22.24 52747.73 88888.00 2007-05-17 16:31:32.905 137 18210.70 22.22 52747.73 88888.00 2007-05-17 16:31:33.405 137 18210.66 22.23 52747.77 88888.00 2007-05-17 16:31:33.905 137 18210.66 22.12 52747.85 88888.00 2007-05-17 16:31:34.405 137 18210.55 22.18 52747.90 88888.00 2007-05-17 16:31:34.905 137 18210.64 22.23 52747.86 88888.00 2007-05-17 16:31:35.405 137 18210.87 22.26 52747.85 88888.00 2007-05-17 16:31:35.905 137 18210.88 22.19 52747.85 88888.00 2007-05-17 16:31:36.405 137 18210.81 22.04 52747.85 88888.00 2007-05-17 16:31:36.905 137 18210.88 22.05 52747.82 88888.00 2007-05-17 16:31:37.405 137 18210.98 22.10 52747.67 88888.00 2007-05-17 16:31:37.905 137 18210.94 22.08 52747.71 88888.00 2007-05-17 16:31:38.405 137 18210.69 22.09 52747.87 88888.00 2007-05-17 16:31:38.905 137 18210.81 22.11 52747.98 88888.00 2007-05-17 16:31:39.405 137 18210.83 22.15 52747.91 88888.00 2007-05-17 16:31:39.905 137 18210.73 22.09 52747.80 88888.00 2007-05-17 16:31:40.405 137 18210.92 22.15 52747.82 88888.00 2007-05-17 16:31:40.905 137 18210.70 22.20 52747.88 88888.00 2007-05-17 16:31:41.405 137 18210.65 22.26 52747.94 88888.00 2007-05-17 16:31:41.905 137 18210.77 22.30 52747.84 88888.00 2007-05-17 16:31:42.405 137 18210.70 22.53 52747.98 88888.00 2007-05-17 16:31:42.905 137 18210.65 22.56 52748.13 88888.00 2007-05-17 16:31:43.405 137 18210.63 22.62 52748.05 88888.00 2007-05-17 16:31:43.905 137 18210.64 22.53 52748.01 88888.00 2007-05-17 16:31:44.405 137 18210.63 22.21 52747.87 88888.00 2007-05-17 16:31:44.905 137 18210.67 22.19 52747.84 88888.00 2007-05-17 16:31:45.405 137 18210.80 22.30 52747.86 88888.00 2007-05-17 16:31:45.905 137 18210.74 22.31 52747.86 88888.00 2007-05-17 16:31:46.405 137 18210.72 22.38 52747.83 88888.00 2007-05-17 16:31:46.905 137 18210.73 22.40 52747.89 88888.00 2007-05-17 16:31:47.405 137 18210.88 22.37 52748.01 88888.00 2007-05-17 16:31:47.905 137 18210.95 22.38 52747.94 88888.00 2007-05-17 16:31:48.405 137 18210.83 22.26 52747.90 88888.00 2007-05-17 16:31:48.905 137 18210.85 22.21 52747.90 88888.00 2007-05-17 16:31:49.405 137 18210.93 22.14 52747.92 88888.00 2007-05-17 16:31:49.905 137 18211.06 22.23 52747.89 88888.00 2007-05-17 16:31:50.405 137 18211.09 22.31 52747.89 88888.00 2007-05-17 16:31:50.905 137 18211.03 22.32 52747.89 88888.00 2007-05-17 16:31:51.405 137 18210.92 22.34 52747.92 88888.00 2007-05-17 16:31:51.905 137 18210.89 22.35 52747.87 88888.00 2007-05-17 16:31:52.405 137 18210.92 22.30 52747.75 88888.00 2007-05-17 16:31:52.905 137 18210.91 22.34 52747.89 88888.00 2007-05-17 16:31:53.405 137 18210.87 22.32 52748.01 88888.00 2007-05-17 16:31:53.905 137 18210.85 22.27 52748.07 88888.00 2007-05-17 16:31:54.405 137 18210.94 22.28 52748.07 88888.00 2007-05-17 16:31:54.905 137 18210.97 22.23 52747.91 88888.00 2007-05-17 16:31:55.405 137 18210.98 22.25 52747.67 88888.00 2007-05-17 16:31:55.905 137 18210.89 22.23 52747.77 88888.00 2007-05-17 16:31:56.405 137 18210.89 22.15 52747.96 88888.00 2007-05-17 16:31:56.905 137 18211.03 22.18 52747.91 88888.00 2007-05-17 16:31:57.405 137 18211.05 22.19 52747.85 88888.00 2007-05-17 16:31:57.905 137 18211.04 22.13 52747.89 88888.00 2007-05-17 16:31:58.405 137 18211.02 22.12 52747.90 88888.00 2007-05-17 16:31:58.905 137 18210.97 22.19 52747.79 88888.00 2007-05-17 16:31:59.405 137 18210.98 22.23 52747.85 88888.00 2007-05-17 16:31:59.905 137 18211.05 22.19 52747.86 88888.00 2007-05-17 16:32:00.405 137 18211.05 22.14 52747.87 88888.00 2007-05-17 16:32:00.905 137 18211.04 22.12 52748.00 88888.00 2007-05-17 16:32:01.405 137 18211.09 22.23 52748.01 88888.00 2007-05-17 16:32:01.905 137 18211.07 22.29 52747.92 88888.00 2007-05-17 16:32:02.405 137 18211.06 22.29 52747.99 88888.00 2007-05-17 16:32:02.905 137 18210.95 22.25 52747.95 88888.00 2007-05-17 16:32:03.405 137 18211.06 22.26 52747.87 88888.00 2007-05-17 16:32:03.905 137 18211.17 22.24 52747.85 88888.00 2007-05-17 16:32:04.405 137 18211.20 22.19 52747.98 88888.00 2007-05-17 16:32:04.905 137 18211.14 22.18 52747.97 88888.00 2007-05-17 16:32:05.405 137 18211.06 22.16 52748.01 88888.00 2007-05-17 16:32:05.905 137 18210.96 22.11 52748.05 88888.00 2007-05-17 16:32:06.405 137 18211.10 22.12 52747.94 88888.00 2007-05-17 16:32:06.905 137 18211.23 22.02 52748.05 88888.00 2007-05-17 16:32:07.405 137 18211.21 22.02 52748.02 88888.00 2007-05-17 16:32:07.905 137 18211.16 21.98 52747.90 88888.00 2007-05-17 16:32:08.405 137 18211.17 22.05 52747.91 88888.00 2007-05-17 16:32:08.905 137 18211.11 22.07 52747.85 88888.00 2007-05-17 16:32:09.405 137 18211.14 22.13 52747.83 88888.00 2007-05-17 16:32:09.905 137 18211.15 22.14 52747.70 88888.00 2007-05-17 16:32:10.405 137 18211.10 22.04 52747.77 88888.00 2007-05-17 16:32:10.905 137 18211.13 21.98 52747.67 88888.00 2007-05-17 16:32:11.405 137 18211.27 22.02 52747.63 88888.00 2007-05-17 16:32:11.905 137 18211.30 22.01 52747.62 88888.00 2007-05-17 16:32:12.405 137 18211.16 21.96 52747.56 88888.00 2007-05-17 16:32:12.905 137 18211.11 21.92 52747.65 88888.00 2007-05-17 16:32:13.405 137 18211.18 21.94 52747.79 88888.00 2007-05-17 16:32:13.905 137 18211.16 22.00 52747.72 88888.00 2007-05-17 16:32:14.405 137 18211.05 21.97 52747.70 88888.00 2007-05-17 16:32:14.905 137 18211.10 21.99 52747.70 88888.00 2007-05-17 16:32:15.405 137 18211.10 21.90 52747.72 88888.00 2007-05-17 16:32:15.905 137 18211.09 21.92 52747.75 88888.00 2007-05-17 16:32:16.405 137 18211.18 22.00 52747.79 88888.00 2007-05-17 16:32:16.905 137 18211.27 22.04 52747.79 88888.00 2007-05-17 16:32:17.405 137 18211.19 22.02 52747.74 88888.00 2007-05-17 16:32:17.905 137 18211.15 22.00 52747.77 88888.00 2007-05-17 16:32:18.405 137 18211.24 22.00 52747.82 88888.00 2007-05-17 16:32:18.905 137 18211.41 22.01 52747.84 88888.00 2007-05-17 16:32:19.405 137 18211.20 22.03 52747.80 88888.00 2007-05-17 16:32:19.905 137 18211.20 22.03 52747.78 88888.00 2007-05-17 16:32:20.405 137 18211.28 21.98 52747.85 88888.00 2007-05-17 16:32:20.905 137 18211.32 21.96 52747.78 88888.00 2007-05-17 16:32:21.405 137 18211.38 21.93 52747.83 88888.00 2007-05-17 16:32:21.905 137 18211.32 21.96 52747.82 88888.00 2007-05-17 16:32:22.405 137 18211.27 21.98 52747.73 88888.00 2007-05-17 16:32:22.905 137 18211.21 21.93 52747.75 88888.00 2007-05-17 16:32:23.405 137 18211.18 21.96 52747.72 88888.00 2007-05-17 16:32:23.905 137 18211.24 21.92 52747.71 88888.00 2007-05-17 16:32:24.405 137 18211.26 21.91 52747.72 88888.00 2007-05-17 16:32:24.905 137 18211.31 21.82 52747.62 88888.00 2007-05-17 16:32:25.405 137 18211.37 21.78 52747.54 88888.00 2007-05-17 16:32:25.905 137 18211.34 21.81 52747.52 88888.00 2007-05-17 16:32:26.405 137 18211.11 21.92 52747.56 88888.00 2007-05-17 16:32:26.905 137 18210.98 21.88 52747.65 88888.00 2007-05-17 16:32:27.405 137 18211.05 21.82 52747.62 88888.00 2007-05-17 16:32:27.905 137 18211.19 21.81 52747.74 88888.00 2007-05-17 16:32:28.405 137 18211.27 21.81 52747.75 88888.00 2007-05-17 16:32:28.905 137 18211.20 21.73 52747.77 88888.00 2007-05-17 16:32:29.405 137 18211.23 21.71 52747.74 88888.00 2007-05-17 16:32:29.905 137 18211.26 21.71 52747.66 88888.00 2007-05-17 16:32:30.405 137 18211.20 21.77 52747.68 88888.00 2007-05-17 16:32:30.905 137 18211.16 21.86 52747.65 88888.00 2007-05-17 16:32:31.405 137 18211.11 21.94 52747.61 88888.00 2007-05-17 16:32:31.905 137 18211.13 21.95 52747.68 88888.00 2007-05-17 16:32:32.405 137 18211.21 21.88 52747.84 88888.00 2007-05-17 16:32:32.905 137 18211.08 21.81 52747.86 88888.00 2007-05-17 16:32:33.405 137 18211.09 21.75 52747.77 88888.00 2007-05-17 16:32:33.905 137 18210.96 21.71 52747.70 88888.00 2007-05-17 16:32:34.405 137 18211.02 21.72 52747.61 88888.00 2007-05-17 16:32:34.905 137 18211.10 21.71 52747.62 88888.00 2007-05-17 16:32:35.405 137 18211.09 21.75 52747.70 88888.00 2007-05-17 16:32:35.905 137 18211.07 21.78 52747.59 88888.00 2007-05-17 16:32:36.405 137 18211.03 21.75 52747.53 88888.00 2007-05-17 16:32:36.905 137 18210.97 21.79 52747.62 88888.00 2007-05-17 16:32:37.405 137 18211.00 21.70 52747.57 88888.00 2007-05-17 16:32:37.905 137 18210.95 21.59 52747.57 88888.00 2007-05-17 16:32:38.405 137 18210.98 21.65 52747.61 88888.00 2007-05-17 16:32:38.905 137 18210.88 21.56 52747.61 88888.00 2007-05-17 16:32:39.405 137 18210.92 21.57 52747.65 88888.00 2007-05-17 16:32:39.905 137 18210.93 21.56 52747.63 88888.00 2007-05-17 16:32:40.405 137 18210.95 21.56 52747.64 88888.00 2007-05-17 16:32:40.905 137 18210.98 21.51 52747.70 88888.00 2007-05-17 16:32:41.405 137 18211.03 21.51 52747.72 88888.00 2007-05-17 16:32:41.905 137 18211.09 21.48 52747.71 88888.00 2007-05-17 16:32:42.405 137 18211.00 21.47 52747.82 88888.00 2007-05-17 16:32:42.905 137 18210.91 21.53 52747.85 88888.00 2007-05-17 16:32:43.405 137 18210.98 21.52 52747.74 88888.00 2007-05-17 16:32:43.905 137 18210.98 21.56 52747.87 88888.00 2007-05-17 16:32:44.405 137 18211.02 21.59 52748.01 88888.00 2007-05-17 16:32:44.905 137 18210.88 21.56 52748.00 88888.00 2007-05-17 16:32:45.405 137 18210.99 21.58 52748.02 88888.00 2007-05-17 16:32:45.905 137 18211.08 21.57 52747.95 88888.00 2007-05-17 16:32:46.405 137 18211.05 21.55 52747.94 88888.00 2007-05-17 16:32:46.905 137 18210.98 21.66 52747.87 88888.00 2007-05-17 16:32:47.405 137 18211.06 21.68 52747.87 88888.00 2007-05-17 16:32:47.905 137 18210.97 21.75 52747.80 88888.00 2007-05-17 16:32:48.405 137 18210.91 21.68 52747.78 88888.00 2007-05-17 16:32:48.905 137 18210.91 21.66 52747.89 88888.00 2007-05-17 16:32:49.405 137 18210.93 21.66 52747.91 88888.00 2007-05-17 16:32:49.905 137 18210.98 21.65 52747.83 88888.00 2007-05-17 16:32:50.405 137 18211.00 21.66 52747.80 88888.00 2007-05-17 16:32:50.905 137 18211.05 21.70 52747.85 88888.00 2007-05-17 16:32:51.405 137 18211.02 21.70 52747.82 88888.00 2007-05-17 16:32:51.905 137 18211.05 21.70 52747.84 88888.00 2007-05-17 16:32:52.405 137 18211.00 21.61 52747.87 88888.00 2007-05-17 16:32:52.905 137 18210.96 21.53 52747.87 88888.00 2007-05-17 16:32:53.405 137 18211.03 21.62 52747.87 88888.00 2007-05-17 16:32:53.905 137 18210.97 21.68 52748.01 88888.00 2007-05-17 16:32:54.405 137 18210.99 21.63 52748.02 88888.00 2007-05-17 16:32:54.905 137 18210.97 21.57 52747.92 88888.00 2007-05-17 16:32:55.405 137 18211.04 21.54 52747.88 88888.00 2007-05-17 16:32:55.905 137 18211.00 21.57 52747.82 88888.00 2007-05-17 16:32:56.405 137 18211.04 21.53 52747.78 88888.00 2007-05-17 16:32:56.905 137 18211.10 21.56 52747.75 88888.00 2007-05-17 16:32:57.405 137 18211.18 21.62 52747.77 88888.00 2007-05-17 16:32:57.905 137 18211.18 21.61 52747.75 88888.00 2007-05-17 16:32:58.405 137 18211.25 21.57 52747.83 88888.00 2007-05-17 16:32:58.905 137 18211.39 21.49 52747.95 88888.00 2007-05-17 16:32:59.405 137 18211.39 21.41 52747.97 88888.00 2007-05-17 16:32:59.905 137 18211.32 21.41 52748.02 88888.00 2007-05-17 16:33:00.405 137 18211.31 21.42 52748.00 88888.00 2007-05-17 16:33:00.905 137 18211.30 21.47 52748.05 88888.00 2007-05-17 16:33:01.405 137 18211.26 21.53 52748.02 88888.00 2007-05-17 16:33:01.905 137 18211.34 21.56 52747.92 88888.00 2007-05-17 16:33:02.405 137 18211.39 21.57 52747.84 88888.00 2007-05-17 16:33:02.905 137 18211.47 21.54 52747.91 88888.00 2007-05-17 16:33:03.405 137 18211.49 21.55 52747.91 88888.00 2007-05-17 16:33:03.905 137 18211.49 21.49 52747.87 88888.00 2007-05-17 16:33:04.405 137 18211.51 21.47 52747.82 88888.00 2007-05-17 16:33:04.905 137 18211.39 21.55 52747.96 88888.00 2007-05-17 16:33:05.405 137 18211.43 21.45 52747.98 88888.00 2007-05-17 16:33:05.905 137 18211.43 21.41 52747.97 88888.00 2007-05-17 16:33:06.405 137 18211.36 21.42 52748.01 88888.00 2007-05-17 16:33:06.905 137 18211.39 21.41 52747.88 88888.00 2007-05-17 16:33:07.405 137 18211.46 21.35 52747.62 88888.00 2007-05-17 16:33:07.905 137 18211.32 21.39 52747.56 88888.00 2007-05-17 16:33:08.405 137 18211.24 21.46 52747.61 88888.00 2007-05-17 16:33:08.905 137 18211.16 21.42 52747.79 88888.00 2007-05-17 16:33:09.405 137 18210.96 21.41 52747.86 88888.00 2007-05-17 16:33:09.905 137 18210.77 21.37 52747.87 88888.00 2007-05-17 16:33:10.405 137 18210.66 21.25 52747.86 88888.00 2007-05-17 16:33:10.905 137 18210.64 21.27 52747.85 88888.00 2007-05-17 16:33:11.405 137 18210.65 21.31 52747.72 88888.00 2007-05-17 16:33:11.905 137 18210.62 21.23 52747.73 88888.00 2007-05-17 16:33:12.405 137 18210.75 21.20 52747.91 88888.00 2007-05-17 16:33:12.905 137 18210.82 21.28 52748.05 88888.00 2007-05-17 16:33:13.405 137 18210.85 21.30 52748.09 88888.00 2007-05-17 16:33:13.905 137 18210.92 21.29 52748.09 88888.00 2007-05-17 16:33:14.405 137 18210.89 21.27 52747.94 88888.00 2007-05-17 16:33:14.905 137 18210.92 21.29 52747.94 88888.00 2007-05-17 16:33:15.405 137 18210.85 21.29 52748.02 88888.00 2007-05-17 16:33:15.905 137 18210.80 21.19 52747.91 88888.00 2007-05-17 16:33:16.405 137 18210.82 21.12 52747.83 88888.00 2007-05-17 16:33:16.905 137 18210.88 21.14 52747.90 88888.00 2007-05-17 16:33:17.405 137 18210.97 21.09 52747.84 88888.00 2007-05-17 16:33:17.905 137 18210.93 21.06 52747.90 88888.00 2007-05-17 16:33:18.405 137 18210.84 21.13 52747.99 88888.00 2007-05-17 16:33:18.905 137 18210.89 21.23 52747.96 88888.00 2007-05-17 16:33:19.405 137 18210.98 21.25 52747.94 88888.00 2007-05-17 16:33:19.905 137 18211.07 21.22 52748.01 88888.00 2007-05-17 16:33:20.405 137 18211.05 21.33 52747.97 88888.00 2007-05-17 16:33:20.905 137 18211.04 21.24 52748.00 88888.00 2007-05-17 16:33:21.405 137 18211.17 21.28 52748.00 88888.00 2007-05-17 16:33:21.905 137 18211.17 21.24 52747.99 88888.00 2007-05-17 16:33:22.405 137 18211.11 21.25 52747.94 88888.00 2007-05-17 16:33:22.905 137 18211.06 21.26 52747.79 88888.00 2007-05-17 16:33:23.405 137 18211.17 21.40 52747.87 88888.00 2007-05-17 16:33:23.905 137 18211.27 21.40 52747.75 88888.00 2007-05-17 16:33:24.405 137 18211.26 21.28 52747.51 88888.00 2007-05-17 16:33:24.905 137 18211.15 21.19 52747.53 88888.00 2007-05-17 16:33:25.405 137 18211.13 21.20 52747.52 88888.00 2007-05-17 16:33:25.905 137 18211.21 21.20 52747.50 88888.00 2007-05-17 16:33:26.405 137 18211.19 21.18 52747.57 88888.00 2007-05-17 16:33:26.905 137 18211.18 21.40 52747.48 88888.00 2007-05-17 16:33:27.405 137 18211.15 21.51 52747.50 88888.00 2007-05-17 16:33:27.905 137 18211.14 21.38 52747.54 88888.00 2007-05-17 16:33:28.405 137 18211.29 21.29 52747.51 88888.00 2007-05-17 16:33:28.905 137 18211.35 21.26 52747.44 88888.00 2007-05-17 16:33:29.405 137 18211.29 21.24 52747.55 88888.00 2007-05-17 16:33:29.905 137 18211.29 21.22 52747.82 88888.00 2007-05-17 16:33:30.405 137 18211.38 21.22 52748.01 88888.00 2007-05-17 16:33:30.905 137 18211.40 21.26 52747.99 88888.00 2007-05-17 16:33:31.405 137 18211.28 21.29 52747.96 88888.00 2007-05-17 16:33:31.905 137 18211.18 21.33 52747.88 88888.00 2007-05-17 16:33:32.405 137 18211.31 21.32 52747.84 88888.00 2007-05-17 16:33:32.905 137 18211.36 21.11 52747.79 88888.00 2007-05-17 16:33:33.405 137 18211.37 20.99 52747.84 88888.00 2007-05-17 16:33:33.905 137 18211.49 21.07 52747.89 88888.00 2007-05-17 16:33:34.405 137 18211.48 21.19 52747.96 88888.00 2007-05-17 16:33:34.905 137 18211.45 21.28 52747.92 88888.00 2007-05-17 16:33:35.405 137 18211.45 21.24 52747.84 88888.00 2007-05-17 16:33:35.905 137 18211.43 21.12 52747.80 88888.00 2007-05-17 16:33:36.405 137 18211.41 21.07 52747.86 88888.00 2007-05-17 16:33:36.905 137 18211.29 21.04 52747.89 88888.00 2007-05-17 16:33:37.405 137 18211.29 21.07 52747.82 88888.00 2007-05-17 16:33:37.905 137 18211.37 21.08 52747.84 88888.00 2007-05-17 16:33:38.405 137 18211.49 21.12 52747.83 88888.00 2007-05-17 16:33:38.905 137 18211.48 21.14 52747.85 88888.00 2007-05-17 16:33:39.405 137 18211.38 21.06 52747.86 88888.00 2007-05-17 16:33:39.905 137 18211.40 20.98 52747.89 88888.00 2007-05-17 16:33:40.405 137 18211.42 21.07 52747.95 88888.00 2007-05-17 16:33:40.905 137 18211.46 21.12 52747.85 88888.00 2007-05-17 16:33:41.405 137 18211.54 21.10 52747.76 88888.00 2007-05-17 16:33:41.905 137 18211.39 21.12 52747.80 88888.00 2007-05-17 16:33:42.405 137 18211.35 21.06 52747.70 88888.00 2007-05-17 16:33:42.905 137 18211.26 21.04 52747.70 88888.00 2007-05-17 16:33:43.405 137 18211.34 21.09 52747.67 88888.00 2007-05-17 16:33:43.905 137 18211.40 21.10 52747.70 88888.00 2007-05-17 16:33:44.405 137 18211.50 21.09 52747.79 88888.00 2007-05-17 16:33:44.905 137 18211.59 21.03 52747.67 88888.00 2007-05-17 16:33:45.405 137 18211.54 21.05 52747.72 88888.00 2007-05-17 16:33:45.905 137 18211.53 21.01 52747.84 88888.00 2007-05-17 16:33:46.405 137 18211.50 21.04 52747.95 88888.00 2007-05-17 16:33:46.905 137 18211.68 21.07 52747.98 88888.00 2007-05-17 16:33:47.405 137 18211.61 21.07 52747.91 88888.00 2007-05-17 16:33:47.905 137 18211.60 21.15 52747.88 88888.00 2007-05-17 16:33:48.405 137 18211.73 21.24 52747.87 88888.00 2007-05-17 16:33:48.905 137 18211.64 21.24 52747.94 88888.00 2007-05-17 16:33:49.405 137 18211.61 21.15 52747.91 88888.00 2007-05-17 16:33:49.905 137 18211.59 21.14 52747.88 88888.00 2007-05-17 16:33:50.405 137 18211.63 21.10 52747.80 88888.00 2007-05-17 16:33:50.905 137 18211.64 21.16 52747.83 88888.00 2007-05-17 16:33:51.405 137 18211.53 21.15 52747.94 88888.00 2007-05-17 16:33:51.905 137 18211.62 21.13 52747.86 88888.00 2007-05-17 16:33:52.405 137 18211.52 21.14 52747.89 88888.00 2007-05-17 16:33:52.905 137 18211.39 21.02 52748.06 88888.00 2007-05-17 16:33:53.405 137 18211.39 21.02 52747.96 88888.00 2007-05-17 16:33:53.905 137 18211.35 20.99 52748.00 88888.00 2007-05-17 16:33:54.405 137 18211.25 20.95 52748.03 88888.00 2007-05-17 16:33:54.905 137 18211.27 20.92 52747.98 88888.00 2007-05-17 16:33:55.405 137 18211.30 20.93 52748.01 88888.00 2007-05-17 16:33:55.905 137 18211.21 21.00 52748.15 88888.00 2007-05-17 16:33:56.405 137 18211.13 21.03 52748.19 88888.00 2007-05-17 16:33:56.905 137 18211.09 21.03 52748.20 88888.00 2007-05-17 16:33:57.405 137 18211.10 21.06 52748.10 88888.00 2007-05-17 16:33:57.905 137 18211.11 21.04 52748.07 88888.00 2007-05-17 16:33:58.405 137 18211.25 21.03 52748.08 88888.00 2007-05-17 16:33:58.905 137 18211.40 21.10 52748.11 88888.00 2007-05-17 16:33:59.405 137 18211.42 21.13 52748.22 88888.00 2007-05-17 16:33:59.905 137 18211.31 21.14 52748.25 88888.00 2007-05-17 16:34:00.405 137 18211.39 21.22 52748.25 88888.00 2007-05-17 16:34:00.905 137 18211.47 21.11 52748.35 88888.00 2007-05-17 16:34:01.405 137 18211.57 21.09 52748.29 88888.00 2007-05-17 16:34:01.905 137 18211.57 21.16 52748.24 88888.00 2007-05-17 16:34:02.405 137 18211.60 21.18 52748.28 88888.00 2007-05-17 16:34:02.905 137 18211.57 21.15 52748.33 88888.00 2007-05-17 16:34:03.405 137 18211.50 21.14 52748.36 88888.00 2007-05-17 16:34:03.905 137 18211.51 21.21 52748.43 88888.00 2007-05-17 16:34:04.405 137 18211.42 21.25 52748.37 88888.00 2007-05-17 16:34:04.905 137 18211.50 21.25 52748.26 88888.00 2007-05-17 16:34:05.405 137 18211.64 21.12 52748.41 88888.00 2007-05-17 16:34:05.905 137 18211.64 21.13 52748.35 88888.00 2007-05-17 16:34:06.405 137 18211.59 21.16 52748.30 88888.00 2007-05-17 16:34:06.905 137 18211.68 21.14 52748.23 88888.00 2007-05-17 16:34:07.405 137 18211.72 21.22 52748.17 88888.00 2007-05-17 16:34:07.905 137 18211.68 21.11 52748.13 88888.00 2007-05-17 16:34:08.405 137 18211.68 21.03 52748.18 88888.00 2007-05-17 16:34:08.905 137 18211.67 21.12 52748.26 88888.00 2007-05-17 16:34:09.405 137 18211.74 21.19 52748.37 88888.00 2007-05-17 16:34:09.905 137 18211.80 21.15 52748.35 88888.00 2007-05-17 16:34:10.405 137 18211.78 21.10 52748.30 88888.00 2007-05-17 16:34:10.905 137 18211.64 21.04 52748.30 88888.00 2007-05-17 16:34:11.405 137 18211.72 21.04 52748.22 88888.00 2007-05-17 16:34:11.905 137 18211.71 21.39 52748.20 88888.00 2007-05-17 16:34:12.405 137 18211.58 21.63 52748.14 88888.00 2007-05-17 16:34:12.905 137 18211.59 21.38 52748.13 88888.00 2007-05-17 16:34:13.405 137 18211.58 21.26 52748.19 88888.00 2007-05-17 16:34:13.905 137 18211.57 21.14 52748.15 88888.00 2007-05-17 16:34:14.405 137 18211.53 21.07 52748.22 88888.00 2007-05-17 16:34:14.905 137 18211.50 21.04 52748.19 88888.00 2007-05-17 16:34:15.405 137 18211.54 21.04 52748.21 88888.00 2007-05-17 16:34:15.905 137 18211.58 21.02 52748.22 88888.00 2007-05-17 16:34:16.405 137 18211.65 20.97 52748.31 88888.00 2007-05-17 16:34:16.905 137 18211.68 20.98 52748.32 88888.00 2007-05-17 16:34:17.405 137 18211.75 20.92 52748.23 88888.00 2007-05-17 16:34:17.905 137 18211.72 20.95 52748.15 88888.00 2007-05-17 16:34:18.405 137 18211.75 20.94 52748.06 88888.00 2007-05-17 16:34:18.905 137 18211.79 20.96 52748.01 88888.00 2007-05-17 16:34:19.405 137 18211.67 20.94 52748.01 88888.00 2007-05-17 16:34:19.905 137 18211.76 20.99 52747.99 88888.00 2007-05-17 16:34:20.405 137 18211.75 21.07 52748.06 88888.00 2007-05-17 16:34:20.905 137 18211.75 21.07 52748.18 88888.00 2007-05-17 16:34:21.405 137 18211.68 21.23 52748.18 88888.00 2007-05-17 16:34:21.905 137 18211.73 21.21 52748.21 88888.00 2007-05-17 16:34:22.405 137 18211.85 21.21 52748.22 88888.00 2007-05-17 16:34:22.905 137 18211.80 21.13 52748.34 88888.00 2007-05-17 16:34:23.405 137 18211.75 21.07 52748.40 88888.00 2007-05-17 16:34:23.905 137 18211.73 21.12 52748.43 88888.00 2007-05-17 16:34:24.405 137 18211.76 21.12 52748.33 88888.00 2007-05-17 16:34:24.905 137 18211.82 21.13 52748.31 88888.00 2007-05-17 16:34:25.405 137 18211.76 21.15 52748.37 88888.00 2007-05-17 16:34:25.905 137 18211.80 21.14 52748.31 88888.00 2007-05-17 16:34:26.405 137 18211.86 21.13 52748.25 88888.00 2007-05-17 16:34:26.905 137 18211.94 21.14 52748.25 88888.00 2007-05-17 16:34:27.405 137 18211.83 21.13 52748.24 88888.00 2007-05-17 16:34:27.905 137 18211.79 21.09 52748.32 88888.00 2007-05-17 16:34:28.405 137 18211.86 21.15 52748.35 88888.00 2007-05-17 16:34:28.905 137 18211.78 21.22 52748.41 88888.00 2007-05-17 16:34:29.405 137 18211.76 21.20 52748.34 88888.00 2007-05-17 16:34:29.905 137 18211.81 21.19 52748.33 88888.00 2007-05-17 16:34:30.405 137 18211.76 21.16 52748.28 88888.00 2007-05-17 16:34:30.905 137 18211.67 21.10 52748.24 88888.00 2007-05-17 16:34:31.405 137 18211.76 21.11 52748.22 88888.00 2007-05-17 16:34:31.905 137 18211.94 21.09 52748.36 88888.00 2007-05-17 16:34:32.405 137 18212.02 21.12 52748.26 88888.00 2007-05-17 16:34:32.905 137 18211.95 21.21 52748.28 88888.00 2007-05-17 16:34:33.405 137 18211.80 21.09 52748.36 88888.00 2007-05-17 16:34:33.905 137 18211.85 21.01 52748.36 88888.00 2007-05-17 16:34:34.405 137 18211.96 21.02 52748.15 88888.00 2007-05-17 16:34:34.905 137 18211.94 21.06 52748.08 88888.00 2007-05-17 16:34:35.405 137 18211.91 21.10 52748.19 88888.00 2007-05-17 16:34:35.905 137 18211.83 21.15 52748.28 88888.00 2007-05-17 16:34:36.405 137 18211.82 21.13 52748.28 88888.00 2007-05-17 16:34:36.905 137 18211.81 21.05 52748.36 88888.00 2007-05-17 16:34:37.405 137 18211.71 21.10 52748.35 88888.00 2007-05-17 16:34:37.905 137 18211.65 21.21 52748.24 88888.00 2007-05-17 16:34:38.405 137 18211.84 21.12 52748.10 88888.00 2007-05-17 16:34:38.905 137 18211.76 21.10 52748.15 88888.00 2007-05-17 16:34:39.405 137 18211.63 21.11 52748.13 88888.00 2007-05-17 16:34:39.905 137 18211.65 21.12 52748.08 88888.00 2007-05-17 16:34:40.405 137 18211.69 21.06 52748.07 88888.00 2007-05-17 16:34:40.905 137 18211.67 21.06 52747.95 88888.00 2007-05-17 16:34:41.405 137 18211.74 21.02 52748.02 88888.00 2007-05-17 16:34:41.905 137 18211.83 21.05 52747.99 88888.00 2007-05-17 16:34:42.405 137 18211.73 20.99 52747.99 88888.00 2007-05-17 16:34:42.905 137 18211.72 20.97 52748.03 88888.00 2007-05-17 16:34:43.405 137 18211.78 21.02 52748.02 88888.00 2007-05-17 16:34:43.905 137 18211.74 21.05 52748.01 88888.00 2007-05-17 16:34:44.405 137 18211.68 21.01 52748.10 88888.00 2007-05-17 16:34:44.905 137 18211.68 21.01 52748.22 88888.00 2007-05-17 16:34:45.405 137 18211.78 20.96 52748.23 88888.00 2007-05-17 16:34:45.905 137 18211.80 20.97 52748.25 88888.00 2007-05-17 16:34:46.405 137 18211.69 20.93 52748.19 88888.00 2007-05-17 16:34:46.905 137 18211.61 20.82 52748.10 88888.00 2007-05-17 16:34:47.405 137 18211.52 20.73 52748.13 88888.00 2007-05-17 16:34:47.905 137 18211.49 20.65 52748.15 88888.00 2007-05-17 16:34:48.405 137 18211.42 20.69 52748.24 88888.00 2007-05-17 16:34:48.905 137 18211.38 20.74 52748.23 88888.00 2007-05-17 16:34:49.405 137 18211.52 20.69 52748.07 88888.00 2007-05-17 16:34:49.905 137 18211.56 20.79 52748.03 88888.00 2007-05-17 16:34:50.405 137 18211.57 20.79 52748.02 88888.00 2007-05-17 16:34:50.905 137 18211.49 20.88 52748.09 88888.00 2007-05-17 16:34:51.405 137 18211.56 20.89 52748.13 88888.00 2007-05-17 16:34:51.905 137 18211.68 20.86 52748.09 88888.00 2007-05-17 16:34:52.405 137 18211.69 20.80 52748.17 88888.00 2007-05-17 16:34:52.905 137 18211.74 20.79 52748.21 88888.00 2007-05-17 16:34:53.405 137 18211.63 20.82 52748.15 88888.00 2007-05-17 16:34:53.905 137 18211.51 20.74 52748.19 88888.00 2007-05-17 16:34:54.405 137 18211.46 20.64 52748.09 88888.00 2007-05-17 16:34:54.905 137 18211.46 20.66 52748.06 88888.00 2007-05-17 16:34:55.405 137 18211.59 20.59 52748.14 88888.00 2007-05-17 16:34:55.905 137 18211.69 20.59 52748.14 88888.00 2007-05-17 16:34:56.405 137 18211.58 20.66 52748.30 88888.00 2007-05-17 16:34:56.905 137 18211.64 20.73 52748.30 88888.00 2007-05-17 16:34:57.405 137 18211.67 20.74 52748.22 88888.00 2007-05-17 16:34:57.905 137 18211.68 20.75 52748.12 88888.00 2007-05-17 16:34:58.405 137 18211.53 21.01 52747.99 88888.00 2007-05-17 16:34:58.905 137 18211.51 21.00 52748.10 88888.00 2007-05-17 16:34:59.405 137 18211.58 20.61 52748.28 88888.00 2007-05-17 16:34:59.905 137 18211.59 20.54 52748.32 88888.00 2007-05-17 16:35:00.405 137 18211.59 20.58 52748.38 88888.00 2007-05-17 16:35:00.905 137 18211.69 20.53 52748.34 88888.00 2007-05-17 16:35:01.405 137 18211.74 20.45 52748.29 88888.00 2007-05-17 16:35:01.905 137 18211.69 20.53 52748.30 88888.00 2007-05-17 16:35:02.405 137 18211.64 20.53 52748.25 88888.00 2007-05-17 16:35:02.905 137 18211.71 20.49 52748.26 88888.00 2007-05-17 16:35:03.405 137 18211.61 20.48 52748.26 88888.00 2007-05-17 16:35:03.905 137 18211.52 20.39 52748.26 88888.00 2007-05-17 16:35:04.405 137 18211.62 20.38 52748.31 88888.00 2007-05-17 16:35:04.905 137 18211.70 20.41 52748.34 88888.00 2007-05-17 16:35:05.405 137 18211.54 20.36 52748.38 88888.00 2007-05-17 16:35:05.905 137 18211.50 20.47 52748.38 88888.00 2007-05-17 16:35:06.405 137 18211.63 20.76 52748.25 88888.00 2007-05-17 16:35:06.905 137 18211.71 20.59 52748.26 88888.00 2007-05-17 16:35:07.405 137 18211.52 20.34 52748.30 88888.00 2007-05-17 16:35:07.905 137 18211.54 20.36 52748.28 88888.00 2007-05-17 16:35:08.405 137 18211.62 20.39 52748.22 88888.00 2007-05-17 16:35:08.905 137 18211.67 20.41 52748.24 88888.00 2007-05-17 16:35:09.405 137 18211.61 20.40 52748.31 88888.00 2007-05-17 16:35:09.905 137 18211.62 20.45 52748.29 88888.00 2007-05-17 16:35:10.405 137 18211.64 20.51 52748.40 88888.00 2007-05-17 16:35:10.905 137 18211.63 20.49 52748.44 88888.00 2007-05-17 16:35:11.405 137 18211.74 20.43 52748.40 88888.00 2007-05-17 16:35:11.905 137 18211.81 20.41 52748.22 88888.00 2007-05-17 16:35:12.405 137 18211.73 20.42 52748.19 88888.00 2007-05-17 16:35:12.905 137 18211.65 20.69 52748.05 88888.00 2007-05-17 16:35:13.405 137 18211.50 20.63 52748.12 88888.00 2007-05-17 16:35:13.905 137 18211.50 20.52 52748.15 88888.00 2007-05-17 16:35:14.405 137 18211.54 20.57 52748.08 88888.00 2007-05-17 16:35:14.905 137 18211.70 20.60 52748.02 88888.00 2007-05-17 16:35:15.405 137 18211.61 20.45 52748.15 88888.00 2007-05-17 16:35:15.905 137 18211.49 20.41 52748.12 88888.00 2007-05-17 16:35:16.405 137 18211.58 20.41 52748.19 88888.00 2007-05-17 16:35:16.905 137 18211.52 20.34 52748.23 88888.00 2007-05-17 16:35:17.405 137 18211.51 20.41 52748.25 88888.00 2007-05-17 16:35:17.905 137 18211.45 20.43 52748.23 88888.00 2007-05-17 16:35:18.405 137 18211.37 20.41 52748.23 88888.00 2007-05-17 16:35:18.905 137 18211.50 20.34 52748.25 88888.00 2007-05-17 16:35:19.405 137 18211.65 20.27 52748.20 88888.00 2007-05-17 16:35:19.905 137 18211.59 20.24 52748.34 88888.00 2007-05-17 16:35:20.405 137 18211.53 20.22 52748.30 88888.00 2007-05-17 16:35:20.905 137 18211.50 20.20 52748.28 88888.00 2007-05-17 16:35:21.405 137 18211.47 20.12 52748.29 88888.00 2007-05-17 16:35:21.905 137 18211.57 20.11 52748.40 88888.00 2007-05-17 16:35:22.405 137 18211.47 20.21 52748.31 88888.00 2007-05-17 16:35:22.905 137 18211.32 20.22 52748.23 88888.00 2007-05-17 16:35:23.405 137 18211.16 20.20 52748.28 88888.00 2007-05-17 16:35:23.905 137 18211.26 20.19 52748.37 88888.00 2007-05-17 16:35:24.405 137 18211.51 20.27 52748.47 88888.00 2007-05-17 16:35:24.905 137 18211.68 20.21 52748.45 88888.00 2007-05-17 16:35:25.405 137 18211.72 20.11 52748.34 88888.00 2007-05-17 16:35:25.905 137 18211.62 20.07 52748.42 88888.00 2007-05-17 16:35:26.405 137 18211.71 20.06 52748.42 88888.00 2007-05-17 16:35:26.905 137 18211.84 20.05 52748.53 88888.00 2007-05-17 16:35:27.405 137 18211.75 20.02 52748.49 88888.00 2007-05-17 16:35:27.905 137 18211.50 20.05 52748.45 88888.00 2007-05-17 16:35:28.405 137 18211.54 20.02 52748.42 88888.00 2007-05-17 16:35:28.905 137 18211.53 19.93 52748.36 88888.00 2007-05-17 16:35:29.405 137 18211.41 19.90 52748.25 88888.00 2007-05-17 16:35:29.905 137 18211.46 19.93 52748.25 88888.00 2007-05-17 16:35:30.402 137 18211.47 19.96 52748.31 88888.00 2007-05-17 16:35:30.902 137 18211.58 20.04 52748.37 88888.00 2007-05-17 16:35:31.402 137 18211.58 20.05 52748.34 88888.00 2007-05-17 16:35:31.902 137 18211.62 20.06 52748.38 88888.00 2007-05-17 16:35:32.402 137 18211.59 20.10 52748.48 88888.00 2007-05-17 16:35:32.902 137 18211.59 20.08 52748.42 88888.00 2007-05-17 16:35:33.402 137 18211.76 20.06 52748.38 88888.00 2007-05-17 16:35:33.902 137 18211.72 20.08 52748.37 88888.00 2007-05-17 16:35:34.402 137 18211.62 20.05 52748.38 88888.00 2007-05-17 16:35:34.902 137 18211.62 19.92 52748.44 88888.00 2007-05-17 16:35:35.402 137 18211.70 19.88 52748.31 88888.00 2007-05-17 16:35:35.902 137 18211.72 19.88 52748.21 88888.00 2007-05-17 16:35:36.402 137 18211.61 19.75 52748.20 88888.00 2007-05-17 16:35:36.902 137 18211.56 19.69 52748.22 88888.00 2007-05-17 16:35:37.402 137 18211.62 19.71 52748.29 88888.00 2007-05-17 16:35:37.902 137 18211.61 19.80 52748.34 88888.00 2007-05-17 16:35:38.402 137 18211.63 19.77 52748.36 88888.00 2007-05-17 16:35:38.902 137 18211.59 19.79 52748.34 88888.00 2007-05-17 16:35:39.402 137 18211.63 19.73 52748.35 88888.00 2007-05-17 16:35:39.902 137 18211.71 19.68 52748.32 88888.00 2007-05-17 16:35:40.402 137 18211.60 19.68 52748.30 88888.00 2007-05-17 16:35:40.902 137 18211.63 19.73 52748.28 88888.00 2007-05-17 16:35:41.402 137 18211.58 19.76 52748.24 88888.00 2007-05-17 16:35:41.902 137 18211.67 19.67 52748.25 88888.00 2007-05-17 16:35:42.402 137 18211.67 19.66 52748.28 88888.00 2007-05-17 16:35:42.902 137 18211.56 19.62 52748.21 88888.00 2007-05-17 16:35:43.402 137 18211.57 19.69 52748.21 88888.00 2007-05-17 16:35:43.902 137 18211.67 19.74 52748.29 88888.00 2007-05-17 16:35:44.402 137 18211.60 19.72 52748.37 88888.00 2007-05-17 16:35:44.902 137 18211.63 19.72 52748.31 88888.00 2007-05-17 16:35:45.402 137 18211.68 19.67 52748.35 88888.00 2007-05-17 16:35:45.902 137 18211.78 19.67 52748.41 88888.00 2007-05-17 16:35:46.402 137 18211.83 19.68 52748.45 88888.00 2007-05-17 16:35:46.902 137 18211.72 19.74 52748.35 88888.00 2007-05-17 16:35:47.402 137 18211.74 19.73 52748.37 88888.00 2007-05-17 16:35:47.902 137 18211.78 19.70 52748.44 88888.00 2007-05-17 16:35:48.402 137 18211.72 19.74 52748.58 88888.00 2007-05-17 16:35:48.902 137 18211.65 19.80 52748.46 88888.00 2007-05-17 16:35:49.402 137 18211.52 19.76 52748.46 88888.00 2007-05-17 16:35:49.902 137 18211.61 19.69 52748.46 88888.00 2007-05-17 16:35:50.402 137 18211.83 19.71 52748.38 88888.00 2007-05-17 16:35:50.902 137 18212.02 19.79 52748.29 88888.00 2007-05-17 16:35:51.402 137 18211.97 19.76 52748.26 88888.00 2007-05-17 16:35:51.902 137 18211.89 19.72 52748.21 88888.00 2007-05-17 16:35:52.402 137 18211.87 19.63 52748.13 88888.00 2007-05-17 16:35:52.902 137 18211.96 19.58 52748.29 88888.00 2007-05-17 16:35:53.402 137 18211.89 19.51 52748.29 88888.00 2007-05-17 16:35:53.902 137 18211.94 19.55 52748.28 88888.00 2007-05-17 16:35:54.402 137 18211.96 19.53 52748.24 88888.00 2007-05-17 16:35:54.902 137 18211.90 19.54 52748.09 88888.00 2007-05-17 16:35:55.402 137 18211.99 19.53 52748.13 88888.00 2007-05-17 16:35:55.902 137 18211.82 19.60 52748.22 88888.00 2007-05-17 16:35:56.402 137 18211.89 19.64 52748.10 88888.00 2007-05-17 16:35:56.902 137 18211.85 19.80 52748.08 88888.00 2007-05-17 16:35:57.402 137 18211.82 19.80 52748.09 88888.00 2007-05-17 16:35:57.902 137 18211.82 19.59 52747.95 88888.00 2007-05-17 16:35:58.402 137 18211.73 19.57 52747.91 88888.00 2007-05-17 16:35:58.902 137 18211.71 19.58 52748.05 88888.00 2007-05-17 16:35:59.402 137 18211.71 19.63 52748.09 88888.00 2007-05-17 16:35:59.902 137 18211.79 19.61 52748.13 88888.00 2007-05-17 16:36:00.402 137 18211.83 19.62 52748.22 88888.00 2007-05-17 16:36:00.902 137 18211.90 19.60 52748.24 88888.00 2007-05-17 16:36:01.402 137 18211.83 19.66 52748.24 88888.00 2007-05-17 16:36:01.902 137 18211.74 19.66 52748.24 88888.00 2007-05-17 16:36:02.402 137 18211.79 19.54 52748.28 88888.00 2007-05-17 16:36:02.902 137 18211.73 19.51 52748.28 88888.00 2007-05-17 16:36:03.402 137 18211.70 19.60 52748.12 88888.00 2007-05-17 16:36:03.902 137 18211.82 19.64 52748.11 88888.00 2007-05-17 16:36:04.402 137 18211.81 19.65 52748.18 88888.00 2007-05-17 16:36:04.902 137 18211.76 19.61 52748.23 88888.00 2007-05-17 16:36:05.402 137 18211.62 19.57 52748.13 88888.00 2007-05-17 16:36:05.902 137 18211.53 19.57 52748.17 88888.00 2007-05-17 16:36:06.402 137 18211.56 19.63 52748.15 88888.00 2007-05-17 16:36:06.902 137 18211.54 19.67 52748.07 88888.00 2007-05-17 16:36:07.402 137 18211.49 19.68 52748.06 88888.00 2007-05-17 16:36:07.902 137 18211.57 19.61 52748.13 88888.00 2007-05-17 16:36:08.402 137 18211.67 19.55 52748.08 88888.00 2007-05-17 16:36:08.902 137 18211.67 19.62 52748.07 88888.00 2007-05-17 16:36:09.402 137 18211.73 19.64 52748.06 88888.00 2007-05-17 16:36:09.902 137 18211.76 19.55 52748.08 88888.00 2007-05-17 16:36:10.402 137 18211.69 19.58 52748.08 88888.00 2007-05-17 16:36:10.902 137 18211.74 19.64 52748.14 88888.00 2007-05-17 16:36:11.402 137 18211.86 19.55 52748.36 88888.00 2007-05-17 16:36:11.902 137 18211.90 19.47 52748.34 88888.00 2007-05-17 16:36:12.402 137 18211.89 19.48 52748.31 88888.00 2007-05-17 16:36:12.902 137 18211.82 19.56 52748.22 88888.00 2007-05-17 16:36:13.402 137 18211.73 19.61 52748.31 88888.00 2007-05-17 16:36:13.902 137 18211.82 19.65 52748.30 88888.00 2007-05-17 16:36:14.402 137 18211.81 19.67 52748.30 88888.00 2007-05-17 16:36:14.902 137 18211.85 19.68 52748.33 88888.00 2007-05-17 16:36:15.402 137 18211.75 19.57 52748.29 88888.00 2007-05-17 16:36:15.902 137 18211.72 19.58 52748.24 88888.00 2007-05-17 16:36:16.402 137 18211.68 19.62 52748.26 88888.00 2007-05-17 16:36:16.902 137 18211.62 19.63 52748.31 88888.00 2007-05-17 16:36:17.402 137 18211.76 19.65 52748.30 88888.00 2007-05-17 16:36:17.902 137 18211.76 19.56 52748.14 88888.00 2007-05-17 16:36:18.402 137 18211.68 19.44 52748.23 88888.00 2007-05-17 16:36:18.902 137 18211.52 19.47 52748.14 88888.00 2007-05-17 16:36:19.402 137 18211.56 19.43 52748.06 88888.00 2007-05-17 16:36:19.902 137 18211.63 19.42 52748.12 88888.00 2007-05-17 16:36:20.402 137 18211.59 19.43 52748.02 88888.00 2007-05-17 16:36:20.902 137 18211.68 19.54 52748.11 88888.00 2007-05-17 16:36:21.402 137 18211.61 19.56 52748.18 88888.00 2007-05-17 16:36:21.902 137 18211.64 19.47 52748.13 88888.00 2007-05-17 16:36:22.402 137 18211.72 19.42 52748.14 88888.00 2007-05-17 16:36:22.902 137 18211.63 19.44 52748.22 88888.00 2007-05-17 16:36:23.402 137 18211.63 19.40 52748.22 88888.00 2007-05-17 16:36:23.902 137 18211.60 19.35 52748.13 88888.00 2007-05-17 16:36:24.402 137 18211.61 19.45 52748.06 88888.00 2007-05-17 16:36:24.902 137 18211.59 19.55 52748.09 88888.00 2007-05-17 16:36:25.402 137 18211.46 19.57 52748.02 88888.00 2007-05-17 16:36:25.902 137 18211.46 19.49 52748.11 88888.00 2007-05-17 16:36:26.402 137 18211.61 19.56 52748.15 88888.00 2007-05-17 16:36:26.902 137 18211.62 19.57 52748.11 88888.00 2007-05-17 16:36:27.402 137 18211.57 19.55 52748.10 88888.00 2007-05-17 16:36:27.902 137 18211.60 19.51 52748.09 88888.00 2007-05-17 16:36:28.402 137 18211.61 19.42 52748.15 88888.00 2007-05-17 16:36:28.902 137 18211.62 19.49 52748.25 88888.00 2007-05-17 16:36:29.402 137 18211.67 19.46 52748.22 88888.00 2007-05-17 16:36:29.902 137 18211.63 19.43 52748.25 88888.00 2007-05-17 16:36:30.402 137 18211.60 19.47 52748.23 88888.00 2007-05-17 16:36:30.902 137 18211.65 19.47 52748.03 88888.00 2007-05-17 16:36:31.402 137 18211.68 19.36 52747.99 88888.00 2007-05-17 16:36:31.902 137 18211.68 19.34 52747.85 88888.00 2007-05-17 16:36:32.402 137 18211.64 19.31 52748.02 88888.00 2007-05-17 16:36:32.902 137 18211.47 19.34 52748.05 88888.00 2007-05-17 16:36:33.402 137 18211.45 19.40 52748.06 88888.00 2007-05-17 16:36:33.902 137 18211.46 19.38 52748.05 88888.00 2007-05-17 16:36:34.402 137 18211.52 19.38 52748.12 88888.00 2007-05-17 16:36:34.902 137 18211.61 19.52 52748.13 88888.00 2007-05-17 16:36:35.402 137 18211.59 19.62 52748.13 88888.00 2007-05-17 16:36:35.902 137 18211.60 19.70 52748.25 88888.00 2007-05-17 16:36:36.402 137 18211.64 19.57 52748.30 88888.00 2007-05-17 16:36:36.902 137 18211.75 19.35 52748.20 88888.00 2007-05-17 16:36:37.402 137 18211.78 19.32 52748.28 88888.00 2007-05-17 16:36:37.902 137 18211.73 19.25 52748.18 88888.00 2007-05-17 16:36:38.402 137 18211.63 19.26 52748.09 88888.00 2007-05-17 16:36:38.902 137 18211.54 19.21 52748.18 88888.00 2007-05-17 16:36:39.402 137 18211.60 19.20 52748.08 88888.00 2007-05-17 16:36:39.902 137 18211.68 19.11 52748.15 88888.00 2007-05-17 16:36:40.402 137 18211.56 19.06 52748.13 88888.00 2007-05-17 16:36:40.902 137 18211.46 19.09 52748.10 88888.00 2007-05-17 16:36:41.402 137 18211.47 19.21 52748.05 88888.00 2007-05-17 16:36:41.902 137 18211.54 19.18 52747.77 88888.00 2007-05-17 16:36:42.402 137 18211.56 19.11 52747.70 88888.00 2007-05-17 16:36:42.902 137 18211.43 19.12 52747.73 88888.00 2007-05-17 16:36:43.402 137 18211.53 19.18 52747.84 88888.00 2007-05-17 16:36:43.902 137 18211.62 19.23 52747.89 88888.00 2007-05-17 16:36:44.402 137 18211.50 19.26 52747.88 88888.00 2007-05-17 16:36:44.902 137 18211.35 19.21 52747.94 88888.00 2007-05-17 16:36:45.402 137 18211.28 19.23 52747.87 88888.00 2007-05-17 16:36:45.902 137 18211.52 19.20 52747.90 88888.00 2007-05-17 16:36:46.402 137 18211.60 19.14 52748.00 88888.00 2007-05-17 16:36:46.902 137 18211.58 19.13 52748.08 88888.00 2007-05-17 16:36:47.402 137 18211.52 19.13 52748.15 88888.00 2007-05-17 16:36:47.902 137 18211.57 19.26 52748.22 88888.00 2007-05-17 16:36:48.402 137 18211.56 19.29 52748.31 88888.00 2007-05-17 16:36:48.902 137 18211.36 19.25 52748.33 88888.00 2007-05-17 16:36:49.402 137 18211.40 19.19 52748.31 88888.00 2007-05-17 16:36:49.902 137 18211.46 19.18 52748.29 88888.00 2007-05-17 16:36:50.402 137 18211.41 19.11 52748.33 88888.00 2007-05-17 16:36:50.902 137 18211.53 19.07 52748.33 88888.00 2007-05-17 16:36:51.402 137 18211.54 19.06 52748.30 88888.00 2007-05-17 16:36:51.902 137 18211.42 19.01 52748.32 88888.00 2007-05-17 16:36:52.402 137 18211.51 18.98 52748.36 88888.00 2007-05-17 16:36:52.902 137 18211.52 18.99 52748.28 88888.00 2007-05-17 16:36:53.402 137 18211.57 19.00 52748.23 88888.00 2007-05-17 16:36:53.902 137 18211.64 19.01 52748.25 88888.00 2007-05-17 16:36:54.402 137 18211.62 19.04 52748.32 88888.00 2007-05-17 16:36:54.902 137 18211.59 18.93 52748.19 88888.00 2007-05-17 16:36:55.402 137 18211.72 18.82 52748.11 88888.00 2007-05-17 16:36:55.902 137 18211.68 18.86 52748.13 88888.00 2007-05-17 16:36:56.402 137 18211.56 18.98 52748.13 88888.00 2007-05-17 16:36:56.902 137 18211.32 19.10 52748.03 88888.00 2007-05-17 16:36:57.402 137 18211.35 19.06 52748.17 88888.00 2007-05-17 16:36:57.902 137 18211.41 19.05 52748.20 88888.00 2007-05-17 16:36:58.402 137 18211.30 19.03 52748.14 88888.00 2007-05-17 16:36:58.902 137 18211.19 18.97 52748.11 88888.00 2007-05-17 16:36:59.402 137 18211.46 18.97 52748.13 88888.00 2007-05-17 16:36:59.902 137 18211.57 19.01 52748.19 88888.00 2007-05-17 16:37:00.402 137 18211.50 19.02 52748.13 88888.00 2007-05-17 16:37:00.902 137 18211.47 18.90 52748.21 88888.00 2007-05-17 16:37:01.402 137 18211.43 18.95 52748.32 88888.00 2007-05-17 16:37:01.902 137 18211.25 18.96 52748.31 88888.00 2007-05-17 16:37:02.402 137 18211.21 19.02 52748.42 88888.00 2007-05-17 16:37:02.902 137 18211.25 19.02 52748.42 88888.00 2007-05-17 16:37:03.402 137 18211.28 18.92 52748.31 88888.00 2007-05-17 16:37:03.902 137 18211.34 18.92 52748.23 88888.00 2007-05-17 16:37:04.402 137 18211.20 18.86 52748.29 88888.00 2007-05-17 16:37:04.902 137 18211.34 18.80 52748.25 88888.00 2007-05-17 16:37:05.402 137 18211.30 18.71 52748.29 88888.00 2007-05-17 16:37:05.902 137 18211.37 18.75 52748.31 88888.00 2007-05-17 16:37:06.402 137 18211.51 18.85 52748.34 88888.00 2007-05-17 16:37:06.902 137 18211.52 18.81 52748.31 88888.00 2007-05-17 16:37:07.402 137 18211.36 18.84 52748.46 88888.00 2007-05-17 16:37:07.902 137 18211.19 19.06 52748.49 88888.00 2007-05-17 16:37:08.402 137 18211.15 19.20 52748.38 88888.00 2007-05-17 16:37:08.902 137 18211.21 19.26 52748.42 88888.00 2007-05-17 16:37:09.402 137 18211.23 19.28 52748.48 88888.00 2007-05-17 16:37:09.902 137 18211.30 18.94 52748.48 88888.00 2007-05-17 16:37:10.402 137 18211.47 18.79 52748.33 88888.00 2007-05-17 16:37:10.902 137 18211.35 18.81 52748.12 88888.00 2007-05-17 16:37:11.402 137 18211.31 18.80 52748.11 88888.00 2007-05-17 16:37:11.902 137 18211.31 18.76 52748.21 88888.00 2007-05-17 16:37:12.402 137 18211.48 18.80 52748.17 88888.00 2007-05-17 16:37:12.902 137 18211.48 18.95 52748.25 88888.00 2007-05-17 16:37:13.402 137 18211.43 18.87 52748.22 88888.00 2007-05-17 16:37:13.902 137 18211.34 18.77 52748.20 88888.00 2007-05-17 16:37:14.402 137 18211.45 18.87 52748.30 88888.00 2007-05-17 16:37:14.902 137 18211.57 18.86 52748.31 88888.00 2007-05-17 16:37:15.402 137 18211.57 18.78 52748.23 88888.00 2007-05-17 16:37:15.902 137 18211.40 18.84 52748.25 88888.00 2007-05-17 16:37:16.402 137 18211.47 18.85 52748.32 88888.00 2007-05-17 16:37:16.902 137 18211.50 18.90 52748.31 88888.00 2007-05-17 16:37:17.402 137 18211.32 18.86 52748.35 88888.00 2007-05-17 16:37:17.902 137 18211.52 18.92 52748.31 88888.00 2007-05-17 16:37:18.402 137 18211.62 18.95 52748.25 88888.00 2007-05-17 16:37:18.902 137 18211.60 18.94 52748.13 88888.00 2007-05-17 16:37:19.402 137 18211.51 19.03 52748.11 88888.00 2007-05-17 16:37:19.902 137 18211.50 19.02 52748.20 88888.00 2007-05-17 16:37:20.402 137 18211.62 18.95 52748.13 88888.00 2007-05-17 16:37:20.902 137 18211.50 18.94 52748.11 88888.00 2007-05-17 16:37:21.402 137 18211.27 18.92 52748.11 88888.00 2007-05-17 16:37:21.902 137 18211.47 18.97 52748.25 88888.00 2007-05-17 16:37:22.402 137 18211.40 19.01 52748.30 88888.00 2007-05-17 16:37:22.902 137 18211.48 19.04 52748.19 88888.00 2007-05-17 16:37:23.402 137 18211.49 19.01 52748.24 88888.00 2007-05-17 16:37:23.902 137 18211.53 19.02 52748.20 88888.00 2007-05-17 16:37:24.402 137 18211.48 19.03 52748.22 88888.00 2007-05-17 16:37:24.902 137 18211.45 19.01 52748.31 88888.00 2007-05-17 16:37:25.402 137 18211.51 19.05 52748.36 88888.00 2007-05-17 16:37:25.902 137 18211.71 18.94 52748.45 88888.00 2007-05-17 16:37:26.402 137 18211.57 18.95 52748.41 88888.00 2007-05-17 16:37:26.902 137 18211.51 18.87 52748.30 88888.00 2007-05-17 16:37:27.402 137 18211.51 18.91 52748.21 88888.00 2007-05-17 16:37:27.902 137 18211.50 18.92 52748.08 88888.00 2007-05-17 16:37:28.402 137 18211.63 18.87 52748.15 88888.00 2007-05-17 16:37:28.902 137 18211.69 18.81 52748.23 88888.00 2007-05-17 16:37:29.402 137 18211.65 18.85 52748.28 88888.00 2007-05-17 16:37:29.902 137 18211.72 18.86 52748.21 88888.00 2007-05-17 16:37:30.402 137 18211.79 18.94 52748.19 88888.00 2007-05-17 16:37:30.902 137 18211.75 18.92 52748.14 88888.00 2007-05-17 16:37:31.402 137 18211.37 18.87 52748.12 88888.00 2007-05-17 16:37:31.902 137 18211.43 18.87 52748.10 88888.00 2007-05-17 16:37:32.402 137 18211.61 18.92 52748.20 88888.00 2007-05-17 16:37:32.902 137 18211.59 18.94 52748.23 88888.00 2007-05-17 16:37:33.402 137 18211.67 18.92 52748.28 88888.00 2007-05-17 16:37:33.902 137 18211.63 18.88 52748.21 88888.00 2007-05-17 16:37:34.402 137 18211.78 18.85 52748.19 88888.00 2007-05-17 16:37:34.902 137 18211.75 18.82 52748.18 88888.00 2007-05-17 16:37:35.402 137 18211.69 19.06 52748.09 88888.00 2007-05-17 16:37:35.902 137 18211.81 19.02 52748.05 88888.00 2007-05-17 16:37:36.402 137 18211.78 19.09 52748.24 88888.00 2007-05-17 16:37:36.902 137 18211.73 18.96 52748.29 88888.00 2007-05-17 16:37:37.402 137 18211.63 18.88 52748.34 88888.00 2007-05-17 16:37:37.902 137 18211.75 18.93 52748.43 88888.00 2007-05-17 16:37:38.402 137 18211.60 19.04 52748.40 88888.00 2007-05-17 16:37:38.902 137 18211.52 19.01 52748.40 88888.00 2007-05-17 16:37:39.402 137 18211.59 18.92 52748.35 88888.00 2007-05-17 16:37:39.902 137 18211.57 18.84 52748.32 88888.00 2007-05-17 16:37:40.402 137 18211.58 18.87 52748.29 88888.00 2007-05-17 16:37:40.902 137 18211.59 18.92 52748.25 88888.00 2007-05-17 16:37:41.402 137 18211.57 18.86 52748.34 88888.00 2007-05-17 16:37:41.902 137 18211.56 18.80 52748.49 88888.00 2007-05-17 16:37:42.402 137 18211.63 18.80 52748.57 88888.00 2007-05-17 16:37:42.902 137 18211.67 18.82 52748.38 88888.00 2007-05-17 16:37:43.402 137 18211.71 18.69 52748.30 88888.00 2007-05-17 16:37:43.902 137 18211.81 18.73 52748.32 88888.00 2007-05-17 16:37:44.402 137 18211.76 18.76 52748.32 88888.00 2007-05-17 16:37:44.902 137 18211.82 18.77 52748.26 88888.00 2007-05-17 16:37:45.402 137 18211.84 18.78 52748.29 88888.00 2007-05-17 16:37:45.902 137 18211.78 18.74 52748.37 88888.00 2007-05-17 16:37:46.402 137 18211.90 18.77 52748.47 88888.00 2007-05-17 16:37:46.902 137 18211.94 18.74 52748.48 88888.00 2007-05-17 16:37:47.402 137 18211.90 18.74 52748.41 88888.00 2007-05-17 16:37:47.902 137 18211.93 18.65 52748.44 88888.00 2007-05-17 16:37:48.402 137 18211.93 18.61 52748.35 88888.00 2007-05-17 16:37:48.902 137 18211.89 18.64 52748.31 88888.00 2007-05-17 16:37:49.402 137 18211.73 18.72 52748.22 88888.00 2007-05-17 16:37:49.902 137 18211.92 18.79 52748.21 88888.00 2007-05-17 16:37:50.402 137 18212.02 18.78 52748.26 88888.00 2007-05-17 16:37:50.902 137 18212.02 18.70 52748.31 88888.00 2007-05-17 16:37:51.402 137 18212.04 18.70 52748.37 88888.00 2007-05-17 16:37:51.902 137 18211.95 18.74 52748.43 88888.00 2007-05-17 16:37:52.402 137 18211.89 18.78 52748.46 88888.00 2007-05-17 16:37:52.902 137 18211.92 18.79 52748.47 88888.00 2007-05-17 16:37:53.402 137 18211.96 18.75 52748.53 88888.00 2007-05-17 16:37:53.902 137 18212.02 18.72 52748.52 88888.00 2007-05-17 16:37:54.402 137 18211.97 18.85 52748.58 88888.00 2007-05-17 16:37:54.902 137 18212.00 18.80 52748.56 88888.00 2007-05-17 16:37:55.402 137 18211.97 18.74 52748.53 88888.00 2007-05-17 16:37:55.902 137 18212.05 18.73 52748.44 88888.00 2007-05-17 16:37:56.402 137 18212.07 18.78 52748.43 88888.00 2007-05-17 16:37:56.902 137 18211.96 18.76 52748.36 88888.00 2007-05-17 16:37:57.402 137 18211.84 18.73 52748.34 88888.00 2007-05-17 16:37:57.902 137 18211.93 18.75 52748.48 88888.00 2007-05-17 16:37:58.402 137 18211.93 18.67 52748.55 88888.00 2007-05-17 16:37:58.902 137 18211.93 18.61 52748.48 88888.00 2007-05-17 16:37:59.402 137 18211.91 18.63 52748.40 88888.00 2007-05-17 16:37:59.902 137 18211.91 18.62 52748.31 88888.00 2007-05-17 16:38:00.402 137 18212.03 18.80 52748.34 88888.00 2007-05-17 16:38:00.902 137 18212.13 18.71 52748.31 88888.00 2007-05-17 16:38:01.402 137 18212.12 18.64 52748.21 88888.00 2007-05-17 16:38:01.902 137 18212.07 18.55 52748.28 88888.00 2007-05-17 16:38:02.402 137 18212.05 18.59 52748.37 88888.00 2007-05-17 16:38:02.902 137 18212.07 18.58 52748.47 88888.00 2007-05-17 16:38:03.402 137 18212.18 18.63 52748.43 88888.00 2007-05-17 16:38:03.902 137 18212.27 18.61 52748.47 88888.00 2007-05-17 16:38:04.402 137 18212.19 18.59 52748.63 88888.00 2007-05-17 16:38:04.902 137 18212.13 18.55 52748.54 88888.00 2007-05-17 16:38:05.402 137 18212.10 18.55 52748.45 88888.00 2007-05-17 16:38:05.902 137 18212.14 18.59 52748.45 88888.00 2007-05-17 16:38:06.402 137 18212.06 18.57 52748.47 88888.00 2007-05-17 16:38:06.902 137 18212.02 18.54 52748.44 88888.00 2007-05-17 16:38:07.402 137 18212.03 18.53 52748.40 88888.00 2007-05-17 16:38:07.902 137 18212.12 18.61 52748.42 88888.00 2007-05-17 16:38:08.402 137 18212.08 18.74 52748.44 88888.00 2007-05-17 16:38:08.902 137 18212.07 18.71 52748.34 88888.00 2007-05-17 16:38:09.402 137 18212.01 18.66 52748.37 88888.00 2007-05-17 16:38:09.902 137 18212.05 18.64 52748.37 88888.00 2007-05-17 16:38:10.402 137 18212.15 18.62 52748.37 88888.00 2007-05-17 16:38:10.902 137 18212.41 18.53 52748.37 88888.00 2007-05-17 16:38:11.402 137 18212.52 18.47 52748.20 88888.00 2007-05-17 16:38:11.902 137 18212.58 18.54 52748.25 88888.00 2007-05-17 16:38:12.402 137 18212.65 18.60 52748.34 88888.00 2007-05-17 16:38:12.902 137 18212.67 18.59 52748.38 88888.00 2007-05-17 16:38:13.402 137 18212.61 18.61 52748.48 88888.00 2007-05-17 16:38:13.902 137 18212.62 18.63 52748.63 88888.00 2007-05-17 16:38:14.402 137 18212.61 18.61 52748.58 88888.00 2007-05-17 16:38:14.902 137 18212.59 18.63 52748.55 88888.00 2007-05-17 16:38:15.402 137 18212.54 18.57 52748.48 88888.00 2007-05-17 16:38:15.902 137 18212.45 18.56 52748.47 88888.00 2007-05-17 16:38:16.402 137 18212.51 18.58 52748.48 88888.00 2007-05-17 16:38:16.902 137 18212.56 18.60 52748.47 88888.00 2007-05-17 16:38:17.402 137 18212.62 18.70 52748.50 88888.00 2007-05-17 16:38:17.902 137 18212.62 18.68 52748.58 88888.00 2007-05-17 16:38:18.402 137 18212.58 18.76 52748.59 88888.00 2007-05-17 16:38:18.902 137 18212.70 18.74 52748.65 88888.00 2007-05-17 16:38:19.402 137 18212.77 18.57 52748.65 88888.00 2007-05-17 16:38:19.902 137 18212.79 18.54 52748.75 88888.00 2007-05-17 16:38:20.402 137 18212.82 18.70 52748.79 88888.00 2007-05-17 16:38:20.902 137 18212.75 18.59 52748.65 88888.00 2007-05-17 16:38:21.402 137 18212.75 18.56 52748.52 88888.00 2007-05-17 16:38:21.902 137 18212.70 18.60 52748.55 88888.00 2007-05-17 16:38:22.402 137 18212.81 18.52 52748.60 88888.00 2007-05-17 16:38:22.902 137 18212.80 18.52 52748.65 88888.00 2007-05-17 16:38:23.402 137 18212.72 18.46 52748.65 88888.00 2007-05-17 16:38:23.902 137 18212.75 18.45 52748.57 88888.00 2007-05-17 16:38:24.402 137 18212.77 18.39 52748.53 88888.00 2007-05-17 16:38:24.902 137 18212.79 18.44 52748.56 88888.00 2007-05-17 16:38:25.402 137 18212.62 18.45 52748.64 88888.00 2007-05-17 16:38:25.902 137 18212.39 18.54 52748.56 88888.00 2007-05-17 16:38:26.402 137 18212.44 18.65 52748.36 88888.00 2007-05-17 16:38:26.902 137 18212.59 18.54 52748.40 88888.00 2007-05-17 16:38:27.402 137 18212.52 18.48 52748.25 88888.00 2007-05-17 16:38:27.902 137 18212.54 18.40 52748.28 88888.00 2007-05-17 16:38:28.402 137 18212.50 18.40 52748.44 88888.00 2007-05-17 16:38:28.902 137 18212.44 18.30 52748.48 88888.00 2007-05-17 16:38:29.402 137 18212.49 18.26 52748.43 88888.00 2007-05-17 16:38:29.902 137 18212.43 18.32 52748.43 88888.00 2007-05-17 16:38:30.402 137 18212.40 18.32 52748.50 88888.00 2007-05-17 16:38:30.902 137 18212.51 18.36 52748.49 88888.00 2007-05-17 16:38:31.402 137 18212.56 18.24 52748.35 88888.00 2007-05-17 16:38:31.902 137 18212.56 18.27 52748.33 88888.00 2007-05-17 16:38:32.402 137 18212.54 18.22 52748.32 88888.00 2007-05-17 16:38:32.902 137 18212.69 18.28 52748.37 88888.00 2007-05-17 16:38:33.402 137 18212.61 18.28 52748.48 88888.00 2007-05-17 16:38:33.902 137 18212.56 18.29 52748.58 88888.00 2007-05-17 16:38:34.402 137 18212.66 18.19 52748.60 88888.00 2007-05-17 16:38:34.902 137 18212.76 18.16 52748.65 88888.00 2007-05-17 16:38:35.402 137 18212.71 18.24 52748.54 88888.00 2007-05-17 16:38:35.902 137 18212.61 18.38 52748.53 88888.00 2007-05-17 16:38:36.402 137 18212.58 18.38 52748.55 88888.00 2007-05-17 16:38:36.902 137 18212.76 18.39 52748.48 88888.00 2007-05-17 16:38:37.402 137 18212.75 18.29 52748.35 88888.00 2007-05-17 16:38:37.902 137 18212.70 18.22 52748.33 88888.00 2007-05-17 16:38:38.402 137 18212.63 18.24 52748.36 88888.00 2007-05-17 16:38:38.902 137 18212.57 18.23 52748.43 88888.00 2007-05-17 16:38:39.402 137 18212.55 18.39 52748.43 88888.00 2007-05-17 16:38:39.902 137 18212.54 18.35 52748.42 88888.00 2007-05-17 16:38:40.402 137 18212.63 18.45 52748.47 88888.00 2007-05-17 16:38:40.902 137 18212.73 18.22 52748.43 88888.00 2007-05-17 16:38:41.402 137 18212.68 18.04 52748.42 88888.00 2007-05-17 16:38:41.902 137 18212.59 18.03 52748.49 88888.00 2007-05-17 16:38:42.402 137 18212.60 18.01 52748.57 88888.00 2007-05-17 16:38:42.902 137 18212.65 18.05 52748.52 88888.00 2007-05-17 16:38:43.402 137 18212.71 18.05 52748.53 88888.00 2007-05-17 16:38:43.902 137 18212.56 18.00 52748.60 88888.00 2007-05-17 16:38:44.402 137 18212.68 17.99 52748.53 88888.00 2007-05-17 16:38:44.902 137 18212.71 17.96 52748.57 88888.00 2007-05-17 16:38:45.402 137 18212.69 17.98 52748.67 88888.00 2007-05-17 16:38:45.902 137 18212.80 18.04 52748.61 88888.00 2007-05-17 16:38:46.402 137 18212.69 18.09 52748.50 88888.00 2007-05-17 16:38:46.902 137 18212.79 18.04 52748.60 88888.00 2007-05-17 16:38:47.402 137 18212.79 18.04 52748.67 88888.00 2007-05-17 16:38:47.902 137 18212.81 18.02 52748.60 88888.00 2007-05-17 16:38:48.402 137 18212.82 17.98 52748.49 88888.00 2007-05-17 16:38:48.902 137 18212.83 18.02 52748.63 88888.00 2007-05-17 16:38:49.402 137 18212.93 18.26 52748.61 88888.00 2007-05-17 16:38:49.902 137 18212.98 18.54 52748.66 88888.00 2007-05-17 16:38:50.402 137 18212.89 18.55 52748.60 88888.00 2007-05-17 16:38:50.902 137 18212.97 18.25 52748.50 88888.00 2007-05-17 16:38:51.402 137 18213.06 18.00 52748.56 88888.00 2007-05-17 16:38:51.902 137 18213.12 17.98 52748.58 88888.00 2007-05-17 16:38:52.402 137 18213.11 18.02 52748.61 88888.00 2007-05-17 16:38:52.902 137 18213.03 18.05 52748.68 88888.00 2007-05-17 16:38:53.402 137 18212.94 18.09 52748.56 88888.00 2007-05-17 16:38:53.902 137 18213.05 18.08 52748.45 88888.00 2007-05-17 16:38:54.402 137 18213.11 18.07 52748.52 88888.00 2007-05-17 16:38:54.902 137 18213.12 18.04 52748.61 88888.00 2007-05-17 16:38:55.402 137 18213.09 18.20 52748.71 88888.00 2007-05-17 16:38:55.902 137 18213.11 18.31 52748.80 88888.00 2007-05-17 16:38:56.402 137 18213.17 18.34 52748.77 88888.00 2007-05-17 16:38:56.902 137 18213.15 18.31 52748.79 88888.00 2007-05-17 16:38:57.402 137 18213.06 18.31 52748.84 88888.00 2007-05-17 16:38:57.902 137 18212.99 18.31 52748.91 88888.00 2007-05-17 16:38:58.402 137 18213.06 18.26 52748.84 88888.00 2007-05-17 16:38:58.902 137 18213.08 18.27 52748.86 88888.00 2007-05-17 16:38:59.402 137 18213.04 18.30 52748.77 88888.00 2007-05-17 16:38:59.902 137 18213.10 18.32 52748.87 88888.00 2007-05-17 16:39:00.402 137 18213.06 18.27 52748.80 88888.00 2007-05-17 16:39:00.902 137 18213.06 18.29 52748.64 88888.00 2007-05-17 16:39:01.402 137 18213.09 18.26 52748.69 88888.00 2007-05-17 16:39:01.902 137 18213.04 18.24 52748.78 88888.00 2007-05-17 16:39:02.402 137 18213.02 18.32 52748.68 88888.00 2007-05-17 16:39:02.902 137 18213.09 18.43 52748.59 88888.00 2007-05-17 16:39:03.402 137 18213.15 18.41 52748.72 88888.00 2007-05-17 16:39:03.902 137 18213.05 18.26 52748.78 88888.00 2007-05-17 16:39:04.402 137 18212.90 18.28 52748.80 88888.00 2007-05-17 16:39:04.902 137 18212.98 18.26 52748.83 88888.00 2007-05-17 16:39:05.402 137 18213.08 18.19 52748.71 88888.00 2007-05-17 16:39:05.902 137 18212.97 18.10 52748.68 88888.00 2007-05-17 16:39:06.402 137 18212.91 18.18 52748.71 88888.00 2007-05-17 16:39:06.902 137 18212.83 18.26 52748.68 88888.00 2007-05-17 16:39:07.402 137 18212.84 18.33 52748.65 88888.00 2007-05-17 16:39:07.902 137 18213.06 18.35 52748.67 88888.00 2007-05-17 16:39:08.402 137 18212.98 18.23 52748.70 88888.00 2007-05-17 16:39:08.902 137 18212.82 18.19 52748.63 88888.00 2007-05-17 16:39:09.402 137 18212.88 18.14 52748.52 88888.00 2007-05-17 16:39:09.902 137 18212.88 18.39 52748.56 88888.00 2007-05-17 16:39:10.402 137 18213.00 18.58 52748.67 88888.00 2007-05-17 16:39:10.902 137 18213.03 18.42 52748.76 88888.00 2007-05-17 16:39:11.402 137 18213.02 18.21 52748.77 88888.00 2007-05-17 16:39:11.902 137 18212.95 18.23 52748.66 88888.00 2007-05-17 16:39:12.402 137 18212.90 18.19 52748.55 88888.00 2007-05-17 16:39:12.902 137 18212.97 18.20 52748.45 88888.00 2007-05-17 16:39:13.402 137 18213.00 18.20 52748.55 88888.00 2007-05-17 16:39:13.902 137 18212.97 18.15 52748.63 88888.00 2007-05-17 16:39:14.402 137 18213.00 18.12 52748.57 88888.00 2007-05-17 16:39:14.902 137 18213.00 18.24 52748.46 88888.00 2007-05-17 16:39:15.402 137 18213.00 18.24 52748.44 88888.00 2007-05-17 16:39:15.902 137 18213.10 18.21 52748.55 88888.00 2007-05-17 16:39:16.402 137 18213.03 18.24 52748.64 88888.00 2007-05-17 16:39:16.902 137 18213.00 18.21 52748.61 88888.00 2007-05-17 16:39:17.402 137 18213.15 18.32 52748.63 88888.00 2007-05-17 16:39:17.902 137 18213.05 18.48 52748.48 88888.00 2007-05-17 16:39:18.402 137 18212.95 18.55 52748.45 88888.00 2007-05-17 16:39:18.902 137 18213.02 18.49 52748.49 88888.00 2007-05-17 16:39:19.402 137 18213.03 18.21 52748.53 88888.00 2007-05-17 16:39:19.902 137 18213.08 18.16 52748.57 88888.00 2007-05-17 16:39:20.402 137 18213.06 18.16 52748.66 88888.00 2007-05-17 16:39:20.902 137 18213.06 18.08 52748.57 88888.00 2007-05-17 16:39:21.402 137 18213.05 18.04 52748.54 88888.00 2007-05-17 16:39:21.902 137 18213.02 18.05 52748.56 88888.00 2007-05-17 16:39:22.402 137 18213.01 18.00 52748.66 88888.00 2007-05-17 16:39:22.902 137 18213.12 18.10 52748.57 88888.00 2007-05-17 16:39:23.402 137 18213.06 18.13 52748.59 88888.00 2007-05-17 16:39:23.902 137 18213.10 18.08 52748.70 88888.00 2007-05-17 16:39:24.402 137 18213.03 18.01 52748.81 88888.00 2007-05-17 16:39:24.902 137 18212.97 17.97 52748.75 88888.00 2007-05-17 16:39:25.402 137 18212.97 18.09 52748.75 88888.00 2007-05-17 16:39:25.902 137 18213.02 18.16 52748.84 88888.00 2007-05-17 16:39:26.402 137 18213.15 18.10 52748.91 88888.00 2007-05-17 16:39:26.902 137 18213.13 18.01 52748.84 88888.00 2007-05-17 16:39:27.402 137 18213.10 18.13 52748.68 88888.00 2007-05-17 16:39:27.902 137 18213.12 18.06 52748.69 88888.00 2007-05-17 16:39:28.402 137 18213.16 18.02 52748.86 88888.00 2007-05-17 16:39:28.902 137 18213.16 18.02 52748.84 88888.00 2007-05-17 16:39:29.402 137 18213.12 18.01 52748.83 88888.00 2007-05-17 16:39:29.902 137 18213.10 17.98 52748.86 88888.00 2007-05-17 16:39:30.402 137 18213.10 17.97 52748.71 88888.00 2007-05-17 16:39:30.902 137 18213.08 17.96 52748.73 88888.00 2007-05-17 16:39:31.402 137 18213.13 18.04 52748.78 88888.00 2007-05-17 16:39:31.902 137 18213.15 18.19 52748.66 88888.00 2007-05-17 16:39:32.402 137 18213.13 18.08 52748.53 88888.00 2007-05-17 16:39:32.902 137 18213.09 18.07 52748.41 88888.00 2007-05-17 16:39:33.402 137 18213.00 18.04 52748.53 88888.00 2007-05-17 16:39:33.902 137 18212.87 18.00 52748.52 88888.00 2007-05-17 16:39:34.402 137 18212.88 18.04 52748.64 88888.00 2007-05-17 16:39:34.902 137 18212.92 18.02 52748.70 88888.00 2007-05-17 16:39:35.402 137 18212.92 17.98 52748.66 88888.00 2007-05-17 16:39:35.902 137 18212.87 17.95 52748.63 88888.00 2007-05-17 16:39:36.402 137 18212.88 17.95 52748.56 88888.00 2007-05-17 16:39:36.902 137 18212.92 17.97 52748.50 88888.00 2007-05-17 16:39:37.402 137 18213.00 18.00 52748.44 88888.00 2007-05-17 16:39:37.902 137 18213.08 18.07 52748.48 88888.00 2007-05-17 16:39:38.402 137 18213.00 17.98 52748.40 88888.00 2007-05-17 16:39:38.902 137 18212.90 17.99 52748.41 88888.00 2007-05-17 16:39:39.402 137 18212.87 18.04 52748.37 88888.00 2007-05-17 16:39:39.902 137 18212.90 18.08 52748.40 88888.00 2007-05-17 16:39:40.402 137 18213.08 18.02 52748.46 88888.00 2007-05-17 16:39:40.902 137 18213.19 17.98 52748.42 88888.00 2007-05-17 16:39:41.402 137 18213.22 17.96 52748.35 88888.00 2007-05-17 16:39:41.902 137 18213.17 17.94 52748.35 88888.00 2007-05-17 16:39:42.402 137 18212.98 17.93 52748.34 88888.00 2007-05-17 16:39:42.902 137 18212.91 17.92 52748.30 88888.00 2007-05-17 16:39:43.402 137 18212.90 17.99 52748.40 88888.00 2007-05-17 16:39:43.902 137 18213.00 17.95 52748.45 88888.00 2007-05-17 16:39:44.402 137 18213.00 17.91 52748.40 88888.00 2007-05-17 16:39:44.902 137 18212.87 17.87 52748.41 88888.00 2007-05-17 16:39:45.402 137 18212.76 17.87 52748.36 88888.00 2007-05-17 16:39:45.902 137 18212.87 17.88 52748.40 88888.00 2007-05-17 16:39:46.402 137 18213.02 17.92 52748.50 88888.00 2007-05-17 16:39:46.902 137 18212.91 17.98 52748.56 88888.00 2007-05-17 16:39:47.402 137 18212.91 17.92 52748.49 88888.00 2007-05-17 16:39:47.902 137 18212.93 17.95 52748.53 88888.00 2007-05-17 16:39:48.402 137 18213.04 17.84 52748.68 88888.00 2007-05-17 16:39:48.902 137 18213.01 17.80 52748.61 88888.00 2007-05-17 16:39:49.402 137 18212.92 17.86 52748.52 88888.00 2007-05-17 16:39:49.902 137 18213.04 17.88 52748.46 88888.00 2007-05-17 16:39:50.402 137 18213.10 17.91 52748.53 88888.00 2007-05-17 16:39:50.902 137 18213.12 17.96 52748.57 88888.00 2007-05-17 16:39:51.402 137 18213.11 17.93 52748.66 88888.00 2007-05-17 16:39:51.902 137 18213.06 17.95 52748.61 88888.00 2007-05-17 16:39:52.402 137 18212.99 17.93 52748.68 88888.00 2007-05-17 16:39:52.902 137 18212.98 17.92 52748.69 88888.00 2007-05-17 16:39:53.402 137 18212.87 18.00 52748.71 88888.00 2007-05-17 16:39:53.902 137 18212.92 18.01 52748.87 88888.00 2007-05-17 16:39:54.402 137 18212.82 18.00 52748.88 88888.00 2007-05-17 16:39:54.902 137 18212.87 18.02 52748.81 88888.00 2007-05-17 16:39:55.402 137 18212.86 18.06 52748.77 88888.00 2007-05-17 16:39:55.902 137 18212.78 17.98 52748.61 88888.00 2007-05-17 16:39:56.402 137 18212.80 17.95 52748.65 88888.00 2007-05-17 16:39:56.902 137 18212.80 17.85 52748.57 88888.00 2007-05-17 16:39:57.402 137 18212.94 17.87 52748.55 88888.00 2007-05-17 16:39:57.902 137 18212.94 17.87 52748.48 88888.00 2007-05-17 16:39:58.402 137 18212.95 17.93 52748.43 88888.00 2007-05-17 16:39:58.902 137 18213.01 17.96 52748.48 88888.00 2007-05-17 16:39:59.402 137 18213.06 17.93 52748.57 88888.00 2007-05-17 16:39:59.902 137 18213.14 18.02 52748.63 88888.00 2007-05-17 16:40:00.402 137 18213.16 18.08 52748.54 88888.00 2007-05-17 16:40:00.902 137 18213.09 18.10 52748.63 88888.00 2007-05-17 16:40:01.402 137 18213.15 18.14 52748.66 88888.00 2007-05-17 16:40:01.902 137 18213.09 18.15 52748.66 88888.00 2007-05-17 16:40:02.402 137 18213.04 18.08 52748.63 88888.00 2007-05-17 16:40:02.902 137 18212.99 18.13 52748.54 88888.00 2007-05-17 16:40:03.402 137 18213.00 18.12 52748.52 88888.00 2007-05-17 16:40:03.902 137 18213.03 18.03 52748.54 88888.00 2007-05-17 16:40:04.402 137 18213.09 17.97 52748.55 88888.00 2007-05-17 16:40:04.902 137 18213.14 17.91 52748.57 88888.00 2007-05-17 16:40:05.402 137 18213.06 17.94 52748.69 88888.00 2007-05-17 16:40:05.902 137 18213.02 17.94 52748.68 88888.00 2007-05-17 16:40:06.402 137 18213.00 17.93 52748.58 88888.00 2007-05-17 16:40:06.902 137 18213.00 17.96 52748.55 88888.00 2007-05-17 16:40:07.402 137 18213.17 17.98 52748.56 88888.00 2007-05-17 16:40:07.902 137 18213.16 17.99 52748.64 88888.00 2007-05-17 16:40:08.402 137 18213.25 18.02 52748.70 88888.00 2007-05-17 16:40:08.902 137 18213.19 17.96 52748.69 88888.00 2007-05-17 16:40:09.402 137 18213.17 17.89 52748.69 88888.00 2007-05-17 16:40:09.902 137 18213.19 17.89 52748.71 88888.00 2007-05-17 16:40:10.402 137 18213.22 17.90 52748.60 88888.00 2007-05-17 16:40:10.902 137 18213.12 17.87 52748.68 88888.00 2007-05-17 16:40:11.402 137 18213.10 17.76 52748.61 88888.00 2007-05-17 16:40:11.902 137 18213.11 17.76 52748.56 88888.00 2007-05-17 16:40:12.402 137 18213.00 17.76 52748.52 88888.00 2007-05-17 16:40:12.902 137 18213.09 17.75 52748.46 88888.00 2007-05-17 16:40:13.402 137 18213.12 17.77 52748.43 88888.00 2007-05-17 16:40:13.902 137 18213.06 17.75 52748.45 88888.00 2007-05-17 16:40:14.402 137 18213.12 17.75 52748.59 88888.00 2007-05-17 16:40:14.902 137 18213.17 17.79 52748.49 88888.00 2007-05-17 16:40:15.402 137 18213.28 17.77 52748.44 88888.00 2007-05-17 16:40:15.902 137 18213.17 17.75 52748.41 88888.00 2007-05-17 16:40:16.402 137 18213.14 17.74 52748.44 88888.00 2007-05-17 16:40:16.902 137 18213.17 17.75 52748.43 88888.00 2007-05-17 16:40:17.402 137 18213.21 17.78 52748.48 88888.00 2007-05-17 16:40:17.902 137 18213.10 17.80 52748.54 88888.00 2007-05-17 16:40:18.402 137 18213.14 17.80 52748.54 88888.00 2007-05-17 16:40:18.902 137 18212.98 17.73 52748.45 88888.00 2007-05-17 16:40:19.402 137 18212.98 17.74 52748.38 88888.00 2007-05-17 16:40:19.902 137 18213.13 17.69 52748.45 88888.00 2007-05-17 16:40:20.402 137 18213.30 17.61 52748.49 88888.00 2007-05-17 16:40:20.902 137 18213.33 17.59 52748.44 88888.00 2007-05-17 16:40:21.402 137 18213.33 17.57 52748.49 88888.00 2007-05-17 16:40:21.902 137 18213.31 17.52 52748.57 88888.00 2007-05-17 16:40:22.402 137 18213.35 17.56 52748.48 88888.00 2007-05-17 16:40:22.902 137 18213.47 17.64 52748.41 88888.00 2007-05-17 16:40:23.402 137 18213.53 17.65 52748.58 88888.00 2007-05-17 16:40:23.902 137 18213.42 17.58 52748.50 88888.00 2007-05-17 16:40:24.402 137 18213.49 17.62 52748.54 88888.00 2007-05-17 16:40:24.902 137 18213.54 17.70 52748.43 88888.00 2007-05-17 16:40:25.402 137 18213.49 17.62 52748.40 88888.00 2007-05-17 16:40:25.902 137 18213.39 17.46 52748.34 88888.00 2007-05-17 16:40:26.402 137 18213.28 17.47 52748.33 88888.00 2007-05-17 16:40:26.902 137 18213.22 17.53 52748.52 88888.00 2007-05-17 16:40:27.402 137 18213.44 17.60 52748.56 88888.00 2007-05-17 16:40:27.902 137 18213.52 17.54 52748.65 88888.00 2007-05-17 16:40:28.402 137 18213.35 17.51 52748.68 88888.00 2007-05-17 16:40:28.902 137 18213.36 17.53 52748.57 88888.00 2007-05-17 16:40:29.402 137 18213.25 17.51 52748.44 88888.00 2007-05-17 16:40:29.902 137 18213.16 17.45 52748.48 88888.00 2007-05-17 16:40:30.402 137 18213.17 17.45 52748.48 88888.00 2007-05-17 16:40:30.902 137 18213.19 17.43 52748.50 88888.00 2007-05-17 16:40:31.402 137 18213.21 17.44 52748.41 88888.00 2007-05-17 16:40:31.902 137 18213.15 17.39 52748.38 88888.00 2007-05-17 16:40:32.402 137 18213.22 17.35 52748.41 88888.00 2007-05-17 16:40:32.902 137 18213.31 17.34 52748.46 88888.00 2007-05-17 16:40:33.402 137 18213.21 17.39 52748.46 88888.00 2007-05-17 16:40:33.902 137 18213.15 17.44 52748.38 88888.00 2007-05-17 16:40:34.402 137 18213.12 17.47 52748.31 88888.00 2007-05-17 16:40:34.902 137 18213.05 17.47 52748.35 88888.00 2007-05-17 16:40:35.402 137 18213.04 17.45 52748.43 88888.00 2007-05-17 16:40:35.902 137 18213.05 17.40 52748.42 88888.00 2007-05-17 16:40:36.402 137 18213.09 17.36 52748.32 88888.00 2007-05-17 16:40:36.902 137 18213.10 17.38 52748.35 88888.00 2007-05-17 16:40:37.402 137 18213.16 17.38 52748.38 88888.00 2007-05-17 16:40:37.902 137 18213.24 17.32 52748.53 88888.00 2007-05-17 16:40:38.402 137 18213.30 17.34 52748.50 88888.00 2007-05-17 16:40:38.902 137 18213.24 17.44 52748.48 88888.00 2007-05-17 16:40:39.402 137 18213.20 17.45 52748.55 88888.00 2007-05-17 16:40:39.902 137 18213.09 17.47 52748.59 88888.00 2007-05-17 16:40:40.402 137 18213.12 17.43 52748.56 88888.00 2007-05-17 16:40:40.902 137 18213.06 17.33 52748.63 88888.00 2007-05-17 16:40:41.402 137 18213.04 17.28 52748.76 88888.00 2007-05-17 16:40:41.902 137 18213.05 17.20 52748.79 88888.00 2007-05-17 16:40:42.402 137 18213.04 17.20 52748.75 88888.00 2007-05-17 16:40:42.902 137 18212.95 17.21 52748.76 88888.00 2007-05-17 16:40:43.402 137 18212.95 17.16 52748.72 88888.00 2007-05-17 16:40:43.902 137 18212.95 17.15 52748.59 88888.00 2007-05-17 16:40:44.402 137 18213.01 17.15 52748.53 88888.00 2007-05-17 16:40:44.902 137 18212.98 17.12 52748.63 88888.00 2007-05-17 16:40:45.402 137 18212.94 17.11 52748.69 88888.00 2007-05-17 16:40:45.902 137 18212.94 17.11 52748.65 88888.00 2007-05-17 16:40:46.402 137 18212.87 17.14 52748.67 88888.00 2007-05-17 16:40:46.902 137 18212.97 17.23 52748.65 88888.00 2007-05-17 16:40:47.402 137 18213.04 17.27 52748.63 88888.00 2007-05-17 16:40:47.902 137 18212.98 17.23 52748.72 88888.00 2007-05-17 16:40:48.402 137 18212.98 17.35 52748.67 88888.00 2007-05-17 16:40:48.902 137 18213.03 17.47 52748.54 88888.00 2007-05-17 16:40:49.402 137 18213.08 17.71 52748.58 88888.00 2007-05-17 16:40:49.902 137 18213.12 17.80 52748.63 88888.00 2007-05-17 16:40:50.402 137 18213.12 17.75 52748.58 88888.00 2007-05-17 16:40:50.902 137 18213.30 17.38 52748.65 88888.00 2007-05-17 16:40:51.402 137 18213.43 17.28 52748.64 88888.00 2007-05-17 16:40:51.902 137 18213.47 17.33 52748.65 88888.00 2007-05-17 16:40:52.402 137 18213.41 17.31 52748.70 88888.00 2007-05-17 16:40:52.902 137 18213.31 17.30 52748.82 88888.00 2007-05-17 16:40:53.402 137 18213.35 17.29 52748.69 88888.00 2007-05-17 16:40:53.902 137 18213.33 17.28 52748.52 88888.00 2007-05-17 16:40:54.402 137 18213.33 17.30 52748.49 88888.00 2007-05-17 16:40:54.902 137 18213.30 17.29 52748.61 88888.00 2007-05-17 16:40:55.402 137 18213.27 17.19 52748.57 88888.00 2007-05-17 16:40:55.902 137 18213.32 17.21 52748.53 88888.00 2007-05-17 16:40:56.402 137 18213.31 17.32 52748.42 88888.00 2007-05-17 16:40:56.902 137 18213.27 17.42 52748.47 88888.00 2007-05-17 16:40:57.402 137 18213.26 17.48 52748.47 88888.00 2007-05-17 16:40:57.902 137 18213.24 17.46 52748.40 88888.00 2007-05-17 16:40:58.402 137 18213.37 17.37 52748.25 88888.00 2007-05-17 16:40:58.902 137 18213.36 17.38 52748.18 88888.00 2007-05-17 16:40:59.402 137 18213.27 17.42 52748.30 88888.00 2007-05-17 16:40:59.902 137 18213.32 17.47 52748.45 88888.00 2007-05-17 16:41:00.402 137 18213.35 17.38 52748.55 88888.00 2007-05-17 16:41:00.902 137 18213.42 17.32 52748.60 88888.00 2007-05-17 16:41:01.402 137 18213.37 17.33 52748.55 88888.00 2007-05-17 16:41:01.902 137 18213.37 17.38 52748.49 88888.00 2007-05-17 16:41:02.402 137 18213.28 17.35 52748.37 88888.00 2007-05-17 16:41:02.902 137 18213.21 17.32 52748.36 88888.00 2007-05-17 16:41:03.402 137 18213.26 17.35 52748.55 88888.00 2007-05-17 16:41:03.902 137 18213.32 17.39 52748.59 88888.00 2007-05-17 16:41:04.402 137 18213.24 17.39 52748.57 88888.00 2007-05-17 16:41:04.902 137 18213.33 17.35 52748.53 88888.00 2007-05-17 16:41:05.402 137 18213.41 17.38 52748.61 88888.00 2007-05-17 16:41:05.902 137 18213.35 17.36 52748.66 88888.00 2007-05-17 16:41:06.402 137 18213.39 17.27 52748.47 88888.00 2007-05-17 16:41:06.902 137 18213.37 17.25 52748.31 88888.00 2007-05-17 16:41:07.402 137 18213.26 17.32 52748.31 88888.00 2007-05-17 16:41:07.902 137 18213.33 17.41 52748.46 88888.00 2007-05-17 16:41:08.402 137 18213.39 17.36 52748.41 88888.00 2007-05-17 16:41:08.902 137 18213.58 17.32 52748.38 88888.00 2007-05-17 16:41:09.402 137 18213.47 17.32 52748.48 88888.00 2007-05-17 16:41:09.902 137 18213.46 17.30 52748.49 88888.00 2007-05-17 16:41:10.402 137 18213.48 17.33 52748.46 88888.00 2007-05-17 16:41:10.902 137 18213.44 17.28 52748.38 88888.00 2007-05-17 16:41:11.402 137 18213.42 17.28 52748.53 88888.00 2007-05-17 16:41:11.902 137 18213.38 17.34 52748.67 88888.00 2007-05-17 16:41:12.402 137 18213.36 17.30 52748.64 88888.00 2007-05-17 16:41:12.902 137 18213.46 17.23 52748.54 88888.00 2007-05-17 16:41:13.402 137 18213.53 17.22 52748.46 88888.00 2007-05-17 16:41:13.902 137 18213.44 17.26 52748.63 88888.00 2007-05-17 16:41:14.402 137 18213.46 17.23 52748.54 88888.00 2007-05-17 16:41:14.902 137 18213.44 17.26 52748.57 88888.00 2007-05-17 16:41:15.402 137 18213.43 17.30 52748.49 88888.00 2007-05-17 16:41:15.902 137 18213.46 17.18 52748.52 88888.00 2007-05-17 16:41:16.402 137 18213.53 17.13 52748.55 88888.00 2007-05-17 16:41:16.902 137 18213.57 17.11 52748.66 88888.00 2007-05-17 16:41:17.402 137 18213.62 17.12 52748.65 88888.00 2007-05-17 16:41:17.902 137 18213.58 17.23 52748.56 88888.00 2007-05-17 16:41:18.402 137 18213.45 17.20 52748.59 88888.00 2007-05-17 16:41:18.902 137 18213.44 17.14 52748.63 88888.00 2007-05-17 16:41:19.402 137 18213.49 17.16 52748.46 88888.00 2007-05-17 16:41:19.902 137 18213.53 17.20 52748.34 88888.00 2007-05-17 16:41:20.402 137 18213.53 17.29 52748.46 88888.00 2007-05-17 16:41:20.902 137 18213.66 17.29 52748.55 88888.00 2007-05-17 16:41:21.402 137 18213.64 17.25 52748.42 88888.00 2007-05-17 16:41:21.902 137 18213.63 17.21 52748.37 88888.00 2007-05-17 16:41:22.402 137 18213.51 17.20 52748.38 88888.00 2007-05-17 16:41:22.902 137 18213.45 17.18 52748.34 88888.00 2007-05-17 16:41:23.402 137 18213.45 17.19 52748.40 88888.00 2007-05-17 16:41:23.902 137 18213.49 17.22 52748.36 88888.00 2007-05-17 16:41:24.402 137 18213.53 17.28 52748.40 88888.00 2007-05-17 16:41:24.902 137 18213.47 17.22 52748.49 88888.00 2007-05-17 16:41:25.402 137 18213.43 17.19 52748.52 88888.00 2007-05-17 16:41:25.902 137 18213.39 17.26 52748.50 88888.00 2007-05-17 16:41:26.402 137 18213.55 17.27 52748.40 88888.00 2007-05-17 16:41:26.902 137 18213.59 17.18 52748.43 88888.00 2007-05-17 16:41:27.402 137 18213.63 17.11 52748.47 88888.00 2007-05-17 16:41:27.902 137 18213.68 17.14 52748.45 88888.00 2007-05-17 16:41:28.402 137 18213.65 17.22 52748.47 88888.00 2007-05-17 16:41:28.902 137 18213.54 17.06 52748.57 88888.00 2007-05-17 16:41:29.402 137 18213.56 16.95 52748.57 88888.00 2007-05-17 16:41:29.902 137 18213.65 16.97 52748.53 88888.00 2007-05-17 16:41:30.402 137 18213.70 16.99 52748.56 88888.00 2007-05-17 16:41:30.902 137 18213.58 16.99 52748.72 88888.00 2007-05-17 16:41:31.402 137 18213.64 16.97 52748.75 88888.00 2007-05-17 16:41:31.902 137 18213.76 16.96 52748.57 88888.00 2007-05-17 16:41:32.402 137 18213.88 17.01 52748.59 88888.00 2007-05-17 16:41:32.902 137 18213.92 16.97 52748.68 88888.00 2007-05-17 16:41:33.402 137 18213.90 16.93 52748.72 88888.00 2007-05-17 16:41:33.902 137 18213.93 16.91 52748.69 88888.00 2007-05-17 16:41:34.402 137 18213.95 16.99 52748.61 88888.00 2007-05-17 16:41:34.902 137 18213.82 17.07 52748.57 88888.00 2007-05-17 16:41:35.402 137 18213.86 17.03 52748.68 88888.00 2007-05-17 16:41:35.902 137 18213.82 16.96 52748.56 88888.00 2007-05-17 16:41:36.402 137 18213.93 17.04 52748.50 88888.00 2007-05-17 16:41:36.902 137 18213.90 17.05 52748.48 88888.00 2007-05-17 16:41:37.402 137 18213.85 16.99 52748.53 88888.00 2007-05-17 16:41:37.902 137 18213.89 17.01 52748.57 88888.00 2007-05-17 16:41:38.402 137 18213.84 16.97 52748.57 88888.00 2007-05-17 16:41:38.902 137 18213.76 16.97 52748.66 88888.00 2007-05-17 16:41:39.402 137 18213.76 16.93 52748.68 88888.00 2007-05-17 16:41:39.902 137 18213.76 16.95 52748.64 88888.00 2007-05-17 16:41:40.402 137 18213.92 17.02 52748.57 88888.00 2007-05-17 16:41:40.902 137 18213.92 17.24 52748.49 88888.00 2007-05-17 16:41:41.402 137 18213.91 17.29 52748.52 88888.00 2007-05-17 16:41:41.902 137 18213.88 17.10 52748.63 88888.00 2007-05-17 16:41:42.402 137 18213.86 16.97 52748.59 88888.00 2007-05-17 16:41:42.902 137 18213.81 17.05 52748.50 88888.00 2007-05-17 16:41:43.402 137 18214.00 17.07 52748.49 88888.00 2007-05-17 16:41:43.902 137 18213.99 16.97 52748.43 88888.00 2007-05-17 16:41:44.402 137 18213.98 16.90 52748.50 88888.00 2007-05-17 16:41:44.902 137 18214.00 16.81 52748.56 88888.00 2007-05-17 16:41:45.402 137 18214.06 16.80 52748.57 88888.00 2007-05-17 16:41:45.902 137 18214.14 16.87 52748.58 88888.00 2007-05-17 16:41:46.402 137 18214.00 16.90 52748.64 88888.00 2007-05-17 16:41:46.902 137 18213.96 16.94 52748.67 88888.00 2007-05-17 16:41:47.402 137 18213.92 16.98 52748.65 88888.00 2007-05-17 16:41:47.902 137 18213.80 16.98 52748.59 88888.00 2007-05-17 16:41:48.402 137 18213.79 16.98 52748.57 88888.00 2007-05-17 16:41:48.902 137 18213.86 16.97 52748.50 88888.00 2007-05-17 16:41:49.402 137 18214.01 17.00 52748.47 88888.00 2007-05-17 16:41:49.902 137 18214.11 17.00 52748.40 88888.00 2007-05-17 16:41:50.402 137 18214.12 17.00 52748.50 88888.00 2007-05-17 16:41:50.902 137 18213.95 16.99 52748.56 88888.00 2007-05-17 16:41:51.402 137 18214.03 16.94 52748.56 88888.00 2007-05-17 16:41:51.902 137 18214.06 16.95 52748.68 88888.00 2007-05-17 16:41:52.402 137 18213.99 16.98 52748.60 88888.00 2007-05-17 16:41:52.902 137 18213.98 16.84 52748.49 88888.00 2007-05-17 16:41:53.402 137 18214.08 16.79 52748.47 88888.00 2007-05-17 16:41:53.902 137 18214.14 17.00 52748.38 88888.00 2007-05-17 16:41:54.402 137 18214.32 17.09 52748.42 88888.00 2007-05-17 16:41:54.902 137 18214.28 17.11 52748.63 88888.00 2007-05-17 16:41:55.402 137 18214.14 17.08 52748.77 88888.00 2007-05-17 16:41:55.902 137 18214.13 17.03 52748.70 88888.00 2007-05-17 16:41:56.402 137 18214.11 17.06 52748.59 88888.00 2007-05-17 16:41:56.902 137 18214.21 17.00 52748.57 88888.00 2007-05-17 16:41:57.402 137 18214.24 16.97 52748.71 88888.00 2007-05-17 16:41:57.902 137 18214.23 16.95 52748.70 88888.00 2007-05-17 16:41:58.402 137 18214.23 16.92 52748.61 88888.00 2007-05-17 16:41:58.902 137 18214.13 16.94 52748.65 88888.00 2007-05-17 16:41:59.402 137 18213.97 17.01 52748.69 88888.00 2007-05-17 16:41:59.902 137 18214.06 17.06 52748.69 88888.00 2007-05-17 16:42:00.402 137 18214.19 17.02 52748.66 88888.00 2007-05-17 16:42:00.902 137 18214.15 17.02 52748.58 88888.00 2007-05-17 16:42:01.402 137 18214.11 17.02 52748.65 88888.00 2007-05-17 16:42:01.902 137 18214.13 16.98 52748.71 88888.00 2007-05-17 16:42:02.402 137 18214.15 17.01 52748.67 88888.00 2007-05-17 16:42:02.902 137 18214.21 17.10 52748.56 88888.00 2007-05-17 16:42:03.402 137 18214.18 17.05 52748.55 88888.00 2007-05-17 16:42:03.902 137 18214.13 17.04 52748.66 88888.00 2007-05-17 16:42:04.402 137 18214.17 17.10 52748.77 88888.00 2007-05-17 16:42:04.902 137 18214.17 17.04 52748.78 88888.00 2007-05-17 16:42:05.402 137 18214.20 17.07 52748.65 88888.00 2007-05-17 16:42:05.902 137 18214.12 17.03 52748.64 88888.00 2007-05-17 16:42:06.402 137 18214.14 16.98 52748.53 88888.00 2007-05-17 16:42:06.902 137 18214.17 16.97 52748.54 88888.00 2007-05-17 16:42:07.402 137 18214.17 17.02 52748.60 88888.00 2007-05-17 16:42:07.902 137 18214.09 17.02 52748.64 88888.00 2007-05-17 16:42:08.402 137 18214.11 17.00 52748.52 88888.00 2007-05-17 16:42:08.902 137 18214.14 17.05 52748.55 88888.00 2007-05-17 16:42:09.402 137 18214.19 17.03 52748.49 88888.00 2007-05-17 16:42:09.902 137 18214.12 17.02 52748.46 88888.00 2007-05-17 16:42:10.402 137 18214.07 16.99 52748.44 88888.00 2007-05-17 16:42:10.902 137 18214.18 17.00 52748.54 88888.00 2007-05-17 16:42:11.402 137 18214.23 17.00 52748.64 88888.00 2007-05-17 16:42:11.902 137 18214.13 16.95 52748.58 88888.00 2007-05-17 16:42:12.402 137 18214.09 16.99 52748.54 88888.00 2007-05-17 16:42:12.902 137 18214.12 17.05 52748.61 88888.00 2007-05-17 16:42:13.402 137 18214.08 17.10 52748.73 88888.00 2007-05-17 16:42:13.902 137 18214.07 17.02 52748.71 88888.00 2007-05-17 16:42:14.402 137 18214.10 17.02 52748.63 88888.00 2007-05-17 16:42:14.902 137 18214.11 16.99 52748.61 88888.00 2007-05-17 16:42:15.402 137 18214.02 16.92 52748.61 88888.00 2007-05-17 16:42:15.902 137 18214.02 16.94 52748.65 88888.00 2007-05-17 16:42:16.402 137 18214.01 16.92 52748.66 88888.00 2007-05-17 16:42:16.902 137 18214.10 16.89 52748.69 88888.00 2007-05-17 16:42:17.402 137 18214.14 16.87 52748.70 88888.00 2007-05-17 16:42:17.902 137 18214.14 16.84 52748.73 88888.00 2007-05-17 16:42:18.402 137 18214.02 16.85 52748.78 88888.00 2007-05-17 16:42:18.902 137 18213.91 16.82 52748.66 88888.00 2007-05-17 16:42:19.402 137 18214.03 16.74 52748.70 88888.00 2007-05-17 16:42:19.902 137 18214.13 16.73 52748.72 88888.00 2007-05-17 16:42:20.402 137 18214.01 16.75 52748.84 88888.00 2007-05-17 16:42:20.902 137 18214.06 16.70 52748.94 88888.00 2007-05-17 16:42:21.402 137 18214.02 16.75 52748.93 88888.00 2007-05-17 16:42:21.902 137 18214.08 16.85 52748.86 88888.00 2007-05-17 16:42:22.402 137 18214.07 16.79 52748.82 88888.00 2007-05-17 16:42:22.902 137 18213.99 16.74 52748.92 88888.00 2007-05-17 16:42:23.402 137 18214.03 16.76 52748.87 88888.00 2007-05-17 16:42:23.902 137 18213.97 16.78 52748.88 88888.00 2007-05-17 16:42:24.402 137 18213.99 16.69 52748.78 88888.00 2007-05-17 16:42:24.902 137 18214.11 16.61 52748.73 88888.00 2007-05-17 16:42:25.402 137 18214.17 16.64 52748.77 88888.00 2007-05-17 16:42:25.902 137 18214.21 16.67 52748.65 88888.00 2007-05-17 16:42:26.402 137 18214.17 16.59 52748.56 88888.00 2007-05-17 16:42:26.902 137 18214.11 16.55 52748.56 88888.00 2007-05-17 16:42:27.402 137 18214.06 16.59 52748.67 88888.00 2007-05-17 16:42:27.902 137 18214.11 16.55 52748.66 88888.00 2007-05-17 16:42:28.402 137 18214.04 16.53 52748.63 88888.00 2007-05-17 16:42:28.902 137 18214.12 16.55 52748.68 88888.00 2007-05-17 16:42:29.402 137 18214.23 16.62 52748.60 88888.00 2007-05-17 16:42:29.902 137 18214.17 16.60 52748.59 88888.00 2007-05-17 16:42:30.402 137 18214.07 16.62 52748.76 88888.00 2007-05-17 16:42:30.902 137 18214.07 16.54 52748.69 88888.00 2007-05-17 16:42:31.402 137 18214.11 16.57 52748.56 88888.00 2007-05-17 16:42:31.902 137 18214.14 16.54 52748.60 88888.00 2007-05-17 16:42:32.402 137 18214.15 16.47 52748.66 88888.00 2007-05-17 16:42:32.902 137 18214.20 16.45 52748.83 88888.00 2007-05-17 16:42:33.402 137 18214.06 16.56 52748.92 88888.00 2007-05-17 16:42:33.902 137 18214.03 16.43 52748.89 88888.00 2007-05-17 16:42:34.402 137 18214.20 16.38 52748.88 88888.00 2007-05-17 16:42:34.902 137 18214.22 16.38 52748.66 88888.00 2007-05-17 16:42:35.402 137 18214.20 16.34 52748.66 88888.00 2007-05-17 16:42:35.902 137 18213.98 16.26 52748.70 88888.00 2007-05-17 16:42:36.402 137 18213.93 16.26 52748.76 88888.00 2007-05-17 16:42:36.902 137 18214.13 16.25 52748.82 88888.00 2007-05-17 16:42:37.402 137 18214.23 16.25 52748.76 88888.00 2007-05-17 16:42:37.902 137 18214.22 16.23 52748.67 88888.00 2007-05-17 16:42:38.402 137 18214.23 16.31 52748.64 88888.00 2007-05-17 16:42:38.902 137 18214.21 16.25 52748.56 88888.00 2007-05-17 16:42:39.402 137 18214.15 16.19 52748.48 88888.00 2007-05-17 16:42:39.902 137 18214.11 16.21 52748.59 88888.00 2007-05-17 16:42:40.402 137 18214.07 16.24 52748.67 88888.00 2007-05-17 16:42:40.902 137 18214.01 16.14 52748.66 88888.00 2007-05-17 16:42:41.402 137 18213.97 16.10 52748.56 88888.00 2007-05-17 16:42:41.902 137 18214.00 16.09 52748.59 88888.00 2007-05-17 16:42:42.402 137 18214.04 16.13 52748.71 88888.00 2007-05-17 16:42:42.902 137 18214.01 16.15 52748.79 88888.00 2007-05-17 16:42:43.402 137 18214.12 16.14 52748.92 88888.00 2007-05-17 16:42:43.902 137 18214.13 16.14 52748.80 88888.00 2007-05-17 16:42:44.402 137 18214.06 16.15 52748.80 88888.00 2007-05-17 16:42:44.902 137 18214.13 16.13 52748.73 88888.00 2007-05-17 16:42:45.402 137 18214.00 16.14 52748.66 88888.00 2007-05-17 16:42:45.902 137 18213.97 16.12 52748.75 88888.00 2007-05-17 16:42:46.402 137 18214.02 16.12 52748.86 88888.00 2007-05-17 16:42:46.902 137 18214.02 16.11 52748.90 88888.00 2007-05-17 16:42:47.402 137 18214.13 16.13 52748.92 88888.00 2007-05-17 16:42:47.902 137 18214.02 16.18 52748.88 88888.00 2007-05-17 16:42:48.402 137 18213.93 16.19 52748.83 88888.00 2007-05-17 16:42:48.902 137 18213.96 16.22 52748.84 88888.00 2007-05-17 16:42:49.402 137 18214.06 16.22 52748.84 88888.00 2007-05-17 16:42:49.902 137 18214.34 16.23 52748.89 88888.00 2007-05-17 16:42:50.402 137 18214.44 16.22 52748.81 88888.00 2007-05-17 16:42:50.902 137 18214.30 16.33 52748.75 88888.00 2007-05-17 16:42:51.402 137 18214.23 16.28 52748.66 88888.00 2007-05-17 16:42:51.902 137 18214.27 16.29 52748.78 88888.00 2007-05-17 16:42:52.399 137 18214.30 16.25 52748.78 88888.00 2007-05-17 16:42:52.909 137 18214.34 16.21 52748.79 88888.00 2007-05-17 16:42:53.409 137 18214.35 16.28 52748.88 88888.00 2007-05-17 16:42:53.909 137 18214.36 16.27 52748.88 88888.00 2007-05-17 16:42:54.409 137 18214.40 16.29 52748.92 88888.00 2007-05-17 16:42:54.909 137 18214.43 16.25 52748.78 88888.00 2007-05-17 16:42:55.409 137 18214.35 16.14 52748.64 88888.00 2007-05-17 16:42:55.909 137 18214.34 16.20 52748.64 88888.00 2007-05-17 16:42:56.409 137 18214.40 16.18 52748.69 88888.00 2007-05-17 16:42:56.909 137 18214.44 16.10 52748.75 88888.00 2007-05-17 16:42:57.409 137 18214.66 16.08 52748.72 88888.00 2007-05-17 16:42:57.909 137 18214.61 16.12 52748.71 88888.00 2007-05-17 16:42:58.409 137 18214.44 16.18 52748.68 88888.00 2007-05-17 16:42:58.909 137 18214.32 16.16 52748.76 88888.00 2007-05-17 16:42:59.409 137 18214.36 16.12 52748.68 88888.00 2007-05-17 16:42:59.909 137 18214.44 16.10 52748.58 88888.00 2007-05-17 16:43:00.409 137 18214.43 16.10 52748.64 88888.00 2007-05-17 16:43:00.909 137 18214.50 16.07 52748.66 88888.00 2007-05-17 16:43:01.409 137 18214.55 16.03 52748.67 88888.00 2007-05-17 16:43:01.909 137 18214.50 16.04 52748.48 88888.00 2007-05-17 16:43:02.409 137 18214.50 16.01 52748.53 88888.00 2007-05-17 16:43:02.909 137 18214.42 16.02 52748.57 88888.00 2007-05-17 16:43:03.409 137 18214.50 15.97 52748.68 88888.00 2007-05-17 16:43:03.909 137 18214.46 15.96 52748.81 88888.00 2007-05-17 16:43:04.409 137 18214.42 16.10 52748.81 88888.00 2007-05-17 16:43:04.909 137 18214.52 16.13 52748.91 88888.00 2007-05-17 16:43:05.409 137 18214.51 16.13 52748.99 88888.00 2007-05-17 16:43:05.909 137 18214.50 16.05 52748.93 88888.00 2007-05-17 16:43:06.409 137 18214.60 16.08 52748.93 88888.00 2007-05-17 16:43:06.909 137 18214.58 16.03 52748.89 88888.00 2007-05-17 16:43:07.409 137 18214.53 16.01 52748.87 88888.00 2007-05-17 16:43:07.909 137 18214.43 15.99 52748.80 88888.00 2007-05-17 16:43:08.409 137 18214.38 15.91 52748.79 88888.00 2007-05-17 16:43:08.909 137 18214.52 16.00 52748.77 88888.00 2007-05-17 16:43:09.409 137 18214.44 15.97 52748.68 88888.00 2007-05-17 16:43:09.909 137 18214.35 15.94 52748.73 88888.00 2007-05-17 16:43:10.409 137 18214.54 15.91 52748.75 88888.00 2007-05-17 16:43:10.909 137 18214.58 15.85 52748.87 88888.00 2007-05-17 16:43:11.409 137 18214.58 15.85 52748.89 88888.00 2007-05-17 16:43:11.909 137 18214.58 15.94 52748.90 88888.00 2007-05-17 16:43:12.409 137 18214.45 15.92 52748.78 88888.00 2007-05-17 16:43:12.909 137 18214.63 15.93 52748.75 88888.00 2007-05-17 16:43:13.409 137 18214.62 15.91 52748.78 88888.00 2007-05-17 16:43:13.909 137 18214.61 15.85 52748.78 88888.00 2007-05-17 16:43:14.409 137 18214.73 15.89 52748.72 88888.00 2007-05-17 16:43:14.909 137 18214.60 15.91 52748.77 88888.00 2007-05-17 16:43:15.409 137 18214.66 15.95 52748.76 88888.00 2007-05-17 16:43:15.909 137 18214.61 15.87 52748.67 88888.00 2007-05-17 16:43:16.409 137 18214.64 15.89 52748.65 88888.00 2007-05-17 16:43:16.909 137 18214.65 15.85 52748.73 88888.00 2007-05-17 16:43:17.409 137 18214.66 15.82 52748.65 88888.00 2007-05-17 16:43:17.909 137 18214.64 15.81 52748.58 88888.00 2007-05-17 16:43:18.409 137 18214.67 15.87 52748.52 88888.00 2007-05-17 16:43:18.909 137 18214.66 15.85 52748.43 88888.00 2007-05-17 16:43:19.409 137 18214.66 15.88 52748.49 88888.00 2007-05-17 16:43:19.909 137 18214.76 15.74 52748.48 88888.00 2007-05-17 16:43:20.409 137 18214.76 15.66 52748.49 88888.00 2007-05-17 16:43:20.909 137 18214.69 15.66 52748.57 88888.00 2007-05-17 16:43:21.409 137 18214.71 15.72 52748.69 88888.00 2007-05-17 16:43:21.909 137 18214.69 15.78 52748.69 88888.00 2007-05-17 16:43:22.409 137 18214.67 15.79 52748.68 88888.00 2007-05-17 16:43:22.909 137 18214.67 15.73 52748.71 88888.00 2007-05-17 16:43:23.409 137 18214.64 15.75 52748.69 88888.00 2007-05-17 16:43:23.909 137 18214.72 15.81 52748.55 88888.00 2007-05-17 16:43:24.409 137 18214.84 16.09 52748.48 88888.00 2007-05-17 16:43:24.909 137 18214.82 16.27 52748.52 88888.00 2007-05-17 16:43:25.409 137 18214.84 16.24 52748.64 88888.00 2007-05-17 16:43:25.909 137 18214.86 15.91 52748.71 88888.00 2007-05-17 16:43:26.409 137 18215.03 15.84 52748.76 88888.00 2007-05-17 16:43:26.909 137 18214.95 15.82 52748.91 88888.00 2007-05-17 16:43:27.409 137 18214.97 15.87 52748.90 88888.00 2007-05-17 16:43:27.909 137 18215.05 15.92 52748.84 88888.00 2007-05-17 16:43:28.409 137 18214.94 15.91 52748.81 88888.00 2007-05-17 16:43:28.909 137 18214.99 15.81 52748.75 88888.00 2007-05-17 16:43:29.409 137 18214.93 15.77 52748.77 88888.00 2007-05-17 16:43:29.909 137 18214.86 15.81 52748.69 88888.00 2007-05-17 16:43:30.409 137 18214.76 15.91 52748.63 88888.00 2007-05-17 16:43:30.909 137 18214.87 16.12 52748.70 88888.00 2007-05-17 16:43:31.409 137 18214.98 15.92 52748.66 88888.00 2007-05-17 16:43:31.909 137 18214.79 15.92 52748.66 88888.00 2007-05-17 16:43:32.409 137 18214.85 15.77 52748.60 88888.00 2007-05-17 16:43:32.909 137 18214.80 15.79 52748.46 88888.00 2007-05-17 16:43:33.409 137 18214.76 15.82 52748.47 88888.00 2007-05-17 16:43:33.909 137 18214.76 15.76 52748.54 88888.00 2007-05-17 16:43:34.409 137 18214.75 15.73 52748.54 88888.00 2007-05-17 16:43:34.909 137 18214.89 15.76 52748.58 88888.00 2007-05-17 16:43:35.409 137 18214.83 15.77 52748.66 88888.00 2007-05-17 16:43:35.909 137 18214.93 15.71 52748.65 88888.00 2007-05-17 16:43:36.409 137 18214.98 15.86 52748.64 88888.00 2007-05-17 16:43:36.909 137 18214.99 15.93 52748.66 88888.00 2007-05-17 16:43:37.409 137 18215.04 15.90 52748.79 88888.00 2007-05-17 16:43:37.909 137 18215.04 15.99 52748.77 88888.00 2007-05-17 16:43:38.409 137 18215.05 16.01 52748.68 88888.00 2007-05-17 16:43:38.909 137 18215.22 16.03 52748.57 88888.00 2007-05-17 16:43:39.409 137 18215.20 16.07 52748.63 88888.00 2007-05-17 16:43:39.909 137 18215.19 16.03 52748.64 88888.00 2007-05-17 16:43:40.409 137 18215.15 16.06 52748.52 88888.00 2007-05-17 16:43:40.909 137 18215.06 16.12 52748.43 88888.00 2007-05-17 16:43:41.409 137 18215.08 16.20 52748.44 88888.00 2007-05-17 16:43:41.909 137 18215.15 16.22 52748.48 88888.00 2007-05-17 16:43:42.409 137 18215.03 16.09 52748.46 88888.00 2007-05-17 16:43:42.909 137 18215.11 16.08 52748.47 88888.00 2007-05-17 16:43:43.409 137 18215.20 16.03 52748.52 88888.00 2007-05-17 16:43:43.909 137 18215.18 16.00 52748.59 88888.00 2007-05-17 16:43:44.409 137 18215.06 16.00 52748.71 88888.00 2007-05-17 16:43:44.909 137 18214.99 15.99 52748.75 88888.00 2007-05-17 16:43:45.409 137 18215.03 16.01 52748.69 88888.00 2007-05-17 16:43:45.909 137 18215.03 16.02 52748.66 88888.00 2007-05-17 16:43:46.409 137 18215.11 16.04 52748.63 88888.00 2007-05-17 16:43:46.909 137 18215.28 16.09 52748.70 88888.00 2007-05-17 16:43:47.409 137 18215.20 16.11 52748.66 88888.00 2007-05-17 16:43:47.909 137 18215.18 16.13 52748.68 88888.00 2007-05-17 16:43:48.409 137 18215.20 16.12 52748.73 88888.00 2007-05-17 16:43:48.909 137 18215.09 15.98 52748.70 88888.00 2007-05-17 16:43:49.409 137 18215.07 16.06 52748.75 88888.00 2007-05-17 16:43:49.909 137 18215.12 16.05 52748.72 88888.00 2007-05-17 16:43:50.409 137 18215.09 16.02 52748.82 88888.00 2007-05-17 16:43:50.909 137 18215.11 16.04 52748.96 88888.00 2007-05-17 16:43:51.409 137 18215.19 15.97 52748.82 88888.00 2007-05-17 16:43:51.909 137 18215.18 16.01 52748.76 88888.00 2007-05-17 16:43:52.409 137 18215.30 16.01 52748.86 88888.00 2007-05-17 16:43:52.909 137 18215.38 15.98 52748.87 88888.00 2007-05-17 16:43:53.409 137 18215.41 16.01 52748.88 88888.00 2007-05-17 16:43:53.909 137 18215.33 16.08 52748.87 88888.00 2007-05-17 16:43:54.409 137 18215.29 15.97 52748.90 88888.00 2007-05-17 16:43:54.909 137 18215.22 15.96 52748.82 88888.00 2007-05-17 16:43:55.409 137 18215.26 16.00 52748.73 88888.00 2007-05-17 16:43:55.909 137 18215.21 16.01 52748.76 88888.00 2007-05-17 16:43:56.409 137 18215.20 15.98 52748.88 88888.00 2007-05-17 16:43:56.909 137 18215.29 15.99 52748.96 88888.00 2007-05-17 16:43:57.409 137 18215.31 16.00 52749.04 88888.00 2007-05-17 16:43:57.909 137 18215.30 16.07 52749.04 88888.00 2007-05-17 16:43:58.409 137 18215.38 16.00 52749.03 88888.00 2007-05-17 16:43:58.909 137 18215.33 15.95 52749.04 88888.00 2007-05-17 16:43:59.409 137 18215.42 15.96 52749.10 88888.00 2007-05-17 16:43:59.909 137 18215.34 15.94 52749.04 88888.00 2007-05-17 16:44:00.409 137 18215.29 15.85 52749.03 88888.00 2007-05-17 16:44:00.909 137 18215.20 15.81 52749.04 88888.00 2007-05-17 16:44:01.409 137 18215.10 15.78 52748.95 88888.00 2007-05-17 16:44:01.909 137 18215.04 15.75 52749.10 88888.00 2007-05-17 16:44:02.409 137 18215.21 15.80 52749.17 88888.00 2007-05-17 16:44:02.909 137 18215.12 15.88 52749.18 88888.00 2007-05-17 16:44:03.409 137 18215.09 15.93 52749.12 88888.00 2007-05-17 16:44:03.909 137 18215.06 15.89 52749.10 88888.00 2007-05-17 16:44:04.409 137 18215.08 15.81 52749.14 88888.00 2007-05-17 16:44:04.909 137 18215.15 15.92 52749.22 88888.00 2007-05-17 16:44:05.409 137 18215.08 16.01 52749.18 88888.00 2007-05-17 16:44:05.909 137 18215.09 16.01 52749.04 88888.00 2007-05-17 16:44:06.409 137 18215.08 16.01 52749.08 88888.00 2007-05-17 16:44:06.909 137 18214.97 16.09 52749.01 88888.00 2007-05-17 16:44:07.409 137 18214.97 16.07 52749.05 88888.00 2007-05-17 16:44:07.909 137 18214.85 16.03 52749.04 88888.00 2007-05-17 16:44:08.409 137 18214.83 16.02 52749.08 88888.00 2007-05-17 16:44:08.909 137 18214.80 16.00 52749.07 88888.00 2007-05-17 16:44:09.409 137 18214.76 15.97 52749.03 88888.00 2007-05-17 16:44:09.909 137 18214.77 15.98 52748.86 88888.00 2007-05-17 16:44:10.409 137 18214.71 15.99 52748.93 88888.00 2007-05-17 16:44:10.909 137 18214.74 16.00 52749.02 88888.00 2007-05-17 16:44:11.409 137 18214.78 16.00 52749.07 88888.00 2007-05-17 16:44:11.909 137 18214.84 15.96 52749.01 88888.00 2007-05-17 16:44:12.409 137 18214.76 16.01 52748.96 88888.00 2007-05-17 16:44:12.909 137 18214.86 16.01 52749.03 88888.00 2007-05-17 16:44:13.409 137 18214.86 15.99 52749.15 88888.00 2007-05-17 16:44:13.909 137 18214.71 15.98 52749.18 88888.00 2007-05-17 16:44:14.409 137 18214.83 15.97 52749.16 88888.00 2007-05-17 16:44:14.909 137 18214.84 15.95 52749.07 88888.00 2007-05-17 16:44:15.409 137 18214.71 15.96 52749.07 88888.00 2007-05-17 16:44:15.909 137 18214.78 15.99 52749.18 88888.00 2007-05-17 16:44:16.409 137 18214.84 16.00 52749.12 88888.00 2007-05-17 16:44:16.909 137 18214.74 15.98 52749.07 88888.00 2007-05-17 16:44:17.409 137 18214.80 15.95 52749.00 88888.00 2007-05-17 16:44:17.909 137 18214.87 16.11 52748.96 88888.00 2007-05-17 16:44:18.409 137 18214.84 16.18 52749.02 88888.00 2007-05-17 16:44:18.909 137 18214.73 16.08 52748.98 88888.00 2007-05-17 16:44:19.409 137 18214.77 15.98 52748.98 88888.00 2007-05-17 16:44:19.909 137 18214.87 16.11 52749.05 88888.00 2007-05-17 16:44:20.409 137 18214.84 16.18 52748.96 88888.00 2007-05-17 16:44:20.909 137 18214.75 16.00 52748.92 88888.00 2007-05-17 16:44:21.409 137 18214.80 15.93 52748.93 88888.00 2007-05-17 16:44:21.909 137 18214.84 15.98 52749.00 88888.00 2007-05-17 16:44:22.409 137 18214.84 15.99 52748.92 88888.00 2007-05-17 16:44:22.909 137 18214.86 16.02 52748.96 88888.00 2007-05-17 16:44:23.409 137 18214.84 16.03 52748.95 88888.00 2007-05-17 16:44:23.909 137 18214.91 16.01 52749.01 88888.00 2007-05-17 16:44:24.409 137 18214.87 16.01 52749.02 88888.00 2007-05-17 16:44:24.909 137 18214.90 16.06 52749.04 88888.00 2007-05-17 16:44:25.409 137 18214.96 16.10 52749.12 88888.00 2007-05-17 16:44:25.909 137 18215.00 16.05 52749.10 88888.00 2007-05-17 16:44:26.409 137 18215.05 16.06 52749.07 88888.00 2007-05-17 16:44:26.909 137 18214.84 16.12 52749.05 88888.00 2007-05-17 16:44:27.409 137 18214.94 16.09 52749.04 88888.00 2007-05-17 16:44:27.909 137 18215.05 16.05 52749.12 88888.00 2007-05-17 16:44:28.409 137 18215.01 16.12 52749.19 88888.00 2007-05-17 16:44:28.909 137 18214.94 16.08 52749.25 88888.00 2007-05-17 16:44:29.409 137 18214.88 16.03 52749.30 88888.00 2007-05-17 16:44:29.909 137 18214.76 16.08 52749.29 88888.00 2007-05-17 16:44:30.409 137 18214.86 16.10 52749.17 88888.00 2007-05-17 16:44:30.909 137 18214.95 16.00 52749.18 88888.00 2007-05-17 16:44:31.409 137 18214.98 16.01 52749.19 88888.00 2007-05-17 16:44:31.909 137 18215.01 16.12 52749.10 88888.00 2007-05-17 16:44:32.409 137 18214.86 16.06 52749.21 88888.00 2007-05-17 16:44:32.909 137 18214.87 16.06 52749.27 88888.00 2007-05-17 16:44:33.409 137 18214.90 16.04 52749.28 88888.00 2007-05-17 16:44:33.909 137 18214.85 16.09 52749.27 88888.00 2007-05-17 16:44:34.409 137 18214.82 16.01 52749.31 88888.00 2007-05-17 16:44:34.909 137 18214.66 16.03 52749.25 88888.00 2007-05-17 16:44:35.409 137 18214.87 16.18 52749.18 88888.00 2007-05-17 16:44:35.909 137 18214.97 16.16 52749.21 88888.00 2007-05-17 16:44:36.409 137 18214.88 16.12 52749.10 88888.00 2007-05-17 16:44:36.909 137 18215.06 16.12 52749.02 88888.00 2007-05-17 16:44:37.409 137 18215.08 16.06 52749.06 88888.00 2007-05-17 16:44:37.909 137 18214.95 16.05 52749.14 88888.00 2007-05-17 16:44:38.409 137 18215.00 16.07 52749.05 88888.00 2007-05-17 16:44:38.909 137 18215.10 16.12 52749.07 88888.00 2007-05-17 16:44:39.409 137 18214.97 16.18 52749.03 88888.00 2007-05-17 16:44:39.909 137 18214.93 16.15 52749.06 88888.00 2007-05-17 16:44:40.409 137 18214.95 16.20 52749.18 88888.00 2007-05-17 16:44:40.909 137 18215.08 16.20 52749.24 88888.00 2007-05-17 16:44:41.409 137 18215.12 16.25 52749.13 88888.00 2007-05-17 16:44:41.909 137 18214.98 16.25 52749.04 88888.00 2007-05-17 16:44:42.409 137 18214.98 16.18 52749.18 88888.00 2007-05-17 16:44:42.909 137 18214.96 16.15 52749.21 88888.00 2007-05-17 16:44:43.409 137 18214.83 16.20 52749.17 88888.00 2007-05-17 16:44:43.909 137 18214.88 16.26 52749.16 88888.00 2007-05-17 16:44:44.409 137 18214.93 16.32 52749.13 88888.00 2007-05-17 16:44:44.909 137 18214.95 16.33 52749.21 88888.00 2007-05-17 16:44:45.409 137 18214.82 16.28 52749.22 88888.00 2007-05-17 16:44:45.909 137 18214.72 16.29 52749.24 88888.00 2007-05-17 16:44:46.409 137 18214.82 16.34 52749.30 88888.00 2007-05-17 16:44:46.909 137 18214.69 16.35 52749.33 88888.00 2007-05-17 16:44:47.409 137 18214.86 16.29 52749.31 88888.00 2007-05-17 16:44:47.909 137 18214.83 16.25 52749.40 88888.00 2007-05-17 16:44:48.409 137 18214.74 16.26 52749.44 88888.00 2007-05-17 16:44:48.909 137 18214.84 16.26 52749.38 88888.00 2007-05-17 16:44:49.409 137 18214.80 16.29 52749.33 88888.00 2007-05-17 16:44:49.909 137 18214.85 16.25 52749.30 88888.00 2007-05-17 16:44:50.409 137 18214.88 16.25 52749.23 88888.00 2007-05-17 16:44:50.909 137 18214.96 16.31 52749.22 88888.00 2007-05-17 16:44:51.409 137 18215.01 16.33 52749.24 88888.00 2007-05-17 16:44:51.909 137 18214.95 16.22 52749.28 88888.00 2007-05-17 16:44:52.409 137 18214.84 16.25 52749.30 88888.00 2007-05-17 16:44:52.909 137 18214.79 16.24 52749.30 88888.00 2007-05-17 16:44:53.409 137 18214.77 16.16 52749.25 88888.00 2007-05-17 16:44:53.909 137 18214.76 16.23 52749.29 88888.00 2007-05-17 16:44:54.409 137 18214.71 16.22 52749.24 88888.00 2007-05-17 16:44:54.909 137 18214.65 16.18 52749.29 88888.00 2007-05-17 16:44:55.409 137 18214.73 16.27 52749.30 88888.00 2007-05-17 16:44:55.909 137 18214.79 16.29 52749.23 88888.00 2007-05-17 16:44:56.409 137 18214.79 16.25 52749.26 88888.00 2007-05-17 16:44:56.909 137 18214.90 16.22 52749.14 88888.00 2007-05-17 16:44:57.409 137 18214.80 16.36 52749.01 88888.00 2007-05-17 16:44:57.909 137 18214.79 16.31 52749.00 88888.00 2007-05-17 16:44:58.409 137 18214.58 16.26 52749.15 88888.00 2007-05-17 16:44:58.909 137 18214.54 16.23 52749.24 88888.00 2007-05-17 16:44:59.409 137 18214.60 16.25 52749.22 88888.00 2007-05-17 16:44:59.909 137 18214.52 16.28 52749.27 88888.00 2007-05-17 16:45:00.409 137 18214.49 16.23 52749.33 88888.00 2007-05-17 16:45:00.909 137 18214.45 16.23 52749.16 88888.00 2007-05-17 16:45:01.409 137 18214.42 16.29 52748.94 88888.00 2007-05-17 16:45:01.909 137 18214.53 16.31 52748.88 88888.00 2007-05-17 16:45:02.409 137 18214.55 16.30 52748.92 88888.00 2007-05-17 16:45:02.909 137 18214.61 16.23 52748.92 88888.00 2007-05-17 16:45:03.409 137 18214.65 16.29 52748.93 88888.00 2007-05-17 16:45:03.909 137 18214.73 16.30 52749.02 88888.00 2007-05-17 16:45:04.409 137 18214.68 16.41 52749.14 88888.00 2007-05-17 16:45:04.909 137 18214.66 16.46 52748.99 88888.00 2007-05-17 16:45:05.409 137 18214.55 16.23 52748.99 88888.00 2007-05-17 16:45:05.909 137 18214.60 16.09 52748.92 88888.00 2007-05-17 16:45:06.409 137 18214.72 16.13 52749.02 88888.00 2007-05-17 16:45:06.909 137 18214.63 16.19 52749.14 88888.00 2007-05-17 16:45:07.409 137 18214.54 16.13 52749.22 88888.00 2007-05-17 16:45:07.909 137 18214.52 16.11 52749.19 88888.00 2007-05-17 16:45:08.409 137 18214.64 16.10 52749.05 88888.00 2007-05-17 16:45:08.909 137 18214.51 16.08 52748.99 88888.00 2007-05-17 16:45:09.409 137 18214.42 16.00 52749.06 88888.00 2007-05-17 16:45:09.909 137 18214.44 15.96 52749.07 88888.00 2007-05-17 16:45:10.409 137 18214.53 15.97 52749.04 88888.00 2007-05-17 16:45:10.909 137 18214.43 15.97 52748.92 88888.00 2007-05-17 16:45:11.409 137 18214.49 15.94 52748.94 88888.00 2007-05-17 16:45:11.909 137 18214.40 15.91 52748.94 88888.00 2007-05-17 16:45:12.409 137 18214.29 15.87 52748.96 88888.00 2007-05-17 16:45:12.909 137 18214.25 15.90 52748.89 88888.00 2007-05-17 16:45:13.409 137 18214.41 15.88 52748.98 88888.00 2007-05-17 16:45:13.909 137 18214.47 15.94 52749.01 88888.00 2007-05-17 16:45:14.409 137 18214.56 15.92 52749.12 88888.00 2007-05-17 16:45:14.909 137 18214.55 15.88 52749.15 88888.00 2007-05-17 16:45:15.409 137 18214.44 15.80 52749.24 88888.00 2007-05-17 16:45:15.909 137 18214.43 15.84 52749.18 88888.00 2007-05-17 16:45:16.409 137 18214.41 15.97 52749.04 88888.00 2007-05-17 16:45:16.909 137 18214.46 16.27 52749.05 88888.00 2007-05-17 16:45:17.409 137 18214.53 16.24 52749.11 88888.00 2007-05-17 16:45:17.909 137 18214.56 15.89 52749.14 88888.00 2007-05-17 16:45:18.409 137 18214.56 15.82 52749.16 88888.00 2007-05-17 16:45:18.909 137 18214.50 15.81 52749.17 88888.00 2007-05-17 16:45:19.409 137 18214.35 15.78 52749.04 88888.00 2007-05-17 16:45:19.909 137 18214.35 15.81 52749.01 88888.00 2007-05-17 16:45:20.409 137 18214.33 15.82 52749.03 88888.00 2007-05-17 16:45:20.909 137 18214.40 15.85 52749.13 88888.00 2007-05-17 16:45:21.409 137 18214.41 15.88 52749.15 88888.00 2007-05-17 16:45:21.909 137 18214.52 15.84 52749.24 88888.00 2007-05-17 16:45:22.409 137 18214.41 15.75 52749.29 88888.00 2007-05-17 16:45:22.909 137 18214.32 15.84 52749.35 88888.00 2007-05-17 16:45:23.409 137 18214.39 15.95 52749.37 88888.00 2007-05-17 16:45:23.909 137 18214.35 15.97 52749.42 88888.00 2007-05-17 16:45:24.409 137 18214.51 16.00 52749.29 88888.00 2007-05-17 16:45:24.909 137 18214.62 16.03 52749.39 88888.00 2007-05-17 16:45:25.409 137 18214.77 16.06 52749.23 88888.00 2007-05-17 16:45:25.909 137 18214.84 16.02 52749.24 88888.00 2007-05-17 16:45:26.409 137 18214.86 15.95 52749.23 88888.00 2007-05-17 16:45:26.909 137 18214.71 16.00 52749.24 88888.00 2007-05-17 16:45:27.409 137 18214.80 16.01 52749.11 88888.00 2007-05-17 16:45:27.909 137 18214.69 15.99 52749.00 88888.00 2007-05-17 16:45:28.409 137 18214.56 15.93 52749.10 88888.00 2007-05-17 16:45:28.909 137 18214.50 15.86 52749.02 88888.00 2007-05-17 16:45:29.409 137 18214.50 15.88 52749.04 88888.00 2007-05-17 16:45:29.909 137 18214.53 15.87 52749.10 88888.00 2007-05-17 16:45:30.409 137 18214.64 15.95 52749.17 88888.00 2007-05-17 16:45:30.909 137 18214.66 15.93 52749.26 88888.00 2007-05-17 16:45:31.409 137 18214.71 15.87 52749.35 88888.00 2007-05-17 16:45:31.909 137 18214.76 15.89 52749.36 88888.00 2007-05-17 16:45:32.409 137 18214.85 15.87 52749.41 88888.00 2007-05-17 16:45:32.909 137 18214.90 15.85 52749.21 88888.00 2007-05-17 16:45:33.409 137 18214.79 15.86 52749.03 88888.00 2007-05-17 16:45:33.909 137 18214.76 15.90 52749.05 88888.00 2007-05-17 16:45:34.409 137 18214.85 15.96 52748.98 88888.00 2007-05-17 16:45:34.909 137 18214.88 15.94 52748.90 88888.00 2007-05-17 16:45:35.409 137 18214.69 15.86 52748.88 88888.00 2007-05-17 16:45:35.909 137 18214.71 15.79 52748.89 88888.00 2007-05-17 16:45:36.409 137 18214.66 15.79 52748.94 88888.00 2007-05-17 16:45:36.909 137 18214.64 15.91 52749.01 88888.00 2007-05-17 16:45:37.409 137 18214.68 15.87 52748.96 88888.00 2007-05-17 16:45:37.909 137 18214.69 15.80 52748.99 88888.00 2007-05-17 16:45:38.409 137 18214.66 15.78 52749.05 88888.00 2007-05-17 16:45:38.909 137 18214.60 15.87 52749.01 88888.00 2007-05-17 16:45:39.409 137 18214.62 15.93 52749.02 88888.00 2007-05-17 16:45:39.909 137 18214.67 15.88 52749.12 88888.00 2007-05-17 16:45:40.409 137 18214.55 15.84 52749.15 88888.00 2007-05-17 16:45:40.909 137 18214.57 15.81 52749.08 88888.00 2007-05-17 16:45:41.409 137 18214.63 15.77 52748.90 88888.00 2007-05-17 16:45:41.909 137 18214.66 15.72 52748.99 88888.00 2007-05-17 16:45:42.409 137 18214.85 15.76 52749.01 88888.00 2007-05-17 16:45:42.909 137 18215.07 15.79 52749.01 88888.00 2007-05-17 16:45:43.409 137 18215.09 15.73 52748.99 88888.00 2007-05-17 16:45:43.909 137 18214.91 15.74 52748.99 88888.00 2007-05-17 16:45:44.409 137 18214.78 15.73 52749.01 88888.00 2007-05-17 16:45:44.909 137 18214.68 15.71 52749.01 88888.00 2007-05-17 16:45:45.409 137 18214.88 15.72 52748.82 88888.00 2007-05-17 16:45:45.909 137 18215.09 15.69 52748.81 88888.00 2007-05-17 16:45:46.409 137 18215.06 15.65 52748.80 88888.00 2007-05-17 16:45:46.909 137 18214.91 15.70 52748.76 88888.00 2007-05-17 16:45:47.409 137 18214.82 15.67 52748.67 88888.00 2007-05-17 16:45:47.909 137 18214.87 15.59 52748.73 88888.00 2007-05-17 16:45:48.409 137 18214.79 15.61 52748.72 88888.00 2007-05-17 16:45:48.909 137 18214.94 15.66 52748.69 88888.00 2007-05-17 16:45:49.409 137 18215.00 15.66 52748.66 88888.00 2007-05-17 16:45:49.909 137 18214.96 15.69 52748.63 88888.00 2007-05-17 16:45:50.409 137 18214.95 15.58 52748.53 88888.00 2007-05-17 16:45:50.909 137 18214.97 15.58 52748.55 88888.00 2007-05-17 16:45:51.409 137 18214.89 15.57 52748.60 88888.00 2007-05-17 16:45:51.909 137 18214.79 15.59 52748.58 88888.00 2007-05-17 16:45:52.409 137 18214.88 15.52 52748.54 88888.00 2007-05-17 16:45:52.909 137 18214.88 15.43 52748.56 88888.00 2007-05-17 16:45:53.409 137 18214.78 15.39 52748.52 88888.00 2007-05-17 16:45:53.909 137 18214.74 15.51 52748.57 88888.00 2007-05-17 16:45:54.409 137 18214.88 15.60 52748.66 88888.00 2007-05-17 16:45:54.909 137 18214.98 15.55 52748.72 88888.00 2007-05-17 16:45:55.409 137 18214.97 15.60 52748.69 88888.00 2007-05-17 16:45:55.909 137 18214.85 15.56 52748.67 88888.00 2007-05-17 16:45:56.409 137 18214.91 15.52 52748.63 88888.00 2007-05-17 16:45:56.909 137 18214.94 15.45 52748.57 88888.00 2007-05-17 16:45:57.409 137 18214.88 15.45 52748.67 88888.00 2007-05-17 16:45:57.909 137 18214.97 15.60 52748.73 88888.00 2007-05-17 16:45:58.409 137 18215.00 15.62 52748.69 88888.00 2007-05-17 16:45:58.909 137 18215.05 15.63 52748.56 88888.00 2007-05-17 16:45:59.409 137 18215.05 15.65 52748.59 88888.00 2007-05-17 16:45:59.909 137 18214.97 15.55 52748.69 88888.00 2007-05-17 16:46:00.409 137 18214.95 15.61 52748.75 88888.00 2007-05-17 16:46:00.909 137 18214.94 15.71 52748.78 88888.00 2007-05-17 16:46:01.409 137 18214.94 15.73 52748.75 88888.00 2007-05-17 16:46:01.909 137 18214.87 15.78 52748.65 88888.00 2007-05-17 16:46:02.409 137 18214.86 15.72 52748.72 88888.00 2007-05-17 16:46:02.909 137 18214.78 15.70 52748.71 88888.00 2007-05-17 16:46:03.409 137 18214.96 15.76 52748.78 88888.00 2007-05-17 16:46:03.909 137 18214.96 15.67 52748.72 88888.00 2007-05-17 16:46:04.409 137 18214.91 15.57 52748.72 88888.00 2007-05-17 16:46:04.909 137 18214.89 15.57 52748.71 88888.00 2007-05-17 16:46:05.409 137 18214.96 15.60 52748.68 88888.00 2007-05-17 16:46:05.909 137 18214.84 15.60 52748.61 88888.00 2007-05-17 16:46:06.409 137 18214.86 15.57 52748.52 88888.00 2007-05-17 16:46:06.909 137 18214.87 15.64 52748.59 88888.00 2007-05-17 16:46:07.409 137 18214.96 15.69 52748.59 88888.00 2007-05-17 16:46:07.909 137 18214.85 15.67 52748.56 88888.00 2007-05-17 16:46:08.409 137 18214.82 15.64 52748.60 88888.00 2007-05-17 16:46:08.909 137 18214.94 15.62 52748.52 88888.00 2007-05-17 16:46:09.409 137 18215.05 15.57 52748.40 88888.00 2007-05-17 16:46:09.909 137 18215.08 15.62 52748.52 88888.00 2007-05-17 16:46:10.409 137 18215.07 15.56 52748.50 88888.00 2007-05-17 16:46:10.909 137 18215.07 15.58 52748.63 88888.00 2007-05-17 16:46:11.409 137 18215.05 15.66 52748.55 88888.00 2007-05-17 16:46:11.909 137 18215.07 15.64 52748.56 88888.00 2007-05-17 16:46:12.409 137 18215.12 15.66 52748.66 88888.00 2007-05-17 16:46:12.909 137 18215.10 15.65 52748.66 88888.00 2007-05-17 16:46:13.409 137 18214.83 15.59 52748.73 88888.00 2007-05-17 16:46:13.909 137 18214.82 15.67 52748.87 88888.00 2007-05-17 16:46:14.409 137 18215.60 15.71 52748.95 88888.00 2007-05-17 16:46:14.909 137 18215.97 15.65 52748.83 88888.00 2007-05-17 16:46:15.409 137 18215.63 15.66 52748.82 88888.00 2007-05-17 16:46:15.909 137 18215.05 15.67 52748.90 88888.00 2007-05-17 16:46:16.409 137 18214.89 15.66 52748.83 88888.00 2007-05-17 16:46:16.909 137 18214.87 15.59 52748.77 88888.00 2007-05-17 16:46:17.409 137 18214.93 15.57 52748.83 88888.00 2007-05-17 16:46:17.909 137 18214.75 15.56 52748.75 88888.00 2007-05-17 16:46:18.409 137 18214.78 15.60 52748.82 88888.00 2007-05-17 16:46:18.909 137 18214.94 15.59 52748.86 88888.00 2007-05-17 16:46:19.409 137 18214.80 15.60 52748.81 88888.00 2007-05-17 16:46:19.909 137 18214.86 15.55 52748.70 88888.00 2007-05-17 16:46:20.409 137 18214.91 15.53 52748.77 88888.00 2007-05-17 16:46:20.909 137 18214.75 15.59 52748.75 88888.00 2007-05-17 16:46:21.409 137 18214.82 15.65 52748.76 88888.00 2007-05-17 16:46:21.909 137 18214.89 15.64 52748.71 88888.00 2007-05-17 16:46:22.409 137 18214.98 15.67 52748.69 88888.00 2007-05-17 16:46:22.909 137 18215.00 15.61 52748.78 88888.00 2007-05-17 16:46:23.409 137 18214.87 15.65 52748.79 88888.00 2007-05-17 16:46:23.909 137 18214.97 15.66 52748.79 88888.00 2007-05-17 16:46:24.409 137 18215.01 15.65 52748.61 88888.00 2007-05-17 16:46:24.909 137 18214.94 15.62 52748.55 88888.00 2007-05-17 16:46:25.409 137 18214.85 15.63 52748.61 88888.00 2007-05-17 16:46:25.909 137 18214.87 15.72 52748.73 88888.00 2007-05-17 16:46:26.409 137 18214.85 15.73 52748.89 88888.00 2007-05-17 16:46:26.909 137 18214.78 15.73 52748.90 88888.00 2007-05-17 16:46:27.409 137 18214.86 15.77 52748.87 88888.00 2007-05-17 16:46:27.909 137 18214.95 15.75 52748.93 88888.00 2007-05-17 16:46:28.409 137 18214.85 15.72 52748.99 88888.00 2007-05-17 16:46:28.909 137 18214.94 15.70 52748.95 88888.00 2007-05-17 16:46:29.409 137 18214.94 15.81 52748.95 88888.00 2007-05-17 16:46:29.909 137 18214.86 15.97 52749.01 88888.00 2007-05-17 16:46:30.409 137 18214.77 15.93 52749.07 88888.00 2007-05-17 16:46:30.909 137 18214.93 15.91 52748.95 88888.00 2007-05-17 16:46:31.409 137 18214.91 15.90 52748.88 88888.00 2007-05-17 16:46:31.909 137 18215.00 15.88 52749.00 88888.00 2007-05-17 16:46:32.409 137 18215.12 15.81 52749.00 88888.00 2007-05-17 16:46:32.909 137 18215.16 15.75 52748.93 88888.00 2007-05-17 16:46:33.409 137 18215.10 15.74 52748.89 88888.00 2007-05-17 16:46:33.909 137 18215.17 15.74 52748.87 88888.00 2007-05-17 16:46:34.409 137 18215.20 15.76 52748.87 88888.00 2007-05-17 16:46:34.909 137 18215.20 15.71 52748.72 88888.00 2007-05-17 16:46:35.409 137 18215.19 15.61 52748.71 88888.00 2007-05-17 16:46:35.909 137 18215.09 15.51 52748.81 88888.00 2007-05-17 16:46:36.409 137 18215.05 15.52 52748.91 88888.00 2007-05-17 16:46:36.909 137 18215.16 15.54 52748.92 88888.00 2007-05-17 16:46:37.409 137 18215.29 15.55 52748.92 88888.00 2007-05-17 16:46:37.909 137 18215.20 15.58 52748.93 88888.00 2007-05-17 16:46:38.409 137 18215.10 15.55 52748.94 88888.00 2007-05-17 16:46:38.909 137 18215.09 15.62 52748.83 88888.00 2007-05-17 16:46:39.409 137 18215.18 15.66 52748.81 88888.00 2007-05-17 16:46:39.909 137 18215.21 15.66 52748.78 88888.00 2007-05-17 16:46:40.409 137 18215.11 15.68 52748.68 88888.00 2007-05-17 16:46:40.909 137 18215.12 15.68 52748.64 88888.00 2007-05-17 16:46:41.409 137 18215.11 15.73 52748.75 88888.00 2007-05-17 16:46:41.909 137 18215.06 15.81 52748.87 88888.00 2007-05-17 16:46:42.409 137 18214.99 15.75 52748.81 88888.00 2007-05-17 16:46:42.909 137 18214.77 15.79 52748.80 88888.00 2007-05-17 16:46:43.409 137 18214.67 15.79 52748.86 88888.00 2007-05-17 16:46:43.909 137 18214.72 15.79 52748.83 88888.00 2007-05-17 16:46:44.409 137 18214.78 15.75 52748.86 88888.00 2007-05-17 16:46:44.909 137 18214.85 15.73 52748.82 88888.00 2007-05-17 16:46:45.409 137 18215.10 15.72 52748.80 88888.00 2007-05-17 16:46:45.909 137 18215.09 15.66 52748.71 88888.00 2007-05-17 16:46:46.409 137 18214.91 15.63 52748.73 88888.00 2007-05-17 16:46:46.909 137 18214.90 15.72 52748.77 88888.00 2007-05-17 16:46:47.409 137 18215.00 15.71 52748.87 88888.00 2007-05-17 16:46:47.909 137 18215.03 15.60 52748.93 88888.00 2007-05-17 16:46:48.409 137 18214.89 15.63 52748.98 88888.00 2007-05-17 16:46:48.909 137 18214.99 15.72 52748.88 88888.00 2007-05-17 16:46:49.409 137 18214.99 15.84 52748.84 88888.00 2007-05-17 16:46:49.909 137 18214.80 15.82 52748.84 88888.00 2007-05-17 16:46:50.409 137 18214.86 15.71 52748.95 88888.00 2007-05-17 16:46:50.909 137 18214.85 15.63 52748.94 88888.00 2007-05-17 16:46:51.409 137 18214.85 15.59 52748.95 88888.00 2007-05-17 16:46:51.909 137 18214.96 15.72 52749.01 88888.00 2007-05-17 16:46:52.409 137 18215.00 15.85 52749.10 88888.00 2007-05-17 16:46:52.909 137 18214.97 15.81 52749.06 88888.00 2007-05-17 16:46:53.409 137 18214.90 15.80 52748.92 88888.00 2007-05-17 16:46:53.909 137 18214.78 15.71 52748.90 88888.00 2007-05-17 16:46:54.409 137 18214.85 15.75 52749.01 88888.00 2007-05-17 16:46:54.909 137 18214.94 15.67 52749.10 88888.00 2007-05-17 16:46:55.409 137 18214.95 15.68 52749.16 88888.00 2007-05-17 16:46:55.909 137 18214.99 15.88 52748.96 88888.00 2007-05-17 16:46:56.409 137 18215.00 16.10 52748.93 88888.00 2007-05-17 16:46:56.909 137 18214.84 15.94 52749.02 88888.00 2007-05-17 16:46:57.409 137 18214.79 15.71 52748.96 88888.00 2007-05-17 16:46:57.909 137 18214.88 15.69 52749.03 88888.00 2007-05-17 16:46:58.409 137 18214.96 15.65 52748.89 88888.00 2007-05-17 16:46:58.909 137 18215.00 15.65 52748.83 88888.00 2007-05-17 16:46:59.409 137 18214.99 15.70 52748.92 88888.00 2007-05-17 16:46:59.909 137 18214.85 15.73 52749.04 88888.00 2007-05-17 16:47:00.409 137 18214.84 15.71 52748.99 88888.00 2007-05-17 16:47:00.909 137 18214.85 15.72 52748.88 88888.00 2007-05-17 16:47:01.409 137 18214.94 15.71 52748.93 88888.00 2007-05-17 16:47:01.909 137 18214.96 15.71 52749.05 88888.00 2007-05-17 16:47:02.409 137 18214.99 15.65 52749.03 88888.00 2007-05-17 16:47:02.909 137 18215.08 15.63 52748.99 88888.00 2007-05-17 16:47:03.409 137 18214.95 15.65 52748.92 88888.00 2007-05-17 16:47:03.909 137 18214.97 15.63 52748.80 88888.00 2007-05-17 16:47:04.409 137 18215.01 15.65 52748.89 88888.00 2007-05-17 16:47:04.909 137 18214.94 15.60 52749.07 88888.00 2007-05-17 16:47:05.409 137 18214.91 15.56 52749.04 88888.00 2007-05-17 16:47:05.909 137 18214.98 15.61 52748.90 88888.00 2007-05-17 16:47:06.409 137 18215.03 15.66 52748.95 88888.00 2007-05-17 16:47:06.909 137 18215.05 15.71 52749.11 88888.00 2007-05-17 16:47:07.409 137 18215.00 15.77 52749.10 88888.00 2007-05-17 16:47:07.909 137 18214.94 15.75 52748.99 88888.00 2007-05-17 16:47:08.409 137 18215.00 15.70 52749.02 88888.00 2007-05-17 16:47:08.909 137 18215.09 15.66 52749.08 88888.00 2007-05-17 16:47:09.409 137 18215.29 15.69 52749.01 88888.00 2007-05-17 16:47:09.909 137 18215.32 15.76 52749.03 88888.00 2007-05-17 16:47:10.409 137 18215.39 15.82 52748.94 88888.00 2007-05-17 16:47:10.909 137 18215.17 15.82 52748.94 88888.00 2007-05-17 16:47:11.409 137 18215.08 15.76 52749.14 88888.00 2007-05-17 16:47:11.909 137 18215.16 15.79 52749.13 88888.00 2007-05-17 16:47:12.409 137 18215.27 15.87 52749.11 88888.00 2007-05-17 16:47:12.909 137 18215.15 15.86 52749.24 88888.00 2007-05-17 16:47:13.409 137 18215.03 15.88 52749.08 88888.00 2007-05-17 16:47:13.909 137 18215.11 15.89 52749.10 88888.00 2007-05-17 16:47:14.409 137 18215.22 15.89 52749.22 88888.00 2007-05-17 16:47:14.909 137 18215.11 15.86 52749.16 88888.00 2007-05-17 16:47:15.409 137 18215.15 15.76 52749.04 88888.00 2007-05-17 16:47:15.909 137 18215.16 15.76 52749.04 88888.00 2007-05-17 16:47:16.409 137 18215.22 15.81 52749.05 88888.00 2007-05-17 16:47:16.909 137 18215.08 15.85 52749.08 88888.00 2007-05-17 16:47:17.409 137 18215.21 15.82 52749.11 88888.00 2007-05-17 16:47:17.909 137 18215.08 15.78 52748.99 88888.00 2007-05-17 16:47:18.409 137 18214.99 15.73 52749.01 88888.00 2007-05-17 16:47:18.909 137 18214.94 15.68 52748.94 88888.00 2007-05-17 16:47:19.409 137 18214.89 15.66 52748.88 88888.00 2007-05-17 16:47:19.909 137 18214.96 15.63 52748.99 88888.00 2007-05-17 16:47:20.409 137 18214.91 15.59 52749.04 88888.00 2007-05-17 16:47:20.909 137 18214.84 15.65 52749.11 88888.00 2007-05-17 16:47:21.409 137 18214.86 15.70 52748.96 88888.00 2007-05-17 16:47:21.909 137 18214.79 15.72 52748.87 88888.00 2007-05-17 16:47:22.409 137 18214.82 15.77 52748.88 88888.00 2007-05-17 16:47:22.909 137 18214.84 15.79 52748.84 88888.00 2007-05-17 16:47:23.409 137 18214.96 15.78 52748.92 88888.00 2007-05-17 16:47:23.909 137 18214.88 15.82 52748.88 88888.00 2007-05-17 16:47:24.409 137 18214.83 15.89 52748.86 88888.00 2007-05-17 16:47:24.909 137 18214.88 15.90 52748.93 88888.00 2007-05-17 16:47:25.409 137 18215.05 15.88 52748.92 88888.00 2007-05-17 16:47:25.909 137 18215.07 15.90 52748.98 88888.00 2007-05-17 16:47:26.409 137 18215.06 15.91 52749.01 88888.00 2007-05-17 16:47:26.909 137 18215.05 15.93 52749.12 88888.00 2007-05-17 16:47:27.409 137 18215.12 15.96 52749.08 88888.00 2007-05-17 16:47:27.909 137 18215.04 15.98 52749.23 88888.00 2007-05-17 16:47:28.409 137 18215.09 15.94 52749.18 88888.00 2007-05-17 16:47:28.909 137 18215.10 15.86 52749.17 88888.00 2007-05-17 16:47:29.409 137 18214.98 15.84 52749.10 88888.00 2007-05-17 16:47:29.909 137 18214.99 15.88 52748.91 88888.00 2007-05-17 16:47:30.409 137 18215.00 15.90 52748.87 88888.00 2007-05-17 16:47:30.909 137 18215.12 15.97 52748.77 88888.00 2007-05-17 16:47:31.409 137 18215.19 15.95 52748.76 88888.00 2007-05-17 16:47:31.909 137 18215.11 15.94 52748.91 88888.00 2007-05-17 16:47:32.409 137 18215.12 15.92 52748.94 88888.00 2007-05-17 16:47:32.909 137 18215.10 15.94 52748.93 88888.00 2007-05-17 16:47:33.409 137 18214.89 16.01 52748.92 88888.00 2007-05-17 16:47:33.909 137 18214.89 15.99 52748.94 88888.00 2007-05-17 16:47:34.409 137 18215.11 15.91 52749.03 88888.00 2007-05-17 16:47:34.909 137 18215.10 15.88 52749.03 88888.00 2007-05-17 16:47:35.409 137 18214.91 15.90 52749.15 88888.00 2007-05-17 16:47:35.909 137 18214.85 15.91 52749.23 88888.00 2007-05-17 16:47:36.409 137 18214.91 15.88 52749.19 88888.00 2007-05-17 16:47:36.909 137 18214.90 15.82 52749.10 88888.00 2007-05-17 16:47:37.409 137 18214.91 15.79 52749.06 88888.00 2007-05-17 16:47:37.909 137 18214.91 15.81 52749.05 88888.00 2007-05-17 16:47:38.409 137 18214.97 15.85 52749.02 88888.00 2007-05-17 16:47:38.909 137 18214.79 15.96 52749.05 88888.00 2007-05-17 16:47:39.409 137 18214.88 16.11 52749.15 88888.00 2007-05-17 16:47:39.909 137 18214.79 15.93 52749.16 88888.00 2007-05-17 16:47:40.409 137 18214.66 15.81 52749.07 88888.00 2007-05-17 16:47:40.909 137 18214.66 15.80 52749.06 88888.00 2007-05-17 16:47:41.409 137 18214.67 15.88 52749.15 88888.00 2007-05-17 16:47:41.909 137 18214.75 15.88 52749.22 88888.00 2007-05-17 16:47:42.409 137 18214.83 15.99 52749.19 88888.00 2007-05-17 16:47:42.909 137 18214.82 15.94 52749.21 88888.00 2007-05-17 16:47:43.409 137 18214.88 15.89 52749.22 88888.00 2007-05-17 16:47:43.909 137 18214.89 15.86 52749.24 88888.00 2007-05-17 16:47:44.409 137 18215.01 15.78 52749.37 88888.00 2007-05-17 16:47:44.909 137 18214.97 15.77 52749.39 88888.00 2007-05-17 16:47:45.409 137 18214.78 15.79 52749.37 88888.00 2007-05-17 16:47:45.909 137 18214.80 15.82 52749.41 88888.00 2007-05-17 16:47:46.409 137 18214.83 15.82 52749.44 88888.00 2007-05-17 16:47:46.909 137 18214.90 15.80 52749.49 88888.00 2007-05-17 16:47:47.409 137 18214.78 15.74 52749.51 88888.00 2007-05-17 16:47:47.909 137 18214.74 15.81 52749.36 88888.00 2007-05-17 16:47:48.409 137 18214.77 15.84 52749.35 88888.00 2007-05-17 16:47:48.909 137 18214.74 15.81 52749.45 88888.00 2007-05-17 16:47:49.409 137 18214.74 15.90 52749.46 88888.00 2007-05-17 16:47:49.909 137 18214.75 15.95 52749.61 88888.00 2007-05-17 16:47:50.409 137 18214.76 15.87 52749.64 88888.00 2007-05-17 16:47:50.909 137 18214.76 15.81 52749.59 88888.00 2007-05-17 16:47:51.409 137 18214.77 15.77 52749.52 88888.00 2007-05-17 16:47:51.909 137 18214.64 15.76 52749.41 88888.00 2007-05-17 16:47:52.409 137 18214.58 15.69 52749.42 88888.00 2007-05-17 16:47:52.909 137 18214.52 15.73 52749.48 88888.00 2007-05-17 16:47:53.409 137 18214.56 15.73 52749.46 88888.00 2007-05-17 16:47:53.909 137 18214.69 15.77 52749.42 88888.00 2007-05-17 16:47:54.409 137 18214.57 15.85 52749.40 88888.00 2007-05-17 16:47:54.909 137 18214.53 15.79 52749.36 88888.00 2007-05-17 16:47:55.409 137 18214.54 15.68 52749.34 88888.00 2007-05-17 16:47:55.909 137 18214.58 15.71 52749.36 88888.00 2007-05-17 16:47:56.409 137 18214.61 15.69 52749.31 88888.00 2007-05-17 16:47:56.909 137 18214.51 15.72 52749.33 88888.00 2007-05-17 16:47:57.409 137 18214.50 15.80 52749.33 88888.00 2007-05-17 16:47:57.909 137 18214.69 15.75 52749.28 88888.00 2007-05-17 16:47:58.409 137 18214.67 15.73 52749.40 88888.00 2007-05-17 16:47:58.909 137 18214.71 15.70 52749.49 88888.00 2007-05-17 16:47:59.409 137 18214.76 15.73 52749.44 88888.00 2007-05-17 16:47:59.909 137 18214.64 15.74 52749.34 88888.00 2007-05-17 16:48:00.409 137 18214.77 15.73 52749.37 88888.00 2007-05-17 16:48:00.909 137 18214.77 15.64 52749.35 88888.00 2007-05-17 16:48:01.409 137 18214.63 15.56 52749.38 88888.00 2007-05-17 16:48:01.909 137 18214.69 15.51 52749.42 88888.00 2007-05-17 16:48:02.409 137 18214.75 15.58 52749.46 88888.00 2007-05-17 16:48:02.909 137 18214.86 15.94 52749.35 88888.00 2007-05-17 16:48:03.409 137 18214.78 15.93 52749.28 88888.00 2007-05-17 16:48:03.909 137 18214.78 15.71 52749.19 88888.00 2007-05-17 16:48:04.409 137 18214.68 15.66 52749.26 88888.00 2007-05-17 16:48:04.909 137 18214.60 15.63 52749.29 88888.00 2007-05-17 16:48:05.409 137 18214.67 15.67 52749.29 88888.00 2007-05-17 16:48:05.909 137 18214.74 15.71 52749.33 88888.00 2007-05-17 16:48:06.409 137 18214.71 15.75 52749.31 88888.00 2007-05-17 16:48:06.909 137 18214.72 15.79 52749.34 88888.00 2007-05-17 16:48:07.409 137 18214.68 15.84 52749.29 88888.00 2007-05-17 16:48:07.909 137 18214.71 15.76 52749.26 88888.00 2007-05-17 16:48:08.409 137 18214.67 15.76 52749.21 88888.00 2007-05-17 16:48:08.909 137 18214.80 15.73 52749.28 88888.00 2007-05-17 16:48:09.409 137 18214.76 15.74 52749.25 88888.00 2007-05-17 16:48:09.909 137 18214.75 15.85 52749.16 88888.00 2007-05-17 16:48:10.409 137 18214.73 15.81 52749.12 88888.00 2007-05-17 16:48:10.909 137 18214.78 15.78 52749.12 88888.00 2007-05-17 16:48:11.409 137 18214.78 15.77 52749.08 88888.00 2007-05-17 16:48:11.909 137 18214.97 15.73 52749.19 88888.00 2007-05-17 16:48:12.409 137 18215.03 15.76 52749.21 88888.00 2007-05-17 16:48:12.909 137 18214.88 15.78 52749.15 88888.00 2007-05-17 16:48:13.409 137 18214.83 15.84 52749.22 88888.00 2007-05-17 16:48:13.909 137 18214.86 15.85 52749.31 88888.00 2007-05-17 16:48:14.409 137 18214.90 15.88 52749.26 88888.00 2007-05-17 16:48:14.909 137 18214.85 15.80 52749.23 88888.00 2007-05-17 16:48:15.409 137 18214.80 15.84 52749.25 88888.00 2007-05-17 16:48:15.909 137 18214.87 15.79 52749.21 88888.00 2007-05-17 16:48:16.409 137 18214.86 15.85 52749.15 88888.00 2007-05-17 16:48:16.909 137 18214.77 16.04 52749.18 88888.00 2007-05-17 16:48:17.409 137 18214.79 15.99 52749.27 88888.00 2007-05-17 16:48:17.909 137 18214.78 15.98 52749.24 88888.00 2007-05-17 16:48:18.409 137 18214.88 15.98 52749.17 88888.00 2007-05-17 16:48:18.909 137 18214.86 15.96 52749.21 88888.00 2007-05-17 16:48:19.409 137 18214.82 15.91 52749.34 88888.00 2007-05-17 16:48:19.909 137 18214.78 15.91 52749.36 88888.00 2007-05-17 16:48:20.409 137 18214.90 15.96 52749.13 88888.00 2007-05-17 16:48:20.909 137 18214.88 15.92 52749.06 88888.00 2007-05-17 16:48:21.409 137 18214.65 15.96 52749.08 88888.00 2007-05-17 16:48:21.909 137 18214.61 15.88 52749.13 88888.00 2007-05-17 16:48:22.409 137 18214.77 15.86 52749.16 88888.00 2007-05-17 16:48:22.909 137 18214.76 15.86 52749.04 88888.00 2007-05-17 16:48:23.409 137 18214.83 15.87 52749.06 88888.00 2007-05-17 16:48:23.909 137 18214.94 15.98 52749.15 88888.00 2007-05-17 16:48:24.409 137 18214.91 15.91 52749.14 88888.00 2007-05-17 16:48:24.909 137 18214.85 15.91 52749.06 88888.00 2007-05-17 16:48:25.409 137 18214.82 15.95 52749.16 88888.00 2007-05-17 16:48:25.909 137 18214.78 15.98 52749.26 88888.00 2007-05-17 16:48:26.409 137 18214.84 15.94 52749.34 88888.00 2007-05-17 16:48:26.909 137 18214.77 15.94 52749.41 88888.00 2007-05-17 16:48:27.409 137 18214.75 15.94 52749.35 88888.00 2007-05-17 16:48:27.909 137 18214.76 15.88 52749.44 88888.00 2007-05-17 16:48:28.409 137 18214.66 15.92 52749.49 88888.00 2007-05-17 16:48:28.909 137 18214.72 15.78 52749.48 88888.00 2007-05-17 16:48:29.409 137 18214.72 15.84 52749.37 88888.00 2007-05-17 16:48:29.909 137 18214.64 15.88 52749.27 88888.00 2007-05-17 16:48:30.409 137 18214.62 15.96 52749.28 88888.00 2007-05-17 16:48:30.909 137 18214.64 15.97 52749.41 88888.00 2007-05-17 16:48:31.409 137 18214.77 15.87 52749.50 88888.00 2007-05-17 16:48:31.909 137 18214.72 15.82 52749.53 88888.00 2007-05-17 16:48:32.409 137 18214.69 15.88 52749.52 88888.00 2007-05-17 16:48:32.909 137 18214.67 15.96 52749.50 88888.00 2007-05-17 16:48:33.409 137 18214.54 15.99 52749.46 88888.00 2007-05-17 16:48:33.909 137 18214.53 15.98 52749.53 88888.00 2007-05-17 16:48:34.409 137 18214.61 16.07 52749.47 88888.00 2007-05-17 16:48:34.909 137 18214.60 16.06 52749.42 88888.00 2007-05-17 16:48:35.409 137 18214.63 15.99 52749.30 88888.00 2007-05-17 16:48:35.909 137 18214.64 15.97 52749.40 88888.00 2007-05-17 16:48:36.409 137 18214.73 15.92 52749.46 88888.00 2007-05-17 16:48:36.909 137 18214.77 15.89 52749.49 88888.00 2007-05-17 16:48:37.409 137 18214.74 15.79 52749.45 88888.00 2007-05-17 16:48:37.909 137 18214.62 15.78 52749.49 88888.00 2007-05-17 16:48:38.409 137 18214.61 15.91 52749.51 88888.00 2007-05-17 16:48:38.909 137 18214.77 16.00 52749.40 88888.00 2007-05-17 16:48:39.409 137 18214.77 16.02 52749.35 88888.00 2007-05-17 16:48:39.909 137 18214.73 15.91 52749.39 88888.00 2007-05-17 16:48:40.409 137 18214.80 15.92 52749.44 88888.00 2007-05-17 16:48:40.909 137 18214.79 15.93 52749.39 88888.00 2007-05-17 16:48:41.409 137 18214.77 15.94 52749.40 88888.00 2007-05-17 16:48:41.909 137 18214.78 15.94 52749.50 88888.00 2007-05-17 16:48:42.409 137 18214.73 15.93 52749.61 88888.00 2007-05-17 16:48:42.909 137 18214.75 15.87 52749.48 88888.00 2007-05-17 16:48:43.409 137 18214.74 15.86 52749.40 88888.00 2007-05-17 16:48:43.909 137 18214.67 15.81 52749.48 88888.00 2007-05-17 16:48:44.409 137 18214.68 15.88 52749.47 88888.00 2007-05-17 16:48:44.909 137 18214.67 15.96 52749.51 88888.00 2007-05-17 16:48:45.409 137 18214.67 15.90 52749.62 88888.00 2007-05-17 16:48:45.909 137 18214.63 15.95 52749.61 88888.00 2007-05-17 16:48:46.409 137 18214.67 15.93 52749.49 88888.00 2007-05-17 16:48:46.909 137 18214.86 15.86 52749.56 88888.00 2007-05-17 16:48:47.409 137 18214.76 15.85 52749.56 88888.00 2007-05-17 16:48:47.909 137 18214.75 15.80 52749.47 88888.00 2007-05-17 16:48:48.409 137 18214.79 16.09 52749.48 88888.00 2007-05-17 16:48:48.909 137 18214.88 16.04 52749.47 88888.00 2007-05-17 16:48:49.409 137 18214.99 15.88 52749.45 88888.00 2007-05-17 16:48:49.909 137 18214.87 15.82 52749.45 88888.00 2007-05-17 16:48:50.409 137 18214.74 15.84 52749.33 88888.00 2007-05-17 16:48:50.909 137 18214.87 15.88 52749.34 88888.00 2007-05-17 16:48:51.409 137 18214.84 15.88 52749.11 88888.00 2007-05-17 16:48:51.909 137 18214.85 15.87 52749.12 88888.00 2007-05-17 16:48:52.409 137 18214.85 15.95 52749.13 88888.00 2007-05-17 16:48:52.909 137 18214.99 15.96 52749.13 88888.00 2007-05-17 16:48:53.409 137 18214.94 15.95 52749.30 88888.00 2007-05-17 16:48:53.909 137 18214.96 15.95 52749.40 88888.00 2007-05-17 16:48:54.409 137 18214.98 16.03 52749.40 88888.00 2007-05-17 16:48:54.909 137 18214.95 16.07 52749.36 88888.00 2007-05-17 16:48:55.409 137 18214.97 15.91 52749.40 88888.00 2007-05-17 16:48:55.909 137 18215.08 15.91 52749.39 88888.00 2007-05-17 16:48:56.409 137 18215.20 15.91 52749.39 88888.00 2007-05-17 16:48:56.909 137 18215.18 15.95 52749.40 88888.00 2007-05-17 16:48:57.409 137 18215.18 15.95 52749.33 88888.00 2007-05-17 16:48:57.909 137 18215.14 15.86 52749.42 88888.00 2007-05-17 16:48:58.409 137 18215.08 15.92 52749.56 88888.00 2007-05-17 16:48:58.909 137 18215.19 15.94 52749.58 88888.00 2007-05-17 16:48:59.409 137 18215.16 15.97 52749.51 88888.00 2007-05-17 16:48:59.909 137 18215.11 16.28 52749.40 88888.00 2007-05-17 16:49:00.409 137 18215.23 16.37 52749.34 88888.00 2007-05-17 16:49:00.909 137 18215.10 16.20 52749.42 88888.00 2007-05-17 16:49:01.409 137 18215.09 16.21 52749.47 88888.00 2007-05-17 16:49:01.909 137 18215.14 16.08 52749.35 88888.00 2007-05-17 16:49:02.409 137 18215.14 16.00 52749.24 88888.00 2007-05-17 16:49:02.909 137 18215.26 16.00 52749.29 88888.00 2007-05-17 16:49:03.409 137 18215.29 16.01 52749.39 88888.00 2007-05-17 16:49:03.909 137 18215.20 16.01 52749.48 88888.00 2007-05-17 16:49:04.409 137 18215.14 15.88 52749.37 88888.00 2007-05-17 16:49:04.909 137 18215.18 15.92 52749.33 88888.00 2007-05-17 16:49:05.409 137 18215.25 15.95 52749.27 88888.00 2007-05-17 16:49:05.909 137 18215.20 15.93 52749.26 88888.00 2007-05-17 16:49:06.409 137 18215.10 15.94 52749.44 88888.00 2007-05-17 16:49:06.909 137 18215.14 15.96 52749.48 88888.00 2007-05-17 16:49:07.409 137 18215.27 15.98 52749.42 88888.00 2007-05-17 16:49:07.909 137 18215.28 16.01 52749.51 88888.00 2007-05-17 16:49:08.409 137 18215.23 16.04 52749.54 88888.00 2007-05-17 16:49:08.909 137 18215.25 16.04 52749.51 88888.00 2007-05-17 16:49:09.409 137 18215.22 16.04 52749.34 88888.00 2007-05-17 16:49:09.909 137 18215.17 15.99 52749.36 88888.00 2007-05-17 16:49:10.409 137 18215.17 16.00 52749.34 88888.00 2007-05-17 16:49:10.909 137 18215.11 16.05 52749.27 88888.00 2007-05-17 16:49:11.409 137 18215.10 16.00 52749.31 88888.00 2007-05-17 16:49:11.909 137 18215.29 15.99 52749.41 88888.00 2007-05-17 16:49:12.409 137 18215.38 16.03 52749.47 88888.00 2007-05-17 16:49:12.909 137 18215.36 16.14 52749.37 88888.00 2007-05-17 16:49:13.409 137 18215.25 16.03 52749.39 88888.00 2007-05-17 16:49:13.909 137 18215.17 15.95 52749.50 88888.00 2007-05-17 16:49:14.409 137 18215.16 15.92 52749.50 88888.00 2007-05-17 16:49:14.909 137 18215.12 15.88 52749.47 88888.00 2007-05-17 16:49:15.409 137 18215.17 15.87 52749.36 88888.00 2007-05-17 16:49:15.909 137 18215.19 15.81 52749.24 88888.00 2007-05-17 16:49:16.409 137 18215.22 15.84 52749.33 88888.00 2007-05-17 16:49:16.909 137 18215.27 15.82 52749.41 88888.00 2007-05-17 16:49:17.409 137 18215.07 16.13 52749.45 88888.00 2007-05-17 16:49:17.909 137 18215.01 16.12 52749.46 88888.00 2007-05-17 16:49:18.409 137 18215.10 15.94 52749.39 88888.00 2007-05-17 16:49:18.909 137 18215.17 15.85 52749.36 88888.00 2007-05-17 16:49:19.409 137 18215.22 15.85 52749.29 88888.00 2007-05-17 16:49:19.909 137 18215.18 15.86 52749.24 88888.00 2007-05-17 16:49:20.409 137 18215.14 15.87 52749.36 88888.00 2007-05-17 16:49:20.909 137 18215.06 15.86 52749.58 88888.00 2007-05-17 16:49:21.409 137 18215.12 15.89 52749.64 88888.00 2007-05-17 16:49:21.909 137 18215.09 15.92 52749.53 88888.00 2007-05-17 16:49:22.409 137 18215.05 15.84 52749.49 88888.00 2007-05-17 16:49:22.909 137 18215.09 15.82 52749.47 88888.00 2007-05-17 16:49:23.409 137 18215.12 15.79 52749.49 88888.00 2007-05-17 16:49:23.909 137 18215.12 15.86 52749.42 88888.00 2007-05-17 16:49:24.409 137 18215.08 15.79 52749.46 88888.00 2007-05-17 16:49:24.909 137 18214.97 15.87 52749.54 88888.00 2007-05-17 16:49:25.409 137 18215.03 15.91 52749.58 88888.00 2007-05-17 16:49:25.909 137 18215.12 15.84 52749.59 88888.00 2007-05-17 16:49:26.409 137 18215.15 15.72 52749.60 88888.00 2007-05-17 16:49:26.909 137 18215.16 15.66 52749.45 88888.00 2007-05-17 16:49:27.409 137 18215.23 15.62 52749.33 88888.00 2007-05-17 16:49:27.909 137 18215.21 15.66 52749.34 88888.00 2007-05-17 16:49:28.409 137 18215.23 15.64 52749.31 88888.00 2007-05-17 16:49:28.909 137 18215.22 15.63 52749.34 88888.00 2007-05-17 16:49:29.409 137 18215.18 15.59 52749.21 88888.00 2007-05-17 16:49:29.909 137 18215.23 15.60 52749.22 88888.00 2007-05-17 16:49:30.409 137 18215.26 15.59 52749.21 88888.00 2007-05-17 16:49:30.909 137 18215.25 15.60 52749.16 88888.00 2007-05-17 16:49:31.409 137 18215.20 15.52 52749.25 88888.00 2007-05-17 16:49:31.909 137 18215.10 15.52 52749.26 88888.00 2007-05-17 16:49:32.409 137 18215.14 15.58 52749.33 88888.00 2007-05-17 16:49:32.909 137 18215.27 15.69 52749.22 88888.00 2007-05-17 16:49:33.409 137 18215.26 15.67 52749.27 88888.00 2007-05-17 16:49:33.909 137 18215.31 15.65 52749.22 88888.00 2007-05-17 16:49:34.409 137 18215.31 15.70 52749.24 88888.00 2007-05-17 16:49:34.909 137 18215.26 15.87 52749.29 88888.00 2007-05-17 16:49:35.409 137 18215.12 15.97 52749.28 88888.00 2007-05-17 16:49:35.909 137 18215.22 15.67 52749.29 88888.00 2007-05-17 16:49:36.409 137 18215.33 15.51 52749.30 88888.00 2007-05-17 16:49:36.909 137 18215.27 15.41 52749.31 88888.00 2007-05-17 16:49:37.409 137 18215.29 15.58 52749.18 88888.00 2007-05-17 16:49:37.909 137 18215.27 15.66 52749.17 88888.00 2007-05-17 16:49:38.409 137 18215.38 15.56 52749.34 88888.00 2007-05-17 16:49:38.909 137 18215.42 15.56 52749.33 88888.00 2007-05-17 16:49:39.409 137 18215.39 15.59 52749.34 88888.00 2007-05-17 16:49:39.909 137 18215.44 15.54 52749.30 88888.00 2007-05-17 16:49:40.409 137 18215.39 15.52 52749.26 88888.00 2007-05-17 16:49:40.909 137 18215.40 15.65 52749.18 88888.00 2007-05-17 16:49:41.409 137 18215.48 15.59 52749.15 88888.00 2007-05-17 16:49:41.909 137 18215.55 15.51 52749.18 88888.00 2007-05-17 16:49:42.409 137 18215.50 15.60 52749.28 88888.00 2007-05-17 16:49:42.909 137 18215.52 15.67 52749.31 88888.00 2007-05-17 16:49:43.409 137 18215.49 15.65 52749.27 88888.00 2007-05-17 16:49:43.909 137 18215.60 15.67 52749.31 88888.00 2007-05-17 16:49:44.409 137 18215.58 15.61 52749.31 88888.00 2007-05-17 16:49:44.909 137 18215.61 15.58 52749.30 88888.00 2007-05-17 16:49:45.409 137 18215.66 15.51 52749.21 88888.00 2007-05-17 16:49:45.909 137 18215.67 15.48 52749.19 88888.00 2007-05-17 16:49:46.409 137 18215.59 15.45 52749.24 88888.00 2007-05-17 16:49:46.909 137 18215.39 15.48 52749.19 88888.00 2007-05-17 16:49:47.409 137 18215.34 15.47 52749.17 88888.00 2007-05-17 16:49:47.909 137 18215.45 15.54 52749.27 88888.00 2007-05-17 16:49:48.409 137 18215.33 15.49 52749.33 88888.00 2007-05-17 16:49:48.909 137 18215.29 15.60 52749.34 88888.00 2007-05-17 16:49:49.409 137 18215.39 15.64 52749.24 88888.00 2007-05-17 16:49:49.909 137 18215.56 15.59 52749.22 88888.00 2007-05-17 16:49:50.409 137 18215.50 15.55 52749.29 88888.00 2007-05-17 16:49:50.909 137 18215.52 15.53 52749.18 88888.00 2007-05-17 16:49:51.409 137 18215.52 15.42 52749.19 88888.00 2007-05-17 16:49:51.909 137 18215.48 15.39 52749.08 88888.00 2007-05-17 16:49:52.409 137 18215.43 15.45 52749.14 88888.00 2007-05-17 16:49:52.909 137 18215.37 15.40 52749.24 88888.00 2007-05-17 16:49:53.409 137 18215.39 15.39 52749.21 88888.00 2007-05-17 16:49:53.909 137 18215.47 15.55 52749.23 88888.00 2007-05-17 16:49:54.409 137 18215.58 15.80 52749.29 88888.00 2007-05-17 16:49:54.909 137 18215.61 15.87 52749.16 88888.00 2007-05-17 16:49:55.409 137 18215.61 15.75 52749.15 88888.00 2007-05-17 16:49:55.909 137 18215.73 15.58 52749.21 88888.00 2007-05-17 16:49:56.409 137 18215.71 15.53 52749.24 88888.00 2007-05-17 16:49:56.909 137 18215.71 15.46 52749.27 88888.00 2007-05-17 16:49:57.409 137 18215.84 15.36 52749.38 88888.00 2007-05-17 16:49:57.909 137 18215.87 15.29 52749.30 88888.00 2007-05-17 16:49:58.409 137 18215.87 15.41 52749.29 88888.00 2007-05-17 16:49:58.909 137 18215.86 15.39 52749.29 88888.00 2007-05-17 16:49:59.409 137 18215.86 15.38 52749.30 88888.00 2007-05-17 16:49:59.909 137 18215.75 15.41 52749.36 88888.00 2007-05-17 16:50:00.409 137 18215.69 15.42 52749.26 88888.00 2007-05-17 16:50:00.909 137 18215.67 15.42 52749.29 88888.00 2007-05-17 16:50:01.409 137 18215.91 15.37 52749.30 88888.00 2007-05-17 16:50:01.909 137 18215.86 15.35 52749.30 88888.00 2007-05-17 16:50:02.409 137 18215.85 15.38 52749.34 88888.00 2007-05-17 16:50:02.909 137 18215.76 15.44 52749.31 88888.00 2007-05-17 16:50:03.409 137 18215.77 15.40 52749.30 88888.00 2007-05-17 16:50:03.909 137 18215.86 15.40 52749.41 88888.00 2007-05-17 16:50:04.409 137 18215.82 15.48 52749.48 88888.00 2007-05-17 16:50:04.909 137 18215.86 15.44 52749.38 88888.00 2007-05-17 16:50:05.409 137 18215.98 15.42 52749.39 88888.00 2007-05-17 16:50:05.909 137 18215.88 15.41 52749.45 88888.00 2007-05-17 16:50:06.409 137 18215.85 15.57 52749.48 88888.00 2007-05-17 16:50:06.909 137 18215.82 15.74 52749.60 88888.00 2007-05-17 16:50:07.409 137 18215.91 15.55 52749.60 88888.00 2007-05-17 16:50:07.909 137 18215.83 15.37 52749.60 88888.00 2007-05-17 16:50:08.409 137 18215.70 15.32 52749.47 88888.00 2007-05-17 16:50:08.909 137 18215.65 15.33 52749.41 88888.00 2007-05-17 16:50:09.409 137 18215.64 15.34 52749.50 88888.00 2007-05-17 16:50:09.909 137 18215.72 15.34 52749.46 88888.00 2007-05-17 16:50:10.409 137 18215.86 15.33 52749.39 88888.00 2007-05-17 16:50:10.909 137 18215.75 15.37 52749.39 88888.00 2007-05-17 16:50:11.409 137 18215.86 15.34 52749.35 88888.00 2007-05-17 16:50:11.909 137 18216.15 15.26 52749.41 88888.00 2007-05-17 16:50:12.409 137 18216.07 15.14 52749.35 88888.00 2007-05-17 16:50:12.909 137 18216.01 15.14 52749.36 88888.00 2007-05-17 16:50:13.409 137 18216.03 15.23 52749.38 88888.00 2007-05-17 16:50:13.909 137 18215.94 15.46 52749.39 88888.00 2007-05-17 16:50:14.409 137 18215.96 15.48 52749.35 88888.00 2007-05-17 16:50:14.909 137 18215.84 15.39 52749.28 88888.00 2007-05-17 16:50:15.409 137 18216.05 15.30 52749.38 88888.00 2007-05-17 16:50:15.909 137 18216.01 15.28 52749.46 88888.00 2007-05-17 16:50:16.406 137 18216.03 15.22 52749.34 88888.00 2007-05-17 16:50:16.906 137 18216.04 15.22 52749.22 88888.00 2007-05-17 16:50:17.406 137 18216.06 15.25 52749.23 88888.00 2007-05-17 16:50:17.906 137 18216.02 15.27 52749.29 88888.00 2007-05-17 16:50:18.406 137 18216.02 15.35 52749.29 88888.00 2007-05-17 16:50:18.906 137 18216.10 15.32 52749.23 88888.00 2007-05-17 16:50:19.406 137 18216.19 15.23 52749.35 88888.00 2007-05-17 16:50:19.906 137 18216.23 15.20 52749.33 88888.00 2007-05-17 16:50:20.406 137 18216.18 15.25 52749.17 88888.00 2007-05-17 16:50:20.906 137 18216.12 15.13 52749.19 88888.00 2007-05-17 16:50:21.406 137 18216.18 15.15 52749.19 88888.00 2007-05-17 16:50:21.906 137 18216.27 15.22 52749.19 88888.00 2007-05-17 16:50:22.406 137 18216.20 15.24 52749.29 88888.00 2007-05-17 16:50:22.906 137 18216.20 15.22 52749.31 88888.00 2007-05-17 16:50:23.406 137 18216.10 15.25 52749.34 88888.00 2007-05-17 16:50:23.906 137 18215.99 15.15 52749.36 88888.00 2007-05-17 16:50:24.406 137 18216.13 15.12 52749.42 88888.00 2007-05-17 16:50:24.906 137 18216.29 15.16 52749.48 88888.00 2007-05-17 16:50:25.406 137 18216.36 15.11 52749.35 88888.00 2007-05-17 16:50:25.906 137 18216.21 15.08 52749.27 88888.00 2007-05-17 16:50:26.406 137 18216.14 15.02 52749.28 88888.00 2007-05-17 16:50:26.906 137 18216.12 15.01 52749.23 88888.00 2007-05-17 16:50:27.406 137 18216.18 15.05 52749.13 88888.00 2007-05-17 16:50:27.906 137 18216.28 15.12 52749.23 88888.00 2007-05-17 16:50:28.406 137 18216.30 15.11 52749.29 88888.00 2007-05-17 16:50:28.906 137 18216.18 15.12 52749.22 88888.00 2007-05-17 16:50:29.406 137 18216.28 15.10 52749.19 88888.00 2007-05-17 16:50:29.906 137 18216.38 15.03 52749.22 88888.00 2007-05-17 16:50:30.406 137 18216.35 14.98 52749.25 88888.00 2007-05-17 16:50:30.906 137 18216.24 15.00 52749.29 88888.00 2007-05-17 16:50:31.406 137 18216.25 15.08 52749.40 88888.00 2007-05-17 16:50:31.906 137 18216.42 15.06 52749.34 88888.00 2007-05-17 16:50:32.406 137 18216.43 15.00 52749.15 88888.00 2007-05-17 16:50:32.906 137 18216.45 15.06 52749.23 88888.00 2007-05-17 16:50:33.406 137 18216.38 15.07 52749.30 88888.00 2007-05-17 16:50:33.906 137 18216.40 14.98 52749.36 88888.00 2007-05-17 16:50:34.406 137 18216.36 14.99 52749.42 88888.00 2007-05-17 16:50:34.906 137 18216.27 14.98 52749.34 88888.00 2007-05-17 16:50:35.406 137 18216.35 14.98 52749.19 88888.00 2007-05-17 16:50:35.906 137 18216.43 14.93 52749.17 88888.00 2007-05-17 16:50:36.406 137 18216.38 14.88 52749.22 88888.00 2007-05-17 16:50:36.906 137 18216.41 14.95 52749.13 88888.00 2007-05-17 16:50:37.406 137 18216.47 15.00 52749.12 88888.00 2007-05-17 16:50:37.906 137 18216.52 14.99 52749.19 88888.00 2007-05-17 16:50:38.406 137 18216.52 15.04 52749.23 88888.00 2007-05-17 16:50:38.906 137 18216.48 15.00 52749.23 88888.00 2007-05-17 16:50:39.406 137 18216.58 14.95 52749.25 88888.00 2007-05-17 16:50:39.906 137 18216.53 14.93 52749.19 88888.00 2007-05-17 16:50:40.406 137 18216.63 14.96 52749.29 88888.00 2007-05-17 16:50:40.906 137 18216.67 14.90 52749.39 88888.00 2007-05-17 16:50:41.406 137 18216.66 14.86 52749.36 88888.00 2007-05-17 16:50:41.906 137 18216.62 14.87 52749.36 88888.00 2007-05-17 16:50:42.406 137 18216.67 14.89 52749.30 88888.00 2007-05-17 16:50:42.906 137 18216.62 14.97 52749.35 88888.00 2007-05-17 16:50:43.406 137 18216.59 15.03 52749.50 88888.00 2007-05-17 16:50:43.906 137 18216.63 15.06 52749.48 88888.00 2007-05-17 16:50:44.406 137 18216.73 15.11 52749.45 88888.00 2007-05-17 16:50:44.906 137 18216.67 15.05 52749.39 88888.00 2007-05-17 16:50:45.406 137 18216.70 15.00 52749.36 88888.00 2007-05-17 16:50:45.906 137 18216.74 15.06 52749.28 88888.00 2007-05-17 16:50:46.406 137 18216.73 15.08 52749.29 88888.00 2007-05-17 16:50:46.906 137 18216.77 15.05 52749.26 88888.00 2007-05-17 16:50:47.406 137 18216.79 15.09 52749.30 88888.00 2007-05-17 16:50:47.906 137 18216.85 15.10 52749.41 88888.00 2007-05-17 16:50:48.406 137 18216.81 15.11 52749.33 88888.00 2007-05-17 16:50:48.906 137 18216.81 15.13 52749.25 88888.00 2007-05-17 16:50:49.406 137 18216.77 15.21 52749.27 88888.00 2007-05-17 16:50:49.906 137 18216.66 15.10 52749.31 88888.00 2007-05-17 16:50:50.406 137 18216.59 15.16 52749.25 88888.00 2007-05-17 16:50:50.906 137 18216.56 15.25 52749.30 88888.00 2007-05-17 16:50:51.406 137 18216.72 15.13 52749.29 88888.00 2007-05-17 16:50:51.906 137 18216.70 15.09 52749.22 88888.00 2007-05-17 16:50:52.406 137 18216.70 15.11 52749.19 88888.00 2007-05-17 16:50:52.906 137 18216.62 15.11 52749.17 88888.00 2007-05-17 16:50:53.406 137 18216.68 15.02 52749.18 88888.00 2007-05-17 16:50:53.906 137 18216.88 15.00 52749.36 88888.00 2007-05-17 16:50:54.406 137 18216.79 14.97 52749.44 88888.00 2007-05-17 16:50:54.906 137 18216.78 14.99 52749.36 88888.00 2007-05-17 16:50:55.406 137 18216.77 15.05 52749.45 88888.00 2007-05-17 16:50:55.906 137 18216.73 15.08 52749.42 88888.00 2007-05-17 16:50:56.406 137 18216.75 14.98 52749.39 88888.00 2007-05-17 16:50:56.906 137 18216.74 14.96 52749.41 88888.00 2007-05-17 16:50:57.406 137 18216.71 14.97 52749.47 88888.00 2007-05-17 16:50:57.906 137 18216.75 15.03 52749.44 88888.00 2007-05-17 16:50:58.406 137 18216.88 15.06 52749.38 88888.00 2007-05-17 16:50:58.906 137 18216.78 15.00 52749.38 88888.00 2007-05-17 16:50:59.406 137 18216.55 14.94 52749.49 88888.00 2007-05-17 16:50:59.906 137 18216.58 14.91 52749.36 88888.00 2007-05-17 16:51:00.406 137 18216.79 14.94 52749.37 88888.00 2007-05-17 16:51:00.906 137 18216.88 14.90 52749.48 88888.00 2007-05-17 16:51:01.406 137 18216.86 14.89 52749.48 88888.00 2007-05-17 16:51:01.906 137 18216.96 14.90 52749.53 88888.00 2007-05-17 16:51:02.406 137 18216.95 14.94 52749.51 88888.00 2007-05-17 16:51:02.906 137 18216.90 14.96 52749.34 88888.00 2007-05-17 16:51:03.406 137 18217.08 14.94 52749.37 88888.00 2007-05-17 16:51:03.906 137 18217.17 14.94 52749.36 88888.00 2007-05-17 16:51:04.406 137 18217.12 14.97 52749.35 88888.00 2007-05-17 16:51:04.906 137 18217.05 14.87 52749.42 88888.00 2007-05-17 16:51:05.406 137 18217.07 14.87 52749.40 88888.00 2007-05-17 16:51:05.906 137 18217.16 14.87 52749.38 88888.00 2007-05-17 16:51:06.406 137 18217.13 14.96 52749.38 88888.00 2007-05-17 16:51:06.906 137 18217.10 15.01 52749.38 88888.00 2007-05-17 16:51:07.406 137 18217.12 15.06 52749.45 88888.00 2007-05-17 16:51:07.906 137 18217.25 15.11 52749.36 88888.00 2007-05-17 16:51:08.406 137 18217.32 15.16 52749.28 88888.00 2007-05-17 16:51:08.906 137 18217.24 15.16 52749.27 88888.00 2007-05-17 16:51:09.406 137 18217.10 15.22 52749.38 88888.00 2007-05-17 16:51:09.906 137 18217.08 15.21 52749.33 88888.00 2007-05-17 16:51:10.406 137 18216.99 15.21 52749.38 88888.00 2007-05-17 16:51:10.906 137 18216.99 15.20 52749.41 88888.00 2007-05-17 16:51:11.406 137 18217.05 15.13 52749.31 88888.00 2007-05-17 16:51:11.906 137 18217.11 15.05 52749.27 88888.00 2007-05-17 16:51:12.406 137 18217.04 14.98 52749.29 88888.00 2007-05-17 16:51:12.906 137 18216.94 15.06 52749.38 88888.00 2007-05-17 16:51:13.406 137 18216.95 15.05 52749.36 88888.00 2007-05-17 16:51:13.906 137 18217.14 15.12 52749.39 88888.00 2007-05-17 16:51:14.406 137 18217.10 15.10 52749.45 88888.00 2007-05-17 16:51:14.906 137 18217.06 15.12 52749.51 88888.00 2007-05-17 16:51:15.406 137 18217.12 15.23 52749.52 88888.00 2007-05-17 16:51:15.906 137 18217.16 15.25 52749.53 88888.00 2007-05-17 16:51:16.406 137 18217.04 15.27 52749.45 88888.00 2007-05-17 16:51:16.906 137 18216.94 15.26 52749.45 88888.00 2007-05-17 16:51:17.406 137 18217.04 15.18 52749.41 88888.00 2007-05-17 16:51:17.906 137 18216.97 15.13 52749.39 88888.00 2007-05-17 16:51:18.406 137 18216.96 15.28 52749.36 88888.00 2007-05-17 16:51:18.906 137 18216.95 15.29 52749.28 88888.00 2007-05-17 16:51:19.406 137 18216.96 15.21 52749.38 88888.00 2007-05-17 16:51:19.906 137 18217.00 15.16 52749.35 88888.00 2007-05-17 16:51:20.406 137 18217.05 15.06 52749.44 88888.00 2007-05-17 16:51:20.906 137 18217.03 15.07 52749.41 88888.00 2007-05-17 16:51:21.406 137 18216.96 15.14 52749.52 88888.00 2007-05-17 16:51:21.906 137 18216.92 15.14 52749.56 88888.00 2007-05-17 16:51:22.406 137 18217.03 15.04 52749.52 88888.00 2007-05-17 16:51:22.906 137 18216.96 15.05 52749.49 88888.00 2007-05-17 16:51:23.406 137 18217.05 15.07 52749.39 88888.00 2007-05-17 16:51:23.906 137 18217.04 15.03 52749.28 88888.00 2007-05-17 16:51:24.406 137 18217.11 15.02 52749.35 88888.00 2007-05-17 16:51:24.906 137 18217.00 15.08 52749.35 88888.00 2007-05-17 16:51:25.406 137 18216.92 15.07 52749.36 88888.00 2007-05-17 16:51:25.906 137 18216.94 15.05 52749.33 88888.00 2007-05-17 16:51:26.406 137 18217.07 15.07 52749.33 88888.00 2007-05-17 16:51:26.906 137 18217.04 15.33 52749.29 88888.00 2007-05-17 16:51:27.406 137 18216.95 15.61 52749.39 88888.00 2007-05-17 16:51:27.906 137 18216.89 15.63 52749.27 88888.00 2007-05-17 16:51:28.406 137 18216.75 15.53 52749.38 88888.00 2007-05-17 16:51:28.906 137 18216.74 15.19 52749.48 88888.00 2007-05-17 16:51:29.406 137 18216.77 15.14 52749.41 88888.00 2007-05-17 16:51:29.906 137 18216.78 15.09 52749.44 88888.00 2007-05-17 16:51:30.406 137 18216.88 14.96 52749.45 88888.00 2007-05-17 16:51:30.906 137 18216.93 14.89 52749.38 88888.00 2007-05-17 16:51:31.406 137 18216.94 14.84 52749.34 88888.00 2007-05-17 16:51:31.906 137 18217.05 14.80 52749.25 88888.00 2007-05-17 16:51:32.406 137 18216.96 14.80 52749.26 88888.00 2007-05-17 16:51:32.906 137 18217.02 14.90 52749.34 88888.00 2007-05-17 16:51:33.406 137 18216.93 14.93 52749.35 88888.00 2007-05-17 16:51:33.906 137 18216.93 14.86 52749.35 88888.00 2007-05-17 16:51:34.406 137 18217.03 14.82 52749.29 88888.00 2007-05-17 16:51:34.906 137 18216.82 14.82 52749.37 88888.00 2007-05-17 16:51:35.406 137 18216.69 14.85 52749.39 88888.00 2007-05-17 16:51:35.906 137 18216.70 14.88 52749.27 88888.00 2007-05-17 16:51:36.406 137 18216.69 15.00 52749.25 88888.00 2007-05-17 16:51:36.906 137 18216.70 15.21 52749.18 88888.00 2007-05-17 16:51:37.406 137 18216.78 14.99 52749.24 88888.00 2007-05-17 16:51:37.906 137 18216.77 14.85 52749.25 88888.00 2007-05-17 16:51:38.406 137 18216.83 14.84 52749.36 88888.00 2007-05-17 16:51:38.906 137 18217.04 14.78 52749.34 88888.00 2007-05-17 16:51:39.406 137 18216.93 14.76 52749.17 88888.00 2007-05-17 16:51:39.906 137 18216.84 14.76 52749.15 88888.00 2007-05-17 16:51:40.406 137 18216.79 14.73 52749.15 88888.00 2007-05-17 16:51:40.906 137 18216.72 14.72 52749.24 88888.00 2007-05-17 16:51:41.406 137 18216.78 14.72 52749.21 88888.00 2007-05-17 16:51:41.906 137 18216.83 14.79 52749.08 88888.00 2007-05-17 16:51:42.406 137 18216.82 14.76 52748.96 88888.00 2007-05-17 16:51:42.906 137 18216.81 14.71 52749.02 88888.00 2007-05-17 16:51:43.406 137 18216.83 14.70 52749.11 88888.00 2007-05-17 16:51:43.906 137 18216.86 14.74 52749.23 88888.00 2007-05-17 16:51:44.406 137 18216.96 14.77 52749.14 88888.00 2007-05-17 16:51:44.906 137 18217.02 14.74 52749.11 88888.00 2007-05-17 16:51:45.406 137 18216.88 14.79 52749.10 88888.00 2007-05-17 16:51:45.906 137 18216.78 14.65 52749.03 88888.00 2007-05-17 16:51:46.406 137 18216.75 14.61 52749.10 88888.00 2007-05-17 16:51:46.906 137 18216.83 14.64 52749.19 88888.00 2007-05-17 16:51:47.406 137 18216.88 14.76 52749.15 88888.00 2007-05-17 16:51:47.906 137 18216.69 14.81 52749.13 88888.00 2007-05-17 16:51:48.406 137 18216.88 14.87 52748.99 88888.00 2007-05-17 16:51:48.906 137 18216.93 14.85 52749.05 88888.00 2007-05-17 16:51:49.406 137 18216.90 14.76 52749.08 88888.00 2007-05-17 16:51:49.906 137 18216.90 14.71 52749.05 88888.00 2007-05-17 16:51:50.406 137 18216.91 14.85 52748.99 88888.00 2007-05-17 16:51:50.906 137 18216.86 14.92 52748.99 88888.00 2007-05-17 16:51:51.406 137 18216.97 14.91 52748.98 88888.00 2007-05-17 16:51:51.906 137 18216.97 14.88 52748.96 88888.00 2007-05-17 16:51:52.406 137 18217.01 14.76 52749.00 88888.00 2007-05-17 16:51:52.906 137 18217.05 14.77 52748.94 88888.00 2007-05-17 16:51:53.406 137 18217.07 14.78 52748.90 88888.00 2007-05-17 16:51:53.906 137 18217.06 14.74 52748.93 88888.00 2007-05-17 16:51:54.406 137 18217.11 14.74 52748.90 88888.00 2007-05-17 16:51:54.906 137 18217.07 14.74 52748.95 88888.00 2007-05-17 16:51:55.406 137 18217.11 14.74 52749.11 88888.00 2007-05-17 16:51:55.906 137 18217.12 14.75 52749.05 88888.00 2007-05-17 16:51:56.406 137 18217.16 14.73 52749.01 88888.00 2007-05-17 16:51:56.906 137 18217.04 14.76 52748.96 88888.00 2007-05-17 16:51:57.406 137 18217.13 14.71 52748.95 88888.00 2007-05-17 16:51:57.906 137 18217.16 14.60 52748.94 88888.00 2007-05-17 16:51:58.406 137 18217.11 14.58 52748.99 88888.00 2007-05-17 16:51:58.906 137 18217.21 14.58 52749.03 88888.00 2007-05-17 16:51:59.406 137 18217.15 14.57 52749.07 88888.00 2007-05-17 16:51:59.906 137 18216.99 14.62 52749.10 88888.00 2007-05-17 16:52:00.406 137 18216.96 14.62 52749.12 88888.00 2007-05-17 16:52:00.906 137 18217.01 14.66 52749.01 88888.00 2007-05-17 16:52:01.406 137 18217.01 14.73 52748.92 88888.00 2007-05-17 16:52:01.906 137 18216.95 14.75 52748.96 88888.00 2007-05-17 16:52:02.406 137 18216.96 14.87 52748.94 88888.00 2007-05-17 16:52:02.906 137 18216.86 14.85 52748.96 88888.00 2007-05-17 16:52:03.406 137 18216.92 14.75 52749.01 88888.00 2007-05-17 16:52:03.906 137 18216.90 14.76 52749.04 88888.00 2007-05-17 16:52:04.406 137 18216.84 14.70 52749.06 88888.00 2007-05-17 16:52:04.906 137 18216.74 14.64 52748.98 88888.00 2007-05-17 16:52:05.406 137 18216.78 14.65 52748.94 88888.00 2007-05-17 16:52:05.906 137 18216.83 14.66 52749.08 88888.00 2007-05-17 16:52:06.406 137 18216.75 14.70 52749.07 88888.00 2007-05-17 16:52:06.906 137 18216.79 14.60 52749.01 88888.00 2007-05-17 16:52:07.406 137 18216.72 14.66 52749.05 88888.00 2007-05-17 16:52:07.906 137 18216.79 14.72 52748.93 88888.00 2007-05-17 16:52:08.406 137 18216.86 14.74 52748.92 88888.00 2007-05-17 16:52:08.906 137 18216.96 14.70 52748.99 88888.00 2007-05-17 16:52:09.406 137 18216.89 14.72 52748.88 88888.00 2007-05-17 16:52:09.906 137 18216.73 14.69 52748.87 88888.00 2007-05-17 16:52:10.406 137 18216.77 14.66 52749.02 88888.00 2007-05-17 16:52:10.906 137 18216.88 14.66 52749.05 88888.00 2007-05-17 16:52:11.406 137 18216.94 14.59 52748.98 88888.00 2007-05-17 16:52:11.906 137 18216.75 14.66 52748.95 88888.00 2007-05-17 16:52:12.406 137 18216.75 14.66 52748.98 88888.00 2007-05-17 16:52:12.906 137 18216.74 14.68 52749.07 88888.00 2007-05-17 16:52:13.406 137 18216.80 14.71 52749.13 88888.00 2007-05-17 16:52:13.906 137 18216.80 14.68 52749.02 88888.00 2007-05-17 16:52:14.406 137 18216.88 14.70 52749.10 88888.00 2007-05-17 16:52:14.906 137 18216.93 14.70 52749.24 88888.00 2007-05-17 16:52:15.406 137 18217.07 14.66 52749.21 88888.00 2007-05-17 16:52:15.906 137 18216.94 14.62 52749.17 88888.00 2007-05-17 16:52:16.406 137 18216.94 14.61 52749.21 88888.00 2007-05-17 16:52:16.906 137 18217.02 14.71 52749.11 88888.00 2007-05-17 16:52:17.406 137 18216.97 14.73 52749.05 88888.00 2007-05-17 16:52:17.906 137 18216.92 14.74 52748.98 88888.00 2007-05-17 16:52:18.406 137 18216.94 14.75 52749.07 88888.00 2007-05-17 16:52:18.906 137 18217.03 14.70 52749.13 88888.00 2007-05-17 16:52:19.406 137 18217.15 14.59 52749.18 88888.00 2007-05-17 16:52:19.906 137 18217.13 14.56 52749.15 88888.00 2007-05-17 16:52:20.406 137 18217.06 14.55 52749.07 88888.00 2007-05-17 16:52:20.906 137 18216.99 14.52 52749.06 88888.00 2007-05-17 16:52:21.406 137 18217.02 14.53 52749.08 88888.00 2007-05-17 16:52:21.906 137 18217.07 14.55 52749.03 88888.00 2007-05-17 16:52:22.406 137 18217.00 14.72 52749.05 88888.00 2007-05-17 16:52:22.906 137 18216.99 14.94 52749.19 88888.00 2007-05-17 16:52:23.406 137 18217.04 14.99 52749.16 88888.00 2007-05-17 16:52:23.906 137 18217.02 14.74 52749.15 88888.00 2007-05-17 16:52:24.406 137 18217.21 14.61 52749.12 88888.00 2007-05-17 16:52:24.906 137 18217.12 14.60 52749.15 88888.00 2007-05-17 16:52:25.406 137 18217.03 14.53 52749.16 88888.00 2007-05-17 16:52:25.906 137 18217.00 14.59 52749.25 88888.00 2007-05-17 16:52:26.406 137 18217.00 14.64 52749.44 88888.00 2007-05-17 16:52:26.906 137 18217.04 14.64 52749.36 88888.00 2007-05-17 16:52:27.406 137 18217.05 14.60 52749.16 88888.00 2007-05-17 16:52:27.906 137 18217.04 14.63 52749.11 88888.00 2007-05-17 16:52:28.406 137 18217.07 14.56 52749.21 88888.00 2007-05-17 16:52:28.906 137 18217.11 14.46 52749.24 88888.00 2007-05-17 16:52:29.406 137 18217.04 14.42 52749.22 88888.00 2007-05-17 16:52:29.906 137 18217.00 14.54 52749.18 88888.00 2007-05-17 16:52:30.406 137 18217.00 14.58 52749.15 88888.00 2007-05-17 16:52:30.906 137 18217.10 14.59 52749.15 88888.00 2007-05-17 16:52:31.406 137 18217.13 14.52 52749.25 88888.00 2007-05-17 16:52:31.906 137 18216.93 14.43 52749.35 88888.00 2007-05-17 16:52:32.406 137 18216.88 14.43 52749.40 88888.00 2007-05-17 16:52:32.906 137 18217.02 14.47 52749.39 88888.00 2007-05-17 16:52:33.406 137 18217.11 14.48 52749.27 88888.00 2007-05-17 16:52:33.906 137 18217.03 14.43 52749.28 88888.00 2007-05-17 16:52:34.406 137 18217.19 14.41 52749.24 88888.00 2007-05-17 16:52:34.906 137 18217.13 14.32 52749.21 88888.00 2007-05-17 16:52:35.406 137 18217.03 14.28 52749.29 88888.00 2007-05-17 16:52:35.906 137 18217.03 14.30 52749.34 88888.00 2007-05-17 16:52:36.406 137 18216.97 14.38 52749.21 88888.00 2007-05-17 16:52:36.906 137 18216.97 14.37 52749.13 88888.00 2007-05-17 16:52:37.406 137 18217.01 14.31 52749.14 88888.00 2007-05-17 16:52:37.906 137 18217.01 14.29 52749.17 88888.00 2007-05-17 16:52:38.406 137 18217.03 14.41 52749.22 88888.00 2007-05-17 16:52:38.906 137 18217.02 14.35 52749.17 88888.00 2007-05-17 16:52:39.406 137 18217.13 14.26 52749.34 88888.00 2007-05-17 16:52:39.906 137 18217.19 14.31 52749.30 88888.00 2007-05-17 16:52:40.406 137 18217.13 14.43 52749.17 88888.00 2007-05-17 16:52:40.906 137 18217.06 14.39 52749.10 88888.00 2007-05-17 16:52:41.406 137 18217.21 14.39 52749.07 88888.00 2007-05-17 16:52:41.906 137 18217.21 14.45 52749.12 88888.00 2007-05-17 16:52:42.406 137 18217.17 14.49 52749.10 88888.00 2007-05-17 16:52:42.906 137 18217.24 14.59 52749.00 88888.00 2007-05-17 16:52:43.406 137 18217.21 14.57 52748.95 88888.00 2007-05-17 16:52:43.906 137 18217.19 14.56 52748.95 88888.00 2007-05-17 16:52:44.406 137 18217.14 14.55 52748.94 88888.00 2007-05-17 16:52:44.906 137 18217.12 14.47 52749.05 88888.00 2007-05-17 16:52:45.406 137 18217.22 14.42 52749.17 88888.00 2007-05-17 16:52:45.906 137 18217.17 14.40 52749.17 88888.00 2007-05-17 16:52:46.406 137 18217.18 14.45 52749.18 88888.00 2007-05-17 16:52:46.906 137 18217.29 14.40 52749.18 88888.00 2007-05-17 16:52:47.406 137 18217.25 14.37 52749.01 88888.00 2007-05-17 16:52:47.906 137 18217.21 14.42 52749.00 88888.00 2007-05-17 16:52:48.406 137 18217.23 14.52 52749.12 88888.00 2007-05-17 16:52:48.906 137 18217.21 14.47 52749.19 88888.00 2007-05-17 16:52:49.406 137 18217.26 14.52 52749.18 88888.00 2007-05-17 16:52:49.906 137 18217.33 14.54 52749.12 88888.00 2007-05-17 16:52:50.406 137 18217.40 14.61 52749.05 88888.00 2007-05-17 16:52:50.906 137 18217.33 14.82 52749.02 88888.00 2007-05-17 16:52:51.406 137 18217.32 14.81 52749.08 88888.00 2007-05-17 16:52:51.906 137 18217.29 14.49 52749.11 88888.00 2007-05-17 16:52:52.406 137 18217.25 14.47 52749.23 88888.00 2007-05-17 16:52:52.906 137 18217.28 14.51 52749.18 88888.00 2007-05-17 16:52:53.406 137 18217.29 14.46 52749.17 88888.00 2007-05-17 16:52:53.906 137 18217.38 14.49 52749.14 88888.00 2007-05-17 16:52:54.406 137 18217.22 14.56 52749.05 88888.00 2007-05-17 16:52:54.906 137 18217.27 14.53 52749.00 88888.00 2007-05-17 16:52:55.406 137 18217.25 14.46 52749.01 88888.00 2007-05-17 16:52:55.906 137 18217.28 14.39 52749.07 88888.00 2007-05-17 16:52:56.406 137 18217.21 14.33 52749.08 88888.00 2007-05-17 16:52:56.906 137 18217.12 14.39 52749.11 88888.00 2007-05-17 16:52:57.406 137 18217.14 14.47 52749.18 88888.00 2007-05-17 16:52:57.906 137 18217.15 14.39 52749.15 88888.00 2007-05-17 16:52:58.406 137 18217.15 14.35 52749.13 88888.00 2007-05-17 16:52:58.906 137 18217.06 14.33 52749.08 88888.00 2007-05-17 16:52:59.406 137 18217.22 14.27 52749.06 88888.00 2007-05-17 16:52:59.906 137 18217.13 14.26 52749.00 88888.00 2007-05-17 16:53:00.406 137 18217.05 14.24 52749.01 88888.00 2007-05-17 16:53:00.906 137 18217.03 14.28 52748.88 88888.00 2007-05-17 16:53:01.406 137 18217.05 14.22 52748.90 88888.00 2007-05-17 16:53:01.906 137 18217.13 14.19 52748.92 88888.00 2007-05-17 16:53:02.406 137 18217.04 14.22 52748.95 88888.00 2007-05-17 16:53:02.906 137 18217.11 14.16 52749.01 88888.00 2007-05-17 16:53:03.406 137 18217.12 14.08 52748.99 88888.00 2007-05-17 16:53:03.906 137 18217.12 14.19 52749.10 88888.00 2007-05-17 16:53:04.406 137 18217.18 14.26 52749.10 88888.00 2007-05-17 16:53:04.906 137 18217.26 14.32 52749.07 88888.00 2007-05-17 16:53:05.406 137 18217.25 14.36 52749.16 88888.00 2007-05-17 16:53:05.906 137 18217.04 14.26 52749.18 88888.00 2007-05-17 16:53:06.406 137 18216.86 14.27 52749.22 88888.00 2007-05-17 16:53:06.906 137 18216.81 14.33 52749.10 88888.00 2007-05-17 16:53:07.406 137 18216.92 14.34 52749.06 88888.00 2007-05-17 16:53:07.906 137 18216.89 14.33 52749.02 88888.00 2007-05-17 16:53:08.406 137 18216.96 14.24 52749.04 88888.00 2007-05-17 16:53:08.906 137 18217.17 14.21 52749.04 88888.00 2007-05-17 16:53:09.406 137 18217.08 14.28 52749.10 88888.00 2007-05-17 16:53:09.906 137 18217.02 14.28 52749.08 88888.00 2007-05-17 16:53:10.406 137 18216.99 14.27 52749.01 88888.00 2007-05-17 16:53:10.906 137 18216.96 14.20 52749.10 88888.00 2007-05-17 16:53:11.406 137 18217.10 14.18 52749.11 88888.00 2007-05-17 16:53:11.906 137 18217.03 14.14 52749.10 88888.00 2007-05-17 16:53:12.406 137 18217.11 14.15 52749.06 88888.00 2007-05-17 16:53:12.906 137 18217.13 14.22 52749.01 88888.00 2007-05-17 16:53:13.406 137 18216.93 14.23 52749.00 88888.00 2007-05-17 16:53:13.906 137 18216.88 14.19 52748.99 88888.00 2007-05-17 16:53:14.406 137 18216.93 14.26 52748.96 88888.00 2007-05-17 16:53:14.906 137 18216.93 14.52 52748.98 88888.00 2007-05-17 16:53:15.406 137 18217.05 14.66 52749.04 88888.00 2007-05-17 16:53:15.906 137 18217.02 14.48 52749.00 88888.00 2007-05-17 16:53:16.406 137 18216.92 14.39 52749.07 88888.00 2007-05-17 16:53:16.906 137 18216.96 14.27 52749.06 88888.00 2007-05-17 16:53:17.406 137 18216.92 14.16 52749.12 88888.00 2007-05-17 16:53:17.906 137 18216.91 14.22 52749.17 88888.00 2007-05-17 16:53:18.406 137 18217.01 14.41 52749.13 88888.00 2007-05-17 16:53:18.906 137 18217.17 14.49 52749.11 88888.00 2007-05-17 16:53:19.406 137 18217.17 14.42 52749.15 88888.00 2007-05-17 16:53:19.906 137 18216.91 14.38 52748.95 88888.00 2007-05-17 16:53:20.406 137 18216.86 14.38 52748.79 88888.00 2007-05-17 16:53:20.906 137 18216.95 14.34 52748.82 88888.00 2007-05-17 16:53:21.406 137 18217.02 14.33 52748.92 88888.00 2007-05-17 16:53:21.906 137 18216.95 14.35 52749.05 88888.00 2007-05-17 16:53:22.406 137 18216.99 14.23 52749.03 88888.00 2007-05-17 16:53:22.906 137 18216.95 14.35 52749.01 88888.00 2007-05-17 16:53:23.406 137 18216.89 14.54 52748.95 88888.00 2007-05-17 16:53:23.906 137 18216.77 14.49 52749.01 88888.00 2007-05-17 16:53:24.406 137 18216.73 14.45 52749.12 88888.00 2007-05-17 16:53:24.906 137 18217.03 14.48 52749.13 88888.00 2007-05-17 16:53:25.406 137 18217.14 14.41 52749.14 88888.00 2007-05-17 16:53:25.906 137 18217.01 14.39 52749.07 88888.00 2007-05-17 16:53:26.406 137 18217.14 14.36 52749.04 88888.00 2007-05-17 16:53:26.906 137 18217.24 14.39 52749.10 88888.00 2007-05-17 16:53:27.406 137 18217.19 14.33 52749.08 88888.00 2007-05-17 16:53:27.906 137 18217.11 14.37 52749.10 88888.00 2007-05-17 16:53:28.406 137 18217.22 14.32 52749.14 88888.00 2007-05-17 16:53:28.906 137 18217.34 14.32 52749.13 88888.00 2007-05-17 16:53:29.406 137 18217.10 14.30 52749.05 88888.00 2007-05-17 16:53:29.906 137 18216.96 14.20 52749.07 88888.00 2007-05-17 16:53:30.406 137 18216.96 14.29 52749.15 88888.00 2007-05-17 16:53:30.906 137 18217.05 14.33 52749.18 88888.00 2007-05-17 16:53:31.406 137 18217.22 14.30 52749.23 88888.00 2007-05-17 16:53:31.906 137 18217.17 14.28 52749.16 88888.00 2007-05-17 16:53:32.406 137 18217.13 14.21 52749.07 88888.00 2007-05-17 16:53:32.906 137 18216.97 14.21 52749.06 88888.00 2007-05-17 16:53:33.406 137 18216.96 14.25 52749.04 88888.00 2007-05-17 16:53:33.906 137 18217.07 14.31 52748.99 88888.00 2007-05-17 16:53:34.406 137 18216.88 14.36 52749.05 88888.00 2007-05-17 16:53:34.906 137 18216.88 14.28 52749.06 88888.00 2007-05-17 16:53:35.406 137 18216.99 14.26 52749.13 88888.00 2007-05-17 16:53:35.906 137 18217.06 14.25 52749.18 88888.00 2007-05-17 16:53:36.406 137 18216.92 14.28 52749.11 88888.00 2007-05-17 16:53:36.906 137 18216.82 14.27 52749.25 88888.00 2007-05-17 16:53:37.406 137 18216.91 14.24 52749.19 88888.00 2007-05-17 16:53:37.906 137 18216.90 14.24 52749.16 88888.00 2007-05-17 16:53:38.406 137 18216.91 14.27 52749.35 88888.00 2007-05-17 16:53:38.906 137 18216.89 14.25 52749.22 88888.00 2007-05-17 16:53:39.406 137 18216.75 14.18 52749.04 88888.00 2007-05-17 16:53:39.906 137 18216.84 14.20 52749.12 88888.00 2007-05-17 16:53:40.406 137 18216.94 14.22 52749.15 88888.00 2007-05-17 16:53:40.906 137 18216.91 14.23 52749.28 88888.00 2007-05-17 16:53:41.406 137 18217.02 14.21 52749.36 88888.00 2007-05-17 16:53:41.906 137 18216.93 14.19 52749.30 88888.00 2007-05-17 16:53:42.406 137 18216.99 14.22 52749.28 88888.00 2007-05-17 16:53:42.906 137 18216.85 14.22 52749.29 88888.00 2007-05-17 16:53:43.406 137 18216.83 14.22 52749.33 88888.00 2007-05-17 16:53:43.906 137 18216.92 14.22 52749.22 88888.00 2007-05-17 16:53:44.406 137 18216.94 14.21 52749.25 88888.00 2007-05-17 16:53:44.906 137 18216.91 14.13 52749.25 88888.00 2007-05-17 16:53:45.406 137 18216.93 14.04 52749.29 88888.00 2007-05-17 16:53:45.906 137 18216.84 14.06 52749.36 88888.00 2007-05-17 16:53:46.406 137 18216.81 14.21 52749.48 88888.00 2007-05-17 16:53:46.906 137 18216.83 14.18 52749.44 88888.00 2007-05-17 16:53:47.406 137 18216.93 14.15 52749.38 88888.00 2007-05-17 16:53:47.906 137 18217.11 14.20 52749.37 88888.00 2007-05-17 16:53:48.406 137 18217.07 14.13 52749.37 88888.00 2007-05-17 16:53:48.906 137 18217.06 14.07 52749.36 88888.00 2007-05-17 16:53:49.406 137 18216.93 14.05 52749.28 88888.00 2007-05-17 16:53:49.906 137 18216.97 14.06 52749.30 88888.00 2007-05-17 16:53:50.406 137 18217.02 14.08 52749.27 88888.00 2007-05-17 16:53:50.906 137 18216.97 14.12 52749.26 88888.00 2007-05-17 16:53:51.406 137 18217.03 14.19 52749.27 88888.00 2007-05-17 16:53:51.906 137 18217.08 14.20 52749.27 88888.00 2007-05-17 16:53:52.406 137 18217.13 14.18 52749.33 88888.00 2007-05-17 16:53:52.906 137 18216.97 14.18 52749.39 88888.00 2007-05-17 16:53:53.406 137 18217.01 14.20 52749.44 88888.00 2007-05-17 16:53:53.906 137 18217.13 14.23 52749.40 88888.00 2007-05-17 16:53:54.406 137 18217.18 14.19 52749.48 88888.00 2007-05-17 16:53:54.906 137 18217.10 14.03 52749.45 88888.00 2007-05-17 16:53:55.406 137 18217.16 14.05 52749.47 88888.00 2007-05-17 16:53:55.906 137 18216.97 14.10 52749.52 88888.00 2007-05-17 16:53:56.406 137 18216.97 14.03 52749.51 88888.00 2007-05-17 16:53:56.906 137 18217.04 14.03 52749.53 88888.00 2007-05-17 16:53:57.406 137 18217.18 13.99 52749.51 88888.00 2007-05-17 16:53:57.906 137 18217.02 14.01 52749.38 88888.00 2007-05-17 16:53:58.406 137 18217.03 14.05 52749.33 88888.00 2007-05-17 16:53:58.906 137 18217.13 14.01 52749.34 88888.00 2007-05-17 16:53:59.406 137 18217.07 13.98 52749.28 88888.00 2007-05-17 16:53:59.906 137 18216.99 14.00 52749.17 88888.00 2007-05-17 16:54:00.406 137 18217.00 13.99 52749.15 88888.00 2007-05-17 16:54:00.906 137 18216.97 14.02 52749.26 88888.00 2007-05-17 16:54:01.406 137 18216.88 14.03 52749.26 88888.00 2007-05-17 16:54:01.906 137 18216.93 14.08 52749.25 88888.00 2007-05-17 16:54:02.406 137 18217.04 14.05 52749.25 88888.00 2007-05-17 16:54:02.906 137 18217.00 14.06 52749.25 88888.00 2007-05-17 16:54:03.406 137 18216.96 14.08 52749.16 88888.00 2007-05-17 16:54:03.906 137 18216.81 14.04 52749.16 88888.00 2007-05-17 16:54:04.406 137 18216.96 14.05 52749.22 88888.00 2007-05-17 16:54:04.906 137 18216.96 14.11 52749.33 88888.00 2007-05-17 16:54:05.406 137 18216.83 14.10 52749.26 88888.00 2007-05-17 16:54:05.906 137 18216.88 14.02 52749.18 88888.00 2007-05-17 16:54:06.406 137 18216.86 14.03 52749.11 88888.00 2007-05-17 16:54:06.906 137 18216.85 13.97 52749.11 88888.00 2007-05-17 16:54:07.406 137 18216.91 13.96 52749.22 88888.00 2007-05-17 16:54:07.906 137 18216.86 13.97 52749.23 88888.00 2007-05-17 16:54:08.406 137 18216.83 13.94 52749.18 88888.00 2007-05-17 16:54:08.906 137 18216.83 13.92 52749.08 88888.00 2007-05-17 16:54:09.406 137 18216.80 13.92 52749.10 88888.00 2007-05-17 16:54:09.906 137 18216.85 13.92 52749.13 88888.00 2007-05-17 16:54:10.406 137 18216.91 13.92 52749.24 88888.00 2007-05-17 16:54:10.906 137 18216.95 13.97 52749.16 88888.00 2007-05-17 16:54:11.406 137 18216.96 13.94 52749.12 88888.00 2007-05-17 16:54:11.906 137 18217.04 13.87 52749.14 88888.00 2007-05-17 16:54:12.406 137 18216.93 13.84 52749.04 88888.00 2007-05-17 16:54:12.906 137 18217.06 13.85 52748.98 88888.00 2007-05-17 16:54:13.406 137 18216.95 13.88 52748.86 88888.00 2007-05-17 16:54:13.906 137 18216.85 13.84 52748.91 88888.00 2007-05-17 16:54:14.406 137 18216.81 13.81 52748.94 88888.00 2007-05-17 16:54:14.906 137 18216.84 13.79 52748.92 88888.00 2007-05-17 16:54:15.406 137 18217.04 13.81 52749.00 88888.00 2007-05-17 16:54:15.906 137 18217.19 13.74 52749.06 88888.00 2007-05-17 16:54:16.406 137 18217.18 13.75 52749.07 88888.00 2007-05-17 16:54:16.906 137 18217.08 13.85 52749.12 88888.00 2007-05-17 16:54:17.406 137 18216.93 13.82 52749.10 88888.00 2007-05-17 16:54:17.906 137 18216.82 13.85 52748.96 88888.00 2007-05-17 16:54:18.406 137 18216.84 13.88 52748.91 88888.00 2007-05-17 16:54:18.906 137 18216.82 13.82 52749.00 88888.00 2007-05-17 16:54:19.406 137 18217.08 13.76 52749.01 88888.00 2007-05-17 16:54:19.906 137 18217.05 13.78 52748.99 88888.00 2007-05-17 16:54:20.406 137 18217.08 13.80 52748.98 88888.00 2007-05-17 16:54:20.906 137 18217.14 13.81 52748.95 88888.00 2007-05-17 16:54:21.406 137 18217.04 13.90 52748.90 88888.00 2007-05-17 16:54:21.906 137 18217.03 13.80 52748.91 88888.00 2007-05-17 16:54:22.406 137 18217.14 13.76 52748.77 88888.00 2007-05-17 16:54:22.906 137 18217.11 13.74 52748.83 88888.00 2007-05-17 16:54:23.406 137 18217.07 13.71 52748.90 88888.00 2007-05-17 16:54:23.906 137 18217.03 13.72 52748.96 88888.00 2007-05-17 16:54:24.406 137 18217.11 13.72 52749.04 88888.00 2007-05-17 16:54:24.906 137 18217.07 13.73 52749.12 88888.00 2007-05-17 16:54:25.406 137 18217.15 13.77 52749.07 88888.00 2007-05-17 16:54:25.906 137 18217.10 13.75 52749.12 88888.00 2007-05-17 16:54:26.406 137 18217.13 13.86 52749.15 88888.00 2007-05-17 16:54:26.906 137 18217.16 13.80 52749.18 88888.00 2007-05-17 16:54:27.406 137 18217.14 13.75 52749.17 88888.00 2007-05-17 16:54:27.906 137 18217.13 13.74 52749.08 88888.00 2007-05-17 16:54:28.406 137 18217.13 13.70 52749.10 88888.00 2007-05-17 16:54:28.906 137 18217.15 13.68 52749.04 88888.00 2007-05-17 16:54:29.406 137 18217.06 13.67 52749.02 88888.00 2007-05-17 16:54:29.906 137 18217.01 13.65 52749.05 88888.00 2007-05-17 16:54:30.406 137 18217.13 13.62 52749.00 88888.00 2007-05-17 16:54:30.906 137 18217.21 13.59 52748.92 88888.00 2007-05-17 16:54:31.406 137 18217.23 13.54 52748.96 88888.00 2007-05-17 16:54:31.906 137 18217.24 13.58 52749.01 88888.00 2007-05-17 16:54:32.406 137 18217.22 13.56 52749.03 88888.00 2007-05-17 16:54:32.906 137 18217.24 13.56 52749.02 88888.00 2007-05-17 16:54:33.406 137 18217.24 13.61 52748.95 88888.00 2007-05-17 16:54:33.906 137 18217.25 13.57 52748.91 88888.00 2007-05-17 16:54:34.406 137 18217.21 13.58 52748.92 88888.00 2007-05-17 16:54:34.906 137 18217.16 13.65 52748.92 88888.00 2007-05-17 16:54:35.406 137 18217.18 13.66 52749.02 88888.00 2007-05-17 16:54:35.906 137 18217.11 13.81 52749.10 88888.00 2007-05-17 16:54:36.406 137 18217.21 13.69 52749.02 88888.00 2007-05-17 16:54:36.906 137 18217.29 13.64 52748.99 88888.00 2007-05-17 16:54:37.406 137 18217.29 13.63 52748.95 88888.00 2007-05-17 16:54:37.906 137 18217.36 13.65 52749.12 88888.00 2007-05-17 16:54:38.406 137 18217.33 13.64 52749.19 88888.00 2007-05-17 16:54:38.906 137 18217.23 13.73 52749.17 88888.00 2007-05-17 16:54:39.406 137 18217.23 13.73 52749.07 88888.00 2007-05-17 16:54:39.906 137 18217.32 13.70 52749.05 88888.00 2007-05-17 16:54:40.406 137 18217.24 13.73 52749.06 88888.00 2007-05-17 16:54:40.906 137 18217.17 13.80 52749.07 88888.00 2007-05-17 16:54:41.406 137 18217.19 13.81 52749.04 88888.00 2007-05-17 16:54:41.906 137 18217.14 13.81 52749.07 88888.00 2007-05-17 16:54:42.406 137 18217.15 13.76 52749.05 88888.00 2007-05-17 16:54:42.906 137 18217.16 13.79 52749.10 88888.00 2007-05-17 16:54:43.406 137 18217.15 13.78 52749.13 88888.00 2007-05-17 16:54:43.906 137 18217.17 13.75 52749.17 88888.00 2007-05-17 16:54:44.406 137 18217.12 13.81 52749.27 88888.00 2007-05-17 16:54:44.906 137 18217.18 13.77 52749.22 88888.00 2007-05-17 16:54:45.406 137 18217.31 13.91 52749.18 88888.00 2007-05-17 16:54:45.906 137 18217.36 13.73 52749.03 88888.00 2007-05-17 16:54:46.406 137 18217.31 13.65 52748.95 88888.00 2007-05-17 16:54:46.906 137 18217.48 13.68 52748.92 88888.00 2007-05-17 16:54:47.406 137 18217.49 13.60 52748.91 88888.00 2007-05-17 16:54:47.906 137 18217.32 13.58 52749.02 88888.00 2007-05-17 16:54:48.406 137 18217.15 13.67 52749.03 88888.00 2007-05-17 16:54:48.906 137 18217.18 13.71 52749.01 88888.00 2007-05-17 16:54:49.406 137 18217.14 13.75 52748.98 88888.00 2007-05-17 16:54:49.906 137 18217.13 13.76 52748.94 88888.00 2007-05-17 16:54:50.406 137 18217.19 13.70 52748.96 88888.00 2007-05-17 16:54:50.906 137 18217.19 13.69 52749.05 88888.00 2007-05-17 16:54:51.406 137 18217.23 13.66 52749.06 88888.00 2007-05-17 16:54:51.906 137 18217.34 13.65 52749.10 88888.00 2007-05-17 16:54:52.406 137 18217.34 13.64 52749.04 88888.00 2007-05-17 16:54:52.906 137 18217.28 13.61 52748.95 88888.00 2007-05-17 16:54:53.406 137 18217.37 13.68 52749.08 88888.00 2007-05-17 16:54:53.906 137 18217.39 13.65 52749.13 88888.00 2007-05-17 16:54:54.406 137 18217.31 13.71 52749.10 88888.00 2007-05-17 16:54:54.906 137 18217.39 13.73 52749.08 88888.00 2007-05-17 16:54:55.406 137 18217.50 13.68 52749.10 88888.00 2007-05-17 16:54:55.906 137 18217.44 13.73 52749.10 88888.00 2007-05-17 16:54:56.406 137 18217.45 13.70 52749.03 88888.00 2007-05-17 16:54:56.906 137 18217.45 13.61 52749.14 88888.00 2007-05-17 16:54:57.406 137 18217.48 13.55 52749.18 88888.00 2007-05-17 16:54:57.906 137 18217.47 13.48 52749.17 88888.00 2007-05-17 16:54:58.406 137 18217.51 13.51 52749.05 88888.00 2007-05-17 16:54:58.906 137 18217.44 13.59 52749.03 88888.00 2007-05-17 16:54:59.406 137 18217.36 13.59 52749.13 88888.00 2007-05-17 16:54:59.906 137 18217.26 13.61 52749.27 88888.00 2007-05-17 16:55:00.406 137 18217.44 13.56 52749.14 88888.00 2007-05-17 16:55:00.906 137 18217.45 13.49 52749.07 88888.00 2007-05-17 16:55:01.406 137 18217.40 13.59 52748.99 88888.00 2007-05-17 16:55:01.906 137 18217.36 13.91 52748.98 88888.00 2007-05-17 16:55:02.406 137 18217.32 13.93 52749.08 88888.00 2007-05-17 16:55:02.906 137 18217.32 13.67 52749.10 88888.00 2007-05-17 16:55:03.406 137 18217.40 13.53 52749.00 88888.00 2007-05-17 16:55:03.906 137 18217.40 13.71 52749.07 88888.00 2007-05-17 16:55:04.406 137 18217.47 13.51 52749.04 88888.00 2007-05-17 16:55:04.906 137 18217.37 13.44 52749.04 88888.00 2007-05-17 16:55:05.406 137 18217.32 13.41 52749.10 88888.00 2007-05-17 16:55:05.906 137 18217.29 13.39 52749.24 88888.00 2007-05-17 16:55:06.406 137 18217.34 13.40 52749.21 88888.00 2007-05-17 16:55:06.906 137 18217.27 13.41 52749.24 88888.00 2007-05-17 16:55:07.406 137 18217.23 13.51 52749.19 88888.00 2007-05-17 16:55:07.906 137 18217.16 13.53 52749.26 88888.00 2007-05-17 16:55:08.406 137 18217.27 13.52 52749.25 88888.00 2007-05-17 16:55:08.906 137 18217.32 13.53 52749.21 88888.00 2007-05-17 16:55:09.406 137 18217.28 13.49 52749.21 88888.00 2007-05-17 16:55:09.906 137 18217.23 13.48 52749.15 88888.00 2007-05-17 16:55:10.406 137 18217.31 13.42 52749.15 88888.00 2007-05-17 16:55:10.906 137 18217.29 13.40 52749.23 88888.00 2007-05-17 16:55:11.406 137 18217.26 13.48 52749.13 88888.00 2007-05-17 16:55:11.906 137 18217.29 13.61 52749.05 88888.00 2007-05-17 16:55:12.406 137 18217.27 13.61 52749.21 88888.00 2007-05-17 16:55:12.906 137 18217.33 13.57 52749.30 88888.00 2007-05-17 16:55:13.406 137 18217.31 13.55 52749.14 88888.00 2007-05-17 16:55:13.906 137 18217.32 13.62 52749.06 88888.00 2007-05-17 16:55:14.406 137 18217.18 13.54 52749.11 88888.00 2007-05-17 16:55:14.906 137 18217.28 13.56 52749.10 88888.00 2007-05-17 16:55:15.406 137 18217.22 13.60 52749.06 88888.00 2007-05-17 16:55:15.906 137 18217.24 13.57 52749.04 88888.00 2007-05-17 16:55:16.406 137 18217.32 13.56 52748.95 88888.00 2007-05-17 16:55:16.906 137 18217.35 13.47 52748.99 88888.00 2007-05-17 16:55:17.406 137 18217.35 13.43 52748.98 88888.00 2007-05-17 16:55:17.906 137 18217.17 13.44 52748.96 88888.00 2007-05-17 16:55:18.406 137 18217.16 13.45 52748.98 88888.00 2007-05-17 16:55:18.906 137 18217.24 13.40 52748.99 88888.00 2007-05-17 16:55:19.406 137 18217.37 13.44 52749.12 88888.00 2007-05-17 16:55:19.906 137 18217.45 13.44 52749.22 88888.00 2007-05-17 16:55:20.406 137 18217.34 13.39 52749.22 88888.00 2007-05-17 16:55:20.906 137 18217.46 13.38 52749.17 88888.00 2007-05-17 16:55:21.406 137 18217.38 13.39 52749.18 88888.00 2007-05-17 16:55:21.906 137 18217.33 13.38 52749.24 88888.00 2007-05-17 16:55:22.406 137 18217.36 13.32 52749.12 88888.00 2007-05-17 16:55:22.906 137 18217.33 13.33 52749.05 88888.00 2007-05-17 16:55:23.406 137 18217.31 13.28 52749.08 88888.00 2007-05-17 16:55:23.906 137 18217.33 13.25 52749.12 88888.00 2007-05-17 16:55:24.406 137 18217.45 13.28 52749.10 88888.00 2007-05-17 16:55:24.906 137 18217.46 13.26 52749.02 88888.00 2007-05-17 16:55:25.406 137 18217.45 13.28 52749.05 88888.00 2007-05-17 16:55:25.906 137 18217.40 13.43 52749.08 88888.00 2007-05-17 16:55:26.406 137 18217.39 13.45 52749.11 88888.00 2007-05-17 16:55:26.906 137 18217.46 13.40 52749.22 88888.00 2007-05-17 16:55:27.406 137 18217.57 13.37 52749.27 88888.00 2007-05-17 16:55:27.906 137 18217.51 13.35 52749.23 88888.00 2007-05-17 16:55:28.406 137 18218.07 13.27 52749.23 88888.00 2007-05-17 16:55:28.906 137 18218.66 13.29 52749.23 88888.00 2007-05-17 16:55:29.406 137 18218.59 13.31 52749.16 88888.00 2007-05-17 16:55:29.906 137 18217.82 13.35 52749.13 88888.00 2007-05-17 16:55:30.406 137 18217.48 13.38 52749.13 88888.00 2007-05-17 16:55:30.906 137 18217.45 13.29 52749.10 88888.00 2007-05-17 16:55:31.406 137 18217.47 13.24 52749.11 88888.00 2007-05-17 16:55:31.906 137 18217.31 13.27 52749.19 88888.00 2007-05-17 16:55:32.406 137 18217.19 13.21 52749.31 88888.00 2007-05-17 16:55:32.906 137 18217.33 13.11 52749.25 88888.00 2007-05-17 16:55:33.406 137 18217.29 13.08 52749.18 88888.00 2007-05-17 16:55:33.906 137 18217.32 13.10 52749.18 88888.00 2007-05-17 16:55:34.406 137 18217.37 13.19 52749.22 88888.00 2007-05-17 16:55:34.906 137 18217.43 13.25 52749.22 88888.00 2007-05-17 16:55:35.406 137 18217.34 13.22 52749.05 88888.00 2007-05-17 16:55:35.906 137 18217.22 13.15 52749.01 88888.00 2007-05-17 16:55:36.406 137 18217.29 13.09 52749.04 88888.00 2007-05-17 16:55:36.906 137 18217.40 13.11 52749.03 88888.00 2007-05-17 16:55:37.406 137 18217.42 13.18 52749.07 88888.00 2007-05-17 16:55:37.906 137 18217.40 13.10 52749.13 88888.00 2007-05-17 16:55:38.406 137 18217.38 13.10 52749.21 88888.00 2007-05-17 16:55:38.906 137 18217.29 13.06 52749.22 88888.00 2007-05-17 16:55:39.406 137 18217.13 13.00 52749.23 88888.00 2007-05-17 16:55:39.906 137 18217.05 13.06 52749.26 88888.00 2007-05-17 16:55:40.406 137 18217.14 13.15 52749.21 88888.00 2007-05-17 16:55:40.906 137 18217.24 13.27 52749.18 88888.00 2007-05-17 16:55:41.406 137 18217.34 13.23 52749.21 88888.00 2007-05-17 16:55:41.906 137 18217.47 13.23 52749.23 88888.00 2007-05-17 16:55:42.406 137 18217.23 13.21 52749.15 88888.00 2007-05-17 16:55:42.906 137 18217.21 13.21 52749.12 88888.00 2007-05-17 16:55:43.406 137 18217.25 13.21 52749.22 88888.00 2007-05-17 16:55:43.906 137 18217.28 13.16 52749.23 88888.00 2007-05-17 16:55:44.406 137 18217.32 13.18 52749.23 88888.00 2007-05-17 16:55:44.906 137 18217.26 13.26 52749.19 88888.00 2007-05-17 16:55:45.406 137 18217.22 13.22 52749.16 88888.00 2007-05-17 16:55:45.906 137 18217.27 13.15 52749.24 88888.00 2007-05-17 16:55:46.406 137 18217.32 13.23 52749.19 88888.00 2007-05-17 16:55:46.906 137 18217.40 13.23 52749.17 88888.00 2007-05-17 16:55:47.406 137 18217.48 13.19 52749.18 88888.00 2007-05-17 16:55:47.906 137 18217.49 13.16 52749.25 88888.00 2007-05-17 16:55:48.406 137 18217.38 13.15 52749.25 88888.00 2007-05-17 16:55:48.906 137 18217.34 13.21 52749.33 88888.00 2007-05-17 16:55:49.406 137 18217.31 13.22 52749.31 88888.00 2007-05-17 16:55:49.906 137 18217.29 13.21 52749.25 88888.00 2007-05-17 16:55:50.406 137 18217.29 13.15 52749.27 88888.00 2007-05-17 16:55:50.906 137 18217.27 13.18 52749.24 88888.00 2007-05-17 16:55:51.406 137 18217.29 13.22 52749.27 88888.00 2007-05-17 16:55:51.906 137 18217.28 13.18 52749.37 88888.00 2007-05-17 16:55:52.406 137 18217.31 13.22 52749.45 88888.00 2007-05-17 16:55:52.906 137 18217.32 13.19 52749.33 88888.00 2007-05-17 16:55:53.406 137 18217.26 13.07 52749.17 88888.00 2007-05-17 16:55:53.906 137 18217.26 13.02 52749.15 88888.00 2007-05-17 16:55:54.406 137 18217.34 13.06 52749.15 88888.00 2007-05-17 16:55:54.906 137 18217.40 13.16 52749.36 88888.00 2007-05-17 16:55:55.406 137 18217.46 13.23 52749.36 88888.00 2007-05-17 16:55:55.906 137 18217.35 13.21 52749.37 88888.00 2007-05-17 16:55:56.406 137 18217.43 13.15 52749.47 88888.00 2007-05-17 16:55:56.906 137 18217.40 13.04 52749.40 88888.00 2007-05-17 16:55:57.406 137 18217.34 13.08 52749.37 88888.00 2007-05-17 16:55:57.906 137 18217.18 13.02 52749.46 88888.00 2007-05-17 16:55:58.406 137 18217.17 13.07 52749.44 88888.00 2007-05-17 16:55:58.906 137 18217.35 13.10 52749.36 88888.00 2007-05-17 16:55:59.406 137 18217.24 13.12 52749.40 88888.00 2007-05-17 16:55:59.906 137 18217.24 13.09 52749.37 88888.00 2007-05-17 16:56:00.406 137 18217.24 13.03 52749.40 88888.00 2007-05-17 16:56:00.906 137 18217.22 13.03 52749.41 88888.00 2007-05-17 16:56:01.406 137 18217.25 12.99 52749.29 88888.00 2007-05-17 16:56:01.906 137 18217.31 13.03 52749.14 88888.00 2007-05-17 16:56:02.406 137 18217.23 12.97 52749.12 88888.00 2007-05-17 16:56:02.906 137 18217.23 12.93 52749.12 88888.00 2007-05-17 16:56:03.406 137 18217.11 13.02 52749.22 88888.00 2007-05-17 16:56:03.906 137 18217.23 13.07 52749.10 88888.00 2007-05-17 16:56:04.406 137 18217.19 13.05 52749.08 88888.00 2007-05-17 16:56:04.906 137 18217.06 13.00 52749.03 88888.00 2007-05-17 16:56:05.406 137 18217.02 12.98 52749.11 88888.00 2007-05-17 16:56:05.906 137 18217.13 12.91 52749.35 88888.00 2007-05-17 16:56:06.406 137 18217.18 12.98 52749.36 88888.00 2007-05-17 16:56:06.906 137 18217.12 12.99 52749.38 88888.00 2007-05-17 16:56:07.406 137 18217.05 13.01 52749.35 88888.00 2007-05-17 16:56:07.906 137 18217.06 13.01 52749.33 88888.00 2007-05-17 16:56:08.406 137 18217.03 12.98 52749.39 88888.00 2007-05-17 16:56:08.906 137 18217.12 13.06 52749.41 88888.00 2007-05-17 16:56:09.406 137 18217.15 13.02 52749.37 88888.00 2007-05-17 16:56:09.906 137 18217.13 12.97 52749.41 88888.00 2007-05-17 16:56:10.406 137 18217.14 12.94 52749.35 88888.00 2007-05-17 16:56:10.906 137 18217.13 12.96 52749.24 88888.00 2007-05-17 16:56:11.406 137 18217.06 13.03 52749.14 88888.00 2007-05-17 16:56:11.906 137 18217.10 12.93 52749.22 88888.00 2007-05-17 16:56:12.406 137 18217.24 12.91 52749.18 88888.00 2007-05-17 16:56:12.906 137 18217.24 13.00 52749.02 88888.00 2007-05-17 16:56:13.406 137 18217.16 13.00 52749.12 88888.00 2007-05-17 16:56:13.906 137 18217.19 13.03 52749.28 88888.00 2007-05-17 16:56:14.406 137 18217.31 13.07 52749.22 88888.00 2007-05-17 16:56:14.906 137 18217.22 13.10 52749.13 88888.00 2007-05-17 16:56:15.406 137 18217.10 13.11 52749.18 88888.00 2007-05-17 16:56:15.906 137 18217.14 13.08 52749.25 88888.00 2007-05-17 16:56:16.406 137 18217.32 13.13 52749.17 88888.00 2007-05-17 16:56:16.906 137 18217.42 13.06 52749.18 88888.00 2007-05-17 16:56:17.406 137 18217.39 13.01 52749.18 88888.00 2007-05-17 16:56:17.906 137 18217.36 12.99 52749.12 88888.00 2007-05-17 16:56:18.406 137 18217.24 13.02 52749.11 88888.00 2007-05-17 16:56:18.906 137 18217.14 13.03 52749.13 88888.00 2007-05-17 16:56:19.406 137 18217.21 12.95 52749.05 88888.00 2007-05-17 16:56:19.906 137 18217.26 12.96 52749.01 88888.00 2007-05-17 16:56:20.406 137 18217.40 12.99 52749.07 88888.00 2007-05-17 16:56:20.906 137 18217.46 13.03 52749.14 88888.00 2007-05-17 16:56:21.406 137 18217.43 13.00 52749.18 88888.00 2007-05-17 16:56:21.906 137 18217.43 13.02 52749.17 88888.00 2007-05-17 16:56:22.406 137 18217.57 13.06 52749.05 88888.00 2007-05-17 16:56:22.906 137 18217.56 12.99 52749.06 88888.00 2007-05-17 16:56:23.406 137 18217.54 12.98 52749.12 88888.00 2007-05-17 16:56:23.906 137 18217.64 12.97 52749.21 88888.00 2007-05-17 16:56:24.406 137 18217.70 13.01 52749.12 88888.00 2007-05-17 16:56:24.906 137 18217.66 13.00 52749.16 88888.00 2007-05-17 16:56:25.406 137 18217.73 13.00 52749.18 88888.00 2007-05-17 16:56:25.906 137 18217.73 13.00 52749.21 88888.00 2007-05-17 16:56:26.406 137 18217.76 12.92 52749.23 88888.00 2007-05-17 16:56:26.906 137 18217.84 12.92 52749.15 88888.00 2007-05-17 16:56:27.406 137 18217.90 12.98 52749.13 88888.00 2007-05-17 16:56:27.906 137 18217.83 13.07 52749.19 88888.00 2007-05-17 16:56:28.406 137 18217.82 13.14 52749.27 88888.00 2007-05-17 16:56:28.906 137 18217.84 13.24 52749.23 88888.00 2007-05-17 16:56:29.406 137 18217.72 13.32 52749.10 88888.00 2007-05-17 16:56:29.906 137 18217.62 13.25 52749.10 88888.00 2007-05-17 16:56:30.406 137 18217.64 13.45 52749.18 88888.00 2007-05-17 16:56:30.906 137 18217.62 13.57 52749.21 88888.00 2007-05-17 16:56:31.406 137 18217.71 13.34 52749.26 88888.00 2007-05-17 16:56:31.906 137 18217.79 13.21 52749.36 88888.00 2007-05-17 16:56:32.406 137 18217.93 13.16 52749.23 88888.00 2007-05-17 16:56:32.906 137 18217.90 13.11 52749.14 88888.00 2007-05-17 16:56:33.406 137 18217.90 13.13 52749.18 88888.00 2007-05-17 16:56:33.906 137 18217.88 13.26 52749.28 88888.00 2007-05-17 16:56:34.406 137 18217.92 13.18 52749.18 88888.00 2007-05-17 16:56:34.906 137 18217.90 13.20 52749.10 88888.00 2007-05-17 16:56:35.406 137 18217.89 13.22 52749.17 88888.00 2007-05-17 16:56:35.906 137 18217.83 13.26 52749.18 88888.00 2007-05-17 16:56:36.406 137 18217.80 13.38 52749.10 88888.00 2007-05-17 16:56:36.906 137 18217.76 13.41 52749.17 88888.00 2007-05-17 16:56:37.406 137 18217.82 13.32 52749.12 88888.00 2007-05-17 16:56:37.906 137 18217.83 13.29 52749.08 88888.00 2007-05-17 16:56:38.406 137 18217.90 13.27 52749.06 88888.00 2007-05-17 16:56:38.906 137 18217.88 13.15 52749.07 88888.00 2007-05-17 16:56:39.406 137 18217.84 13.09 52749.18 88888.00 2007-05-17 16:56:39.906 137 18217.84 13.13 52749.16 88888.00 2007-05-17 16:56:40.406 137 18217.88 13.20 52749.18 88888.00 2007-05-17 16:56:40.906 137 18217.80 13.24 52749.06 88888.00 2007-05-17 16:56:41.406 137 18217.80 13.21 52749.02 88888.00 2007-05-17 16:56:41.906 137 18217.82 13.10 52749.03 88888.00 2007-05-17 16:56:42.406 137 18217.75 13.08 52749.22 88888.00 2007-05-17 16:56:42.906 137 18217.79 13.12 52749.22 88888.00 2007-05-17 16:56:43.406 137 18217.88 13.16 52749.23 88888.00 2007-05-17 16:56:43.906 137 18217.83 13.10 52749.27 88888.00 2007-05-17 16:56:44.406 137 18217.87 13.07 52749.21 88888.00 2007-05-17 16:56:44.906 137 18217.94 13.05 52749.16 88888.00 2007-05-17 16:56:45.406 137 18217.91 13.19 52749.15 88888.00 2007-05-17 16:56:45.906 137 18217.95 13.32 52749.16 88888.00 2007-05-17 16:56:46.406 137 18217.93 13.38 52749.17 88888.00 2007-05-17 16:56:46.906 137 18217.84 13.23 52749.14 88888.00 2007-05-17 16:56:47.406 137 18217.77 12.94 52749.11 88888.00 2007-05-17 16:56:47.906 137 18217.68 12.91 52749.12 88888.00 2007-05-17 16:56:48.406 137 18217.59 12.88 52749.10 88888.00 2007-05-17 16:56:48.906 137 18217.56 12.92 52749.14 88888.00 2007-05-17 16:56:49.406 137 18217.47 13.01 52749.14 88888.00 2007-05-17 16:56:49.906 137 18217.56 13.32 52749.07 88888.00 2007-05-17 16:56:50.406 137 18217.58 13.25 52749.06 88888.00 2007-05-17 16:56:50.906 137 18217.64 13.06 52749.17 88888.00 2007-05-17 16:56:51.406 137 18217.77 13.04 52749.26 88888.00 2007-05-17 16:56:51.906 137 18217.81 13.02 52749.27 88888.00 2007-05-17 16:56:52.406 137 18217.87 13.00 52749.25 88888.00 2007-05-17 16:56:52.906 137 18217.91 13.03 52749.25 88888.00 2007-05-17 16:56:53.406 137 18217.90 13.06 52749.13 88888.00 2007-05-17 16:56:53.906 137 18217.90 12.97 52749.08 88888.00 2007-05-17 16:56:54.406 137 18217.97 13.07 52749.10 88888.00 2007-05-17 16:56:54.906 137 18217.98 13.06 52749.22 88888.00 2007-05-17 16:56:55.406 137 18218.01 12.95 52749.30 88888.00 2007-05-17 16:56:55.906 137 18218.07 12.89 52749.33 88888.00 2007-05-17 16:56:56.406 137 18218.15 12.93 52749.24 88888.00 2007-05-17 16:56:56.906 137 18218.04 12.88 52749.22 88888.00 2007-05-17 16:56:57.406 137 18218.08 12.87 52749.16 88888.00 2007-05-17 16:56:57.906 137 18218.21 12.86 52749.23 88888.00 2007-05-17 16:56:58.406 137 18218.20 12.85 52749.23 88888.00 2007-05-17 16:56:58.906 137 18218.10 12.85 52749.12 88888.00 2007-05-17 16:56:59.406 137 18218.02 12.77 52749.10 88888.00 2007-05-17 16:56:59.906 137 18218.09 12.78 52749.26 88888.00 2007-05-17 16:57:00.406 137 18218.21 12.77 52749.38 88888.00 2007-05-17 16:57:00.906 137 18218.19 12.85 52749.34 88888.00 2007-05-17 16:57:01.406 137 18218.02 12.87 52749.26 88888.00 2007-05-17 16:57:01.906 137 18218.09 12.89 52749.18 88888.00 2007-05-17 16:57:02.406 137 18218.26 12.86 52749.18 88888.00 2007-05-17 16:57:02.906 137 18218.37 12.80 52749.21 88888.00 2007-05-17 16:57:03.406 137 18218.32 12.77 52749.33 88888.00 2007-05-17 16:57:03.906 137 18218.27 12.79 52749.52 88888.00 2007-05-17 16:57:04.406 137 18218.24 12.76 52749.52 88888.00 2007-05-17 16:57:04.906 137 18218.16 12.71 52749.46 88888.00 2007-05-17 16:57:05.406 137 18218.24 12.67 52749.46 88888.00 2007-05-17 16:57:05.906 137 18218.37 12.68 52749.46 88888.00 2007-05-17 16:57:06.406 137 18218.33 12.67 52749.49 88888.00 2007-05-17 16:57:06.906 137 18218.42 12.62 52749.41 88888.00 2007-05-17 16:57:07.406 137 18218.44 12.66 52749.35 88888.00 2007-05-17 16:57:07.906 137 18218.51 12.78 52749.36 88888.00 2007-05-17 16:57:08.406 137 18218.54 12.79 52749.35 88888.00 2007-05-17 16:57:08.906 137 18218.41 12.73 52749.29 88888.00 2007-05-17 16:57:09.406 137 18218.36 12.69 52749.26 88888.00 2007-05-17 16:57:09.906 137 18218.25 12.74 52749.31 88888.00 2007-05-17 16:57:10.406 137 18218.29 12.66 52749.35 88888.00 2007-05-17 16:57:10.906 137 18218.30 12.58 52749.28 88888.00 2007-05-17 16:57:11.406 137 18218.33 12.60 52749.19 88888.00 2007-05-17 16:57:11.906 137 18218.43 12.80 52749.17 88888.00 2007-05-17 16:57:12.406 137 18218.55 12.88 52749.17 88888.00 2007-05-17 16:57:12.906 137 18218.56 12.62 52749.10 88888.00 2007-05-17 16:57:13.406 137 18218.40 12.61 52749.08 88888.00 2007-05-17 16:57:13.906 137 18218.47 12.68 52749.19 88888.00 2007-05-17 16:57:14.406 137 18218.46 12.72 52749.24 88888.00 2007-05-17 16:57:14.906 137 18218.36 12.68 52749.15 88888.00 2007-05-17 16:57:15.406 137 18218.18 12.68 52748.98 88888.00 2007-05-17 16:57:15.906 137 18218.10 12.60 52749.14 88888.00 2007-05-17 16:57:16.406 137 18218.18 12.68 52749.19 88888.00 2007-05-17 16:57:16.906 137 18218.36 12.72 52749.12 88888.00 2007-05-17 16:57:17.406 137 18218.52 12.47 52749.00 88888.00 2007-05-17 16:57:17.906 137 18218.51 12.36 52749.00 88888.00 2007-05-17 16:57:18.406 137 18218.59 12.38 52749.06 88888.00 2007-05-17 16:57:18.906 137 18218.66 12.45 52749.05 88888.00 2007-05-17 16:57:19.406 137 18218.48 12.54 52749.14 88888.00 2007-05-17 16:57:19.906 137 18218.31 12.66 52749.18 88888.00 2007-05-17 16:57:20.406 137 18218.34 12.61 52749.24 88888.00 2007-05-17 16:57:20.906 137 18218.31 12.51 52749.35 88888.00 2007-05-17 16:57:21.406 137 18218.38 12.58 52749.26 88888.00 2007-05-17 16:57:21.906 137 18218.40 12.58 52749.18 88888.00 2007-05-17 16:57:22.406 137 18218.46 12.60 52749.14 88888.00 2007-05-17 16:57:22.906 137 18218.46 12.56 52749.23 88888.00 2007-05-17 16:57:23.406 137 18218.46 12.52 52749.27 88888.00 2007-05-17 16:57:23.906 137 18218.49 12.36 52749.18 88888.00 2007-05-17 16:57:24.406 137 18218.64 12.24 52749.13 88888.00 2007-05-17 16:57:24.906 137 18218.63 12.27 52749.24 88888.00 2007-05-17 16:57:25.406 137 18218.60 12.30 52749.19 88888.00 2007-05-17 16:57:25.906 137 18218.56 12.38 52749.21 88888.00 2007-05-17 16:57:26.406 137 18218.47 12.59 52749.21 88888.00 2007-05-17 16:57:26.906 137 18218.40 12.51 52749.22 88888.00 2007-05-17 16:57:27.406 137 18218.45 12.32 52749.28 88888.00 2007-05-17 16:57:27.906 137 18218.38 12.33 52749.34 88888.00 2007-05-17 16:57:28.406 137 18218.44 12.45 52749.25 88888.00 2007-05-17 16:57:28.906 137 18218.45 12.42 52749.25 88888.00 2007-05-17 16:57:29.406 137 18218.36 12.45 52749.28 88888.00 2007-05-17 16:57:29.906 137 18218.51 12.45 52749.33 88888.00 2007-05-17 16:57:30.406 137 18218.62 12.44 52749.33 88888.00 2007-05-17 16:57:30.906 137 18218.51 12.46 52749.30 88888.00 2007-05-17 16:57:31.406 137 18218.43 12.40 52749.30 88888.00 2007-05-17 16:57:31.906 137 18218.22 12.39 52749.22 88888.00 2007-05-17 16:57:32.406 137 18218.31 12.35 52749.24 88888.00 2007-05-17 16:57:32.906 137 18218.34 12.36 52749.23 88888.00 2007-05-17 16:57:33.406 137 18218.27 12.28 52749.11 88888.00 2007-05-17 16:57:33.906 137 18218.30 12.32 52749.24 88888.00 2007-05-17 16:57:34.406 137 18218.31 12.38 52749.35 88888.00 2007-05-17 16:57:34.906 137 18218.44 12.39 52749.37 88888.00 2007-05-17 16:57:35.406 137 18218.57 12.37 52749.36 88888.00 2007-05-17 16:57:35.906 137 18218.40 12.34 52749.36 88888.00 2007-05-17 16:57:36.406 137 18218.31 12.33 52749.30 88888.00 2007-05-17 16:57:36.906 137 18218.38 12.33 52749.28 88888.00 2007-05-17 16:57:37.406 137 18218.46 12.22 52749.35 88888.00 2007-05-17 16:57:37.906 137 18218.55 12.16 52749.39 88888.00 2007-05-17 16:57:38.406 137 18218.46 12.16 52749.46 88888.00 2007-05-17 16:57:38.906 137 18218.32 12.24 52749.45 88888.00 2007-05-17 16:57:39.406 137 18218.30 12.21 52749.44 88888.00 2007-05-17 16:57:39.906 137 18218.34 12.25 52749.45 88888.00 2007-05-17 16:57:40.406 137 18218.38 12.24 52749.42 88888.00 2007-05-17 16:57:40.906 137 18218.37 12.22 52749.37 88888.00 2007-05-17 16:57:41.403 137 18218.40 12.22 52749.35 88888.00 2007-05-17 16:57:41.903 137 18218.42 12.20 52749.25 88888.00 2007-05-17 16:57:42.403 137 18218.37 12.20 52749.27 88888.00 2007-05-17 16:57:42.903 137 18218.47 12.16 52749.28 88888.00 2007-05-17 16:57:43.403 137 18218.54 12.20 52749.31 88888.00 2007-05-17 16:57:43.903 137 18218.49 12.25 52749.47 88888.00 2007-05-17 16:57:44.403 137 18218.41 12.20 52749.39 88888.00 2007-05-17 16:57:44.903 137 18218.47 12.14 52749.18 88888.00 2007-05-17 16:57:45.403 137 18218.47 12.15 52749.24 88888.00 2007-05-17 16:57:45.903 137 18218.55 12.07 52749.23 88888.00 2007-05-17 16:57:46.403 137 18218.53 12.07 52749.30 88888.00 2007-05-17 16:57:46.903 137 18218.48 12.12 52749.28 88888.00 2007-05-17 16:57:47.403 137 18218.43 12.15 52749.26 88888.00 2007-05-17 16:57:47.903 137 18218.36 12.15 52749.25 88888.00 2007-05-17 16:57:48.403 137 18218.53 12.12 52749.18 88888.00 2007-05-17 16:57:48.903 137 18218.49 12.13 52749.14 88888.00 2007-05-17 16:57:49.403 137 18218.47 12.19 52749.11 88888.00 2007-05-17 16:57:49.903 137 18218.49 12.40 52749.17 88888.00 2007-05-17 16:57:50.403 137 18218.46 12.28 52749.24 88888.00 2007-05-17 16:57:50.903 137 18218.52 12.26 52749.28 88888.00 2007-05-17 16:57:51.403 137 18218.42 12.31 52749.19 88888.00 2007-05-17 16:57:51.903 137 18218.34 12.26 52749.15 88888.00 2007-05-17 16:57:52.403 137 18218.44 12.21 52749.13 88888.00 2007-05-17 16:57:52.903 137 18218.43 12.19 52749.18 88888.00 2007-05-17 16:57:53.403 137 18218.41 12.15 52749.17 88888.00 2007-05-17 16:57:53.903 137 18218.46 12.29 52749.12 88888.00 2007-05-17 16:57:54.403 137 18218.43 12.35 52749.17 88888.00 2007-05-17 16:57:54.903 137 18218.37 12.34 52749.25 88888.00 2007-05-17 16:57:55.403 137 18218.30 12.38 52749.27 88888.00 2007-05-17 16:57:55.903 137 18218.34 12.33 52749.27 88888.00 2007-05-17 16:57:56.403 137 18218.31 12.22 52749.34 88888.00 2007-05-17 16:57:56.903 137 18218.38 12.19 52749.29 88888.00 2007-05-17 16:57:57.403 137 18218.45 12.18 52749.17 88888.00 2007-05-17 16:57:57.903 137 18218.48 12.26 52749.16 88888.00 2007-05-17 16:57:58.403 137 18218.60 12.36 52749.24 88888.00 2007-05-17 16:57:58.903 137 18218.65 12.23 52749.22 88888.00 2007-05-17 16:57:59.403 137 18218.68 12.12 52749.27 88888.00 2007-05-17 16:57:59.903 137 18218.66 12.09 52749.24 88888.00 2007-05-17 16:58:00.403 137 18218.46 12.12 52749.36 88888.00 2007-05-17 16:58:00.903 137 18218.44 12.12 52749.31 88888.00 2007-05-17 16:58:01.403 137 18218.43 12.20 52749.35 88888.00 2007-05-17 16:58:01.903 137 18218.51 12.30 52749.33 88888.00 2007-05-17 16:58:02.403 137 18218.63 12.32 52749.45 88888.00 2007-05-17 16:58:02.903 137 18218.65 12.21 52749.38 88888.00 2007-05-17 16:58:03.403 137 18218.64 12.11 52749.22 88888.00 2007-05-17 16:58:03.903 137 18218.64 12.12 52749.29 88888.00 2007-05-17 16:58:04.403 137 18218.53 12.19 52749.31 88888.00 2007-05-17 16:58:04.903 137 18218.48 12.28 52749.12 88888.00 2007-05-17 16:58:05.403 137 18218.49 12.26 52749.10 88888.00 2007-05-17 16:58:05.903 137 18218.46 12.28 52749.30 88888.00 2007-05-17 16:58:06.403 137 18218.44 12.33 52749.46 88888.00 2007-05-17 16:58:06.903 137 18218.46 12.29 52749.42 88888.00 2007-05-17 16:58:07.403 137 18218.46 12.35 52749.40 88888.00 2007-05-17 16:58:07.903 137 18218.41 12.38 52749.28 88888.00 2007-05-17 16:58:08.403 137 18218.37 12.33 52749.27 88888.00 2007-05-17 16:58:08.903 137 18218.36 12.29 52749.23 88888.00 2007-05-17 16:58:09.403 137 18218.32 12.28 52749.21 88888.00 2007-05-17 16:58:09.903 137 18218.40 12.32 52749.26 88888.00 2007-05-17 16:58:10.403 137 18218.49 12.39 52749.29 88888.00 2007-05-17 16:58:10.903 137 18218.42 12.33 52749.28 88888.00 2007-05-17 16:58:11.403 137 18218.43 12.27 52749.33 88888.00 2007-05-17 16:58:11.903 137 18218.52 12.28 52749.41 88888.00 2007-05-17 16:58:12.403 137 18218.48 12.32 52749.35 88888.00 2007-05-17 16:58:12.903 137 18218.42 12.31 52749.30 88888.00 2007-05-17 16:58:13.403 137 18218.42 12.40 52749.30 88888.00 2007-05-17 16:58:13.903 137 18218.42 12.47 52749.34 88888.00 2007-05-17 16:58:14.403 137 18218.46 12.38 52749.36 88888.00 2007-05-17 16:58:14.903 137 18218.47 12.52 52749.37 88888.00 2007-05-17 16:58:15.403 137 18218.44 12.40 52749.39 88888.00 2007-05-17 16:58:15.903 137 18218.53 12.37 52749.44 88888.00 2007-05-17 16:58:16.403 137 18218.46 12.41 52749.45 88888.00 2007-05-17 16:58:16.903 137 18218.38 12.51 52749.45 88888.00 2007-05-17 16:58:17.403 137 18218.46 12.56 52749.34 88888.00 2007-05-17 16:58:17.903 137 18218.36 12.55 52749.31 88888.00 2007-05-17 16:58:18.403 137 18218.37 12.43 52749.29 88888.00 2007-05-17 16:58:18.903 137 18218.37 12.52 52749.29 88888.00 2007-05-17 16:58:19.403 137 18218.45 12.58 52749.31 88888.00 2007-05-17 16:58:19.903 137 18218.41 12.56 52749.41 88888.00 2007-05-17 16:58:20.403 137 18218.27 12.60 52749.41 88888.00 2007-05-17 16:58:20.903 137 18218.32 12.54 52749.34 88888.00 2007-05-17 16:58:21.403 137 18218.37 12.52 52749.28 88888.00 2007-05-17 16:58:21.903 137 18218.43 12.49 52749.47 88888.00 2007-05-17 16:58:22.403 137 18218.40 12.51 52749.65 88888.00 2007-05-17 16:58:22.903 137 18218.42 12.42 52749.63 88888.00 2007-05-17 16:58:23.403 137 18218.35 12.37 52749.53 88888.00 2007-05-17 16:58:23.903 137 18218.41 12.44 52749.54 88888.00 2007-05-17 16:58:24.403 137 18218.26 12.47 52749.45 88888.00 2007-05-17 16:58:24.903 137 18218.40 12.42 52749.49 88888.00 2007-05-17 16:58:25.403 137 18218.47 12.48 52749.56 88888.00 2007-05-17 16:58:25.903 137 18218.57 12.51 52749.53 88888.00 2007-05-17 16:58:26.403 137 18218.48 12.47 52749.59 88888.00 2007-05-17 16:58:26.903 137 18218.55 12.48 52749.56 88888.00 2007-05-17 16:58:27.403 137 18218.56 12.42 52749.53 88888.00 2007-05-17 16:58:27.903 137 18218.52 12.43 52749.53 88888.00 2007-05-17 16:58:28.403 137 18218.64 12.44 52749.62 88888.00 2007-05-17 16:58:28.903 137 18218.63 12.43 52749.69 88888.00 2007-05-17 16:58:29.403 137 18218.48 12.35 52749.56 88888.00 2007-05-17 16:58:29.903 137 18218.34 12.31 52749.54 88888.00 2007-05-17 16:58:30.403 137 18218.37 12.39 52749.68 88888.00 2007-05-17 16:58:30.903 137 18218.35 12.39 52749.62 88888.00 2007-05-17 16:58:31.403 137 18218.16 12.39 52749.48 88888.00 2007-05-17 16:58:31.903 137 18218.11 12.31 52749.39 88888.00 2007-05-17 16:58:32.403 137 18218.29 12.21 52749.37 88888.00 2007-05-17 16:58:32.903 137 18218.22 12.20 52749.49 88888.00 2007-05-17 16:58:33.403 137 18218.12 12.25 52749.48 88888.00 2007-05-17 16:58:33.903 137 18218.27 12.31 52749.45 88888.00 2007-05-17 16:58:34.403 137 18218.35 12.31 52749.49 88888.00 2007-05-17 16:58:34.903 137 18218.35 12.35 52749.58 88888.00 2007-05-17 16:58:35.403 137 18218.31 12.28 52749.71 88888.00 2007-05-17 16:58:35.903 137 18218.30 12.32 52749.76 88888.00 2007-05-17 16:58:36.403 137 18218.20 12.34 52749.65 88888.00 2007-05-17 16:58:36.903 137 18218.25 12.30 52749.58 88888.00 2007-05-17 16:58:37.403 137 18218.31 12.33 52749.72 88888.00 2007-05-17 16:58:37.903 137 18218.33 12.30 52749.64 88888.00 2007-05-17 16:58:38.403 137 18218.40 12.25 52749.58 88888.00 2007-05-17 16:58:38.903 137 18218.41 12.22 52749.54 88888.00 2007-05-17 16:58:39.403 137 18218.53 12.18 52749.59 88888.00 2007-05-17 16:58:39.903 137 18218.48 12.14 52749.56 88888.00 2007-05-17 16:58:40.403 137 18218.38 12.21 52749.57 88888.00 2007-05-17 16:58:40.903 137 18218.45 12.28 52749.52 88888.00 2007-05-17 16:58:41.403 137 18218.45 12.32 52749.48 88888.00 2007-05-17 16:58:41.903 137 18218.51 12.29 52749.46 88888.00 2007-05-17 16:58:42.403 137 18218.42 12.26 52749.51 88888.00 2007-05-17 16:58:42.903 137 18218.47 12.38 52749.60 88888.00 2007-05-17 16:58:43.403 137 18218.49 12.36 52749.49 88888.00 2007-05-17 16:58:43.903 137 18218.46 12.27 52749.36 88888.00 2007-05-17 16:58:44.403 137 18218.43 12.21 52749.44 88888.00 2007-05-17 16:58:44.903 137 18218.42 12.24 52749.42 88888.00 2007-05-17 16:58:45.403 137 18218.40 12.23 52749.36 88888.00 2007-05-17 16:58:45.903 137 18218.52 12.16 52749.14 88888.00 2007-05-17 16:58:46.403 137 18218.54 12.07 52749.00 88888.00 2007-05-17 16:58:46.903 137 18218.40 12.04 52749.12 88888.00 2007-05-17 16:58:47.403 137 18218.43 12.11 52749.03 88888.00 2007-05-17 16:58:47.903 137 18218.59 12.09 52748.96 88888.00 2007-05-17 16:58:48.403 137 18218.49 12.06 52749.01 88888.00 2007-05-17 16:58:48.903 137 18218.46 12.06 52749.05 88888.00 2007-05-17 16:58:49.403 137 18218.31 12.01 52748.99 88888.00 2007-05-17 16:58:49.903 137 18218.34 12.05 52749.18 88888.00 2007-05-17 16:58:50.403 137 18218.52 12.12 52749.22 88888.00 2007-05-17 16:58:50.903 137 18218.42 12.10 52749.27 88888.00 2007-05-17 16:58:51.403 137 18218.54 12.07 52749.33 88888.00 2007-05-17 16:58:51.903 137 18218.51 12.15 52749.34 88888.00 2007-05-17 16:58:52.403 137 18218.43 12.07 52749.31 88888.00 2007-05-17 16:58:52.903 137 18218.55 12.02 52749.29 88888.00 2007-05-17 16:58:53.403 137 18218.47 12.03 52749.23 88888.00 2007-05-17 16:58:53.903 137 18218.55 12.08 52749.06 88888.00 2007-05-17 16:58:54.403 137 18218.57 12.14 52749.01 88888.00 2007-05-17 16:58:54.903 137 18218.71 12.08 52749.10 88888.00 2007-05-17 16:58:55.403 137 18218.70 12.03 52749.18 88888.00 2007-05-17 16:58:55.903 137 18218.74 12.04 52749.22 88888.00 2007-05-17 16:58:56.403 137 18218.75 12.01 52749.11 88888.00 2007-05-17 16:58:56.903 137 18218.57 12.06 52749.02 88888.00 2007-05-17 16:58:57.403 137 18218.64 12.09 52748.96 88888.00 2007-05-17 16:58:57.903 137 18218.55 12.06 52749.08 88888.00 2007-05-17 16:58:58.403 137 18218.47 12.00 52749.13 88888.00 2007-05-17 16:58:58.903 137 18218.56 11.94 52749.05 88888.00 2007-05-17 16:58:59.403 137 18218.63 11.93 52748.89 88888.00 2007-05-17 16:58:59.903 137 18218.46 11.93 52748.92 88888.00 2007-05-17 16:59:00.403 137 18218.41 11.93 52748.98 88888.00 2007-05-17 16:59:00.903 137 18218.27 11.94 52749.16 88888.00 2007-05-17 16:59:01.403 137 18218.21 11.96 52749.30 88888.00 2007-05-17 16:59:01.903 137 18218.29 11.99 52749.30 88888.00 2007-05-17 16:59:02.403 137 18218.47 11.84 52749.27 88888.00 2007-05-17 16:59:02.903 137 18218.46 11.73 52749.23 88888.00 2007-05-17 16:59:03.403 137 18218.45 11.76 52749.19 88888.00 2007-05-17 16:59:03.903 137 18218.41 11.76 52749.27 88888.00 2007-05-17 16:59:04.403 137 18218.43 11.74 52749.17 88888.00 2007-05-17 16:59:04.903 137 18218.42 11.81 52749.12 88888.00 2007-05-17 16:59:05.403 137 18218.46 11.75 52749.23 88888.00 2007-05-17 16:59:05.903 137 18218.35 11.73 52749.26 88888.00 2007-05-17 16:59:06.403 137 18218.26 11.74 52749.22 88888.00 2007-05-17 16:59:06.903 137 18218.43 11.69 52749.21 88888.00 2007-05-17 16:59:07.403 137 18218.35 11.76 52749.21 88888.00 2007-05-17 16:59:07.903 137 18218.42 11.81 52749.17 88888.00 2007-05-17 16:59:08.403 137 18218.43 11.70 52749.17 88888.00 2007-05-17 16:59:08.903 137 18218.41 11.55 52749.12 88888.00 2007-05-17 16:59:09.403 137 18218.40 11.62 52749.19 88888.00 2007-05-17 16:59:09.903 137 18218.26 11.60 52749.18 88888.00 2007-05-17 16:59:10.403 137 18218.36 11.56 52749.08 88888.00 2007-05-17 16:59:10.903 137 18218.40 11.66 52749.14 88888.00 2007-05-17 16:59:11.403 137 18218.38 11.67 52749.17 88888.00 2007-05-17 16:59:11.903 137 18218.34 11.67 52749.24 88888.00 2007-05-17 16:59:12.403 137 18218.38 11.55 52749.15 88888.00 2007-05-17 16:59:12.903 137 18218.30 11.56 52749.08 88888.00 2007-05-17 16:59:13.403 137 18218.36 11.55 52748.98 88888.00 2007-05-17 16:59:13.903 137 18218.43 11.59 52748.94 88888.00 2007-05-17 16:59:14.403 137 18218.53 11.60 52749.11 88888.00 2007-05-17 16:59:14.903 137 18218.54 11.60 52749.18 88888.00 2007-05-17 16:59:15.403 137 18218.49 11.57 52749.33 88888.00 2007-05-17 16:59:15.903 137 18218.45 11.53 52749.29 88888.00 2007-05-17 16:59:16.403 137 18218.41 11.55 52749.34 88888.00 2007-05-17 16:59:16.903 137 18218.43 11.49 52749.30 88888.00 2007-05-17 16:59:17.403 137 18218.41 11.47 52749.27 88888.00 2007-05-17 16:59:17.903 137 18218.43 11.48 52749.17 88888.00 2007-05-17 16:59:18.403 137 18218.40 11.43 52749.06 88888.00 2007-05-17 16:59:18.903 137 18218.30 11.45 52749.11 88888.00 2007-05-17 16:59:19.403 137 18218.29 11.35 52749.26 88888.00 2007-05-17 16:59:19.903 137 18218.32 11.25 52749.21 88888.00 2007-05-17 16:59:20.403 137 18218.32 11.23 52749.16 88888.00 2007-05-17 16:59:20.903 137 18218.33 11.27 52749.17 88888.00 2007-05-17 16:59:21.403 137 18218.32 11.29 52749.26 88888.00 2007-05-17 16:59:21.903 137 18218.30 11.34 52749.17 88888.00 2007-05-17 16:59:22.403 137 18218.25 11.30 52749.23 88888.00 2007-05-17 16:59:22.903 137 18218.33 11.22 52749.23 88888.00 2007-05-17 16:59:23.403 137 18218.21 11.21 52749.17 88888.00 2007-05-17 16:59:23.903 137 18218.27 11.16 52749.17 88888.00 2007-05-17 16:59:24.403 137 18218.31 11.21 52749.13 88888.00 2007-05-17 16:59:24.903 137 18218.37 11.23 52749.21 88888.00 2007-05-17 16:59:25.403 137 18218.32 11.21 52749.24 88888.00 2007-05-17 16:59:25.903 137 18218.32 11.15 52749.16 88888.00 2007-05-17 16:59:26.403 137 18218.44 11.24 52749.14 88888.00 2007-05-17 16:59:26.903 137 18218.49 11.21 52749.24 88888.00 2007-05-17 16:59:27.403 137 18218.34 11.14 52749.39 88888.00 2007-05-17 16:59:27.903 137 18218.40 11.13 52749.37 88888.00 2007-05-17 16:59:28.403 137 18218.43 11.05 52749.29 88888.00 2007-05-17 16:59:28.903 137 18218.52 11.08 52749.27 88888.00 2007-05-17 16:59:29.403 137 18218.64 11.01 52749.40 88888.00 2007-05-17 16:59:29.903 137 18218.70 11.01 52749.42 88888.00 2007-05-17 16:59:30.403 137 18218.74 11.03 52749.33 88888.00 2007-05-17 16:59:30.903 137 18218.71 11.01 52749.26 88888.00 2007-05-17 16:59:31.403 137 18218.69 11.00 52749.19 88888.00 2007-05-17 16:59:31.903 137 18218.74 11.02 52749.13 88888.00 2007-05-17 16:59:32.403 137 18218.63 11.05 52749.15 88888.00 2007-05-17 16:59:32.903 137 18218.58 11.09 52749.26 88888.00 2007-05-17 16:59:33.403 137 18218.67 11.10 52749.33 88888.00 2007-05-17 16:59:33.903 137 18218.73 11.01 52749.25 88888.00 2007-05-17 16:59:34.403 137 18218.68 11.01 52749.24 88888.00 2007-05-17 16:59:34.903 137 18218.70 10.99 52749.31 88888.00 2007-05-17 16:59:35.403 137 18218.62 10.91 52749.36 88888.00 2007-05-17 16:59:35.903 137 18218.67 10.95 52749.36 88888.00 2007-05-17 16:59:36.403 137 18218.63 11.00 52749.33 88888.00 2007-05-17 16:59:36.903 137 18218.58 11.01 52749.40 88888.00 2007-05-17 16:59:37.403 137 18218.58 11.04 52749.48 88888.00 2007-05-17 16:59:37.903 137 18218.68 11.03 52749.27 88888.00 2007-05-17 16:59:38.403 137 18218.71 10.99 52749.29 88888.00 2007-05-17 16:59:38.903 137 18218.67 10.95 52749.31 88888.00 2007-05-17 16:59:39.403 137 18218.63 10.98 52749.26 88888.00 2007-05-17 16:59:39.903 137 18218.60 10.99 52749.29 88888.00 2007-05-17 16:59:40.403 137 18218.66 11.00 52749.33 88888.00 2007-05-17 16:59:40.903 137 18218.75 11.04 52749.29 88888.00 2007-05-17 16:59:41.403 137 18218.67 10.99 52749.19 88888.00 2007-05-17 16:59:41.903 137 18218.64 10.97 52749.19 88888.00 2007-05-17 16:59:42.403 137 18218.64 11.05 52749.28 88888.00 2007-05-17 16:59:42.903 137 18218.70 11.03 52749.35 88888.00 2007-05-17 16:59:43.403 137 18218.68 10.99 52749.22 88888.00 2007-05-17 16:59:43.903 137 18218.74 11.01 52749.33 88888.00 2007-05-17 16:59:44.403 137 18218.71 11.00 52749.46 88888.00 2007-05-17 16:59:44.903 137 18218.65 11.01 52749.49 88888.00 2007-05-17 16:59:45.403 137 18218.63 10.92 52749.37 88888.00 2007-05-17 16:59:45.903 137 18218.71 10.92 52749.35 88888.00 2007-05-17 16:59:46.403 137 18218.76 10.92 52749.36 88888.00 2007-05-17 16:59:46.903 137 18218.74 10.94 52749.30 88888.00 2007-05-17 16:59:47.403 137 18218.64 10.91 52749.25 88888.00 2007-05-17 16:59:47.903 137 18218.73 10.93 52749.24 88888.00 2007-05-17 16:59:48.403 137 18218.73 10.93 52749.25 88888.00 2007-05-17 16:59:48.903 137 18218.75 10.93 52749.23 88888.00 2007-05-17 16:59:49.403 137 18218.74 11.00 52749.33 88888.00 2007-05-17 16:59:49.903 137 18218.73 10.96 52749.34 88888.00 2007-05-17 16:59:50.403 137 18218.63 10.97 52749.42 88888.00 2007-05-17 16:59:50.903 137 18218.62 11.01 52749.47 88888.00 2007-05-17 16:59:51.403 137 18218.66 11.10 52749.45 88888.00 2007-05-17 16:59:51.903 137 18218.78 11.11 52749.34 88888.00 2007-05-17 16:59:52.403 137 18218.80 11.09 52749.28 88888.00 2007-05-17 16:59:52.903 137 18218.69 11.14 52749.42 88888.00 2007-05-17 16:59:53.403 137 18218.76 11.14 52749.46 88888.00 2007-05-17 16:59:53.903 137 18218.81 11.19 52749.39 88888.00 2007-05-17 16:59:54.403 137 18218.81 11.24 52749.40 88888.00 2007-05-17 16:59:54.903 137 18218.78 11.25 52749.44 88888.00 2007-05-17 16:59:55.403 137 18218.76 11.22 52749.34 88888.00 2007-05-17 16:59:55.903 137 18218.83 11.32 52749.31 88888.00 2007-05-17 16:59:56.403 137 18218.89 11.32 52749.36 88888.00 2007-05-17 16:59:56.903 137 18218.90 11.30 52749.46 88888.00 2007-05-17 16:59:57.403 137 18218.89 11.28 52749.46 88888.00 2007-05-17 16:59:57.903 137 18218.97 11.24 52749.35 88888.00 2007-05-17 16:59:58.403 137 18218.99 11.29 52749.29 88888.00 2007-05-17 16:59:58.903 137 18219.03 11.58 52749.27 88888.00 2007-05-17 16:59:59.403 137 18219.08 11.55 52749.25 88888.00 2007-05-17 16:59:59.903 137 18219.03 11.35 52749.27 88888.00 2007-05-17 17:00:00.403 137 18218.97 11.22 52749.34 88888.00 2007-05-17 17:00:00.903 137 18218.92 11.21 52749.36 88888.00 2007-05-17 17:00:01.403 137 18218.85 11.23 52749.36 88888.00 2007-05-17 17:00:01.903 137 18218.91 11.26 52749.39 88888.00 2007-05-17 17:00:02.403 137 18218.86 11.29 52749.42 88888.00 2007-05-17 17:00:02.903 137 18218.83 11.34 52749.37 88888.00 2007-05-17 17:00:03.403 137 18218.74 11.51 52749.44 88888.00 2007-05-17 17:00:03.903 137 18218.73 11.44 52749.42 88888.00 2007-05-17 17:00:04.403 137 18218.88 11.36 52749.41 88888.00 2007-05-17 17:00:04.903 137 18218.89 11.38 52749.35 88888.00 2007-05-17 17:00:05.403 137 18218.97 11.40 52749.34 88888.00 2007-05-17 17:00:05.903 137 18219.00 11.42 52749.37 88888.00 2007-05-17 17:00:06.403 137 18218.99 11.45 52749.48 88888.00 2007-05-17 17:00:06.903 137 18218.99 11.52 52749.58 88888.00 2007-05-17 17:00:07.403 137 18218.97 11.58 52749.62 88888.00 2007-05-17 17:00:07.903 137 18218.99 11.54 52749.62 88888.00 2007-05-17 17:00:08.403 137 18219.00 11.44 52749.44 88888.00 2007-05-17 17:00:08.903 137 18218.95 11.48 52749.47 88888.00 2007-05-17 17:00:09.403 137 18218.99 11.53 52749.44 88888.00 2007-05-17 17:00:09.903 137 18219.08 11.56 52749.35 88888.00 2007-05-17 17:00:10.403 137 18218.98 11.51 52749.36 88888.00 2007-05-17 17:00:10.903 137 18218.99 11.46 52749.33 88888.00 2007-05-17 17:00:11.403 137 18219.03 11.55 52749.31 88888.00 2007-05-17 17:00:11.903 137 18219.05 11.57 52749.29 88888.00 2007-05-17 17:00:12.403 137 18219.13 11.60 52749.33 88888.00 2007-05-17 17:00:12.903 137 18219.18 11.56 52749.39 88888.00 2007-05-17 17:00:13.403 137 18218.99 11.53 52749.37 88888.00 2007-05-17 17:00:13.903 137 18218.94 11.58 52749.41 88888.00 2007-05-17 17:00:14.403 137 18218.94 11.61 52749.41 88888.00 2007-05-17 17:00:14.903 137 18218.95 11.56 52749.45 88888.00 2007-05-17 17:00:15.403 137 18218.92 11.58 52749.39 88888.00 2007-05-17 17:00:15.903 137 18219.01 11.56 52749.39 88888.00 2007-05-17 17:00:16.403 137 18219.07 11.62 52749.39 88888.00 2007-05-17 17:00:16.903 137 18219.19 11.63 52749.39 88888.00 2007-05-17 17:00:17.403 137 18219.16 11.71 52749.27 88888.00 2007-05-17 17:00:17.903 137 18219.18 11.72 52749.30 88888.00 2007-05-17 17:00:18.403 137 18219.14 11.62 52749.33 88888.00 2007-05-17 17:00:18.903 137 18219.07 11.60 52749.39 88888.00 2007-05-17 17:00:19.403 137 18218.94 11.59 52749.42 88888.00 2007-05-17 17:00:19.903 137 18218.94 11.54 52749.40 88888.00 2007-05-17 17:00:20.403 137 18218.89 11.53 52749.50 88888.00 2007-05-17 17:00:20.903 137 18219.01 11.59 52749.53 88888.00 2007-05-17 17:00:21.403 137 18219.16 11.68 52749.33 88888.00 2007-05-17 17:00:21.903 137 18219.19 11.66 52749.40 88888.00 2007-05-17 17:00:22.403 137 18219.19 11.58 52749.45 88888.00 2007-05-17 17:00:22.903 137 18219.08 11.65 52749.37 88888.00 2007-05-17 17:00:23.403 137 18219.03 11.66 52749.27 88888.00 2007-05-17 17:00:23.903 137 18219.11 11.72 52749.38 88888.00 2007-05-17 17:00:24.403 137 18219.17 11.71 52749.49 88888.00 2007-05-17 17:00:24.903 137 18219.21 11.67 52749.40 88888.00 2007-05-17 17:00:25.403 137 18219.20 11.63 52749.39 88888.00 2007-05-17 17:00:25.903 137 18219.14 11.61 52749.47 88888.00 2007-05-17 17:00:26.403 137 18219.11 11.68 52749.46 88888.00 2007-05-17 17:00:26.903 137 18219.07 11.72 52749.45 88888.00 2007-05-17 17:00:27.403 137 18219.00 11.75 52749.57 88888.00 2007-05-17 17:00:27.903 137 18219.17 11.69 52749.57 88888.00 2007-05-17 17:00:28.403 137 18219.44 11.71 52749.51 88888.00 2007-05-17 17:00:28.903 137 18219.20 11.76 52749.38 88888.00 2007-05-17 17:00:29.403 137 18219.12 11.77 52749.46 88888.00 2007-05-17 17:00:29.903 137 18219.14 11.73 52749.58 88888.00 2007-05-17 17:00:30.403 137 18219.27 11.68 52749.57 88888.00 2007-05-17 17:00:30.903 137 18219.18 11.75 52749.50 88888.00 2007-05-17 17:00:31.403 137 18219.14 11.89 52749.45 88888.00 2007-05-17 17:00:31.903 137 18219.33 11.88 52749.44 88888.00 2007-05-17 17:00:32.403 137 18219.28 11.93 52749.50 88888.00 2007-05-17 17:00:32.903 137 18219.28 11.89 52749.47 88888.00 2007-05-17 17:00:33.403 137 18219.11 11.91 52749.41 88888.00 2007-05-17 17:00:33.903 137 18219.17 11.99 52749.45 88888.00 2007-05-17 17:00:34.403 137 18219.25 11.98 52749.39 88888.00 2007-05-17 17:00:34.903 137 18219.25 11.85 52749.41 88888.00 2007-05-17 17:00:35.403 137 18219.29 11.82 52749.39 88888.00 2007-05-17 17:00:35.903 137 18219.34 11.89 52749.38 88888.00 2007-05-17 17:00:36.403 137 18219.21 11.90 52749.49 88888.00 2007-05-17 17:00:36.903 137 18219.24 11.92 52749.47 88888.00 2007-05-17 17:00:37.403 137 18219.21 11.92 52749.47 88888.00 2007-05-17 17:00:37.903 137 18219.14 11.88 52749.47 88888.00 2007-05-17 17:00:38.403 137 18219.12 11.90 52749.47 88888.00 2007-05-17 17:00:38.903 137 18219.23 11.95 52749.45 88888.00 2007-05-17 17:00:39.403 137 18219.18 11.92 52749.42 88888.00 2007-05-17 17:00:39.903 137 18219.21 11.93 52749.41 88888.00 2007-05-17 17:00:40.403 137 18219.34 11.94 52749.51 88888.00 2007-05-17 17:00:40.903 137 18219.31 11.93 52749.49 88888.00 2007-05-17 17:00:41.403 137 18219.29 11.91 52749.45 88888.00 2007-05-17 17:00:41.903 137 18219.38 11.87 52749.40 88888.00 2007-05-17 17:00:42.403 137 18219.41 11.86 52749.39 88888.00 2007-05-17 17:00:42.903 137 18219.38 11.82 52749.44 88888.00 2007-05-17 17:00:43.403 137 18219.43 11.91 52749.60 88888.00 2007-05-17 17:00:43.903 137 18219.38 12.00 52749.57 88888.00 2007-05-17 17:00:44.403 137 18219.43 11.99 52749.62 88888.00 2007-05-17 17:00:44.903 137 18219.32 11.97 52749.58 88888.00 2007-05-17 17:00:45.403 137 18219.39 11.92 52749.64 88888.00 2007-05-17 17:00:45.903 137 18219.43 11.94 52749.62 88888.00 2007-05-17 17:00:46.403 137 18219.49 11.98 52749.50 88888.00 2007-05-17 17:00:46.903 137 18219.42 12.01 52749.51 88888.00 2007-05-17 17:00:47.403 137 18219.40 11.93 52749.56 88888.00 2007-05-17 17:00:47.903 137 18219.34 12.12 52749.48 88888.00 2007-05-17 17:00:48.403 137 18219.40 12.00 52749.53 88888.00 2007-05-17 17:00:48.903 137 18219.40 11.98 52749.53 88888.00 2007-05-17 17:00:49.403 137 18219.30 11.92 52749.44 88888.00 2007-05-17 17:00:49.903 137 18219.38 11.91 52749.24 88888.00 2007-05-17 17:00:50.403 137 18219.35 11.94 52749.19 88888.00 2007-05-17 17:00:50.903 137 18219.33 11.92 52749.30 88888.00 2007-05-17 17:00:51.403 137 18219.45 12.00 52749.47 88888.00 2007-05-17 17:00:51.903 137 18219.39 12.02 52749.62 88888.00 2007-05-17 17:00:52.403 137 18219.22 12.05 52749.69 88888.00 2007-05-17 17:00:52.903 137 18219.29 12.06 52749.52 88888.00 2007-05-17 17:00:53.403 137 18219.29 12.06 52749.40 88888.00 2007-05-17 17:00:53.903 137 18219.24 12.09 52749.39 88888.00 2007-05-17 17:00:54.403 137 18219.22 12.08 52749.36 88888.00 2007-05-17 17:00:54.903 137 18219.21 12.12 52749.45 88888.00 2007-05-17 17:00:55.403 137 18219.27 12.09 52749.53 88888.00 2007-05-17 17:00:55.903 137 18219.24 12.08 52749.53 88888.00 2007-05-17 17:00:56.403 137 18219.29 12.07 52749.46 88888.00 2007-05-17 17:00:56.903 137 18219.18 12.06 52749.44 88888.00 2007-05-17 17:00:57.403 137 18219.24 12.05 52749.52 88888.00 2007-05-17 17:00:57.903 137 18219.27 12.05 52749.48 88888.00 2007-05-17 17:00:58.403 137 18219.24 12.05 52749.38 88888.00 2007-05-17 17:00:58.903 137 18219.17 12.06 52749.45 88888.00 2007-05-17 17:00:59.403 137 18219.25 12.02 52749.47 88888.00 2007-05-17 17:00:59.903 137 18219.28 12.03 52749.50 88888.00 2007-05-17 17:01:00.403 137 18219.17 12.03 52749.46 88888.00 2007-05-17 17:01:00.903 137 18219.36 12.05 52749.46 88888.00 2007-05-17 17:01:01.403 137 18219.42 12.03 52749.41 88888.00 2007-05-17 17:01:01.903 137 18219.39 11.99 52749.39 88888.00 2007-05-17 17:01:02.403 137 18219.49 12.11 52749.52 88888.00 2007-05-17 17:01:02.903 137 18219.46 12.12 52749.44 88888.00 2007-05-17 17:01:03.403 137 18219.39 12.00 52749.38 88888.00 2007-05-17 17:01:03.903 137 18219.28 12.30 52749.40 88888.00 2007-05-17 17:01:04.403 137 18219.34 12.16 52749.45 88888.00 2007-05-17 17:01:04.903 137 18219.32 12.02 52749.48 88888.00 2007-05-17 17:01:05.403 137 18219.28 12.00 52749.36 88888.00 2007-05-17 17:01:05.903 137 18219.36 11.89 52749.35 88888.00 2007-05-17 17:01:06.403 137 18219.42 11.87 52749.38 88888.00 2007-05-17 17:01:06.903 137 18219.22 11.87 52749.36 88888.00 2007-05-17 17:01:07.403 137 18219.35 11.92 52749.42 88888.00 2007-05-17 17:01:07.903 137 18219.34 11.92 52749.47 88888.00 2007-05-17 17:01:08.403 137 18219.27 11.92 52749.38 88888.00 2007-05-17 17:01:08.903 137 18219.22 11.92 52749.35 88888.00 2007-05-17 17:01:09.403 137 18219.19 11.89 52749.34 88888.00 2007-05-17 17:01:09.903 137 18219.30 11.90 52749.29 88888.00 2007-05-17 17:01:10.403 137 18219.20 11.89 52749.42 88888.00 2007-05-17 17:01:10.903 137 18219.17 11.90 52749.36 88888.00 2007-05-17 17:01:11.403 137 18219.14 11.88 52749.27 88888.00 2007-05-17 17:01:11.903 137 18219.13 11.85 52749.18 88888.00 2007-05-17 17:01:12.403 137 18219.12 11.85 52749.25 88888.00 2007-05-17 17:01:12.903 137 18219.11 11.77 52749.27 88888.00 2007-05-17 17:01:13.403 137 18219.07 11.73 52749.23 88888.00 2007-05-17 17:01:13.903 137 18219.11 11.74 52749.23 88888.00 2007-05-17 17:01:14.403 137 18219.11 11.74 52749.18 88888.00 2007-05-17 17:01:14.903 137 18219.20 11.74 52749.08 88888.00 2007-05-17 17:01:15.403 137 18219.02 11.76 52749.05 88888.00 2007-05-17 17:01:15.903 137 18218.98 11.70 52749.23 88888.00 2007-05-17 17:01:16.403 137 18218.99 11.68 52749.33 88888.00 2007-05-17 17:01:16.903 137 18219.08 11.67 52749.40 88888.00 2007-05-17 17:01:17.403 137 18219.01 11.68 52749.39 88888.00 2007-05-17 17:01:17.903 137 18219.00 11.62 52749.34 88888.00 2007-05-17 17:01:18.403 137 18219.03 11.65 52749.27 88888.00 2007-05-17 17:01:18.903 137 18219.10 11.61 52749.13 88888.00 2007-05-17 17:01:19.403 137 18219.09 11.53 52749.19 88888.00 2007-05-17 17:01:19.903 137 18219.10 11.51 52749.36 88888.00 2007-05-17 17:01:20.403 137 18219.09 11.43 52749.45 88888.00 2007-05-17 17:01:20.903 137 18219.10 11.41 52749.50 88888.00 2007-05-17 17:01:21.403 137 18219.19 11.51 52749.50 88888.00 2007-05-17 17:01:21.903 137 18219.08 11.51 52749.39 88888.00 2007-05-17 17:01:22.403 137 18218.98 11.46 52749.39 88888.00 2007-05-17 17:01:22.903 137 18219.05 11.46 52749.39 88888.00 2007-05-17 17:01:23.403 137 18219.24 11.52 52749.26 88888.00 2007-05-17 17:01:23.903 137 18219.16 11.52 52749.34 88888.00 2007-05-17 17:01:24.403 137 18218.99 11.42 52749.38 88888.00 2007-05-17 17:01:24.903 137 18218.98 11.40 52749.40 88888.00 2007-05-17 17:01:25.403 137 18219.12 11.41 52749.35 88888.00 2007-05-17 17:01:25.903 137 18219.09 11.44 52749.37 88888.00 2007-05-17 17:01:26.403 137 18219.17 11.34 52749.36 88888.00 2007-05-17 17:01:26.903 137 18219.34 11.30 52749.19 88888.00 2007-05-17 17:01:27.403 137 18219.29 11.31 52749.27 88888.00 2007-05-17 17:01:27.903 137 18219.25 11.32 52749.30 88888.00 2007-05-17 17:01:28.403 137 18219.27 11.28 52749.34 88888.00 2007-05-17 17:01:28.903 137 18219.23 11.26 52749.29 88888.00 2007-05-17 17:01:29.403 137 18219.25 11.24 52749.27 88888.00 2007-05-17 17:01:29.903 137 18219.36 11.25 52749.30 88888.00 2007-05-17 17:01:30.403 137 18219.29 11.24 52749.33 88888.00 2007-05-17 17:01:30.903 137 18219.29 11.29 52749.30 88888.00 2007-05-17 17:01:31.403 137 18219.24 11.30 52749.26 88888.00 2007-05-17 17:01:31.903 137 18219.25 11.29 52749.34 88888.00 2007-05-17 17:01:32.403 137 18219.20 11.22 52749.27 88888.00 2007-05-17 17:01:32.903 137 18219.22 11.25 52749.36 88888.00 2007-05-17 17:01:33.403 137 18219.19 11.27 52749.44 88888.00 2007-05-17 17:01:33.903 137 18219.32 11.30 52749.41 88888.00 2007-05-17 17:01:34.403 137 18219.42 11.25 52749.35 88888.00 2007-05-17 17:01:34.903 137 18219.30 11.25 52749.34 88888.00 2007-05-17 17:01:35.403 137 18219.25 11.13 52749.36 88888.00 2007-05-17 17:01:35.903 137 18219.23 11.09 52749.36 88888.00 2007-05-17 17:01:36.403 137 18219.18 11.06 52749.35 88888.00 2007-05-17 17:01:36.903 137 18219.30 10.94 52749.41 88888.00 2007-05-17 17:01:37.403 137 18219.30 10.94 52749.38 88888.00 2007-05-17 17:01:37.903 137 18219.18 10.96 52749.29 88888.00 2007-05-17 17:01:38.403 137 18219.12 11.00 52749.17 88888.00 2007-05-17 17:01:38.903 137 18219.08 11.03 52749.10 88888.00 2007-05-17 17:01:39.403 137 18219.08 11.05 52749.23 88888.00 2007-05-17 17:01:39.903 137 18219.12 11.08 52749.13 88888.00 2007-05-17 17:01:40.403 137 18219.09 11.01 52749.24 88888.00 2007-05-17 17:01:40.903 137 18218.97 11.01 52749.30 88888.00 2007-05-17 17:01:41.403 137 18219.11 10.98 52749.27 88888.00 2007-05-17 17:01:41.903 137 18219.09 11.01 52749.28 88888.00 2007-05-17 17:01:42.403 137 18218.99 11.00 52749.22 88888.00 2007-05-17 17:01:42.903 137 18218.92 10.90 52749.28 88888.00 2007-05-17 17:01:43.403 137 18219.07 10.78 52749.38 88888.00 2007-05-17 17:01:43.903 137 18218.99 10.69 52749.30 88888.00 2007-05-17 17:01:44.403 137 18218.97 10.66 52749.29 88888.00 2007-05-17 17:01:44.903 137 18219.03 10.72 52749.33 88888.00 2007-05-17 17:01:45.403 137 18218.97 10.84 52749.16 88888.00 2007-05-17 17:01:45.903 137 18218.90 10.82 52749.05 88888.00 2007-05-17 17:01:46.403 137 18218.81 10.73 52749.17 88888.00 2007-05-17 17:01:46.903 137 18218.88 10.74 52749.17 88888.00 2007-05-17 17:01:47.403 137 18218.94 10.85 52749.24 88888.00 2007-05-17 17:01:47.903 137 18218.97 10.84 52749.22 88888.00 2007-05-17 17:01:48.403 137 18219.02 10.93 52749.31 88888.00 2007-05-17 17:01:48.903 137 18219.06 10.96 52749.36 88888.00 2007-05-17 17:01:49.403 137 18218.99 10.91 52749.29 88888.00 2007-05-17 17:01:49.903 137 18219.09 10.86 52749.27 88888.00 2007-05-17 17:01:50.403 137 18218.99 10.85 52749.25 88888.00 2007-05-17 17:01:50.903 137 18218.97 10.91 52749.28 88888.00 2007-05-17 17:01:51.403 137 18218.98 10.85 52749.34 88888.00 2007-05-17 17:01:51.903 137 18218.92 10.88 52749.45 88888.00 2007-05-17 17:01:52.403 137 18218.94 10.96 52749.44 88888.00 2007-05-17 17:01:52.903 137 18218.95 10.98 52749.45 88888.00 2007-05-17 17:01:53.403 137 18218.92 10.88 52749.44 88888.00 2007-05-17 17:01:53.903 137 18218.92 10.91 52749.46 88888.00 2007-05-17 17:01:54.403 137 18218.97 10.89 52749.31 88888.00 2007-05-17 17:01:54.903 137 18218.86 10.86 52749.26 88888.00 2007-05-17 17:01:55.403 137 18218.87 10.87 52749.18 88888.00 2007-05-17 17:01:55.903 137 18218.87 10.96 52749.21 88888.00 2007-05-17 17:01:56.403 137 18218.92 10.95 52749.11 88888.00 2007-05-17 17:01:56.903 137 18218.80 10.92 52749.26 88888.00 2007-05-17 17:01:57.403 137 18218.81 10.98 52749.44 88888.00 2007-05-17 17:01:57.903 137 18218.78 11.01 52749.47 88888.00 2007-05-17 17:01:58.403 137 18218.70 10.97 52749.37 88888.00 2007-05-17 17:01:58.903 137 18218.79 10.96 52749.34 88888.00 2007-05-17 17:01:59.403 137 18218.74 10.87 52749.34 88888.00 2007-05-17 17:01:59.903 137 18218.73 10.86 52749.26 88888.00 2007-05-17 17:02:00.403 137 18218.83 10.91 52749.29 88888.00 2007-05-17 17:02:00.903 137 18218.87 10.92 52749.25 88888.00 2007-05-17 17:02:01.403 137 18218.83 10.89 52749.18 88888.00 2007-05-17 17:02:01.903 137 18218.83 10.90 52749.19 88888.00 2007-05-17 17:02:02.403 137 18218.89 10.92 52749.16 88888.00 2007-05-17 17:02:02.903 137 18218.96 10.95 52749.21 88888.00 2007-05-17 17:02:03.403 137 18218.86 10.95 52749.22 88888.00 2007-05-17 17:02:03.903 137 18218.85 10.94 52749.14 88888.00 2007-05-17 17:02:04.403 137 18219.06 10.92 52749.15 88888.00 2007-05-17 17:02:04.903 137 18219.09 10.98 52749.11 88888.00 2007-05-17 17:02:05.403 137 18219.08 10.98 52749.16 88888.00 2007-05-17 17:02:05.903 137 18219.16 11.03 52749.17 88888.00 2007-05-17 17:02:06.403 137 18219.13 11.03 52749.19 88888.00 2007-05-17 17:02:06.903 137 18219.10 11.09 52749.27 88888.00 2007-05-17 17:02:07.403 137 18219.03 11.15 52749.18 88888.00 2007-05-17 17:02:07.903 137 18219.10 11.14 52749.10 88888.00 2007-05-17 17:02:08.403 137 18219.13 11.12 52749.10 88888.00 2007-05-17 17:02:08.903 137 18219.11 11.10 52749.21 88888.00 2007-05-17 17:02:09.403 137 18219.14 11.09 52749.29 88888.00 2007-05-17 17:02:09.903 137 18219.19 11.03 52749.33 88888.00 2007-05-17 17:02:10.403 137 18219.31 11.05 52749.29 88888.00 2007-05-17 17:02:10.903 137 18219.28 11.06 52749.35 88888.00 2007-05-17 17:02:11.403 137 18219.23 11.10 52749.29 88888.00 2007-05-17 17:02:11.903 137 18219.18 11.12 52749.29 88888.00 2007-05-17 17:02:12.403 137 18219.13 11.08 52749.34 88888.00 2007-05-17 17:02:12.903 137 18219.16 11.08 52749.19 88888.00 2007-05-17 17:02:13.403 137 18219.28 11.06 52749.29 88888.00 2007-05-17 17:02:13.903 137 18219.42 11.22 52749.22 88888.00 2007-05-17 17:02:14.403 137 18219.54 11.18 52749.18 88888.00 2007-05-17 17:02:14.903 137 18219.33 11.22 52749.25 88888.00 2007-05-17 17:02:15.403 137 18219.33 11.22 52749.27 88888.00 2007-05-17 17:02:15.903 137 18219.33 11.14 52749.24 88888.00 2007-05-17 17:02:16.403 137 18219.40 11.12 52749.12 88888.00 2007-05-17 17:02:16.903 137 18219.33 11.14 52749.24 88888.00 2007-05-17 17:02:17.403 137 18219.35 11.14 52749.21 88888.00 2007-05-17 17:02:17.903 137 18219.33 11.09 52749.14 88888.00 2007-05-17 17:02:18.403 137 18219.39 11.04 52749.21 88888.00 2007-05-17 17:02:18.903 137 18219.44 11.25 52749.19 88888.00 2007-05-17 17:02:19.403 137 18219.35 11.52 52749.25 88888.00 2007-05-17 17:02:19.903 137 18219.11 11.38 52749.38 88888.00 2007-05-17 17:02:20.403 137 18219.00 11.21 52749.36 88888.00 2007-05-17 17:02:20.903 137 18218.95 11.22 52749.38 88888.00 2007-05-17 17:02:21.403 137 18218.94 11.23 52749.46 88888.00 2007-05-17 17:02:21.903 137 18218.92 11.19 52749.40 88888.00 2007-05-17 17:02:22.403 137 18219.00 11.06 52749.33 88888.00 2007-05-17 17:02:22.903 137 18219.00 10.95 52749.27 88888.00 2007-05-17 17:02:23.403 137 18219.08 10.97 52749.31 88888.00 2007-05-17 17:02:23.903 137 18218.90 11.18 52749.29 88888.00 2007-05-17 17:02:24.403 137 18218.95 11.20 52749.27 88888.00 2007-05-17 17:02:24.903 137 18218.98 11.11 52749.36 88888.00 2007-05-17 17:02:25.403 137 18219.06 11.08 52749.42 88888.00 2007-05-17 17:02:25.903 137 18219.03 11.14 52749.40 88888.00 2007-05-17 17:02:26.403 137 18219.17 11.21 52749.52 88888.00 2007-05-17 17:02:26.903 137 18219.28 11.14 52749.52 88888.00 2007-05-17 17:02:27.403 137 18219.22 11.07 52749.57 88888.00 2007-05-17 17:02:27.903 137 18219.30 11.01 52749.62 88888.00 2007-05-17 17:02:28.403 137 18219.23 11.02 52749.62 88888.00 2007-05-17 17:02:28.903 137 18219.16 11.04 52749.59 88888.00 2007-05-17 17:02:29.403 137 18219.29 11.06 52749.54 88888.00 2007-05-17 17:02:29.903 137 18219.30 11.22 52749.57 88888.00 2007-05-17 17:02:30.403 137 18219.14 11.36 52749.49 88888.00 2007-05-17 17:02:30.903 137 18219.20 11.35 52749.50 88888.00 2007-05-17 17:02:31.403 137 18219.21 11.21 52749.54 88888.00 2007-05-17 17:02:31.903 137 18219.27 11.25 52749.44 88888.00 2007-05-17 17:02:32.403 137 18219.34 11.34 52749.45 88888.00 2007-05-17 17:02:32.903 137 18219.36 11.35 52749.41 88888.00 2007-05-17 17:02:33.403 137 18219.30 11.35 52749.35 88888.00 2007-05-17 17:02:33.903 137 18219.21 11.35 52749.41 88888.00 2007-05-17 17:02:34.403 137 18219.17 11.34 52749.35 88888.00 2007-05-17 17:02:34.903 137 18219.25 11.29 52749.34 88888.00 2007-05-17 17:02:35.403 137 18219.23 11.39 52749.36 88888.00 2007-05-17 17:02:35.903 137 18219.17 11.25 52749.31 88888.00 2007-05-17 17:02:36.403 137 18219.29 11.23 52749.18 88888.00 2007-05-17 17:02:36.903 137 18219.27 11.32 52749.21 88888.00 2007-05-17 17:02:37.403 137 18219.19 11.39 52749.13 88888.00 2007-05-17 17:02:37.903 137 18219.19 11.36 52749.13 88888.00 2007-05-17 17:02:38.403 137 18219.25 11.36 52749.21 88888.00 2007-05-17 17:02:38.903 137 18219.31 11.47 52749.26 88888.00 2007-05-17 17:02:39.403 137 18219.32 11.40 52749.34 88888.00 2007-05-17 17:02:39.903 137 18219.36 11.30 52749.47 88888.00 2007-05-17 17:02:40.403 137 18219.38 11.37 52749.49 88888.00 2007-05-17 17:02:40.903 137 18219.47 11.41 52749.49 88888.00 2007-05-17 17:02:41.403 137 18219.54 11.39 52749.38 88888.00 2007-05-17 17:02:41.903 137 18219.56 11.44 52749.39 88888.00 2007-05-17 17:02:42.403 137 18219.66 11.48 52749.30 88888.00 2007-05-17 17:02:42.903 137 18219.54 11.46 52749.36 88888.00 2007-05-17 17:02:43.403 137 18219.46 11.44 52749.34 88888.00 2007-05-17 17:02:43.903 137 18219.57 11.54 52749.36 88888.00 2007-05-17 17:02:44.403 137 18219.59 11.55 52749.36 88888.00 2007-05-17 17:02:44.903 137 18219.64 11.54 52749.37 88888.00 2007-05-17 17:02:45.403 137 18219.67 11.52 52749.54 88888.00 2007-05-17 17:02:45.903 137 18219.60 11.56 52749.63 88888.00 2007-05-17 17:02:46.403 137 18219.49 11.55 52749.59 88888.00 2007-05-17 17:02:46.903 137 18219.54 11.56 52749.57 88888.00 2007-05-17 17:02:47.403 137 18219.92 11.58 52749.59 88888.00 2007-05-17 17:02:47.903 137 18219.81 11.58 52749.53 88888.00 2007-05-17 17:02:48.403 137 18219.76 11.60 52749.40 88888.00 2007-05-17 17:02:48.903 137 18219.70 11.63 52749.44 88888.00 2007-05-17 17:02:49.403 137 18219.62 11.54 52749.46 88888.00 2007-05-17 17:02:49.903 137 18219.56 11.48 52749.59 88888.00 2007-05-17 17:02:50.403 137 18219.52 11.48 52749.57 88888.00 2007-05-17 17:02:50.903 137 18219.50 11.52 52749.53 88888.00 2007-05-17 17:02:51.403 137 18219.47 11.56 52749.51 88888.00 2007-05-17 17:02:51.903 137 18219.66 11.59 52749.63 88888.00 2007-05-17 17:02:52.403 137 18219.70 11.53 52749.59 88888.00 2007-05-17 17:02:52.903 137 18219.66 11.53 52749.61 88888.00 2007-05-17 17:02:53.403 137 18219.54 11.51 52749.59 88888.00 2007-05-17 17:02:53.903 137 18219.51 11.64 52749.51 88888.00 2007-05-17 17:02:54.403 137 18219.35 11.86 52749.42 88888.00 2007-05-17 17:02:54.903 137 18219.28 11.66 52749.47 88888.00 2007-05-17 17:02:55.403 137 18219.36 11.58 52749.52 88888.00 2007-05-17 17:02:55.903 137 18219.28 11.55 52749.56 88888.00 2007-05-17 17:02:56.403 137 18219.27 11.49 52749.60 88888.00 2007-05-17 17:02:56.903 137 18219.32 11.53 52749.56 88888.00 2007-05-17 17:02:57.403 137 18219.50 11.49 52749.51 88888.00 2007-05-17 17:02:57.903 137 18219.67 11.49 52749.62 88888.00 2007-05-17 17:02:58.403 137 18219.78 11.57 52749.62 88888.00 2007-05-17 17:02:58.903 137 18219.81 11.56 52749.46 88888.00 2007-05-17 17:02:59.403 137 18219.72 11.53 52749.26 88888.00 2007-05-17 17:02:59.903 137 18219.93 11.51 52749.34 88888.00 2007-05-17 17:03:00.403 137 18219.86 11.57 52749.39 88888.00 2007-05-17 17:03:00.903 137 18219.65 11.62 52749.46 88888.00 2007-05-17 17:03:01.403 137 18219.74 11.65 52749.40 88888.00 2007-05-17 17:03:01.903 137 18219.88 11.62 52749.49 88888.00 2007-05-17 17:03:02.403 137 18219.70 11.61 52749.40 88888.00 2007-05-17 17:03:02.903 137 18219.65 11.59 52749.45 88888.00 2007-05-17 17:03:03.403 137 18219.70 11.60 52749.51 88888.00 2007-05-17 17:03:03.903 137 18219.96 11.63 52749.58 88888.00 2007-05-17 17:03:04.403 137 18220.09 11.59 52749.54 88888.00 2007-05-17 17:03:04.903 137 18220.14 11.57 52749.50 88888.00 2007-05-17 17:03:05.403 137 18220.12 11.57 52749.62 88888.00 2007-05-17 17:03:05.903 137 18220.11 11.54 52749.69 88888.00 2007-05-17 17:03:06.403 137 18220.06 11.54 52749.71 88888.00 2007-05-17 17:03:06.903 137 18220.03 11.63 52749.72 88888.00 2007-05-17 17:03:07.403 137 18219.88 11.72 52749.64 88888.00 2007-05-17 17:03:07.903 137 18219.78 11.71 52749.53 88888.00 2007-05-17 17:03:08.403 137 18219.77 11.68 52749.54 88888.00 2007-05-17 17:03:08.903 137 18219.74 11.60 52749.46 88888.00 2007-05-17 17:03:09.403 137 18219.72 11.54 52749.52 88888.00 2007-05-17 17:03:09.903 137 18219.83 11.61 52749.61 88888.00 2007-05-17 17:03:10.403 137 18219.96 11.57 52749.62 88888.00 2007-05-17 17:03:10.903 137 18219.93 11.54 52749.58 88888.00 2007-05-17 17:03:11.403 137 18219.85 11.58 52749.61 88888.00 2007-05-17 17:03:11.903 137 18219.90 11.53 52749.73 88888.00 2007-05-17 17:03:12.403 137 18220.06 11.57 52749.66 88888.00 2007-05-17 17:03:12.903 137 18219.99 11.56 52749.70 88888.00 2007-05-17 17:03:13.403 137 18219.96 11.54 52749.72 88888.00 2007-05-17 17:03:13.903 137 18220.04 11.43 52749.60 88888.00 2007-05-17 17:03:14.403 137 18220.10 11.41 52749.64 88888.00 2007-05-17 17:03:14.903 137 18220.04 11.41 52749.62 88888.00 2007-05-17 17:03:15.403 137 18219.89 11.40 52749.64 88888.00 2007-05-17 17:03:15.903 137 18219.78 11.35 52749.73 88888.00 2007-05-17 17:03:16.403 137 18219.74 11.37 52749.66 88888.00 2007-05-17 17:03:16.903 137 18219.72 11.38 52749.56 88888.00 2007-05-17 17:03:17.403 137 18219.74 11.40 52749.54 88888.00 2007-05-17 17:03:17.903 137 18219.88 11.38 52749.59 88888.00 2007-05-17 17:03:18.403 137 18220.00 11.43 52749.65 88888.00 2007-05-17 17:03:18.903 137 18219.90 11.39 52749.64 88888.00 2007-05-17 17:03:19.403 137 18219.85 11.41 52749.63 88888.00 2007-05-17 17:03:19.903 137 18219.82 11.42 52749.62 88888.00 2007-05-17 17:03:20.403 137 18219.83 11.39 52749.66 88888.00 2007-05-17 17:03:20.903 137 18219.78 11.36 52749.65 88888.00 2007-05-17 17:03:21.403 137 18219.63 11.30 52749.69 88888.00 2007-05-17 17:03:21.903 137 18219.38 11.30 52749.70 88888.00 2007-05-17 17:03:22.403 137 18219.44 11.38 52749.68 88888.00 2007-05-17 17:03:22.903 137 18219.51 11.39 52749.62 88888.00 2007-05-17 17:03:23.403 137 18219.60 11.41 52749.53 88888.00 2007-05-17 17:03:23.903 137 18219.74 11.27 52749.58 88888.00 2007-05-17 17:03:24.403 137 18219.57 11.31 52749.73 88888.00 2007-05-17 17:03:24.903 137 18219.50 11.40 52749.66 88888.00 2007-05-17 17:03:25.403 137 18219.61 11.41 52749.77 88888.00 2007-05-17 17:03:25.903 137 18219.75 11.36 52749.71 88888.00 2007-05-17 17:03:26.403 137 18219.75 11.37 52749.77 88888.00 2007-05-17 17:03:26.903 137 18219.74 11.30 52749.88 88888.00 2007-05-17 17:03:27.403 137 18219.74 11.26 52750.02 88888.00 2007-05-17 17:03:27.903 137 18219.81 11.24 52750.06 88888.00 2007-05-17 17:03:28.403 137 18219.79 11.25 52749.92 88888.00 2007-05-17 17:03:28.903 137 18219.74 11.19 52749.80 88888.00 2007-05-17 17:03:29.403 137 18219.78 11.19 52749.75 88888.00 2007-05-17 17:03:29.903 137 18219.73 11.20 52749.65 88888.00 2007-05-17 17:03:30.403 137 18219.64 11.25 52749.63 88888.00 2007-05-17 17:03:30.903 137 18219.52 11.29 52749.71 88888.00 2007-05-17 17:03:31.403 137 18219.47 11.25 52749.74 88888.00 2007-05-17 17:03:31.903 137 18219.55 11.25 52749.88 88888.00 2007-05-17 17:03:32.403 137 18219.53 11.23 52749.93 88888.00 2007-05-17 17:03:32.903 137 18219.59 11.30 52749.89 88888.00 2007-05-17 17:03:33.403 137 18219.46 11.30 52749.92 88888.00 2007-05-17 17:03:33.903 137 18219.46 11.24 52749.68 88888.00 2007-05-17 17:03:34.403 137 18219.52 11.21 52749.65 88888.00 2007-05-17 17:03:34.903 137 18219.34 11.20 52749.66 88888.00 2007-05-17 17:03:35.403 137 18219.31 11.26 52749.71 88888.00 2007-05-17 17:03:35.903 137 18219.27 11.27 52749.83 88888.00 2007-05-17 17:03:36.403 137 18219.22 11.30 52749.71 88888.00 2007-05-17 17:03:36.903 137 18219.23 11.29 52749.64 88888.00 2007-05-17 17:03:37.403 137 18219.29 11.23 52749.80 88888.00 2007-05-17 17:03:37.903 137 18219.31 11.18 52749.73 88888.00 2007-05-17 17:03:38.403 137 18219.25 11.19 52749.60 88888.00 2007-05-17 17:03:38.903 137 18219.71 11.19 52749.59 88888.00 2007-05-17 17:03:39.403 137 18220.42 11.18 52749.80 88888.00 2007-05-17 17:03:39.903 137 18219.94 11.07 52749.73 88888.00 2007-05-17 17:03:40.403 137 18219.56 11.07 52749.68 88888.00 2007-05-17 17:03:40.903 137 18219.50 11.03 52749.71 88888.00 2007-05-17 17:03:41.403 137 18219.44 11.09 52749.62 88888.00 2007-05-17 17:03:41.903 137 18219.32 11.15 52749.63 88888.00 2007-05-17 17:03:42.403 137 18219.25 11.13 52749.66 88888.00 2007-05-17 17:03:42.903 137 18219.25 11.09 52749.74 88888.00 2007-05-17 17:03:43.403 137 18219.34 11.12 52749.88 88888.00 2007-05-17 17:03:43.903 137 18219.31 11.04 52749.92 88888.00 2007-05-17 17:03:44.403 137 18219.32 11.09 52749.74 88888.00 2007-05-17 17:03:44.903 137 18219.25 11.09 52749.70 88888.00 2007-05-17 17:03:45.403 137 18219.22 11.08 52749.73 88888.00 2007-05-17 17:03:45.903 137 18219.30 11.05 52749.72 88888.00 2007-05-17 17:03:46.403 137 18219.30 11.07 52749.61 88888.00 2007-05-17 17:03:46.903 137 18219.29 10.99 52749.53 88888.00 2007-05-17 17:03:47.403 137 18219.27 11.07 52749.52 88888.00 2007-05-17 17:03:47.903 137 18219.31 11.06 52749.57 88888.00 2007-05-17 17:03:48.403 137 18219.29 11.08 52749.65 88888.00 2007-05-17 17:03:48.903 137 18219.32 11.02 52749.68 88888.00 2007-05-17 17:03:49.403 137 18219.30 10.94 52749.61 88888.00 2007-05-17 17:03:49.903 137 18219.30 10.93 52749.65 88888.00 2007-05-17 17:03:50.403 137 18219.23 10.98 52749.70 88888.00 2007-05-17 17:03:50.903 137 18219.30 10.99 52749.82 88888.00 2007-05-17 17:03:51.403 137 18219.16 10.98 52749.87 88888.00 2007-05-17 17:03:51.903 137 18219.14 10.96 52749.75 88888.00 2007-05-17 17:03:52.403 137 18219.25 10.91 52749.62 88888.00 2007-05-17 17:03:52.903 137 18219.29 10.90 52749.64 88888.00 2007-05-17 17:03:53.403 137 18219.24 10.89 52749.61 88888.00 2007-05-17 17:03:53.903 137 18219.22 10.85 52749.62 88888.00 2007-05-17 17:03:54.403 137 18219.27 10.90 52749.66 88888.00 2007-05-17 17:03:54.903 137 18219.23 11.01 52749.73 88888.00 2007-05-17 17:03:55.403 137 18219.35 11.06 52749.75 88888.00 2007-05-17 17:03:55.903 137 18219.24 11.00 52749.82 88888.00 2007-05-17 17:03:56.403 137 18219.22 11.00 52749.82 88888.00 2007-05-17 17:03:56.903 137 18219.39 10.95 52749.81 88888.00 2007-05-17 17:03:57.403 137 18219.41 10.88 52749.71 88888.00 2007-05-17 17:03:57.903 137 18219.47 10.89 52749.73 88888.00 2007-05-17 17:03:58.403 137 18219.63 10.93 52749.82 88888.00 2007-05-17 17:03:58.903 137 18219.75 10.87 52749.75 88888.00 2007-05-17 17:03:59.403 137 18219.60 10.89 52749.79 88888.00 2007-05-17 17:03:59.903 137 18219.56 10.98 52749.88 88888.00 2007-05-17 17:04:00.403 137 18219.54 11.07 52750.03 88888.00 2007-05-17 17:04:00.903 137 18219.45 11.12 52750.09 88888.00 2007-05-17 17:04:01.403 137 18219.39 11.06 52750.10 88888.00 2007-05-17 17:04:01.903 137 18219.43 11.02 52750.05 88888.00 2007-05-17 17:04:02.403 137 18219.34 11.02 52750.00 88888.00 2007-05-17 17:04:02.903 137 18219.28 11.04 52749.96 88888.00 2007-05-17 17:04:03.403 137 18219.20 11.12 52749.93 88888.00 2007-05-17 17:04:03.903 137 18219.35 11.14 52749.93 88888.00 2007-05-17 17:04:04.403 137 18219.44 11.13 52749.97 88888.00 2007-05-17 17:04:04.903 137 18219.43 11.09 52750.00 88888.00 2007-05-17 17:04:05.403 137 18219.44 11.09 52750.02 88888.00 2007-05-17 17:04:05.903 137 18219.51 11.11 52750.09 88888.00 2007-05-17 17:04:06.403 137 18219.40 11.11 52750.08 88888.00 2007-05-17 17:04:06.903 137 18219.34 11.03 52750.03 88888.00 2007-05-17 17:04:07.403 137 18219.29 11.06 52749.98 88888.00 2007-05-17 17:04:07.903 137 18219.16 11.03 52750.02 88888.00 2007-05-17 17:04:08.403 137 18219.27 11.03 52749.93 88888.00 2007-05-17 17:04:08.903 137 18219.32 11.01 52749.96 88888.00 2007-05-17 17:04:09.403 137 18219.34 11.03 52749.99 88888.00 2007-05-17 17:04:09.903 137 18219.33 11.02 52749.93 88888.00 2007-05-17 17:04:10.403 137 18219.38 11.04 52749.94 88888.00 2007-05-17 17:04:10.903 137 18219.51 11.19 52749.91 88888.00 2007-05-17 17:04:11.403 137 18219.46 11.21 52749.91 88888.00 2007-05-17 17:04:11.903 137 18219.43 11.07 52749.87 88888.00 2007-05-17 17:04:12.403 137 18219.29 11.03 52749.86 88888.00 2007-05-17 17:04:12.903 137 18219.30 11.11 52749.99 88888.00 2007-05-17 17:04:13.403 137 18219.32 11.13 52750.10 88888.00 2007-05-17 17:04:13.903 137 18219.32 11.15 52749.99 88888.00 2007-05-17 17:04:14.403 137 18219.23 11.16 52749.93 88888.00 2007-05-17 17:04:14.903 137 18219.28 11.18 52749.95 88888.00 2007-05-17 17:04:15.403 137 18219.43 11.11 52749.95 88888.00 2007-05-17 17:04:15.903 137 18219.42 11.01 52749.95 88888.00 2007-05-17 17:04:16.403 137 18219.60 11.03 52749.91 88888.00 2007-05-17 17:04:16.903 137 18219.66 11.12 52750.00 88888.00 2007-05-17 17:04:17.403 137 18219.59 11.18 52750.04 88888.00 2007-05-17 17:04:17.903 137 18219.47 11.08 52749.75 88888.00 2007-05-17 17:04:18.403 137 18219.52 11.09 52749.51 88888.00 2007-05-17 17:04:18.903 137 18219.43 11.16 52749.51 88888.00 2007-05-17 17:04:19.403 137 18219.47 11.19 52749.64 88888.00 2007-05-17 17:04:19.903 137 18219.51 11.20 52749.85 88888.00 2007-05-17 17:04:20.403 137 18219.55 11.16 52749.84 88888.00 2007-05-17 17:04:20.903 137 18219.55 11.22 52749.84 88888.00 2007-05-17 17:04:21.403 137 18219.44 11.33 52749.71 88888.00 2007-05-17 17:04:21.903 137 18219.33 11.33 52749.75 88888.00 2007-05-17 17:04:22.403 137 18219.42 11.56 52749.61 88888.00 2007-05-17 17:04:22.903 137 18219.45 11.51 52749.63 88888.00 2007-05-17 17:04:23.403 137 18219.45 11.34 52749.65 88888.00 2007-05-17 17:04:23.903 137 18219.41 11.24 52749.61 88888.00 2007-05-17 17:04:24.403 137 18219.40 11.22 52749.53 88888.00 2007-05-17 17:04:24.903 137 18219.40 11.26 52749.66 88888.00 2007-05-17 17:04:25.403 137 18219.39 11.29 52749.71 88888.00 2007-05-17 17:04:25.903 137 18219.44 11.29 52749.66 88888.00 2007-05-17 17:04:26.403 137 18219.41 11.26 52749.65 88888.00 2007-05-17 17:04:26.903 137 18219.33 11.23 52749.69 88888.00 2007-05-17 17:04:27.403 137 18219.29 11.38 52749.62 88888.00 2007-05-17 17:04:27.903 137 18219.30 11.36 52749.65 88888.00 2007-05-17 17:04:28.403 137 18219.32 11.24 52749.53 88888.00 2007-05-17 17:04:28.903 137 18219.24 11.22 52749.46 88888.00 2007-05-17 17:04:29.403 137 18219.28 11.24 52749.62 88888.00 2007-05-17 17:04:29.903 137 18219.22 11.26 52749.69 88888.00 2007-05-17 17:04:30.403 137 18219.23 11.34 52749.77 88888.00 2007-05-17 17:04:30.903 137 18219.34 11.41 52749.74 88888.00 2007-05-17 17:04:31.403 137 18219.41 11.29 52749.63 88888.00 2007-05-17 17:04:31.903 137 18219.36 11.22 52749.60 88888.00 2007-05-17 17:04:32.403 137 18219.40 11.24 52749.58 88888.00 2007-05-17 17:04:32.903 137 18219.36 11.21 52749.57 88888.00 2007-05-17 17:04:33.403 137 18219.24 11.26 52749.58 88888.00 2007-05-17 17:04:33.903 137 18219.14 11.15 52749.72 88888.00 2007-05-17 17:04:34.403 137 18219.10 11.20 52749.82 88888.00 2007-05-17 17:04:34.903 137 18219.18 11.25 52749.66 88888.00 2007-05-17 17:04:35.403 137 18219.08 11.30 52749.66 88888.00 2007-05-17 17:04:35.903 137 18219.20 11.31 52749.70 88888.00 2007-05-17 17:04:36.403 137 18219.28 11.39 52749.79 88888.00 2007-05-17 17:04:36.903 137 18219.23 11.38 52749.81 88888.00 2007-05-17 17:04:37.403 137 18219.25 11.31 52749.81 88888.00 2007-05-17 17:04:37.903 137 18219.27 11.35 52749.83 88888.00 2007-05-17 17:04:38.403 137 18219.25 11.36 52749.92 88888.00 2007-05-17 17:04:38.903 137 18219.40 11.32 52750.02 88888.00 2007-05-17 17:04:39.403 137 18219.50 11.34 52749.99 88888.00 2007-05-17 17:04:39.903 137 18219.53 11.33 52749.98 88888.00 2007-05-17 17:04:40.403 137 18219.57 11.34 52750.02 88888.00 2007-05-17 17:04:40.903 137 18219.56 11.35 52749.96 88888.00 2007-05-17 17:04:41.403 137 18219.50 11.36 52749.85 88888.00 2007-05-17 17:04:41.903 137 18219.53 11.40 52749.80 88888.00 2007-05-17 17:04:42.403 137 18219.61 11.38 52749.82 88888.00 2007-05-17 17:04:42.903 137 18219.49 11.37 52749.84 88888.00 2007-05-17 17:04:43.403 137 18219.45 11.36 52749.81 88888.00 2007-05-17 17:04:43.903 137 18219.36 11.30 52749.79 88888.00 2007-05-17 17:04:44.403 137 18219.21 11.34 52749.82 88888.00 2007-05-17 17:04:44.903 137 18219.18 11.33 52749.93 88888.00 2007-05-17 17:04:45.403 137 18219.43 11.36 52749.97 88888.00 2007-05-17 17:04:45.903 137 18219.46 11.36 52750.02 88888.00 2007-05-17 17:04:46.403 137 18219.53 11.39 52749.92 88888.00 2007-05-17 17:04:46.903 137 18219.59 11.45 52749.95 88888.00 2007-05-17 17:04:47.403 137 18219.47 11.45 52749.94 88888.00 2007-05-17 17:04:47.903 137 18219.47 11.41 52749.88 88888.00 2007-05-17 17:04:48.403 137 18219.51 11.38 52749.88 88888.00 2007-05-17 17:04:48.903 137 18219.50 11.42 52749.95 88888.00 2007-05-17 17:04:49.403 137 18219.46 11.41 52749.93 88888.00 2007-05-17 17:04:49.903 137 18219.39 11.37 52749.85 88888.00 2007-05-17 17:04:50.403 137 18219.39 11.38 52750.03 88888.00 2007-05-17 17:04:50.903 137 18219.33 11.63 52750.05 88888.00 2007-05-17 17:04:51.403 137 18219.39 11.63 52750.02 88888.00 2007-05-17 17:04:51.903 137 18219.43 11.46 52749.87 88888.00 2007-05-17 17:04:52.403 137 18219.41 11.47 52749.88 88888.00 2007-05-17 17:04:52.903 137 18219.40 11.42 52749.86 88888.00 2007-05-17 17:04:53.403 137 18219.46 11.42 52749.73 88888.00 2007-05-17 17:04:53.903 137 18219.42 11.57 52749.71 88888.00 2007-05-17 17:04:54.403 137 18219.34 11.72 52749.85 88888.00 2007-05-17 17:04:54.903 137 18219.53 11.71 52749.86 88888.00 2007-05-17 17:04:55.403 137 18219.41 11.55 52749.89 88888.00 2007-05-17 17:04:55.903 137 18219.31 11.52 52749.94 88888.00 2007-05-17 17:04:56.403 137 18219.40 11.42 52749.89 88888.00 2007-05-17 17:04:56.903 137 18219.42 11.37 52749.89 88888.00 2007-05-17 17:04:57.403 137 18219.36 11.40 52749.91 88888.00 2007-05-17 17:04:57.903 137 18219.36 11.41 52749.86 88888.00 2007-05-17 17:04:58.403 137 18219.38 11.45 52749.86 88888.00 2007-05-17 17:04:58.903 137 18219.62 11.42 52749.80 88888.00 2007-05-17 17:04:59.403 137 18219.71 11.49 52749.73 88888.00 2007-05-17 17:04:59.903 137 18219.60 11.44 52749.79 88888.00 2007-05-17 17:05:00.403 137 18219.65 11.42 52749.95 88888.00 2007-05-17 17:05:00.903 137 18219.51 11.39 52749.89 88888.00 2007-05-17 17:05:01.403 137 18219.50 11.36 52749.83 88888.00 2007-05-17 17:05:01.903 137 18219.46 11.37 52749.85 88888.00 2007-05-17 17:05:02.403 137 18219.34 11.33 52749.91 88888.00 2007-05-17 17:05:02.903 137 18219.30 11.37 52749.91 88888.00 2007-05-17 17:05:03.403 137 18219.33 11.44 52749.91 88888.00 2007-05-17 17:05:03.903 137 18219.43 11.48 52749.92 88888.00 2007-05-17 17:05:04.403 137 18219.43 11.41 52749.85 88888.00 2007-05-17 17:05:04.903 137 18219.35 11.41 52749.97 88888.00 2007-05-17 17:05:05.403 137 18219.45 11.39 52749.98 88888.00 2007-05-17 17:05:05.903 137 18219.52 11.34 52749.87 88888.00 2007-05-17 17:05:06.400 137 18219.55 11.33 52749.89 88888.00 2007-05-17 17:05:06.900 137 18219.41 11.28 52749.86 88888.00 2007-05-17 17:05:07.400 137 18219.55 11.21 52749.82 88888.00 2007-05-17 17:05:07.900 137 18219.51 11.13 52749.92 88888.00 2007-05-17 17:05:08.400 137 18219.41 11.16 52749.85 88888.00 2007-05-17 17:05:08.900 137 18219.46 11.24 52749.85 88888.00 2007-05-17 17:05:09.400 137 18219.38 11.28 52749.84 88888.00 2007-05-17 17:05:09.900 137 18219.40 11.26 52749.80 88888.00 2007-05-17 17:05:10.400 137 18219.35 11.18 52749.83 88888.00 2007-05-17 17:05:10.900 137 18219.40 11.16 52749.83 88888.00 2007-05-17 17:05:11.400 137 18219.40 11.15 52749.82 88888.00 2007-05-17 17:05:11.900 137 18219.32 11.19 52749.72 88888.00 2007-05-17 17:05:12.400 137 18219.16 11.19 52749.75 88888.00 2007-05-17 17:05:12.900 137 18219.21 11.18 52749.79 88888.00 2007-05-17 17:05:13.400 137 18219.30 11.19 52749.86 88888.00 2007-05-17 17:05:13.900 137 18219.23 11.16 52749.79 88888.00 2007-05-17 17:05:14.400 137 18219.22 11.18 52749.80 88888.00 2007-05-17 17:05:14.900 137 18219.22 11.14 52749.76 88888.00 2007-05-17 17:05:15.400 137 18219.25 11.13 52749.83 88888.00 2007-05-17 17:05:15.900 137 18219.23 11.11 52749.91 88888.00 2007-05-17 17:05:16.400 137 18219.21 11.08 52749.86 88888.00 2007-05-17 17:05:16.900 137 18219.19 11.01 52749.80 88888.00 2007-05-17 17:05:17.400 137 18219.35 10.99 52749.88 88888.00 2007-05-17 17:05:17.900 137 18219.33 10.94 52749.94 88888.00 2007-05-17 17:05:18.400 137 18219.23 10.88 52750.03 88888.00 2007-05-17 17:05:18.900 137 18219.22 10.85 52749.96 88888.00 2007-05-17 17:05:19.400 137 18219.46 10.85 52749.89 88888.00 2007-05-17 17:05:19.900 137 18219.23 10.79 52749.88 88888.00 2007-05-17 17:05:20.400 137 18219.11 10.85 52749.94 88888.00 2007-05-17 17:05:20.900 137 18219.01 10.90 52749.96 88888.00 2007-05-17 17:05:21.400 137 18219.07 10.87 52749.98 88888.00 2007-05-17 17:05:21.900 137 18219.02 10.81 52750.02 88888.00 2007-05-17 17:05:22.400 137 18218.98 10.82 52749.99 88888.00 2007-05-17 17:05:22.900 137 18219.06 10.77 52749.96 88888.00 2007-05-17 17:05:23.400 137 18219.03 10.81 52749.88 88888.00 2007-05-17 17:05:23.900 137 18218.99 10.86 52749.85 88888.00 2007-05-17 17:05:24.400 137 18219.10 10.75 52749.92 88888.00 2007-05-17 17:05:24.900 137 18219.07 10.69 52749.91 88888.00 2007-05-17 17:05:25.400 137 18219.03 10.74 52749.96 88888.00 2007-05-17 17:05:25.900 137 18219.10 10.77 52750.03 88888.00 2007-05-17 17:05:26.400 137 18219.08 10.76 52749.98 88888.00 2007-05-17 17:05:26.900 137 18219.03 10.74 52749.92 88888.00 2007-05-17 17:05:27.400 137 18219.09 10.72 52749.94 88888.00 2007-05-17 17:05:27.900 137 18219.20 10.66 52749.91 88888.00 2007-05-17 17:05:28.400 137 18219.05 10.72 52750.00 88888.00 2007-05-17 17:05:28.900 137 18218.91 10.70 52750.05 88888.00 2007-05-17 17:05:29.400 137 18218.92 10.70 52750.00 88888.00 2007-05-17 17:05:29.900 137 18218.92 10.65 52750.16 88888.00 2007-05-17 17:05:30.400 137 18218.88 10.66 52750.08 88888.00 2007-05-17 17:05:30.900 137 18218.96 10.72 52749.94 88888.00 2007-05-17 17:05:31.400 137 18219.05 10.92 52749.91 88888.00 2007-05-17 17:05:31.900 137 18218.89 11.05 52749.87 88888.00 2007-05-17 17:05:32.400 137 18218.88 10.99 52750.00 88888.00 2007-05-17 17:05:32.900 137 18218.85 10.67 52749.93 88888.00 2007-05-17 17:05:33.400 137 18218.80 10.64 52749.87 88888.00 2007-05-17 17:05:33.900 137 18218.80 10.64 52750.02 88888.00 2007-05-17 17:05:34.400 137 18218.81 10.59 52750.07 88888.00 2007-05-17 17:05:34.900 137 18218.86 10.62 52749.89 88888.00 2007-05-17 17:05:35.400 137 18218.86 10.66 52749.80 88888.00 2007-05-17 17:05:35.900 137 18218.85 10.61 52749.81 88888.00 2007-05-17 17:05:36.400 137 18218.80 10.48 52749.82 88888.00 2007-05-17 17:05:36.900 137 18218.84 10.49 52749.85 88888.00 2007-05-17 17:05:37.400 137 18218.81 10.49 52749.74 88888.00 2007-05-17 17:05:37.900 137 18218.85 10.53 52749.75 88888.00 2007-05-17 17:05:38.400 137 18218.85 10.53 52749.72 88888.00 2007-05-17 17:05:38.900 137 18218.87 10.42 52749.73 88888.00 2007-05-17 17:05:39.400 137 18218.80 10.53 52749.71 88888.00 2007-05-17 17:05:39.900 137 18218.77 10.47 52749.70 88888.00 2007-05-17 17:05:40.400 137 18218.85 10.49 52749.88 88888.00 2007-05-17 17:05:40.900 137 18218.87 10.57 52749.81 88888.00 2007-05-17 17:05:41.400 137 18218.78 10.48 52749.76 88888.00 2007-05-17 17:05:41.900 137 18218.77 10.41 52749.81 88888.00 2007-05-17 17:05:42.400 137 18218.76 10.40 52749.82 88888.00 2007-05-17 17:05:42.900 137 18218.79 10.35 52749.75 88888.00 2007-05-17 17:05:43.400 137 18218.89 10.42 52749.72 88888.00 2007-05-17 17:05:43.900 137 18218.97 10.39 52749.74 88888.00 2007-05-17 17:05:44.400 137 18218.98 10.30 52749.77 88888.00 2007-05-17 17:05:44.900 137 18218.88 10.41 52749.74 88888.00 2007-05-17 17:05:45.400 137 18218.94 10.49 52749.65 88888.00 2007-05-17 17:05:45.900 137 18218.92 10.45 52749.72 88888.00 2007-05-17 17:05:46.400 137 18218.95 10.35 52749.66 88888.00 2007-05-17 17:05:46.900 137 18218.94 10.34 52749.64 88888.00 2007-05-17 17:05:47.400 137 18218.91 10.27 52749.62 88888.00 2007-05-17 17:05:47.900 137 18218.92 10.37 52749.77 88888.00 2007-05-17 17:05:48.400 137 18218.88 10.43 52749.75 88888.00 2007-05-17 17:05:48.900 137 18218.96 10.44 52749.83 88888.00 2007-05-17 17:05:49.400 137 18219.01 10.41 52749.86 88888.00 2007-05-17 17:05:49.900 137 18218.99 10.38 52749.85 88888.00 2007-05-17 17:05:50.400 137 18219.05 10.41 52749.73 88888.00 2007-05-17 17:05:50.900 137 18219.16 10.36 52749.68 88888.00 2007-05-17 17:05:51.400 137 18219.00 10.37 52749.60 88888.00 2007-05-17 17:05:51.900 137 18218.92 10.26 52749.60 88888.00 2007-05-17 17:05:52.400 137 18218.90 10.27 52749.62 88888.00 2007-05-17 17:05:52.900 137 18218.91 10.33 52749.64 88888.00 2007-05-17 17:05:53.400 137 18218.91 10.33 52749.66 88888.00 2007-05-17 17:05:53.900 137 18218.95 10.29 52749.62 88888.00 2007-05-17 17:05:54.400 137 18218.78 10.29 52749.62 88888.00 2007-05-17 17:05:54.900 137 18218.78 10.31 52749.70 88888.00 2007-05-17 17:05:55.400 137 18218.80 10.41 52749.70 88888.00 2007-05-17 17:05:55.900 137 18218.88 10.30 52749.76 88888.00 2007-05-17 17:05:56.400 137 18218.95 10.13 52749.65 88888.00 2007-05-17 17:05:56.900 137 18218.91 10.19 52749.62 88888.00 2007-05-17 17:05:57.400 137 18218.92 10.19 52749.57 88888.00 2007-05-17 17:05:57.900 137 18218.96 10.18 52749.56 88888.00 2007-05-17 17:05:58.400 137 18218.87 10.19 52749.66 88888.00 2007-05-17 17:05:58.900 137 18218.99 10.15 52749.69 88888.00 2007-05-17 17:05:59.400 137 18219.03 10.10 52749.61 88888.00 2007-05-17 17:05:59.900 137 18219.05 10.19 52749.62 88888.00 2007-05-17 17:06:00.400 137 18218.95 10.23 52749.77 88888.00 2007-05-17 17:06:00.900 137 18218.91 10.20 52749.86 88888.00 2007-05-17 17:06:01.400 137 18219.08 10.25 52749.74 88888.00 2007-05-17 17:06:01.900 137 18219.01 10.24 52749.83 88888.00 2007-05-17 17:06:02.400 137 18218.92 10.18 52749.87 88888.00 2007-05-17 17:06:02.900 137 18218.92 10.28 52749.77 88888.00 2007-05-17 17:06:03.400 137 18218.99 10.39 52749.71 88888.00 2007-05-17 17:06:03.900 137 18218.95 10.39 52749.70 88888.00 2007-05-17 17:06:04.400 137 18218.94 10.35 52749.70 88888.00 2007-05-17 17:06:04.900 137 18218.86 10.33 52749.71 88888.00 2007-05-17 17:06:05.400 137 18218.85 10.26 52749.60 88888.00 2007-05-17 17:06:05.900 137 18218.83 10.34 52749.59 88888.00 2007-05-17 17:06:06.400 137 18218.86 10.38 52749.57 88888.00 2007-05-17 17:06:06.900 137 18218.89 10.36 52749.48 88888.00 2007-05-17 17:06:07.400 137 18218.96 10.23 52749.56 88888.00 2007-05-17 17:06:07.900 137 18218.85 10.19 52749.77 88888.00 2007-05-17 17:06:08.400 137 18218.90 10.24 52749.77 88888.00 2007-05-17 17:06:08.900 137 18218.99 10.35 52749.80 88888.00 2007-05-17 17:06:09.400 137 18219.06 10.42 52749.88 88888.00 2007-05-17 17:06:09.900 137 18219.00 10.40 52749.88 88888.00 2007-05-17 17:06:10.400 137 18218.95 10.39 52749.71 88888.00 2007-05-17 17:06:10.900 137 18218.94 10.36 52749.71 88888.00 2007-05-17 17:06:11.400 137 18219.06 10.34 52749.70 88888.00 2007-05-17 17:06:11.900 137 18218.89 10.40 52749.65 88888.00 2007-05-17 17:06:12.400 137 18218.85 10.32 52749.65 88888.00 2007-05-17 17:06:12.900 137 18218.86 10.29 52749.65 88888.00 2007-05-17 17:06:13.400 137 18218.87 10.40 52749.71 88888.00 2007-05-17 17:06:13.900 137 18218.89 10.41 52749.82 88888.00 2007-05-17 17:06:14.400 137 18218.95 10.33 52749.80 88888.00 2007-05-17 17:06:14.900 137 18218.90 10.37 52749.61 88888.00 2007-05-17 17:06:15.400 137 18218.94 10.42 52749.53 88888.00 2007-05-17 17:06:15.900 137 18218.96 10.29 52749.62 88888.00 2007-05-17 17:06:16.400 137 18218.91 10.27 52749.80 88888.00 2007-05-17 17:06:16.900 137 18218.86 10.26 52749.80 88888.00 2007-05-17 17:06:17.400 137 18218.87 10.29 52749.75 88888.00 2007-05-17 17:06:17.900 137 18218.90 10.24 52749.70 88888.00 2007-05-17 17:06:18.400 137 18219.00 10.29 52749.61 88888.00 2007-05-17 17:06:18.900 137 18219.02 10.21 52749.71 88888.00 2007-05-17 17:06:19.400 137 18219.09 10.13 52749.84 88888.00 2007-05-17 17:06:19.900 137 18218.94 10.10 52749.87 88888.00 2007-05-17 17:06:20.400 137 18218.90 10.18 52749.83 88888.00 2007-05-17 17:06:20.900 137 18218.91 10.18 52749.64 88888.00 2007-05-17 17:06:21.400 137 18218.95 10.19 52749.60 88888.00 2007-05-17 17:06:21.900 137 18218.96 10.19 52749.62 88888.00 2007-05-17 17:06:22.400 137 18218.99 10.15 52749.69 88888.00 2007-05-17 17:06:22.900 137 18218.89 10.24 52749.62 88888.00 2007-05-17 17:06:23.400 137 18218.87 10.32 52749.65 88888.00 2007-05-17 17:06:23.900 137 18218.91 10.27 52749.71 88888.00 2007-05-17 17:06:24.400 137 18218.90 10.20 52749.79 88888.00 2007-05-17 17:06:24.900 137 18218.90 10.19 52749.69 88888.00 2007-05-17 17:06:25.400 137 18219.02 10.19 52749.66 88888.00 2007-05-17 17:06:25.900 137 18219.06 10.23 52749.77 88888.00 2007-05-17 17:06:26.400 137 18219.03 10.32 52749.83 88888.00 2007-05-17 17:06:26.900 137 18219.12 10.58 52749.83 88888.00 2007-05-17 17:06:27.400 137 18219.20 10.43 52749.77 88888.00 2007-05-17 17:06:27.900 137 18219.14 10.34 52749.71 88888.00 2007-05-17 17:06:28.400 137 18219.03 10.36 52749.84 88888.00 2007-05-17 17:06:28.900 137 18218.96 10.42 52749.82 88888.00 2007-05-17 17:06:29.400 137 18218.98 10.42 52749.68 88888.00 2007-05-17 17:06:29.900 137 18219.01 10.41 52749.68 88888.00 2007-05-17 17:06:30.400 137 18219.11 10.38 52749.66 88888.00 2007-05-17 17:06:30.900 137 18219.16 10.40 52749.54 88888.00 2007-05-17 17:06:31.400 137 18219.14 10.44 52749.60 88888.00 2007-05-17 17:06:31.900 137 18219.07 10.43 52749.68 88888.00 2007-05-17 17:06:32.400 137 18219.25 10.46 52749.58 88888.00 2007-05-17 17:06:32.900 137 18219.18 10.52 52749.44 88888.00 2007-05-17 17:06:33.400 137 18219.11 10.47 52749.47 88888.00 2007-05-17 17:06:33.900 137 18219.16 10.46 52749.48 88888.00 2007-05-17 17:06:34.400 137 18219.11 10.49 52749.53 88888.00 2007-05-17 17:06:34.900 137 18219.19 10.52 52749.54 88888.00 2007-05-17 17:06:35.400 137 18219.28 10.53 52749.61 88888.00 2007-05-17 17:06:35.900 137 18219.20 10.55 52749.65 88888.00 2007-05-17 17:06:36.400 137 18219.24 10.52 52749.59 88888.00 2007-05-17 17:06:36.900 137 18219.29 10.58 52749.58 88888.00 2007-05-17 17:06:37.400 137 18219.14 10.59 52749.60 88888.00 2007-05-17 17:06:37.900 137 18219.13 10.55 52749.68 88888.00 2007-05-17 17:06:38.400 137 18219.16 10.44 52749.75 88888.00 2007-05-17 17:06:38.900 137 18219.18 10.44 52749.74 88888.00 2007-05-17 17:06:39.400 137 18219.20 10.48 52749.80 88888.00 2007-05-17 17:06:39.900 137 18219.31 10.56 52749.75 88888.00 2007-05-17 17:06:40.400 137 18219.29 10.57 52749.73 88888.00 2007-05-17 17:06:40.900 137 18219.21 10.59 52749.65 88888.00 2007-05-17 17:06:41.400 137 18219.22 10.56 52749.62 88888.00 2007-05-17 17:06:41.900 137 18219.03 10.47 52749.71 88888.00 2007-05-17 17:06:42.400 137 18219.07 10.44 52749.71 88888.00 2007-05-17 17:06:42.900 137 18219.17 10.54 52749.70 88888.00 2007-05-17 17:06:43.400 137 18219.10 10.51 52749.56 88888.00 2007-05-17 17:06:43.900 137 18219.13 10.47 52749.50 88888.00 2007-05-17 17:06:44.400 137 18219.22 10.53 52749.53 88888.00 2007-05-17 17:06:44.900 137 18219.24 10.52 52749.52 88888.00 2007-05-17 17:06:45.400 137 18219.23 10.55 52749.54 88888.00 2007-05-17 17:06:45.900 137 18219.31 10.48 52749.57 88888.00 2007-05-17 17:06:46.400 137 18219.41 10.54 52749.63 88888.00 2007-05-17 17:06:46.900 137 18219.42 10.56 52749.62 88888.00 2007-05-17 17:06:47.400 137 18219.52 10.60 52749.57 88888.00 2007-05-17 17:06:47.900 137 18219.47 10.60 52749.59 88888.00 2007-05-17 17:06:48.400 137 18219.31 10.66 52749.63 88888.00 2007-05-17 17:06:48.900 137 18219.27 10.69 52749.51 88888.00 2007-05-17 17:06:49.400 137 18219.38 10.70 52749.46 88888.00 2007-05-17 17:06:49.900 137 18219.39 10.64 52749.56 88888.00 2007-05-17 17:06:50.400 137 18219.23 10.60 52749.61 88888.00 2007-05-17 17:06:50.900 137 18219.14 10.61 52749.59 88888.00 2007-05-17 17:06:51.400 137 18219.25 10.63 52749.57 88888.00 2007-05-17 17:06:51.900 137 18219.39 10.69 52749.57 88888.00 2007-05-17 17:06:52.400 137 18219.49 10.67 52749.53 88888.00 2007-05-17 17:06:52.900 137 18219.32 10.61 52749.59 88888.00 2007-05-17 17:06:53.400 137 18219.24 10.60 52749.60 88888.00 2007-05-17 17:06:53.900 137 18219.23 10.58 52749.59 88888.00 2007-05-17 17:06:54.400 137 18219.38 10.56 52749.53 88888.00 2007-05-17 17:06:54.900 137 18219.31 10.59 52749.61 88888.00 2007-05-17 17:06:55.400 137 18219.35 10.62 52749.69 88888.00 2007-05-17 17:06:55.900 137 18219.25 10.59 52749.60 88888.00 2007-05-17 17:06:56.400 137 18219.28 10.60 52749.53 88888.00 2007-05-17 17:06:56.900 137 18219.36 10.58 52749.45 88888.00 2007-05-17 17:06:57.400 137 18219.34 10.60 52749.58 88888.00 2007-05-17 17:06:57.900 137 18219.38 10.69 52749.59 88888.00 2007-05-17 17:06:58.400 137 18219.32 10.77 52749.62 88888.00 2007-05-17 17:06:58.900 137 18219.11 10.79 52749.53 88888.00 2007-05-17 17:06:59.400 137 18219.23 10.73 52749.49 88888.00 2007-05-17 17:06:59.900 137 18219.25 10.70 52749.50 88888.00 2007-05-17 17:07:00.400 137 18219.25 10.68 52749.60 88888.00 2007-05-17 17:07:00.900 137 18219.18 10.64 52749.68 88888.00 2007-05-17 17:07:01.400 137 18219.16 10.61 52749.66 88888.00 2007-05-17 17:07:01.900 137 18219.32 10.65 52749.59 88888.00 2007-05-17 17:07:02.400 137 18219.35 10.67 52749.51 88888.00 2007-05-17 17:07:02.900 137 18219.43 10.66 52749.53 88888.00 2007-05-17 17:07:03.400 137 18219.41 10.67 52749.52 88888.00 2007-05-17 17:07:03.900 137 18219.27 10.64 52749.57 88888.00 2007-05-17 17:07:04.400 137 18219.24 10.58 52749.58 88888.00 2007-05-17 17:07:04.900 137 18219.20 10.61 52749.61 88888.00 2007-05-17 17:07:05.400 137 18219.19 10.71 52749.71 88888.00 2007-05-17 17:07:05.900 137 18219.34 10.60 52749.63 88888.00 2007-05-17 17:07:06.400 137 18219.21 10.58 52749.60 88888.00 2007-05-17 17:07:06.900 137 18219.43 10.58 52749.64 88888.00 2007-05-17 17:07:07.400 137 18219.41 10.49 52749.69 88888.00 2007-05-17 17:07:07.900 137 18219.47 10.51 52749.74 88888.00 2007-05-17 17:07:08.400 137 18219.38 10.46 52749.84 88888.00 2007-05-17 17:07:08.900 137 18219.31 10.47 52749.79 88888.00 2007-05-17 17:07:09.400 137 18219.31 10.58 52749.75 88888.00 2007-05-17 17:07:09.900 137 18219.32 10.68 52749.84 88888.00 2007-05-17 17:07:10.400 137 18219.49 10.68 52749.77 88888.00 2007-05-17 17:07:10.900 137 18219.38 10.60 52749.76 88888.00 2007-05-17 17:07:11.400 137 18219.22 10.64 52749.75 88888.00 2007-05-17 17:07:11.900 137 18219.06 10.54 52749.74 88888.00 2007-05-17 17:07:12.400 137 18219.13 10.56 52749.66 88888.00 2007-05-17 17:07:12.900 137 18219.12 10.55 52749.60 88888.00 2007-05-17 17:07:13.400 137 18219.07 10.54 52749.71 88888.00 2007-05-17 17:07:13.900 137 18219.10 10.52 52749.56 88888.00 2007-05-17 17:07:14.400 137 18219.11 10.56 52749.62 88888.00 2007-05-17 17:07:14.900 137 18219.08 10.63 52749.57 88888.00 2007-05-17 17:07:15.400 137 18219.25 10.59 52749.50 88888.00 2007-05-17 17:07:15.900 137 18219.40 10.55 52749.46 88888.00 2007-05-17 17:07:16.400 137 18219.17 10.59 52749.59 88888.00 2007-05-17 17:07:16.900 137 18219.09 10.62 52749.56 88888.00 2007-05-17 17:07:17.400 137 18218.94 10.62 52749.59 88888.00 2007-05-17 17:07:17.900 137 18218.99 10.54 52749.62 88888.00 2007-05-17 17:07:18.400 137 18219.16 10.46 52749.63 88888.00 2007-05-17 17:07:18.900 137 18219.07 10.42 52749.73 88888.00 2007-05-17 17:07:19.400 137 18219.06 10.49 52749.65 88888.00 2007-05-17 17:07:19.900 137 18219.14 10.46 52749.71 88888.00 2007-05-17 17:07:20.400 137 18219.24 10.39 52749.60 88888.00 2007-05-17 17:07:20.900 137 18219.28 10.36 52749.68 88888.00 2007-05-17 17:07:21.400 137 18219.33 10.42 52749.70 88888.00 2007-05-17 17:07:21.900 137 18219.32 10.36 52749.65 88888.00 2007-05-17 17:07:22.400 137 18219.32 10.40 52749.54 88888.00 2007-05-17 17:07:22.900 137 18219.32 10.43 52749.62 88888.00 2007-05-17 17:07:23.400 137 18219.33 10.40 52749.68 88888.00 2007-05-17 17:07:23.900 137 18219.22 10.38 52749.61 88888.00 2007-05-17 17:07:24.400 137 18219.03 10.35 52749.77 88888.00 2007-05-17 17:07:24.900 137 18219.00 10.51 52749.79 88888.00 2007-05-17 17:07:25.400 137 18218.95 10.58 52749.62 88888.00 2007-05-17 17:07:25.900 137 18218.92 10.63 52749.69 88888.00 2007-05-17 17:07:26.400 137 18219.01 10.76 52749.66 88888.00 2007-05-17 17:07:26.900 137 18219.02 10.59 52749.63 88888.00 2007-05-17 17:07:27.400 137 18218.98 10.55 52749.59 88888.00 2007-05-17 17:07:27.900 137 18218.92 10.49 52749.53 88888.00 2007-05-17 17:07:28.400 137 18218.97 10.53 52749.54 88888.00 2007-05-17 17:07:28.900 137 18219.06 10.51 52749.53 88888.00 2007-05-17 17:07:29.400 137 18218.92 10.47 52749.49 88888.00 2007-05-17 17:07:29.900 137 18218.97 10.62 52749.61 88888.00 2007-05-17 17:07:30.400 137 18219.07 10.47 52749.61 88888.00 2007-05-17 17:07:30.900 137 18219.16 10.38 52749.64 88888.00 2007-05-17 17:07:31.400 137 18219.01 10.55 52749.68 88888.00 2007-05-17 17:07:31.900 137 18219.01 10.55 52749.68 88888.00 2007-05-17 17:07:32.400 137 18218.99 10.56 52749.79 88888.00 2007-05-17 17:07:32.900 137 18218.99 10.47 52749.79 88888.00 2007-05-17 17:07:33.400 137 18219.12 10.37 52749.79 88888.00 2007-05-17 17:07:33.900 137 18219.08 10.34 52749.73 88888.00 2007-05-17 17:07:34.400 137 18219.05 10.30 52749.62 88888.00 2007-05-17 17:07:34.900 137 18219.02 10.38 52749.74 88888.00 2007-05-17 17:07:35.400 137 18219.08 10.39 52749.79 88888.00 2007-05-17 17:07:35.900 137 18219.10 10.40 52749.82 88888.00 2007-05-17 17:07:36.400 137 18219.08 10.42 52749.83 88888.00 2007-05-17 17:07:36.900 137 18219.10 10.43 52749.73 88888.00 2007-05-17 17:07:37.400 137 18219.13 10.40 52749.70 88888.00 2007-05-17 17:07:37.900 137 18219.08 10.29 52749.76 88888.00 2007-05-17 17:07:38.400 137 18219.12 10.31 52749.89 88888.00 2007-05-17 17:07:38.900 137 18219.13 10.34 52749.88 88888.00 2007-05-17 17:07:39.400 137 18219.20 10.35 52749.74 88888.00 2007-05-17 17:07:39.900 137 18219.14 10.37 52749.79 88888.00 2007-05-17 17:07:40.400 137 18219.13 10.44 52749.83 88888.00 2007-05-17 17:07:40.900 137 18219.13 10.41 52749.75 88888.00 2007-05-17 17:07:41.400 137 18219.13 10.43 52749.75 88888.00 2007-05-17 17:07:41.900 137 18219.09 10.47 52749.74 88888.00 2007-05-17 17:07:42.400 137 18219.01 10.48 52749.75 88888.00 2007-05-17 17:07:42.900 137 18218.91 10.51 52749.74 88888.00 2007-05-17 17:07:43.400 137 18218.92 10.46 52749.72 88888.00 2007-05-17 17:07:43.900 137 18219.03 10.44 52749.75 88888.00 2007-05-17 17:07:44.400 137 18219.11 10.44 52749.73 88888.00 2007-05-17 17:07:44.900 137 18219.10 10.39 52749.71 88888.00 2007-05-17 17:07:45.400 137 18219.19 10.42 52749.69 88888.00 2007-05-17 17:07:45.900 137 18219.10 10.42 52749.77 88888.00 2007-05-17 17:07:46.400 137 18218.95 10.34 52749.75 88888.00 2007-05-17 17:07:46.900 137 18218.98 10.37 52749.59 88888.00 2007-05-17 17:07:47.400 137 18219.02 10.49 52749.45 88888.00 2007-05-17 17:07:47.900 137 18218.94 10.59 52749.51 88888.00 2007-05-17 17:07:48.400 137 18218.96 10.73 52749.62 88888.00 2007-05-17 17:07:48.900 137 18218.95 10.58 52749.60 88888.00 2007-05-17 17:07:49.400 137 18218.91 10.45 52749.44 88888.00 2007-05-17 17:07:49.900 137 18219.03 10.39 52749.50 88888.00 2007-05-17 17:07:50.400 137 18219.14 10.46 52749.59 88888.00 2007-05-17 17:07:50.900 137 18219.17 10.45 52749.51 88888.00 2007-05-17 17:07:51.400 137 18219.33 10.44 52749.44 88888.00 2007-05-17 17:07:51.900 137 18219.33 10.47 52749.46 88888.00 2007-05-17 17:07:52.400 137 18219.30 10.48 52749.63 88888.00 2007-05-17 17:07:52.900 137 18219.22 10.53 52749.65 88888.00 2007-05-17 17:07:53.400 137 18219.20 10.43 52749.56 88888.00 2007-05-17 17:07:53.900 137 18219.20 10.42 52749.40 88888.00 2007-05-17 17:07:54.400 137 18219.29 10.44 52749.53 88888.00 2007-05-17 17:07:54.900 137 18219.39 10.46 52749.59 88888.00 2007-05-17 17:07:55.400 137 18219.42 10.55 52749.45 88888.00 2007-05-17 17:07:55.900 137 18219.25 10.60 52749.46 88888.00 2007-05-17 17:07:56.400 137 18219.20 10.73 52749.63 88888.00 2007-05-17 17:07:56.900 137 18219.18 10.54 52749.60 88888.00 2007-05-17 17:07:57.400 137 18219.17 10.45 52749.52 88888.00 2007-05-17 17:07:57.900 137 18219.24 10.44 52749.49 88888.00 2007-05-17 17:07:58.400 137 18219.10 10.48 52749.62 88888.00 2007-05-17 17:07:58.900 137 18219.19 10.53 52749.69 88888.00 2007-05-17 17:07:59.400 137 18219.12 10.52 52749.61 88888.00 2007-05-17 17:07:59.900 137 18219.09 10.54 52749.53 88888.00 2007-05-17 17:08:00.400 137 18219.27 10.55 52749.64 88888.00 2007-05-17 17:08:00.900 137 18219.18 10.55 52749.68 88888.00 2007-05-17 17:08:01.400 137 18219.27 10.58 52749.71 88888.00 2007-05-17 17:08:01.900 137 18219.32 10.57 52749.75 88888.00 2007-05-17 17:08:02.400 137 18219.27 10.56 52749.70 88888.00 2007-05-17 17:08:02.900 137 18219.28 10.56 52749.69 88888.00 2007-05-17 17:08:03.400 137 18219.16 10.53 52749.64 88888.00 2007-05-17 17:08:03.900 137 18219.06 10.47 52749.56 88888.00 2007-05-17 17:08:04.400 137 18218.99 10.51 52749.63 88888.00 2007-05-17 17:08:04.900 137 18219.00 10.45 52749.59 88888.00 2007-05-17 17:08:05.400 137 18218.98 10.52 52749.52 88888.00 2007-05-17 17:08:05.900 137 18219.07 10.59 52749.57 88888.00 2007-05-17 17:08:06.400 137 18219.08 10.66 52749.53 88888.00 2007-05-17 17:08:06.900 137 18218.98 10.69 52749.46 88888.00 2007-05-17 17:08:07.400 137 18219.07 10.67 52749.45 88888.00 2007-05-17 17:08:07.900 137 18219.05 10.52 52749.47 88888.00 2007-05-17 17:08:08.400 137 18219.08 10.48 52749.40 88888.00 2007-05-17 17:08:08.900 137 18219.13 10.52 52749.40 88888.00 2007-05-17 17:08:09.400 137 18219.25 10.54 52749.51 88888.00 2007-05-17 17:08:09.900 137 18219.25 10.67 52749.63 88888.00 2007-05-17 17:08:10.400 137 18219.24 10.62 52749.56 88888.00 2007-05-17 17:08:10.900 137 18219.20 10.56 52749.62 88888.00 2007-05-17 17:08:11.400 137 18219.14 10.55 52749.75 88888.00 2007-05-17 17:08:11.900 137 18219.23 10.51 52749.73 88888.00 2007-05-17 17:08:12.400 137 18219.30 10.56 52749.71 88888.00 2007-05-17 17:08:12.900 137 18219.25 10.57 52749.59 88888.00 2007-05-17 17:08:13.400 137 18219.29 10.62 52749.70 88888.00 2007-05-17 17:08:13.900 137 18219.20 10.65 52749.68 88888.00 2007-05-17 17:08:14.400 137 18219.30 10.70 52749.58 88888.00 2007-05-17 17:08:14.900 137 18219.25 10.67 52749.48 88888.00 2007-05-17 17:08:15.400 137 18219.20 10.65 52749.38 88888.00 2007-05-17 17:08:15.900 137 18219.23 10.67 52749.35 88888.00 2007-05-17 17:08:16.400 137 18219.38 10.59 52749.41 88888.00 2007-05-17 17:08:16.900 137 18219.40 10.54 52749.37 88888.00 2007-05-17 17:08:17.400 137 18219.29 10.46 52749.44 88888.00 2007-05-17 17:08:17.900 137 18219.20 10.46 52749.47 88888.00 2007-05-17 17:08:18.400 137 18219.13 10.55 52749.53 88888.00 2007-05-17 17:08:18.900 137 18219.14 10.59 52749.63 88888.00 2007-05-17 17:08:19.400 137 18219.14 10.60 52749.70 88888.00 2007-05-17 17:08:19.900 137 18219.20 10.63 52749.79 88888.00 2007-05-17 17:08:20.400 137 18219.17 10.69 52749.77 88888.00 2007-05-17 17:08:20.900 137 18219.20 10.70 52749.59 88888.00 2007-05-17 17:08:21.400 137 18219.14 10.67 52749.45 88888.00 2007-05-17 17:08:21.900 137 18219.18 10.62 52749.38 88888.00 2007-05-17 17:08:22.400 137 18219.29 10.61 52749.41 88888.00 2007-05-17 17:08:22.900 137 18219.29 10.63 52749.44 88888.00 2007-05-17 17:08:23.400 137 18219.34 10.62 52749.51 88888.00 2007-05-17 17:08:23.900 137 18219.41 10.55 52749.52 88888.00 2007-05-17 17:08:24.400 137 18219.52 10.55 52749.50 88888.00 2007-05-17 17:08:24.900 137 18219.41 10.57 52749.53 88888.00 2007-05-17 17:08:25.400 137 18219.50 10.62 52749.48 88888.00 2007-05-17 17:08:25.900 137 18219.51 10.66 52749.58 88888.00 2007-05-17 17:08:26.400 137 18219.54 10.68 52749.53 88888.00 2007-05-17 17:08:26.900 137 18219.65 10.71 52749.47 88888.00 2007-05-17 17:08:27.400 137 18219.70 10.70 52749.56 88888.00 2007-05-17 17:08:27.900 137 18219.72 10.62 52749.59 88888.00 2007-05-17 17:08:28.400 137 18219.61 10.58 52749.51 88888.00 2007-05-17 17:08:28.900 137 18219.44 10.57 52749.46 88888.00 2007-05-17 17:08:29.400 137 18219.42 10.58 52749.61 88888.00 2007-05-17 17:08:29.900 137 18219.33 10.67 52749.60 88888.00 2007-05-17 17:08:30.400 137 18219.35 10.68 52749.53 88888.00 2007-05-17 17:08:30.900 137 18219.38 10.65 52749.57 88888.00 2007-05-17 17:08:31.400 137 18219.28 10.63 52749.59 88888.00 2007-05-17 17:08:31.900 137 18219.19 10.62 52749.60 88888.00 2007-05-17 17:08:32.400 137 18219.34 10.60 52749.66 88888.00 2007-05-17 17:08:32.900 137 18219.36 10.59 52749.77 88888.00 2007-05-17 17:08:33.400 137 18219.33 10.68 52749.56 88888.00 2007-05-17 17:08:33.900 137 18219.36 10.65 52749.38 88888.00 2007-05-17 17:08:34.400 137 18219.33 10.51 52749.51 88888.00 2007-05-17 17:08:34.900 137 18219.31 10.52 52749.53 88888.00 2007-05-17 17:08:35.400 137 18219.28 10.48 52749.53 88888.00 2007-05-17 17:08:35.900 137 18219.22 10.52 52749.61 88888.00 2007-05-17 17:08:36.400 137 18219.25 10.55 52749.53 88888.00 2007-05-17 17:08:36.900 137 18219.31 10.61 52749.51 88888.00 2007-05-17 17:08:37.400 137 18219.29 10.68 52749.49 88888.00 2007-05-17 17:08:37.900 137 18219.34 10.61 52749.56 88888.00 2007-05-17 17:08:38.400 137 18219.27 10.64 52749.62 88888.00 2007-05-17 17:08:38.900 137 18219.30 10.74 52749.54 88888.00 2007-05-17 17:08:39.400 137 18219.33 10.76 52749.38 88888.00 2007-05-17 17:08:39.900 137 18219.32 10.80 52749.46 88888.00 2007-05-17 17:08:40.400 137 18219.34 10.69 52749.53 88888.00 2007-05-17 17:08:40.900 137 18219.41 10.55 52749.58 88888.00 2007-05-17 17:08:41.400 137 18219.34 10.58 52749.60 88888.00 2007-05-17 17:08:41.900 137 18219.30 10.53 52749.52 88888.00 2007-05-17 17:08:42.400 137 18219.97 10.57 52749.38 88888.00 2007-05-17 17:08:42.900 137 18220.57 10.54 52749.39 88888.00 2007-05-17 17:08:43.400 137 18220.22 10.61 52749.52 88888.00 2007-05-17 17:08:43.900 137 18219.52 10.62 52749.54 88888.00 2007-05-17 17:08:44.400 137 18219.31 10.76 52749.49 88888.00 2007-05-17 17:08:44.900 137 18219.38 10.85 52749.53 88888.00 2007-05-17 17:08:45.400 137 18219.40 10.79 52749.49 88888.00 2007-05-17 17:08:45.900 137 18219.43 10.80 52749.57 88888.00 2007-05-17 17:08:46.400 137 18219.43 10.80 52749.53 88888.00 2007-05-17 17:08:46.900 137 18219.43 11.07 52749.53 88888.00 2007-05-17 17:08:47.400 137 18219.43 11.21 52749.60 88888.00 2007-05-17 17:08:47.900 137 18219.44 11.02 52749.59 88888.00 2007-05-17 17:08:48.400 137 18219.52 10.85 52749.53 88888.00 2007-05-17 17:08:48.900 137 18219.71 10.70 52749.61 88888.00 2007-05-17 17:08:49.400 137 18219.71 10.64 52749.61 88888.00 2007-05-17 17:08:49.900 137 18219.57 10.66 52749.48 88888.00 2007-05-17 17:08:50.400 137 18219.43 10.67 52749.51 88888.00 2007-05-17 17:08:50.900 137 18219.36 10.71 52749.60 88888.00 2007-05-17 17:08:51.400 137 18219.36 10.72 52749.61 88888.00 2007-05-17 17:08:51.900 137 18219.38 11.00 52749.57 88888.00 2007-05-17 17:08:52.400 137 18219.42 10.89 52749.62 88888.00 2007-05-17 17:08:52.900 137 18219.36 10.80 52749.64 88888.00 2007-05-17 17:08:53.400 137 18219.28 10.76 52749.72 88888.00 2007-05-17 17:08:53.900 137 18219.38 10.67 52749.73 88888.00 2007-05-17 17:08:54.400 137 18219.31 10.60 52749.58 88888.00 2007-05-17 17:08:54.900 137 18219.32 10.63 52749.61 88888.00 2007-05-17 17:08:55.400 137 18219.40 10.76 52749.51 88888.00 2007-05-17 17:08:55.900 137 18219.40 11.07 52749.57 88888.00 2007-05-17 17:08:56.400 137 18219.43 11.10 52749.68 88888.00 2007-05-17 17:08:56.900 137 18219.41 10.86 52749.60 88888.00 2007-05-17 17:08:57.400 137 18219.35 10.68 52749.54 88888.00 2007-05-17 17:08:57.900 137 18219.57 10.67 52749.51 88888.00 2007-05-17 17:08:58.400 137 18219.46 10.65 52749.49 88888.00 2007-05-17 17:08:58.900 137 18219.38 10.59 52749.54 88888.00 2007-05-17 17:08:59.400 137 18219.38 10.60 52749.64 88888.00 2007-05-17 17:08:59.900 137 18219.34 10.60 52749.64 88888.00 2007-05-17 17:09:00.400 137 18219.29 10.60 52749.48 88888.00 2007-05-17 17:09:00.900 137 18219.25 10.56 52749.41 88888.00 2007-05-17 17:09:01.400 137 18219.23 10.60 52749.51 88888.00 2007-05-17 17:09:01.900 137 18219.21 10.64 52749.60 88888.00 2007-05-17 17:09:02.400 137 18219.30 10.51 52749.68 88888.00 2007-05-17 17:09:02.900 137 18219.35 10.47 52749.50 88888.00 2007-05-17 17:09:03.400 137 18219.33 10.47 52749.45 88888.00 2007-05-17 17:09:03.900 137 18219.23 10.55 52749.61 88888.00 2007-05-17 17:09:04.400 137 18219.21 10.61 52749.60 88888.00 2007-05-17 17:09:04.900 137 18219.21 10.62 52749.45 88888.00 2007-05-17 17:09:05.400 137 18219.31 10.62 52749.44 88888.00 2007-05-17 17:09:05.900 137 18219.28 10.55 52749.34 88888.00 2007-05-17 17:09:06.400 137 18219.16 10.49 52749.25 88888.00 2007-05-17 17:09:06.900 137 18219.17 10.49 52749.13 88888.00 2007-05-17 17:09:07.400 137 18219.20 10.45 52749.21 88888.00 2007-05-17 17:09:07.900 137 18219.12 10.38 52749.41 88888.00 2007-05-17 17:09:08.400 137 18219.12 10.35 52749.39 88888.00 2007-05-17 17:09:08.900 137 18219.21 10.37 52749.45 88888.00 2007-05-17 17:09:09.400 137 18219.11 10.35 52749.45 88888.00 2007-05-17 17:09:09.900 137 18219.13 10.31 52749.56 88888.00 2007-05-17 17:09:10.400 137 18219.10 10.39 52749.64 88888.00 2007-05-17 17:09:10.900 137 18219.24 10.41 52749.62 88888.00 2007-05-17 17:09:11.400 137 18219.11 10.35 52749.61 88888.00 2007-05-17 17:09:11.900 137 18218.90 10.25 52749.56 88888.00 2007-05-17 17:09:12.400 137 18218.96 10.31 52749.44 88888.00 2007-05-17 17:09:12.900 137 18219.05 10.48 52749.48 88888.00 2007-05-17 17:09:13.400 137 18219.03 10.34 52749.52 88888.00 2007-05-17 17:09:13.900 137 18218.99 10.23 52749.48 88888.00 2007-05-17 17:09:14.400 137 18219.03 10.26 52749.45 88888.00 2007-05-17 17:09:14.900 137 18218.98 10.31 52749.70 88888.00 2007-05-17 17:09:15.400 137 18218.99 10.30 52749.80 88888.00 2007-05-17 17:09:15.900 137 18219.07 10.22 52749.62 88888.00 2007-05-17 17:09:16.400 137 18219.17 10.18 52749.57 88888.00 2007-05-17 17:09:16.900 137 18219.40 10.11 52749.65 88888.00 2007-05-17 17:09:17.400 137 18219.49 10.15 52749.65 88888.00 2007-05-17 17:09:17.900 137 18219.34 10.18 52749.59 88888.00 2007-05-17 17:09:18.400 137 18219.20 10.21 52749.59 88888.00 2007-05-17 17:09:18.900 137 18219.18 10.15 52749.71 88888.00 2007-05-17 17:09:19.400 137 18219.10 10.18 52749.60 88888.00 2007-05-17 17:09:19.900 137 18219.07 10.20 52749.57 88888.00 2007-05-17 17:09:20.400 137 18219.08 10.19 52749.54 88888.00 2007-05-17 17:09:20.900 137 18219.13 10.18 52749.62 88888.00 2007-05-17 17:09:21.400 137 18219.23 10.18 52749.56 88888.00 2007-05-17 17:09:21.900 137 18219.14 10.14 52749.48 88888.00 2007-05-17 17:09:22.400 137 18219.09 10.16 52749.53 88888.00 2007-05-17 17:09:22.900 137 18219.17 10.11 52749.52 88888.00 2007-05-17 17:09:23.400 137 18219.29 10.11 52749.54 88888.00 2007-05-17 17:09:23.900 137 18219.38 10.19 52749.50 88888.00 2007-05-17 17:09:24.400 137 18219.39 10.21 52749.56 88888.00 2007-05-17 17:09:24.900 137 18219.31 10.15 52749.53 88888.00 2007-05-17 17:09:25.400 137 18219.30 10.09 52749.49 88888.00 2007-05-17 17:09:25.900 137 18219.35 10.01 52749.45 88888.00 2007-05-17 17:09:26.400 137 18219.34 9.95 52749.53 88888.00 2007-05-17 17:09:26.900 137 18219.28 10.05 52749.61 88888.00 2007-05-17 17:09:27.400 137 18219.31 10.02 52749.53 88888.00 2007-05-17 17:09:27.900 137 18219.43 9.94 52749.53 88888.00 2007-05-17 17:09:28.400 137 18219.32 9.92 52749.46 88888.00 2007-05-17 17:09:28.900 137 18219.30 9.92 52749.61 88888.00 2007-05-17 17:09:29.400 137 18219.24 9.91 52749.66 88888.00 2007-05-17 17:09:29.900 137 18219.24 9.90 52749.66 88888.00 2007-05-17 17:09:30.400 137 18219.23 9.78 52749.64 88888.00 2007-05-17 17:09:30.900 137 18219.18 9.79 52749.61 88888.00 2007-05-17 17:09:31.400 137 18219.11 9.82 52749.72 88888.00 2007-05-17 17:09:31.900 137 18219.11 9.92 52749.83 88888.00 2007-05-17 17:09:32.400 137 18219.09 9.89 52749.81 88888.00 2007-05-17 17:09:32.900 137 18219.14 9.89 52749.80 88888.00 2007-05-17 17:09:33.400 137 18219.13 9.94 52749.79 88888.00 2007-05-17 17:09:33.900 137 18219.11 10.01 52749.83 88888.00 2007-05-17 17:09:34.400 137 18219.08 10.01 52749.84 88888.00 2007-05-17 17:09:34.900 137 18219.03 10.09 52749.79 88888.00 2007-05-17 17:09:35.400 137 18219.00 10.19 52749.77 88888.00 2007-05-17 17:09:35.900 137 18219.03 10.19 52749.81 88888.00 2007-05-17 17:09:36.400 137 18219.10 10.12 52749.74 88888.00 2007-05-17 17:09:36.900 137 18219.08 10.02 52749.77 88888.00 2007-05-17 17:09:37.400 137 18219.09 9.93 52749.79 88888.00 2007-05-17 17:09:37.900 137 18219.08 10.01 52749.74 88888.00 2007-05-17 17:09:38.400 137 18219.16 10.10 52749.71 88888.00 2007-05-17 17:09:38.900 137 18219.10 10.10 52749.68 88888.00 2007-05-17 17:09:39.400 137 18219.12 10.03 52749.61 88888.00 2007-05-17 17:09:39.900 137 18219.19 10.00 52749.71 88888.00 2007-05-17 17:09:40.400 137 18219.22 10.03 52749.79 88888.00 2007-05-17 17:09:40.900 137 18219.27 9.94 52749.66 88888.00 2007-05-17 17:09:41.400 137 18219.44 9.90 52749.57 88888.00 2007-05-17 17:09:41.900 137 18219.40 9.92 52749.72 88888.00 2007-05-17 17:09:42.400 137 18219.33 9.92 52749.74 88888.00 2007-05-17 17:09:42.900 137 18219.35 9.90 52749.70 88888.00 2007-05-17 17:09:43.400 137 18219.32 9.87 52749.63 88888.00 2007-05-17 17:09:43.900 137 18219.36 9.88 52749.71 88888.00 2007-05-17 17:09:44.400 137 18219.30 9.90 52749.71 88888.00 2007-05-17 17:09:44.900 137 18219.27 9.89 52749.60 88888.00 2007-05-17 17:09:45.400 137 18219.23 9.86 52749.56 88888.00 2007-05-17 17:09:45.900 137 18219.30 9.79 52749.51 88888.00 2007-05-17 17:09:46.400 137 18219.36 9.79 52749.63 88888.00 2007-05-17 17:09:46.900 137 18219.30 9.80 52749.86 88888.00 2007-05-17 17:09:47.400 137 18219.19 9.79 52749.88 88888.00 2007-05-17 17:09:47.900 137 18219.13 9.79 52749.74 88888.00 2007-05-17 17:09:48.400 137 18219.10 9.80 52749.69 88888.00 2007-05-17 17:09:48.900 137 18219.13 9.73 52749.60 88888.00 2007-05-17 17:09:49.400 137 18219.07 9.76 52749.69 88888.00 2007-05-17 17:09:49.900 137 18218.98 9.70 52749.72 88888.00 2007-05-17 17:09:50.400 137 18218.92 9.80 52749.62 88888.00 2007-05-17 17:09:50.900 137 18219.09 9.85 52749.58 88888.00 2007-05-17 17:09:51.400 137 18219.10 9.88 52749.70 88888.00 2007-05-17 17:09:51.900 137 18219.10 9.91 52749.81 88888.00 2007-05-17 17:09:52.400 137 18219.03 9.85 52749.74 88888.00 2007-05-17 17:09:52.900 137 18219.11 9.79 52749.66 88888.00 2007-05-17 17:09:53.400 137 18219.25 9.85 52749.65 88888.00 2007-05-17 17:09:53.900 137 18219.27 9.77 52749.66 88888.00 2007-05-17 17:09:54.400 137 18219.20 9.75 52749.62 88888.00 2007-05-17 17:09:54.900 137 18219.19 9.77 52749.53 88888.00 2007-05-17 17:09:55.400 137 18219.11 9.86 52749.53 88888.00 2007-05-17 17:09:55.900 137 18219.19 9.85 52749.60 88888.00 2007-05-17 17:09:56.400 137 18219.30 9.84 52749.58 88888.00 2007-05-17 17:09:56.900 137 18219.34 9.82 52749.57 88888.00 2007-05-17 17:09:57.400 137 18219.32 9.80 52749.49 88888.00 2007-05-17 17:09:57.900 137 18219.22 9.85 52749.47 88888.00 2007-05-17 17:09:58.400 137 18219.06 9.87 52749.48 88888.00 2007-05-17 17:09:58.900 137 18218.95 9.86 52749.39 88888.00 2007-05-17 17:09:59.400 137 18218.87 9.90 52749.44 88888.00 2007-05-17 17:09:59.900 137 18218.87 9.97 52749.45 88888.00 2007-05-17 17:10:00.400 137 18219.05 9.93 52749.47 88888.00 2007-05-17 17:10:00.900 137 18218.99 9.95 52749.47 88888.00 2007-05-17 17:10:01.400 137 18218.95 9.99 52749.48 88888.00 2007-05-17 17:10:01.900 137 18218.97 9.92 52749.50 88888.00 2007-05-17 17:10:02.400 137 18219.05 9.84 52749.51 88888.00 2007-05-17 17:10:02.900 137 18219.08 9.87 52749.47 88888.00 2007-05-17 17:10:03.400 137 18219.08 9.87 52749.50 88888.00 2007-05-17 17:10:03.900 137 18219.08 9.88 52749.59 88888.00 2007-05-17 17:10:04.400 137 18219.16 9.85 52749.65 88888.00 2007-05-17 17:10:04.900 137 18218.94 9.87 52749.69 88888.00 2007-05-17 17:10:05.400 137 18218.90 9.88 52749.70 88888.00 2007-05-17 17:10:05.900 137 18218.92 9.90 52749.53 88888.00 2007-05-17 17:10:06.400 137 18218.87 9.85 52749.42 88888.00 2007-05-17 17:10:06.900 137 18218.97 9.82 52749.48 88888.00 2007-05-17 17:10:07.400 137 18219.12 10.01 52749.44 88888.00 2007-05-17 17:10:07.900 137 18219.20 10.10 52749.47 88888.00 2007-05-17 17:10:08.400 137 18219.17 10.08 52749.41 88888.00 2007-05-17 17:10:08.900 137 18219.05 10.04 52749.45 88888.00 2007-05-17 17:10:09.400 137 18219.13 9.92 52749.49 88888.00 2007-05-17 17:10:09.900 137 18219.10 9.91 52749.51 88888.00 2007-05-17 17:10:10.400 137 18219.17 9.94 52749.42 88888.00 2007-05-17 17:10:10.900 137 18219.05 9.94 52749.49 88888.00 2007-05-17 17:10:11.400 137 18218.96 9.95 52749.47 88888.00 2007-05-17 17:10:11.900 137 18219.02 10.01 52749.61 88888.00 2007-05-17 17:10:12.400 137 18219.13 10.00 52749.59 88888.00 2007-05-17 17:10:12.900 137 18219.10 9.92 52749.61 88888.00 2007-05-17 17:10:13.400 137 18219.11 9.89 52749.62 88888.00 2007-05-17 17:10:13.900 137 18219.06 9.95 52749.64 88888.00 2007-05-17 17:10:14.400 137 18218.88 9.94 52749.63 88888.00 2007-05-17 17:10:14.900 137 18218.90 9.87 52749.64 88888.00 2007-05-17 17:10:15.400 137 18218.88 9.90 52749.65 88888.00 2007-05-17 17:10:15.900 137 18218.89 9.98 52749.64 88888.00 2007-05-17 17:10:16.400 137 18218.92 10.04 52749.60 88888.00 2007-05-17 17:10:16.900 137 18218.97 10.02 52749.61 88888.00 2007-05-17 17:10:17.400 137 18218.91 9.88 52749.57 88888.00 2007-05-17 17:10:17.900 137 18218.90 9.80 52749.59 88888.00 2007-05-17 17:10:18.400 137 18218.91 9.87 52749.54 88888.00 2007-05-17 17:10:18.900 137 18218.80 9.94 52749.47 88888.00 2007-05-17 17:10:19.400 137 18218.99 9.97 52749.52 88888.00 2007-05-17 17:10:19.900 137 18219.17 9.91 52749.61 88888.00 2007-05-17 17:10:20.400 137 18219.18 9.95 52749.59 88888.00 2007-05-17 17:10:20.900 137 18219.08 9.87 52749.59 88888.00 2007-05-17 17:10:21.400 137 18219.06 10.01 52749.49 88888.00 2007-05-17 17:10:21.900 137 18219.11 10.02 52749.56 88888.00 2007-05-17 17:10:22.400 137 18219.09 9.97 52749.59 88888.00 2007-05-17 17:10:22.900 137 18219.06 9.97 52749.59 88888.00 2007-05-17 17:10:23.400 137 18219.21 9.94 52749.50 88888.00 2007-05-17 17:10:23.900 137 18219.29 9.85 52749.48 88888.00 2007-05-17 17:10:24.400 137 18219.27 9.80 52749.52 88888.00 2007-05-17 17:10:24.900 137 18219.12 9.81 52749.53 88888.00 2007-05-17 17:10:25.400 137 18219.21 9.88 52749.53 88888.00 2007-05-17 17:10:25.900 137 18219.35 9.93 52749.60 88888.00 2007-05-17 17:10:26.400 137 18219.28 10.00 52749.58 88888.00 2007-05-17 17:10:26.900 137 18219.30 10.02 52749.62 88888.00 2007-05-17 17:10:27.400 137 18219.30 9.98 52749.63 88888.00 2007-05-17 17:10:27.900 137 18219.30 9.93 52749.62 88888.00 2007-05-17 17:10:28.400 137 18219.32 9.92 52749.54 88888.00 2007-05-17 17:10:28.900 137 18219.39 9.90 52749.61 88888.00 2007-05-17 17:10:29.400 137 18219.45 9.98 52749.69 88888.00 2007-05-17 17:10:29.900 137 18219.34 9.99 52749.72 88888.00 2007-05-17 17:10:30.400 137 18219.24 9.97 52749.66 88888.00 2007-05-17 17:10:30.900 137 18219.25 10.02 52749.63 88888.00 2007-05-17 17:10:31.400 137 18219.20 9.96 52749.53 88888.00 2007-05-17 17:10:31.900 137 18219.21 9.98 52749.64 88888.00 2007-05-17 17:10:32.400 137 18219.17 10.02 52749.63 88888.00 2007-05-17 17:10:32.900 137 18219.12 10.00 52749.62 88888.00 2007-05-17 17:10:33.400 137 18219.12 9.93 52749.76 88888.00 2007-05-17 17:10:33.900 137 18219.14 9.96 52749.73 88888.00 2007-05-17 17:10:34.400 137 18219.16 9.96 52749.68 88888.00 2007-05-17 17:10:34.900 137 18219.24 9.89 52749.59 88888.00 2007-05-17 17:10:35.400 137 18219.23 9.77 52749.69 88888.00 2007-05-17 17:10:35.900 137 18219.21 9.80 52749.62 88888.00 2007-05-17 17:10:36.400 137 18219.08 9.85 52749.60 88888.00 2007-05-17 17:10:36.900 137 18219.09 9.90 52749.53 88888.00 2007-05-17 17:10:37.400 137 18219.16 10.00 52749.45 88888.00 2007-05-17 17:10:37.900 137 18219.18 10.05 52749.44 88888.00 2007-05-17 17:10:38.400 137 18219.21 9.97 52749.48 88888.00 2007-05-17 17:10:38.900 137 18219.16 10.00 52749.45 88888.00 2007-05-17 17:10:39.400 137 18219.30 10.02 52749.50 88888.00 2007-05-17 17:10:39.900 137 18219.30 9.99 52749.62 88888.00 2007-05-17 17:10:40.400 137 18219.21 10.02 52749.62 88888.00 2007-05-17 17:10:40.900 137 18219.17 10.03 52749.60 88888.00 2007-05-17 17:10:41.400 137 18219.25 9.92 52749.70 88888.00 2007-05-17 17:10:41.900 137 18219.35 9.97 52749.68 88888.00 2007-05-17 17:10:42.400 137 18219.39 10.03 52749.63 88888.00 2007-05-17 17:10:42.900 137 18219.38 9.96 52749.72 88888.00 2007-05-17 17:10:43.400 137 18219.31 9.92 52749.81 88888.00 2007-05-17 17:10:43.900 137 18219.34 9.97 52749.72 88888.00 2007-05-17 17:10:44.400 137 18219.34 10.05 52749.76 88888.00 2007-05-17 17:10:44.900 137 18219.50 10.07 52749.81 88888.00 2007-05-17 17:10:45.400 137 18219.78 10.10 52749.79 88888.00 2007-05-17 17:10:45.900 137 18219.62 10.15 52749.68 88888.00 2007-05-17 17:10:46.400 137 18219.59 10.11 52749.57 88888.00 2007-05-17 17:10:46.900 137 18219.55 10.09 52749.51 88888.00 2007-05-17 17:10:47.400 137 18219.49 10.10 52749.51 88888.00 2007-05-17 17:10:47.900 137 18219.62 10.10 52749.51 88888.00 2007-05-17 17:10:48.400 137 18219.66 10.07 52749.51 88888.00 2007-05-17 17:10:48.900 137 18219.63 10.11 52749.66 88888.00 2007-05-17 17:10:49.400 137 18219.53 10.06 52749.71 88888.00 2007-05-17 17:10:49.900 137 18219.55 10.12 52749.68 88888.00 2007-05-17 17:10:50.400 137 18219.55 10.29 52749.62 88888.00 2007-05-17 17:10:50.900 137 18219.46 10.15 52749.65 88888.00 2007-05-17 17:10:51.400 137 18219.52 9.99 52749.79 88888.00 2007-05-17 17:10:51.900 137 18219.66 9.97 52749.76 88888.00 2007-05-17 17:10:52.400 137 18219.72 9.97 52749.81 88888.00 2007-05-17 17:10:52.900 137 18219.60 10.04 52749.83 88888.00 2007-05-17 17:10:53.400 137 18219.36 10.08 52749.76 88888.00 2007-05-17 17:10:53.900 137 18219.43 10.08 52749.75 88888.00 2007-05-17 17:10:54.400 137 18219.44 10.04 52749.81 88888.00 2007-05-17 17:10:54.900 137 18219.39 10.01 52749.77 88888.00 2007-05-17 17:10:55.400 137 18219.32 10.04 52749.82 88888.00 2007-05-17 17:10:55.900 137 18219.28 10.12 52749.71 88888.00 2007-05-17 17:10:56.400 137 18219.33 10.12 52749.70 88888.00 2007-05-17 17:10:56.900 137 18219.34 10.16 52749.87 88888.00 2007-05-17 17:10:57.400 137 18219.43 10.23 52749.89 88888.00 2007-05-17 17:10:57.900 137 18219.45 10.20 52749.83 88888.00 2007-05-17 17:10:58.400 137 18219.34 10.11 52749.79 88888.00 2007-05-17 17:10:58.900 137 18219.44 10.12 52749.79 88888.00 2007-05-17 17:10:59.400 137 18219.45 10.18 52749.62 88888.00 2007-05-17 17:10:59.900 137 18219.39 10.12 52749.57 88888.00 2007-05-17 17:11:00.400 137 18219.46 10.16 52749.64 88888.00 2007-05-17 17:11:00.900 137 18219.53 10.27 52749.68 88888.00 2007-05-17 17:11:01.400 137 18219.45 10.33 52749.73 88888.00 2007-05-17 17:11:01.900 137 18219.39 10.32 52749.77 88888.00 2007-05-17 17:11:02.400 137 18219.36 10.34 52749.71 88888.00 2007-05-17 17:11:02.900 137 18219.50 10.34 52749.68 88888.00 2007-05-17 17:11:03.400 137 18219.47 10.35 52749.69 88888.00 2007-05-17 17:11:03.900 137 18219.38 10.41 52749.68 88888.00 2007-05-17 17:11:04.400 137 18219.35 10.37 52749.66 88888.00 2007-05-17 17:11:04.900 137 18219.56 10.32 52749.71 88888.00 2007-05-17 17:11:05.400 137 18219.84 10.33 52749.66 88888.00 2007-05-17 17:11:05.900 137 18219.84 10.35 52749.66 88888.00 2007-05-17 17:11:06.400 137 18219.51 10.40 52749.77 88888.00 2007-05-17 17:11:06.900 137 18219.45 10.43 52749.69 88888.00 2007-05-17 17:11:07.400 137 18219.34 10.39 52749.77 88888.00 2007-05-17 17:11:07.900 137 18219.28 10.38 52749.89 88888.00 2007-05-17 17:11:08.400 137 18219.27 10.38 52749.80 88888.00 2007-05-17 17:11:08.900 137 18219.51 10.40 52749.66 88888.00 2007-05-17 17:11:09.400 137 18219.55 10.42 52749.73 88888.00 2007-05-17 17:11:09.900 137 18219.54 10.41 52749.73 88888.00 2007-05-17 17:11:10.400 137 18219.50 10.43 52749.62 88888.00 2007-05-17 17:11:10.900 137 18219.54 10.38 52749.66 88888.00 2007-05-17 17:11:11.400 137 18219.60 10.32 52749.66 88888.00 2007-05-17 17:11:11.900 137 18219.59 10.20 52749.68 88888.00 2007-05-17 17:11:12.400 137 18219.47 10.12 52749.69 88888.00 2007-05-17 17:11:12.900 137 18219.38 10.12 52749.82 88888.00 2007-05-17 17:11:13.400 137 18219.30 10.14 52749.84 88888.00 2007-05-17 17:11:13.900 137 18219.39 10.19 52749.80 88888.00 2007-05-17 17:11:14.400 137 18219.38 10.25 52749.82 88888.00 2007-05-17 17:11:14.900 137 18219.40 10.24 52749.82 88888.00 2007-05-17 17:11:15.400 137 18219.52 10.19 52749.83 88888.00 2007-05-17 17:11:15.900 137 18219.51 10.26 52749.81 88888.00 2007-05-17 17:11:16.400 137 18219.47 10.46 52749.81 88888.00 2007-05-17 17:11:16.900 137 18219.43 10.57 52749.83 88888.00 2007-05-17 17:11:17.400 137 18219.44 10.21 52749.77 88888.00 2007-05-17 17:11:17.900 137 18219.60 9.99 52749.65 88888.00 2007-05-17 17:11:18.400 137 18219.46 9.96 52749.74 88888.00 2007-05-17 17:11:18.900 137 18219.46 10.03 52749.82 88888.00 2007-05-17 17:11:19.400 137 18219.46 10.07 52749.75 88888.00 2007-05-17 17:11:19.900 137 18219.42 10.06 52749.70 88888.00 2007-05-17 17:11:20.400 137 18219.38 10.07 52749.57 88888.00 2007-05-17 17:11:20.900 137 18219.34 10.04 52749.63 88888.00 2007-05-17 17:11:21.400 137 18219.36 10.03 52749.83 88888.00 2007-05-17 17:11:21.900 137 18219.35 10.05 52749.83 88888.00 2007-05-17 17:11:22.400 137 18219.29 10.08 52749.80 88888.00 2007-05-17 17:11:22.900 137 18219.23 10.09 52749.80 88888.00 2007-05-17 17:11:23.400 137 18219.06 10.04 52749.82 88888.00 2007-05-17 17:11:23.900 137 18218.97 10.00 52749.87 88888.00 2007-05-17 17:11:24.400 137 18219.27 9.99 52749.80 88888.00 2007-05-17 17:11:24.900 137 18219.41 10.00 52749.69 88888.00 2007-05-17 17:11:25.400 137 18219.38 9.99 52749.63 88888.00 2007-05-17 17:11:25.900 137 18219.23 9.99 52749.73 88888.00 2007-05-17 17:11:26.400 137 18219.27 10.01 52749.77 88888.00 2007-05-17 17:11:26.900 137 18219.28 9.99 52749.70 88888.00 2007-05-17 17:11:27.400 137 18219.13 9.89 52749.63 88888.00 2007-05-17 17:11:27.900 137 18219.19 9.93 52749.62 88888.00 2007-05-17 17:11:28.400 137 18219.17 9.93 52749.86 88888.00 2007-05-17 17:11:28.900 137 18219.21 9.93 52749.85 88888.00 2007-05-17 17:11:29.400 137 18219.19 9.92 52749.77 88888.00 2007-05-17 17:11:29.900 137 18219.23 9.85 52749.65 88888.00 2007-05-17 17:11:30.400 137 18219.05 9.78 52749.75 88888.00 2007-05-17 17:11:30.900 137 18219.02 9.82 52749.70 88888.00 2007-05-17 17:11:31.400 137 18219.14 9.82 52749.76 88888.00 2007-05-17 17:11:31.900 137 18219.22 9.90 52749.65 88888.00 2007-05-17 17:11:32.400 137 18219.30 9.95 52749.57 88888.00 2007-05-17 17:11:32.900 137 18219.35 9.93 52749.64 88888.00 2007-05-17 17:11:33.400 137 18219.31 9.85 52749.64 88888.00 2007-05-17 17:11:33.900 137 18219.24 9.80 52749.68 88888.00 2007-05-17 17:11:34.400 137 18219.18 9.73 52749.88 88888.00 2007-05-17 17:11:34.900 137 18219.41 9.81 52749.85 88888.00 2007-05-17 17:11:35.400 137 18219.31 9.79 52749.86 88888.00 2007-05-17 17:11:35.900 137 18219.51 9.79 52749.76 88888.00 2007-05-17 17:11:36.400 137 18219.28 9.84 52749.73 88888.00 2007-05-17 17:11:36.900 137 18219.19 9.82 52749.70 88888.00 2007-05-17 17:11:37.400 137 18219.17 9.84 52749.58 88888.00 2007-05-17 17:11:37.900 137 18219.09 9.92 52749.65 88888.00 2007-05-17 17:11:38.400 137 18219.20 9.95 52749.68 88888.00 2007-05-17 17:11:38.900 137 18219.14 10.02 52749.64 88888.00 2007-05-17 17:11:39.400 137 18219.13 10.02 52749.62 88888.00 2007-05-17 17:11:39.900 137 18219.17 9.95 52749.69 88888.00 2007-05-17 17:11:40.400 137 18219.23 9.99 52749.71 88888.00 2007-05-17 17:11:40.900 137 18219.33 9.98 52749.53 88888.00 2007-05-17 17:11:41.400 137 18219.32 9.89 52749.56 88888.00 2007-05-17 17:11:41.900 137 18219.09 9.81 52749.49 88888.00 2007-05-17 17:11:42.400 137 18219.00 9.80 52749.60 88888.00 2007-05-17 17:11:42.900 137 18219.08 9.86 52749.72 88888.00 2007-05-17 17:11:43.400 137 18219.08 9.82 52749.60 88888.00 2007-05-17 17:11:43.900 137 18219.22 9.78 52749.56 88888.00 2007-05-17 17:11:44.400 137 18219.32 9.75 52749.62 88888.00 2007-05-17 17:11:44.900 137 18219.41 9.72 52749.31 88888.00 2007-05-17 17:11:45.400 137 18219.34 9.77 52749.31 88888.00 2007-05-17 17:11:45.900 137 18219.29 9.88 52749.46 88888.00 2007-05-17 17:11:46.400 137 18219.28 9.78 52749.53 88888.00 2007-05-17 17:11:46.900 137 18219.03 9.73 52749.57 88888.00 2007-05-17 17:11:47.400 137 18218.89 9.75 52749.53 88888.00 2007-05-17 17:11:47.900 137 18218.80 9.79 52749.48 88888.00 2007-05-17 17:11:48.400 137 18218.76 9.74 52749.44 88888.00 2007-05-17 17:11:48.900 137 18218.84 9.79 52749.54 88888.00 2007-05-17 17:11:49.400 137 18218.91 9.84 52749.56 88888.00 2007-05-17 17:11:49.900 137 18218.92 9.77 52749.51 88888.00 2007-05-17 17:11:50.400 137 18219.21 9.68 52749.62 88888.00 2007-05-17 17:11:50.900 137 18219.32 9.59 52749.59 88888.00 2007-05-17 17:11:51.400 137 18219.41 9.60 52749.61 88888.00 2007-05-17 17:11:51.900 137 18219.22 9.65 52749.68 88888.00 2007-05-17 17:11:52.400 137 18219.24 9.65 52749.69 88888.00 2007-05-17 17:11:52.900 137 18219.18 9.69 52749.66 88888.00 2007-05-17 17:11:53.400 137 18219.16 9.72 52749.52 88888.00 2007-05-17 17:11:53.900 137 18219.30 9.75 52749.51 88888.00 2007-05-17 17:11:54.400 137 18219.32 9.77 52749.56 88888.00 2007-05-17 17:11:54.900 137 18219.31 9.77 52749.61 88888.00 2007-05-17 17:11:55.400 137 18219.33 9.80 52749.68 88888.00 2007-05-17 17:11:55.900 137 18219.46 9.75 52749.68 88888.00 2007-05-17 17:11:56.400 137 18219.49 9.72 52749.53 88888.00 2007-05-17 17:11:56.900 137 18219.41 9.76 52749.41 88888.00 2007-05-17 17:11:57.400 137 18219.35 9.72 52749.44 88888.00 2007-05-17 17:11:57.900 137 18219.32 9.71 52749.44 88888.00 2007-05-17 17:11:58.400 137 18219.42 9.75 52749.34 88888.00 2007-05-17 17:11:58.900 137 18219.44 9.72 52749.41 88888.00 2007-05-17 17:11:59.400 137 18219.45 9.72 52749.59 88888.00 2007-05-17 17:11:59.900 137 18219.43 9.78 52749.50 88888.00 2007-05-17 17:12:00.400 137 18219.35 9.75 52749.47 88888.00 2007-05-17 17:12:00.900 137 18219.30 9.70 52749.46 88888.00 2007-05-17 17:12:01.400 137 18219.18 9.70 52749.59 88888.00 2007-05-17 17:12:01.900 137 18219.07 9.65 52749.81 88888.00 2007-05-17 17:12:02.400 137 18218.96 9.70 52749.72 88888.00 2007-05-17 17:12:02.900 137 18219.06 9.68 52749.64 88888.00 2007-05-17 17:12:03.400 137 18219.17 9.70 52749.63 88888.00 2007-05-17 17:12:03.900 137 18219.19 9.64 52749.58 88888.00 2007-05-17 17:12:04.400 137 18219.30 9.58 52749.59 88888.00 2007-05-17 17:12:04.900 137 18219.33 9.65 52749.59 88888.00 2007-05-17 17:12:05.400 137 18219.28 9.66 52749.52 88888.00 2007-05-17 17:12:05.900 137 18219.22 9.65 52749.57 88888.00 2007-05-17 17:12:06.400 137 18219.21 9.70 52749.54 88888.00 2007-05-17 17:12:06.900 137 18219.19 9.61 52749.53 88888.00 2007-05-17 17:12:07.400 137 18219.19 9.63 52749.61 88888.00 2007-05-17 17:12:07.900 137 18219.20 9.61 52749.58 88888.00 2007-05-17 17:12:08.400 137 18219.29 9.57 52749.59 88888.00 2007-05-17 17:12:08.900 137 18219.33 9.63 52749.56 88888.00 2007-05-17 17:12:09.400 137 18219.40 9.64 52749.52 88888.00 2007-05-17 17:12:09.900 137 18219.33 9.61 52749.54 88888.00 2007-05-17 17:12:10.400 137 18219.25 9.65 52749.58 88888.00 2007-05-17 17:12:10.900 137 18219.23 9.65 52749.59 88888.00 2007-05-17 17:12:11.400 137 18219.25 9.57 52749.63 88888.00 2007-05-17 17:12:11.900 137 18219.27 9.60 52749.59 88888.00 2007-05-17 17:12:12.400 137 18219.25 9.66 52749.63 88888.00 2007-05-17 17:12:12.900 137 18219.35 9.67 52749.75 88888.00 2007-05-17 17:12:13.400 137 18219.32 9.57 52749.75 88888.00 2007-05-17 17:12:13.900 137 18219.25 9.61 52749.72 88888.00 2007-05-17 17:12:14.400 137 18219.34 9.59 52749.66 88888.00 2007-05-17 17:12:14.900 137 18219.35 9.58 52749.72 88888.00 2007-05-17 17:12:15.400 137 18219.33 9.47 52749.80 88888.00 2007-05-17 17:12:15.900 137 18219.27 9.45 52749.77 88888.00 2007-05-17 17:12:16.400 137 18219.33 9.46 52749.62 88888.00 2007-05-17 17:12:16.900 137 18219.36 9.41 52749.61 88888.00 2007-05-17 17:12:17.400 137 18219.41 9.45 52749.58 88888.00 2007-05-17 17:12:17.900 137 18219.39 9.42 52749.65 88888.00 2007-05-17 17:12:18.400 137 18219.34 9.40 52749.62 88888.00 2007-05-17 17:12:18.900 137 18219.43 9.47 52749.69 88888.00 2007-05-17 17:12:19.400 137 18219.39 9.37 52749.69 88888.00 2007-05-17 17:12:19.900 137 18219.45 9.26 52749.66 88888.00 2007-05-17 17:12:20.400 137 18219.56 9.24 52749.58 88888.00 2007-05-17 17:12:20.900 137 18219.83 9.15 52749.62 88888.00 2007-05-17 17:12:21.400 137 18219.76 9.26 52749.61 88888.00 2007-05-17 17:12:21.900 137 18219.43 9.34 52749.58 88888.00 2007-05-17 17:12:22.400 137 18219.45 9.29 52749.60 88888.00 2007-05-17 17:12:22.900 137 18219.45 9.29 52749.65 88888.00 2007-05-17 17:12:23.400 137 18219.39 9.26 52749.56 88888.00 2007-05-17 17:12:23.900 137 18219.16 9.26 52749.62 88888.00 2007-05-17 17:12:24.400 137 18219.12 9.22 52749.63 88888.00 2007-05-17 17:12:24.900 137 18219.16 9.28 52749.45 88888.00 2007-05-17 17:12:25.400 137 18219.17 9.33 52749.44 88888.00 2007-05-17 17:12:25.900 137 18219.06 9.23 52749.46 88888.00 2007-05-17 17:12:26.400 137 18219.18 9.24 52749.45 88888.00 2007-05-17 17:12:26.900 137 18219.18 9.26 52749.38 88888.00 2007-05-17 17:12:27.400 137 18219.11 9.20 52749.27 88888.00 2007-05-17 17:12:27.900 137 18219.19 9.12 52749.19 88888.00 2007-05-17 17:12:28.400 137 18219.21 9.16 52749.28 88888.00 2007-05-17 17:12:28.900 137 18219.34 9.18 52749.31 88888.00 2007-05-17 17:12:29.400 137 18219.34 9.21 52749.34 88888.00 2007-05-17 17:12:29.900 137 18219.40 9.24 52749.48 88888.00 2007-05-17 17:12:30.400 137 18219.34 9.39 52749.37 88888.00 2007-05-17 17:12:30.900 137 18219.44 9.32 52749.40 88888.00 2007-05-17 17:12:31.397 137 18219.47 9.30 52749.45 88888.00 2007-05-17 17:12:31.907 137 18219.54 9.34 52749.44 88888.00 2007-05-17 17:12:32.407 137 18219.53 9.33 52749.49 88888.00 2007-05-17 17:12:32.907 137 18219.45 9.32 52749.63 88888.00 2007-05-17 17:12:33.407 137 18219.45 9.28 52749.54 88888.00 2007-05-17 17:12:33.907 137 18219.51 9.27 52749.59 88888.00 2007-05-17 17:12:34.407 137 18219.60 9.22 52749.66 88888.00 2007-05-17 17:12:34.907 137 18219.56 9.30 52749.69 88888.00 2007-05-17 17:12:35.407 137 18219.60 9.31 52749.52 88888.00 2007-05-17 17:12:35.907 137 18219.56 9.33 52749.45 88888.00 2007-05-17 17:12:36.407 137 18219.53 9.29 52749.47 88888.00 2007-05-17 17:12:36.907 137 18219.75 9.34 52749.50 88888.00 2007-05-17 17:12:37.407 137 18219.66 9.31 52749.56 88888.00 2007-05-17 17:12:37.907 137 18219.49 9.33 52749.71 88888.00 2007-05-17 17:12:38.407 137 18219.57 9.31 52749.76 88888.00 2007-05-17 17:12:38.907 137 18219.63 9.33 52749.66 88888.00 2007-05-17 17:12:39.407 137 18219.82 9.42 52749.74 88888.00 2007-05-17 17:12:39.907 137 18219.75 9.47 52749.75 88888.00 2007-05-17 17:12:40.407 137 18219.66 9.38 52749.73 88888.00 2007-05-17 17:12:40.907 137 18219.50 9.33 52749.74 88888.00 2007-05-17 17:12:41.407 137 18219.54 9.34 52749.68 88888.00 2007-05-17 17:12:41.907 137 18219.53 9.33 52749.59 88888.00 2007-05-17 17:12:42.407 137 18219.63 9.31 52749.59 88888.00 2007-05-17 17:12:42.907 137 18219.85 9.38 52749.61 88888.00 2007-05-17 17:12:43.407 137 18219.61 9.41 52749.61 88888.00 2007-05-17 17:12:43.907 137 18219.38 9.47 52749.68 88888.00 2007-05-17 17:12:44.407 137 18219.44 9.42 52749.63 88888.00 2007-05-17 17:12:44.907 137 18219.51 9.32 52749.70 88888.00 2007-05-17 17:12:45.407 137 18219.52 9.32 52749.60 88888.00 2007-05-17 17:12:45.907 137 18219.53 9.37 52749.63 88888.00 2007-05-17 17:12:46.407 137 18219.46 9.37 52749.63 88888.00 2007-05-17 17:12:46.907 137 18219.42 9.40 52749.71 88888.00 2007-05-17 17:12:47.407 137 18219.43 9.33 52749.71 88888.00 2007-05-17 17:12:47.907 137 18219.41 9.37 52749.58 88888.00 2007-05-17 17:12:48.407 137 18219.36 9.40 52749.53 88888.00 2007-05-17 17:12:48.907 137 18219.42 9.43 52749.58 88888.00 2007-05-17 17:12:49.407 137 18219.45 9.53 52749.56 88888.00 2007-05-17 17:12:49.907 137 18219.44 9.58 52749.53 88888.00 2007-05-17 17:12:50.407 137 18219.39 9.53 52749.58 88888.00 2007-05-17 17:12:50.907 137 18219.34 9.44 52749.53 88888.00 2007-05-17 17:12:51.407 137 18219.21 9.35 52749.54 88888.00 2007-05-17 17:12:51.907 137 18219.29 9.31 52749.52 88888.00 2007-05-17 17:12:52.407 137 18219.39 9.35 52749.56 88888.00 2007-05-17 17:12:52.907 137 18219.45 9.32 52749.57 88888.00 2007-05-17 17:12:53.407 137 18219.47 9.30 52749.44 88888.00 2007-05-17 17:12:53.907 137 18219.50 9.28 52749.47 88888.00 2007-05-17 17:12:54.407 137 18219.49 9.32 52749.51 88888.00 2007-05-17 17:12:54.907 137 18219.40 9.32 52749.50 88888.00 2007-05-17 17:12:55.407 137 18219.51 9.37 52749.49 88888.00 2007-05-17 17:12:55.907 137 18219.59 9.47 52749.41 88888.00 2007-05-17 17:12:56.407 137 18219.56 9.45 52749.39 88888.00 2007-05-17 17:12:56.907 137 18219.50 9.31 52749.39 88888.00 2007-05-17 17:12:57.407 137 18219.47 9.29 52749.50 88888.00 2007-05-17 17:12:57.907 137 18219.53 9.34 52749.53 88888.00 2007-05-17 17:12:58.407 137 18219.43 9.30 52749.52 88888.00 2007-05-17 17:12:58.907 137 18219.34 9.32 52749.48 88888.00 2007-05-17 17:12:59.407 137 18219.43 9.41 52749.44 88888.00 2007-05-17 17:12:59.907 137 18219.39 9.48 52749.37 88888.00 2007-05-17 17:13:00.407 137 18219.45 9.54 52749.34 88888.00 2007-05-17 17:13:00.907 137 18219.57 9.54 52749.47 88888.00 2007-05-17 17:13:01.407 137 18219.61 9.49 52749.49 88888.00 2007-05-17 17:13:01.907 137 18219.52 9.44 52749.54 88888.00 2007-05-17 17:13:02.407 137 18219.78 9.47 52749.68 88888.00 2007-05-17 17:13:02.907 137 18219.93 9.47 52749.61 88888.00 2007-05-17 17:13:03.407 137 18220.05 9.54 52749.44 88888.00 2007-05-17 17:13:03.907 137 18220.10 9.56 52749.35 88888.00 2007-05-17 17:13:04.407 137 18220.16 9.54 52749.42 88888.00 2007-05-17 17:13:04.907 137 18220.07 9.53 52749.48 88888.00 2007-05-17 17:13:05.407 137 18220.14 9.49 52749.41 88888.00 2007-05-17 17:13:05.907 137 18220.03 9.52 52749.29 88888.00 2007-05-17 17:13:06.407 137 18219.98 9.57 52749.31 88888.00 2007-05-17 17:13:06.907 137 18220.07 9.58 52749.30 88888.00 2007-05-17 17:13:07.407 137 18220.05 9.69 52749.44 88888.00 2007-05-17 17:13:07.907 137 18220.08 9.62 52749.46 88888.00 2007-05-17 17:13:08.407 137 18220.11 9.52 52749.47 88888.00 2007-05-17 17:13:08.907 137 18220.10 9.42 52749.48 88888.00 2007-05-17 17:13:09.407 137 18220.08 9.46 52749.45 88888.00 2007-05-17 17:13:09.907 137 18220.08 9.53 52749.50 88888.00 2007-05-17 17:13:10.407 137 18220.11 9.61 52749.59 88888.00 2007-05-17 17:13:10.907 137 18220.14 9.77 52749.63 88888.00 2007-05-17 17:13:11.407 137 18220.17 9.68 52749.62 88888.00 2007-05-17 17:13:11.907 137 18220.23 9.64 52749.60 88888.00 2007-05-17 17:13:12.407 137 18220.23 9.55 52749.62 88888.00 2007-05-17 17:13:12.907 137 18220.27 9.57 52749.61 88888.00 2007-05-17 17:13:13.407 137 18220.31 9.58 52749.63 88888.00 2007-05-17 17:13:13.907 137 18220.27 9.58 52749.70 88888.00 2007-05-17 17:13:14.407 137 18220.35 9.61 52749.61 88888.00 2007-05-17 17:13:14.907 137 18220.47 9.61 52749.70 88888.00 2007-05-17 17:13:15.407 137 18220.33 9.64 52749.79 88888.00 2007-05-17 17:13:15.907 137 18220.31 9.62 52749.80 88888.00 2007-05-17 17:13:16.407 137 18220.35 9.56 52749.70 88888.00 2007-05-17 17:13:16.907 137 18220.30 9.51 52749.65 88888.00 2007-05-17 17:13:17.407 137 18220.21 9.56 52749.64 88888.00 2007-05-17 17:13:17.907 137 18220.19 9.60 52749.56 88888.00 2007-05-17 17:13:18.407 137 18220.17 9.65 52749.49 88888.00 2007-05-17 17:13:18.907 137 18220.14 9.57 52749.52 88888.00 2007-05-17 17:13:19.407 137 18220.22 9.68 52749.51 88888.00 2007-05-17 17:13:19.907 137 18220.12 9.72 52749.60 88888.00 2007-05-17 17:13:20.407 137 18220.03 9.64 52749.60 88888.00 2007-05-17 17:13:20.907 137 18220.10 9.59 52749.61 88888.00 2007-05-17 17:13:21.407 137 18220.08 9.55 52749.61 88888.00 2007-05-17 17:13:21.907 137 18220.14 9.57 52749.58 88888.00 2007-05-17 17:13:22.407 137 18220.17 9.60 52749.70 88888.00 2007-05-17 17:13:22.907 137 18220.19 9.55 52749.70 88888.00 2007-05-17 17:13:23.407 137 18220.37 9.45 52749.71 88888.00 2007-05-17 17:13:23.907 137 18220.33 9.42 52749.74 88888.00 2007-05-17 17:13:24.407 137 18220.29 9.40 52749.69 88888.00 2007-05-17 17:13:24.907 137 18220.30 9.36 52749.71 88888.00 2007-05-17 17:13:25.407 137 18220.27 9.38 52749.69 88888.00 2007-05-17 17:13:25.907 137 18220.29 9.41 52749.72 88888.00 2007-05-17 17:13:26.407 137 18220.43 9.45 52749.76 88888.00 2007-05-17 17:13:26.907 137 18220.52 9.42 52749.71 88888.00 2007-05-17 17:13:27.407 137 18220.43 9.44 52749.75 88888.00 2007-05-17 17:13:27.907 137 18220.32 9.45 52749.82 88888.00 2007-05-17 17:13:28.407 137 18220.38 9.47 52749.79 88888.00 2007-05-17 17:13:28.907 137 18220.27 9.40 52749.73 88888.00 2007-05-17 17:13:29.407 137 18220.32 9.37 52749.80 88888.00 2007-05-17 17:13:29.907 137 18220.32 9.38 52749.82 88888.00 2007-05-17 17:13:30.407 137 18220.32 9.31 52749.71 88888.00 2007-05-17 17:13:30.907 137 18220.26 9.30 52749.73 88888.00 2007-05-17 17:13:31.407 137 18220.19 9.34 52749.85 88888.00 2007-05-17 17:13:31.907 137 18220.03 9.44 52749.82 88888.00 2007-05-17 17:13:32.407 137 18220.15 9.37 52749.87 88888.00 2007-05-17 17:13:32.907 137 18220.14 9.36 52749.85 88888.00 2007-05-17 17:13:33.407 137 18220.22 9.32 52749.91 88888.00 2007-05-17 17:13:33.907 137 18220.18 9.22 52749.88 88888.00 2007-05-17 17:13:34.407 137 18220.19 9.18 52749.86 88888.00 2007-05-17 17:13:34.907 137 18220.18 9.14 52749.87 88888.00 2007-05-17 17:13:35.407 137 18220.09 9.23 52749.92 88888.00 2007-05-17 17:13:35.907 137 18220.01 9.26 52749.82 88888.00 2007-05-17 17:13:36.407 137 18220.01 9.18 52749.77 88888.00 2007-05-17 17:13:36.907 137 18220.10 9.12 52749.77 88888.00 2007-05-17 17:13:37.407 137 18220.20 9.14 52749.88 88888.00 2007-05-17 17:13:37.907 137 18220.19 9.22 52749.93 88888.00 2007-05-17 17:13:38.407 137 18220.14 9.19 52749.91 88888.00 2007-05-17 17:13:38.907 137 18220.09 9.20 52749.95 88888.00 2007-05-17 17:13:39.407 137 18220.05 9.26 52749.86 88888.00 2007-05-17 17:13:39.907 137 18220.10 9.22 52749.81 88888.00 2007-05-17 17:13:40.407 137 18220.08 9.22 52749.79 88888.00 2007-05-17 17:13:40.907 137 18220.04 9.27 52749.73 88888.00 2007-05-17 17:13:41.407 137 18219.98 9.24 52749.71 88888.00 2007-05-17 17:13:41.907 137 18219.84 9.25 52749.88 88888.00 2007-05-17 17:13:42.407 137 18219.87 9.16 52749.97 88888.00 2007-05-17 17:13:42.907 137 18219.94 9.14 52749.98 88888.00 2007-05-17 17:13:43.407 137 18219.89 9.15 52749.88 88888.00 2007-05-17 17:13:43.907 137 18219.70 9.08 52749.92 88888.00 2007-05-17 17:13:44.407 137 18219.54 9.15 52749.93 88888.00 2007-05-17 17:13:44.907 137 18219.64 9.24 52749.83 88888.00 2007-05-17 17:13:45.407 137 18219.75 9.18 52749.71 88888.00 2007-05-17 17:13:45.907 137 18219.56 9.20 52749.63 88888.00 2007-05-17 17:13:46.407 137 18219.55 9.44 52749.54 88888.00 2007-05-17 17:13:46.907 137 18219.56 9.34 52749.49 88888.00 2007-05-17 17:13:47.407 137 18219.68 9.12 52749.42 88888.00 2007-05-17 17:13:47.907 137 18219.67 9.07 52749.47 88888.00 2007-05-17 17:13:48.407 137 18219.61 9.06 52749.53 88888.00 2007-05-17 17:13:48.907 137 18219.68 9.07 52749.52 88888.00 2007-05-17 17:13:49.407 137 18219.74 9.12 52749.56 88888.00 2007-05-17 17:13:49.907 137 18219.82 9.09 52749.64 88888.00 2007-05-17 17:13:50.407 137 18219.96 9.18 52749.60 88888.00 2007-05-17 17:13:50.907 137 18219.94 9.13 52749.62 88888.00 2007-05-17 17:13:51.407 137 18219.82 9.06 52749.63 88888.00 2007-05-17 17:13:51.907 137 18219.68 9.07 52749.68 88888.00 2007-05-17 17:13:52.407 137 18219.59 9.11 52749.71 88888.00 2007-05-17 17:13:52.907 137 18219.52 9.11 52749.79 88888.00 2007-05-17 17:13:53.407 137 18219.61 8.98 52749.77 88888.00 2007-05-17 17:13:53.907 137 18219.64 8.97 52749.74 88888.00 2007-05-17 17:13:54.407 137 18219.60 9.00 52749.70 88888.00 2007-05-17 17:13:54.907 137 18219.56 9.01 52749.70 88888.00 2007-05-17 17:13:55.407 137 18219.49 9.01 52749.73 88888.00 2007-05-17 17:13:55.907 137 18219.46 9.00 52749.72 88888.00 2007-05-17 17:13:56.407 137 18219.53 8.94 52749.72 88888.00 2007-05-17 17:13:56.907 137 18219.40 9.01 52749.72 88888.00 2007-05-17 17:13:57.407 137 18219.47 8.96 52749.66 88888.00 2007-05-17 17:13:57.907 137 18219.59 8.93 52749.69 88888.00 2007-05-17 17:13:58.407 137 18219.49 8.90 52749.71 88888.00 2007-05-17 17:13:58.907 137 18219.47 8.96 52749.68 88888.00 2007-05-17 17:13:59.407 137 18219.45 9.01 52749.72 88888.00 2007-05-17 17:13:59.907 137 18219.43 8.95 52749.77 88888.00 2007-05-17 17:14:00.407 137 18219.47 8.96 52749.93 88888.00 2007-05-17 17:14:00.907 137 18219.41 8.91 52749.96 88888.00 2007-05-17 17:14:01.407 137 18219.47 8.88 52749.80 88888.00 2007-05-17 17:14:01.907 137 18219.51 8.85 52749.87 88888.00 2007-05-17 17:14:02.407 137 18219.49 8.82 52749.89 88888.00 2007-05-17 17:14:02.907 137 18219.52 8.84 52749.86 88888.00 2007-05-17 17:14:03.407 137 18219.43 8.79 52749.91 88888.00 2007-05-17 17:14:03.907 137 18219.31 8.73 52749.93 88888.00 2007-05-17 17:14:04.407 137 18219.52 8.72 52749.93 88888.00 2007-05-17 17:14:04.907 137 18219.52 8.80 52749.89 88888.00 2007-05-17 17:14:05.407 137 18219.49 8.84 52749.79 88888.00 2007-05-17 17:14:05.907 137 18219.43 8.84 52749.76 88888.00 2007-05-17 17:14:06.407 137 18219.40 8.87 52749.86 88888.00 2007-05-17 17:14:06.907 137 18219.65 8.89 52749.93 88888.00 2007-05-17 17:14:07.407 137 18219.67 8.89 52749.87 88888.00 2007-05-17 17:14:07.907 137 18219.68 8.90 52749.91 88888.00 2007-05-17 17:14:08.407 137 18219.71 8.93 52749.89 88888.00 2007-05-17 17:14:08.907 137 18219.60 8.88 52749.81 88888.00 2007-05-17 17:14:09.407 137 18219.75 8.86 52749.80 88888.00 2007-05-17 17:14:09.907 137 18219.63 8.92 52749.83 88888.00 2007-05-17 17:14:10.407 137 18219.60 8.95 52749.86 88888.00 2007-05-17 17:14:10.907 137 18219.59 8.93 52749.93 88888.00 2007-05-17 17:14:11.407 137 18219.59 8.95 52750.03 88888.00 2007-05-17 17:14:11.907 137 18219.59 8.94 52750.09 88888.00 2007-05-17 17:14:12.407 137 18219.86 8.92 52749.94 88888.00 2007-05-17 17:14:12.907 137 18219.86 8.99 52750.03 88888.00 2007-05-17 17:14:13.407 137 18219.61 8.96 52750.03 88888.00 2007-05-17 17:14:13.907 137 18219.71 8.92 52750.00 88888.00 2007-05-17 17:14:14.407 137 18219.70 8.97 52749.95 88888.00 2007-05-17 17:14:14.907 137 18219.68 8.93 52749.88 88888.00 2007-05-17 17:14:15.407 137 18219.68 8.95 52749.97 88888.00 2007-05-17 17:14:15.907 137 18219.73 8.96 52750.00 88888.00 2007-05-17 17:14:16.407 137 18219.78 8.95 52750.17 88888.00 2007-05-17 17:14:16.907 137 18219.75 8.95 52750.03 88888.00 2007-05-17 17:14:17.407 137 18219.78 9.01 52749.96 88888.00 2007-05-17 17:14:17.907 137 18219.73 9.02 52749.98 88888.00 2007-05-17 17:14:18.407 137 18219.64 8.99 52749.86 88888.00 2007-05-17 17:14:18.907 137 18219.65 9.01 52749.76 88888.00 2007-05-17 17:14:19.407 137 18219.63 8.96 52749.92 88888.00 2007-05-17 17:14:19.907 137 18219.56 9.00 52749.94 88888.00 2007-05-17 17:14:20.407 137 18219.53 8.98 52749.93 88888.00 2007-05-17 17:14:20.907 137 18219.49 8.98 52749.97 88888.00 2007-05-17 17:14:21.407 137 18219.47 8.99 52750.04 88888.00 2007-05-17 17:14:21.907 137 18219.50 8.93 52750.03 88888.00 2007-05-17 17:14:22.407 137 18219.49 8.95 52750.14 88888.00 2007-05-17 17:14:22.907 137 18219.45 8.94 52750.30 88888.00 2007-05-17 17:14:23.407 137 18219.33 8.98 52750.24 88888.00 2007-05-17 17:14:23.907 137 18219.43 9.01 52750.14 88888.00 2007-05-17 17:14:24.407 137 18219.38 9.06 52750.03 88888.00 2007-05-17 17:14:24.907 137 18219.36 8.96 52750.11 88888.00 2007-05-17 17:14:25.407 137 18219.30 8.97 52750.31 88888.00 2007-05-17 17:14:25.907 137 18219.17 9.03 52750.19 88888.00 2007-05-17 17:14:26.407 137 18219.21 9.03 52750.14 88888.00 2007-05-17 17:14:26.907 137 18219.12 9.02 52750.19 88888.00 2007-05-17 17:14:27.407 137 18219.02 9.00 52750.12 88888.00 2007-05-17 17:14:27.907 137 18218.92 9.00 52750.08 88888.00 2007-05-17 17:14:28.407 137 18219.07 9.06 52750.14 88888.00 2007-05-17 17:14:28.907 137 18219.09 8.97 52750.15 88888.00 2007-05-17 17:14:29.407 137 18219.03 9.00 52750.12 88888.00 2007-05-17 17:14:29.907 137 18219.01 9.04 52750.10 88888.00 2007-05-17 17:14:30.407 137 18219.05 8.97 52750.10 88888.00 2007-05-17 17:14:30.907 137 18219.06 8.94 52750.07 88888.00 2007-05-17 17:14:31.407 137 18219.12 8.94 52750.16 88888.00 2007-05-17 17:14:31.907 137 18219.13 8.94 52750.23 88888.00 2007-05-17 17:14:32.407 137 18219.17 9.00 52750.17 88888.00 2007-05-17 17:14:32.907 137 18219.22 9.11 52750.09 88888.00 2007-05-17 17:14:33.407 137 18219.20 9.18 52750.12 88888.00 2007-05-17 17:14:33.907 137 18219.11 9.19 52750.11 88888.00 2007-05-17 17:14:34.407 137 18219.17 9.33 52750.09 88888.00 2007-05-17 17:14:34.907 137 18219.20 9.43 52750.03 88888.00 2007-05-17 17:14:35.407 137 18219.17 9.21 52749.88 88888.00 2007-05-17 17:14:35.907 137 18219.22 9.13 52749.95 88888.00 2007-05-17 17:14:36.407 137 18219.18 9.05 52750.09 88888.00 2007-05-17 17:14:36.907 137 18219.16 9.00 52750.17 88888.00 2007-05-17 17:14:37.407 137 18219.20 8.99 52750.26 88888.00 2007-05-17 17:14:37.907 137 18219.24 8.99 52750.31 88888.00 2007-05-17 17:14:38.407 137 18219.24 8.92 52750.17 88888.00 2007-05-17 17:14:38.907 137 18219.40 8.86 52750.05 88888.00 2007-05-17 17:14:39.407 137 18219.40 8.95 52750.07 88888.00 2007-05-17 17:14:39.907 137 18219.51 9.03 52750.23 88888.00 2007-05-17 17:14:40.407 137 18219.47 9.07 52750.12 88888.00 2007-05-17 17:14:40.907 137 18219.32 9.03 52750.09 88888.00 2007-05-17 17:14:41.407 137 18219.32 9.04 52750.07 88888.00 2007-05-17 17:14:41.907 137 18219.33 9.01 52750.03 88888.00 2007-05-17 17:14:42.407 137 18219.30 9.02 52750.04 88888.00 2007-05-17 17:14:42.907 137 18219.32 8.96 52750.12 88888.00 2007-05-17 17:14:43.407 137 18219.52 8.98 52750.17 88888.00 2007-05-17 17:14:43.907 137 18219.61 9.02 52750.30 88888.00 2007-05-17 17:14:44.407 137 18219.47 9.13 52750.27 88888.00 2007-05-17 17:14:44.907 137 18219.43 9.10 52750.27 88888.00 2007-05-17 17:14:45.407 137 18219.45 9.03 52750.32 88888.00 2007-05-17 17:14:45.907 137 18219.47 9.04 52750.30 88888.00 2007-05-17 17:14:46.407 137 18219.47 9.05 52750.29 88888.00 2007-05-17 17:14:46.907 137 18219.53 8.99 52750.23 88888.00 2007-05-17 17:14:47.407 137 18219.70 8.97 52750.08 88888.00 2007-05-17 17:14:47.907 137 18219.56 9.02 52750.15 88888.00 2007-05-17 17:14:48.407 137 18219.68 9.05 52750.14 88888.00 2007-05-17 17:14:48.907 137 18219.62 9.03 52750.07 88888.00 2007-05-17 17:14:49.407 137 18219.56 9.04 52749.97 88888.00 2007-05-17 17:14:49.907 137 18219.59 9.08 52750.14 88888.00 2007-05-17 17:14:50.407 137 18219.54 9.05 52750.20 88888.00 2007-05-17 17:14:50.907 137 18219.74 9.06 52750.14 88888.00 2007-05-17 17:14:51.407 137 18219.60 9.08 52750.09 88888.00 2007-05-17 17:14:51.907 137 18219.59 9.07 52750.17 88888.00 2007-05-17 17:14:52.407 137 18219.51 9.11 52750.17 88888.00 2007-05-17 17:14:52.907 137 18219.52 9.16 52750.08 88888.00 2007-05-17 17:14:53.407 137 18219.53 9.24 52750.21 88888.00 2007-05-17 17:14:53.907 137 18219.46 9.18 52750.15 88888.00 2007-05-17 17:14:54.407 137 18219.43 9.07 52750.02 88888.00 2007-05-17 17:14:54.907 137 18219.39 9.02 52749.91 88888.00 2007-05-17 17:14:55.407 137 18219.36 9.03 52749.92 88888.00 2007-05-17 17:14:55.907 137 18219.39 9.11 52749.91 88888.00 2007-05-17 17:14:56.407 137 18219.51 9.11 52749.96 88888.00 2007-05-17 17:14:56.907 137 18219.70 9.11 52750.08 88888.00 2007-05-17 17:14:57.407 137 18219.72 9.09 52750.06 88888.00 2007-05-17 17:14:57.907 137 18219.75 9.05 52750.03 88888.00 2007-05-17 17:14:58.407 137 18219.70 9.07 52750.05 88888.00 2007-05-17 17:14:58.907 137 18219.57 9.13 52750.04 88888.00 2007-05-17 17:14:59.407 137 18219.74 9.24 52750.07 88888.00 2007-05-17 17:14:59.907 137 18219.66 9.27 52750.12 88888.00 2007-05-17 17:15:00.407 137 18219.64 9.29 52750.14 88888.00 2007-05-17 17:15:00.907 137 18219.73 9.23 52750.12 88888.00 2007-05-17 17:15:01.407 137 18219.67 9.23 52750.08 88888.00 2007-05-17 17:15:01.907 137 18219.64 9.23 52750.06 88888.00 2007-05-17 17:15:02.407 137 18219.62 9.16 52750.00 88888.00 2007-05-17 17:15:02.907 137 18219.71 9.16 52749.94 88888.00 2007-05-17 17:15:03.407 137 18219.85 9.19 52749.96 88888.00 2007-05-17 17:15:03.907 137 18219.72 9.25 52750.16 88888.00 2007-05-17 17:15:04.407 137 18219.65 9.28 52750.16 88888.00 2007-05-17 17:15:04.907 137 18219.70 9.09 52749.98 88888.00 2007-05-17 17:15:05.407 137 18219.82 8.99 52749.95 88888.00 2007-05-17 17:15:05.907 137 18219.85 9.06 52749.95 88888.00 2007-05-17 17:15:06.407 137 18219.93 9.01 52749.96 88888.00 2007-05-17 17:15:06.907 137 18219.92 9.05 52750.00 88888.00 2007-05-17 17:15:07.407 137 18219.95 9.15 52749.99 88888.00 2007-05-17 17:15:07.907 137 18219.76 9.14 52749.98 88888.00 2007-05-17 17:15:08.407 137 18219.72 9.23 52750.00 88888.00 2007-05-17 17:15:08.907 137 18219.84 9.13 52749.99 88888.00 2007-05-17 17:15:09.407 137 18219.77 9.14 52749.96 88888.00 2007-05-17 17:15:09.907 137 18219.96 9.22 52749.85 88888.00 2007-05-17 17:15:10.407 137 18219.81 9.22 52749.93 88888.00 2007-05-17 17:15:10.907 137 18219.66 9.14 52749.74 88888.00 2007-05-17 17:15:11.407 137 18219.63 9.11 52749.91 88888.00 2007-05-17 17:15:11.907 137 18219.55 9.19 52750.11 88888.00 2007-05-17 17:15:12.407 137 18219.39 9.15 52750.00 88888.00 2007-05-17 17:15:12.907 137 18219.46 9.14 52749.96 88888.00 2007-05-17 17:15:13.407 137 18219.49 9.18 52749.97 88888.00 2007-05-17 17:15:13.907 137 18219.41 9.19 52750.03 88888.00 2007-05-17 17:15:14.407 137 18219.55 9.25 52750.02 88888.00 2007-05-17 17:15:14.907 137 18219.36 9.32 52750.02 88888.00 2007-05-17 17:15:15.407 137 18219.33 9.29 52750.00 88888.00 2007-05-17 17:15:15.907 137 18219.38 9.29 52749.98 88888.00 2007-05-17 17:15:16.407 137 18219.44 9.36 52749.94 88888.00 2007-05-17 17:15:16.907 137 18219.41 9.25 52749.99 88888.00 2007-05-17 17:15:17.407 137 18219.34 9.25 52750.00 88888.00 2007-05-17 17:15:17.907 137 18219.35 9.23 52750.03 88888.00 2007-05-17 17:15:18.407 137 18219.35 9.25 52750.11 88888.00 2007-05-17 17:15:18.907 137 18219.40 9.27 52750.08 88888.00 2007-05-17 17:15:19.407 137 18219.44 9.21 52750.05 88888.00 2007-05-17 17:15:19.907 137 18219.50 9.26 52749.94 88888.00 2007-05-17 17:15:20.407 137 18219.45 9.35 52749.85 88888.00 2007-05-17 17:15:20.907 137 18219.38 9.38 52749.85 88888.00 2007-05-17 17:15:21.407 137 18219.40 9.42 52750.00 88888.00 2007-05-17 17:15:21.907 137 18219.49 9.44 52749.89 88888.00 2007-05-17 17:15:22.407 137 18219.52 9.40 52749.76 88888.00 2007-05-17 17:15:22.907 137 18219.43 9.36 52749.80 88888.00 2007-05-17 17:15:23.407 137 18219.42 9.44 52749.88 88888.00 2007-05-17 17:15:23.907 137 18219.43 9.36 52749.98 88888.00 2007-05-17 17:15:24.407 137 18219.42 9.36 52750.02 88888.00 2007-05-17 17:15:24.907 137 18219.34 9.40 52749.97 88888.00 2007-05-17 17:15:25.407 137 18219.56 9.42 52749.97 88888.00 2007-05-17 17:15:25.907 137 18219.63 9.43 52750.02 88888.00 2007-05-17 17:15:26.407 137 18219.66 9.39 52749.97 88888.00 2007-05-17 17:15:26.907 137 18219.55 9.40 52749.97 88888.00 2007-05-17 17:15:27.407 137 18219.51 9.40 52749.94 88888.00 2007-05-17 17:15:27.907 137 18219.57 9.37 52750.07 88888.00 2007-05-17 17:15:28.407 137 18219.64 9.38 52750.00 88888.00 2007-05-17 17:15:28.907 137 18219.62 9.37 52750.03 88888.00 2007-05-17 17:15:29.407 137 18219.52 9.39 52749.98 88888.00 2007-05-17 17:15:29.907 137 18219.57 9.36 52750.09 88888.00 2007-05-17 17:15:30.407 137 18219.59 9.35 52750.21 88888.00 2007-05-17 17:15:30.907 137 18219.65 9.37 52750.06 88888.00 2007-05-17 17:15:31.407 137 18219.67 9.53 52749.87 88888.00 2007-05-17 17:15:31.907 137 18219.70 9.75 52749.87 88888.00 2007-05-17 17:15:32.407 137 18219.70 9.75 52749.84 88888.00 2007-05-17 17:15:32.907 137 18219.64 9.64 52749.89 88888.00 2007-05-17 17:15:33.407 137 18219.64 9.42 52749.93 88888.00 2007-05-17 17:15:33.907 137 18219.87 9.24 52750.06 88888.00 2007-05-17 17:15:34.407 137 18219.86 9.22 52750.15 88888.00 2007-05-17 17:15:34.907 137 18219.77 9.19 52750.17 88888.00 2007-05-17 17:15:35.407 137 18219.84 9.21 52750.24 88888.00 2007-05-17 17:15:35.907 137 18219.74 9.25 52750.18 88888.00 2007-05-17 17:15:36.407 137 18219.67 9.21 52750.17 88888.00 2007-05-17 17:15:36.907 137 18219.60 9.21 52750.20 88888.00 2007-05-17 17:15:37.407 137 18219.61 9.28 52750.20 88888.00 2007-05-17 17:15:37.907 137 18219.61 9.27 52750.28 88888.00 2007-05-17 17:15:38.407 137 18219.59 9.14 52750.24 88888.00 2007-05-17 17:15:38.907 137 18219.51 9.15 52750.21 88888.00 2007-05-17 17:15:39.407 137 18219.56 9.04 52750.27 88888.00 2007-05-17 17:15:39.907 137 18219.52 9.02 52750.21 88888.00 2007-05-17 17:15:40.407 137 18219.59 9.11 52750.22 88888.00 2007-05-17 17:15:40.907 137 18219.62 9.10 52750.07 88888.00 2007-05-17 17:15:41.407 137 18219.55 9.07 52750.08 88888.00 2007-05-17 17:15:41.907 137 18219.47 9.05 52750.07 88888.00 2007-05-17 17:15:42.407 137 18219.33 9.00 52750.12 88888.00 2007-05-17 17:15:42.907 137 18219.34 9.01 52749.93 88888.00 2007-05-17 17:15:43.407 137 18219.39 9.11 52749.86 88888.00 2007-05-17 17:15:43.907 137 18219.41 9.05 52749.86 88888.00 2007-05-17 17:15:44.407 137 18219.35 9.05 52749.85 88888.00 2007-05-17 17:15:44.907 137 18219.33 8.96 52749.82 88888.00 2007-05-17 17:15:45.407 137 18219.30 8.93 52749.77 88888.00 2007-05-17 17:15:45.907 137 18219.32 8.97 52749.85 88888.00 2007-05-17 17:15:46.407 137 18219.32 8.98 52749.92 88888.00 2007-05-17 17:15:46.907 137 18219.22 9.04 52749.88 88888.00 2007-05-17 17:15:47.407 137 18219.34 9.05 52749.75 88888.00 2007-05-17 17:15:47.907 137 18219.36 9.09 52749.76 88888.00 2007-05-17 17:15:48.407 137 18219.30 9.31 52749.66 88888.00 2007-05-17 17:15:48.907 137 18219.22 9.01 52749.68 88888.00 2007-05-17 17:15:49.407 137 18219.30 8.92 52749.71 88888.00 2007-05-17 17:15:49.907 137 18219.38 8.93 52749.59 88888.00 2007-05-17 17:15:50.407 137 18219.36 8.87 52749.42 88888.00 2007-05-17 17:15:50.907 137 18219.33 8.84 52749.42 88888.00 2007-05-17 17:15:51.407 137 18219.38 8.87 52749.53 88888.00 2007-05-17 17:15:51.907 137 18219.31 8.88 52749.76 88888.00 2007-05-17 17:15:52.407 137 18219.28 8.89 52749.86 88888.00 2007-05-17 17:15:52.907 137 18219.32 8.99 52749.77 88888.00 2007-05-17 17:15:53.407 137 18219.29 9.06 52749.71 88888.00 2007-05-17 17:15:53.907 137 18219.28 9.05 52749.69 88888.00 2007-05-17 17:15:54.407 137 18219.22 8.95 52749.59 88888.00 2007-05-17 17:15:54.907 137 18219.20 8.89 52749.52 88888.00 2007-05-17 17:15:55.407 137 18219.20 8.93 52749.51 88888.00 2007-05-17 17:15:55.907 137 18219.33 8.93 52749.57 88888.00 2007-05-17 17:15:56.407 137 18219.35 8.96 52749.50 88888.00 2007-05-17 17:15:56.907 137 18219.28 8.94 52749.62 88888.00 2007-05-17 17:15:57.407 137 18219.35 8.90 52749.83 88888.00 2007-05-17 17:15:57.907 137 18219.36 8.92 52749.88 88888.00 2007-05-17 17:15:58.407 137 18219.38 8.84 52749.86 88888.00 2007-05-17 17:15:58.907 137 18219.14 8.78 52749.77 88888.00 2007-05-17 17:15:59.407 137 18219.05 8.79 52749.86 88888.00 2007-05-17 17:15:59.907 137 18219.01 8.80 52749.87 88888.00 2007-05-17 17:16:00.407 137 18219.05 8.86 52749.92 88888.00 2007-05-17 17:16:00.907 137 18219.10 8.94 52749.98 88888.00 2007-05-17 17:16:01.407 137 18219.05 8.97 52749.79 88888.00 2007-05-17 17:16:01.907 137 18219.03 8.84 52749.62 88888.00 2007-05-17 17:16:02.407 137 18219.08 8.78 52749.52 88888.00 2007-05-17 17:16:02.907 137 18219.12 8.78 52749.52 88888.00 2007-05-17 17:16:03.407 137 18219.08 8.75 52749.85 88888.00 2007-05-17 17:16:03.907 137 18219.07 8.74 52749.89 88888.00 2007-05-17 17:16:04.407 137 18219.03 8.73 52750.00 88888.00 2007-05-17 17:16:04.907 137 18218.99 8.76 52750.04 88888.00 2007-05-17 17:16:05.407 137 18219.10 8.77 52749.97 88888.00 2007-05-17 17:16:05.907 137 18219.21 8.74 52749.89 88888.00 2007-05-17 17:16:06.407 137 18219.06 8.70 52749.88 88888.00 2007-05-17 17:16:06.907 137 18219.07 8.71 52749.88 88888.00 2007-05-17 17:16:07.407 137 18219.02 8.70 52749.65 88888.00 2007-05-17 17:16:07.907 137 18219.09 8.65 52749.60 88888.00 2007-05-17 17:16:08.407 137 18219.05 8.68 52749.72 88888.00 2007-05-17 17:16:08.907 137 18219.02 8.60 52749.77 88888.00 2007-05-17 17:16:09.407 137 18218.94 8.59 52749.79 88888.00 2007-05-17 17:16:09.907 137 18218.91 8.66 52749.75 88888.00 2007-05-17 17:16:10.407 137 18218.97 8.62 52749.85 88888.00 2007-05-17 17:16:10.907 137 18218.99 8.62 52749.99 88888.00 2007-05-17 17:16:11.407 137 18219.07 8.68 52749.75 88888.00 2007-05-17 17:16:11.907 137 18219.06 8.68 52749.86 88888.00 2007-05-17 17:16:12.407 137 18218.97 8.62 52750.06 88888.00 2007-05-17 17:16:12.907 137 18218.92 8.53 52750.03 88888.00 2007-05-17 17:16:13.407 137 18219.03 8.56 52750.05 88888.00 2007-05-17 17:16:13.907 137 18218.95 8.62 52750.04 88888.00 2007-05-17 17:16:14.407 137 18218.92 8.59 52750.08 88888.00 2007-05-17 17:16:14.907 137 18218.89 8.56 52749.91 88888.00 2007-05-17 17:16:15.407 137 18218.96 8.54 52749.75 88888.00 2007-05-17 17:16:15.907 137 18219.00 8.54 52749.73 88888.00 2007-05-17 17:16:16.407 137 18219.09 8.57 52749.97 88888.00 2007-05-17 17:16:16.907 137 18219.18 8.47 52749.93 88888.00 2007-05-17 17:16:17.407 137 18219.14 8.45 52749.88 88888.00 2007-05-17 17:16:17.907 137 18219.11 8.44 52749.86 88888.00 2007-05-17 17:16:18.407 137 18219.14 8.46 52749.85 88888.00 2007-05-17 17:16:18.907 137 18219.05 8.52 52749.88 88888.00 2007-05-17 17:16:19.407 137 18218.98 8.57 52749.91 88888.00 2007-05-17 17:16:19.907 137 18219.01 8.66 52749.63 88888.00 2007-05-17 17:16:20.407 137 18219.11 8.71 52749.57 88888.00 2007-05-17 17:16:20.907 137 18219.08 8.59 52749.65 88888.00 2007-05-17 17:16:21.407 137 18219.08 8.56 52749.89 88888.00 2007-05-17 17:16:21.907 137 18219.00 8.58 52749.83 88888.00 2007-05-17 17:16:22.407 137 18218.98 8.58 52749.84 88888.00 2007-05-17 17:16:22.907 137 18219.07 8.49 52749.75 88888.00 2007-05-17 17:16:23.407 137 18219.02 8.44 52749.62 88888.00 2007-05-17 17:16:23.907 137 18219.08 8.53 52749.82 88888.00 2007-05-17 17:16:24.407 137 18219.24 8.48 52749.91 88888.00 2007-05-17 17:16:24.907 137 18219.35 8.52 52749.88 88888.00 2007-05-17 17:16:25.407 137 18219.40 8.55 52749.91 88888.00 2007-05-17 17:16:25.907 137 18219.33 8.61 52749.86 88888.00 2007-05-17 17:16:26.407 137 18219.23 8.70 52750.05 88888.00 2007-05-17 17:16:26.907 137 18219.18 8.53 52750.16 88888.00 2007-05-17 17:16:27.407 137 18219.12 8.46 52750.09 88888.00 2007-05-17 17:16:27.907 137 18219.24 8.45 52749.99 88888.00 2007-05-17 17:16:28.407 137 18219.25 8.53 52749.94 88888.00 2007-05-17 17:16:28.907 137 18219.30 8.61 52749.84 88888.00 2007-05-17 17:16:29.407 137 18219.32 8.58 52749.76 88888.00 2007-05-17 17:16:29.907 137 18219.32 8.55 52749.74 88888.00 2007-05-17 17:16:30.407 137 18219.23 8.45 52749.71 88888.00 2007-05-17 17:16:30.907 137 18219.22 8.41 52749.77 88888.00 2007-05-17 17:16:31.407 137 18219.24 8.42 52749.80 88888.00 2007-05-17 17:16:31.907 137 18219.21 8.44 52749.81 88888.00 2007-05-17 17:16:32.407 137 18219.14 8.46 52749.86 88888.00 2007-05-17 17:16:32.907 137 18219.13 8.47 52749.96 88888.00 2007-05-17 17:16:33.407 137 18219.07 8.55 52749.79 88888.00 2007-05-17 17:16:33.907 137 18219.12 8.49 52749.68 88888.00 2007-05-17 17:16:34.407 137 18219.12 8.39 52749.61 88888.00 2007-05-17 17:16:34.907 137 18219.10 8.44 52749.70 88888.00 2007-05-17 17:16:35.407 137 18219.22 8.52 52749.83 88888.00 2007-05-17 17:16:35.907 137 18219.21 8.44 52749.83 88888.00 2007-05-17 17:16:36.407 137 18219.30 8.37 52749.80 88888.00 2007-05-17 17:16:36.907 137 18219.17 8.37 52749.83 88888.00 2007-05-17 17:16:37.407 137 18219.11 8.36 52749.75 88888.00 2007-05-17 17:16:37.907 137 18219.11 8.38 52749.77 88888.00 2007-05-17 17:16:38.407 137 18219.24 8.39 52749.88 88888.00 2007-05-17 17:16:38.907 137 18219.24 8.43 52749.79 88888.00 2007-05-17 17:16:39.407 137 18219.25 8.54 52749.76 88888.00 2007-05-17 17:16:39.907 137 18219.25 8.53 52749.75 88888.00 2007-05-17 17:16:40.407 137 18219.34 8.49 52749.80 88888.00 2007-05-17 17:16:40.907 137 18219.36 8.36 52749.80 88888.00 2007-05-17 17:16:41.407 137 18219.20 8.23 52749.75 88888.00 2007-05-17 17:16:41.907 137 18219.29 8.29 52749.72 88888.00 2007-05-17 17:16:42.407 137 18219.39 8.34 52749.80 88888.00 2007-05-17 17:16:42.907 137 18219.28 8.36 52749.79 88888.00 2007-05-17 17:16:43.407 137 18219.22 8.40 52749.74 88888.00 2007-05-17 17:16:43.907 137 18219.21 8.37 52749.70 88888.00 2007-05-17 17:16:44.407 137 18219.29 8.44 52749.65 88888.00 2007-05-17 17:16:44.907 137 18219.32 8.46 52749.86 88888.00 2007-05-17 17:16:45.407 137 18219.32 8.44 52749.95 88888.00 2007-05-17 17:16:45.907 137 18219.34 8.42 52749.97 88888.00 2007-05-17 17:16:46.407 137 18219.36 8.39 52749.88 88888.00 2007-05-17 17:16:46.907 137 18219.40 8.35 52749.87 88888.00 2007-05-17 17:16:47.407 137 18219.38 8.38 52749.84 88888.00 2007-05-17 17:16:47.907 137 18219.38 8.35 52749.75 88888.00 2007-05-17 17:16:48.407 137 18219.42 8.36 52749.83 88888.00 2007-05-17 17:16:48.907 137 18219.49 8.43 52749.81 88888.00 2007-05-17 17:16:49.407 137 18219.39 8.34 52749.84 88888.00 2007-05-17 17:16:49.907 137 18219.45 8.34 52749.80 88888.00 2007-05-17 17:16:50.407 137 18219.45 8.43 52749.85 88888.00 2007-05-17 17:16:50.907 137 18219.38 8.42 52749.92 88888.00 2007-05-17 17:16:51.407 137 18219.33 8.36 52749.85 88888.00 2007-05-17 17:16:51.907 137 18219.32 8.33 52749.79 88888.00 2007-05-17 17:16:52.407 137 18219.28 8.31 52749.75 88888.00 2007-05-17 17:16:52.907 137 18219.38 8.34 52749.95 88888.00 2007-05-17 17:16:53.407 137 18219.46 8.38 52749.87 88888.00 2007-05-17 17:16:53.907 137 18219.46 8.42 52749.82 88888.00 2007-05-17 17:16:54.407 137 18219.50 8.47 52749.82 88888.00 2007-05-17 17:16:54.907 137 18219.49 8.41 52749.89 88888.00 2007-05-17 17:16:55.407 137 18219.52 8.34 52749.97 88888.00 2007-05-17 17:16:55.907 137 18219.65 8.34 52749.85 88888.00 2007-05-17 17:16:56.407 137 18219.60 8.33 52749.70 88888.00 2007-05-17 17:16:56.907 137 18219.60 8.33 52749.59 88888.00 2007-05-17 17:16:57.407 137 18219.60 8.33 52749.61 88888.00 2007-05-17 17:16:57.907 137 18219.66 8.38 52749.81 88888.00 2007-05-17 17:16:58.407 137 18219.63 8.33 52749.86 88888.00 2007-05-17 17:16:58.907 137 18219.43 8.29 52749.76 88888.00 2007-05-17 17:16:59.407 137 18219.54 8.36 52749.61 88888.00 2007-05-17 17:16:59.907 137 18219.73 8.33 52749.81 88888.00 2007-05-17 17:17:00.407 137 18219.74 8.32 52749.87 88888.00 2007-05-17 17:17:00.907 137 18219.72 8.34 52749.93 88888.00 2007-05-17 17:17:01.407 137 18219.82 8.37 52749.85 88888.00 2007-05-17 17:17:01.907 137 18220.03 8.39 52749.88 88888.00 2007-05-17 17:17:02.407 137 18219.96 8.35 52749.79 88888.00 2007-05-17 17:17:02.907 137 18219.79 8.36 52749.77 88888.00 2007-05-17 17:17:03.407 137 18219.85 8.38 52749.87 88888.00 2007-05-17 17:17:03.907 137 18219.87 8.40 52749.88 88888.00 2007-05-17 17:17:04.407 137 18219.82 8.36 52749.93 88888.00 2007-05-17 17:17:04.907 137 18219.81 8.37 52750.03 88888.00 2007-05-17 17:17:05.407 137 18219.87 8.43 52749.94 88888.00 2007-05-17 17:17:05.907 137 18219.87 8.43 52749.96 88888.00 2007-05-17 17:17:06.407 137 18219.87 8.49 52750.02 88888.00 2007-05-17 17:17:06.907 137 18219.85 8.48 52750.14 88888.00 2007-05-17 17:17:07.407 137 18219.74 8.49 52749.97 88888.00 2007-05-17 17:17:07.907 137 18219.77 8.52 52749.93 88888.00 2007-05-17 17:17:08.407 137 18219.76 8.57 52749.81 88888.00 2007-05-17 17:17:08.907 137 18219.73 8.59 52749.49 88888.00 2007-05-17 17:17:09.407 137 18219.78 8.54 52749.37 88888.00 2007-05-17 17:17:09.907 137 18219.82 8.49 52749.58 88888.00 2007-05-17 17:17:10.407 137 18219.95 8.56 52749.77 88888.00 2007-05-17 17:17:10.907 137 18219.88 8.58 52749.89 88888.00 2007-05-17 17:17:11.407 137 18219.87 8.62 52749.93 88888.00 2007-05-17 17:17:11.907 137 18219.79 8.62 52749.80 88888.00 2007-05-17 17:17:12.407 137 18219.94 8.66 52749.64 88888.00 2007-05-17 17:17:12.907 137 18219.85 8.67 52749.64 88888.00 2007-05-17 17:17:13.407 137 18219.79 8.90 52749.75 88888.00 2007-05-17 17:17:13.907 137 18219.94 8.82 52749.80 88888.00 2007-05-17 17:17:14.407 137 18219.87 8.61 52749.80 88888.00 2007-05-17 17:17:14.907 137 18219.83 8.54 52749.88 88888.00 2007-05-17 17:17:15.407 137 18219.86 8.69 52749.79 88888.00 2007-05-17 17:17:15.907 137 18219.89 8.75 52749.52 88888.00 2007-05-17 17:17:16.407 137 18219.96 8.70 52749.53 88888.00 2007-05-17 17:17:16.907 137 18219.87 8.78 52749.54 88888.00 2007-05-17 17:17:17.407 137 18219.72 8.75 52749.47 88888.00 2007-05-17 17:17:17.907 137 18219.75 8.68 52749.39 88888.00 2007-05-17 17:17:18.407 137 18219.89 8.66 52749.49 88888.00 2007-05-17 17:17:18.907 137 18219.95 8.65 52749.63 88888.00 2007-05-17 17:17:19.407 137 18219.84 8.69 52749.87 88888.00 2007-05-17 17:17:19.907 137 18220.00 8.70 52749.88 88888.00 2007-05-17 17:17:20.407 137 18220.04 8.77 52749.87 88888.00 2007-05-17 17:17:20.907 137 18220.03 8.82 52749.98 88888.00 2007-05-17 17:17:21.407 137 18220.05 8.93 52749.92 88888.00 2007-05-17 17:17:21.907 137 18220.06 8.91 52749.92 88888.00 2007-05-17 17:17:22.407 137 18220.14 8.92 52749.99 88888.00 2007-05-17 17:17:22.907 137 18220.12 8.94 52749.93 88888.00 2007-05-17 17:17:23.407 137 18220.12 8.95 52749.83 88888.00 2007-05-17 17:17:23.907 137 18220.11 8.94 52749.66 88888.00 2007-05-17 17:17:24.407 137 18220.03 9.01 52749.61 88888.00 2007-05-17 17:17:24.907 137 18219.94 8.95 52749.91 88888.00 2007-05-17 17:17:25.407 137 18220.03 8.94 52749.84 88888.00 2007-05-17 17:17:25.907 137 18219.95 8.95 52750.06 88888.00 2007-05-17 17:17:26.407 137 18219.75 8.99 52750.08 88888.00 2007-05-17 17:17:26.907 137 18219.71 8.95 52749.95 88888.00 2007-05-17 17:17:27.407 137 18219.68 8.92 52749.96 88888.00 2007-05-17 17:17:27.907 137 18219.68 8.98 52749.82 88888.00 2007-05-17 17:17:28.407 137 18219.67 9.09 52749.74 88888.00 2007-05-17 17:17:28.907 137 18219.83 9.38 52749.87 88888.00 2007-05-17 17:17:29.407 137 18219.87 9.48 52749.94 88888.00 2007-05-17 17:17:29.907 137 18219.95 9.21 52749.89 88888.00 2007-05-17 17:17:30.407 137 18220.00 8.93 52749.68 88888.00 2007-05-17 17:17:30.907 137 18219.93 8.85 52749.63 88888.00 2007-05-17 17:17:31.407 137 18219.92 8.88 52749.70 88888.00 2007-05-17 17:17:31.907 137 18220.03 8.98 52749.83 88888.00 2007-05-17 17:17:32.407 137 18219.95 9.02 52749.87 88888.00 2007-05-17 17:17:32.907 137 18219.94 8.92 52749.96 88888.00 2007-05-17 17:17:33.407 137 18219.84 8.85 52749.87 88888.00 2007-05-17 17:17:33.907 137 18219.95 8.81 52749.82 88888.00 2007-05-17 17:17:34.407 137 18219.96 8.70 52749.73 88888.00 2007-05-17 17:17:34.907 137 18219.96 8.71 52749.59 88888.00 2007-05-17 17:17:35.407 137 18219.92 8.74 52749.70 88888.00 2007-05-17 17:17:35.907 137 18219.87 8.79 52749.82 88888.00 2007-05-17 17:17:36.407 137 18219.97 8.76 52749.86 88888.00 2007-05-17 17:17:36.907 137 18220.12 8.73 52749.85 88888.00 2007-05-17 17:17:37.407 137 18220.17 8.63 52749.77 88888.00 2007-05-17 17:17:37.907 137 18220.18 8.65 52749.82 88888.00 2007-05-17 17:17:38.407 137 18220.28 8.68 52749.97 88888.00 2007-05-17 17:17:38.907 137 18220.31 8.63 52749.87 88888.00 2007-05-17 17:17:39.407 137 18220.28 8.65 52749.53 88888.00 2007-05-17 17:17:39.907 137 18220.27 8.70 52749.64 88888.00 2007-05-17 17:17:40.407 137 18220.26 8.77 52749.84 88888.00 2007-05-17 17:17:40.907 137 18220.28 8.70 52749.85 88888.00 2007-05-17 17:17:41.407 137 18220.33 8.67 52749.77 88888.00 2007-05-17 17:17:41.907 137 18220.31 8.66 52749.66 88888.00 2007-05-17 17:17:42.407 137 18220.28 8.72 52749.63 88888.00 2007-05-17 17:17:42.907 137 18220.33 8.71 52749.66 88888.00 2007-05-17 17:17:43.407 137 18220.22 8.71 52749.79 88888.00 2007-05-17 17:17:43.907 137 18220.21 8.73 52749.91 88888.00 2007-05-17 17:17:44.407 137 18220.38 8.71 52749.85 88888.00 2007-05-17 17:17:44.907 137 18220.39 8.78 52749.76 88888.00 2007-05-17 17:17:45.407 137 18220.23 8.78 52749.72 88888.00 2007-05-17 17:17:45.907 137 18220.38 8.74 52749.74 88888.00 2007-05-17 17:17:46.407 137 18220.38 8.69 52749.88 88888.00 2007-05-17 17:17:46.907 137 18220.41 8.68 52749.91 88888.00 2007-05-17 17:17:47.407 137 18220.41 8.56 52749.84 88888.00 2007-05-17 17:17:47.907 137 18220.35 8.61 52749.89 88888.00 2007-05-17 17:17:48.407 137 18220.40 8.76 52749.85 88888.00 2007-05-17 17:17:48.907 137 18220.43 8.68 52749.85 88888.00 2007-05-17 17:17:49.407 137 18220.39 8.59 52749.75 88888.00 2007-05-17 17:17:49.907 137 18220.37 8.57 52749.84 88888.00 2007-05-17 17:17:50.407 137 18220.42 8.47 52749.94 88888.00 2007-05-17 17:17:50.907 137 18220.43 8.52 52749.93 88888.00 2007-05-17 17:17:51.407 137 18220.47 8.51 52749.86 88888.00 2007-05-17 17:17:51.907 137 18220.43 8.47 52749.87 88888.00 2007-05-17 17:17:52.407 137 18220.36 8.44 52749.70 88888.00 2007-05-17 17:17:52.907 137 18220.35 8.46 52749.74 88888.00 2007-05-17 17:17:53.407 137 18220.46 8.43 52749.89 88888.00 2007-05-17 17:17:53.907 137 18220.44 8.39 52749.91 88888.00 2007-05-17 17:17:54.407 137 18220.46 8.40 52749.91 88888.00 2007-05-17 17:17:54.907 137 18220.52 8.47 52749.86 88888.00 2007-05-17 17:17:55.407 137 18220.50 8.54 52749.88 88888.00 2007-05-17 17:17:55.907 137 18220.41 8.54 52749.92 88888.00 2007-05-17 17:17:56.407 137 18220.48 8.52 52749.84 88888.00 2007-05-17 17:17:56.907 137 18220.48 8.46 52749.93 88888.00 2007-05-17 17:17:57.407 137 18220.53 8.45 52750.06 88888.00 2007-05-17 17:17:57.907 137 18220.39 8.54 52750.07 88888.00 2007-05-17 17:17:58.407 137 18220.43 8.45 52749.98 88888.00 2007-05-17 17:17:58.907 137 18220.46 8.45 52749.99 88888.00 2007-05-17 17:17:59.407 137 18220.50 8.38 52749.95 88888.00 2007-05-17 17:17:59.907 137 18220.55 8.36 52749.87 88888.00 2007-05-17 17:18:00.407 137 18220.61 8.40 52749.99 88888.00 2007-05-17 17:18:00.907 137 18220.54 8.42 52749.99 88888.00 2007-05-17 17:18:01.407 137 18220.48 8.42 52749.86 88888.00 2007-05-17 17:18:01.907 137 18220.50 8.34 52749.88 88888.00 2007-05-17 17:18:02.407 137 18220.52 8.35 52749.89 88888.00 2007-05-17 17:18:02.907 137 18220.62 8.41 52749.92 88888.00 2007-05-17 17:18:03.407 137 18220.59 8.39 52749.98 88888.00 2007-05-17 17:18:03.907 137 18220.47 8.39 52749.97 88888.00 2007-05-17 17:18:04.407 137 18220.44 8.37 52750.00 88888.00 2007-05-17 17:18:04.907 137 18220.46 8.35 52750.15 88888.00 2007-05-17 17:18:05.407 137 18220.46 8.31 52750.33 88888.00 2007-05-17 17:18:05.907 137 18220.50 8.30 52750.23 88888.00 2007-05-17 17:18:06.407 137 18220.48 8.38 52750.21 88888.00 2007-05-17 17:18:06.907 137 18220.42 8.39 52750.16 88888.00 2007-05-17 17:18:07.407 137 18220.47 8.34 52750.10 88888.00 2007-05-17 17:18:07.907 137 18220.38 8.34 52750.00 88888.00 2007-05-17 17:18:08.407 137 18220.42 8.32 52750.08 88888.00 2007-05-17 17:18:08.907 137 18220.48 8.31 52750.04 88888.00 2007-05-17 17:18:09.407 137 18220.46 8.26 52749.94 88888.00 2007-05-17 17:18:09.907 137 18220.53 8.20 52749.94 88888.00 2007-05-17 17:18:10.407 137 18220.61 8.25 52749.95 88888.00 2007-05-17 17:18:10.907 137 18220.41 8.33 52749.87 88888.00 2007-05-17 17:18:11.407 137 18220.36 8.29 52749.82 88888.00 2007-05-17 17:18:11.907 137 18220.39 8.25 52750.00 88888.00 2007-05-17 17:18:12.407 137 18220.42 8.28 52750.04 88888.00 2007-05-17 17:18:12.907 137 18220.42 8.30 52749.87 88888.00 2007-05-17 17:18:13.407 137 18220.33 8.29 52749.70 88888.00 2007-05-17 17:18:13.907 137 18220.35 8.21 52749.75 88888.00 2007-05-17 17:18:14.407 137 18220.49 8.16 52749.91 88888.00 2007-05-17 17:18:14.907 137 18220.47 8.21 52749.89 88888.00 2007-05-17 17:18:15.407 137 18220.41 8.27 52749.95 88888.00 2007-05-17 17:18:15.907 137 18220.47 8.32 52749.97 88888.00 2007-05-17 17:18:16.407 137 18220.57 8.25 52749.84 88888.00 2007-05-17 17:18:16.907 137 18220.63 8.19 52749.82 88888.00 2007-05-17 17:18:17.407 137 18220.66 8.27 52749.81 88888.00 2007-05-17 17:18:17.907 137 18220.65 8.30 52749.85 88888.00 2007-05-17 17:18:18.407 137 18220.52 8.33 52749.88 88888.00 2007-05-17 17:18:18.907 137 18220.40 8.33 52749.89 88888.00 2007-05-17 17:18:19.407 137 18220.28 8.30 52749.99 88888.00 2007-05-17 17:18:19.907 137 18220.35 8.29 52750.02 88888.00 2007-05-17 17:18:20.407 137 18220.40 8.20 52750.05 88888.00 2007-05-17 17:18:20.907 137 18220.47 8.14 52750.08 88888.00 2007-05-17 17:18:21.407 137 18220.41 8.20 52750.17 88888.00 2007-05-17 17:18:21.907 137 18220.27 8.24 52750.24 88888.00 2007-05-17 17:18:22.407 137 18220.18 8.22 52750.31 88888.00 2007-05-17 17:18:22.907 137 18220.22 8.19 52750.18 88888.00 2007-05-17 17:18:23.407 137 18220.28 8.18 52749.89 88888.00 2007-05-17 17:18:23.907 137 18220.31 8.13 52749.92 88888.00 2007-05-17 17:18:24.407 137 18220.31 8.16 52749.98 88888.00 2007-05-17 17:18:24.907 137 18220.33 8.35 52750.10 88888.00 2007-05-17 17:18:25.407 137 18220.41 8.22 52750.20 88888.00 2007-05-17 17:18:25.907 137 18220.40 8.14 52750.22 88888.00 2007-05-17 17:18:26.407 137 18220.33 8.12 52750.19 88888.00 2007-05-17 17:18:26.907 137 18220.38 8.06 52750.14 88888.00 2007-05-17 17:18:27.407 137 18220.36 8.08 52750.02 88888.00 2007-05-17 17:18:27.907 137 18220.21 8.14 52750.14 88888.00 2007-05-17 17:18:28.407 137 18220.19 8.10 52750.23 88888.00 2007-05-17 17:18:28.907 137 18220.18 8.04 52750.26 88888.00 2007-05-17 17:18:29.407 137 18220.20 8.03 52750.11 88888.00 2007-05-17 17:18:29.907 137 18220.22 8.07 52750.11 88888.00 2007-05-17 17:18:30.407 137 18220.17 8.00 52750.40 88888.00 2007-05-17 17:18:30.907 137 18220.16 7.93 52750.32 88888.00 2007-05-17 17:18:31.407 137 18220.11 7.92 52750.20 88888.00 2007-05-17 17:18:31.907 137 18220.19 7.93 52750.07 88888.00 2007-05-17 17:18:32.407 137 18220.20 7.96 52750.12 88888.00 2007-05-17 17:18:32.907 137 18220.12 7.94 52750.08 88888.00 2007-05-17 17:18:33.407 137 18220.21 7.93 52750.03 88888.00 2007-05-17 17:18:33.907 137 18220.35 7.91 52750.04 88888.00 2007-05-17 17:18:34.407 137 18220.31 7.95 52750.21 88888.00 2007-05-17 17:18:34.907 137 18220.16 8.02 52750.26 88888.00 2007-05-17 17:18:35.407 137 18220.11 7.99 52750.06 88888.00 2007-05-17 17:18:35.907 137 18220.12 7.92 52750.12 88888.00 2007-05-17 17:18:36.407 137 18220.15 7.86 52750.08 88888.00 2007-05-17 17:18:36.907 137 18220.10 7.85 52749.97 88888.00 2007-05-17 17:18:37.407 137 18220.10 7.87 52750.15 88888.00 2007-05-17 17:18:37.907 137 18220.20 7.88 52750.18 88888.00 2007-05-17 17:18:38.407 137 18220.23 7.90 52750.30 88888.00 2007-05-17 17:18:38.907 137 18220.27 7.92 52750.35 88888.00 2007-05-17 17:18:39.407 137 18220.25 7.88 52750.45 88888.00 2007-05-17 17:18:39.907 137 18220.06 7.89 52750.33 88888.00 2007-05-17 17:18:40.407 137 18219.99 7.92 52750.29 88888.00 2007-05-17 17:18:40.907 137 18220.07 7.85 52750.22 88888.00 2007-05-17 17:18:41.407 137 18220.05 7.71 52750.27 88888.00 2007-05-17 17:18:41.907 137 18220.12 7.69 52750.32 88888.00 2007-05-17 17:18:42.407 137 18220.22 7.75 52750.40 88888.00 2007-05-17 17:18:42.907 137 18220.15 7.79 52750.32 88888.00 2007-05-17 17:18:43.407 137 18220.22 7.70 52750.23 88888.00 2007-05-17 17:18:43.907 137 18220.28 7.67 52750.19 88888.00 2007-05-17 17:18:44.407 137 18220.28 7.65 52750.29 88888.00 2007-05-17 17:18:44.907 137 18220.17 7.63 52750.30 88888.00 2007-05-17 17:18:45.407 137 18220.20 7.61 52750.19 88888.00 2007-05-17 17:18:45.907 137 18220.25 7.49 52750.19 88888.00 2007-05-17 17:18:46.407 137 18220.35 7.57 52750.18 88888.00 2007-05-17 17:18:46.907 137 18220.43 7.62 52750.11 88888.00 2007-05-17 17:18:47.407 137 18220.23 7.72 52750.07 88888.00 2007-05-17 17:18:47.907 137 18220.11 7.76 52750.06 88888.00 2007-05-17 17:18:48.407 137 18220.11 7.63 52750.24 88888.00 2007-05-17 17:18:48.907 137 18220.08 7.66 52750.27 88888.00 2007-05-17 17:18:49.407 137 18220.07 7.59 52750.22 88888.00 2007-05-17 17:18:49.907 137 18220.11 7.69 52750.19 88888.00 2007-05-17 17:18:50.407 137 18220.12 7.68 52750.26 88888.00 2007-05-17 17:18:50.907 137 18220.22 7.65 52750.28 88888.00 2007-05-17 17:18:51.407 137 18220.40 7.68 52750.20 88888.00 2007-05-17 17:18:51.907 137 18220.46 7.68 52750.20 88888.00 2007-05-17 17:18:52.407 137 18220.44 7.66 52750.26 88888.00 2007-05-17 17:18:52.907 137 18220.46 7.64 52750.18 88888.00 2007-05-17 17:18:53.407 137 18220.42 7.58 52750.19 88888.00 2007-05-17 17:18:53.907 137 18220.44 7.55 52750.30 88888.00 2007-05-17 17:18:54.407 137 18220.48 7.67 52750.32 88888.00 2007-05-17 17:18:54.907 137 18220.39 7.75 52750.43 88888.00 2007-05-17 17:18:55.407 137 18220.31 7.78 52750.33 88888.00 2007-05-17 17:18:55.907 137 18220.44 7.69 52750.29 88888.00 2007-05-17 17:18:56.407 137 18220.51 7.67 52750.22 88888.00 2007-05-17 17:18:56.907 137 18220.55 7.66 52750.33 88888.00 2007-05-17 17:18:57.407 137 18220.49 7.72 52750.32 88888.00 2007-05-17 17:18:57.907 137 18220.30 7.78 52750.43 88888.00 2007-05-17 17:18:58.407 137 18220.32 7.75 52750.41 88888.00 2007-05-17 17:18:58.907 137 18220.41 7.75 52750.41 88888.00 2007-05-17 17:18:59.407 137 18220.47 7.74 52750.50 88888.00 2007-05-17 17:18:59.907 137 18220.42 7.80 52750.52 88888.00 2007-05-17 17:19:00.407 137 18220.43 7.76 52750.44 88888.00 2007-05-17 17:19:00.907 137 18220.53 7.77 52750.42 88888.00 2007-05-17 17:19:01.407 137 18220.48 7.75 52750.34 88888.00 2007-05-17 17:19:01.907 137 18220.47 7.70 52750.44 88888.00 2007-05-17 17:19:02.407 137 18220.47 7.71 52750.54 88888.00 2007-05-17 17:19:02.907 137 18220.37 7.79 52750.53 88888.00 2007-05-17 17:19:03.407 137 18220.48 7.80 52750.39 88888.00 2007-05-17 17:19:03.907 137 18220.50 7.86 52750.33 88888.00 2007-05-17 17:19:04.407 137 18220.44 7.81 52750.31 88888.00 2007-05-17 17:19:04.907 137 18220.48 7.79 52750.43 88888.00 2007-05-17 17:19:05.407 137 18220.51 7.91 52750.35 88888.00 2007-05-17 17:19:05.907 137 18220.53 7.92 52750.21 88888.00 2007-05-17 17:19:06.407 137 18220.51 7.86 52750.07 88888.00 2007-05-17 17:19:06.907 137 18220.48 7.88 52750.19 88888.00 2007-05-17 17:19:07.407 137 18220.61 7.91 52750.32 88888.00 2007-05-17 17:19:07.907 137 18220.51 7.90 52750.30 88888.00 2007-05-17 17:19:08.407 137 18220.31 7.88 52750.17 88888.00 2007-05-17 17:19:08.907 137 18220.49 7.99 52750.22 88888.00 2007-05-17 17:19:09.407 137 18220.63 8.05 52750.37 88888.00 2007-05-17 17:19:09.907 137 18220.65 8.06 52750.32 88888.00 2007-05-17 17:19:10.407 137 18220.35 8.01 52750.21 88888.00 2007-05-17 17:19:10.907 137 18220.57 8.02 52750.24 88888.00 2007-05-17 17:19:11.407 137 18220.70 7.97 52750.23 88888.00 2007-05-17 17:19:11.907 137 18220.70 7.96 52750.23 88888.00 2007-05-17 17:19:12.407 137 18220.64 8.16 52750.16 88888.00 2007-05-17 17:19:12.907 137 18220.65 8.30 52750.11 88888.00 2007-05-17 17:19:13.407 137 18220.65 8.11 52750.20 88888.00 2007-05-17 17:19:13.907 137 18220.64 8.04 52750.15 88888.00 2007-05-17 17:19:14.407 137 18220.72 8.05 52750.09 88888.00 2007-05-17 17:19:14.907 137 18220.68 8.01 52750.10 88888.00 2007-05-17 17:19:15.407 137 18220.69 8.02 52750.00 88888.00 2007-05-17 17:19:15.907 137 18220.68 8.02 52750.10 88888.00 2007-05-17 17:19:16.407 137 18220.68 8.06 52750.19 88888.00 2007-05-17 17:19:16.907 137 18220.70 8.03 52750.21 88888.00 2007-05-17 17:19:17.407 137 18220.66 8.00 52750.19 88888.00 2007-05-17 17:19:17.907 137 18220.74 8.00 52750.18 88888.00 2007-05-17 17:19:18.407 137 18220.70 7.98 52750.15 88888.00 2007-05-17 17:19:18.907 137 18220.65 8.04 52750.15 88888.00 2007-05-17 17:19:19.407 137 18220.76 8.07 52750.19 88888.00 2007-05-17 17:19:19.907 137 18220.74 8.08 52750.19 88888.00 2007-05-17 17:19:20.407 137 18220.72 8.11 52750.17 88888.00 2007-05-17 17:19:20.907 137 18220.64 8.14 52750.23 88888.00 2007-05-17 17:19:21.407 137 18220.72 8.19 52750.33 88888.00 2007-05-17 17:19:21.907 137 18220.79 8.08 52750.31 88888.00 2007-05-17 17:19:22.407 137 18220.79 8.01 52750.32 88888.00 2007-05-17 17:19:22.907 137 18220.86 8.05 52750.30 88888.00 2007-05-17 17:19:23.407 137 18220.87 8.04 52750.31 88888.00 2007-05-17 17:19:23.907 137 18220.73 7.96 52750.21 88888.00 2007-05-17 17:19:24.407 137 18220.69 7.99 52750.20 88888.00 2007-05-17 17:19:24.907 137 18220.74 8.06 52750.22 88888.00 2007-05-17 17:19:25.407 137 18220.77 8.21 52750.24 88888.00 2007-05-17 17:19:25.907 137 18220.66 8.24 52750.22 88888.00 2007-05-17 17:19:26.407 137 18220.63 8.22 52750.15 88888.00 2007-05-17 17:19:26.907 137 18220.61 8.15 52750.33 88888.00 2007-05-17 17:19:27.407 137 18220.61 8.10 52750.28 88888.00 2007-05-17 17:19:27.907 137 18220.64 8.10 52750.29 88888.00 2007-05-17 17:19:28.407 137 18220.55 8.08 52750.32 88888.00 2007-05-17 17:19:28.907 137 18220.51 8.09 52750.28 88888.00 2007-05-17 17:19:29.407 137 18220.47 8.18 52750.33 88888.00 2007-05-17 17:19:29.907 137 18220.49 8.22 52750.33 88888.00 2007-05-17 17:19:30.407 137 18220.62 8.16 52750.26 88888.00 2007-05-17 17:19:30.907 137 18220.70 8.14 52750.27 88888.00 2007-05-17 17:19:31.407 137 18220.76 8.20 52750.37 88888.00 2007-05-17 17:19:31.907 137 18220.72 8.23 52750.30 88888.00 2007-05-17 17:19:32.407 137 18220.74 8.26 52750.22 88888.00 2007-05-17 17:19:32.907 137 18220.77 8.29 52750.24 88888.00 2007-05-17 17:19:33.407 137 18220.76 8.30 52750.33 88888.00 2007-05-17 17:19:33.907 137 18220.75 8.20 52750.32 88888.00 2007-05-17 17:19:34.407 137 18220.68 8.19 52750.34 88888.00 2007-05-17 17:19:34.907 137 18220.64 8.27 52750.27 88888.00 2007-05-17 17:19:35.407 137 18220.70 8.29 52750.22 88888.00 2007-05-17 17:19:35.907 137 18220.70 8.34 52750.31 88888.00 2007-05-17 17:19:36.407 137 18220.65 8.38 52750.27 88888.00 2007-05-17 17:19:36.907 137 18220.62 8.30 52750.15 88888.00 2007-05-17 17:19:37.407 137 18220.68 8.31 52750.12 88888.00 2007-05-17 17:19:37.907 137 18220.59 8.21 52750.14 88888.00 2007-05-17 17:19:38.407 137 18220.59 8.12 52750.26 88888.00 2007-05-17 17:19:38.907 137 18220.72 8.16 52750.35 88888.00 2007-05-17 17:19:39.407 137 18220.65 8.22 52750.46 88888.00 2007-05-17 17:19:39.907 137 18220.64 8.23 52750.50 88888.00 2007-05-17 17:19:40.407 137 18220.70 8.14 52750.42 88888.00 2007-05-17 17:19:40.907 137 18220.71 8.04 52750.32 88888.00 2007-05-17 17:19:41.407 137 18220.83 8.06 52750.27 88888.00 2007-05-17 17:19:41.907 137 18220.77 8.02 52750.30 88888.00 2007-05-17 17:19:42.407 137 18220.68 7.99 52750.34 88888.00 2007-05-17 17:19:42.907 137 18220.72 8.03 52750.16 88888.00 2007-05-17 17:19:43.407 137 18220.74 8.07 52750.22 88888.00 2007-05-17 17:19:43.907 137 18220.65 8.05 52750.33 88888.00 2007-05-17 17:19:44.407 137 18220.59 7.98 52750.24 88888.00 2007-05-17 17:19:44.907 137 18220.62 8.04 52750.20 88888.00 2007-05-17 17:19:45.407 137 18220.57 8.12 52750.15 88888.00 2007-05-17 17:19:45.907 137 18220.58 8.09 52750.23 88888.00 2007-05-17 17:19:46.407 137 18220.59 8.05 52750.34 88888.00 2007-05-17 17:19:46.907 137 18220.51 8.12 52750.45 88888.00 2007-05-17 17:19:47.407 137 18220.32 8.09 52750.33 88888.00 2007-05-17 17:19:47.907 137 18220.61 8.08 52750.18 88888.00 2007-05-17 17:19:48.407 137 18220.68 8.07 52750.10 88888.00 2007-05-17 17:19:48.907 137 18220.64 8.08 52750.06 88888.00 2007-05-17 17:19:49.407 137 18220.65 8.03 52750.14 88888.00 2007-05-17 17:19:49.907 137 18220.71 7.97 52750.06 88888.00 2007-05-17 17:19:50.407 137 18220.66 8.00 52749.97 88888.00 2007-05-17 17:19:50.907 137 18220.72 8.01 52749.94 88888.00 2007-05-17 17:19:51.407 137 18220.58 8.08 52749.94 88888.00 2007-05-17 17:19:51.907 137 18220.57 8.10 52750.12 88888.00 2007-05-17 17:19:52.407 137 18220.68 8.05 52750.16 88888.00 2007-05-17 17:19:52.907 137 18220.73 8.04 52750.10 88888.00 2007-05-17 17:19:53.407 137 18220.73 8.05 52749.97 88888.00 2007-05-17 17:19:53.907 137 18220.60 8.15 52749.96 88888.00 2007-05-17 17:19:54.407 137 18220.49 8.16 52749.98 88888.00 2007-05-17 17:19:54.907 137 18220.51 8.15 52749.85 88888.00 2007-05-17 17:19:55.407 137 18220.40 8.07 52749.88 88888.00 2007-05-17 17:19:55.907 137 18220.39 8.20 52749.87 88888.00 2007-05-17 17:19:56.407 137 18220.22 8.20 52749.87 88888.00 2007-05-17 17:19:56.907 137 18220.51 8.11 52749.91 88888.00 2007-05-17 17:19:57.407 137 18220.61 8.13 52749.94 88888.00 2007-05-17 17:19:57.907 137 18220.63 8.15 52750.15 88888.00 2007-05-17 17:19:58.404 137 18220.76 8.13 52750.11 88888.00 2007-05-17 17:19:58.904 137 18220.80 8.04 52750.08 88888.00 2007-05-17 17:19:59.404 137 18220.77 8.12 52750.05 88888.00 2007-05-17 17:19:59.904 137 18220.74 8.13 52750.09 88888.00 2007-05-17 17:20:00.404 137 18220.82 8.23 52750.18 88888.00 2007-05-17 17:20:00.904 137 18220.91 8.21 52750.27 88888.00 2007-05-17 17:20:01.404 137 18220.96 8.23 52750.22 88888.00 2007-05-17 17:20:01.904 137 18220.85 8.21 52750.27 88888.00 2007-05-17 17:20:02.404 137 18220.73 8.12 52750.22 88888.00 2007-05-17 17:20:02.904 137 18220.60 8.07 52750.15 88888.00 2007-05-17 17:20:03.404 137 18220.59 8.05 52750.10 88888.00 2007-05-17 17:20:03.904 137 18220.66 8.01 52750.20 88888.00 2007-05-17 17:20:04.404 137 18220.64 8.13 52750.20 88888.00 2007-05-17 17:20:04.904 137 18220.76 8.16 52750.22 88888.00 2007-05-17 17:20:05.404 137 18220.79 7.97 52750.22 88888.00 2007-05-17 17:20:05.904 137 18220.83 7.91 52750.19 88888.00 2007-05-17 17:20:06.404 137 18220.83 7.97 52750.20 88888.00 2007-05-17 17:20:06.904 137 18220.75 8.01 52750.33 88888.00 2007-05-17 17:20:07.404 137 18220.66 8.00 52750.37 88888.00 2007-05-17 17:20:07.904 137 18220.88 7.95 52750.29 88888.00 2007-05-17 17:20:08.404 137 18220.98 8.04 52750.26 88888.00 2007-05-17 17:20:08.904 137 18221.03 8.24 52750.23 88888.00 2007-05-17 17:20:09.404 137 18220.96 7.98 52750.24 88888.00 2007-05-17 17:20:09.904 137 18220.74 7.85 52750.20 88888.00 2007-05-17 17:20:10.404 137 18220.75 7.80 52750.11 88888.00 2007-05-17 17:20:10.904 137 18220.86 7.82 52750.09 88888.00 2007-05-17 17:20:11.404 137 18220.82 7.85 52750.21 88888.00 2007-05-17 17:20:11.904 137 18220.77 7.85 52750.21 88888.00 2007-05-17 17:20:12.404 137 18220.80 7.74 52750.23 88888.00 2007-05-17 17:20:12.904 137 18220.85 7.73 52750.19 88888.00 2007-05-17 17:20:13.404 137 18220.77 7.67 52750.17 88888.00 2007-05-17 17:20:13.904 137 18220.69 7.70 52750.21 88888.00 2007-05-17 17:20:14.404 137 18220.75 7.69 52750.11 88888.00 2007-05-17 17:20:14.904 137 18220.85 7.73 52750.05 88888.00 2007-05-17 17:20:15.404 137 18221.05 7.73 52750.19 88888.00 2007-05-17 17:20:15.904 137 18221.12 7.65 52750.18 88888.00 2007-05-17 17:20:16.404 137 18220.98 7.61 52750.08 88888.00 2007-05-17 17:20:16.904 137 18220.87 7.62 52750.07 88888.00 2007-05-17 17:20:17.404 137 18220.84 7.63 52750.20 88888.00 2007-05-17 17:20:17.904 137 18220.85 7.64 52750.20 88888.00 2007-05-17 17:20:18.404 137 18221.04 7.68 52750.12 88888.00 2007-05-17 17:20:18.904 137 18221.15 7.67 52750.12 88888.00 2007-05-17 17:20:19.404 137 18221.12 7.66 52750.27 88888.00 2007-05-17 17:20:19.904 137 18221.12 7.71 52750.27 88888.00 2007-05-17 17:20:20.404 137 18221.18 7.68 52750.26 88888.00 2007-05-17 17:20:20.904 137 18221.05 7.67 52750.30 88888.00 2007-05-17 17:20:21.404 137 18221.01 7.65 52750.29 88888.00 2007-05-17 17:20:21.904 137 18221.06 7.68 52750.30 88888.00 2007-05-17 17:20:22.404 137 18221.20 7.59 52750.27 88888.00 2007-05-17 17:20:22.904 137 18221.16 7.66 52750.19 88888.00 2007-05-17 17:20:23.404 137 18221.12 7.73 52750.43 88888.00 2007-05-17 17:20:23.904 137 18221.17 7.64 52750.51 88888.00 2007-05-17 17:20:24.404 137 18221.05 7.61 52750.35 88888.00 2007-05-17 17:20:24.904 137 18220.97 7.61 52750.31 88888.00 2007-05-17 17:20:25.404 137 18220.81 7.51 52750.39 88888.00 2007-05-17 17:20:25.904 137 18221.04 7.47 52750.32 88888.00 2007-05-17 17:20:26.404 137 18221.13 7.45 52750.38 88888.00 2007-05-17 17:20:26.904 137 18221.16 7.40 52750.29 88888.00 2007-05-17 17:20:27.404 137 18221.08 7.43 52750.37 88888.00 2007-05-17 17:20:27.904 137 18221.09 7.46 52750.35 88888.00 2007-05-17 17:20:28.404 137 18221.15 7.46 52750.23 88888.00 2007-05-17 17:20:28.904 137 18221.19 7.58 52750.22 88888.00 2007-05-17 17:20:29.404 137 18221.15 7.57 52750.31 88888.00 2007-05-17 17:20:29.904 137 18221.12 7.57 52750.35 88888.00 2007-05-17 17:20:30.404 137 18221.14 7.61 52750.40 88888.00 2007-05-17 17:20:30.904 137 18221.16 7.58 52750.21 88888.00 2007-05-17 17:20:31.404 137 18221.13 7.65 52750.18 88888.00 2007-05-17 17:20:31.904 137 18221.13 7.68 52750.26 88888.00 2007-05-17 17:20:32.404 137 18221.18 7.71 52750.29 88888.00 2007-05-17 17:20:32.904 137 18221.11 7.79 52750.28 88888.00 2007-05-17 17:20:33.404 137 18221.04 7.72 52750.32 88888.00 2007-05-17 17:20:33.904 137 18221.07 7.60 52750.30 88888.00 2007-05-17 17:20:34.404 137 18221.18 7.55 52750.33 88888.00 2007-05-17 17:20:34.904 137 18221.20 7.62 52750.32 88888.00 2007-05-17 17:20:35.404 137 18221.14 7.66 52750.34 88888.00 2007-05-17 17:20:35.904 137 18220.99 7.66 52750.37 88888.00 2007-05-17 17:20:36.404 137 18221.01 7.66 52750.33 88888.00 2007-05-17 17:20:36.904 137 18221.12 7.53 52750.43 88888.00 2007-05-17 17:20:37.404 137 18221.06 7.52 52750.45 88888.00 2007-05-17 17:20:37.904 137 18221.05 7.53 52750.40 88888.00 2007-05-17 17:20:38.404 137 18221.01 7.51 52750.47 88888.00 2007-05-17 17:20:38.904 137 18220.97 7.52 52750.52 88888.00 2007-05-17 17:20:39.404 137 18220.95 7.54 52750.50 88888.00 2007-05-17 17:20:39.904 137 18221.11 7.48 52750.55 88888.00 2007-05-17 17:20:40.404 137 18221.11 7.48 52750.44 88888.00 2007-05-17 17:20:40.904 137 18220.98 7.32 52750.51 88888.00 2007-05-17 17:20:41.404 137 18220.97 7.30 52750.56 88888.00 2007-05-17 17:20:41.904 137 18220.99 7.30 52750.53 88888.00 2007-05-17 17:20:42.404 137 18221.03 7.32 52750.39 88888.00 2007-05-17 17:20:42.904 137 18220.91 7.31 52750.34 88888.00 2007-05-17 17:20:43.404 137 18220.83 7.38 52750.28 88888.00 2007-05-17 17:20:43.904 137 18220.93 7.47 52750.23 88888.00 2007-05-17 17:20:44.404 137 18220.97 7.45 52750.30 88888.00 2007-05-17 17:20:44.904 137 18220.90 7.45 52750.31 88888.00 2007-05-17 17:20:45.404 137 18220.97 7.49 52750.30 88888.00 2007-05-17 17:20:45.904 137 18220.93 7.51 52750.28 88888.00 2007-05-17 17:20:46.404 137 18220.99 7.43 52750.32 88888.00 2007-05-17 17:20:46.904 137 18221.12 7.36 52750.31 88888.00 2007-05-17 17:20:47.404 137 18221.11 7.35 52750.43 88888.00 2007-05-17 17:20:47.904 137 18221.09 7.30 52750.47 88888.00 2007-05-17 17:20:48.404 137 18221.04 7.38 52750.54 88888.00 2007-05-17 17:20:48.904 137 18221.05 7.43 52750.51 88888.00 2007-05-17 17:20:49.404 137 18220.97 7.40 52750.30 88888.00 2007-05-17 17:20:49.904 137 18221.03 7.40 52750.23 88888.00 2007-05-17 17:20:50.404 137 18221.04 7.42 52750.27 88888.00 2007-05-17 17:20:50.904 137 18221.08 7.37 52750.32 88888.00 2007-05-17 17:20:51.404 137 18221.19 7.33 52750.37 88888.00 2007-05-17 17:20:51.904 137 18221.14 7.36 52750.34 88888.00 2007-05-17 17:20:52.404 137 18220.96 7.44 52750.39 88888.00 2007-05-17 17:20:52.904 137 18220.98 7.53 52750.34 88888.00 2007-05-17 17:20:53.404 137 18221.04 7.53 52750.37 88888.00 2007-05-17 17:20:53.904 137 18221.14 7.54 52750.31 88888.00 2007-05-17 17:20:54.404 137 18221.12 7.48 52750.27 88888.00 2007-05-17 17:20:54.904 137 18221.15 7.45 52750.33 88888.00 2007-05-17 17:20:55.404 137 18221.09 7.49 52750.39 88888.00 2007-05-17 17:20:55.904 137 18221.04 7.47 52750.26 88888.00 2007-05-17 17:20:56.404 137 18221.08 7.46 52750.30 88888.00 2007-05-17 17:20:56.904 137 18221.01 7.49 52750.33 88888.00 2007-05-17 17:20:57.404 137 18221.06 7.51 52750.26 88888.00 2007-05-17 17:20:57.904 137 18220.85 7.44 52750.15 88888.00 2007-05-17 17:20:58.404 137 18220.86 7.42 52750.23 88888.00 2007-05-17 17:20:58.904 137 18220.92 7.33 52750.38 88888.00 2007-05-17 17:20:59.404 137 18221.11 7.35 52750.43 88888.00 2007-05-17 17:20:59.904 137 18221.11 7.35 52750.27 88888.00 2007-05-17 17:21:00.404 137 18221.03 7.37 52750.23 88888.00 2007-05-17 17:21:00.904 137 18221.04 7.42 52750.26 88888.00 2007-05-17 17:21:01.404 137 18221.03 7.43 52750.37 88888.00 2007-05-17 17:21:01.904 137 18220.85 7.43 52750.43 88888.00 2007-05-17 17:21:02.404 137 18220.87 7.47 52750.34 88888.00 2007-05-17 17:21:02.904 137 18220.93 7.53 52750.27 88888.00 2007-05-17 17:21:03.404 137 18220.92 7.52 52750.39 88888.00 2007-05-17 17:21:03.904 137 18220.92 7.51 52750.54 88888.00 2007-05-17 17:21:04.404 137 18220.90 7.52 52750.38 88888.00 2007-05-17 17:21:04.904 137 18220.81 7.52 52750.28 88888.00 2007-05-17 17:21:05.404 137 18220.74 7.45 52750.26 88888.00 2007-05-17 17:21:05.904 137 18220.66 7.44 52750.23 88888.00 2007-05-17 17:21:06.404 137 18220.72 7.52 52750.32 88888.00 2007-05-17 17:21:06.904 137 18220.88 7.52 52750.19 88888.00 2007-05-17 17:21:07.404 137 18220.86 7.47 52750.22 88888.00 2007-05-17 17:21:07.904 137 18220.96 7.47 52750.27 88888.00 2007-05-17 17:21:08.404 137 18220.94 7.58 52750.33 88888.00 2007-05-17 17:21:08.904 137 18221.04 7.69 52750.47 88888.00 2007-05-17 17:21:09.404 137 18220.96 7.64 52750.38 88888.00 2007-05-17 17:21:09.904 137 18220.97 7.62 52750.34 88888.00 2007-05-17 17:21:10.404 137 18221.09 7.55 52750.33 88888.00 2007-05-17 17:21:10.904 137 18221.22 7.48 52750.32 88888.00 2007-05-17 17:21:11.404 137 18221.18 7.47 52750.22 88888.00 2007-05-17 17:21:11.904 137 18221.05 7.43 52750.20 88888.00 2007-05-17 17:21:12.404 137 18221.23 7.38 52750.09 88888.00 2007-05-17 17:21:12.904 137 18221.22 7.53 52750.07 88888.00 2007-05-17 17:21:13.404 137 18221.13 7.66 52750.07 88888.00 2007-05-17 17:21:13.904 137 18221.07 7.72 52750.04 88888.00 2007-05-17 17:21:14.404 137 18221.14 7.66 52749.93 88888.00 2007-05-17 17:21:14.904 137 18221.29 7.58 52750.02 88888.00 2007-05-17 17:21:15.404 137 18221.27 7.46 52750.05 88888.00 2007-05-17 17:21:15.904 137 18221.38 7.55 52749.97 88888.00 2007-05-17 17:21:16.404 137 18221.36 7.61 52749.87 88888.00 2007-05-17 17:21:16.904 137 18221.28 7.66 52749.99 88888.00 2007-05-17 17:21:17.404 137 18221.23 7.79 52750.08 88888.00 2007-05-17 17:21:17.904 137 18221.20 7.97 52750.16 88888.00 2007-05-17 17:21:18.404 137 18221.25 7.77 52750.27 88888.00 2007-05-17 17:21:18.904 137 18221.36 7.68 52750.31 88888.00 2007-05-17 17:21:19.404 137 18221.37 7.65 52750.33 88888.00 2007-05-17 17:21:19.904 137 18221.30 7.65 52750.32 88888.00 2007-05-17 17:21:20.404 137 18221.39 7.82 52750.28 88888.00 2007-05-17 17:21:20.904 137 18221.30 7.81 52750.27 88888.00 2007-05-17 17:21:21.404 137 18221.17 7.85 52750.33 88888.00 2007-05-17 17:21:21.904 137 18221.28 7.98 52750.23 88888.00 2007-05-17 17:21:22.404 137 18221.35 7.78 52750.10 88888.00 2007-05-17 17:21:22.904 137 18221.31 7.66 52749.98 88888.00 2007-05-17 17:21:23.404 137 18221.28 7.67 52749.95 88888.00 2007-05-17 17:21:23.904 137 18221.34 7.70 52750.10 88888.00 2007-05-17 17:21:24.404 137 18221.37 7.76 52750.14 88888.00 2007-05-17 17:21:24.904 137 18221.34 7.78 52750.12 88888.00 2007-05-17 17:21:25.404 137 18221.33 7.80 52750.12 88888.00 2007-05-17 17:21:25.904 137 18221.34 7.79 52750.19 88888.00 2007-05-17 17:21:26.404 137 18221.28 7.84 52750.31 88888.00 2007-05-17 17:21:26.904 137 18221.34 7.91 52750.33 88888.00 2007-05-17 17:21:27.404 137 18221.27 8.12 52750.32 88888.00 2007-05-17 17:21:27.904 137 18221.47 8.13 52750.28 88888.00 2007-05-17 17:21:28.404 137 18221.49 8.00 52750.37 88888.00 2007-05-17 17:21:28.904 137 18221.46 7.92 52750.32 88888.00 2007-05-17 17:21:29.404 137 18221.52 7.87 52750.29 88888.00 2007-05-17 17:21:29.904 137 18221.42 7.90 52750.37 88888.00 2007-05-17 17:21:30.404 137 18221.50 7.92 52750.47 88888.00 2007-05-17 17:21:30.904 137 18221.52 7.90 52750.50 88888.00 2007-05-17 17:21:31.404 137 18221.44 7.97 52750.49 88888.00 2007-05-17 17:21:31.904 137 18221.50 8.02 52750.45 88888.00 2007-05-17 17:21:32.404 137 18221.52 7.92 52750.32 88888.00 2007-05-17 17:21:32.904 137 18221.41 7.88 52750.21 88888.00 2007-05-17 17:21:33.404 137 18221.44 7.85 52750.28 88888.00 2007-05-17 17:21:33.904 137 18221.45 7.84 52750.15 88888.00 2007-05-17 17:21:34.404 137 18221.57 7.81 52750.27 88888.00 2007-05-17 17:21:34.904 137 18221.60 7.90 52750.26 88888.00 2007-05-17 17:21:35.404 137 18221.59 7.90 52750.14 88888.00 2007-05-17 17:21:35.904 137 18221.63 7.88 52750.04 88888.00 2007-05-17 17:21:36.404 137 18221.56 7.80 52749.88 88888.00 2007-05-17 17:21:36.904 137 18221.46 7.86 52750.07 88888.00 2007-05-17 17:21:37.404 137 18221.50 7.90 52750.12 88888.00 2007-05-17 17:21:37.904 137 18221.55 7.91 52750.34 88888.00 2007-05-17 17:21:38.404 137 18221.46 7.88 52750.35 88888.00 2007-05-17 17:21:38.904 137 18221.48 7.87 52750.39 88888.00 2007-05-17 17:21:39.404 137 18221.56 7.89 52750.43 88888.00 2007-05-17 17:21:39.904 137 18221.66 7.92 52750.33 88888.00 2007-05-17 17:21:40.404 137 18221.74 7.89 52750.42 88888.00 2007-05-17 17:21:40.904 137 18221.79 7.82 52750.41 88888.00 2007-05-17 17:21:41.404 137 18221.68 7.74 52750.33 88888.00 2007-05-17 17:21:41.904 137 18221.60 7.72 52750.37 88888.00 2007-05-17 17:21:42.404 137 18221.64 7.76 52750.45 88888.00 2007-05-17 17:21:42.904 137 18221.70 7.78 52750.52 88888.00 2007-05-17 17:21:43.404 137 18221.68 7.77 52750.60 88888.00 2007-05-17 17:21:43.904 137 18221.60 7.77 52750.52 88888.00 2007-05-17 17:21:44.404 137 18221.61 7.79 52750.55 88888.00 2007-05-17 17:21:44.904 137 18221.58 7.84 52750.49 88888.00 2007-05-17 17:21:45.404 137 18221.52 7.75 52750.41 88888.00 2007-05-17 17:21:45.904 137 18221.59 7.75 52750.46 88888.00 2007-05-17 17:21:46.404 137 18221.73 7.77 52750.62 88888.00 2007-05-17 17:21:46.904 137 18221.74 7.75 52750.54 88888.00 2007-05-17 17:21:47.404 137 18221.66 7.75 52750.50 88888.00 2007-05-17 17:21:47.904 137 18221.73 7.79 52750.39 88888.00 2007-05-17 17:21:48.404 137 18221.72 7.84 52750.45 88888.00 2007-05-17 17:21:48.904 137 18221.80 7.80 52750.37 88888.00 2007-05-17 17:21:49.404 137 18221.87 7.76 52750.53 88888.00 2007-05-17 17:21:49.904 137 18221.79 8.00 52750.56 88888.00 2007-05-17 17:21:50.404 137 18221.78 8.03 52750.44 88888.00 2007-05-17 17:21:50.904 137 18221.74 7.88 52750.46 88888.00 2007-05-17 17:21:51.404 137 18221.71 7.93 52750.47 88888.00 2007-05-17 17:21:51.904 137 18221.72 7.96 52750.55 88888.00 2007-05-17 17:21:52.404 137 18221.78 8.01 52750.52 88888.00 2007-05-17 17:21:52.904 137 18221.82 7.91 52750.52 88888.00 2007-05-17 17:21:53.404 137 18221.87 7.88 52750.52 88888.00 2007-05-17 17:21:53.904 137 18221.63 7.90 52750.50 88888.00 2007-05-17 17:21:54.404 137 18221.62 7.85 52750.42 88888.00 2007-05-17 17:21:54.904 137 18221.61 7.86 52750.37 88888.00 2007-05-17 17:21:55.404 137 18221.51 7.89 52750.34 88888.00 2007-05-17 17:21:55.904 137 18221.58 7.92 52750.52 88888.00 2007-05-17 17:21:56.404 137 18221.57 7.91 52750.60 88888.00 2007-05-17 17:21:56.904 137 18221.49 7.89 52750.69 88888.00 2007-05-17 17:21:57.404 137 18221.61 7.90 52750.73 88888.00 2007-05-17 17:21:57.904 137 18221.67 7.94 52750.68 88888.00 2007-05-17 17:21:58.404 137 18221.69 7.93 52750.63 88888.00 2007-05-17 17:21:58.904 137 18221.69 7.95 52750.66 88888.00 2007-05-17 17:21:59.404 137 18221.51 7.91 52750.62 88888.00 2007-05-17 17:21:59.904 137 18221.46 7.91 52750.70 88888.00 2007-05-17 17:22:00.404 137 18221.57 7.88 52750.80 88888.00 2007-05-17 17:22:00.904 137 18221.61 7.77 52750.82 88888.00 2007-05-17 17:22:01.404 137 18221.66 7.68 52750.67 88888.00 2007-05-17 17:22:01.904 137 18221.61 7.67 52750.57 88888.00 2007-05-17 17:22:02.404 137 18221.52 7.66 52750.72 88888.00 2007-05-17 17:22:02.904 137 18221.58 7.75 52750.77 88888.00 2007-05-17 17:22:03.404 137 18221.71 7.77 52750.74 88888.00 2007-05-17 17:22:03.904 137 18221.71 7.72 52750.75 88888.00 2007-05-17 17:22:04.404 137 18221.56 7.71 52750.66 88888.00 2007-05-17 17:22:04.904 137 18221.52 7.66 52750.61 88888.00 2007-05-17 17:22:05.404 137 18221.48 7.65 52750.77 88888.00 2007-05-17 17:22:05.904 137 18221.59 7.64 52750.76 88888.00 2007-05-17 17:22:06.404 137 18221.58 7.67 52750.78 88888.00 2007-05-17 17:22:06.904 137 18221.68 7.74 52750.70 88888.00 2007-05-17 17:22:07.404 137 18221.69 7.78 52750.68 88888.00 2007-05-17 17:22:07.904 137 18221.61 7.77 52750.53 88888.00 2007-05-17 17:22:08.404 137 18221.61 7.78 52750.35 88888.00 2007-05-17 17:22:08.904 137 18221.63 7.81 52750.42 88888.00 2007-05-17 17:22:09.404 137 18221.59 7.77 52750.31 88888.00 2007-05-17 17:22:09.904 137 18221.61 7.72 52750.31 88888.00 2007-05-17 17:22:10.404 137 18221.64 7.72 52750.34 88888.00 2007-05-17 17:22:10.904 137 18221.63 7.75 52750.43 88888.00 2007-05-17 17:22:11.404 137 18221.62 7.74 52750.40 88888.00 2007-05-17 17:22:11.904 137 18221.46 7.66 52750.33 88888.00 2007-05-17 17:22:12.404 137 18221.55 7.63 52750.35 88888.00 2007-05-17 17:22:12.904 137 18221.59 7.71 52750.57 88888.00 2007-05-17 17:22:13.404 137 18221.58 7.65 52750.42 88888.00 2007-05-17 17:22:13.904 137 18221.62 7.69 52750.21 88888.00 2007-05-17 17:22:14.404 137 18221.63 7.65 52750.19 88888.00 2007-05-17 17:22:14.904 137 18221.74 7.62 52750.34 88888.00 2007-05-17 17:22:15.404 137 18221.67 7.62 52750.61 88888.00 2007-05-17 17:22:15.904 137 18221.61 7.60 52750.69 88888.00 2007-05-17 17:22:16.404 137 18221.63 7.57 52750.68 88888.00 2007-05-17 17:22:16.904 137 18221.63 7.55 52750.67 88888.00 2007-05-17 17:22:17.404 137 18221.53 7.53 52750.68 88888.00 2007-05-17 17:22:17.904 137 18221.49 7.65 52750.65 88888.00 2007-05-17 17:22:18.404 137 18221.52 7.63 52750.63 88888.00 2007-05-17 17:22:18.904 137 18221.59 7.57 52750.64 88888.00 2007-05-17 17:22:19.404 137 18221.58 7.60 52750.68 88888.00 2007-05-17 17:22:19.904 137 18221.62 7.53 52750.62 88888.00 2007-05-17 17:22:20.404 137 18221.70 7.53 52750.56 88888.00 2007-05-17 17:22:20.904 137 18221.73 7.48 52750.58 88888.00 2007-05-17 17:22:21.404 137 18221.74 7.47 52750.62 88888.00 2007-05-17 17:22:21.904 137 18221.78 7.45 52750.66 88888.00 2007-05-17 17:22:22.404 137 18221.79 7.54 52750.62 88888.00 2007-05-17 17:22:22.904 137 18221.74 7.57 52750.54 88888.00 2007-05-17 17:22:23.404 137 18221.69 7.65 52750.63 88888.00 2007-05-17 17:22:23.904 137 18221.78 7.93 52750.67 88888.00 2007-05-17 17:22:24.404 137 18221.73 7.78 52750.65 88888.00 2007-05-17 17:22:24.904 137 18221.87 7.68 52750.65 88888.00 2007-05-17 17:22:25.404 137 18221.85 7.60 52750.53 88888.00 2007-05-17 17:22:25.904 137 18221.89 7.55 52750.58 88888.00 2007-05-17 17:22:26.404 137 18221.83 7.48 52750.39 88888.00 2007-05-17 17:22:26.904 137 18221.62 7.42 52750.35 88888.00 2007-05-17 17:22:27.404 137 18221.41 7.42 52750.27 88888.00 2007-05-17 17:22:27.904 137 18221.49 7.47 52750.14 88888.00 2007-05-17 17:22:28.404 137 18221.68 7.49 52750.20 88888.00 2007-05-17 17:22:28.904 137 18221.60 7.45 52750.41 88888.00 2007-05-17 17:22:29.404 137 18221.58 7.46 52750.60 88888.00 2007-05-17 17:22:29.904 137 18221.68 7.43 52750.56 88888.00 2007-05-17 17:22:30.404 137 18221.75 7.40 52750.47 88888.00 2007-05-17 17:22:30.904 137 18221.90 7.37 52750.45 88888.00 2007-05-17 17:22:31.404 137 18221.77 7.35 52750.57 88888.00 2007-05-17 17:22:31.904 137 18221.73 7.35 52750.58 88888.00 2007-05-17 17:22:32.404 137 18221.81 7.30 52750.51 88888.00 2007-05-17 17:22:32.904 137 18221.89 7.24 52750.53 88888.00 2007-05-17 17:22:33.404 137 18221.93 7.23 52750.52 88888.00 2007-05-17 17:22:33.904 137 18221.94 7.27 52750.45 88888.00 2007-05-17 17:22:34.404 137 18221.89 7.22 52750.45 88888.00 2007-05-17 17:22:34.904 137 18221.90 7.21 52750.50 88888.00 2007-05-17 17:22:35.404 137 18221.82 7.15 52750.57 88888.00 2007-05-17 17:22:35.904 137 18221.89 7.18 52750.63 88888.00 2007-05-17 17:22:36.404 137 18221.81 7.19 52750.56 88888.00 2007-05-17 17:22:36.904 137 18221.75 7.12 52750.47 88888.00 2007-05-17 17:22:37.404 137 18221.83 7.12 52750.52 88888.00 2007-05-17 17:22:37.904 137 18221.82 7.24 52750.56 88888.00 2007-05-17 17:22:38.404 137 18221.88 7.25 52750.55 88888.00 2007-05-17 17:22:38.904 137 18221.93 7.20 52750.44 88888.00 2007-05-17 17:22:39.404 137 18221.94 7.22 52750.47 88888.00 2007-05-17 17:22:39.904 137 18221.96 7.08 52750.49 88888.00 2007-05-17 17:22:40.404 137 18221.92 7.04 52750.58 88888.00 2007-05-17 17:22:40.904 137 18221.88 7.08 52750.60 88888.00 2007-05-17 17:22:41.404 137 18221.95 6.99 52750.60 88888.00 2007-05-17 17:22:41.904 137 18221.92 7.01 52750.70 88888.00 2007-05-17 17:22:42.404 137 18221.90 6.99 52750.76 88888.00 2007-05-17 17:22:42.904 137 18221.89 6.90 52750.70 88888.00 2007-05-17 17:22:43.404 137 18221.79 6.85 52750.76 88888.00 2007-05-17 17:22:43.904 137 18221.82 6.80 52750.72 88888.00 2007-05-17 17:22:44.404 137 18221.91 6.86 52750.56 88888.00 2007-05-17 17:22:44.904 137 18221.95 7.03 52750.63 88888.00 2007-05-17 17:22:45.404 137 18221.95 7.03 52750.65 88888.00 2007-05-17 17:22:45.904 137 18221.87 6.94 52750.61 88888.00 2007-05-17 17:22:46.404 137 18221.83 6.92 52750.63 88888.00 2007-05-17 17:22:46.904 137 18221.79 6.96 52750.66 88888.00 2007-05-17 17:22:47.404 137 18221.77 7.06 52750.53 88888.00 2007-05-17 17:22:47.904 137 18221.73 7.25 52750.52 88888.00 2007-05-17 17:22:48.404 137 18221.85 7.15 52750.42 88888.00 2007-05-17 17:22:48.904 137 18221.88 7.09 52750.50 88888.00 2007-05-17 17:22:49.404 137 18221.81 7.06 52750.47 88888.00 2007-05-17 17:22:49.904 137 18221.90 7.13 52750.41 88888.00 2007-05-17 17:22:50.404 137 18221.98 7.13 52750.40 88888.00 2007-05-17 17:22:50.904 137 18221.90 6.96 52750.41 88888.00 2007-05-17 17:22:51.404 137 18221.89 6.89 52750.38 88888.00 2007-05-17 17:22:51.904 137 18221.91 6.93 52750.41 88888.00 2007-05-17 17:22:52.404 137 18221.79 6.99 52750.54 88888.00 2007-05-17 17:22:52.904 137 18221.87 6.96 52750.51 88888.00 2007-05-17 17:22:53.404 137 18221.81 6.92 52750.41 88888.00 2007-05-17 17:22:53.904 137 18221.85 6.88 52750.43 88888.00 2007-05-17 17:22:54.404 137 18221.90 6.89 52750.37 88888.00 2007-05-17 17:22:54.904 137 18221.95 6.90 52750.34 88888.00 2007-05-17 17:22:55.404 137 18221.94 6.84 52750.46 88888.00 2007-05-17 17:22:55.904 137 18221.92 6.76 52750.55 88888.00 2007-05-17 17:22:56.404 137 18222.12 6.77 52750.61 88888.00 2007-05-17 17:22:56.904 137 18222.07 6.72 52750.54 88888.00 2007-05-17 17:22:57.404 137 18222.05 6.73 52750.61 88888.00 2007-05-17 17:22:57.904 137 18222.01 6.70 52750.51 88888.00 2007-05-17 17:22:58.404 137 18222.01 6.77 52750.49 88888.00 2007-05-17 17:22:58.904 137 18222.01 6.75 52750.40 88888.00 2007-05-17 17:22:59.404 137 18222.03 6.72 52750.42 88888.00 2007-05-17 17:22:59.904 137 18222.01 6.78 52750.42 88888.00 2007-05-17 17:23:00.404 137 18221.99 6.77 52750.35 88888.00 2007-05-17 17:23:00.904 137 18222.04 6.74 52750.40 88888.00 2007-05-17 17:23:01.404 137 18222.02 6.67 52750.43 88888.00 2007-05-17 17:23:01.904 137 18222.04 6.64 52750.53 88888.00 2007-05-17 17:23:02.404 137 18222.10 6.63 52750.52 88888.00 2007-05-17 17:23:02.904 137 18222.11 6.55 52750.60 88888.00 2007-05-17 17:23:03.404 137 18222.06 6.55 52750.66 88888.00 2007-05-17 17:23:03.904 137 18221.96 6.61 52750.54 88888.00 2007-05-17 17:23:04.404 137 18221.94 6.72 52750.41 88888.00 2007-05-17 17:23:04.904 137 18221.91 6.73 52750.56 88888.00 2007-05-17 17:23:05.404 137 18221.95 6.59 52750.49 88888.00 2007-05-17 17:23:05.904 137 18221.92 6.55 52750.53 88888.00 2007-05-17 17:23:06.404 137 18221.88 6.59 52750.60 88888.00 2007-05-17 17:23:06.904 137 18221.93 6.55 52750.56 88888.00 2007-05-17 17:23:07.404 137 18221.83 6.53 52750.58 88888.00 2007-05-17 17:23:07.904 137 18221.78 6.55 52750.72 88888.00 2007-05-17 17:23:08.404 137 18221.82 6.56 52750.58 88888.00 2007-05-17 17:23:08.904 137 18221.93 6.64 52750.58 88888.00 2007-05-17 17:23:09.404 137 18222.15 6.66 52750.60 88888.00 2007-05-17 17:23:09.904 137 18222.17 6.68 52750.51 88888.00 2007-05-17 17:23:10.404 137 18222.09 6.73 52750.55 88888.00 2007-05-17 17:23:10.904 137 18222.04 6.71 52750.60 88888.00 2007-05-17 17:23:11.404 137 18222.02 6.67 52750.58 88888.00 2007-05-17 17:23:11.904 137 18222.13 6.64 52750.56 88888.00 2007-05-17 17:23:12.404 137 18222.07 6.63 52750.53 88888.00 2007-05-17 17:23:12.904 137 18222.14 6.56 52750.50 88888.00 2007-05-17 17:23:13.404 137 18222.18 6.54 52750.50 88888.00 2007-05-17 17:23:13.904 137 18222.13 6.56 52750.60 88888.00 2007-05-17 17:23:14.404 137 18222.07 6.58 52750.62 88888.00 2007-05-17 17:23:14.904 137 18222.16 6.54 52750.62 88888.00 2007-05-17 17:23:15.404 137 18222.20 6.48 52750.50 88888.00 2007-05-17 17:23:15.904 137 18222.22 6.51 52750.43 88888.00 2007-05-17 17:23:16.404 137 18222.14 6.49 52750.46 88888.00 2007-05-17 17:23:16.904 137 18222.06 6.51 52750.54 88888.00 2007-05-17 17:23:17.404 137 18222.05 6.60 52750.42 88888.00 2007-05-17 17:23:17.904 137 18222.09 6.65 52750.34 88888.00 2007-05-17 17:23:18.404 137 18222.09 6.64 52750.40 88888.00 2007-05-17 17:23:18.904 137 18222.11 6.82 52750.38 88888.00 2007-05-17 17:23:19.404 137 18222.10 6.79 52750.45 88888.00 2007-05-17 17:23:19.904 137 18222.09 6.68 52750.47 88888.00 2007-05-17 17:23:20.404 137 18222.09 6.62 52750.41 88888.00 2007-05-17 17:23:20.904 137 18222.07 6.64 52750.28 88888.00 2007-05-17 17:23:21.404 137 18222.13 6.67 52750.35 88888.00 2007-05-17 17:23:21.904 137 18222.16 6.66 52750.41 88888.00 2007-05-17 17:23:22.404 137 18222.25 6.64 52750.46 88888.00 2007-05-17 17:23:22.904 137 18222.31 6.54 52750.55 88888.00 2007-05-17 17:23:23.404 137 18222.32 6.54 52750.54 88888.00 2007-05-17 17:23:23.904 137 18222.33 6.54 52750.51 88888.00 2007-05-17 17:23:24.404 137 18222.25 6.57 52750.52 88888.00 2007-05-17 17:23:24.904 137 18222.21 6.60 52750.45 88888.00 2007-05-17 17:23:25.404 137 18222.26 6.62 52750.37 88888.00 2007-05-17 17:23:25.904 137 18222.29 6.62 52750.32 88888.00 2007-05-17 17:23:26.404 137 18222.32 6.60 52750.33 88888.00 2007-05-17 17:23:26.904 137 18222.31 6.55 52750.41 88888.00 2007-05-17 17:23:27.404 137 18222.36 6.66 52750.42 88888.00 2007-05-17 17:23:27.904 137 18222.38 6.85 52750.42 88888.00 2007-05-17 17:23:28.404 137 18222.32 7.06 52750.46 88888.00 2007-05-17 17:23:28.904 137 18222.35 7.03 52750.39 88888.00 2007-05-17 17:23:29.404 137 18222.37 6.85 52750.40 88888.00 2007-05-17 17:23:29.904 137 18222.27 6.77 52750.32 88888.00 2007-05-17 17:23:30.404 137 18222.16 6.73 52750.38 88888.00 2007-05-17 17:23:30.904 137 18222.36 6.77 52750.44 88888.00 2007-05-17 17:23:31.404 137 18222.47 6.79 52750.53 88888.00 2007-05-17 17:23:31.904 137 18222.63 6.80 52750.58 88888.00 2007-05-17 17:23:32.404 137 18222.76 6.72 52750.53 88888.00 2007-05-17 17:23:32.904 137 18222.54 6.65 52750.57 88888.00 2007-05-17 17:23:33.404 137 18222.53 6.66 52750.58 88888.00 2007-05-17 17:23:33.904 137 18222.61 6.69 52750.58 88888.00 2007-05-17 17:23:34.404 137 18222.65 6.65 52750.65 88888.00 2007-05-17 17:23:34.904 137 18222.45 6.65 52750.67 88888.00 2007-05-17 17:23:35.404 137 18222.46 6.64 52750.58 88888.00 2007-05-17 17:23:35.904 137 18222.47 6.70 52750.64 88888.00 2007-05-17 17:23:36.404 137 18222.44 6.74 52750.69 88888.00 2007-05-17 17:23:36.904 137 18222.53 6.86 52750.63 88888.00 2007-05-17 17:23:37.404 137 18222.72 7.13 52750.72 88888.00 2007-05-17 17:23:37.904 137 18222.77 6.97 52750.74 88888.00 2007-05-17 17:23:38.404 137 18222.79 6.77 52750.62 88888.00 2007-05-17 17:23:38.904 137 18222.78 6.77 52750.58 88888.00 2007-05-17 17:23:39.404 137 18222.71 6.69 52750.57 88888.00 2007-05-17 17:23:39.904 137 18222.58 6.64 52750.57 88888.00 2007-05-17 17:23:40.404 137 18222.51 6.68 52750.50 88888.00 2007-05-17 17:23:40.904 137 18222.55 6.69 52750.56 88888.00 2007-05-17 17:23:41.404 137 18222.59 6.73 52750.66 88888.00 2007-05-17 17:23:41.904 137 18222.56 6.70 52750.64 88888.00 2007-05-17 17:23:42.404 137 18222.71 6.65 52750.56 88888.00 2007-05-17 17:23:42.904 137 18222.72 6.67 52750.61 88888.00 2007-05-17 17:23:43.404 137 18222.76 6.78 52750.57 88888.00 2007-05-17 17:23:43.904 137 18222.75 6.76 52750.45 88888.00 2007-05-17 17:23:44.404 137 18222.60 6.65 52750.51 88888.00 2007-05-17 17:23:44.904 137 18222.55 6.70 52750.61 88888.00 2007-05-17 17:23:45.404 137 18222.51 6.72 52750.56 88888.00 2007-05-17 17:23:45.904 137 18222.60 6.66 52750.53 88888.00 2007-05-17 17:23:46.404 137 18222.54 6.71 52750.46 88888.00 2007-05-17 17:23:46.904 137 18222.61 6.76 52750.44 88888.00 2007-05-17 17:23:47.404 137 18222.61 6.72 52750.50 88888.00 2007-05-17 17:23:47.904 137 18222.65 6.76 52750.51 88888.00 2007-05-17 17:23:48.404 137 18222.86 6.71 52750.49 88888.00 2007-05-17 17:23:48.904 137 18222.83 6.81 52750.56 88888.00 2007-05-17 17:23:49.404 137 18222.88 6.86 52750.62 88888.00 2007-05-17 17:23:49.904 137 18222.90 6.86 52750.47 88888.00 2007-05-17 17:23:50.404 137 18222.94 6.84 52750.42 88888.00 2007-05-17 17:23:50.904 137 18222.96 6.77 52750.44 88888.00 2007-05-17 17:23:51.404 137 18222.98 6.78 52750.47 88888.00 2007-05-17 17:23:51.904 137 18222.90 6.79 52750.44 88888.00 2007-05-17 17:23:52.404 137 18222.91 6.86 52750.23 88888.00 2007-05-17 17:23:52.904 137 18222.98 6.88 52750.24 88888.00 2007-05-17 17:23:53.404 137 18223.01 6.86 52750.42 88888.00 2007-05-17 17:23:53.904 137 18222.98 6.78 52750.50 88888.00 2007-05-17 17:23:54.404 137 18222.93 6.73 52750.41 88888.00 2007-05-17 17:23:54.904 137 18222.87 6.80 52750.49 88888.00 2007-05-17 17:23:55.404 137 18222.81 6.86 52750.55 88888.00 2007-05-17 17:23:55.904 137 18222.88 6.86 52750.56 88888.00 2007-05-17 17:23:56.404 137 18222.97 6.88 52750.61 88888.00 2007-05-17 17:23:56.904 137 18222.85 6.80 52750.56 88888.00 2007-05-17 17:23:57.404 137 18222.83 6.80 52750.49 88888.00 2007-05-17 17:23:57.904 137 18222.82 6.82 52750.56 88888.00 2007-05-17 17:23:58.404 137 18222.86 6.81 52750.50 88888.00 2007-05-17 17:23:58.904 137 18222.97 6.75 52750.46 88888.00 2007-05-17 17:23:59.404 137 18222.98 6.67 52750.52 88888.00 2007-05-17 17:23:59.904 137 18223.04 6.74 52750.43 88888.00 2007-05-17 17:24:00.404 137 18223.03 6.91 52750.52 88888.00 2007-05-17 17:24:00.904 137 18222.86 6.99 52750.45 88888.00 2007-05-17 17:24:01.404 137 18222.80 6.97 52750.55 88888.00 2007-05-17 17:24:01.904 137 18222.76 6.89 52750.54 88888.00 2007-05-17 17:24:02.404 137 18222.96 6.92 52750.35 88888.00 2007-05-17 17:24:02.904 137 18222.96 6.96 52750.41 88888.00 2007-05-17 17:24:03.404 137 18223.04 7.02 52750.60 88888.00 2007-05-17 17:24:03.904 137 18222.98 7.01 52750.58 88888.00 2007-05-17 17:24:04.404 137 18222.97 7.00 52750.61 88888.00 2007-05-17 17:24:04.904 137 18223.00 7.04 52750.56 88888.00 2007-05-17 17:24:05.404 137 18223.04 7.11 52750.54 88888.00 2007-05-17 17:24:05.904 137 18223.01 7.05 52750.54 88888.00 2007-05-17 17:24:06.404 137 18222.93 7.04 52750.55 88888.00 2007-05-17 17:24:06.904 137 18222.82 7.04 52750.56 88888.00 2007-05-17 17:24:07.404 137 18222.82 7.23 52750.54 88888.00 2007-05-17 17:24:07.904 137 18222.91 7.15 52750.53 88888.00 2007-05-17 17:24:08.404 137 18222.98 6.99 52750.62 88888.00 2007-05-17 17:24:08.904 137 18222.90 6.95 52750.58 88888.00 2007-05-17 17:24:09.404 137 18222.82 6.97 52750.49 88888.00 2007-05-17 17:24:09.904 137 18222.85 6.97 52750.54 88888.00 2007-05-17 17:24:10.404 137 18222.94 7.07 52750.66 88888.00 2007-05-17 17:24:10.904 137 18222.94 7.08 52750.80 88888.00 2007-05-17 17:24:11.404 137 18222.97 6.98 52750.91 88888.00 2007-05-17 17:24:11.904 137 18222.91 6.94 52750.89 88888.00 2007-05-17 17:24:12.404 137 18223.02 7.03 52750.84 88888.00 2007-05-17 17:24:12.904 137 18222.94 7.03 52750.74 88888.00 2007-05-17 17:24:13.404 137 18222.87 6.98 52750.74 88888.00 2007-05-17 17:24:13.904 137 18222.79 6.90 52750.62 88888.00 2007-05-17 17:24:14.404 137 18222.94 6.89 52750.60 88888.00 2007-05-17 17:24:14.904 137 18223.03 6.80 52750.55 88888.00 2007-05-17 17:24:15.404 137 18223.12 6.78 52750.74 88888.00 2007-05-17 17:24:15.904 137 18223.16 6.80 52750.79 88888.00 2007-05-17 17:24:16.404 137 18223.13 6.80 52750.73 88888.00 2007-05-17 17:24:16.904 137 18223.05 6.87 52750.77 88888.00 2007-05-17 17:24:17.404 137 18223.12 6.95 52750.75 88888.00 2007-05-17 17:24:17.904 137 18223.11 6.95 52750.89 88888.00 2007-05-17 17:24:18.404 137 18223.10 6.95 52750.81 88888.00 2007-05-17 17:24:18.904 137 18223.07 6.89 52750.72 88888.00 2007-05-17 17:24:19.404 137 18222.97 6.87 52750.75 88888.00 2007-05-17 17:24:19.904 137 18222.99 6.82 52750.85 88888.00 2007-05-17 17:24:20.404 137 18223.01 6.76 52750.76 88888.00 2007-05-17 17:24:20.904 137 18223.03 6.80 52750.74 88888.00 2007-05-17 17:24:21.404 137 18223.16 6.89 52750.61 88888.00 2007-05-17 17:24:21.904 137 18223.20 6.92 52750.58 88888.00 2007-05-17 17:24:22.404 137 18223.21 6.88 52750.64 88888.00 2007-05-17 17:24:22.904 137 18223.22 6.79 52750.65 88888.00 2007-05-17 17:24:23.404 137 18223.13 6.82 52750.76 88888.00 2007-05-17 17:24:23.904 137 18223.03 6.81 52750.74 88888.00 2007-05-17 17:24:24.404 137 18222.98 6.82 52750.67 88888.00 2007-05-17 17:24:24.904 137 18223.08 6.94 52750.74 88888.00 2007-05-17 17:24:25.404 137 18222.98 6.94 52750.82 88888.00 2007-05-17 17:24:25.904 137 18223.00 6.81 52750.89 88888.00 2007-05-17 17:24:26.404 137 18222.96 6.76 52750.76 88888.00 2007-05-17 17:24:26.904 137 18222.80 6.82 52750.74 88888.00 2007-05-17 17:24:27.404 137 18222.83 6.87 52750.64 88888.00 2007-05-17 17:24:27.904 137 18222.87 6.96 52750.74 88888.00 2007-05-17 17:24:28.404 137 18222.90 6.95 52750.80 88888.00 2007-05-17 17:24:28.904 137 18222.85 6.95 52750.84 88888.00 2007-05-17 17:24:29.404 137 18222.83 6.93 52750.89 88888.00 2007-05-17 17:24:29.904 137 18222.79 6.94 52750.93 88888.00 2007-05-17 17:24:30.404 137 18222.79 6.89 52750.87 88888.00 2007-05-17 17:24:30.904 137 18222.83 6.98 52750.81 88888.00 2007-05-17 17:24:31.404 137 18222.89 7.00 52750.86 88888.00 2007-05-17 17:24:31.904 137 18223.02 6.97 52750.85 88888.00 2007-05-17 17:24:32.404 137 18223.13 6.97 52750.80 88888.00 2007-05-17 17:24:32.904 137 18223.14 7.03 52750.82 88888.00 2007-05-17 17:24:33.404 137 18223.08 7.28 52750.82 88888.00 2007-05-17 17:24:33.904 137 18223.02 7.41 52750.82 88888.00 2007-05-17 17:24:34.404 137 18223.02 7.38 52750.91 88888.00 2007-05-17 17:24:34.904 137 18223.00 7.14 52750.88 88888.00 2007-05-17 17:24:35.404 137 18222.93 6.96 52750.86 88888.00 2007-05-17 17:24:35.904 137 18223.01 6.96 52750.86 88888.00 2007-05-17 17:24:36.404 137 18223.03 6.94 52750.79 88888.00 2007-05-17 17:24:36.904 137 18223.04 6.95 52750.77 88888.00 2007-05-17 17:24:37.404 137 18222.99 6.96 52750.84 88888.00 2007-05-17 17:24:37.904 137 18223.03 6.91 52750.77 88888.00 2007-05-17 17:24:38.404 137 18223.05 6.86 52750.74 88888.00 2007-05-17 17:24:38.904 137 18223.09 6.85 52750.77 88888.00 2007-05-17 17:24:39.404 137 18223.03 6.89 52750.74 88888.00 2007-05-17 17:24:39.904 137 18223.04 6.87 52750.75 88888.00 2007-05-17 17:24:40.404 137 18223.11 6.88 52750.74 88888.00 2007-05-17 17:24:40.904 137 18223.04 6.84 52750.82 88888.00 2007-05-17 17:24:41.404 137 18223.04 6.87 52750.78 88888.00 2007-05-17 17:24:41.904 137 18223.01 6.91 52750.76 88888.00 2007-05-17 17:24:42.404 137 18223.01 6.85 52750.79 88888.00 2007-05-17 17:24:42.904 137 18222.96 6.97 52750.80 88888.00 2007-05-17 17:24:43.404 137 18222.96 6.97 52750.87 88888.00 2007-05-17 17:24:43.904 137 18222.86 6.92 52750.93 88888.00 2007-05-17 17:24:44.404 137 18222.90 6.91 52750.93 88888.00 2007-05-17 17:24:44.904 137 18222.86 6.96 52750.85 88888.00 2007-05-17 17:24:45.404 137 18222.88 6.97 52750.80 88888.00 2007-05-17 17:24:45.904 137 18222.96 6.94 52750.91 88888.00 2007-05-17 17:24:46.404 137 18222.86 6.92 52750.91 88888.00 2007-05-17 17:24:46.904 137 18222.72 6.86 52750.93 88888.00 2007-05-17 17:24:47.404 137 18222.70 6.74 52750.98 88888.00 2007-05-17 17:24:47.904 137 18222.78 6.66 52751.01 88888.00 2007-05-17 17:24:48.404 137 18222.89 6.73 52750.95 88888.00 2007-05-17 17:24:48.904 137 18222.80 6.75 52750.85 88888.00 2007-05-17 17:24:49.404 137 18222.79 6.85 52750.87 88888.00 2007-05-17 17:24:49.904 137 18222.77 6.93 52750.84 88888.00 2007-05-17 17:24:50.404 137 18222.65 6.70 52750.82 88888.00 2007-05-17 17:24:50.904 137 18222.65 6.72 52750.87 88888.00 2007-05-17 17:24:51.404 137 18222.66 6.72 52750.81 88888.00 2007-05-17 17:24:51.904 137 18222.69 6.61 52750.86 88888.00 2007-05-17 17:24:52.404 137 18222.66 6.57 52750.87 88888.00 2007-05-17 17:24:52.904 137 18222.70 6.54 52750.75 88888.00 2007-05-17 17:24:53.404 137 18222.64 6.57 52750.80 88888.00 2007-05-17 17:24:53.904 137 18222.67 6.47 52750.87 88888.00 2007-05-17 17:24:54.404 137 18222.65 6.55 52750.81 88888.00 2007-05-17 17:24:54.904 137 18222.51 6.53 52750.74 88888.00 2007-05-17 17:24:55.404 137 18222.25 6.46 52750.72 88888.00 2007-05-17 17:24:55.904 137 18222.14 6.44 52750.82 88888.00 2007-05-17 17:24:56.404 137 18222.15 6.45 52750.90 88888.00 2007-05-17 17:24:56.904 137 18222.10 6.37 52750.87 88888.00 2007-05-17 17:24:57.404 137 18222.12 6.30 52750.77 88888.00 2007-05-17 17:24:57.904 137 18222.09 6.32 52750.64 88888.00 2007-05-17 17:24:58.404 137 18222.10 6.37 52750.73 88888.00 2007-05-17 17:24:58.904 137 18222.16 6.40 52750.79 88888.00 2007-05-17 17:24:59.404 137 18222.10 6.35 52750.80 88888.00 2007-05-17 17:24:59.904 137 18222.05 6.37 52750.79 88888.00 2007-05-17 17:25:00.404 137 18222.16 6.39 52750.80 88888.00 2007-05-17 17:25:00.904 137 18222.36 6.43 52750.91 88888.00 2007-05-17 17:25:01.404 137 18222.39 6.39 52750.75 88888.00 2007-05-17 17:25:01.904 137 18222.45 6.34 52750.75 88888.00 2007-05-17 17:25:02.404 137 18222.26 6.40 52750.75 88888.00 2007-05-17 17:25:02.904 137 18222.24 6.37 52750.82 88888.00 2007-05-17 17:25:03.404 137 18222.23 6.40 52750.92 88888.00 2007-05-17 17:25:03.904 137 18222.21 6.36 52750.84 88888.00 2007-05-17 17:25:04.404 137 18222.23 6.34 52750.67 88888.00 2007-05-17 17:25:04.904 137 18222.21 6.34 52750.74 88888.00 2007-05-17 17:25:05.404 137 18222.17 6.32 52750.78 88888.00 2007-05-17 17:25:05.904 137 18222.17 6.37 52750.76 88888.00 2007-05-17 17:25:06.404 137 18222.16 6.38 52750.76 88888.00 2007-05-17 17:25:06.904 137 18222.11 6.43 52750.82 88888.00 2007-05-17 17:25:07.404 137 18222.13 6.41 52750.91 88888.00 2007-05-17 17:25:07.904 137 18222.16 6.43 52750.90 88888.00 2007-05-17 17:25:08.404 137 18222.09 6.44 52750.88 88888.00 2007-05-17 17:25:08.904 137 18222.09 6.48 52750.79 88888.00 2007-05-17 17:25:09.404 137 18222.17 6.36 52750.67 88888.00 2007-05-17 17:25:09.904 137 18222.16 6.23 52750.84 88888.00 2007-05-17 17:25:10.404 137 18222.05 6.22 52750.95 88888.00 2007-05-17 17:25:10.904 137 18222.04 6.28 52750.96 88888.00 2007-05-17 17:25:11.404 137 18221.99 6.31 52750.88 88888.00 2007-05-17 17:25:11.904 137 18222.02 6.34 52750.81 88888.00 2007-05-17 17:25:12.404 137 18222.09 6.23 52750.79 88888.00 2007-05-17 17:25:12.904 137 18222.01 6.13 52750.77 88888.00 2007-05-17 17:25:13.404 137 18222.06 6.23 52750.86 88888.00 2007-05-17 17:25:13.904 137 18222.09 6.26 52750.93 88888.00 2007-05-17 17:25:14.404 137 18222.01 6.23 52750.80 88888.00 2007-05-17 17:25:14.904 137 18222.07 6.23 52750.80 88888.00 2007-05-17 17:25:15.404 137 18221.96 6.27 52750.91 88888.00 2007-05-17 17:25:15.904 137 18222.00 6.22 52750.81 88888.00 2007-05-17 17:25:16.404 137 18222.12 6.16 52750.88 88888.00 2007-05-17 17:25:16.904 137 18221.95 6.10 52750.95 88888.00 2007-05-17 17:25:17.404 137 18221.92 6.06 52750.98 88888.00 2007-05-17 17:25:17.904 137 18221.93 6.08 52751.09 88888.00 2007-05-17 17:25:18.404 137 18221.87 6.11 52751.05 88888.00 2007-05-17 17:25:18.904 137 18221.89 6.21 52751.03 88888.00 2007-05-17 17:25:19.404 137 18221.94 6.24 52751.08 88888.00 2007-05-17 17:25:19.904 137 18221.93 6.16 52750.96 88888.00 2007-05-17 17:25:20.404 137 18221.90 6.13 52751.10 88888.00 2007-05-17 17:25:20.904 137 18221.92 6.06 52751.11 88888.00 2007-05-17 17:25:21.404 137 18221.90 6.07 52751.18 88888.00 2007-05-17 17:25:21.904 137 18221.77 6.13 52751.12 88888.00 2007-05-17 17:25:22.404 137 18221.83 6.19 52751.02 88888.00 2007-05-17 17:25:22.904 137 18221.96 6.22 52750.97 88888.00 2007-05-17 17:25:23.404 137 18221.99 6.24 52750.89 88888.00 2007-05-17 17:25:23.904 137 18221.98 6.42 52750.85 88888.00 2007-05-17 17:25:24.404 137 18221.94 6.32 52750.79 88888.00 2007-05-17 17:25:24.904 137 18221.81 6.13 52750.80 88888.00 2007-05-17 17:25:25.404 137 18221.67 6.09 52750.73 88888.00 2007-05-17 17:25:25.904 137 18221.62 6.14 52750.77 88888.00 2007-05-17 17:25:26.404 137 18221.71 6.14 52750.88 88888.00 2007-05-17 17:25:26.904 137 18221.85 6.20 52750.88 88888.00 2007-05-17 17:25:27.404 137 18221.83 6.18 52750.86 88888.00 2007-05-17 17:25:27.904 137 18221.80 6.15 52750.79 88888.00 2007-05-17 17:25:28.404 137 18221.71 6.10 52750.68 88888.00 2007-05-17 17:25:28.904 137 18221.64 6.12 52750.77 88888.00 2007-05-17 17:25:29.404 137 18221.67 6.18 52750.85 88888.00 2007-05-17 17:25:29.904 137 18221.81 6.22 52750.88 88888.00 2007-05-17 17:25:30.404 137 18221.81 6.21 52750.80 88888.00 2007-05-17 17:25:30.904 137 18221.72 6.20 52750.85 88888.00 2007-05-17 17:25:31.404 137 18221.63 6.18 52750.95 88888.00 2007-05-17 17:25:31.904 137 18221.62 6.21 52750.98 88888.00 2007-05-17 17:25:32.404 137 18221.61 6.31 52750.92 88888.00 2007-05-17 17:25:32.904 137 18221.66 6.28 52750.91 88888.00 2007-05-17 17:25:33.404 137 18221.64 6.28 52750.91 88888.00 2007-05-17 17:25:33.904 137 18221.71 6.25 52750.84 88888.00 2007-05-17 17:25:34.404 137 18221.70 6.26 52750.90 88888.00 2007-05-17 17:25:34.904 137 18221.73 6.30 52750.90 88888.00 2007-05-17 17:25:35.404 137 18221.81 6.37 52750.92 88888.00 2007-05-17 17:25:35.904 137 18221.80 6.31 52750.84 88888.00 2007-05-17 17:25:36.404 137 18221.64 6.25 52750.76 88888.00 2007-05-17 17:25:36.904 137 18221.58 6.33 52750.87 88888.00 2007-05-17 17:25:37.404 137 18221.67 6.24 52750.93 88888.00 2007-05-17 17:25:37.904 137 18221.75 6.22 52750.84 88888.00 2007-05-17 17:25:38.404 137 18221.88 6.38 52750.81 88888.00 2007-05-17 17:25:38.904 137 18221.72 6.34 52750.81 88888.00 2007-05-17 17:25:39.404 137 18221.62 6.23 52750.86 88888.00 2007-05-17 17:25:39.904 137 18221.62 6.20 52750.91 88888.00 2007-05-17 17:25:40.404 137 18221.64 6.20 52750.84 88888.00 2007-05-17 17:25:40.904 137 18221.67 6.23 52750.84 88888.00 2007-05-17 17:25:41.404 137 18221.57 6.32 52750.92 88888.00 2007-05-17 17:25:41.904 137 18221.49 6.24 52750.93 88888.00 2007-05-17 17:25:42.404 137 18221.47 6.20 52750.89 88888.00 2007-05-17 17:25:42.904 137 18221.42 6.28 52750.85 88888.00 2007-05-17 17:25:43.404 137 18221.46 6.27 52750.82 88888.00 2007-05-17 17:25:43.904 137 18221.58 6.30 52750.82 88888.00 2007-05-17 17:25:44.404 137 18221.58 6.39 52750.67 88888.00 2007-05-17 17:25:44.904 137 18221.48 6.42 52750.70 88888.00 2007-05-17 17:25:45.404 137 18221.44 6.31 52750.80 88888.00 2007-05-17 17:25:45.904 137 18221.46 6.25 52750.91 88888.00 2007-05-17 17:25:46.404 137 18221.51 6.30 52750.93 88888.00 2007-05-17 17:25:46.904 137 18221.60 6.24 52750.82 88888.00 2007-05-17 17:25:47.404 137 18221.46 6.20 52750.76 88888.00 2007-05-17 17:25:47.904 137 18221.42 6.23 52750.86 88888.00 2007-05-17 17:25:48.404 137 18221.35 6.23 52750.82 88888.00 2007-05-17 17:25:48.904 137 18221.37 6.27 52750.77 88888.00 2007-05-17 17:25:49.404 137 18221.44 6.49 52750.81 88888.00 2007-05-17 17:25:49.904 137 18221.46 6.63 52750.93 88888.00 2007-05-17 17:25:50.404 137 18221.44 6.47 52750.95 88888.00 2007-05-17 17:25:50.904 137 18221.42 6.32 52750.87 88888.00 2007-05-17 17:25:51.404 137 18221.59 6.27 52750.90 88888.00 2007-05-17 17:25:51.904 137 18221.51 6.26 52750.76 88888.00 2007-05-17 17:25:52.404 137 18221.35 6.28 52750.69 88888.00 2007-05-17 17:25:52.904 137 18221.45 6.25 52750.76 88888.00 2007-05-17 17:25:53.404 137 18221.51 6.25 52750.77 88888.00 2007-05-17 17:25:53.904 137 18221.55 6.32 52750.68 88888.00 2007-05-17 17:25:54.404 137 18221.60 6.30 52750.76 88888.00 2007-05-17 17:25:54.904 137 18221.63 6.29 52750.77 88888.00 2007-05-17 17:25:55.404 137 18221.53 6.25 52750.84 88888.00 2007-05-17 17:25:55.904 137 18221.48 6.25 52750.67 88888.00 2007-05-17 17:25:56.404 137 18221.57 6.19 52750.63 88888.00 2007-05-17 17:25:56.904 137 18221.63 6.12 52750.73 88888.00 2007-05-17 17:25:57.404 137 18221.51 6.11 52750.75 88888.00 2007-05-17 17:25:57.904 137 18221.40 6.35 52750.76 88888.00 2007-05-17 17:25:58.404 137 18221.47 6.23 52750.64 88888.00 2007-05-17 17:25:58.904 137 18221.56 6.23 52750.69 88888.00 2007-05-17 17:25:59.404 137 18221.71 6.23 52750.77 88888.00 2007-05-17 17:25:59.904 137 18221.79 6.19 52750.72 88888.00 2007-05-17 17:26:00.404 137 18221.72 6.18 52750.64 88888.00 2007-05-17 17:26:00.904 137 18221.71 6.15 52750.61 88888.00 2007-05-17 17:26:01.404 137 18221.69 6.14 52750.67 88888.00 2007-05-17 17:26:01.904 137 18221.67 6.19 52750.73 88888.00 2007-05-17 17:26:02.404 137 18221.72 6.20 52750.72 88888.00 2007-05-17 17:26:02.904 137 18221.75 6.28 52750.63 88888.00 2007-05-17 17:26:03.404 137 18221.79 6.31 52750.67 88888.00 2007-05-17 17:26:03.904 137 18221.81 6.34 52750.65 88888.00 2007-05-17 17:26:04.404 137 18221.77 6.46 52750.70 88888.00 2007-05-17 17:26:04.904 137 18221.75 6.30 52750.85 88888.00 2007-05-17 17:26:05.404 137 18221.62 6.29 52750.91 88888.00 2007-05-17 17:26:05.904 137 18221.62 6.37 52750.84 88888.00 2007-05-17 17:26:06.404 137 18221.63 6.32 52750.72 88888.00 2007-05-17 17:26:06.904 137 18221.64 6.31 52750.81 88888.00 2007-05-17 17:26:07.404 137 18221.60 6.31 52750.88 88888.00 2007-05-17 17:26:07.904 137 18221.62 6.28 52750.82 88888.00 2007-05-17 17:26:08.404 137 18221.68 6.28 52750.75 88888.00 2007-05-17 17:26:08.904 137 18221.64 6.31 52750.81 88888.00 2007-05-17 17:26:09.404 137 18221.64 6.29 52750.93 88888.00 2007-05-17 17:26:09.904 137 18221.53 6.16 52750.91 88888.00 2007-05-17 17:26:10.404 137 18221.63 6.18 52750.85 88888.00 2007-05-17 17:26:10.904 137 18221.56 6.13 52750.89 88888.00 2007-05-17 17:26:11.404 137 18221.46 6.16 52750.82 88888.00 2007-05-17 17:26:11.904 137 18221.51 6.20 52750.90 88888.00 2007-05-17 17:26:12.404 137 18221.56 6.20 52750.82 88888.00 2007-05-17 17:26:12.904 137 18221.57 6.34 52750.87 88888.00 2007-05-17 17:26:13.404 137 18221.56 6.53 52750.81 88888.00 2007-05-17 17:26:13.904 137 18221.60 6.61 52750.64 88888.00 2007-05-17 17:26:14.404 137 18221.60 6.39 52750.74 88888.00 2007-05-17 17:26:14.904 137 18221.62 6.19 52750.93 88888.00 2007-05-17 17:26:15.404 137 18221.67 6.13 52750.90 88888.00 2007-05-17 17:26:15.904 137 18221.69 6.12 52750.92 88888.00 2007-05-17 17:26:16.404 137 18221.60 6.05 52750.93 88888.00 2007-05-17 17:26:16.904 137 18221.61 6.13 52750.81 88888.00 2007-05-17 17:26:17.404 137 18221.47 6.21 52750.74 88888.00 2007-05-17 17:26:17.904 137 18221.55 6.14 52750.78 88888.00 2007-05-17 17:26:18.404 137 18221.53 6.18 52750.64 88888.00 2007-05-17 17:26:18.904 137 18221.41 6.19 52750.72 88888.00 2007-05-17 17:26:19.404 137 18221.36 6.13 52750.76 88888.00 2007-05-17 17:26:19.904 137 18221.37 6.07 52750.79 88888.00 2007-05-17 17:26:20.404 137 18221.45 6.05 52750.68 88888.00 2007-05-17 17:26:20.904 137 18221.41 6.08 52750.63 88888.00 2007-05-17 17:26:21.404 137 18221.44 6.05 52750.74 88888.00 2007-05-17 17:26:21.904 137 18221.34 5.95 52750.73 88888.00 2007-05-17 17:26:22.404 137 18221.39 5.89 52750.75 88888.00 2007-05-17 17:26:22.904 137 18221.47 5.87 52750.89 88888.00 2007-05-17 17:26:23.404 137 18221.48 5.90 52750.81 88888.00 2007-05-17 17:26:23.904 137 18221.62 5.81 52750.81 88888.00 2007-05-17 17:26:24.404 137 18221.53 5.89 52750.74 88888.00 2007-05-17 17:26:24.904 137 18221.47 5.90 52750.73 88888.00 2007-05-17 17:26:25.404 137 18221.33 5.87 52750.70 88888.00 2007-05-17 17:26:25.904 137 18221.33 5.89 52750.72 88888.00 2007-05-17 17:26:26.404 137 18221.35 6.07 52750.84 88888.00 2007-05-17 17:26:26.904 137 18221.51 6.30 52750.78 88888.00 2007-05-17 17:26:27.404 137 18221.66 6.07 52750.82 88888.00 2007-05-17 17:26:27.904 137 18221.47 6.01 52750.72 88888.00 2007-05-17 17:26:28.404 137 18221.38 6.00 52750.81 88888.00 2007-05-17 17:26:28.904 137 18221.45 5.92 52750.85 88888.00 2007-05-17 17:26:29.404 137 18221.60 5.84 52750.87 88888.00 2007-05-17 17:26:29.904 137 18221.49 5.88 52750.75 88888.00 2007-05-17 17:26:30.404 137 18221.46 5.92 52750.67 88888.00 2007-05-17 17:26:30.904 137 18221.39 5.89 52750.63 88888.00 2007-05-17 17:26:31.404 137 18221.37 5.81 52750.75 88888.00 2007-05-17 17:26:31.904 137 18221.51 5.81 52750.76 88888.00 2007-05-17 17:26:32.404 137 18221.60 5.86 52750.67 88888.00 2007-05-17 17:26:32.904 137 18221.63 5.89 52750.61 88888.00 2007-05-17 17:26:33.404 137 18221.49 5.88 52750.66 88888.00 2007-05-17 17:26:33.904 137 18221.37 5.89 52750.54 88888.00 2007-05-17 17:26:34.404 137 18221.38 5.84 52750.52 88888.00 2007-05-17 17:26:34.904 137 18221.47 5.82 52750.69 88888.00 2007-05-17 17:26:35.404 137 18221.45 5.81 52750.77 88888.00 2007-05-17 17:26:35.904 137 18221.49 5.85 52750.80 88888.00 2007-05-17 17:26:36.404 137 18221.48 6.09 52750.70 88888.00 2007-05-17 17:26:36.904 137 18221.55 5.97 52750.67 88888.00 2007-05-17 17:26:37.404 137 18221.66 5.73 52750.72 88888.00 2007-05-17 17:26:37.904 137 18221.66 5.68 52750.75 88888.00 2007-05-17 17:26:38.404 137 18221.50 5.73 52750.75 88888.00 2007-05-17 17:26:38.904 137 18221.56 5.77 52750.76 88888.00 2007-05-17 17:26:39.404 137 18221.72 5.76 52750.73 88888.00 2007-05-17 17:26:39.904 137 18221.70 5.76 52750.60 88888.00 2007-05-17 17:26:40.404 137 18221.58 5.75 52750.58 88888.00 2007-05-17 17:26:40.904 137 18221.69 5.76 52750.55 88888.00 2007-05-17 17:26:41.404 137 18221.72 5.74 52750.49 88888.00 2007-05-17 17:26:41.904 137 18221.71 5.82 52750.43 88888.00 2007-05-17 17:26:42.404 137 18221.75 5.77 52750.50 88888.00 2007-05-17 17:26:42.904 137 18221.73 5.76 52750.54 88888.00 2007-05-17 17:26:43.404 137 18221.83 5.78 52750.60 88888.00 2007-05-17 17:26:43.904 137 18221.84 5.76 52750.69 88888.00 2007-05-17 17:26:44.404 137 18221.74 5.90 52750.72 88888.00 2007-05-17 17:26:44.904 137 18221.68 6.02 52750.75 88888.00 2007-05-17 17:26:45.404 137 18221.71 6.05 52750.77 88888.00 2007-05-17 17:26:45.904 137 18221.77 5.94 52750.75 88888.00 2007-05-17 17:26:46.404 137 18221.91 5.93 52750.75 88888.00 2007-05-17 17:26:46.904 137 18221.91 6.06 52750.67 88888.00 2007-05-17 17:26:47.404 137 18221.85 6.10 52750.62 88888.00 2007-05-17 17:26:47.904 137 18221.75 5.82 52750.64 88888.00 2007-05-17 17:26:48.404 137 18221.84 5.94 52750.50 88888.00 2007-05-17 17:26:48.904 137 18221.94 5.97 52750.55 88888.00 2007-05-17 17:26:49.404 137 18221.89 5.91 52750.50 88888.00 2007-05-17 17:26:49.904 137 18221.91 5.92 52750.39 88888.00 2007-05-17 17:26:50.404 137 18222.00 5.88 52750.60 88888.00 2007-05-17 17:26:50.904 137 18221.85 5.84 52750.58 88888.00 2007-05-17 17:26:51.404 137 18221.82 5.88 52750.65 88888.00 2007-05-17 17:26:51.904 137 18221.78 5.90 52750.62 88888.00 2007-05-17 17:26:52.404 137 18221.84 5.90 52750.66 88888.00 2007-05-17 17:26:52.904 137 18221.84 5.91 52750.76 88888.00 2007-05-17 17:26:53.404 137 18221.88 5.96 52750.75 88888.00 2007-05-17 17:26:53.904 137 18221.84 5.97 52750.70 88888.00 2007-05-17 17:26:54.404 137 18221.82 5.96 52750.74 88888.00 2007-05-17 17:26:54.904 137 18221.84 6.02 52750.80 88888.00 2007-05-17 17:26:55.404 137 18221.70 5.98 52750.77 88888.00 2007-05-17 17:26:55.904 137 18221.67 5.95 52750.76 88888.00 2007-05-17 17:26:56.404 137 18221.79 5.96 52750.85 88888.00 2007-05-17 17:26:56.904 137 18221.91 6.02 52750.90 88888.00 2007-05-17 17:26:57.404 137 18221.82 5.98 52750.81 88888.00 2007-05-17 17:26:57.904 137 18221.79 5.98 52750.81 88888.00 2007-05-17 17:26:58.404 137 18221.75 6.22 52750.70 88888.00 2007-05-17 17:26:58.904 137 18221.74 6.09 52750.72 88888.00 2007-05-17 17:26:59.404 137 18221.81 5.98 52750.84 88888.00 2007-05-17 17:26:59.904 137 18221.89 5.94 52750.86 88888.00 2007-05-17 17:27:00.404 137 18221.85 5.84 52750.67 88888.00 2007-05-17 17:27:00.904 137 18221.87 5.84 52750.62 88888.00 2007-05-17 17:27:01.404 137 18221.95 5.90 52750.50 88888.00 2007-05-17 17:27:01.904 137 18221.93 5.90 52750.47 88888.00 2007-05-17 17:27:02.404 137 18221.81 5.78 52750.53 88888.00 2007-05-17 17:27:02.904 137 18221.81 5.73 52750.67 88888.00 2007-05-17 17:27:03.404 137 18221.88 5.68 52750.65 88888.00 2007-05-17 17:27:03.904 137 18221.83 5.79 52750.63 88888.00 2007-05-17 17:27:04.404 137 18221.91 5.86 52750.56 88888.00 2007-05-17 17:27:04.904 137 18221.91 5.90 52750.49 88888.00 2007-05-17 17:27:05.404 137 18221.78 5.94 52750.47 88888.00 2007-05-17 17:27:05.904 137 18221.71 5.93 52750.50 88888.00 2007-05-17 17:27:06.404 137 18221.82 5.88 52750.66 88888.00 2007-05-17 17:27:06.904 137 18221.74 5.84 52750.51 88888.00 2007-05-17 17:27:07.404 137 18221.77 5.78 52750.54 88888.00 2007-05-17 17:27:07.904 137 18221.87 5.77 52750.73 88888.00 2007-05-17 17:27:08.404 137 18222.00 5.78 52750.72 88888.00 2007-05-17 17:27:08.904 137 18222.03 5.87 52750.65 88888.00 2007-05-17 17:27:09.404 137 18222.15 5.92 52750.86 88888.00 2007-05-17 17:27:09.904 137 18222.01 5.93 52750.76 88888.00 2007-05-17 17:27:10.404 137 18221.99 5.96 52750.61 88888.00 2007-05-17 17:27:10.904 137 18221.83 5.80 52750.57 88888.00 2007-05-17 17:27:11.404 137 18221.80 5.79 52750.58 88888.00 2007-05-17 17:27:11.904 137 18221.82 5.74 52750.74 88888.00 2007-05-17 17:27:12.404 137 18221.83 5.74 52750.77 88888.00 2007-05-17 17:27:12.904 137 18221.70 5.88 52750.76 88888.00 2007-05-17 17:27:13.404 137 18221.78 5.89 52750.75 88888.00 2007-05-17 17:27:13.904 137 18221.88 5.75 52750.74 88888.00 2007-05-17 17:27:14.404 137 18221.87 5.69 52750.78 88888.00 2007-05-17 17:27:14.904 137 18221.82 5.72 52750.82 88888.00 2007-05-17 17:27:15.404 137 18221.77 5.80 52750.84 88888.00 2007-05-17 17:27:15.904 137 18221.75 5.87 52750.84 88888.00 2007-05-17 17:27:16.404 137 18221.89 5.86 52750.82 88888.00 2007-05-17 17:27:16.904 137 18221.83 5.86 52750.64 88888.00 2007-05-17 17:27:17.404 137 18221.77 5.79 52750.67 88888.00 2007-05-17 17:27:17.904 137 18221.85 5.76 52750.72 88888.00 2007-05-17 17:27:18.404 137 18221.78 5.77 52750.73 88888.00 2007-05-17 17:27:18.904 137 18221.80 5.86 52750.76 88888.00 2007-05-17 17:27:19.404 137 18221.78 5.86 52750.78 88888.00 2007-05-17 17:27:19.904 137 18221.92 5.80 52750.63 88888.00 2007-05-17 17:27:20.404 137 18221.95 5.76 52750.72 88888.00 2007-05-17 17:27:20.904 137 18221.90 5.75 52750.72 88888.00 2007-05-17 17:27:21.404 137 18221.92 5.80 52750.78 88888.00 2007-05-17 17:27:21.904 137 18221.88 5.93 52750.70 88888.00 2007-05-17 17:27:22.404 137 18221.91 5.91 52750.63 88888.00 2007-05-17 17:27:22.904 137 18221.94 5.80 52750.74 88888.00 2007-05-17 17:27:23.404 137 18221.75 5.86 52750.84 88888.00 2007-05-17 17:27:23.904 137 18221.77 5.90 52750.76 88888.00 2007-05-17 17:27:24.404 137 18221.83 5.91 52750.74 88888.00 2007-05-17 17:27:24.904 137 18222.05 5.89 52750.81 88888.00 2007-05-17 17:27:25.401 137 18222.11 5.89 52750.78 88888.00 2007-05-17 17:27:25.901 137 18222.02 5.88 52750.80 88888.00 2007-05-17 17:27:26.401 137 18222.02 5.86 52750.75 88888.00 2007-05-17 17:27:26.901 137 18221.99 5.88 52750.80 88888.00 2007-05-17 17:27:27.401 137 18221.87 5.87 52750.84 88888.00 2007-05-17 17:27:27.901 137 18221.80 5.88 52750.93 88888.00 2007-05-17 17:27:28.401 137 18221.81 5.88 52750.95 88888.00 2007-05-17 17:27:28.901 137 18221.73 5.85 52750.97 88888.00 2007-05-17 17:27:29.401 137 18221.80 5.74 52750.96 88888.00 2007-05-17 17:27:29.901 137 18221.95 5.70 52750.90 88888.00 2007-05-17 17:27:30.401 137 18221.91 5.78 52751.01 88888.00 2007-05-17 17:27:30.901 137 18221.83 5.86 52751.00 88888.00 2007-05-17 17:27:31.401 137 18221.83 5.90 52750.92 88888.00 2007-05-17 17:27:31.901 137 18221.85 5.90 52750.93 88888.00 2007-05-17 17:27:32.401 137 18221.67 5.84 52750.90 88888.00 2007-05-17 17:27:32.901 137 18221.72 5.79 52750.95 88888.00 2007-05-17 17:27:33.401 137 18221.70 5.86 52750.88 88888.00 2007-05-17 17:27:33.901 137 18221.75 5.91 52750.87 88888.00 2007-05-17 17:27:34.401 137 18221.84 5.96 52750.90 88888.00 2007-05-17 17:27:34.901 137 18221.92 5.98 52750.91 88888.00 2007-05-17 17:27:35.401 137 18221.91 6.02 52750.98 88888.00 2007-05-17 17:27:35.901 137 18221.80 6.04 52751.00 88888.00 2007-05-17 17:27:36.401 137 18221.96 5.91 52750.98 88888.00 2007-05-17 17:27:36.901 137 18222.05 5.89 52750.90 88888.00 2007-05-17 17:27:37.401 137 18222.06 5.81 52750.89 88888.00 2007-05-17 17:27:37.901 137 18222.12 5.82 52750.81 88888.00 2007-05-17 17:27:38.401 137 18222.10 5.80 52750.86 88888.00 2007-05-17 17:27:38.901 137 18222.02 5.88 52750.89 88888.00 2007-05-17 17:27:39.401 137 18222.06 5.85 52750.97 88888.00 2007-05-17 17:27:39.901 137 18222.16 5.87 52750.87 88888.00 2007-05-17 17:27:40.401 137 18222.09 5.90 52750.84 88888.00 2007-05-17 17:27:40.901 137 18222.10 5.88 52750.87 88888.00 2007-05-17 17:27:41.401 137 18222.12 5.94 52750.86 88888.00 2007-05-17 17:27:41.901 137 18222.21 5.96 52750.74 88888.00 2007-05-17 17:27:42.401 137 18222.27 6.00 52750.67 88888.00 2007-05-17 17:27:42.901 137 18222.24 6.05 52750.80 88888.00 2007-05-17 17:27:43.401 137 18222.29 6.01 52750.76 88888.00 2007-05-17 17:27:43.901 137 18222.29 5.98 52750.84 88888.00 2007-05-17 17:27:44.401 137 18222.36 6.06 52750.96 88888.00 2007-05-17 17:27:44.901 137 18222.38 6.10 52750.98 88888.00 2007-05-17 17:27:45.401 137 18222.40 6.11 52750.85 88888.00 2007-05-17 17:27:45.901 137 18222.45 6.13 52750.88 88888.00 2007-05-17 17:27:46.401 137 18222.39 6.21 52750.93 88888.00 2007-05-17 17:27:46.901 137 18222.34 6.24 52750.93 88888.00 2007-05-17 17:27:47.401 137 18222.31 6.20 52750.98 88888.00 2007-05-17 17:27:47.901 137 18222.22 6.19 52750.91 88888.00 2007-05-17 17:27:48.401 137 18222.25 6.08 52750.91 88888.00 2007-05-17 17:27:48.901 137 18222.28 6.12 52750.93 88888.00 2007-05-17 17:27:49.401 137 18222.24 6.09 52750.89 88888.00 2007-05-17 17:27:49.901 137 18222.18 6.08 52750.98 88888.00 2007-05-17 17:27:50.401 137 18222.24 6.15 52750.97 88888.00 2007-05-17 17:27:50.901 137 18222.31 6.20 52750.96 88888.00 2007-05-17 17:27:51.401 137 18222.43 6.24 52751.04 88888.00 2007-05-17 17:27:51.901 137 18222.44 6.27 52751.02 88888.00 2007-05-17 17:27:52.401 137 18222.44 6.21 52750.88 88888.00 2007-05-17 17:27:52.901 137 18222.38 6.13 52750.91 88888.00 2007-05-17 17:27:53.401 137 18222.32 6.30 52750.84 88888.00 2007-05-17 17:27:53.901 137 18222.43 6.41 52750.76 88888.00 2007-05-17 17:27:54.401 137 18222.47 6.16 52750.91 88888.00 2007-05-17 17:27:54.901 137 18222.43 5.96 52750.95 88888.00 2007-05-17 17:27:55.401 137 18222.35 5.96 52750.97 88888.00 2007-05-17 17:27:55.901 137 18222.21 5.95 52750.98 88888.00 2007-05-17 17:27:56.401 137 18222.24 5.92 52750.97 88888.00 2007-05-17 17:27:56.901 137 18222.27 5.95 52751.00 88888.00 2007-05-17 17:27:57.401 137 18222.16 5.92 52750.99 88888.00 2007-05-17 17:27:57.901 137 18222.11 5.88 52750.98 88888.00 2007-05-17 17:27:58.401 137 18222.23 5.85 52750.99 88888.00 2007-05-17 17:27:58.901 137 18222.31 5.81 52750.93 88888.00 2007-05-17 17:27:59.401 137 18222.35 5.84 52750.90 88888.00 2007-05-17 17:27:59.901 137 18222.28 5.90 52750.92 88888.00 2007-05-17 17:28:00.401 137 18222.31 5.82 52751.01 88888.00 2007-05-17 17:28:00.901 137 18222.40 5.80 52750.93 88888.00 2007-05-17 17:28:01.401 137 18222.32 5.79 52750.93 88888.00 2007-05-17 17:28:01.901 137 18222.24 5.78 52750.85 88888.00 2007-05-17 17:28:02.401 137 18222.31 5.74 52750.91 88888.00 2007-05-17 17:28:02.901 137 18222.45 5.69 52750.88 88888.00 2007-05-17 17:28:03.401 137 18222.42 5.68 52750.89 88888.00 2007-05-17 17:28:03.901 137 18222.34 5.70 52750.96 88888.00 2007-05-17 17:28:04.401 137 18222.31 5.77 52750.93 88888.00 2007-05-17 17:28:04.901 137 18222.28 5.80 52750.80 88888.00 2007-05-17 17:28:05.401 137 18222.24 5.73 52750.77 88888.00 2007-05-17 17:28:05.901 137 18222.25 5.76 52750.87 88888.00 2007-05-17 17:28:06.401 137 18222.37 5.76 52750.88 88888.00 2007-05-17 17:28:06.901 137 18222.47 5.71 52750.87 88888.00 2007-05-17 17:28:07.401 137 18222.51 5.75 52750.77 88888.00 2007-05-17 17:28:07.901 137 18222.35 5.72 52750.87 88888.00 2007-05-17 17:28:08.401 137 18222.31 5.77 52750.97 88888.00 2007-05-17 17:28:08.901 137 18222.25 5.89 52750.95 88888.00 2007-05-17 17:28:09.401 137 18222.22 6.07 52750.91 88888.00 2007-05-17 17:28:09.901 137 18222.31 6.07 52750.87 88888.00 2007-05-17 17:28:10.401 137 18222.32 5.96 52750.90 88888.00 2007-05-17 17:28:10.901 137 18222.34 5.80 52750.89 88888.00 2007-05-17 17:28:11.401 137 18222.44 5.81 52750.87 88888.00 2007-05-17 17:28:11.901 137 18222.40 5.92 52750.87 88888.00 2007-05-17 17:28:12.401 137 18222.45 5.95 52750.79 88888.00 2007-05-17 17:28:12.901 137 18222.51 6.11 52750.74 88888.00 2007-05-17 17:28:13.401 137 18222.33 6.27 52750.85 88888.00 2007-05-17 17:28:13.901 137 18222.23 6.34 52750.88 88888.00 2007-05-17 17:28:14.401 137 18222.34 6.24 52750.98 88888.00 2007-05-17 17:28:14.901 137 18222.48 5.90 52751.00 88888.00 2007-05-17 17:28:15.401 137 18222.51 5.86 52751.05 88888.00 2007-05-17 17:28:15.901 137 18222.49 5.76 52750.95 88888.00 2007-05-17 17:28:16.401 137 18222.36 5.76 52750.99 88888.00 2007-05-17 17:28:16.901 137 18222.40 5.74 52750.95 88888.00 2007-05-17 17:28:17.401 137 18222.40 5.75 52750.92 88888.00 2007-05-17 17:28:17.901 137 18222.40 5.79 52750.87 88888.00 2007-05-17 17:28:18.401 137 18222.44 5.81 52750.91 88888.00 2007-05-17 17:28:18.901 137 18222.45 5.81 52750.97 88888.00 2007-05-17 17:28:19.401 137 18222.42 5.96 52751.02 88888.00 2007-05-17 17:28:19.901 137 18222.55 5.86 52750.99 88888.00 2007-05-17 17:28:20.401 137 18222.69 5.84 52750.95 88888.00 2007-05-17 17:28:20.901 137 18222.58 5.92 52751.00 88888.00 2007-05-17 17:28:21.401 137 18222.50 6.04 52751.08 88888.00 2007-05-17 17:28:21.901 137 18222.45 5.94 52751.02 88888.00 2007-05-17 17:28:22.401 137 18222.45 5.91 52750.91 88888.00 2007-05-17 17:28:22.901 137 18222.58 5.92 52751.00 88888.00 2007-05-17 17:28:23.401 137 18222.64 5.86 52751.03 88888.00 2007-05-17 17:28:23.901 137 18222.60 5.80 52751.07 88888.00 2007-05-17 17:28:24.401 137 18222.53 5.72 52751.00 88888.00 2007-05-17 17:28:24.901 137 18222.43 5.78 52751.10 88888.00 2007-05-17 17:28:25.401 137 18222.37 5.82 52751.12 88888.00 2007-05-17 17:28:25.901 137 18222.36 5.84 52751.04 88888.00 2007-05-17 17:28:26.401 137 18222.37 5.81 52751.07 88888.00 2007-05-17 17:28:26.901 137 18222.42 5.82 52751.03 88888.00 2007-05-17 17:28:27.401 137 18222.33 5.82 52751.08 88888.00 2007-05-17 17:28:27.901 137 18222.48 5.81 52750.99 88888.00 2007-05-17 17:28:28.401 137 18222.39 5.73 52750.87 88888.00 2007-05-17 17:28:28.901 137 18222.37 5.69 52750.91 88888.00 2007-05-17 17:28:29.401 137 18222.40 5.68 52750.88 88888.00 2007-05-17 17:28:29.901 137 18222.33 5.72 52750.91 88888.00 2007-05-17 17:28:30.401 137 18222.25 5.80 52750.96 88888.00 2007-05-17 17:28:30.901 137 18222.31 5.82 52750.92 88888.00 2007-05-17 17:28:31.401 137 18222.34 5.81 52750.93 88888.00 2007-05-17 17:28:31.901 137 18222.40 5.78 52751.01 88888.00 2007-05-17 17:28:32.401 137 18222.33 5.86 52750.98 88888.00 2007-05-17 17:28:32.901 137 18222.21 5.90 52750.82 88888.00 2007-05-17 17:28:33.401 137 18222.31 5.86 52750.77 88888.00 2007-05-17 17:28:33.901 137 18222.31 5.91 52750.54 88888.00 2007-05-17 17:28:34.401 137 18222.24 5.87 52750.46 88888.00 2007-05-17 17:28:34.901 137 18222.32 5.86 52750.52 88888.00 2007-05-17 17:28:35.401 137 18222.37 5.87 52750.66 88888.00 2007-05-17 17:28:35.901 137 18222.39 5.82 52750.68 88888.00 2007-05-17 17:28:36.401 137 18222.33 5.75 52750.97 88888.00 2007-05-17 17:28:36.901 137 18222.36 5.77 52751.14 88888.00 2007-05-17 17:28:37.401 137 18222.36 5.78 52751.15 88888.00 2007-05-17 17:28:37.901 137 18222.39 5.71 52751.15 88888.00 2007-05-17 17:28:38.401 137 18222.44 5.70 52751.16 88888.00 2007-05-17 17:28:38.901 137 18222.40 5.74 52751.23 88888.00 2007-05-17 17:28:39.401 137 18222.36 5.76 52751.18 88888.00 2007-05-17 17:28:39.901 137 18222.39 5.76 52751.28 88888.00 2007-05-17 17:28:40.401 137 18222.35 5.74 52751.13 88888.00 2007-05-17 17:28:40.901 137 18222.29 5.71 52751.07 88888.00 2007-05-17 17:28:41.401 137 18222.23 5.71 52750.99 88888.00 2007-05-17 17:28:41.901 137 18222.24 5.73 52751.02 88888.00 2007-05-17 17:28:42.401 137 18222.28 5.76 52751.15 88888.00 2007-05-17 17:28:42.901 137 18222.48 5.75 52751.20 88888.00 2007-05-17 17:28:43.401 137 18222.37 5.76 52751.14 88888.00 2007-05-17 17:28:43.901 137 18222.38 5.82 52751.11 88888.00 2007-05-17 17:28:44.401 137 18222.38 5.78 52751.00 88888.00 2007-05-17 17:28:44.901 137 18222.43 5.72 52751.07 88888.00 2007-05-17 17:28:45.401 137 18222.43 5.60 52751.08 88888.00 2007-05-17 17:28:45.901 137 18222.33 5.58 52751.22 88888.00 2007-05-17 17:28:46.401 137 18222.39 5.66 52751.21 88888.00 2007-05-17 17:28:46.901 137 18222.39 5.67 52751.15 88888.00 2007-05-17 17:28:47.401 137 18222.25 5.71 52751.09 88888.00 2007-05-17 17:28:47.901 137 18222.11 5.62 52751.19 88888.00 2007-05-17 17:28:48.401 137 18222.07 5.84 52751.30 88888.00 2007-05-17 17:28:48.901 137 18222.01 5.87 52751.34 88888.00 2007-05-17 17:28:49.401 137 18222.04 5.64 52751.34 88888.00 2007-05-17 17:28:49.901 137 18222.02 5.54 52751.27 88888.00 2007-05-17 17:28:50.401 137 18222.04 5.58 52751.21 88888.00 2007-05-17 17:28:50.901 137 18221.96 5.68 52751.15 88888.00 2007-05-17 17:28:51.401 137 18222.05 5.63 52751.34 88888.00 2007-05-17 17:28:51.901 137 18222.15 5.70 52751.35 88888.00 2007-05-17 17:28:52.401 137 18222.16 5.73 52751.34 88888.00 2007-05-17 17:28:52.901 137 18221.98 5.81 52751.28 88888.00 2007-05-17 17:28:53.401 137 18221.81 5.84 52751.18 88888.00 2007-05-17 17:28:53.901 137 18221.79 5.65 52751.19 88888.00 2007-05-17 17:28:54.401 137 18221.80 5.64 52751.25 88888.00 2007-05-17 17:28:54.901 137 18221.84 5.64 52751.24 88888.00 2007-05-17 17:28:55.401 137 18221.81 5.62 52751.20 88888.00 2007-05-17 17:28:55.901 137 18221.81 5.66 52751.20 88888.00 2007-05-17 17:28:56.401 137 18221.81 5.65 52751.24 88888.00 2007-05-17 17:28:56.901 137 18221.81 5.60 52751.16 88888.00 2007-05-17 17:28:57.401 137 18221.85 5.59 52750.99 88888.00 2007-05-17 17:28:57.901 137 18221.95 5.65 52750.96 88888.00 2007-05-17 17:28:58.401 137 18221.94 5.67 52751.05 88888.00 2007-05-17 17:28:58.901 137 18221.87 5.71 52751.18 88888.00 2007-05-17 17:28:59.401 137 18221.91 5.78 52751.16 88888.00 2007-05-17 17:28:59.901 137 18221.95 5.63 52751.23 88888.00 2007-05-17 17:29:00.401 137 18221.92 5.54 52751.25 88888.00 2007-05-17 17:29:00.901 137 18221.98 5.57 52751.28 88888.00 2007-05-17 17:29:01.401 137 18222.01 5.63 52751.23 88888.00 2007-05-17 17:29:01.901 137 18221.92 5.56 52751.25 88888.00 2007-05-17 17:29:02.401 137 18221.81 5.46 52751.22 88888.00 2007-05-17 17:29:02.901 137 18221.74 5.51 52751.22 88888.00 2007-05-17 17:29:03.401 137 18221.69 5.46 52751.26 88888.00 2007-05-17 17:29:03.901 137 18221.72 5.52 52751.30 88888.00 2007-05-17 17:29:04.401 137 18221.63 5.73 52751.33 88888.00 2007-05-17 17:29:04.901 137 18221.80 5.52 52751.31 88888.00 2007-05-17 17:29:05.401 137 18221.85 5.41 52751.14 88888.00 2007-05-17 17:29:05.901 137 18221.87 5.40 52751.23 88888.00 2007-05-17 17:29:06.401 137 18221.87 5.46 52751.25 88888.00 2007-05-17 17:29:06.901 137 18221.89 5.38 52751.14 88888.00 2007-05-17 17:29:07.401 137 18221.85 5.37 52751.11 88888.00 2007-05-17 17:29:07.901 137 18221.84 5.34 52751.11 88888.00 2007-05-17 17:29:08.401 137 18221.89 5.36 52751.16 88888.00 2007-05-17 17:29:08.901 137 18221.69 5.37 52751.14 88888.00 2007-05-17 17:29:09.401 137 18221.70 5.41 52751.12 88888.00 2007-05-17 17:29:09.901 137 18221.69 5.46 52751.13 88888.00 2007-05-17 17:29:10.401 137 18221.74 5.44 52751.23 88888.00 2007-05-17 17:29:10.901 137 18221.85 5.38 52751.21 88888.00 2007-05-17 17:29:11.401 137 18221.63 5.43 52751.15 88888.00 2007-05-17 17:29:11.901 137 18221.78 5.44 52751.23 88888.00 2007-05-17 17:29:12.401 137 18221.92 5.43 52751.12 88888.00 2007-05-17 17:29:12.901 137 18221.98 5.35 52751.11 88888.00 2007-05-17 17:29:13.401 137 18221.98 5.28 52751.09 88888.00 2007-05-17 17:29:13.901 137 18222.06 5.28 52751.15 88888.00 2007-05-17 17:29:14.401 137 18222.10 5.27 52751.15 88888.00 2007-05-17 17:29:14.901 137 18222.03 5.26 52751.23 88888.00 2007-05-17 17:29:15.401 137 18222.05 5.22 52751.34 88888.00 2007-05-17 17:29:15.901 137 18222.13 5.24 52751.20 88888.00 2007-05-17 17:29:16.401 137 18222.12 5.29 52751.18 88888.00 2007-05-17 17:29:16.901 137 18221.93 5.30 52751.27 88888.00 2007-05-17 17:29:17.401 137 18221.89 5.32 52751.22 88888.00 2007-05-17 17:29:17.901 137 18221.90 5.35 52751.15 88888.00 2007-05-17 17:29:18.401 137 18221.88 5.37 52751.12 88888.00 2007-05-17 17:29:18.901 137 18221.92 5.39 52751.13 88888.00 2007-05-17 17:29:19.401 137 18221.92 5.42 52751.21 88888.00 2007-05-17 17:29:19.901 137 18221.87 5.47 52751.18 88888.00 2007-05-17 17:29:20.401 137 18222.00 5.47 52751.19 88888.00 2007-05-17 17:29:20.901 137 18221.94 5.47 52751.18 88888.00 2007-05-17 17:29:21.401 137 18221.94 5.40 52751.24 88888.00 2007-05-17 17:29:21.901 137 18222.03 5.27 52751.20 88888.00 2007-05-17 17:29:22.401 137 18222.11 5.28 52751.31 88888.00 2007-05-17 17:29:22.901 137 18222.11 5.31 52751.37 88888.00 2007-05-17 17:29:23.401 137 18222.06 5.31 52751.31 88888.00 2007-05-17 17:29:23.901 137 18222.10 5.33 52751.35 88888.00 2007-05-17 17:29:24.401 137 18222.03 5.36 52751.43 88888.00 2007-05-17 17:29:24.901 137 18221.96 5.41 52751.48 88888.00 2007-05-17 17:29:25.401 137 18221.98 5.40 52751.38 88888.00 2007-05-17 17:29:25.901 137 18222.05 5.43 52751.24 88888.00 2007-05-17 17:29:26.401 137 18222.07 5.47 52751.20 88888.00 2007-05-17 17:29:26.901 137 18222.14 5.44 52751.10 88888.00 2007-05-17 17:29:27.401 137 18222.16 5.38 52751.15 88888.00 2007-05-17 17:29:27.901 137 18222.05 5.45 52751.18 88888.00 2007-05-17 17:29:28.401 137 18221.92 5.49 52751.24 88888.00 2007-05-17 17:29:28.901 137 18221.87 5.66 52751.35 88888.00 2007-05-17 17:29:29.401 137 18221.84 5.88 52751.37 88888.00 2007-05-17 17:29:29.901 137 18221.88 5.70 52751.35 88888.00 2007-05-17 17:29:30.401 137 18221.92 5.40 52751.45 88888.00 2007-05-17 17:29:30.901 137 18221.95 5.37 52751.43 88888.00 2007-05-17 17:29:31.401 137 18221.95 5.42 52751.31 88888.00 2007-05-17 17:29:31.901 137 18222.02 5.40 52751.34 88888.00 2007-05-17 17:29:32.401 137 18221.91 5.37 52751.21 88888.00 2007-05-17 17:29:32.901 137 18221.92 5.33 52751.22 88888.00 2007-05-17 17:29:33.401 137 18222.00 5.30 52751.37 88888.00 2007-05-17 17:29:33.901 137 18222.09 5.35 52751.27 88888.00 2007-05-17 17:29:34.401 137 18222.22 5.38 52751.30 88888.00 2007-05-17 17:29:34.901 137 18222.17 5.37 52751.22 88888.00 2007-05-17 17:29:35.401 137 18222.05 5.40 52751.21 88888.00 2007-05-17 17:29:35.901 137 18221.90 5.42 52751.18 88888.00 2007-05-17 17:29:36.401 137 18221.94 5.53 52751.16 88888.00 2007-05-17 17:29:36.901 137 18221.98 5.49 52751.04 88888.00 2007-05-17 17:29:37.401 137 18222.05 5.55 52751.22 88888.00 2007-05-17 17:29:37.901 137 18222.06 5.45 52751.26 88888.00 2007-05-17 17:29:38.401 137 18222.07 5.48 52751.33 88888.00 2007-05-17 17:29:38.901 137 18222.03 5.43 52751.43 88888.00 2007-05-17 17:29:39.401 137 18221.88 5.38 52751.32 88888.00 2007-05-17 17:29:39.901 137 18221.83 5.37 52751.31 88888.00 2007-05-17 17:29:40.401 137 18221.94 5.38 52751.36 88888.00 2007-05-17 17:29:40.901 137 18222.03 5.46 52751.39 88888.00 2007-05-17 17:29:41.401 137 18222.10 5.46 52751.26 88888.00 2007-05-17 17:29:41.901 137 18222.10 5.41 52751.25 88888.00 2007-05-17 17:29:42.401 137 18222.04 5.42 52751.34 88888.00 2007-05-17 17:29:42.901 137 18221.98 5.44 52751.28 88888.00 2007-05-17 17:29:43.401 137 18222.05 5.41 52751.32 88888.00 2007-05-17 17:29:43.901 137 18222.06 5.36 52751.36 88888.00 2007-05-17 17:29:44.401 137 18221.92 5.28 52751.38 88888.00 2007-05-17 17:29:44.901 137 18221.89 5.31 52751.34 88888.00 2007-05-17 17:29:45.401 137 18221.89 5.28 52751.20 88888.00 2007-05-17 17:29:45.901 137 18221.94 5.29 52751.28 88888.00 2007-05-17 17:29:46.401 137 18221.93 5.28 52751.32 88888.00 2007-05-17 17:29:46.901 137 18221.84 5.30 52751.31 88888.00 2007-05-17 17:29:47.401 137 18221.81 5.31 52751.34 88888.00 2007-05-17 17:29:47.901 137 18221.81 5.33 52751.39 88888.00 2007-05-17 17:29:48.401 137 18221.84 5.36 52751.40 88888.00 2007-05-17 17:29:48.901 137 18221.84 5.29 52751.45 88888.00 2007-05-17 17:29:49.401 137 18221.80 5.37 52751.37 88888.00 2007-05-17 17:29:49.901 137 18221.94 5.65 52751.35 88888.00 2007-05-17 17:29:50.401 137 18221.98 5.54 52751.33 88888.00 2007-05-17 17:29:50.901 137 18221.92 5.33 52751.47 88888.00 2007-05-17 17:29:51.401 137 18221.80 5.22 52751.50 88888.00 2007-05-17 17:29:51.901 137 18221.75 5.18 52751.43 88888.00 2007-05-17 17:29:52.401 137 18221.64 5.23 52751.38 88888.00 2007-05-17 17:29:52.901 137 18221.68 5.16 52751.35 88888.00 2007-05-17 17:29:53.401 137 18221.72 5.14 52751.40 88888.00 2007-05-17 17:29:53.901 137 18221.77 5.07 52751.37 88888.00 2007-05-17 17:29:54.401 137 18221.77 5.19 52751.36 88888.00 2007-05-17 17:29:54.901 137 18221.77 5.22 52751.28 88888.00 2007-05-17 17:29:55.401 137 18221.71 5.25 52751.28 88888.00 2007-05-17 17:29:55.901 137 18221.63 5.29 52751.27 88888.00 2007-05-17 17:29:56.401 137 18221.83 5.27 52751.37 88888.00 2007-05-17 17:29:56.901 137 18221.77 5.33 52751.26 88888.00 2007-05-17 17:29:57.401 137 18221.74 5.34 52751.26 88888.00 2007-05-17 17:29:57.901 137 18221.75 5.28 52751.33 88888.00 2007-05-17 17:29:58.401 137 18221.73 5.21 52751.18 88888.00 2007-05-17 17:29:58.901 137 18221.70 5.10 52751.24 88888.00 2007-05-17 17:29:59.401 137 18221.70 5.02 52751.30 88888.00 2007-05-17 17:29:59.901 137 18221.57 5.06 52751.33 88888.00 2007-05-17 17:30:00.401 137 18221.56 5.08 52751.30 88888.00 2007-05-17 17:30:00.901 137 18221.68 5.11 52751.24 88888.00 2007-05-17 17:30:01.401 137 18221.72 5.08 52751.27 88888.00 2007-05-17 17:30:01.901 137 18221.77 5.14 52751.42 88888.00 2007-05-17 17:30:02.401 137 18221.73 5.19 52751.42 88888.00 2007-05-17 17:30:02.901 137 18221.67 5.30 52751.40 88888.00 2007-05-17 17:30:03.401 137 18221.64 5.33 52751.37 88888.00 2007-05-17 17:30:03.901 137 18221.64 5.32 52751.43 88888.00 2007-05-17 17:30:04.401 137 18221.55 5.30 52751.36 88888.00 2007-05-17 17:30:04.901 137 18221.62 5.20 52751.39 88888.00 2007-05-17 17:30:05.401 137 18221.62 5.18 52751.39 88888.00 2007-05-17 17:30:05.901 137 18221.64 5.16 52751.36 88888.00 2007-05-17 17:30:06.401 137 18221.74 5.12 52751.35 88888.00 2007-05-17 17:30:06.901 137 18221.67 5.14 52751.44 88888.00 2007-05-17 17:30:07.401 137 18221.69 5.21 52751.43 88888.00 2007-05-17 17:30:07.901 137 18221.72 5.21 52751.34 88888.00 2007-05-17 17:30:08.401 137 18221.81 5.16 52751.35 88888.00 2007-05-17 17:30:08.901 137 18221.87 5.19 52751.28 88888.00 2007-05-17 17:30:09.401 137 18221.78 5.24 52751.21 88888.00 2007-05-17 17:30:09.901 137 18221.78 5.22 52751.36 88888.00 2007-05-17 17:30:10.401 137 18221.85 5.21 52751.35 88888.00 2007-05-17 17:30:10.901 137 18221.85 5.22 52751.31 88888.00 2007-05-17 17:30:11.401 137 18221.77 5.23 52751.32 88888.00 2007-05-17 17:30:11.901 137 18221.83 5.29 52751.30 88888.00 2007-05-17 17:30:12.401 137 18221.88 5.24 52751.34 88888.00 2007-05-17 17:30:12.901 137 18221.78 5.23 52751.34 88888.00 2007-05-17 17:30:13.401 137 18221.68 5.48 52751.25 88888.00 2007-05-17 17:30:13.901 137 18221.74 5.42 52751.34 88888.00 2007-05-17 17:30:14.401 137 18221.71 5.14 52751.34 88888.00 2007-05-17 17:30:14.901 137 18221.63 5.16 52751.36 88888.00 2007-05-17 17:30:15.401 137 18221.66 5.29 52751.33 88888.00 2007-05-17 17:30:15.901 137 18221.62 5.30 52751.33 88888.00 2007-05-17 17:30:16.401 137 18221.68 5.28 52751.32 88888.00 2007-05-17 17:30:16.901 137 18221.73 5.28 52751.33 88888.00 2007-05-17 17:30:17.401 137 18221.80 5.29 52751.25 88888.00 2007-05-17 17:30:17.901 137 18221.80 5.29 52751.20 88888.00 2007-05-17 17:30:18.401 137 18221.84 5.27 52751.35 88888.00 2007-05-17 17:30:18.901 137 18221.84 5.29 52751.34 88888.00 2007-05-17 17:30:19.401 137 18221.79 5.33 52751.30 88888.00 2007-05-17 17:30:19.901 137 18221.73 5.45 52751.19 88888.00 2007-05-17 17:30:20.401 137 18221.62 5.51 52751.23 88888.00 2007-05-17 17:30:20.901 137 18221.57 5.42 52751.22 88888.00 2007-05-17 17:30:21.401 137 18221.60 5.45 52751.18 88888.00 2007-05-17 17:30:21.901 137 18221.70 5.41 52751.13 88888.00 2007-05-17 17:30:22.401 137 18221.78 5.47 52751.24 88888.00 2007-05-17 17:30:22.901 137 18221.77 5.41 52751.33 88888.00 2007-05-17 17:30:23.401 137 18221.74 5.46 52751.22 88888.00 2007-05-17 17:30:23.901 137 18221.66 5.48 52751.18 88888.00 2007-05-17 17:30:24.401 137 18221.68 5.42 52751.16 88888.00 2007-05-17 17:30:24.901 137 18221.71 5.44 52751.23 88888.00 2007-05-17 17:30:25.401 137 18221.68 5.42 52751.33 88888.00 2007-05-17 17:30:25.901 137 18221.70 5.42 52751.37 88888.00 2007-05-17 17:30:26.401 137 18221.75 5.43 52751.44 88888.00 2007-05-17 17:30:26.901 137 18221.80 5.38 52751.50 88888.00 2007-05-17 17:30:27.401 137 18221.80 5.38 52751.44 88888.00 2007-05-17 17:30:27.901 137 18221.77 5.36 52751.34 88888.00 2007-05-17 17:30:28.401 137 18221.78 5.32 52751.24 88888.00 2007-05-17 17:30:28.901 137 18221.89 5.26 52751.05 88888.00 2007-05-17 17:30:29.401 137 18221.90 5.23 52751.02 88888.00 2007-05-17 17:30:29.901 137 18221.83 5.29 52751.01 88888.00 2007-05-17 17:30:30.401 137 18221.77 5.28 52751.00 88888.00 2007-05-17 17:30:30.901 137 18221.82 5.27 52751.07 88888.00 2007-05-17 17:30:31.401 137 18221.90 5.24 52751.21 88888.00 2007-05-17 17:30:31.901 137 18221.92 5.27 52751.34 88888.00 2007-05-17 17:30:32.401 137 18221.85 5.33 52751.39 88888.00 2007-05-17 17:30:32.901 137 18221.90 5.36 52751.26 88888.00 2007-05-17 17:30:33.401 137 18221.95 5.38 52751.23 88888.00 2007-05-17 17:30:33.901 137 18221.93 5.39 52751.23 88888.00 2007-05-17 17:30:34.401 137 18221.75 5.41 52751.20 88888.00 2007-05-17 17:30:34.901 137 18221.87 5.43 52751.14 88888.00 2007-05-17 17:30:35.401 137 18221.87 5.38 52751.18 88888.00 2007-05-17 17:30:35.901 137 18222.01 5.32 52751.24 88888.00 2007-05-17 17:30:36.401 137 18222.04 5.28 52751.25 88888.00 2007-05-17 17:30:36.901 137 18222.00 5.33 52751.30 88888.00 2007-05-17 17:30:37.401 137 18221.98 5.36 52751.31 88888.00 2007-05-17 17:30:37.901 137 18221.96 5.33 52751.22 88888.00 2007-05-17 17:30:38.401 137 18221.90 5.27 52751.32 88888.00 2007-05-17 17:30:38.901 137 18221.83 5.32 52751.37 88888.00 2007-05-17 17:30:39.401 137 18221.79 5.34 52751.45 88888.00 2007-05-17 17:30:39.901 137 18221.85 5.25 52751.40 88888.00 2007-05-17 17:30:40.401 137 18221.88 5.26 52751.42 88888.00 2007-05-17 17:30:40.901 137 18221.92 5.59 52751.37 88888.00 2007-05-17 17:30:41.401 137 18221.96 5.74 52751.32 88888.00 2007-05-17 17:30:41.901 137 18221.96 5.77 52751.32 88888.00 2007-05-17 17:30:42.401 137 18221.92 5.73 52751.37 88888.00 2007-05-17 17:30:42.901 137 18221.92 5.44 52751.40 88888.00 2007-05-17 17:30:43.401 137 18221.85 5.26 52751.38 88888.00 2007-05-17 17:30:43.901 137 18222.01 5.27 52751.37 88888.00 2007-05-17 17:30:44.401 137 18222.06 5.32 52751.31 88888.00 2007-05-17 17:30:44.901 137 18222.13 5.30 52751.31 88888.00 2007-05-17 17:30:45.401 137 18222.13 5.33 52751.33 88888.00 2007-05-17 17:30:45.901 137 18222.26 5.30 52751.36 88888.00 2007-05-17 17:30:46.401 137 18222.29 5.20 52751.27 88888.00 2007-05-17 17:30:46.901 137 18222.26 5.21 52751.37 88888.00 2007-05-17 17:30:47.401 137 18222.24 5.21 52751.44 88888.00 2007-05-17 17:30:47.901 137 18222.05 5.21 52751.40 88888.00 2007-05-17 17:30:48.401 137 18222.10 5.21 52751.40 88888.00 2007-05-17 17:30:48.901 137 18222.14 5.15 52751.30 88888.00 2007-05-17 17:30:49.401 137 18222.13 5.11 52751.24 88888.00 2007-05-17 17:30:49.901 137 18222.12 5.33 52751.21 88888.00 2007-05-17 17:30:50.401 137 18222.03 5.30 52751.34 88888.00 2007-05-17 17:30:50.901 137 18222.04 5.20 52751.35 88888.00 2007-05-17 17:30:51.401 137 18222.10 5.24 52751.30 88888.00 2007-05-17 17:30:51.901 137 18222.10 5.11 52751.31 88888.00 2007-05-17 17:30:52.401 137 18222.06 5.16 52751.28 88888.00 2007-05-17 17:30:52.901 137 18222.05 5.20 52751.28 88888.00 2007-05-17 17:30:53.401 137 18222.12 5.23 52751.38 88888.00 2007-05-17 17:30:53.901 137 18222.09 5.35 52751.31 88888.00 2007-05-17 17:30:54.401 137 18222.07 5.34 52751.33 88888.00 2007-05-17 17:30:54.901 137 18222.07 5.28 52751.50 88888.00 2007-05-17 17:30:55.401 137 18222.13 5.25 52751.56 88888.00 2007-05-17 17:30:55.901 137 18222.24 5.24 52751.54 88888.00 2007-05-17 17:30:56.401 137 18222.14 5.21 52751.53 88888.00 2007-05-17 17:30:56.901 137 18222.13 5.24 52751.42 88888.00 2007-05-17 17:30:57.401 137 18222.11 5.22 52751.33 88888.00 2007-05-17 17:30:57.901 137 18222.11 5.24 52751.25 88888.00 2007-05-17 17:30:58.401 137 18222.18 5.20 52751.28 88888.00 2007-05-17 17:30:58.901 137 18222.07 5.24 52751.42 88888.00 2007-05-17 17:30:59.401 137 18222.09 5.15 52751.44 88888.00 2007-05-17 17:30:59.901 137 18222.17 5.15 52751.38 88888.00 2007-05-17 17:31:00.401 137 18222.18 5.10 52751.25 88888.00 2007-05-17 17:31:00.901 137 18222.18 5.24 52751.20 88888.00 2007-05-17 17:31:01.401 137 18222.23 5.41 52751.25 88888.00 2007-05-17 17:31:01.901 137 18222.13 5.27 52751.28 88888.00 2007-05-17 17:31:02.401 137 18222.02 5.20 52751.36 88888.00 2007-05-17 17:31:02.901 137 18222.16 5.28 52751.31 88888.00 2007-05-17 17:31:03.401 137 18222.17 5.25 52751.33 88888.00 2007-05-17 17:31:03.901 137 18222.12 5.22 52751.33 88888.00 2007-05-17 17:31:04.401 137 18222.09 5.26 52751.28 88888.00 2007-05-17 17:31:04.901 137 18222.22 5.32 52751.13 88888.00 2007-05-17 17:31:05.401 137 18222.18 5.35 52751.13 88888.00 2007-05-17 17:31:05.901 137 18222.03 5.22 52751.18 88888.00 2007-05-17 17:31:06.401 137 18222.11 5.22 52751.21 88888.00 2007-05-17 17:31:06.901 137 18222.10 5.22 52751.20 88888.00 2007-05-17 17:31:07.401 137 18222.18 5.28 52751.21 88888.00 2007-05-17 17:31:07.901 137 18222.17 5.32 52751.31 88888.00 2007-05-17 17:31:08.401 137 18222.31 5.30 52751.36 88888.00 2007-05-17 17:31:08.901 137 18222.37 5.33 52751.33 88888.00 2007-05-17 17:31:09.401 137 18222.29 5.34 52751.31 88888.00 2007-05-17 17:31:09.901 137 18222.28 5.33 52751.42 88888.00 2007-05-17 17:31:10.401 137 18222.28 5.32 52751.40 88888.00 2007-05-17 17:31:10.901 137 18222.20 5.30 52751.33 88888.00 2007-05-17 17:31:11.401 137 18222.34 5.28 52751.34 88888.00 2007-05-17 17:31:11.901 137 18222.32 5.34 52751.34 88888.00 2007-05-17 17:31:12.401 137 18222.28 5.30 52751.46 88888.00 2007-05-17 17:31:12.901 137 18222.24 5.23 52751.44 88888.00 2007-05-17 17:31:13.401 137 18222.21 5.20 52751.42 88888.00 2007-05-17 17:31:13.901 137 18222.06 5.15 52751.40 88888.00 2007-05-17 17:31:14.401 137 18222.16 5.11 52751.39 88888.00 2007-05-17 17:31:14.901 137 18222.26 5.11 52751.47 88888.00 2007-05-17 17:31:15.401 137 18222.34 5.16 52751.55 88888.00 2007-05-17 17:31:15.901 137 18222.49 5.21 52751.50 88888.00 2007-05-17 17:31:16.401 137 18222.37 5.12 52751.38 88888.00 2007-05-17 17:31:16.901 137 18222.39 5.09 52751.33 88888.00 2007-05-17 17:31:17.401 137 18222.44 5.02 52751.35 88888.00 2007-05-17 17:31:17.901 137 18222.50 5.04 52751.34 88888.00 2007-05-17 17:31:18.401 137 18222.42 5.07 52751.40 88888.00 2007-05-17 17:31:18.901 137 18222.40 4.99 52751.47 88888.00 2007-05-17 17:31:19.401 137 18222.42 5.00 52751.50 88888.00 2007-05-17 17:31:19.901 137 18222.36 5.00 52751.56 88888.00 2007-05-17 17:31:20.401 137 18222.37 4.99 52751.55 88888.00 2007-05-17 17:31:20.901 137 18222.45 5.03 52751.46 88888.00 2007-05-17 17:31:21.401 137 18222.45 5.04 52751.40 88888.00 2007-05-17 17:31:21.901 137 18222.38 5.03 52751.40 88888.00 2007-05-17 17:31:22.401 137 18222.33 5.08 52751.39 88888.00 2007-05-17 17:31:22.901 137 18222.14 5.05 52751.40 88888.00 2007-05-17 17:31:23.401 137 18222.14 4.99 52751.44 88888.00 2007-05-17 17:31:23.901 137 18222.21 4.89 52751.47 88888.00 2007-05-17 17:31:24.401 137 18222.24 4.97 52751.49 88888.00 2007-05-17 17:31:24.901 137 18222.27 4.99 52751.38 88888.00 2007-05-17 17:31:25.401 137 18222.29 4.97 52751.38 88888.00 2007-05-17 17:31:25.901 137 18222.33 4.93 52751.49 88888.00 2007-05-17 17:31:26.401 137 18222.40 5.01 52751.48 88888.00 2007-05-17 17:31:26.901 137 18222.37 5.06 52751.46 88888.00 2007-05-17 17:31:27.401 137 18222.35 5.08 52751.48 88888.00 2007-05-17 17:31:27.901 137 18222.35 5.13 52751.47 88888.00 2007-05-17 17:31:28.401 137 18222.46 5.21 52751.49 88888.00 2007-05-17 17:31:28.901 137 18222.40 5.13 52751.38 88888.00 2007-05-17 17:31:29.401 137 18222.42 5.01 52751.47 88888.00 2007-05-17 17:31:29.901 137 18222.36 5.04 52751.54 88888.00 2007-05-17 17:31:30.401 137 18222.33 5.09 52751.43 88888.00 2007-05-17 17:31:30.901 137 18222.18 5.08 52751.36 88888.00 2007-05-17 17:31:31.401 137 18222.33 5.07 52751.35 88888.00 2007-05-17 17:31:31.901 137 18222.42 5.01 52751.48 88888.00 2007-05-17 17:31:32.401 137 18222.45 5.01 52751.48 88888.00 2007-05-17 17:31:32.901 137 18222.42 5.03 52751.51 88888.00 2007-05-17 17:31:33.401 137 18222.42 5.05 52751.48 88888.00 2007-05-17 17:31:33.901 137 18222.32 5.02 52751.50 88888.00 2007-05-17 17:31:34.401 137 18222.34 5.03 52751.59 88888.00 2007-05-17 17:31:34.901 137 18222.49 4.97 52751.67 88888.00 2007-05-17 17:31:35.401 137 18222.54 4.98 52751.56 88888.00 2007-05-17 17:31:35.901 137 18222.67 5.05 52751.43 88888.00 2007-05-17 17:31:36.401 137 18222.72 5.10 52751.40 88888.00 2007-05-17 17:31:36.901 137 18222.60 5.08 52751.57 88888.00 2007-05-17 17:31:37.401 137 18222.57 5.07 52751.61 88888.00 2007-05-17 17:31:37.901 137 18222.56 5.01 52751.53 88888.00 2007-05-17 17:31:38.401 137 18222.47 5.02 52751.49 88888.00 2007-05-17 17:31:38.901 137 18222.47 5.09 52751.53 88888.00 2007-05-17 17:31:39.401 137 18222.44 5.00 52751.56 88888.00 2007-05-17 17:31:39.901 137 18222.46 4.97 52751.46 88888.00 2007-05-17 17:31:40.401 137 18222.47 5.01 52751.42 88888.00 2007-05-17 17:31:40.901 137 18222.45 5.05 52751.47 88888.00 2007-05-17 17:31:41.401 137 18222.37 4.99 52751.49 88888.00 2007-05-17 17:31:41.901 137 18222.43 4.98 52751.55 88888.00 2007-05-17 17:31:42.401 137 18222.40 5.05 52751.53 88888.00 2007-05-17 17:31:42.901 137 18222.35 5.03 52751.55 88888.00 2007-05-17 17:31:43.401 137 18222.39 5.03 52751.51 88888.00 2007-05-17 17:31:43.901 137 18222.43 5.13 52751.45 88888.00 2007-05-17 17:31:44.401 137 18222.42 5.11 52751.37 88888.00 2007-05-17 17:31:44.901 137 18222.37 5.14 52751.33 88888.00 2007-05-17 17:31:45.401 137 18222.46 5.16 52751.50 88888.00 2007-05-17 17:31:45.901 137 18222.47 5.08 52751.56 88888.00 2007-05-17 17:31:46.401 137 18222.45 5.05 52751.48 88888.00 2007-05-17 17:31:46.901 137 18222.51 5.08 52751.48 88888.00 2007-05-17 17:31:47.401 137 18222.57 4.99 52751.42 88888.00 2007-05-17 17:31:47.901 137 18222.55 4.90 52751.61 88888.00 2007-05-17 17:31:48.401 137 18222.50 4.96 52751.48 88888.00 2007-05-17 17:31:48.901 137 18222.50 5.15 52751.22 88888.00 2007-05-17 17:31:49.401 137 18222.39 4.99 52751.16 88888.00 2007-05-17 17:31:49.901 137 18222.39 4.97 52751.32 88888.00 2007-05-17 17:31:50.401 137 18222.49 4.96 52751.54 88888.00 2007-05-17 17:31:50.901 137 18222.39 4.93 52751.56 88888.00 2007-05-17 17:31:51.401 137 18222.42 4.96 52751.49 88888.00 2007-05-17 17:31:51.901 137 18222.54 5.01 52751.48 88888.00 2007-05-17 17:31:52.401 137 18222.55 5.01 52751.47 88888.00 2007-05-17 17:31:52.901 137 18222.42 4.95 52751.37 88888.00 2007-05-17 17:31:53.401 137 18222.45 4.94 52751.20 88888.00 2007-05-17 17:31:53.901 137 18222.44 4.92 52751.27 88888.00 2007-05-17 17:31:54.401 137 18222.46 4.97 52751.36 88888.00 2007-05-17 17:31:54.901 137 18222.31 4.96 52751.40 88888.00 2007-05-17 17:31:55.401 137 18222.28 4.99 52751.36 88888.00 2007-05-17 17:31:55.901 137 18222.36 5.00 52751.26 88888.00 2007-05-17 17:31:56.401 137 18222.25 4.99 52751.31 88888.00 2007-05-17 17:31:56.901 137 18222.14 4.99 52751.40 88888.00 2007-05-17 17:31:57.401 137 18222.22 5.07 52751.45 88888.00 2007-05-17 17:31:57.901 137 18222.39 5.08 52751.38 88888.00 2007-05-17 17:31:58.401 137 18222.46 5.08 52751.39 88888.00 2007-05-17 17:31:58.901 137 18222.38 5.04 52751.39 88888.00 2007-05-17 17:31:59.401 137 18222.50 5.06 52751.37 88888.00 2007-05-17 17:31:59.901 137 18222.43 5.00 52751.39 88888.00 2007-05-17 17:32:00.401 137 18222.48 4.87 52751.49 88888.00 2007-05-17 17:32:00.901 137 18222.63 4.81 52751.39 88888.00 2007-05-17 17:32:01.401 137 18222.61 4.95 52751.48 88888.00 2007-05-17 17:32:01.901 137 18222.55 4.97 52751.51 88888.00 2007-05-17 17:32:02.401 137 18222.58 4.98 52751.45 88888.00 2007-05-17 17:32:02.901 137 18222.64 4.93 52751.37 88888.00 2007-05-17 17:32:03.401 137 18222.64 4.93 52751.35 88888.00 2007-05-17 17:32:03.901 137 18222.64 4.94 52751.37 88888.00 2007-05-17 17:32:04.401 137 18222.65 4.99 52751.28 88888.00 2007-05-17 17:32:04.901 137 18222.55 4.99 52751.32 88888.00 2007-05-17 17:32:05.401 137 18222.51 4.95 52751.27 88888.00 2007-05-17 17:32:05.901 137 18222.56 5.04 52751.31 88888.00 2007-05-17 17:32:06.401 137 18222.60 5.04 52751.38 88888.00 2007-05-17 17:32:06.901 137 18222.59 4.99 52751.28 88888.00 2007-05-17 17:32:07.401 137 18222.60 5.00 52751.28 88888.00 2007-05-17 17:32:07.901 137 18222.59 4.95 52751.35 88888.00 2007-05-17 17:32:08.401 137 18222.59 5.00 52751.30 88888.00 2007-05-17 17:32:08.901 137 18222.65 4.97 52751.28 88888.00 2007-05-17 17:32:09.401 137 18222.68 4.92 52751.28 88888.00 2007-05-17 17:32:09.901 137 18222.69 4.98 52751.31 88888.00 2007-05-17 17:32:10.401 137 18222.64 5.02 52751.43 88888.00 2007-05-17 17:32:10.901 137 18222.63 5.06 52751.44 88888.00 2007-05-17 17:32:11.401 137 18222.61 5.11 52751.39 88888.00 2007-05-17 17:32:11.901 137 18222.54 5.02 52751.43 88888.00 2007-05-17 17:32:12.401 137 18222.49 5.08 52751.40 88888.00 2007-05-17 17:32:12.901 137 18222.66 5.07 52751.28 88888.00 2007-05-17 17:32:13.401 137 18222.68 5.08 52751.24 88888.00 2007-05-17 17:32:13.901 137 18222.81 5.01 52751.30 88888.00 2007-05-17 17:32:14.401 137 18222.82 4.98 52751.42 88888.00 2007-05-17 17:32:14.901 137 18222.76 5.05 52751.48 88888.00 2007-05-17 17:32:15.401 137 18222.78 5.07 52751.48 88888.00 2007-05-17 17:32:15.901 137 18222.78 5.10 52751.37 88888.00 2007-05-17 17:32:16.401 137 18222.85 5.15 52751.32 88888.00 2007-05-17 17:32:16.901 137 18222.88 5.11 52751.36 88888.00 2007-05-17 17:32:17.401 137 18222.83 5.08 52751.25 88888.00 2007-05-17 17:32:17.901 137 18222.85 5.16 52751.15 88888.00 2007-05-17 17:32:18.401 137 18222.83 5.18 52751.25 88888.00 2007-05-17 17:32:18.901 137 18222.92 5.23 52751.37 88888.00 2007-05-17 17:32:19.401 137 18222.86 5.57 52751.43 88888.00 2007-05-17 17:32:19.901 137 18222.76 5.45 52751.53 88888.00 2007-05-17 17:32:20.401 137 18222.92 5.29 52751.46 88888.00 2007-05-17 17:32:20.901 137 18223.04 5.32 52751.51 88888.00 2007-05-17 17:32:21.401 137 18223.01 5.24 52751.49 88888.00 2007-05-17 17:32:21.901 137 18222.93 5.29 52751.45 88888.00 2007-05-17 17:32:22.401 137 18223.03 5.32 52751.54 88888.00 2007-05-17 17:32:22.901 137 18223.07 5.32 52751.48 88888.00 2007-05-17 17:32:23.401 137 18223.04 5.24 52751.44 88888.00 2007-05-17 17:32:23.901 137 18223.04 5.22 52751.38 88888.00 2007-05-17 17:32:24.401 137 18223.04 5.19 52751.36 88888.00 2007-05-17 17:32:24.901 137 18223.05 5.20 52751.37 88888.00 2007-05-17 17:32:25.401 137 18223.03 5.16 52751.55 88888.00 2007-05-17 17:32:25.901 137 18223.04 5.25 52751.49 88888.00 2007-05-17 17:32:26.401 137 18223.05 5.27 52751.40 88888.00 2007-05-17 17:32:26.901 137 18223.10 5.33 52751.35 88888.00 2007-05-17 17:32:27.401 137 18223.16 5.29 52751.33 88888.00 2007-05-17 17:32:27.901 137 18223.21 5.35 52751.46 88888.00 2007-05-17 17:32:28.401 137 18223.26 5.31 52751.48 88888.00 2007-05-17 17:32:28.901 137 18223.25 5.41 52751.38 88888.00 2007-05-17 17:32:29.401 137 18223.26 5.44 52751.43 88888.00 2007-05-17 17:32:29.901 137 18223.24 5.61 52751.37 88888.00 2007-05-17 17:32:30.401 137 18223.21 5.45 52751.22 88888.00 2007-05-17 17:32:30.901 137 18223.18 5.30 52751.18 88888.00 2007-05-17 17:32:31.401 137 18223.13 5.25 52751.23 88888.00 2007-05-17 17:32:31.901 137 18223.25 5.29 52751.30 88888.00 2007-05-17 17:32:32.401 137 18223.23 5.38 52751.28 88888.00 2007-05-17 17:32:32.901 137 18223.20 5.46 52751.37 88888.00 2007-05-17 17:32:33.401 137 18223.26 5.32 52751.34 88888.00 2007-05-17 17:32:33.901 137 18223.37 5.28 52751.38 88888.00 2007-05-17 17:32:34.401 137 18223.35 5.29 52751.42 88888.00 2007-05-17 17:32:34.901 137 18223.35 5.22 52751.39 88888.00 2007-05-17 17:32:35.401 137 18223.31 5.15 52751.39 88888.00 2007-05-17 17:32:35.901 137 18223.37 5.18 52751.38 88888.00 2007-05-17 17:32:36.401 137 18223.40 5.18 52751.38 88888.00 2007-05-17 17:32:36.901 137 18223.47 5.25 52751.39 88888.00 2007-05-17 17:32:37.401 137 18223.51 5.32 52751.27 88888.00 2007-05-17 17:32:37.901 137 18223.44 5.36 52751.24 88888.00 2007-05-17 17:32:38.401 137 18223.50 5.31 52751.19 88888.00 2007-05-17 17:32:38.901 137 18223.52 5.28 52751.25 88888.00 2007-05-17 17:32:39.401 137 18223.54 5.31 52751.33 88888.00 2007-05-17 17:32:39.901 137 18223.43 5.27 52751.26 88888.00 2007-05-17 17:32:40.401 137 18223.46 5.24 52751.26 88888.00 2007-05-17 17:32:40.901 137 18223.47 5.24 52751.24 88888.00 2007-05-17 17:32:41.401 137 18223.50 5.23 52751.25 88888.00 2007-05-17 17:32:41.901 137 18223.58 5.14 52751.38 88888.00 2007-05-17 17:32:42.401 137 18223.59 5.25 52751.34 88888.00 2007-05-17 17:32:42.901 137 18223.55 5.30 52751.33 88888.00 2007-05-17 17:32:43.401 137 18223.51 5.31 52751.26 88888.00 2007-05-17 17:32:43.901 137 18223.56 5.31 52751.19 88888.00 2007-05-17 17:32:44.401 137 18223.52 5.31 52751.19 88888.00 2007-05-17 17:32:44.901 137 18223.59 5.33 52751.38 88888.00 2007-05-17 17:32:45.401 137 18223.68 5.33 52751.42 88888.00 2007-05-17 17:32:45.901 137 18223.61 5.26 52751.39 88888.00 2007-05-17 17:32:46.401 137 18223.66 5.24 52751.37 88888.00 2007-05-17 17:32:46.901 137 18223.69 5.26 52751.43 88888.00 2007-05-17 17:32:47.401 137 18223.67 5.33 52751.37 88888.00 2007-05-17 17:32:47.901 137 18223.85 5.37 52751.42 88888.00 2007-05-17 17:32:48.401 137 18223.77 5.40 52751.35 88888.00 2007-05-17 17:32:48.901 137 18223.70 5.41 52751.24 88888.00 2007-05-17 17:32:49.401 137 18223.70 5.29 52751.34 88888.00 2007-05-17 17:32:49.901 137 18223.74 5.31 52751.28 88888.00 2007-05-17 17:32:50.401 137 18223.63 5.40 52751.20 88888.00 2007-05-17 17:32:50.901 137 18223.58 5.41 52751.20 88888.00 2007-05-17 17:32:51.401 137 18223.57 5.38 52751.23 88888.00 2007-05-17 17:32:51.901 137 18223.66 5.46 52751.28 88888.00 2007-05-17 17:32:52.401 137 18223.62 5.43 52751.32 88888.00 2007-05-17 17:32:52.901 137 18223.52 5.49 52751.22 88888.00 2007-05-17 17:32:53.401 137 18223.51 5.55 52751.19 88888.00 2007-05-17 17:32:53.901 137 18223.43 5.64 52751.16 88888.00 2007-05-17 17:32:54.401 137 18223.54 5.53 52751.09 88888.00 2007-05-17 17:32:54.901 137 18223.51 5.71 52751.12 88888.00 2007-05-17 17:32:55.401 137 18223.53 5.81 52751.16 88888.00 2007-05-17 17:32:55.901 137 18223.51 5.93 52751.31 88888.00 2007-05-17 17:32:56.401 137 18223.59 5.84 52751.31 88888.00 2007-05-17 17:32:56.901 137 18223.63 5.51 52751.25 88888.00 2007-05-17 17:32:57.401 137 18223.65 5.38 52751.19 88888.00 2007-05-17 17:32:57.901 137 18223.61 5.38 52751.20 88888.00 2007-05-17 17:32:58.401 137 18223.62 5.45 52751.19 88888.00 2007-05-17 17:32:58.901 137 18223.52 5.55 52751.12 88888.00 2007-05-17 17:32:59.401 137 18223.64 5.59 52751.22 88888.00 2007-05-17 17:32:59.901 137 18223.69 5.81 52751.31 88888.00 2007-05-17 17:33:00.401 137 18223.50 5.67 52751.32 88888.00 2007-05-17 17:33:00.901 137 18223.37 5.55 52751.16 88888.00 2007-05-17 17:33:01.401 137 18223.54 5.47 52751.14 88888.00 2007-05-17 17:33:01.901 137 18223.52 5.47 52751.11 88888.00 2007-05-17 17:33:02.401 137 18223.51 5.40 52751.19 88888.00 2007-05-17 17:33:02.901 137 18223.66 5.40 52751.37 88888.00 2007-05-17 17:33:03.401 137 18223.59 5.45 52751.39 88888.00 2007-05-17 17:33:03.901 137 18223.40 5.43 52751.34 88888.00 2007-05-17 17:33:04.401 137 18223.51 5.39 52751.26 88888.00 2007-05-17 17:33:04.901 137 18223.47 5.34 52751.31 88888.00 2007-05-17 17:33:05.401 137 18223.47 5.27 52751.26 88888.00 2007-05-17 17:33:05.901 137 18223.65 5.27 52751.21 88888.00 2007-05-17 17:33:06.401 137 18223.57 5.24 52751.21 88888.00 2007-05-17 17:33:06.901 137 18223.55 5.21 52751.20 88888.00 2007-05-17 17:33:07.401 137 18223.50 5.28 52751.26 88888.00 2007-05-17 17:33:07.901 137 18223.52 5.38 52751.42 88888.00 2007-05-17 17:33:08.401 137 18223.54 5.39 52751.38 88888.00 2007-05-17 17:33:08.901 137 18223.55 5.37 52751.31 88888.00 2007-05-17 17:33:09.401 137 18223.54 5.42 52751.40 88888.00 2007-05-17 17:33:09.901 137 18223.63 5.37 52751.37 88888.00 2007-05-17 17:33:10.401 137 18223.72 5.30 52751.26 88888.00 2007-05-17 17:33:10.901 137 18223.64 5.29 52751.30 88888.00 2007-05-17 17:33:11.401 137 18223.61 5.35 52751.30 88888.00 2007-05-17 17:33:11.901 137 18223.70 5.40 52751.38 88888.00 2007-05-17 17:33:12.401 137 18223.70 5.32 52751.48 88888.00 2007-05-17 17:33:12.901 137 18223.78 5.35 52751.42 88888.00 2007-05-17 17:33:13.401 137 18223.65 5.38 52751.39 88888.00 2007-05-17 17:33:13.901 137 18223.68 5.40 52751.43 88888.00 2007-05-17 17:33:14.401 137 18223.70 5.48 52751.42 88888.00 2007-05-17 17:33:14.901 137 18223.73 5.38 52751.50 88888.00 2007-05-17 17:33:15.401 137 18223.63 5.41 52751.43 88888.00 2007-05-17 17:33:15.901 137 18223.67 5.39 52751.36 88888.00 2007-05-17 17:33:16.401 137 18223.64 5.38 52751.39 88888.00 2007-05-17 17:33:16.901 137 18223.65 5.65 52751.28 88888.00 2007-05-17 17:33:17.401 137 18223.59 5.56 52751.31 88888.00 2007-05-17 17:33:17.901 137 18223.46 5.29 52751.43 88888.00 2007-05-17 17:33:18.401 137 18223.56 5.26 52751.53 88888.00 2007-05-17 17:33:18.901 137 18223.63 5.29 52751.50 88888.00 2007-05-17 17:33:19.401 137 18223.59 5.28 52751.47 88888.00 2007-05-17 17:33:19.901 137 18223.57 5.28 52751.48 88888.00 2007-05-17 17:33:20.401 137 18223.51 5.35 52751.49 88888.00 2007-05-17 17:33:20.901 137 18223.48 5.33 52751.53 88888.00 2007-05-17 17:33:21.401 137 18223.44 5.29 52751.47 88888.00 2007-05-17 17:33:21.901 137 18223.43 5.31 52751.38 88888.00 2007-05-17 17:33:22.401 137 18223.36 5.22 52751.36 88888.00 2007-05-17 17:33:22.901 137 18223.39 5.20 52751.48 88888.00 2007-05-17 17:33:23.401 137 18223.36 5.16 52751.48 88888.00 2007-05-17 17:33:23.901 137 18223.25 5.11 52751.39 88888.00 2007-05-17 17:33:24.401 137 18223.23 5.13 52751.33 88888.00 2007-05-17 17:33:24.901 137 18223.21 5.18 52751.30 88888.00 2007-05-17 17:33:25.401 137 18223.31 5.12 52751.38 88888.00 2007-05-17 17:33:25.901 137 18223.34 5.09 52751.44 88888.00 2007-05-17 17:33:26.401 137 18223.36 5.07 52751.38 88888.00 2007-05-17 17:33:26.901 137 18223.35 4.99 52751.32 88888.00 2007-05-17 17:33:27.401 137 18223.47 4.96 52751.25 88888.00 2007-05-17 17:33:27.901 137 18223.42 4.99 52751.31 88888.00 2007-05-17 17:33:28.401 137 18223.24 5.01 52751.42 88888.00 2007-05-17 17:33:28.901 137 18223.30 5.02 52751.46 88888.00 2007-05-17 17:33:29.401 137 18223.40 5.02 52751.33 88888.00 2007-05-17 17:33:29.901 137 18223.45 4.97 52751.34 88888.00 2007-05-17 17:33:30.401 137 18223.40 4.92 52751.28 88888.00 2007-05-17 17:33:30.901 137 18223.48 4.95 52751.27 88888.00 2007-05-17 17:33:31.401 137 18223.55 4.89 52751.31 88888.00 2007-05-17 17:33:31.901 137 18223.48 4.88 52751.32 88888.00 2007-05-17 17:33:32.401 137 18223.45 4.81 52751.38 88888.00 2007-05-17 17:33:32.901 137 18223.48 4.82 52751.42 88888.00 2007-05-17 17:33:33.401 137 18223.40 4.92 52751.39 88888.00 2007-05-17 17:33:33.901 137 18223.36 4.91 52751.28 88888.00 2007-05-17 17:33:34.401 137 18223.31 4.85 52751.33 88888.00 2007-05-17 17:33:34.901 137 18223.30 4.87 52751.43 88888.00 2007-05-17 17:33:35.401 137 18223.39 4.96 52751.43 88888.00 2007-05-17 17:33:35.901 137 18223.41 5.00 52751.36 88888.00 2007-05-17 17:33:36.401 137 18223.18 5.02 52751.25 88888.00 2007-05-17 17:33:36.901 137 18223.22 4.98 52751.20 88888.00 2007-05-17 17:33:37.401 137 18223.14 5.08 52751.32 88888.00 2007-05-17 17:33:37.901 137 18223.04 5.31 52751.32 88888.00 2007-05-17 17:33:38.401 137 18223.09 5.21 52751.33 88888.00 2007-05-17 17:33:38.901 137 18223.13 4.99 52751.28 88888.00 2007-05-17 17:33:39.401 137 18223.12 4.87 52751.26 88888.00 2007-05-17 17:33:39.901 137 18223.02 4.92 52751.26 88888.00 2007-05-17 17:33:40.401 137 18223.01 5.00 52751.32 88888.00 2007-05-17 17:33:40.901 137 18223.08 4.94 52751.38 88888.00 2007-05-17 17:33:41.401 137 18223.02 4.89 52751.40 88888.00 2007-05-17 17:33:41.901 137 18223.01 4.96 52751.36 88888.00 2007-05-17 17:33:42.401 137 18223.13 4.92 52751.31 88888.00 2007-05-17 17:33:42.901 137 18223.08 4.94 52751.37 88888.00 2007-05-17 17:33:43.401 137 18223.15 4.90 52751.46 88888.00 2007-05-17 17:33:43.901 137 18223.23 4.81 52751.37 88888.00 2007-05-17 17:33:44.401 137 18223.25 4.73 52751.44 88888.00 2007-05-17 17:33:44.901 137 18223.05 4.71 52751.49 88888.00 2007-05-17 17:33:45.401 137 18223.00 4.63 52751.53 88888.00 2007-05-17 17:33:45.901 137 18223.01 4.69 52751.49 88888.00 2007-05-17 17:33:46.401 137 18223.11 4.72 52751.44 88888.00 2007-05-17 17:33:46.901 137 18223.20 4.71 52751.34 88888.00 2007-05-17 17:33:47.401 137 18223.07 4.72 52751.38 88888.00 2007-05-17 17:33:47.901 137 18223.00 4.78 52751.37 88888.00 2007-05-17 17:33:48.401 137 18223.01 4.90 52751.23 88888.00 2007-05-17 17:33:48.901 137 18223.01 4.85 52751.30 88888.00 2007-05-17 17:33:49.401 137 18222.97 4.82 52751.28 88888.00 2007-05-17 17:33:49.901 137 18223.00 4.81 52751.20 88888.00 2007-05-17 17:33:50.401 137 18223.16 4.84 52751.36 88888.00 2007-05-17 17:33:50.901 137 18223.15 4.86 52751.36 88888.00 2007-05-17 17:33:51.401 137 18222.97 4.85 52751.42 88888.00 2007-05-17 17:33:51.901 137 18222.83 4.89 52751.42 88888.00 2007-05-17 17:33:52.401 137 18222.87 4.86 52751.40 88888.00 2007-05-17 17:33:52.901 137 18222.81 4.86 52751.35 88888.00 2007-05-17 17:33:53.401 137 18222.74 4.93 52751.31 88888.00 2007-05-17 17:33:53.901 137 18222.86 4.86 52751.36 88888.00 2007-05-17 17:33:54.401 137 18222.91 4.78 52751.44 88888.00 2007-05-17 17:33:54.901 137 18222.90 4.84 52751.46 88888.00 2007-05-17 17:33:55.401 137 18222.85 4.81 52751.48 88888.00 2007-05-17 17:33:55.901 137 18222.78 4.82 52751.63 88888.00 2007-05-17 17:33:56.401 137 18222.74 4.79 52751.53 88888.00 2007-05-17 17:33:56.901 137 18222.86 4.81 52751.62 88888.00 2007-05-17 17:33:57.401 137 18222.93 4.86 52751.61 88888.00 2007-05-17 17:33:57.901 137 18222.92 4.85 52751.56 88888.00 2007-05-17 17:33:58.401 137 18222.94 4.90 52751.61 88888.00 2007-05-17 17:33:58.901 137 18222.88 4.87 52751.59 88888.00 2007-05-17 17:33:59.401 137 18222.80 4.77 52751.58 88888.00 2007-05-17 17:33:59.901 137 18222.85 4.74 52751.58 88888.00 2007-05-17 17:34:00.401 137 18222.87 4.84 52751.51 88888.00 2007-05-17 17:34:00.901 137 18222.83 4.79 52751.46 88888.00 2007-05-17 17:34:01.401 137 18222.82 4.81 52751.43 88888.00 2007-05-17 17:34:01.901 137 18222.60 4.79 52751.35 88888.00 2007-05-17 17:34:02.401 137 18222.77 4.74 52751.40 88888.00 2007-05-17 17:34:02.901 137 18222.76 4.64 52751.49 88888.00 2007-05-17 17:34:03.401 137 18222.68 4.72 52751.49 88888.00 2007-05-17 17:34:03.901 137 18222.63 5.00 52751.36 88888.00 2007-05-17 17:34:04.401 137 18222.76 4.89 52751.37 88888.00 2007-05-17 17:34:04.901 137 18222.88 4.81 52751.33 88888.00 2007-05-17 17:34:05.401 137 18222.92 4.80 52751.35 88888.00 2007-05-17 17:34:05.901 137 18222.96 4.80 52751.43 88888.00 2007-05-17 17:34:06.401 137 18222.88 4.99 52751.46 88888.00 2007-05-17 17:34:06.901 137 18222.85 5.08 52751.42 88888.00 2007-05-17 17:34:07.401 137 18222.97 5.22 52751.54 88888.00 2007-05-17 17:34:07.901 137 18222.99 5.12 52751.65 88888.00 2007-05-17 17:34:08.401 137 18223.00 4.91 52751.67 88888.00 2007-05-17 17:34:08.901 137 18223.05 4.82 52751.63 88888.00 2007-05-17 17:34:09.401 137 18223.03 4.82 52751.53 88888.00 2007-05-17 17:34:09.901 137 18223.11 4.82 52751.50 88888.00 2007-05-17 17:34:10.401 137 18222.98 4.80 52751.54 88888.00 2007-05-17 17:34:10.901 137 18222.93 4.81 52751.58 88888.00 2007-05-17 17:34:11.401 137 18222.91 4.87 52751.53 88888.00 2007-05-17 17:34:11.901 137 18223.00 4.88 52751.49 88888.00 2007-05-17 17:34:12.401 137 18222.99 4.85 52751.56 88888.00 2007-05-17 17:34:12.901 137 18222.87 4.84 52751.66 88888.00 2007-05-17 17:34:13.401 137 18222.81 4.79 52751.57 88888.00 2007-05-17 17:34:13.901 137 18222.82 4.76 52751.59 88888.00 2007-05-17 17:34:14.401 137 18222.81 4.81 52751.67 88888.00 2007-05-17 17:34:14.901 137 18222.88 4.81 52751.54 88888.00 2007-05-17 17:34:15.401 137 18222.90 4.85 52751.44 88888.00 2007-05-17 17:34:15.901 137 18222.83 4.88 52751.46 88888.00 2007-05-17 17:34:16.401 137 18222.96 4.90 52751.48 88888.00 2007-05-17 17:34:16.901 137 18222.87 4.86 52751.43 88888.00 2007-05-17 17:34:17.401 137 18222.97 4.85 52751.40 88888.00 2007-05-17 17:34:17.901 137 18222.97 4.80 52751.45 88888.00 2007-05-17 17:34:18.401 137 18223.00 4.76 52751.42 88888.00 2007-05-17 17:34:18.901 137 18222.97 4.80 52751.32 88888.00 2007-05-17 17:34:19.401 137 18222.81 4.76 52751.37 88888.00 2007-05-17 17:34:19.901 137 18222.87 4.73 52751.49 88888.00 2007-05-17 17:34:20.401 137 18222.85 4.69 52751.47 88888.00 2007-05-17 17:34:20.901 137 18222.79 4.74 52751.46 88888.00 2007-05-17 17:34:21.401 137 18222.78 4.87 52751.53 88888.00 2007-05-17 17:34:21.901 137 18222.78 4.89 52751.50 88888.00 2007-05-17 17:34:22.401 137 18222.76 4.92 52751.54 88888.00 2007-05-17 17:34:22.901 137 18222.78 4.93 52751.51 88888.00 2007-05-17 17:34:23.401 137 18222.74 4.91 52751.53 88888.00 2007-05-17 17:34:23.901 137 18222.72 4.82 52751.50 88888.00 2007-05-17 17:34:24.401 137 18222.77 4.75 52751.46 88888.00 2007-05-17 17:34:24.901 137 18222.71 4.82 52751.32 88888.00 2007-05-17 17:34:25.401 137 18222.78 4.87 52751.36 88888.00 2007-05-17 17:34:25.901 137 18222.80 4.89 52751.27 88888.00 2007-05-17 17:34:26.401 137 18222.72 4.78 52751.19 88888.00 2007-05-17 17:34:26.901 137 18222.59 4.78 52751.30 88888.00 2007-05-17 17:34:27.401 137 18222.58 4.82 52751.45 88888.00 2007-05-17 17:34:27.901 137 18222.53 4.82 52751.37 88888.00 2007-05-17 17:34:28.401 137 18222.58 4.84 52751.36 88888.00 2007-05-17 17:34:28.901 137 18222.66 4.82 52751.40 88888.00 2007-05-17 17:34:29.401 137 18222.61 4.79 52751.45 88888.00 2007-05-17 17:34:29.901 137 18222.49 4.75 52751.42 88888.00 2007-05-17 17:34:30.401 137 18222.53 4.73 52751.38 88888.00 2007-05-17 17:34:30.901 137 18222.68 4.74 52751.40 88888.00 2007-05-17 17:34:31.401 137 18222.60 4.85 52751.33 88888.00 2007-05-17 17:34:31.901 137 18222.57 4.93 52751.37 88888.00 2007-05-17 17:34:32.401 137 18222.63 4.99 52751.39 88888.00 2007-05-17 17:34:32.901 137 18222.59 4.94 52751.43 88888.00 2007-05-17 17:34:33.401 137 18222.53 5.07 52751.48 88888.00 2007-05-17 17:34:33.901 137 18222.46 5.12 52751.47 88888.00 2007-05-17 17:34:34.401 137 18222.49 4.99 52751.43 88888.00 2007-05-17 17:34:34.901 137 18222.61 4.93 52751.32 88888.00 2007-05-17 17:34:35.401 137 18222.63 4.92 52751.39 88888.00 2007-05-17 17:34:35.901 137 18222.70 4.89 52751.43 88888.00 2007-05-17 17:34:36.401 137 18222.68 4.97 52751.43 88888.00 2007-05-17 17:34:36.901 137 18222.67 5.27 52751.35 88888.00 2007-05-17 17:34:37.401 137 18222.70 5.33 52751.24 88888.00 2007-05-17 17:34:37.901 137 18222.71 5.10 52751.35 88888.00 2007-05-17 17:34:38.401 137 18222.70 5.00 52751.45 88888.00 2007-05-17 17:34:38.901 137 18222.78 4.94 52751.43 88888.00 2007-05-17 17:34:39.401 137 18222.61 4.93 52751.51 88888.00 2007-05-17 17:34:39.901 137 18222.64 4.98 52751.39 88888.00 2007-05-17 17:34:40.401 137 18222.58 4.97 52751.30 88888.00 2007-05-17 17:34:40.901 137 18222.49 4.96 52751.08 88888.00 2007-05-17 17:34:41.401 137 18222.55 4.98 52751.11 88888.00 2007-05-17 17:34:41.901 137 18222.49 4.95 52751.30 88888.00 2007-05-17 17:34:42.401 137 18222.48 4.92 52751.33 88888.00 2007-05-17 17:34:42.901 137 18222.64 4.93 52751.27 88888.00 2007-05-17 17:34:43.401 137 18222.67 4.93 52751.25 88888.00 2007-05-17 17:34:43.901 137 18222.58 4.92 52751.30 88888.00 2007-05-17 17:34:44.401 137 18222.54 4.92 52751.40 88888.00 2007-05-17 17:34:44.901 137 18222.54 5.01 52751.47 88888.00 2007-05-17 17:34:45.401 137 18222.48 5.14 52751.45 88888.00 2007-05-17 17:34:45.901 137 18222.59 5.24 52751.42 88888.00 2007-05-17 17:34:46.401 137 18222.63 5.20 52751.50 88888.00 2007-05-17 17:34:46.901 137 18222.59 5.05 52751.54 88888.00 2007-05-17 17:34:47.401 137 18222.51 5.05 52751.50 88888.00 2007-05-17 17:34:47.901 137 18222.44 5.08 52751.40 88888.00 2007-05-17 17:34:48.401 137 18222.56 5.03 52751.37 88888.00 2007-05-17 17:34:48.901 137 18222.64 5.30 52751.48 88888.00 2007-05-17 17:34:49.401 137 18222.59 5.62 52751.43 88888.00 2007-05-17 17:34:49.901 137 18222.44 5.59 52751.39 88888.00 2007-05-17 17:34:50.401 137 18222.25 5.56 52751.50 88888.00 2007-05-17 17:34:50.901 137 18222.37 5.57 52751.51 88888.00 2007-05-17 17:34:51.401 137 18222.36 5.28 52751.46 88888.00 2007-05-17 17:34:51.901 137 18222.28 5.16 52751.46 88888.00 2007-05-17 17:34:52.398 137 18222.34 5.13 52751.56 88888.00 2007-05-17 17:34:52.908 137 18222.49 5.07 52751.63 88888.00 2007-05-17 17:34:53.408 137 18222.51 4.97 52751.58 88888.00 2007-05-17 17:34:53.908 137 18222.43 5.00 52751.51 88888.00 2007-05-17 17:34:54.408 137 18222.54 5.02 52751.55 88888.00 2007-05-17 17:34:54.908 137 18222.32 4.95 52751.57 88888.00 2007-05-17 17:34:55.408 137 18222.29 4.80 52751.43 88888.00 2007-05-17 17:34:55.908 137 18222.49 4.82 52751.53 88888.00 2007-05-17 17:34:56.408 137 18222.57 4.92 52751.46 88888.00 2007-05-17 17:34:56.908 137 18222.63 4.88 52751.50 88888.00 2007-05-17 17:34:57.408 137 18222.67 4.84 52751.46 88888.00 2007-05-17 17:34:57.908 137 18222.60 4.85 52751.42 88888.00 2007-05-17 17:34:58.408 137 18222.59 4.84 52751.37 88888.00 2007-05-17 17:34:58.908 137 18222.75 4.90 52751.49 88888.00 2007-05-17 17:34:59.408 137 18222.69 4.98 52751.58 88888.00 2007-05-17 17:34:59.908 137 18222.65 5.01 52751.53 88888.00 2007-05-17 17:35:00.408 137 18222.72 4.97 52751.51 88888.00 2007-05-17 17:35:00.908 137 18222.64 4.92 52751.50 88888.00 2007-05-17 17:35:01.408 137 18222.65 5.00 52751.49 88888.00 2007-05-17 17:35:01.908 137 18222.68 5.04 52751.44 88888.00 2007-05-17 17:35:02.408 137 18222.56 5.04 52751.45 88888.00 2007-05-17 17:35:02.908 137 18222.57 5.03 52751.51 88888.00 2007-05-17 17:35:03.408 137 18222.56 5.00 52751.48 88888.00 2007-05-17 17:35:03.908 137 18222.60 5.07 52751.57 88888.00 2007-05-17 17:35:04.408 137 18222.53 5.11 52751.57 88888.00 2007-05-17 17:35:04.908 137 18222.49 5.07 52751.43 88888.00 2007-05-17 17:35:05.408 137 18222.59 5.09 52751.47 88888.00 2007-05-17 17:35:05.908 137 18222.64 5.08 52751.42 88888.00 2007-05-17 17:35:06.408 137 18222.50 5.04 52751.34 88888.00 2007-05-17 17:35:06.908 137 18222.60 5.00 52751.55 88888.00 2007-05-17 17:35:07.408 137 18222.66 4.93 52751.49 88888.00 2007-05-17 17:35:07.908 137 18222.65 4.92 52751.54 88888.00 2007-05-17 17:35:08.408 137 18222.60 4.93 52751.63 88888.00 2007-05-17 17:35:08.908 137 18222.71 4.90 52751.60 88888.00 2007-05-17 17:35:09.408 137 18222.78 5.05 52751.57 88888.00 2007-05-17 17:35:09.908 137 18222.71 5.12 52751.54 88888.00 2007-05-17 17:35:10.408 137 18222.76 5.13 52751.56 88888.00 2007-05-17 17:35:10.908 137 18222.80 5.05 52751.50 88888.00 2007-05-17 17:35:11.408 137 18222.66 5.01 52751.53 88888.00 2007-05-17 17:35:11.908 137 18222.74 4.96 52751.54 88888.00 2007-05-17 17:35:12.408 137 18222.67 4.96 52751.51 88888.00 2007-05-17 17:35:12.908 137 18222.59 5.01 52751.56 88888.00 2007-05-17 17:35:13.408 137 18222.59 5.00 52751.48 88888.00 2007-05-17 17:35:13.908 137 18222.64 4.88 52751.46 88888.00 2007-05-17 17:35:14.408 137 18222.77 4.91 52751.47 88888.00 2007-05-17 17:35:14.908 137 18222.69 4.91 52751.47 88888.00 2007-05-17 17:35:15.408 137 18222.66 4.94 52751.47 88888.00 2007-05-17 17:35:15.908 137 18222.65 4.92 52751.40 88888.00 2007-05-17 17:35:16.408 137 18222.53 4.88 52751.32 88888.00 2007-05-17 17:35:16.908 137 18222.47 4.94 52751.32 88888.00 2007-05-17 17:35:17.408 137 18222.45 4.91 52751.28 88888.00 2007-05-17 17:35:17.908 137 18222.43 4.93 52751.34 88888.00 2007-05-17 17:35:18.408 137 18222.48 4.95 52751.55 88888.00 2007-05-17 17:35:18.908 137 18222.50 4.97 52751.63 88888.00 2007-05-17 17:35:19.408 137 18222.60 4.94 52751.58 88888.00 2007-05-17 17:35:19.908 137 18222.64 4.91 52751.59 88888.00 2007-05-17 17:35:20.408 137 18222.61 4.96 52751.61 88888.00 2007-05-17 17:35:20.908 137 18222.65 4.98 52751.53 88888.00 2007-05-17 17:35:21.408 137 18222.71 5.00 52751.51 88888.00 2007-05-17 17:35:21.908 137 18222.68 4.99 52751.48 88888.00 2007-05-17 17:35:22.408 137 18222.61 5.02 52751.50 88888.00 2007-05-17 17:35:22.908 137 18222.63 4.99 52751.51 88888.00 2007-05-17 17:35:23.408 137 18222.75 5.00 52751.46 88888.00 2007-05-17 17:35:23.908 137 18222.76 5.00 52751.50 88888.00 2007-05-17 17:35:24.408 137 18222.76 4.97 52751.49 88888.00 2007-05-17 17:35:24.908 137 18222.70 4.93 52751.51 88888.00 2007-05-17 17:35:25.408 137 18222.76 5.00 52751.50 88888.00 2007-05-17 17:35:25.908 137 18222.88 4.94 52751.44 88888.00 2007-05-17 17:35:26.408 137 18222.87 4.96 52751.38 88888.00 2007-05-17 17:35:26.908 137 18222.75 4.85 52751.37 88888.00 2007-05-17 17:35:27.408 137 18222.77 4.75 52751.40 88888.00 2007-05-17 17:35:27.908 137 18222.70 4.91 52751.45 88888.00 2007-05-17 17:35:28.408 137 18222.72 4.92 52751.45 88888.00 2007-05-17 17:35:28.908 137 18222.83 4.99 52751.42 88888.00 2007-05-17 17:35:29.408 137 18222.87 4.93 52751.49 88888.00 2007-05-17 17:35:29.908 137 18222.77 4.99 52751.54 88888.00 2007-05-17 17:35:30.408 137 18222.78 4.97 52751.43 88888.00 2007-05-17 17:35:30.908 137 18222.66 4.91 52751.36 88888.00 2007-05-17 17:35:31.408 137 18222.48 4.95 52751.46 88888.00 2007-05-17 17:35:31.908 137 18222.48 4.96 52751.48 88888.00 2007-05-17 17:35:32.408 137 18222.55 4.98 52751.53 88888.00 2007-05-17 17:35:32.908 137 18222.59 5.00 52751.58 88888.00 2007-05-17 17:35:33.408 137 18222.55 4.99 52751.57 88888.00 2007-05-17 17:35:33.908 137 18222.58 5.22 52751.61 88888.00 2007-05-17 17:35:34.408 137 18222.68 5.36 52751.60 88888.00 2007-05-17 17:35:34.908 137 18222.72 5.28 52751.59 88888.00 2007-05-17 17:35:35.408 137 18222.76 5.08 52751.55 88888.00 2007-05-17 17:35:35.908 137 18222.82 4.95 52751.50 88888.00 2007-05-17 17:35:36.408 137 18222.78 4.91 52751.55 88888.00 2007-05-17 17:35:36.908 137 18222.67 4.94 52751.58 88888.00 2007-05-17 17:35:37.408 137 18222.66 5.02 52751.50 88888.00 2007-05-17 17:35:37.908 137 18222.67 5.03 52751.46 88888.00 2007-05-17 17:35:38.408 137 18222.74 5.00 52751.38 88888.00 2007-05-17 17:35:38.908 137 18222.82 4.99 52751.44 88888.00 2007-05-17 17:35:39.408 137 18222.86 5.03 52751.58 88888.00 2007-05-17 17:35:39.908 137 18222.92 5.00 52751.53 88888.00 2007-05-17 17:35:40.408 137 18222.96 5.03 52751.49 88888.00 2007-05-17 17:35:40.908 137 18222.89 5.09 52751.43 88888.00 2007-05-17 17:35:41.408 137 18222.90 5.06 52751.48 88888.00 2007-05-17 17:35:41.908 137 18223.00 4.99 52751.44 88888.00 2007-05-17 17:35:42.408 137 18223.01 4.99 52751.30 88888.00 2007-05-17 17:35:42.908 137 18222.87 4.92 52751.22 88888.00 2007-05-17 17:35:43.408 137 18222.74 4.93 52751.23 88888.00 2007-05-17 17:35:43.908 137 18222.79 4.91 52751.27 88888.00 2007-05-17 17:35:44.408 137 18222.93 4.93 52751.36 88888.00 2007-05-17 17:35:44.908 137 18222.86 5.00 52751.38 88888.00 2007-05-17 17:35:45.408 137 18222.87 5.07 52751.34 88888.00 2007-05-17 17:35:45.908 137 18222.90 5.10 52751.43 88888.00 2007-05-17 17:35:46.408 137 18222.88 5.15 52751.48 88888.00 2007-05-17 17:35:46.908 137 18222.87 5.39 52751.38 88888.00 2007-05-17 17:35:47.408 137 18222.87 5.43 52751.31 88888.00 2007-05-17 17:35:47.908 137 18222.77 5.24 52751.36 88888.00 2007-05-17 17:35:48.408 137 18222.85 5.12 52751.45 88888.00 2007-05-17 17:35:48.908 137 18222.89 5.00 52751.46 88888.00 2007-05-17 17:35:49.408 137 18222.93 4.99 52751.43 88888.00 2007-05-17 17:35:49.908 137 18222.93 4.97 52751.25 88888.00 2007-05-17 17:35:50.408 137 18222.90 4.88 52751.26 88888.00 2007-05-17 17:35:50.908 137 18222.81 4.87 52751.20 88888.00 2007-05-17 17:35:51.408 137 18222.92 4.91 52751.28 88888.00 2007-05-17 17:35:51.908 137 18222.88 4.97 52751.32 88888.00 2007-05-17 17:35:52.408 137 18222.88 4.90 52751.47 88888.00 2007-05-17 17:35:52.908 137 18222.88 4.88 52751.43 88888.00 2007-05-17 17:35:53.408 137 18222.81 5.01 52751.40 88888.00 2007-05-17 17:35:53.908 137 18222.72 5.07 52751.37 88888.00 2007-05-17 17:35:54.408 137 18222.87 5.02 52751.33 88888.00 2007-05-17 17:35:54.908 137 18222.93 5.04 52751.34 88888.00 2007-05-17 17:35:55.408 137 18222.99 5.03 52751.42 88888.00 2007-05-17 17:35:55.908 137 18222.91 4.98 52751.48 88888.00 2007-05-17 17:35:56.408 137 18222.93 5.02 52751.48 88888.00 2007-05-17 17:35:56.908 137 18222.98 5.23 52751.46 88888.00 2007-05-17 17:35:57.408 137 18223.00 5.14 52751.33 88888.00 2007-05-17 17:35:57.908 137 18223.14 4.91 52751.28 88888.00 2007-05-17 17:35:58.408 137 18223.11 4.91 52751.30 88888.00 2007-05-17 17:35:58.908 137 18223.07 5.01 52751.25 88888.00 2007-05-17 17:35:59.408 137 18223.02 4.93 52751.35 88888.00 2007-05-17 17:35:59.908 137 18223.01 4.90 52751.33 88888.00 2007-05-17 17:36:00.408 137 18223.02 4.88 52751.32 88888.00 2007-05-17 17:36:00.908 137 18223.00 4.90 52751.32 88888.00 2007-05-17 17:36:01.408 137 18223.04 4.94 52751.27 88888.00 2007-05-17 17:36:01.908 137 18223.02 4.92 52751.27 88888.00 2007-05-17 17:36:02.408 137 18223.01 4.90 52751.21 88888.00 2007-05-17 17:36:02.908 137 18223.19 4.90 52751.20 88888.00 2007-05-17 17:36:03.408 137 18223.22 4.85 52751.26 88888.00 2007-05-17 17:36:03.908 137 18223.25 4.87 52751.28 88888.00 2007-05-17 17:36:04.408 137 18223.19 4.80 52751.13 88888.00 2007-05-17 17:36:04.908 137 18223.02 4.85 52751.15 88888.00 2007-05-17 17:36:05.408 137 18223.02 4.99 52751.21 88888.00 2007-05-17 17:36:05.908 137 18223.00 4.93 52751.27 88888.00 2007-05-17 17:36:06.408 137 18223.02 4.94 52751.23 88888.00 2007-05-17 17:36:06.908 137 18223.08 4.99 52751.23 88888.00 2007-05-17 17:36:07.408 137 18223.05 4.98 52751.28 88888.00 2007-05-17 17:36:07.908 137 18223.10 4.99 52751.21 88888.00 2007-05-17 17:36:08.408 137 18223.13 4.97 52751.22 88888.00 2007-05-17 17:36:08.908 137 18223.07 4.90 52751.13 88888.00 2007-05-17 17:36:09.408 137 18223.07 4.89 52751.11 88888.00 2007-05-17 17:36:09.908 137 18223.15 4.86 52751.12 88888.00 2007-05-17 17:36:10.408 137 18223.22 4.95 52751.14 88888.00 2007-05-17 17:36:10.908 137 18223.18 4.98 52751.23 88888.00 2007-05-17 17:36:11.408 137 18223.10 4.93 52751.21 88888.00 2007-05-17 17:36:11.908 137 18223.12 4.94 52751.14 88888.00 2007-05-17 17:36:12.408 137 18223.18 4.87 52751.14 88888.00 2007-05-17 17:36:12.908 137 18223.21 4.77 52751.23 88888.00 2007-05-17 17:36:13.408 137 18223.24 4.87 52751.36 88888.00 2007-05-17 17:36:13.908 137 18223.21 4.92 52751.35 88888.00 2007-05-17 17:36:14.408 137 18223.26 4.82 52751.37 88888.00 2007-05-17 17:36:14.908 137 18223.27 4.89 52751.37 88888.00 2007-05-17 17:36:15.408 137 18223.27 4.90 52751.31 88888.00 2007-05-17 17:36:15.908 137 18223.08 4.91 52751.28 88888.00 2007-05-17 17:36:16.408 137 18223.05 4.89 52751.20 88888.00 2007-05-17 17:36:16.908 137 18223.04 4.90 52751.23 88888.00 2007-05-17 17:36:17.408 137 18222.99 4.98 52751.20 88888.00 2007-05-17 17:36:17.908 137 18222.94 4.94 52751.22 88888.00 2007-05-17 17:36:18.408 137 18222.88 4.95 52751.25 88888.00 2007-05-17 17:36:18.908 137 18222.85 4.96 52751.31 88888.00 2007-05-17 17:36:19.408 137 18222.92 5.07 52751.23 88888.00 2007-05-17 17:36:19.908 137 18223.09 5.08 52751.23 88888.00 2007-05-17 17:36:20.408 137 18223.20 5.12 52751.27 88888.00 2007-05-17 17:36:20.908 137 18223.11 5.09 52751.14 88888.00 2007-05-17 17:36:21.408 137 18223.01 4.99 52751.12 88888.00 2007-05-17 17:36:21.908 137 18222.92 4.93 52751.16 88888.00 2007-05-17 17:36:22.408 137 18223.03 4.90 52751.21 88888.00 2007-05-17 17:36:22.908 137 18223.14 4.87 52751.20 88888.00 2007-05-17 17:36:23.408 137 18223.14 4.95 52751.25 88888.00 2007-05-17 17:36:23.908 137 18223.12 4.93 52751.24 88888.00 2007-05-17 17:36:24.408 137 18223.14 4.89 52751.28 88888.00 2007-05-17 17:36:24.908 137 18223.13 4.92 52751.33 88888.00 2007-05-17 17:36:25.408 137 18223.12 4.89 52751.27 88888.00 2007-05-17 17:36:25.908 137 18223.12 4.90 52751.28 88888.00 2007-05-17 17:36:26.408 137 18223.04 4.90 52751.09 88888.00 2007-05-17 17:36:26.908 137 18223.01 4.89 52751.12 88888.00 2007-05-17 17:36:27.408 137 18223.04 4.84 52751.15 88888.00 2007-05-17 17:36:27.908 137 18223.03 4.71 52751.20 88888.00 2007-05-17 17:36:28.408 137 18223.04 4.89 52751.22 88888.00 2007-05-17 17:36:28.908 137 18222.99 5.04 52751.10 88888.00 2007-05-17 17:36:29.408 137 18222.94 4.92 52751.12 88888.00 2007-05-17 17:36:29.908 137 18222.93 4.82 52751.11 88888.00 2007-05-17 17:36:30.408 137 18222.97 4.87 52751.11 88888.00 2007-05-17 17:36:30.908 137 18222.94 4.80 52751.18 88888.00 2007-05-17 17:36:31.408 137 18222.87 4.80 52751.21 88888.00 2007-05-17 17:36:31.908 137 18222.76 4.74 52751.27 88888.00 2007-05-17 17:36:32.408 137 18222.66 4.77 52751.26 88888.00 2007-05-17 17:36:32.908 137 18222.71 4.75 52751.33 88888.00 2007-05-17 17:36:33.408 137 18222.59 4.79 52751.35 88888.00 2007-05-17 17:36:33.908 137 18222.44 4.84 52751.32 88888.00 2007-05-17 17:36:34.408 137 18222.56 4.87 52751.40 88888.00 2007-05-17 17:36:34.908 137 18222.70 4.87 52751.39 88888.00 2007-05-17 17:36:35.408 137 18222.74 4.82 52751.35 88888.00 2007-05-17 17:36:35.908 137 18222.74 4.81 52751.28 88888.00 2007-05-17 17:36:36.408 137 18222.85 4.78 52751.26 88888.00 2007-05-17 17:36:36.908 137 18222.82 4.74 52751.31 88888.00 2007-05-17 17:36:37.408 137 18222.85 4.66 52751.38 88888.00 2007-05-17 17:36:37.908 137 18222.89 4.53 52751.36 88888.00 2007-05-17 17:36:38.408 137 18222.94 4.62 52751.30 88888.00 2007-05-17 17:36:38.908 137 18222.93 4.66 52751.33 88888.00 2007-05-17 17:36:39.408 137 18222.85 4.65 52751.34 88888.00 2007-05-17 17:36:39.908 137 18222.67 4.59 52751.31 88888.00 2007-05-17 17:36:40.408 137 18222.79 4.63 52751.28 88888.00 2007-05-17 17:36:40.908 137 18222.98 4.70 52751.37 88888.00 2007-05-17 17:36:41.408 137 18223.01 4.75 52751.39 88888.00 2007-05-17 17:36:41.908 137 18222.99 4.78 52751.38 88888.00 2007-05-17 17:36:42.408 137 18223.04 4.66 52751.45 88888.00 2007-05-17 17:36:42.908 137 18223.10 4.58 52751.39 88888.00 2007-05-17 17:36:43.408 137 18223.03 4.56 52751.40 88888.00 2007-05-17 17:36:43.908 137 18223.15 4.66 52751.48 88888.00 2007-05-17 17:36:44.408 137 18223.13 4.65 52751.45 88888.00 2007-05-17 17:36:44.908 137 18223.13 4.64 52751.28 88888.00 2007-05-17 17:36:45.408 137 18223.07 4.62 52751.26 88888.00 2007-05-17 17:36:45.908 137 18223.12 4.66 52751.33 88888.00 2007-05-17 17:36:46.408 137 18223.07 4.73 52751.36 88888.00 2007-05-17 17:36:46.908 137 18223.09 4.71 52751.46 88888.00 2007-05-17 17:36:47.408 137 18223.04 4.71 52751.45 88888.00 2007-05-17 17:36:47.908 137 18223.16 4.76 52751.21 88888.00 2007-05-17 17:36:48.408 137 18223.19 4.72 52751.13 88888.00 2007-05-17 17:36:48.908 137 18223.16 4.71 52751.23 88888.00 2007-05-17 17:36:49.408 137 18223.21 4.77 52751.25 88888.00 2007-05-17 17:36:49.908 137 18223.13 4.77 52751.20 88888.00 2007-05-17 17:36:50.408 137 18223.13 4.86 52751.35 88888.00 2007-05-17 17:36:50.908 137 18223.18 4.84 52751.38 88888.00 2007-05-17 17:36:51.408 137 18223.09 4.81 52751.35 88888.00 2007-05-17 17:36:51.908 137 18223.04 4.67 52751.33 88888.00 2007-05-17 17:36:52.408 137 18223.05 4.66 52751.25 88888.00 2007-05-17 17:36:52.908 137 18223.10 4.69 52751.27 88888.00 2007-05-17 17:36:53.408 137 18223.26 4.74 52751.30 88888.00 2007-05-17 17:36:53.908 137 18223.22 4.69 52751.19 88888.00 2007-05-17 17:36:54.408 137 18223.22 4.75 52751.16 88888.00 2007-05-17 17:36:54.908 137 18223.21 4.81 52751.28 88888.00 2007-05-17 17:36:55.408 137 18223.19 4.75 52751.37 88888.00 2007-05-17 17:36:55.908 137 18223.19 4.75 52751.33 88888.00 2007-05-17 17:36:56.408 137 18223.25 4.84 52751.20 88888.00 2007-05-17 17:36:56.908 137 18223.23 4.89 52751.25 88888.00 2007-05-17 17:36:57.408 137 18223.14 4.89 52751.25 88888.00 2007-05-17 17:36:57.908 137 18223.15 4.95 52751.32 88888.00 2007-05-17 17:36:58.408 137 18223.20 5.03 52751.42 88888.00 2007-05-17 17:36:58.908 137 18223.19 5.00 52751.45 88888.00 2007-05-17 17:36:59.408 137 18223.24 4.91 52751.42 88888.00 2007-05-17 17:36:59.908 137 18223.22 4.81 52751.38 88888.00 2007-05-17 17:37:00.408 137 18223.29 4.75 52751.34 88888.00 2007-05-17 17:37:00.908 137 18223.02 4.74 52751.33 88888.00 2007-05-17 17:37:01.408 137 18222.90 4.69 52751.36 88888.00 2007-05-17 17:37:01.908 137 18222.87 4.70 52751.30 88888.00 2007-05-17 17:37:02.408 137 18222.97 4.69 52751.38 88888.00 2007-05-17 17:37:02.908 137 18223.13 4.91 52751.47 88888.00 2007-05-17 17:37:03.408 137 18223.30 4.96 52751.47 88888.00 2007-05-17 17:37:03.908 137 18223.19 4.85 52751.46 88888.00 2007-05-17 17:37:04.408 137 18223.00 4.80 52751.32 88888.00 2007-05-17 17:37:04.908 137 18222.98 4.80 52751.28 88888.00 2007-05-17 17:37:05.408 137 18223.19 4.71 52751.32 88888.00 2007-05-17 17:37:05.908 137 18223.18 4.69 52751.37 88888.00 2007-05-17 17:37:06.408 137 18223.09 4.73 52751.43 88888.00 2007-05-17 17:37:06.908 137 18223.04 4.76 52751.51 88888.00 2007-05-17 17:37:07.408 137 18223.10 4.72 52751.50 88888.00 2007-05-17 17:37:07.908 137 18223.14 4.77 52751.46 88888.00 2007-05-17 17:37:08.408 137 18223.20 4.84 52751.47 88888.00 2007-05-17 17:37:08.908 137 18223.15 4.74 52751.47 88888.00 2007-05-17 17:37:09.408 137 18223.13 4.69 52751.35 88888.00 2007-05-17 17:37:09.908 137 18223.27 4.73 52751.47 88888.00 2007-05-17 17:37:10.408 137 18223.32 4.72 52751.36 88888.00 2007-05-17 17:37:10.908 137 18223.20 4.70 52751.38 88888.00 2007-05-17 17:37:11.408 137 18223.18 4.70 52751.28 88888.00 2007-05-17 17:37:11.908 137 18223.19 4.70 52751.27 88888.00 2007-05-17 17:37:12.408 137 18223.11 4.72 52751.26 88888.00 2007-05-17 17:37:12.908 137 18223.07 4.75 52751.24 88888.00 2007-05-17 17:37:13.408 137 18223.04 4.72 52751.30 88888.00 2007-05-17 17:37:13.908 137 18223.11 4.64 52751.32 88888.00 2007-05-17 17:37:14.408 137 18223.14 4.64 52751.33 88888.00 2007-05-17 17:37:14.908 137 18222.89 4.65 52751.22 88888.00 2007-05-17 17:37:15.408 137 18222.91 4.63 52751.16 88888.00 2007-05-17 17:37:15.908 137 18222.97 4.66 52751.22 88888.00 2007-05-17 17:37:16.408 137 18222.92 4.56 52751.26 88888.00 2007-05-17 17:37:16.908 137 18222.87 4.61 52751.35 88888.00 2007-05-17 17:37:17.408 137 18222.79 4.65 52751.26 88888.00 2007-05-17 17:37:17.908 137 18222.85 4.69 52751.23 88888.00 2007-05-17 17:37:18.408 137 18222.86 4.94 52751.30 88888.00 2007-05-17 17:37:18.908 137 18222.96 4.85 52751.26 88888.00 2007-05-17 17:37:19.408 137 18223.03 4.66 52751.23 88888.00 2007-05-17 17:37:19.908 137 18223.11 4.55 52751.23 88888.00 2007-05-17 17:37:20.408 137 18223.20 4.53 52751.21 88888.00 2007-05-17 17:37:20.908 137 18223.21 4.51 52751.24 88888.00 2007-05-17 17:37:21.408 137 18223.09 4.57 52751.23 88888.00 2007-05-17 17:37:21.908 137 18223.15 4.63 52751.24 88888.00 2007-05-17 17:37:22.408 137 18223.13 4.65 52751.27 88888.00 2007-05-17 17:37:22.908 137 18223.18 4.63 52751.27 88888.00 2007-05-17 17:37:23.408 137 18223.13 4.65 52751.28 88888.00 2007-05-17 17:37:23.908 137 18223.11 4.71 52751.36 88888.00 2007-05-17 17:37:24.408 137 18223.09 4.71 52751.47 88888.00 2007-05-17 17:37:24.908 137 18223.24 4.69 52751.40 88888.00 2007-05-17 17:37:25.408 137 18223.15 4.66 52751.47 88888.00 2007-05-17 17:37:25.908 137 18223.07 4.75 52751.43 88888.00 2007-05-17 17:37:26.408 137 18223.12 4.80 52751.39 88888.00 2007-05-17 17:37:26.908 137 18223.09 4.78 52751.32 88888.00 2007-05-17 17:37:27.408 137 18223.16 4.67 52751.42 88888.00 2007-05-17 17:37:27.908 137 18223.07 4.69 52751.40 88888.00 2007-05-17 17:37:28.408 137 18223.01 4.79 52751.42 88888.00 2007-05-17 17:37:28.908 137 18223.10 4.73 52751.38 88888.00 2007-05-17 17:37:29.408 137 18223.08 4.67 52751.45 88888.00 2007-05-17 17:37:29.908 137 18223.33 4.62 52751.47 88888.00 2007-05-17 17:37:30.408 137 18223.46 4.62 52751.40 88888.00 2007-05-17 17:37:30.908 137 18223.43 4.67 52751.38 88888.00 2007-05-17 17:37:31.408 137 18223.35 4.65 52751.45 88888.00 2007-05-17 17:37:31.908 137 18223.33 4.67 52751.51 88888.00 2007-05-17 17:37:32.408 137 18223.33 4.64 52751.63 88888.00 2007-05-17 17:37:32.908 137 18223.43 4.65 52751.56 88888.00 2007-05-17 17:37:33.408 137 18223.41 4.70 52751.54 88888.00 2007-05-17 17:37:33.908 137 18223.36 4.81 52751.47 88888.00 2007-05-17 17:37:34.408 137 18223.42 4.79 52751.53 88888.00 2007-05-17 17:37:34.908 137 18223.47 4.74 52751.48 88888.00 2007-05-17 17:37:35.408 137 18223.45 4.65 52751.58 88888.00 2007-05-17 17:37:35.908 137 18223.48 4.63 52751.61 88888.00 2007-05-17 17:37:36.408 137 18223.44 4.69 52751.60 88888.00 2007-05-17 17:37:36.908 137 18223.56 4.68 52751.55 88888.00 2007-05-17 17:37:37.408 137 18223.48 4.72 52751.55 88888.00 2007-05-17 17:37:37.908 137 18223.48 4.77 52751.58 88888.00 2007-05-17 17:37:38.408 137 18223.50 4.75 52751.66 88888.00 2007-05-17 17:37:38.908 137 18223.56 4.78 52751.68 88888.00 2007-05-17 17:37:39.408 137 18223.59 4.76 52751.68 88888.00 2007-05-17 17:37:39.908 137 18223.68 4.62 52751.74 88888.00 2007-05-17 17:37:40.408 137 18223.72 4.58 52751.79 88888.00 2007-05-17 17:37:40.908 137 18223.77 4.58 52751.63 88888.00 2007-05-17 17:37:41.408 137 18223.68 4.58 52751.53 88888.00 2007-05-17 17:37:41.908 137 18223.73 4.63 52751.50 88888.00 2007-05-17 17:37:42.408 137 18223.73 4.67 52751.51 88888.00 2007-05-17 17:37:42.908 137 18223.76 4.71 52751.53 88888.00 2007-05-17 17:37:43.408 137 18223.80 4.70 52751.56 88888.00 2007-05-17 17:37:43.908 137 18223.77 4.68 52751.51 88888.00 2007-05-17 17:37:44.408 137 18223.79 4.73 52751.49 88888.00 2007-05-17 17:37:44.908 137 18223.88 4.78 52751.50 88888.00 2007-05-17 17:37:45.408 137 18223.98 4.76 52751.44 88888.00 2007-05-17 17:37:45.908 137 18224.06 4.67 52751.40 88888.00 2007-05-17 17:37:46.408 137 18224.06 4.68 52751.48 88888.00 2007-05-17 17:37:46.908 137 18223.97 4.66 52751.37 88888.00 2007-05-17 17:37:47.408 137 18223.97 4.61 52751.35 88888.00 2007-05-17 17:37:47.908 137 18223.89 4.63 52751.48 88888.00 2007-05-17 17:37:48.408 137 18223.85 4.63 52751.40 88888.00 2007-05-17 17:37:48.908 137 18223.90 4.73 52751.36 88888.00 2007-05-17 17:37:49.408 137 18223.89 4.77 52751.42 88888.00 2007-05-17 17:37:49.908 137 18223.89 4.65 52751.34 88888.00 2007-05-17 17:37:50.408 137 18223.90 4.57 52751.34 88888.00 2007-05-17 17:37:50.908 137 18223.83 4.61 52751.43 88888.00 2007-05-17 17:37:51.408 137 18223.90 4.60 52751.46 88888.00 2007-05-17 17:37:51.908 137 18223.99 4.59 52751.42 88888.00 2007-05-17 17:37:52.408 137 18224.02 4.54 52751.42 88888.00 2007-05-17 17:37:52.908 137 18224.05 4.51 52751.32 88888.00 2007-05-17 17:37:53.408 137 18224.12 4.55 52751.22 88888.00 2007-05-17 17:37:53.908 137 18224.02 4.53 52751.21 88888.00 2007-05-17 17:37:54.408 137 18224.10 4.47 52751.15 88888.00 2007-05-17 17:37:54.908 137 18223.99 4.40 52751.11 88888.00 2007-05-17 17:37:55.408 137 18223.90 4.39 52751.18 88888.00 2007-05-17 17:37:55.908 137 18223.97 4.37 52751.28 88888.00 2007-05-17 17:37:56.408 137 18223.97 4.33 52751.39 88888.00 2007-05-17 17:37:56.908 137 18224.00 4.30 52751.35 88888.00 2007-05-17 17:37:57.408 137 18224.03 4.44 52751.33 88888.00 2007-05-17 17:37:57.908 137 18224.11 4.49 52751.31 88888.00 2007-05-17 17:37:58.408 137 18224.10 4.54 52751.27 88888.00 2007-05-17 17:37:58.908 137 18224.10 4.54 52751.34 88888.00 2007-05-17 17:37:59.408 137 18224.11 4.45 52751.40 88888.00 2007-05-17 17:37:59.908 137 18224.02 4.35 52751.24 88888.00 2007-05-17 17:38:00.408 137 18224.11 4.31 52751.26 88888.00 2007-05-17 17:38:00.908 137 18224.13 4.24 52751.34 88888.00 2007-05-17 17:38:01.408 137 18224.21 4.23 52751.34 88888.00 2007-05-17 17:38:01.908 137 18224.06 4.35 52751.34 88888.00 2007-05-17 17:38:02.408 137 18224.02 4.51 52751.42 88888.00 2007-05-17 17:38:02.908 137 18224.17 4.41 52751.45 88888.00 2007-05-17 17:38:03.408 137 18224.26 4.26 52751.46 88888.00 2007-05-17 17:38:03.908 137 18224.19 4.27 52751.42 88888.00 2007-05-17 17:38:04.408 137 18224.18 4.37 52751.42 88888.00 2007-05-17 17:38:04.908 137 18224.21 4.40 52751.40 88888.00 2007-05-17 17:38:05.408 137 18224.19 4.40 52751.43 88888.00 2007-05-17 17:38:05.908 137 18224.16 4.42 52751.46 88888.00 2007-05-17 17:38:06.408 137 18224.27 4.49 52751.50 88888.00 2007-05-17 17:38:06.908 137 18224.30 4.36 52751.44 88888.00 2007-05-17 17:38:07.408 137 18224.34 4.25 52751.35 88888.00 2007-05-17 17:38:07.908 137 18224.28 4.21 52751.28 88888.00 2007-05-17 17:38:08.408 137 18224.29 4.20 52751.44 88888.00 2007-05-17 17:38:08.908 137 18224.30 4.25 52751.40 88888.00 2007-05-17 17:38:09.408 137 18224.38 4.32 52751.42 88888.00 2007-05-17 17:38:09.908 137 18224.33 4.32 52751.35 88888.00 2007-05-17 17:38:10.408 137 18224.37 4.35 52751.18 88888.00 2007-05-17 17:38:10.908 137 18224.29 4.27 52751.18 88888.00 2007-05-17 17:38:11.408 137 18224.32 4.21 52751.23 88888.00 2007-05-17 17:38:11.908 137 18224.32 4.29 52751.30 88888.00 2007-05-17 17:38:12.408 137 18224.39 4.32 52751.31 88888.00 2007-05-17 17:38:12.908 137 18224.42 4.21 52751.24 88888.00 2007-05-17 17:38:13.408 137 18224.32 4.29 52751.25 88888.00 2007-05-17 17:38:13.908 137 18224.39 4.30 52751.07 88888.00 2007-05-17 17:38:14.408 137 18224.48 4.34 52751.09 88888.00 2007-05-17 17:38:14.908 137 18224.50 4.39 52751.12 88888.00 2007-05-17 17:38:15.408 137 18224.46 4.37 52751.16 88888.00 2007-05-17 17:38:15.908 137 18224.44 4.33 52751.27 88888.00 2007-05-17 17:38:16.408 137 18224.34 4.32 52751.28 88888.00 2007-05-17 17:38:16.908 137 18224.32 4.29 52751.26 88888.00 2007-05-17 17:38:17.408 137 18224.37 4.23 52751.20 88888.00 2007-05-17 17:38:17.908 137 18224.39 4.32 52751.11 88888.00 2007-05-17 17:38:18.408 137 18224.51 4.37 52751.05 88888.00 2007-05-17 17:38:18.908 137 18224.45 4.31 52751.10 88888.00 2007-05-17 17:38:19.408 137 18224.38 4.27 52751.14 88888.00 2007-05-17 17:38:19.908 137 18224.31 4.27 52751.16 88888.00 2007-05-17 17:38:20.408 137 18224.32 4.27 52751.27 88888.00 2007-05-17 17:38:20.908 137 18224.39 4.26 52751.31 88888.00 2007-05-17 17:38:21.408 137 18224.35 4.29 52751.33 88888.00 2007-05-17 17:38:21.908 137 18224.37 4.26 52751.37 88888.00 2007-05-17 17:38:22.408 137 18224.32 4.25 52751.40 88888.00 2007-05-17 17:38:22.908 137 18224.30 4.19 52751.32 88888.00 2007-05-17 17:38:23.408 137 18224.28 4.24 52751.33 88888.00 2007-05-17 17:38:23.908 137 18224.43 4.26 52751.30 88888.00 2007-05-17 17:38:24.408 137 18224.40 4.31 52751.24 88888.00 2007-05-17 17:38:24.908 137 18224.32 4.23 52751.30 88888.00 2007-05-17 17:38:25.408 137 18224.32 4.23 52751.42 88888.00 2007-05-17 17:38:25.908 137 18224.29 4.37 52751.36 88888.00 2007-05-17 17:38:26.408 137 18224.42 4.49 52751.36 88888.00 2007-05-17 17:38:26.908 137 18224.50 4.49 52751.24 88888.00 2007-05-17 17:38:27.408 137 18224.52 4.57 52751.21 88888.00 2007-05-17 17:38:27.908 137 18224.46 4.42 52751.28 88888.00 2007-05-17 17:38:28.408 137 18224.45 4.37 52751.25 88888.00 2007-05-17 17:38:28.908 137 18224.60 4.34 52751.31 88888.00 2007-05-17 17:38:29.408 137 18224.67 4.35 52751.39 88888.00 2007-05-17 17:38:29.908 137 18224.65 4.34 52751.43 88888.00 2007-05-17 17:38:30.408 137 18224.75 4.38 52751.39 88888.00 2007-05-17 17:38:30.908 137 18224.67 4.35 52751.50 88888.00 2007-05-17 17:38:31.408 137 18224.63 4.35 52751.37 88888.00 2007-05-17 17:38:31.908 137 18224.64 4.40 52751.39 88888.00 2007-05-17 17:38:32.408 137 18224.73 4.41 52751.46 88888.00 2007-05-17 17:38:32.908 137 18224.65 4.41 52751.54 88888.00 2007-05-17 17:38:33.408 137 18224.60 4.39 52751.50 88888.00 2007-05-17 17:38:33.908 137 18224.53 4.41 52751.61 88888.00 2007-05-17 17:38:34.408 137 18224.46 4.45 52751.63 88888.00 2007-05-17 17:38:34.908 137 18224.64 4.37 52751.58 88888.00 2007-05-17 17:38:35.408 137 18224.62 4.38 52751.60 88888.00 2007-05-17 17:38:35.908 137 18224.59 4.44 52751.56 88888.00 2007-05-17 17:38:36.408 137 18224.55 4.40 52751.68 88888.00 2007-05-17 17:38:36.908 137 18224.59 4.33 52751.68 88888.00 2007-05-17 17:38:37.408 137 18224.56 4.31 52751.60 88888.00 2007-05-17 17:38:37.908 137 18224.68 4.32 52751.55 88888.00 2007-05-17 17:38:38.408 137 18224.67 4.32 52751.63 88888.00 2007-05-17 17:38:38.908 137 18224.61 4.30 52751.63 88888.00 2007-05-17 17:38:39.408 137 18224.64 4.29 52751.54 88888.00 2007-05-17 17:38:39.908 137 18224.68 4.24 52751.53 88888.00 2007-05-17 17:38:40.408 137 18224.61 4.19 52751.65 88888.00 2007-05-17 17:38:40.908 137 18224.42 4.23 52751.83 88888.00 2007-05-17 17:38:41.408 137 18224.40 4.23 52751.67 88888.00 2007-05-17 17:38:41.908 137 18224.35 4.28 52751.68 88888.00 2007-05-17 17:38:42.408 137 18224.41 4.29 52751.67 88888.00 2007-05-17 17:38:42.908 137 18224.46 4.23 52751.59 88888.00 2007-05-17 17:38:43.408 137 18224.54 4.21 52751.63 88888.00 2007-05-17 17:38:43.908 137 18224.55 4.23 52751.68 88888.00 2007-05-17 17:38:44.408 137 18224.51 4.23 52751.79 88888.00 2007-05-17 17:38:44.908 137 18224.53 4.15 52751.81 88888.00 2007-05-17 17:38:45.408 137 18224.59 4.06 52751.81 88888.00 2007-05-17 17:38:45.908 137 18224.52 4.21 52751.80 88888.00 2007-05-17 17:38:46.408 137 18224.53 4.20 52751.77 88888.00 2007-05-17 17:38:46.908 137 18224.51 4.15 52751.66 88888.00 2007-05-17 17:38:47.408 137 18224.32 4.11 52751.65 88888.00 2007-05-17 17:38:47.908 137 18224.35 4.14 52751.65 88888.00 2007-05-17 17:38:48.408 137 18224.42 4.15 52751.56 88888.00 2007-05-17 17:38:48.908 137 18224.44 4.19 52751.55 88888.00 2007-05-17 17:38:49.408 137 18224.40 4.13 52751.66 88888.00 2007-05-17 17:38:49.908 137 18224.38 4.14 52751.69 88888.00 2007-05-17 17:38:50.408 137 18224.34 4.25 52751.69 88888.00 2007-05-17 17:38:50.908 137 18224.32 4.51 52751.62 88888.00 2007-05-17 17:38:51.408 137 18224.41 4.35 52751.78 88888.00 2007-05-17 17:38:51.908 137 18224.28 4.28 52751.90 88888.00 2007-05-17 17:38:52.408 137 18224.31 4.35 52751.76 88888.00 2007-05-17 17:38:52.908 137 18224.35 4.34 52751.63 88888.00 2007-05-17 17:38:53.408 137 18224.39 4.27 52751.55 88888.00 2007-05-17 17:38:53.908 137 18224.49 4.23 52751.62 88888.00 2007-05-17 17:38:54.408 137 18224.40 4.15 52751.67 88888.00 2007-05-17 17:38:54.908 137 18224.49 4.11 52751.67 88888.00 2007-05-17 17:38:55.408 137 18224.48 4.16 52751.53 88888.00 2007-05-17 17:38:55.908 137 18224.50 4.10 52751.53 88888.00 2007-05-17 17:38:56.408 137 18224.51 4.09 52751.53 88888.00 2007-05-17 17:38:56.908 137 18224.44 4.15 52751.48 88888.00 2007-05-17 17:38:57.408 137 18224.44 4.12 52751.48 88888.00 2007-05-17 17:38:57.908 137 18224.41 4.12 52751.46 88888.00 2007-05-17 17:38:58.408 137 18224.54 4.09 52751.45 88888.00 2007-05-17 17:38:58.908 137 18224.61 4.02 52751.39 88888.00 2007-05-17 17:38:59.408 137 18224.52 4.02 52751.44 88888.00 2007-05-17 17:38:59.908 137 18224.53 4.06 52751.59 88888.00 2007-05-17 17:39:00.408 137 18224.59 4.16 52751.50 88888.00 2007-05-17 17:39:00.908 137 18224.61 4.23 52751.50 88888.00 2007-05-17 17:39:01.408 137 18224.59 4.25 52751.57 88888.00 2007-05-17 17:39:01.908 137 18224.63 4.22 52751.63 88888.00 2007-05-17 17:39:02.408 137 18224.82 4.16 52751.58 88888.00 2007-05-17 17:39:02.908 137 18224.77 4.15 52751.46 88888.00 2007-05-17 17:39:03.408 137 18224.65 4.13 52751.48 88888.00 2007-05-17 17:39:03.908 137 18224.75 4.16 52751.60 88888.00 2007-05-17 17:39:04.408 137 18224.73 4.15 52751.78 88888.00 2007-05-17 17:39:04.908 137 18224.64 4.09 52751.83 88888.00 2007-05-17 17:39:05.408 137 18224.63 4.11 52751.82 88888.00 2007-05-17 17:39:05.908 137 18224.63 4.08 52751.67 88888.00 2007-05-17 17:39:06.408 137 18224.71 4.08 52751.69 88888.00 2007-05-17 17:39:06.908 137 18224.81 4.13 52751.65 88888.00 2007-05-17 17:39:07.408 137 18224.68 4.08 52751.68 88888.00 2007-05-17 17:39:07.908 137 18224.61 4.07 52751.73 88888.00 2007-05-17 17:39:08.408 137 18224.68 4.01 52751.81 88888.00 2007-05-17 17:39:08.908 137 18224.65 3.95 52751.79 88888.00 2007-05-17 17:39:09.408 137 18224.67 4.02 52751.78 88888.00 2007-05-17 17:39:09.908 137 18224.60 3.92 52751.68 88888.00 2007-05-17 17:39:10.408 137 18224.71 3.91 52751.66 88888.00 2007-05-17 17:39:10.908 137 18224.59 4.03 52751.72 88888.00 2007-05-17 17:39:11.408 137 18224.68 3.99 52751.80 88888.00 2007-05-17 17:39:11.908 137 18224.72 3.96 52751.85 88888.00 2007-05-17 17:39:12.408 137 18224.74 3.97 52751.79 88888.00 2007-05-17 17:39:12.908 137 18224.84 3.93 52751.73 88888.00 2007-05-17 17:39:13.408 137 18224.83 3.93 52751.78 88888.00 2007-05-17 17:39:13.908 137 18224.74 3.97 52751.73 88888.00 2007-05-17 17:39:14.408 137 18224.76 3.92 52751.67 88888.00 2007-05-17 17:39:14.908 137 18224.77 3.85 52751.81 88888.00 2007-05-17 17:39:15.408 137 18224.77 3.84 52751.74 88888.00 2007-05-17 17:39:15.908 137 18224.83 3.80 52751.65 88888.00 2007-05-17 17:39:16.408 137 18224.87 3.80 52751.66 88888.00 2007-05-17 17:39:16.908 137 18224.83 3.73 52751.71 88888.00 2007-05-17 17:39:17.408 137 18224.77 3.66 52751.81 88888.00 2007-05-17 17:39:17.908 137 18224.76 3.71 52751.90 88888.00 2007-05-17 17:39:18.408 137 18224.73 3.77 52751.85 88888.00 2007-05-17 17:39:18.908 137 18224.66 3.86 52751.90 88888.00 2007-05-17 17:39:19.408 137 18224.67 3.85 52751.89 88888.00 2007-05-17 17:39:19.908 137 18224.68 3.84 52751.81 88888.00 2007-05-17 17:39:20.408 137 18224.61 3.84 52751.79 88888.00 2007-05-17 17:39:20.908 137 18224.57 3.84 52751.81 88888.00 2007-05-17 17:39:21.408 137 18224.71 3.97 52751.71 88888.00 2007-05-17 17:39:21.908 137 18224.74 3.94 52751.77 88888.00 2007-05-17 17:39:22.408 137 18224.76 3.91 52751.77 88888.00 2007-05-17 17:39:22.908 137 18224.74 3.91 52751.72 88888.00 2007-05-17 17:39:23.408 137 18224.68 3.96 52751.69 88888.00 2007-05-17 17:39:23.908 137 18224.71 3.84 52751.68 88888.00 2007-05-17 17:39:24.408 137 18224.81 3.84 52751.62 88888.00 2007-05-17 17:39:24.908 137 18224.85 3.84 52751.62 88888.00 2007-05-17 17:39:25.408 137 18224.88 3.81 52751.60 88888.00 2007-05-17 17:39:25.908 137 18224.87 3.87 52751.68 88888.00 2007-05-17 17:39:26.408 137 18224.91 3.92 52751.74 88888.00 2007-05-17 17:39:26.908 137 18224.94 3.96 52751.80 88888.00 2007-05-17 17:39:27.408 137 18224.96 4.01 52751.77 88888.00 2007-05-17 17:39:27.908 137 18224.89 4.01 52751.69 88888.00 2007-05-17 17:39:28.408 137 18224.95 4.00 52751.74 88888.00 2007-05-17 17:39:28.908 137 18224.79 3.97 52751.78 88888.00 2007-05-17 17:39:29.408 137 18224.85 4.01 52751.78 88888.00 2007-05-17 17:39:29.908 137 18224.97 4.01 52751.81 88888.00 2007-05-17 17:39:30.408 137 18224.75 3.97 52751.96 88888.00 2007-05-17 17:39:30.908 137 18224.76 3.94 52751.91 88888.00 2007-05-17 17:39:31.408 137 18224.84 3.94 52751.69 88888.00 2007-05-17 17:39:31.908 137 18224.92 3.96 52751.60 88888.00 2007-05-17 17:39:32.408 137 18224.86 3.95 52751.63 88888.00 2007-05-17 17:39:32.908 137 18224.81 3.88 52751.61 88888.00 2007-05-17 17:39:33.408 137 18224.94 3.86 52751.74 88888.00 2007-05-17 17:39:33.908 137 18224.94 3.88 52751.68 88888.00 2007-05-17 17:39:34.408 137 18225.04 3.88 52751.66 88888.00 2007-05-17 17:39:34.908 137 18224.99 3.90 52751.68 88888.00 2007-05-17 17:39:35.408 137 18224.89 3.93 52751.54 88888.00 2007-05-17 17:39:35.908 137 18224.98 4.15 52751.57 88888.00 2007-05-17 17:39:36.408 137 18224.98 4.30 52751.70 88888.00 2007-05-17 17:39:36.908 137 18224.97 4.14 52751.78 88888.00 2007-05-17 17:39:37.408 137 18224.92 4.08 52751.78 88888.00 2007-05-17 17:39:37.908 137 18224.93 4.03 52751.76 88888.00 2007-05-17 17:39:38.408 137 18224.91 4.03 52751.79 88888.00 2007-05-17 17:39:38.908 137 18224.91 4.04 52751.82 88888.00 2007-05-17 17:39:39.408 137 18224.88 4.07 52751.86 88888.00 2007-05-17 17:39:39.908 137 18224.86 4.03 52751.93 88888.00 2007-05-17 17:39:40.408 137 18224.94 4.03 52751.89 88888.00 2007-05-17 17:39:40.908 137 18225.06 4.06 52751.86 88888.00 2007-05-17 17:39:41.408 137 18225.10 4.07 52751.92 88888.00 2007-05-17 17:39:41.908 137 18224.98 4.05 52751.93 88888.00 2007-05-17 17:39:42.408 137 18224.95 4.06 52751.93 88888.00 2007-05-17 17:39:42.908 137 18224.77 4.05 52751.92 88888.00 2007-05-17 17:39:43.408 137 18224.95 4.08 52751.90 88888.00 2007-05-17 17:39:43.908 137 18225.05 4.05 52751.93 88888.00 2007-05-17 17:39:44.408 137 18225.04 4.03 52751.86 88888.00 2007-05-17 17:39:44.908 137 18224.98 3.98 52751.89 88888.00 2007-05-17 17:39:45.408 137 18225.00 4.00 52751.82 88888.00 2007-05-17 17:39:45.908 137 18224.98 4.02 52751.74 88888.00 2007-05-17 17:39:46.408 137 18225.00 4.10 52751.79 88888.00 2007-05-17 17:39:46.908 137 18224.97 4.08 52751.88 88888.00 2007-05-17 17:39:47.408 137 18224.92 4.07 52751.96 88888.00 2007-05-17 17:39:47.908 137 18224.91 4.14 52751.88 88888.00 2007-05-17 17:39:48.408 137 18225.05 4.14 52751.79 88888.00 2007-05-17 17:39:48.908 137 18225.11 4.16 52751.88 88888.00 2007-05-17 17:39:49.408 137 18225.16 4.09 52751.85 88888.00 2007-05-17 17:39:49.908 137 18224.99 4.08 52751.95 88888.00 2007-05-17 17:39:50.408 137 18224.89 4.13 52751.97 88888.00 2007-05-17 17:39:50.908 137 18224.86 4.13 52751.94 88888.00 2007-05-17 17:39:51.408 137 18224.93 4.11 52751.90 88888.00 2007-05-17 17:39:51.908 137 18224.95 4.22 52751.86 88888.00 2007-05-17 17:39:52.408 137 18225.08 4.15 52751.92 88888.00 2007-05-17 17:39:52.908 137 18225.08 4.01 52752.00 88888.00 2007-05-17 17:39:53.408 137 18225.02 4.01 52752.01 88888.00 2007-05-17 17:39:53.908 137 18224.98 4.05 52751.97 88888.00 2007-05-17 17:39:54.408 137 18225.00 4.07 52751.97 88888.00 2007-05-17 17:39:54.908 137 18225.15 4.09 52752.00 88888.00 2007-05-17 17:39:55.408 137 18225.14 4.08 52751.91 88888.00 2007-05-17 17:39:55.908 137 18225.22 4.01 52751.84 88888.00 2007-05-17 17:39:56.408 137 18225.19 3.95 52751.79 88888.00 2007-05-17 17:39:56.908 137 18225.16 3.94 52751.88 88888.00 2007-05-17 17:39:57.408 137 18225.14 3.92 52751.80 88888.00 2007-05-17 17:39:57.908 137 18225.16 3.91 52751.70 88888.00 2007-05-17 17:39:58.408 137 18225.21 3.87 52751.73 88888.00 2007-05-17 17:39:58.908 137 18225.24 3.84 52751.89 88888.00 2007-05-17 17:39:59.408 137 18225.21 3.84 52751.90 88888.00 2007-05-17 17:39:59.908 137 18225.29 3.84 52751.93 88888.00 2007-05-17 17:40:00.408 137 18225.28 3.81 52751.93 88888.00 2007-05-17 17:40:00.908 137 18225.21 3.82 52751.89 88888.00 2007-05-17 17:40:01.408 137 18225.27 3.86 52751.72 88888.00 2007-05-17 17:40:01.908 137 18225.21 3.89 52751.67 88888.00 2007-05-17 17:40:02.408 137 18225.31 3.84 52751.74 88888.00 2007-05-17 17:40:02.908 137 18225.33 3.78 52751.78 88888.00 2007-05-17 17:40:03.408 137 18225.38 3.77 52751.70 88888.00 2007-05-17 17:40:03.908 137 18225.37 3.79 52751.73 88888.00 2007-05-17 17:40:04.408 137 18225.37 3.91 52751.90 88888.00 2007-05-17 17:40:04.908 137 18225.41 3.93 52751.92 88888.00 2007-05-17 17:40:05.408 137 18225.50 3.87 52751.79 88888.00 2007-05-17 17:40:05.908 137 18225.47 3.85 52751.79 88888.00 2007-05-17 17:40:06.408 137 18225.40 3.84 52751.70 88888.00 2007-05-17 17:40:06.908 137 18225.44 3.90 52751.80 88888.00 2007-05-17 17:40:07.408 137 18225.42 3.90 52751.77 88888.00 2007-05-17 17:40:07.908 137 18225.42 3.84 52751.76 88888.00 2007-05-17 17:40:08.408 137 18225.40 3.86 52751.71 88888.00 2007-05-17 17:40:08.908 137 18225.41 3.88 52751.77 88888.00 2007-05-17 17:40:09.408 137 18225.50 3.92 52751.82 88888.00 2007-05-17 17:40:09.908 137 18225.51 3.88 52751.77 88888.00 2007-05-17 17:40:10.408 137 18225.54 3.88 52751.83 88888.00 2007-05-17 17:40:10.908 137 18225.50 3.84 52751.72 88888.00 2007-05-17 17:40:11.408 137 18225.43 3.95 52751.78 88888.00 2007-05-17 17:40:11.908 137 18225.46 3.98 52751.79 88888.00 2007-05-17 17:40:12.408 137 18225.49 4.08 52751.77 88888.00 2007-05-17 17:40:12.908 137 18225.42 4.09 52751.82 88888.00 2007-05-17 17:40:13.408 137 18225.35 4.13 52751.90 88888.00 2007-05-17 17:40:13.908 137 18225.33 4.08 52751.80 88888.00 2007-05-17 17:40:14.408 137 18225.36 4.11 52751.82 88888.00 2007-05-17 17:40:14.908 137 18225.29 4.19 52751.86 88888.00 2007-05-17 17:40:15.408 137 18225.30 4.15 52751.81 88888.00 2007-05-17 17:40:15.908 137 18225.28 4.14 52751.84 88888.00 2007-05-17 17:40:16.408 137 18225.35 4.26 52751.97 88888.00 2007-05-17 17:40:16.908 137 18225.35 4.30 52751.90 88888.00 2007-05-17 17:40:17.408 137 18225.48 4.33 52751.93 88888.00 2007-05-17 17:40:17.908 137 18225.55 4.35 52751.93 88888.00 2007-05-17 17:40:18.408 137 18225.54 4.29 52751.93 88888.00 2007-05-17 17:40:18.908 137 18225.50 4.32 52751.89 88888.00 2007-05-17 17:40:19.408 137 18225.60 4.23 52751.92 88888.00 2007-05-17 17:40:19.908 137 18225.59 4.27 52751.85 88888.00 2007-05-17 17:40:20.408 137 18225.50 4.36 52751.85 88888.00 2007-05-17 17:40:20.908 137 18225.53 4.37 52751.78 88888.00 2007-05-17 17:40:21.408 137 18225.43 4.39 52751.72 88888.00 2007-05-17 17:40:21.908 137 18225.47 4.38 52751.76 88888.00 2007-05-17 17:40:22.408 137 18225.60 4.36 52751.78 88888.00 2007-05-17 17:40:22.908 137 18225.67 4.42 52751.86 88888.00 2007-05-17 17:40:23.408 137 18225.61 4.45 52751.88 88888.00 2007-05-17 17:40:23.908 137 18225.55 4.49 52751.92 88888.00 2007-05-17 17:40:24.408 137 18225.50 4.53 52752.06 88888.00 2007-05-17 17:40:24.908 137 18225.41 4.51 52751.98 88888.00 2007-05-17 17:40:25.408 137 18225.52 4.46 52751.97 88888.00 2007-05-17 17:40:25.908 137 18225.48 4.51 52751.85 88888.00 2007-05-17 17:40:26.408 137 18225.54 4.52 52751.77 88888.00 2007-05-17 17:40:26.908 137 18225.51 4.49 52751.79 88888.00 2007-05-17 17:40:27.408 137 18225.46 4.49 52751.83 88888.00 2007-05-17 17:40:27.908 137 18225.50 4.48 52751.89 88888.00 2007-05-17 17:40:28.408 137 18225.43 4.45 52751.92 88888.00 2007-05-17 17:40:28.908 137 18225.43 4.40 52751.84 88888.00 2007-05-17 17:40:29.408 137 18225.51 4.39 52751.94 88888.00 2007-05-17 17:40:29.908 137 18225.49 4.38 52751.90 88888.00 2007-05-17 17:40:30.408 137 18225.43 4.41 52751.89 88888.00 2007-05-17 17:40:30.908 137 18225.53 4.51 52751.91 88888.00 2007-05-17 17:40:31.408 137 18225.65 4.52 52751.83 88888.00 2007-05-17 17:40:31.908 137 18225.68 4.57 52751.84 88888.00 2007-05-17 17:40:32.408 137 18225.65 4.53 52751.90 88888.00 2007-05-17 17:40:32.908 137 18225.59 4.44 52751.93 88888.00 2007-05-17 17:40:33.408 137 18225.61 4.45 52752.01 88888.00 2007-05-17 17:40:33.908 137 18225.62 4.51 52752.00 88888.00 2007-05-17 17:40:34.408 137 18225.62 4.45 52752.00 88888.00 2007-05-17 17:40:34.908 137 18225.53 4.46 52752.02 88888.00 2007-05-17 17:40:35.408 137 18225.53 4.47 52752.00 88888.00 2007-05-17 17:40:35.908 137 18225.54 4.59 52751.88 88888.00 2007-05-17 17:40:36.408 137 18225.52 4.64 52751.85 88888.00 2007-05-17 17:40:36.908 137 18225.53 4.49 52751.95 88888.00 2007-05-17 17:40:37.408 137 18225.63 4.43 52752.02 88888.00 2007-05-17 17:40:37.908 137 18225.68 4.46 52751.93 88888.00 2007-05-17 17:40:38.408 137 18225.58 4.45 52751.83 88888.00 2007-05-17 17:40:38.908 137 18225.65 4.36 52751.83 88888.00 2007-05-17 17:40:39.408 137 18225.70 4.43 52751.84 88888.00 2007-05-17 17:40:39.908 137 18225.71 4.43 52751.98 88888.00 2007-05-17 17:40:40.408 137 18225.69 4.45 52752.09 88888.00 2007-05-17 17:40:40.908 137 18225.78 4.44 52751.92 88888.00 2007-05-17 17:40:41.408 137 18225.81 4.46 52752.07 88888.00 2007-05-17 17:40:41.908 137 18225.76 4.37 52752.18 88888.00 2007-05-17 17:40:42.408 137 18225.72 4.36 52752.11 88888.00 2007-05-17 17:40:42.908 137 18225.72 4.40 52752.03 88888.00 2007-05-17 17:40:43.408 137 18225.64 4.36 52752.03 88888.00 2007-05-17 17:40:43.908 137 18225.69 4.38 52752.12 88888.00 2007-05-17 17:40:44.408 137 18225.70 4.41 52752.11 88888.00 2007-05-17 17:40:44.908 137 18225.69 4.32 52751.98 88888.00 2007-05-17 17:40:45.408 137 18225.76 4.25 52751.93 88888.00 2007-05-17 17:40:45.908 137 18225.82 4.18 52751.96 88888.00 2007-05-17 17:40:46.408 137 18225.81 4.25 52751.90 88888.00 2007-05-17 17:40:46.908 137 18225.85 4.29 52752.05 88888.00 2007-05-17 17:40:47.408 137 18225.87 4.25 52752.02 88888.00 2007-05-17 17:40:47.908 137 18225.89 4.26 52751.81 88888.00 2007-05-17 17:40:48.408 137 18225.86 4.22 52751.98 88888.00 2007-05-17 17:40:48.908 137 18225.85 4.21 52752.02 88888.00 2007-05-17 17:40:49.408 137 18225.91 4.26 52752.01 88888.00 2007-05-17 17:40:49.908 137 18225.96 4.28 52751.94 88888.00 2007-05-17 17:40:50.408 137 18225.97 4.32 52751.86 88888.00 2007-05-17 17:40:50.908 137 18225.95 4.28 52751.84 88888.00 2007-05-17 17:40:51.408 137 18225.83 4.19 52751.92 88888.00 2007-05-17 17:40:51.908 137 18225.87 4.22 52751.90 88888.00 2007-05-17 17:40:52.408 137 18225.84 4.27 52751.95 88888.00 2007-05-17 17:40:52.908 137 18225.87 4.33 52751.94 88888.00 2007-05-17 17:40:53.408 137 18225.85 4.27 52751.96 88888.00 2007-05-17 17:40:53.908 137 18225.87 4.24 52751.86 88888.00 2007-05-17 17:40:54.408 137 18225.90 4.20 52751.72 88888.00 2007-05-17 17:40:54.908 137 18225.85 4.15 52751.83 88888.00 2007-05-17 17:40:55.408 137 18225.81 4.14 52752.01 88888.00 2007-05-17 17:40:55.908 137 18225.79 4.14 52751.97 88888.00 2007-05-17 17:40:56.408 137 18225.95 4.21 52751.81 88888.00 2007-05-17 17:40:56.908 137 18225.84 4.26 52751.88 88888.00 2007-05-17 17:40:57.408 137 18225.90 4.25 52751.86 88888.00 2007-05-17 17:40:57.908 137 18225.87 4.25 52751.93 88888.00 2007-05-17 17:40:58.408 137 18225.73 4.30 52752.01 88888.00 2007-05-17 17:40:58.908 137 18225.72 4.29 52751.98 88888.00 2007-05-17 17:40:59.408 137 18225.85 4.15 52751.98 88888.00 2007-05-17 17:40:59.908 137 18225.89 4.12 52751.91 88888.00 2007-05-17 17:41:00.408 137 18225.81 4.19 52751.84 88888.00 2007-05-17 17:41:00.908 137 18225.87 4.20 52751.96 88888.00 2007-05-17 17:41:01.408 137 18225.83 4.24 52752.15 88888.00 2007-05-17 17:41:01.908 137 18225.84 4.26 52752.19 88888.00 2007-05-17 17:41:02.408 137 18225.85 4.25 52752.25 88888.00 2007-05-17 17:41:02.908 137 18225.84 4.18 52752.18 88888.00 2007-05-17 17:41:03.408 137 18225.76 4.16 52752.08 88888.00 2007-05-17 17:41:03.908 137 18225.82 4.10 52752.01 88888.00 2007-05-17 17:41:04.408 137 18225.82 4.15 52752.05 88888.00 2007-05-17 17:41:04.908 137 18225.80 4.15 52752.14 88888.00 2007-05-17 17:41:05.408 137 18225.76 4.10 52752.20 88888.00 2007-05-17 17:41:05.908 137 18225.79 4.08 52752.25 88888.00 2007-05-17 17:41:06.408 137 18225.78 4.01 52752.30 88888.00 2007-05-17 17:41:06.908 137 18225.79 4.01 52752.32 88888.00 2007-05-17 17:41:07.408 137 18225.82 4.10 52752.21 88888.00 2007-05-17 17:41:07.908 137 18225.72 4.07 52752.24 88888.00 2007-05-17 17:41:08.408 137 18225.79 4.03 52752.25 88888.00 2007-05-17 17:41:08.908 137 18225.83 4.05 52752.24 88888.00 2007-05-17 17:41:09.408 137 18225.89 4.05 52752.27 88888.00 2007-05-17 17:41:09.908 137 18225.85 4.08 52752.18 88888.00 2007-05-17 17:41:10.408 137 18225.90 4.08 52752.24 88888.00 2007-05-17 17:41:10.908 137 18225.92 4.03 52752.19 88888.00 2007-05-17 17:41:11.408 137 18226.07 3.97 52752.21 88888.00 2007-05-17 17:41:11.908 137 18226.00 4.08 52752.13 88888.00 2007-05-17 17:41:12.408 137 18226.05 4.06 52752.18 88888.00 2007-05-17 17:41:12.908 137 18225.96 3.98 52752.20 88888.00 2007-05-17 17:41:13.408 137 18225.91 4.07 52752.07 88888.00 2007-05-17 17:41:13.908 137 18226.00 4.15 52752.06 88888.00 2007-05-17 17:41:14.408 137 18225.97 4.22 52752.11 88888.00 2007-05-17 17:41:14.908 137 18225.85 4.16 52752.13 88888.00 2007-05-17 17:41:15.408 137 18226.00 4.15 52752.09 88888.00 2007-05-17 17:41:15.908 137 18225.95 4.12 52751.95 88888.00 2007-05-17 17:41:16.408 137 18225.81 4.19 52751.92 88888.00 2007-05-17 17:41:16.908 137 18225.74 4.09 52752.01 88888.00 2007-05-17 17:41:17.408 137 18225.73 4.07 52752.12 88888.00 2007-05-17 17:41:17.908 137 18225.82 4.14 52752.05 88888.00 2007-05-17 17:41:18.408 137 18225.84 4.06 52751.96 88888.00 2007-05-17 17:41:18.908 137 18225.84 4.04 52751.96 88888.00 2007-05-17 17:41:19.408 137 18225.90 4.02 52751.97 88888.00 2007-05-17 17:41:19.908 137 18225.95 4.05 52751.91 88888.00 2007-05-17 17:41:20.408 137 18225.96 4.01 52751.83 88888.00 2007-05-17 17:41:20.908 137 18225.98 4.01 52751.86 88888.00 2007-05-17 17:41:21.408 137 18225.92 4.07 52751.84 88888.00 2007-05-17 17:41:21.908 137 18225.84 4.08 52751.81 88888.00 2007-05-17 17:41:22.408 137 18225.89 4.00 52751.90 88888.00 2007-05-17 17:41:22.908 137 18225.96 4.03 52751.91 88888.00 2007-05-17 17:41:23.408 137 18226.12 4.10 52751.89 88888.00 2007-05-17 17:41:23.908 137 18226.04 4.04 52751.98 88888.00 2007-05-17 17:41:24.408 137 18226.03 4.08 52752.18 88888.00 2007-05-17 17:41:24.908 137 18226.01 4.08 52752.07 88888.00 2007-05-17 17:41:25.408 137 18225.94 4.02 52752.00 88888.00 2007-05-17 17:41:25.908 137 18225.93 3.96 52752.24 88888.00 2007-05-17 17:41:26.408 137 18226.00 3.92 52752.25 88888.00 2007-05-17 17:41:26.908 137 18225.97 3.98 52752.14 88888.00 2007-05-17 17:41:27.408 137 18225.95 3.98 52752.12 88888.00 2007-05-17 17:41:27.908 137 18225.98 3.98 52752.19 88888.00 2007-05-17 17:41:28.408 137 18226.08 3.96 52752.07 88888.00 2007-05-17 17:41:28.908 137 18226.03 3.94 52752.09 88888.00 2007-05-17 17:41:29.408 137 18226.01 3.88 52752.15 88888.00 2007-05-17 17:41:29.908 137 18226.04 3.89 52752.17 88888.00 2007-05-17 17:41:30.408 137 18226.13 3.81 52752.00 88888.00 2007-05-17 17:41:30.908 137 18226.04 3.85 52751.96 88888.00 2007-05-17 17:41:31.408 137 18226.07 3.85 52751.91 88888.00 2007-05-17 17:41:31.908 137 18226.04 3.75 52751.92 88888.00 2007-05-17 17:41:32.408 137 18226.16 3.76 52752.02 88888.00 2007-05-17 17:41:32.908 137 18226.26 3.84 52752.03 88888.00 2007-05-17 17:41:33.408 137 18226.17 3.84 52751.98 88888.00 2007-05-17 17:41:33.908 137 18226.08 3.86 52751.96 88888.00 2007-05-17 17:41:34.408 137 18226.31 3.81 52751.97 88888.00 2007-05-17 17:41:34.908 137 18226.41 3.75 52751.90 88888.00 2007-05-17 17:41:35.408 137 18226.48 3.65 52751.94 88888.00 2007-05-17 17:41:35.908 137 18226.48 3.68 52752.03 88888.00 2007-05-17 17:41:36.408 137 18226.31 3.68 52751.96 88888.00 2007-05-17 17:41:36.908 137 18226.30 3.73 52751.83 88888.00 2007-05-17 17:41:37.408 137 18226.27 3.73 52751.77 88888.00 2007-05-17 17:41:37.908 137 18226.26 3.71 52751.92 88888.00 2007-05-17 17:41:38.408 137 18226.27 3.69 52751.85 88888.00 2007-05-17 17:41:38.908 137 18226.20 3.77 52751.90 88888.00 2007-05-17 17:41:39.408 137 18226.26 3.67 52752.02 88888.00 2007-05-17 17:41:39.908 137 18226.31 3.53 52752.04 88888.00 2007-05-17 17:41:40.408 137 18226.36 3.43 52752.01 88888.00 2007-05-17 17:41:40.908 137 18226.36 3.46 52751.93 88888.00 2007-05-17 17:41:41.408 137 18226.19 3.55 52752.02 88888.00 2007-05-17 17:41:41.908 137 18226.09 3.51 52752.02 88888.00 2007-05-17 17:41:42.408 137 18226.11 3.49 52751.97 88888.00 2007-05-17 17:41:42.908 137 18226.26 3.56 52751.98 88888.00 2007-05-17 17:41:43.408 137 18226.41 3.61 52752.05 88888.00 2007-05-17 17:41:43.908 137 18226.28 3.56 52752.13 88888.00 2007-05-17 17:41:44.408 137 18226.18 3.51 52752.09 88888.00 2007-05-17 17:41:44.908 137 18226.22 3.55 52752.06 88888.00 2007-05-17 17:41:45.408 137 18226.33 3.59 52752.03 88888.00 2007-05-17 17:41:45.908 137 18226.29 3.59 52752.02 88888.00 2007-05-17 17:41:46.408 137 18226.22 3.59 52752.08 88888.00 2007-05-17 17:41:46.908 137 18226.18 3.61 52752.00 88888.00 2007-05-17 17:41:47.408 137 18226.16 3.61 52752.06 88888.00 2007-05-17 17:41:47.908 137 18226.24 3.57 52752.17 88888.00 2007-05-17 17:41:48.408 137 18226.24 3.45 52752.18 88888.00 2007-05-17 17:41:48.908 137 18226.27 3.48 52751.98 88888.00 2007-05-17 17:41:49.408 137 18226.45 3.62 52752.00 88888.00 2007-05-17 17:41:49.908 137 18226.37 3.66 52751.95 88888.00 2007-05-17 17:41:50.408 137 18226.19 3.66 52751.98 88888.00 2007-05-17 17:41:50.908 137 18226.13 3.56 52751.94 88888.00 2007-05-17 17:41:51.408 137 18226.00 3.60 52752.04 88888.00 2007-05-17 17:41:51.908 137 18226.06 3.54 52752.09 88888.00 2007-05-17 17:41:52.408 137 18226.11 3.54 52751.95 88888.00 2007-05-17 17:41:52.908 137 18226.17 3.61 52751.98 88888.00 2007-05-17 17:41:53.408 137 18226.19 3.54 52752.05 88888.00 2007-05-17 17:41:53.908 137 18226.33 3.54 52752.00 88888.00 2007-05-17 17:41:54.408 137 18226.26 3.55 52751.82 88888.00 2007-05-17 17:41:54.908 137 18226.20 3.47 52751.81 88888.00 2007-05-17 17:41:55.408 137 18226.22 3.45 52751.90 88888.00 2007-05-17 17:41:55.908 137 18226.17 3.51 52752.03 88888.00 2007-05-17 17:41:56.408 137 18226.22 3.51 52751.96 88888.00 2007-05-17 17:41:56.908 137 18226.26 3.46 52751.81 88888.00 2007-05-17 17:41:57.408 137 18226.35 3.55 52751.80 88888.00 2007-05-17 17:41:57.908 137 18226.38 3.64 52751.90 88888.00 2007-05-17 17:41:58.408 137 18226.34 3.64 52751.88 88888.00 2007-05-17 17:41:58.908 137 18226.47 3.72 52751.92 88888.00 2007-05-17 17:41:59.408 137 18226.45 3.69 52751.91 88888.00 2007-05-17 17:41:59.908 137 18226.41 3.67 52751.84 88888.00 2007-05-17 17:42:00.408 137 18226.33 3.70 52751.84 88888.00 2007-05-17 17:42:00.908 137 18226.39 3.67 52751.88 88888.00 2007-05-17 17:42:01.408 137 18226.40 3.59 52751.91 88888.00 2007-05-17 17:42:01.908 137 18226.39 3.62 52751.88 88888.00 2007-05-17 17:42:02.408 137 18226.30 3.56 52751.81 88888.00 2007-05-17 17:42:02.908 137 18226.27 3.55 52751.78 88888.00 2007-05-17 17:42:03.408 137 18226.37 3.56 52751.81 88888.00 2007-05-17 17:42:03.908 137 18226.38 3.55 52751.77 88888.00 2007-05-17 17:42:04.408 137 18226.40 3.62 52751.70 88888.00 2007-05-17 17:42:04.908 137 18226.55 3.65 52751.67 88888.00 2007-05-17 17:42:05.408 137 18226.41 3.53 52751.68 88888.00 2007-05-17 17:42:05.908 137 18226.38 3.53 52751.76 88888.00 2007-05-17 17:42:06.408 137 18226.41 3.47 52751.81 88888.00 2007-05-17 17:42:06.908 137 18226.44 3.54 52751.78 88888.00 2007-05-17 17:42:07.408 137 18226.35 3.59 52751.74 88888.00 2007-05-17 17:42:07.908 137 18226.39 3.54 52751.71 88888.00 2007-05-17 17:42:08.408 137 18226.30 3.76 52751.61 88888.00 2007-05-17 17:42:08.908 137 18226.30 3.92 52751.63 88888.00 2007-05-17 17:42:09.408 137 18226.45 3.65 52751.81 88888.00 2007-05-17 17:42:09.908 137 18226.50 3.58 52751.74 88888.00 2007-05-17 17:42:10.408 137 18226.51 3.68 52751.74 88888.00 2007-05-17 17:42:10.908 137 18226.50 3.67 52751.78 88888.00 2007-05-17 17:42:11.408 137 18226.50 3.63 52751.82 88888.00 2007-05-17 17:42:11.908 137 18226.57 3.60 52751.82 88888.00 2007-05-17 17:42:12.408 137 18226.55 3.54 52751.80 88888.00 2007-05-17 17:42:12.908 137 18226.54 3.54 52751.70 88888.00 2007-05-17 17:42:13.408 137 18226.59 3.51 52751.70 88888.00 2007-05-17 17:42:13.908 137 18226.55 3.51 52751.72 88888.00 2007-05-17 17:42:14.408 137 18226.51 3.47 52751.73 88888.00 2007-05-17 17:42:14.908 137 18226.61 3.43 52751.66 88888.00 2007-05-17 17:42:15.408 137 18226.60 3.34 52751.74 88888.00 2007-05-17 17:42:15.908 137 18226.48 3.40 52751.82 88888.00 2007-05-17 17:42:16.408 137 18226.29 3.43 52751.74 88888.00 2007-05-17 17:42:16.908 137 18226.22 3.51 52751.62 88888.00 2007-05-17 17:42:17.408 137 18226.31 3.51 52751.69 88888.00 2007-05-17 17:42:17.908 137 18226.37 3.69 52751.72 88888.00 2007-05-17 17:42:18.408 137 18226.61 3.61 52751.81 88888.00 2007-05-17 17:42:18.908 137 18226.65 3.46 52751.81 88888.00 2007-05-17 17:42:19.408 137 18226.66 3.30 52751.81 88888.00 2007-05-17 17:42:19.908 137 18226.67 3.26 52751.96 88888.00 2007-05-17 17:42:20.408 137 18226.76 3.28 52751.91 88888.00 2007-05-17 17:42:20.908 137 18226.93 3.39 52751.82 88888.00 2007-05-17 17:42:21.405 137 18227.00 3.42 52751.73 88888.00 2007-05-17 17:42:21.905 137 18226.96 3.43 52751.76 88888.00 2007-05-17 17:42:22.405 137 18226.92 3.47 52751.69 88888.00 2007-05-17 17:42:22.905 137 18226.91 3.52 52751.70 88888.00 2007-05-17 17:42:23.405 137 18226.94 3.37 52751.71 88888.00 2007-05-17 17:42:23.905 137 18226.93 3.34 52751.69 88888.00 2007-05-17 17:42:24.405 137 18226.93 3.35 52751.71 88888.00 2007-05-17 17:42:24.905 137 18227.03 3.37 52751.67 88888.00 2007-05-17 17:42:25.405 137 18226.93 3.34 52751.73 88888.00 2007-05-17 17:42:25.905 137 18226.88 3.32 52751.78 88888.00 2007-05-17 17:42:26.405 137 18226.90 3.39 52751.91 88888.00 2007-05-17 17:42:26.905 137 18226.91 3.51 52751.97 88888.00 2007-05-17 17:42:27.405 137 18226.92 3.51 52751.92 88888.00 2007-05-17 17:42:27.905 137 18226.96 3.41 52751.90 88888.00 2007-05-17 17:42:28.405 137 18226.95 3.33 52751.93 88888.00 2007-05-17 17:42:28.905 137 18226.92 3.32 52751.93 88888.00 2007-05-17 17:42:29.405 137 18226.77 3.28 52751.89 88888.00 2007-05-17 17:42:29.905 137 18226.67 3.30 52751.78 88888.00 2007-05-17 17:42:30.405 137 18226.69 3.38 52751.84 88888.00 2007-05-17 17:42:30.905 137 18226.79 3.43 52751.82 88888.00 2007-05-17 17:42:31.405 137 18226.87 3.43 52751.83 88888.00 2007-05-17 17:42:31.905 137 18226.76 3.36 52751.80 88888.00 2007-05-17 17:42:32.405 137 18226.65 3.39 52751.80 88888.00 2007-05-17 17:42:32.905 137 18226.63 3.47 52751.84 88888.00 2007-05-17 17:42:33.405 137 18226.77 3.43 52751.86 88888.00 2007-05-17 17:42:33.905 137 18226.68 3.46 52751.70 88888.00 2007-05-17 17:42:34.405 137 18226.62 3.43 52751.74 88888.00 2007-05-17 17:42:34.905 137 18226.71 3.42 52751.81 88888.00 2007-05-17 17:42:35.405 137 18226.73 3.45 52751.83 88888.00 2007-05-17 17:42:35.905 137 18226.76 3.36 52751.89 88888.00 2007-05-17 17:42:36.405 137 18226.72 3.36 52751.84 88888.00 2007-05-17 17:42:36.905 137 18226.70 3.39 52751.97 88888.00 2007-05-17 17:42:37.405 137 18226.73 3.36 52751.91 88888.00 2007-05-17 17:42:37.905 137 18226.80 3.31 52751.81 88888.00 2007-05-17 17:42:38.405 137 18226.78 3.23 52751.83 88888.00 2007-05-17 17:42:38.905 137 18227.05 3.29 52751.84 88888.00 2007-05-17 17:42:39.405 137 18227.06 3.26 52751.84 88888.00 2007-05-17 17:42:39.905 137 18227.10 3.22 52751.80 88888.00 2007-05-17 17:42:40.405 137 18227.13 3.21 52751.80 88888.00 2007-05-17 17:42:40.905 137 18227.01 3.18 52751.71 88888.00 2007-05-17 17:42:41.405 137 18226.94 3.24 52751.71 88888.00 2007-05-17 17:42:41.905 137 18226.95 3.30 52751.70 88888.00 2007-05-17 17:42:42.405 137 18227.03 3.29 52751.63 88888.00 2007-05-17 17:42:42.905 137 18227.12 3.32 52751.58 88888.00 2007-05-17 17:42:43.405 137 18227.14 3.25 52751.74 88888.00 2007-05-17 17:42:43.905 137 18227.01 3.26 52751.77 88888.00 2007-05-17 17:42:44.405 137 18227.06 3.24 52751.76 88888.00 2007-05-17 17:42:44.905 137 18227.03 3.47 52751.83 88888.00 2007-05-17 17:42:45.405 137 18226.99 3.47 52751.73 88888.00 2007-05-17 17:42:45.905 137 18226.80 3.24 52751.70 88888.00 2007-05-17 17:42:46.405 137 18226.83 3.15 52751.90 88888.00 2007-05-17 17:42:46.905 137 18226.91 3.14 52751.83 88888.00 2007-05-17 17:42:47.405 137 18226.89 3.16 52751.73 88888.00 2007-05-17 17:42:47.905 137 18226.91 3.16 52751.80 88888.00 2007-05-17 17:42:48.405 137 18226.94 3.12 52751.78 88888.00 2007-05-17 17:42:48.905 137 18226.93 3.11 52751.85 88888.00 2007-05-17 17:42:49.405 137 18226.88 3.14 52751.85 88888.00 2007-05-17 17:42:49.905 137 18226.98 3.18 52751.85 88888.00 2007-05-17 17:42:50.405 137 18226.95 3.26 52751.85 88888.00 2007-05-17 17:42:50.905 137 18226.82 3.29 52751.85 88888.00 2007-05-17 17:42:51.405 137 18226.85 3.24 52751.83 88888.00 2007-05-17 17:42:51.905 137 18226.96 3.18 52751.84 88888.00 2007-05-17 17:42:52.405 137 18226.94 3.16 52751.91 88888.00 2007-05-17 17:42:52.905 137 18227.01 3.21 52751.97 88888.00 2007-05-17 17:42:53.405 137 18226.94 3.10 52751.83 88888.00 2007-05-17 17:42:53.905 137 18226.99 3.18 52751.76 88888.00 2007-05-17 17:42:54.405 137 18227.13 3.19 52751.83 88888.00 2007-05-17 17:42:54.905 137 18227.15 3.24 52751.77 88888.00 2007-05-17 17:42:55.405 137 18227.11 3.24 52751.89 88888.00 2007-05-17 17:42:55.905 137 18227.05 3.32 52752.01 88888.00 2007-05-17 17:42:56.405 137 18227.07 3.27 52751.94 88888.00 2007-05-17 17:42:56.905 137 18227.15 3.26 52751.94 88888.00 2007-05-17 17:42:57.405 137 18227.04 3.25 52751.95 88888.00 2007-05-17 17:42:57.905 137 18227.01 3.25 52752.00 88888.00 2007-05-17 17:42:58.405 137 18227.03 3.25 52752.02 88888.00 2007-05-17 17:42:58.905 137 18227.09 3.16 52751.94 88888.00 2007-05-17 17:42:59.405 137 18227.00 3.13 52751.89 88888.00 2007-05-17 17:42:59.905 137 18227.01 3.27 52751.90 88888.00 2007-05-17 17:43:00.405 137 18227.05 3.39 52751.84 88888.00 2007-05-17 17:43:00.905 137 18227.06 3.40 52751.80 88888.00 2007-05-17 17:43:01.405 137 18227.06 3.41 52751.82 88888.00 2007-05-17 17:43:01.905 137 18227.10 3.36 52751.86 88888.00 2007-05-17 17:43:02.405 137 18227.01 3.34 52751.90 88888.00 2007-05-17 17:43:02.905 137 18227.13 3.30 52751.84 88888.00 2007-05-17 17:43:03.405 137 18227.09 3.21 52751.80 88888.00 2007-05-17 17:43:03.905 137 18227.17 3.21 52751.85 88888.00 2007-05-17 17:43:04.405 137 18227.15 3.54 52751.83 88888.00 2007-05-17 17:43:04.905 137 18227.19 3.71 52751.83 88888.00 2007-05-17 17:43:05.405 137 18227.09 3.47 52751.79 88888.00 2007-05-17 17:43:05.905 137 18227.07 3.30 52751.71 88888.00 2007-05-17 17:43:06.405 137 18227.03 3.37 52751.70 88888.00 2007-05-17 17:43:06.905 137 18227.02 3.66 52751.73 88888.00 2007-05-17 17:43:07.405 137 18227.22 3.43 52751.78 88888.00 2007-05-17 17:43:07.905 137 18227.28 3.27 52751.78 88888.00 2007-05-17 17:43:08.405 137 18227.32 3.29 52751.88 88888.00 2007-05-17 17:43:08.905 137 18227.30 3.27 52751.85 88888.00 2007-05-17 17:43:09.405 137 18227.44 3.25 52751.81 88888.00 2007-05-17 17:43:09.905 137 18227.46 3.34 52751.91 88888.00 2007-05-17 17:43:10.405 137 18227.46 3.47 52751.94 88888.00 2007-05-17 17:43:10.905 137 18227.38 3.37 52751.83 88888.00 2007-05-17 17:43:11.405 137 18227.35 3.27 52751.78 88888.00 2007-05-17 17:43:11.905 137 18227.33 3.34 52751.81 88888.00 2007-05-17 17:43:12.405 137 18227.25 3.35 52751.84 88888.00 2007-05-17 17:43:12.905 137 18227.28 3.32 52751.84 88888.00 2007-05-17 17:43:13.405 137 18227.20 3.29 52751.62 88888.00 2007-05-17 17:43:13.905 137 18227.26 3.24 52751.61 88888.00 2007-05-17 17:43:14.405 137 18227.30 3.21 52751.61 88888.00 2007-05-17 17:43:14.905 137 18227.37 3.22 52751.60 88888.00 2007-05-17 17:43:15.405 137 18227.45 3.23 52751.61 88888.00 2007-05-17 17:43:15.905 137 18227.37 3.18 52751.67 88888.00 2007-05-17 17:43:16.405 137 18227.47 3.16 52751.76 88888.00 2007-05-17 17:43:16.905 137 18227.55 3.23 52751.90 88888.00 2007-05-17 17:43:17.405 137 18227.52 3.26 52751.84 88888.00 2007-05-17 17:43:17.905 137 18227.46 3.29 52751.79 88888.00 2007-05-17 17:43:18.405 137 18227.45 3.49 52751.85 88888.00 2007-05-17 17:43:18.905 137 18227.44 3.37 52751.92 88888.00 2007-05-17 17:43:19.405 137 18227.41 3.20 52751.96 88888.00 2007-05-17 17:43:19.905 137 18227.42 3.19 52751.90 88888.00 2007-05-17 17:43:20.405 137 18227.46 3.15 52751.98 88888.00 2007-05-17 17:43:20.905 137 18227.43 3.20 52751.95 88888.00 2007-05-17 17:43:21.405 137 18227.36 3.18 52751.79 88888.00 2007-05-17 17:43:21.905 137 18227.46 3.23 52751.91 88888.00 2007-05-17 17:43:22.405 137 18227.52 3.33 52751.91 88888.00 2007-05-17 17:43:22.905 137 18227.53 3.26 52751.89 88888.00 2007-05-17 17:43:23.405 137 18227.37 3.19 52751.77 88888.00 2007-05-17 17:43:23.905 137 18227.53 3.20 52751.55 88888.00 2007-05-17 17:43:24.405 137 18227.64 3.21 52751.49 88888.00 2007-05-17 17:43:24.905 137 18227.55 3.10 52751.57 88888.00 2007-05-17 17:43:25.405 137 18227.52 3.15 52751.55 88888.00 2007-05-17 17:43:25.905 137 18227.44 3.24 52751.51 88888.00 2007-05-17 17:43:26.405 137 18227.50 3.18 52751.63 88888.00 2007-05-17 17:43:26.905 137 18227.57 3.16 52751.76 88888.00 2007-05-17 17:43:27.405 137 18227.69 3.18 52751.83 88888.00 2007-05-17 17:43:27.905 137 18227.71 3.21 52751.91 88888.00 2007-05-17 17:43:28.405 137 18227.63 3.22 52752.01 88888.00 2007-05-17 17:43:28.905 137 18227.57 3.21 52751.86 88888.00 2007-05-17 17:43:29.405 137 18227.48 3.24 52751.73 88888.00 2007-05-17 17:43:29.905 137 18227.52 3.33 52751.72 88888.00 2007-05-17 17:43:30.405 137 18227.48 3.45 52751.82 88888.00 2007-05-17 17:43:30.905 137 18227.54 3.52 52751.79 88888.00 2007-05-17 17:43:31.405 137 18227.58 3.29 52751.88 88888.00 2007-05-17 17:43:31.905 137 18227.57 3.12 52751.90 88888.00 2007-05-17 17:43:32.405 137 18227.56 3.04 52751.76 88888.00 2007-05-17 17:43:32.905 137 18227.68 3.03 52751.83 88888.00 2007-05-17 17:43:33.405 137 18227.69 3.20 52751.85 88888.00 2007-05-17 17:43:33.905 137 18227.63 3.26 52751.77 88888.00 2007-05-17 17:43:34.405 137 18227.63 3.15 52751.68 88888.00 2007-05-17 17:43:34.905 137 18227.59 3.12 52751.80 88888.00 2007-05-17 17:43:35.405 137 18227.75 3.24 52751.68 88888.00 2007-05-17 17:43:35.905 137 18227.72 3.14 52751.58 88888.00 2007-05-17 17:43:36.405 137 18227.71 3.08 52751.60 88888.00 2007-05-17 17:43:36.905 137 18227.61 3.14 52751.63 88888.00 2007-05-17 17:43:37.405 137 18227.71 3.19 52751.71 88888.00 2007-05-17 17:43:37.905 137 18227.67 3.21 52751.70 88888.00 2007-05-17 17:43:38.405 137 18227.77 3.12 52751.89 88888.00 2007-05-17 17:43:38.905 137 18227.82 3.11 52751.78 88888.00 2007-05-17 17:43:39.405 137 18227.80 3.13 52751.80 88888.00 2007-05-17 17:43:39.905 137 18227.76 3.10 52751.88 88888.00 2007-05-17 17:43:40.405 137 18227.72 3.07 52751.98 88888.00 2007-05-17 17:43:40.905 137 18227.92 3.03 52751.96 88888.00 2007-05-17 17:43:41.405 137 18227.87 3.01 52751.88 88888.00 2007-05-17 17:43:41.905 137 18227.79 2.99 52751.74 88888.00 2007-05-17 17:43:42.405 137 18227.79 2.92 52751.80 88888.00 2007-05-17 17:43:42.905 137 18227.66 3.03 52751.90 88888.00 2007-05-17 17:43:43.405 137 18227.67 3.14 52751.94 88888.00 2007-05-17 17:43:43.905 137 18227.77 3.14 52751.90 88888.00 2007-05-17 17:43:44.405 137 18227.77 3.10 52751.96 88888.00 2007-05-17 17:43:44.905 137 18227.85 3.15 52752.02 88888.00 2007-05-17 17:43:45.405 137 18227.81 3.16 52751.91 88888.00 2007-05-17 17:43:45.905 137 18227.80 3.12 52751.98 88888.00 2007-05-17 17:43:46.405 137 18227.80 3.09 52752.05 88888.00 2007-05-17 17:43:46.905 137 18227.89 3.12 52751.98 88888.00 2007-05-17 17:43:47.405 137 18227.98 3.13 52751.96 88888.00 2007-05-17 17:43:47.905 137 18227.98 3.14 52752.01 88888.00 2007-05-17 17:43:48.405 137 18227.98 3.10 52752.00 88888.00 2007-05-17 17:43:48.905 137 18228.07 3.08 52752.00 88888.00 2007-05-17 17:43:49.405 137 18228.04 3.06 52752.13 88888.00 2007-05-17 17:43:49.905 137 18228.00 3.09 52752.13 88888.00 2007-05-17 17:43:50.405 137 18227.89 3.07 52752.01 88888.00 2007-05-17 17:43:50.905 137 18227.99 3.03 52751.98 88888.00 2007-05-17 17:43:51.405 137 18227.98 3.02 52751.97 88888.00 2007-05-17 17:43:51.905 137 18227.96 3.03 52752.04 88888.00 2007-05-17 17:43:52.405 137 18227.96 3.09 52752.07 88888.00 2007-05-17 17:43:52.905 137 18228.07 3.16 52752.07 88888.00 2007-05-17 17:43:53.405 137 18228.04 3.13 52752.25 88888.00 2007-05-17 17:43:53.905 137 18228.13 3.04 52752.25 88888.00 2007-05-17 17:43:54.405 137 18228.08 3.06 52752.14 88888.00 2007-05-17 17:43:54.905 137 18228.26 3.03 52752.05 88888.00 2007-05-17 17:43:55.405 137 18228.29 3.01 52752.05 88888.00 2007-05-17 17:43:55.905 137 18228.15 2.96 52752.11 88888.00 2007-05-17 17:43:56.405 137 18228.21 3.06 52752.09 88888.00 2007-05-17 17:43:56.905 137 18228.18 3.04 52752.12 88888.00 2007-05-17 17:43:57.405 137 18228.28 2.98 52752.12 88888.00 2007-05-17 17:43:57.905 137 18228.15 2.97 52752.18 88888.00 2007-05-17 17:43:58.405 137 18228.07 2.99 52752.13 88888.00 2007-05-17 17:43:58.905 137 18228.09 3.06 52752.18 88888.00 2007-05-17 17:43:59.405 137 18228.08 3.09 52752.14 88888.00 2007-05-17 17:43:59.905 137 18228.14 3.10 52752.09 88888.00 2007-05-17 17:44:00.405 137 18228.17 3.07 52752.21 88888.00 2007-05-17 17:44:00.905 137 18228.12 3.00 52752.19 88888.00 2007-05-17 17:44:01.405 137 18228.18 2.95 52752.15 88888.00 2007-05-17 17:44:01.905 137 18228.28 2.95 52752.00 88888.00 2007-05-17 17:44:02.405 137 18228.24 2.98 52752.04 88888.00 2007-05-17 17:44:02.905 137 18228.25 3.01 52751.98 88888.00 2007-05-17 17:44:03.405 137 18228.22 3.05 52751.95 88888.00 2007-05-17 17:44:03.905 137 18228.17 3.08 52751.97 88888.00 2007-05-17 17:44:04.405 137 18228.26 3.03 52752.01 88888.00 2007-05-17 17:44:04.905 137 18228.43 2.98 52752.16 88888.00 2007-05-17 17:44:05.405 137 18228.30 2.98 52752.08 88888.00 2007-05-17 17:44:05.905 137 18228.25 3.01 52752.13 88888.00 2007-05-17 17:44:06.405 137 18228.26 3.05 52752.18 88888.00 2007-05-17 17:44:06.905 137 18228.30 3.06 52752.14 88888.00 2007-05-17 17:44:07.405 137 18228.28 3.08 52752.23 88888.00 2007-05-17 17:44:07.905 137 18228.22 3.18 52752.21 88888.00 2007-05-17 17:44:08.405 137 18228.11 3.19 52752.18 88888.00 2007-05-17 17:44:08.905 137 18228.14 3.13 52752.26 88888.00 2007-05-17 17:44:09.405 137 18228.17 3.15 52752.19 88888.00 2007-05-17 17:44:09.905 137 18228.26 3.18 52752.07 88888.00 2007-05-17 17:44:10.405 137 18228.21 3.10 52752.19 88888.00 2007-05-17 17:44:10.905 137 18228.24 3.07 52752.21 88888.00 2007-05-17 17:44:11.405 137 18228.28 3.16 52752.09 88888.00 2007-05-17 17:44:11.905 137 18228.18 3.26 52752.07 88888.00 2007-05-17 17:44:12.405 137 18228.12 3.24 52752.12 88888.00 2007-05-17 17:44:12.905 137 18228.12 3.19 52752.16 88888.00 2007-05-17 17:44:13.405 137 18228.12 3.16 52752.20 88888.00 2007-05-17 17:44:13.905 137 18228.29 3.21 52752.09 88888.00 2007-05-17 17:44:14.405 137 18228.39 3.46 52752.05 88888.00 2007-05-17 17:44:14.905 137 18228.23 3.34 52752.11 88888.00 2007-05-17 17:44:15.405 137 18228.35 3.21 52752.13 88888.00 2007-05-17 17:44:15.905 137 18228.42 3.23 52752.14 88888.00 2007-05-17 17:44:16.405 137 18228.46 3.23 52752.20 88888.00 2007-05-17 17:44:16.905 137 18228.44 3.15 52752.19 88888.00 2007-05-17 17:44:17.405 137 18228.41 3.18 52752.31 88888.00 2007-05-17 17:44:17.905 137 18228.47 3.11 52752.39 88888.00 2007-05-17 17:44:18.405 137 18228.42 3.10 52752.13 88888.00 2007-05-17 17:44:18.905 137 18228.50 3.22 52752.01 88888.00 2007-05-17 17:44:19.405 137 18228.59 3.30 52752.11 88888.00 2007-05-17 17:44:19.905 137 18228.44 3.18 52752.16 88888.00 2007-05-17 17:44:20.405 137 18228.48 3.10 52752.21 88888.00 2007-05-17 17:44:20.905 137 18228.53 3.09 52752.24 88888.00 2007-05-17 17:44:21.405 137 18228.47 3.12 52752.17 88888.00 2007-05-17 17:44:21.905 137 18228.42 3.10 52752.09 88888.00 2007-05-17 17:44:22.405 137 18228.50 3.20 52752.06 88888.00 2007-05-17 17:44:22.905 137 18228.65 3.19 52752.08 88888.00 2007-05-17 17:44:23.405 137 18228.63 3.18 52752.08 88888.00 2007-05-17 17:44:23.905 137 18228.51 3.15 52752.14 88888.00 2007-05-17 17:44:24.405 137 18228.52 3.14 52752.08 88888.00 2007-05-17 17:44:24.905 137 18228.47 3.16 52752.09 88888.00 2007-05-17 17:44:25.405 137 18228.50 3.09 52752.15 88888.00 2007-05-17 17:44:25.905 137 18228.52 3.10 52752.19 88888.00 2007-05-17 17:44:26.405 137 18228.53 3.12 52752.24 88888.00 2007-05-17 17:44:26.905 137 18228.63 3.18 52752.23 88888.00 2007-05-17 17:44:27.405 137 18228.65 3.09 52752.23 88888.00 2007-05-17 17:44:27.905 137 18228.62 3.12 52752.15 88888.00 2007-05-17 17:44:28.405 137 18228.59 3.13 52752.02 88888.00 2007-05-17 17:44:28.905 137 18228.56 3.18 52752.02 88888.00 2007-05-17 17:44:29.405 137 18228.66 3.13 52752.02 88888.00 2007-05-17 17:44:29.905 137 18228.72 3.10 52752.06 88888.00 2007-05-17 17:44:30.405 137 18228.66 3.08 52752.21 88888.00 2007-05-17 17:44:30.905 137 18228.62 3.10 52752.04 88888.00 2007-05-17 17:44:31.405 137 18228.59 3.10 52751.95 88888.00 2007-05-17 17:44:31.905 137 18228.64 3.10 52751.96 88888.00 2007-05-17 17:44:32.405 137 18228.57 3.10 52752.05 88888.00 2007-05-17 17:44:32.905 137 18228.57 3.08 52752.01 88888.00 2007-05-17 17:44:33.405 137 18228.50 3.02 52752.01 88888.00 2007-05-17 17:44:33.905 137 18228.44 3.03 52751.97 88888.00 2007-05-17 17:44:34.405 137 18228.50 3.23 52751.95 88888.00 2007-05-17 17:44:34.905 137 18228.48 3.35 52751.92 88888.00 2007-05-17 17:44:35.405 137 18228.51 3.26 52751.93 88888.00 2007-05-17 17:44:35.905 137 18228.43 3.18 52752.05 88888.00 2007-05-17 17:44:36.405 137 18228.57 3.13 52752.15 88888.00 2007-05-17 17:44:36.905 137 18228.53 3.12 52752.14 88888.00 2007-05-17 17:44:37.405 137 18228.46 3.11 52752.05 88888.00 2007-05-17 17:44:37.905 137 18228.46 3.18 52752.01 88888.00 2007-05-17 17:44:38.405 137 18228.51 3.22 52752.05 88888.00 2007-05-17 17:44:38.905 137 18228.57 3.19 52752.07 88888.00 2007-05-17 17:44:39.405 137 18228.42 3.15 52752.16 88888.00 2007-05-17 17:44:39.905 137 18228.31 3.12 52752.06 88888.00 2007-05-17 17:44:40.405 137 18228.45 3.08 52752.08 88888.00 2007-05-17 17:44:40.905 137 18228.48 3.07 52752.04 88888.00 2007-05-17 17:44:41.405 137 18228.43 3.05 52751.97 88888.00 2007-05-17 17:44:41.905 137 18228.37 3.10 52752.06 88888.00 2007-05-17 17:44:42.405 137 18228.40 3.13 52752.06 88888.00 2007-05-17 17:44:42.905 137 18228.53 3.06 52752.03 88888.00 2007-05-17 17:44:43.405 137 18228.42 3.13 52752.05 88888.00 2007-05-17 17:44:43.905 137 18228.45 3.10 52751.94 88888.00 2007-05-17 17:44:44.405 137 18228.50 3.08 52752.01 88888.00 2007-05-17 17:44:44.905 137 18228.45 3.14 52752.08 88888.00 2007-05-17 17:44:45.405 137 18228.39 3.29 52752.04 88888.00 2007-05-17 17:44:45.905 137 18228.42 3.12 52752.08 88888.00 2007-05-17 17:44:46.405 137 18228.46 3.09 52752.05 88888.00 2007-05-17 17:44:46.905 137 18228.50 3.19 52752.07 88888.00 2007-05-17 17:44:47.405 137 18228.48 3.13 52751.96 88888.00 2007-05-17 17:44:47.905 137 18228.39 3.04 52751.85 88888.00 2007-05-17 17:44:48.405 137 18228.34 2.99 52751.79 88888.00 2007-05-17 17:44:48.905 137 18228.44 2.89 52751.79 88888.00 2007-05-17 17:44:49.405 137 18228.54 3.03 52751.90 88888.00 2007-05-17 17:44:49.905 137 18228.55 3.22 52751.79 88888.00 2007-05-17 17:44:50.405 137 18228.54 3.19 52751.77 88888.00 2007-05-17 17:44:50.905 137 18228.65 3.10 52751.81 88888.00 2007-05-17 17:44:51.405 137 18228.63 3.03 52751.77 88888.00 2007-05-17 17:44:51.905 137 18228.56 3.01 52751.85 88888.00 2007-05-17 17:44:52.405 137 18228.54 3.03 52751.86 88888.00 2007-05-17 17:44:52.905 137 18228.44 3.06 52751.91 88888.00 2007-05-17 17:44:53.405 137 18228.54 3.13 52751.94 88888.00 2007-05-17 17:44:53.905 137 18228.63 3.19 52751.93 88888.00 2007-05-17 17:44:54.405 137 18228.63 3.15 52751.95 88888.00 2007-05-17 17:44:54.905 137 18228.63 3.08 52752.15 88888.00 2007-05-17 17:44:55.405 137 18228.51 3.11 52752.07 88888.00 2007-05-17 17:44:55.905 137 18228.51 3.13 52752.09 88888.00 2007-05-17 17:44:56.405 137 18228.45 3.07 52752.04 88888.00 2007-05-17 17:44:56.905 137 18228.64 3.14 52752.06 88888.00 2007-05-17 17:44:57.405 137 18228.72 3.07 52752.12 88888.00 2007-05-17 17:44:57.905 137 18228.65 3.05 52751.98 88888.00 2007-05-17 17:44:58.405 137 18228.69 3.06 52751.88 88888.00 2007-05-17 17:44:58.905 137 18228.78 3.16 52751.94 88888.00 2007-05-17 17:44:59.405 137 18228.69 3.35 52752.07 88888.00 2007-05-17 17:44:59.905 137 18228.75 3.49 52752.06 88888.00 2007-05-17 17:45:00.405 137 18228.71 3.48 52751.98 88888.00 2007-05-17 17:45:00.905 137 18228.64 3.35 52751.82 88888.00 2007-05-17 17:45:01.405 137 18228.65 3.02 52751.72 88888.00 2007-05-17 17:45:01.905 137 18228.73 2.95 52751.76 88888.00 2007-05-17 17:45:02.405 137 18228.86 2.98 52751.82 88888.00 2007-05-17 17:45:02.905 137 18228.83 3.04 52751.79 88888.00 2007-05-17 17:45:03.405 137 18228.80 3.13 52751.71 88888.00 2007-05-17 17:45:03.905 137 18228.75 3.01 52751.81 88888.00 2007-05-17 17:45:04.405 137 18228.74 2.98 52751.80 88888.00 2007-05-17 17:45:04.905 137 18228.87 2.94 52751.73 88888.00 2007-05-17 17:45:05.405 137 18229.06 2.98 52751.77 88888.00 2007-05-17 17:45:05.905 137 18229.09 3.04 52751.84 88888.00 2007-05-17 17:45:06.405 137 18228.89 3.00 52751.95 88888.00 2007-05-17 17:45:06.905 137 18229.05 2.90 52751.95 88888.00 2007-05-17 17:45:07.405 137 18229.06 2.89 52751.90 88888.00 2007-05-17 17:45:07.905 137 18229.10 2.88 52751.86 88888.00 2007-05-17 17:45:08.405 137 18229.02 2.92 52751.89 88888.00 2007-05-17 17:45:08.905 137 18228.98 2.94 52751.79 88888.00 2007-05-17 17:45:09.405 137 18229.04 3.04 52751.83 88888.00 2007-05-17 17:45:09.905 137 18228.97 3.05 52751.91 88888.00 2007-05-17 17:45:10.405 137 18228.93 3.06 52752.01 88888.00 2007-05-17 17:45:10.905 137 18228.91 3.03 52751.98 88888.00 2007-05-17 17:45:11.405 137 18228.86 3.00 52751.94 88888.00 2007-05-17 17:45:11.905 137 18228.85 3.03 52751.89 88888.00 2007-05-17 17:45:12.405 137 18228.89 2.91 52751.77 88888.00 2007-05-17 17:45:12.905 137 18228.89 2.96 52751.85 88888.00 2007-05-17 17:45:13.405 137 18228.89 3.01 52751.91 88888.00 2007-05-17 17:45:13.905 137 18228.86 2.96 52751.98 88888.00 2007-05-17 17:45:14.405 137 18228.85 2.90 52752.09 88888.00 2007-05-17 17:45:14.905 137 18228.78 2.98 52752.03 88888.00 2007-05-17 17:45:15.405 137 18228.66 2.95 52751.93 88888.00 2007-05-17 17:45:15.905 137 18228.66 2.99 52751.96 88888.00 2007-05-17 17:45:16.405 137 18228.77 2.99 52751.97 88888.00 2007-05-17 17:45:16.905 137 18228.84 2.98 52752.06 88888.00 2007-05-17 17:45:17.405 137 18228.71 2.99 52752.08 88888.00 2007-05-17 17:45:17.905 137 18228.68 2.98 52752.07 88888.00 2007-05-17 17:45:18.405 137 18228.74 3.02 52752.15 88888.00 2007-05-17 17:45:18.905 137 18228.86 3.04 52752.20 88888.00 2007-05-17 17:45:19.405 137 18228.76 3.03 52752.07 88888.00 2007-05-17 17:45:19.905 137 18228.58 3.03 52752.05 88888.00 2007-05-17 17:45:20.405 137 18228.63 3.07 52752.03 88888.00 2007-05-17 17:45:20.905 137 18228.75 2.99 52751.94 88888.00 2007-05-17 17:45:21.405 137 18228.66 2.99 52751.95 88888.00 2007-05-17 17:45:21.905 137 18228.63 3.01 52752.02 88888.00 2007-05-17 17:45:22.405 137 18228.74 3.07 52752.06 88888.00 2007-05-17 17:45:22.905 137 18228.79 3.04 52752.01 88888.00 2007-05-17 17:45:23.405 137 18228.68 3.05 52752.00 88888.00 2007-05-17 17:45:23.905 137 18228.67 3.11 52751.98 88888.00 2007-05-17 17:45:24.405 137 18228.71 3.10 52751.92 88888.00 2007-05-17 17:45:24.905 137 18228.59 3.06 52751.88 88888.00 2007-05-17 17:45:25.405 137 18228.62 3.01 52751.84 88888.00 2007-05-17 17:45:25.905 137 18228.59 2.93 52751.85 88888.00 2007-05-17 17:45:26.405 137 18228.57 2.90 52751.92 88888.00 2007-05-17 17:45:26.905 137 18228.57 2.92 52751.97 88888.00 2007-05-17 17:45:27.405 137 18228.58 2.93 52751.98 88888.00 2007-05-17 17:45:27.905 137 18228.61 2.86 52751.92 88888.00 2007-05-17 17:45:28.405 137 18228.63 2.84 52751.80 88888.00 2007-05-17 17:45:28.905 137 18228.52 2.91 52751.78 88888.00 2007-05-17 17:45:29.405 137 18228.48 2.99 52751.91 88888.00 2007-05-17 17:45:29.905 137 18228.55 2.96 52751.96 88888.00 2007-05-17 17:45:30.405 137 18228.59 2.91 52751.85 88888.00 2007-05-17 17:45:30.905 137 18228.51 2.93 52751.81 88888.00 2007-05-17 17:45:31.405 137 18228.40 2.95 52751.85 88888.00 2007-05-17 17:45:31.905 137 18228.40 2.88 52751.89 88888.00 2007-05-17 17:45:32.405 137 18228.42 2.85 52751.82 88888.00 2007-05-17 17:45:32.905 137 18228.43 2.79 52751.85 88888.00 2007-05-17 17:45:33.405 137 18228.43 2.76 52751.90 88888.00 2007-05-17 17:45:33.905 137 18228.48 2.90 52752.02 88888.00 2007-05-17 17:45:34.405 137 18228.40 2.93 52751.98 88888.00 2007-05-17 17:45:34.905 137 18228.35 2.85 52751.88 88888.00 2007-05-17 17:45:35.405 137 18228.37 2.78 52751.84 88888.00 2007-05-17 17:45:35.905 137 18228.39 2.73 52751.90 88888.00 2007-05-17 17:45:36.405 137 18228.45 2.70 52751.92 88888.00 2007-05-17 17:45:36.905 137 18228.48 2.78 52752.13 88888.00 2007-05-17 17:45:37.405 137 18228.45 2.77 52751.98 88888.00 2007-05-17 17:45:37.905 137 18228.32 2.73 52751.72 88888.00 2007-05-17 17:45:38.405 137 18228.42 2.81 52751.79 88888.00 2007-05-17 17:45:38.905 137 18228.45 2.77 52751.89 88888.00 2007-05-17 17:45:39.405 137 18228.56 2.80 52751.97 88888.00 2007-05-17 17:45:39.905 137 18228.44 2.85 52751.96 88888.00 2007-05-17 17:45:40.405 137 18228.42 2.87 52752.00 88888.00 2007-05-17 17:45:40.905 137 18228.45 2.91 52751.94 88888.00 2007-05-17 17:45:41.405 137 18228.39 2.87 52751.90 88888.00 2007-05-17 17:45:41.905 137 18228.35 2.72 52751.88 88888.00 2007-05-17 17:45:42.405 137 18228.31 2.70 52752.02 88888.00 2007-05-17 17:45:42.905 137 18228.26 2.70 52752.11 88888.00 2007-05-17 17:45:43.405 137 18228.50 2.80 52751.97 88888.00 2007-05-17 17:45:43.905 137 18228.58 2.78 52751.81 88888.00 2007-05-17 17:45:44.405 137 18228.57 2.80 52751.84 88888.00 2007-05-17 17:45:44.905 137 18228.48 2.87 52751.81 88888.00 2007-05-17 17:45:45.405 137 18228.46 2.92 52751.90 88888.00 2007-05-17 17:45:45.905 137 18228.56 2.97 52752.03 88888.00 2007-05-17 17:45:46.405 137 18228.43 2.93 52752.02 88888.00 2007-05-17 17:45:46.905 137 18228.33 2.98 52751.90 88888.00 2007-05-17 17:45:47.405 137 18228.34 2.97 52752.03 88888.00 2007-05-17 17:45:47.905 137 18228.30 2.89 52751.98 88888.00 2007-05-17 17:45:48.405 137 18228.23 2.84 52751.83 88888.00 2007-05-17 17:45:48.905 137 18228.21 2.85 52751.74 88888.00 2007-05-17 17:45:49.405 137 18228.23 2.87 52751.72 88888.00 2007-05-17 17:45:49.905 137 18228.24 2.96 52751.77 88888.00 2007-05-17 17:45:50.405 137 18228.18 3.05 52751.80 88888.00 2007-05-17 17:45:50.905 137 18228.14 3.28 52751.81 88888.00 2007-05-17 17:45:51.405 137 18228.09 3.11 52751.91 88888.00 2007-05-17 17:45:51.905 137 18228.14 3.08 52751.91 88888.00 2007-05-17 17:45:52.405 137 18228.02 2.99 52751.90 88888.00 2007-05-17 17:45:52.905 137 18228.02 3.09 52751.94 88888.00 2007-05-17 17:45:53.405 137 18228.10 3.08 52751.94 88888.00 2007-05-17 17:45:53.905 137 18228.22 3.05 52751.81 88888.00 2007-05-17 17:45:54.405 137 18228.29 3.04 52751.74 88888.00 2007-05-17 17:45:54.905 137 18228.25 3.06 52751.80 88888.00 2007-05-17 17:45:55.405 137 18228.31 3.01 52751.81 88888.00 2007-05-17 17:45:55.905 137 18228.26 2.84 52751.78 88888.00 2007-05-17 17:45:56.405 137 18228.33 2.85 52751.79 88888.00 2007-05-17 17:45:56.905 137 18228.24 2.93 52751.84 88888.00 2007-05-17 17:45:57.405 137 18228.19 3.06 52751.76 88888.00 2007-05-17 17:45:57.905 137 18228.25 3.34 52751.78 88888.00 2007-05-17 17:45:58.405 137 18228.22 3.16 52751.80 88888.00 2007-05-17 17:45:58.905 137 18228.19 3.01 52751.78 88888.00 2007-05-17 17:45:59.405 137 18228.08 2.99 52751.74 88888.00 2007-05-17 17:45:59.905 137 18227.97 3.05 52751.73 88888.00 2007-05-17 17:46:00.405 137 18227.97 3.07 52751.70 88888.00 2007-05-17 17:46:00.905 137 18228.12 3.00 52751.66 88888.00 2007-05-17 17:46:01.405 137 18228.12 3.02 52751.79 88888.00 2007-05-17 17:46:01.905 137 18228.08 3.02 52751.77 88888.00 2007-05-17 17:46:02.405 137 18228.04 2.96 52751.72 88888.00 2007-05-17 17:46:02.905 137 18228.10 2.94 52751.70 88888.00 2007-05-17 17:46:03.405 137 18228.02 2.99 52751.74 88888.00 2007-05-17 17:46:03.905 137 18228.01 3.07 52751.82 88888.00 2007-05-17 17:46:04.405 137 18228.00 3.04 52751.85 88888.00 2007-05-17 17:46:04.905 137 18228.12 3.03 52751.90 88888.00 2007-05-17 17:46:05.405 137 18228.21 3.12 52751.78 88888.00 2007-05-17 17:46:05.905 137 18228.15 3.00 52751.69 88888.00 2007-05-17 17:46:06.405 137 18228.13 2.90 52751.73 88888.00 2007-05-17 17:46:06.905 137 18228.10 2.90 52751.89 88888.00 2007-05-17 17:46:07.405 137 18228.20 2.99 52751.83 88888.00 2007-05-17 17:46:07.905 137 18228.24 2.97 52751.78 88888.00 2007-05-17 17:46:08.405 137 18228.13 2.95 52751.69 88888.00 2007-05-17 17:46:08.905 137 18228.04 2.95 52751.81 88888.00 2007-05-17 17:46:09.405 137 18228.15 2.88 52751.70 88888.00 2007-05-17 17:46:09.905 137 18228.19 2.92 52751.61 88888.00 2007-05-17 17:46:10.405 137 18228.24 2.93 52751.66 88888.00 2007-05-17 17:46:10.905 137 18228.21 2.96 52751.69 88888.00 2007-05-17 17:46:11.405 137 18228.23 3.02 52751.82 88888.00 2007-05-17 17:46:11.905 137 18228.23 2.97 52751.85 88888.00 2007-05-17 17:46:12.405 137 18228.21 3.00 52751.93 88888.00 2007-05-17 17:46:12.905 137 18228.23 3.01 52752.03 88888.00 2007-05-17 17:46:13.405 137 18228.34 2.94 52751.97 88888.00 2007-05-17 17:46:13.905 137 18228.47 2.91 52752.02 88888.00 2007-05-17 17:46:14.405 137 18228.41 2.99 52752.05 88888.00 2007-05-17 17:46:14.905 137 18228.30 3.03 52752.16 88888.00 2007-05-17 17:46:15.405 137 18228.29 3.07 52752.30 88888.00 2007-05-17 17:46:15.905 137 18228.29 3.05 52752.16 88888.00 2007-05-17 17:46:16.405 137 18228.37 3.01 52751.93 88888.00 2007-05-17 17:46:16.905 137 18228.44 2.91 52752.01 88888.00 2007-05-17 17:46:17.405 137 18228.39 2.84 52752.16 88888.00 2007-05-17 17:46:17.905 137 18228.33 2.84 52752.04 88888.00 2007-05-17 17:46:18.405 137 18228.43 2.77 52751.92 88888.00 2007-05-17 17:46:18.905 137 18228.39 2.73 52751.92 88888.00 2007-05-17 17:46:19.405 137 18228.34 2.82 52751.91 88888.00 2007-05-17 17:46:19.905 137 18228.39 2.90 52752.00 88888.00 2007-05-17 17:46:20.405 137 18228.40 3.02 52752.06 88888.00 2007-05-17 17:46:20.905 137 18228.48 3.00 52751.98 88888.00 2007-05-17 17:46:21.405 137 18228.47 2.91 52752.00 88888.00 2007-05-17 17:46:21.905 137 18228.39 2.92 52751.96 88888.00 2007-05-17 17:46:22.405 137 18228.34 2.91 52751.74 88888.00 2007-05-17 17:46:22.905 137 18228.42 2.93 52751.81 88888.00 2007-05-17 17:46:23.405 137 18228.43 2.91 52751.78 88888.00 2007-05-17 17:46:23.905 137 18228.37 2.88 52751.85 88888.00 2007-05-17 17:46:24.405 137 18228.29 2.90 52751.89 88888.00 2007-05-17 17:46:24.905 137 18228.26 2.88 52751.85 88888.00 2007-05-17 17:46:25.405 137 18228.14 2.82 52751.76 88888.00 2007-05-17 17:46:25.905 137 18228.15 2.91 52751.80 88888.00 2007-05-17 17:46:26.405 137 18228.28 2.89 52751.82 88888.00 2007-05-17 17:46:26.905 137 18228.32 2.86 52751.78 88888.00 2007-05-17 17:46:27.405 137 18228.33 2.87 52751.80 88888.00 2007-05-17 17:46:27.905 137 18228.32 2.85 52751.66 88888.00 2007-05-17 17:46:28.405 137 18228.30 2.89 52751.85 88888.00 2007-05-17 17:46:28.905 137 18228.30 2.90 52751.88 88888.00 2007-05-17 17:46:29.405 137 18228.45 2.85 52751.73 88888.00 2007-05-17 17:46:29.905 137 18228.41 2.90 52751.80 88888.00 2007-05-17 17:46:30.405 137 18228.45 2.92 52751.91 88888.00 2007-05-17 17:46:30.905 137 18228.55 2.91 52751.90 88888.00 2007-05-17 17:46:31.405 137 18228.48 2.95 52751.91 88888.00 2007-05-17 17:46:31.905 137 18228.54 2.97 52751.79 88888.00 2007-05-17 17:46:32.405 137 18228.46 2.99 52751.69 88888.00 2007-05-17 17:46:32.905 137 18228.36 2.94 52751.72 88888.00 2007-05-17 17:46:33.405 137 18228.44 2.90 52751.88 88888.00 2007-05-17 17:46:33.905 137 18228.41 2.80 52751.84 88888.00 2007-05-17 17:46:34.405 137 18228.33 2.79 52751.71 88888.00 2007-05-17 17:46:34.905 137 18228.39 2.87 52751.66 88888.00 2007-05-17 17:46:35.405 137 18228.53 2.88 52751.76 88888.00 2007-05-17 17:46:35.905 137 18228.43 2.79 52751.69 88888.00 2007-05-17 17:46:36.405 137 18228.46 2.72 52751.69 88888.00 2007-05-17 17:46:36.905 137 18228.44 2.75 52751.72 88888.00 2007-05-17 17:46:37.405 137 18228.34 2.76 52751.74 88888.00 2007-05-17 17:46:37.905 137 18228.40 2.74 52751.61 88888.00 2007-05-17 17:46:38.405 137 18228.24 2.77 52751.66 88888.00 2007-05-17 17:46:38.905 137 18228.28 2.78 52751.69 88888.00 2007-05-17 17:46:39.405 137 18228.37 2.71 52751.66 88888.00 2007-05-17 17:46:39.905 137 18228.37 2.73 52751.77 88888.00 2007-05-17 17:46:40.405 137 18228.45 2.78 52751.81 88888.00 2007-05-17 17:46:40.905 137 18228.51 2.78 52751.78 88888.00 2007-05-17 17:46:41.405 137 18228.56 2.81 52751.85 88888.00 2007-05-17 17:46:41.905 137 18228.55 2.76 52751.97 88888.00 2007-05-17 17:46:42.405 137 18228.55 2.73 52751.94 88888.00 2007-05-17 17:46:42.905 137 18228.47 2.69 52751.84 88888.00 2007-05-17 17:46:43.405 137 18228.42 2.74 52751.72 88888.00 2007-05-17 17:46:43.905 137 18228.31 2.81 52751.72 88888.00 2007-05-17 17:46:44.405 137 18228.33 2.77 52751.69 88888.00 2007-05-17 17:46:44.905 137 18228.26 2.82 52751.61 88888.00 2007-05-17 17:46:45.405 137 18228.20 2.85 52751.60 88888.00 2007-05-17 17:46:45.905 137 18228.12 2.82 52751.63 88888.00 2007-05-17 17:46:46.405 137 18228.24 2.87 52751.66 88888.00 2007-05-17 17:46:46.905 137 18228.23 3.07 52751.80 88888.00 2007-05-17 17:46:47.405 137 18228.21 2.91 52751.79 88888.00 2007-05-17 17:46:47.905 137 18228.20 2.71 52751.76 88888.00 2007-05-17 17:46:48.405 137 18228.30 2.71 52751.71 88888.00 2007-05-17 17:46:48.905 137 18228.13 2.75 52751.71 88888.00 2007-05-17 17:46:49.405 137 18228.06 2.85 52751.74 88888.00 2007-05-17 17:46:49.905 137 18228.15 2.78 52751.78 88888.00 2007-05-17 17:46:50.405 137 18228.19 2.87 52751.78 88888.00 2007-05-17 17:46:50.905 137 18228.21 2.80 52751.81 88888.00 2007-05-17 17:46:51.405 137 18228.25 2.75 52751.78 88888.00 2007-05-17 17:46:51.905 137 18228.30 2.76 52751.81 88888.00 2007-05-17 17:46:52.405 137 18228.31 2.87 52751.86 88888.00 2007-05-17 17:46:52.905 137 18228.31 2.87 52751.80 88888.00 2007-05-17 17:46:53.405 137 18228.39 2.79 52751.81 88888.00 2007-05-17 17:46:53.905 137 18228.36 2.76 52751.89 88888.00 2007-05-17 17:46:54.405 137 18228.42 2.76 52751.85 88888.00 2007-05-17 17:46:54.905 137 18228.43 2.77 52751.76 88888.00 2007-05-17 17:46:55.405 137 18228.33 2.93 52751.72 88888.00 2007-05-17 17:46:55.905 137 18228.32 3.12 52751.83 88888.00 2007-05-17 17:46:56.405 137 18228.24 2.97 52751.80 88888.00 2007-05-17 17:46:56.905 137 18228.42 2.78 52751.73 88888.00 2007-05-17 17:46:57.405 137 18228.24 2.68 52751.69 88888.00 2007-05-17 17:46:57.905 137 18228.13 2.67 52751.73 88888.00 2007-05-17 17:46:58.405 137 18228.08 2.64 52751.63 88888.00 2007-05-17 17:46:58.905 137 18228.12 2.65 52751.65 88888.00 2007-05-17 17:46:59.405 137 18228.19 2.60 52751.69 88888.00 2007-05-17 17:46:59.905 137 18228.32 2.55 52751.69 88888.00 2007-05-17 17:47:00.405 137 18228.40 2.57 52751.55 88888.00 2007-05-17 17:47:00.905 137 18228.39 2.59 52751.60 88888.00 2007-05-17 17:47:01.405 137 18228.37 2.59 52751.46 88888.00 2007-05-17 17:47:01.905 137 18228.44 2.62 52751.37 88888.00 2007-05-17 17:47:02.405 137 18228.37 2.66 52751.45 88888.00 2007-05-17 17:47:02.905 137 18228.22 2.60 52751.47 88888.00 2007-05-17 17:47:03.405 137 18228.34 2.56 52751.48 88888.00 2007-05-17 17:47:03.905 137 18228.43 2.58 52751.60 88888.00 2007-05-17 17:47:04.405 137 18228.34 2.56 52751.77 88888.00 2007-05-17 17:47:04.905 137 18228.28 2.53 52751.70 88888.00 2007-05-17 17:47:05.405 137 18228.36 2.47 52751.65 88888.00 2007-05-17 17:47:05.905 137 18228.36 2.44 52751.53 88888.00 2007-05-17 17:47:06.405 137 18228.18 2.47 52751.51 88888.00 2007-05-17 17:47:06.905 137 18228.26 2.45 52751.65 88888.00 2007-05-17 17:47:07.405 137 18228.33 2.46 52751.67 88888.00 2007-05-17 17:47:07.905 137 18228.24 2.44 52751.54 88888.00 2007-05-17 17:47:08.405 137 18228.15 2.49 52751.69 88888.00 2007-05-17 17:47:08.905 137 18228.08 2.54 52751.63 88888.00 2007-05-17 17:47:09.405 137 18228.09 2.55 52751.49 88888.00 2007-05-17 17:47:09.905 137 18228.15 2.46 52751.51 88888.00 2007-05-17 17:47:10.405 137 18228.23 2.43 52751.48 88888.00 2007-05-17 17:47:10.905 137 18228.32 2.40 52751.45 88888.00 2007-05-17 17:47:11.405 137 18228.23 2.40 52751.40 88888.00 2007-05-17 17:47:11.905 137 18228.08 2.45 52751.39 88888.00 2007-05-17 17:47:12.405 137 18228.03 2.43 52751.44 88888.00 2007-05-17 17:47:12.905 137 18228.04 2.33 52751.51 88888.00 2007-05-17 17:47:13.405 137 18228.08 2.37 52751.47 88888.00 2007-05-17 17:47:13.905 137 18227.96 2.41 52751.49 88888.00 2007-05-17 17:47:14.405 137 18227.98 2.37 52751.50 88888.00 2007-05-17 17:47:14.905 137 18227.97 2.41 52751.53 88888.00 2007-05-17 17:47:15.405 137 18228.09 2.45 52751.54 88888.00 2007-05-17 17:47:15.905 137 18227.97 2.36 52751.66 88888.00 2007-05-17 17:47:16.405 137 18228.01 2.30 52751.60 88888.00 2007-05-17 17:47:16.905 137 18228.01 2.39 52751.55 88888.00 2007-05-17 17:47:17.405 137 18228.02 2.51 52751.62 88888.00 2007-05-17 17:47:17.905 137 18227.97 2.49 52751.68 88888.00 2007-05-17 17:47:18.405 137 18228.00 2.55 52751.68 88888.00 2007-05-17 17:47:18.905 137 18228.06 2.56 52751.63 88888.00 2007-05-17 17:47:19.405 137 18227.96 2.52 52751.69 88888.00 2007-05-17 17:47:19.905 137 18228.01 2.49 52751.70 88888.00 2007-05-17 17:47:20.405 137 18227.95 2.75 52751.76 88888.00 2007-05-17 17:47:20.905 137 18227.98 2.67 52751.77 88888.00 2007-05-17 17:47:21.405 137 18228.00 2.55 52751.82 88888.00 2007-05-17 17:47:21.905 137 18227.98 2.37 52751.83 88888.00 2007-05-17 17:47:22.405 137 18228.01 2.33 52751.84 88888.00 2007-05-17 17:47:22.905 137 18227.97 2.44 52751.85 88888.00 2007-05-17 17:47:23.405 137 18227.97 2.44 52751.81 88888.00 2007-05-17 17:47:23.905 137 18227.95 2.40 52751.80 88888.00 2007-05-17 17:47:24.405 137 18227.89 2.46 52751.83 88888.00 2007-05-17 17:47:24.905 137 18228.07 2.52 52751.95 88888.00 2007-05-17 17:47:25.405 137 18228.10 2.57 52751.89 88888.00 2007-05-17 17:47:25.905 137 18228.19 2.53 52751.88 88888.00 2007-05-17 17:47:26.405 137 18228.24 2.62 52751.89 88888.00 2007-05-17 17:47:26.905 137 18228.29 2.64 52751.84 88888.00 2007-05-17 17:47:27.405 137 18228.24 2.58 52751.72 88888.00 2007-05-17 17:47:27.905 137 18228.24 2.53 52751.76 88888.00 2007-05-17 17:47:28.405 137 18228.29 2.48 52751.90 88888.00 2007-05-17 17:47:28.905 137 18228.11 2.49 52751.93 88888.00 2007-05-17 17:47:29.405 137 18228.19 2.53 52751.81 88888.00 2007-05-17 17:47:29.905 137 18228.17 2.45 52751.77 88888.00 2007-05-17 17:47:30.405 137 18228.06 2.45 52751.80 88888.00 2007-05-17 17:47:30.905 137 18228.07 2.46 52751.79 88888.00 2007-05-17 17:47:31.405 137 18228.18 2.43 52751.80 88888.00 2007-05-17 17:47:31.905 137 18228.19 2.43 52751.82 88888.00 2007-05-17 17:47:32.405 137 18228.08 2.56 52751.84 88888.00 2007-05-17 17:47:32.905 137 18227.99 2.56 52751.77 88888.00 2007-05-17 17:47:33.405 137 18227.93 2.52 52751.90 88888.00 2007-05-17 17:47:33.905 137 18227.96 2.55 52751.90 88888.00 2007-05-17 17:47:34.405 137 18228.10 2.62 52751.77 88888.00 2007-05-17 17:47:34.905 137 18228.18 2.60 52751.67 88888.00 2007-05-17 17:47:35.405 137 18228.10 2.54 52751.82 88888.00 2007-05-17 17:47:35.905 137 18228.07 2.48 52751.95 88888.00 2007-05-17 17:47:36.405 137 18228.08 2.49 52751.88 88888.00 2007-05-17 17:47:36.905 137 18228.13 2.52 52751.81 88888.00 2007-05-17 17:47:37.405 137 18228.12 2.51 52751.84 88888.00 2007-05-17 17:47:37.905 137 18228.12 2.45 52751.85 88888.00 2007-05-17 17:47:38.405 137 18228.12 2.47 52751.83 88888.00 2007-05-17 17:47:38.905 137 18228.13 2.51 52751.74 88888.00 2007-05-17 17:47:39.405 137 18228.01 2.54 52751.78 88888.00 2007-05-17 17:47:39.905 137 18227.86 2.52 52751.81 88888.00 2007-05-17 17:47:40.405 137 18227.92 2.57 52751.92 88888.00 2007-05-17 17:47:40.905 137 18227.98 2.55 52751.90 88888.00 2007-05-17 17:47:41.405 137 18227.96 2.52 52751.79 88888.00 2007-05-17 17:47:41.905 137 18228.01 2.60 52751.78 88888.00 2007-05-17 17:47:42.405 137 18227.92 2.62 52751.69 88888.00 2007-05-17 17:47:42.905 137 18227.91 2.60 52751.66 88888.00 2007-05-17 17:47:43.405 137 18227.89 2.56 52751.77 88888.00 2007-05-17 17:47:43.905 137 18228.06 2.62 52751.86 88888.00 2007-05-17 17:47:44.405 137 18228.07 2.61 52751.88 88888.00 2007-05-17 17:47:44.905 137 18228.11 2.66 52751.90 88888.00 2007-05-17 17:47:45.405 137 18228.21 2.61 52751.94 88888.00 2007-05-17 17:47:45.905 137 18228.14 2.52 52751.71 88888.00 2007-05-17 17:47:46.405 137 18228.08 2.47 52751.59 88888.00 2007-05-17 17:47:46.905 137 18228.10 2.47 52751.60 88888.00 2007-05-17 17:47:47.405 137 18228.00 2.53 52751.69 88888.00 2007-05-17 17:47:47.905 137 18227.98 2.46 52751.72 88888.00 2007-05-17 17:47:48.405 137 18227.86 2.47 52751.70 88888.00 2007-05-17 17:47:48.905 137 18227.80 2.49 52751.76 88888.00 2007-05-17 17:47:49.405 137 18227.88 2.58 52751.71 88888.00 2007-05-17 17:47:49.905 137 18227.90 2.51 52751.69 88888.00 2007-05-17 17:47:50.405 137 18227.98 2.48 52751.67 88888.00 2007-05-17 17:47:50.905 137 18227.81 2.54 52751.70 88888.00 2007-05-17 17:47:51.405 137 18227.61 2.56 52751.77 88888.00 2007-05-17 17:47:51.905 137 18227.59 2.55 52751.67 88888.00 2007-05-17 17:47:52.405 137 18227.55 2.56 52751.67 88888.00 2007-05-17 17:47:52.905 137 18227.72 2.55 52751.70 88888.00 2007-05-17 17:47:53.405 137 18227.92 2.45 52751.77 88888.00 2007-05-17 17:47:53.905 137 18227.83 2.44 52751.77 88888.00 2007-05-17 17:47:54.405 137 18227.78 2.43 52751.85 88888.00 2007-05-17 17:47:54.905 137 18227.75 2.43 52751.85 88888.00 2007-05-17 17:47:55.405 137 18227.90 2.35 52751.69 88888.00 2007-05-17 17:47:55.905 137 18227.90 2.34 52751.70 88888.00 2007-05-17 17:47:56.405 137 18227.78 2.36 52751.77 88888.00 2007-05-17 17:47:56.905 137 18227.69 2.32 52751.72 88888.00 2007-05-17 17:47:57.405 137 18227.79 2.26 52751.74 88888.00 2007-05-17 17:47:57.905 137 18227.78 2.26 52751.82 88888.00 2007-05-17 17:47:58.405 137 18227.80 2.30 52751.90 88888.00 2007-05-17 17:47:58.905 137 18227.77 2.59 52751.91 88888.00 2007-05-17 17:47:59.405 137 18227.77 2.57 52751.88 88888.00 2007-05-17 17:47:59.905 137 18227.85 2.49 52751.85 88888.00 2007-05-17 17:48:00.405 137 18227.85 2.43 52751.77 88888.00 2007-05-17 17:48:00.905 137 18227.96 2.35 52751.63 88888.00 2007-05-17 17:48:01.405 137 18228.01 2.41 52751.62 88888.00 2007-05-17 17:48:01.905 137 18228.00 2.34 52751.69 88888.00 2007-05-17 17:48:02.405 137 18227.90 2.27 52751.71 88888.00 2007-05-17 17:48:02.905 137 18228.09 2.32 52751.74 88888.00 2007-05-17 17:48:03.405 137 18228.04 2.36 52751.77 88888.00 2007-05-17 17:48:03.905 137 18228.00 2.30 52751.83 88888.00 2007-05-17 17:48:04.405 137 18228.09 2.31 52751.90 88888.00 2007-05-17 17:48:04.905 137 18228.08 2.34 52751.90 88888.00 2007-05-17 17:48:05.405 137 18228.08 2.09 52751.89 88888.00 2007-05-17 17:48:05.905 137 18228.06 2.16 52751.81 88888.00 2007-05-17 17:48:06.405 137 18228.06 2.24 52751.72 88888.00 2007-05-17 17:48:06.905 137 18228.06 2.32 52751.66 88888.00 2007-05-17 17:48:07.405 137 18228.03 2.40 52751.69 88888.00 2007-05-17 17:48:07.905 137 18227.90 2.46 52751.67 88888.00 2007-05-17 17:48:08.405 137 18228.04 2.38 52751.61 88888.00 2007-05-17 17:48:08.905 137 18228.04 2.41 52751.63 88888.00 2007-05-17 17:48:09.405 137 18228.17 2.41 52751.53 88888.00 2007-05-17 17:48:09.905 137 18228.13 2.32 52751.51 88888.00 2007-05-17 17:48:10.405 137 18228.04 2.27 52751.60 88888.00 2007-05-17 17:48:10.905 137 18227.99 2.29 52751.55 88888.00 2007-05-17 17:48:11.405 137 18227.99 2.20 52751.59 88888.00 2007-05-17 17:48:11.905 137 18227.96 2.18 52751.63 88888.00 2007-05-17 17:48:12.405 137 18228.00 2.27 52751.58 88888.00 2007-05-17 17:48:12.905 137 18228.02 2.31 52751.63 88888.00 2007-05-17 17:48:13.405 137 18227.99 2.23 52751.63 88888.00 2007-05-17 17:48:13.905 137 18228.01 2.26 52751.68 88888.00 2007-05-17 17:48:14.405 137 18228.01 2.15 52751.57 88888.00 2007-05-17 17:48:14.905 137 18228.10 2.11 52751.57 88888.00 2007-05-17 17:48:15.405 137 18228.21 2.22 52751.65 88888.00 2007-05-17 17:48:15.905 137 18228.11 2.22 52751.61 88888.00 2007-05-17 17:48:16.405 137 18228.20 2.26 52751.53 88888.00 2007-05-17 17:48:16.905 137 18228.23 2.33 52751.49 88888.00 2007-05-17 17:48:17.405 137 18228.10 2.30 52751.54 88888.00 2007-05-17 17:48:17.905 137 18227.99 2.26 52751.45 88888.00 2007-05-17 17:48:18.405 137 18228.00 2.31 52751.34 88888.00 2007-05-17 17:48:18.905 137 18228.04 2.24 52751.36 88888.00 2007-05-17 17:48:19.405 137 18228.06 2.16 52751.42 88888.00 2007-05-17 17:48:19.905 137 18228.13 2.14 52751.35 88888.00 2007-05-17 17:48:20.405 137 18228.12 2.08 52751.49 88888.00 2007-05-17 17:48:20.905 137 18228.10 2.12 52751.53 88888.00 2007-05-17 17:48:21.405 137 18228.07 2.14 52751.51 88888.00 2007-05-17 17:48:21.905 137 18228.01 2.08 52751.51 88888.00 2007-05-17 17:48:22.405 137 18228.04 2.43 52751.58 88888.00 2007-05-17 17:48:22.905 137 18228.21 2.37 52751.56 88888.00 2007-05-17 17:48:23.405 137 18228.17 2.32 52751.76 88888.00 2007-05-17 17:48:23.905 137 18228.07 2.30 52751.71 88888.00 2007-05-17 17:48:24.405 137 18228.17 2.28 52751.53 88888.00 2007-05-17 17:48:24.905 137 18228.08 2.13 52751.55 88888.00 2007-05-17 17:48:25.405 137 18228.06 2.21 52751.55 88888.00 2007-05-17 17:48:25.905 137 18228.00 2.14 52751.55 88888.00 2007-05-17 17:48:26.405 137 18228.03 2.05 52751.51 88888.00 2007-05-17 17:48:26.905 137 18228.11 2.25 52751.46 88888.00 2007-05-17 17:48:27.405 137 18228.14 2.28 52751.60 88888.00 2007-05-17 17:48:27.905 137 18228.19 2.20 52751.68 88888.00 2007-05-17 17:48:28.405 137 18228.20 2.23 52751.63 88888.00 2007-05-17 17:48:28.905 137 18228.25 2.19 52751.54 88888.00 2007-05-17 17:48:29.405 137 18228.19 2.15 52751.54 88888.00 2007-05-17 17:48:29.905 137 18228.09 2.27 52751.51 88888.00 2007-05-17 17:48:30.405 137 18228.08 2.16 52751.56 88888.00 2007-05-17 17:48:30.905 137 18228.12 2.01 52751.63 88888.00 2007-05-17 17:48:31.405 137 18227.85 2.04 52751.63 88888.00 2007-05-17 17:48:31.905 137 18227.75 2.06 52751.65 88888.00 2007-05-17 17:48:32.405 137 18227.88 2.12 52751.59 88888.00 2007-05-17 17:48:32.905 137 18227.89 2.05 52751.63 88888.00 2007-05-17 17:48:33.405 137 18227.85 2.04 52751.66 88888.00 2007-05-17 17:48:33.905 137 18227.85 2.11 52751.50 88888.00 2007-05-17 17:48:34.405 137 18227.75 1.96 52751.51 88888.00 2007-05-17 17:48:34.905 137 18227.92 2.02 52751.42 88888.00 2007-05-17 17:48:35.405 137 18228.07 1.99 52751.39 88888.00 2007-05-17 17:48:35.905 137 18228.24 1.86 52751.50 88888.00 2007-05-17 17:48:36.405 137 18228.22 1.89 52751.38 88888.00 2007-05-17 17:48:36.905 137 18228.10 1.72 52751.38 88888.00 2007-05-17 17:48:37.405 137 18228.10 1.86 52751.42 88888.00 2007-05-17 17:48:37.905 137 18228.17 1.71 52751.56 88888.00 2007-05-17 17:48:38.405 137 18228.12 1.90 52751.51 88888.00 2007-05-17 17:48:38.905 137 18228.09 1.74 52751.53 88888.00 2007-05-17 17:48:39.405 137 18228.00 1.88 52751.55 88888.00 2007-05-17 17:48:39.905 137 18227.91 1.75 52751.57 88888.00 2007-05-17 17:48:40.405 137 18228.01 1.82 52751.47 88888.00 2007-05-17 17:48:40.905 137 18228.04 1.74 52751.48 88888.00 2007-05-17 17:48:41.405 137 18228.03 1.78 52751.47 88888.00 2007-05-17 17:48:41.905 137 18227.85 1.74 52751.40 88888.00 2007-05-17 17:48:42.405 137 18227.75 1.76 52751.45 88888.00 2007-05-17 17:48:42.905 137 18228.03 1.70 52751.50 88888.00 2007-05-17 17:48:43.405 137 18228.19 1.69 52751.44 88888.00 2007-05-17 17:48:43.905 137 18228.15 1.76 52751.39 88888.00 2007-05-17 17:48:44.405 137 18228.15 1.67 52751.39 88888.00 2007-05-17 17:48:44.905 137 18228.21 1.63 52751.39 88888.00 2007-05-17 17:48:45.405 137 18228.12 1.59 52751.40 88888.00 2007-05-17 17:48:45.905 137 18228.11 1.51 52751.51 88888.00 2007-05-17 17:48:46.405 137 18228.06 1.61 52751.59 88888.00 2007-05-17 17:48:46.905 137 18227.99 1.46 52751.61 88888.00 2007-05-17 17:48:47.405 137 18228.02 1.69 52751.59 88888.00 2007-05-17 17:48:47.905 137 18228.01 1.57 52751.66 88888.00 2007-05-17 17:48:48.405 137 18227.75 1.77 52751.88 88888.00 2007-05-17 17:48:48.905 137 18227.80 1.54 52751.61 88888.00 2007-05-17 17:48:49.405 137 18227.79 1.77 52751.58 88888.00 2007-05-17 17:48:49.905 137 18227.74 1.51 52751.70 88888.00 2007-05-17 17:48:50.405 137 18227.71 1.72 52751.66 88888.00 2007-05-17 17:48:50.905 137 18227.77 1.62 52751.58 88888.00 2007-05-17 17:48:51.405 137 18227.78 1.84 52751.57 88888.00 2007-05-17 17:48:51.905 137 18227.75 1.72 52751.51 88888.00 2007-05-17 17:48:52.405 137 18227.89 1.88 52751.57 88888.00 2007-05-17 17:48:52.905 137 18227.86 1.77 52751.61 88888.00 2007-05-17 17:48:53.405 137 18227.69 1.81 52751.61 88888.00 2007-05-17 17:48:53.905 137 18227.69 1.64 52751.56 88888.00 2007-05-17 17:48:54.405 137 18227.83 1.74 52751.55 88888.00 2007-05-17 17:48:54.905 137 18227.85 1.67 52751.49 88888.00 2007-05-17 17:48:55.405 137 18227.80 1.79 52751.51 88888.00 2007-05-17 17:48:55.905 137 18227.92 1.76 52751.59 88888.00 2007-05-17 17:48:56.405 137 18228.00 1.80 52751.61 88888.00 2007-05-17 17:48:56.905 137 18228.12 1.82 52751.66 88888.00 2007-05-17 17:48:57.405 137 18228.06 1.78 52751.68 88888.00 2007-05-17 17:48:57.905 137 18228.10 1.82 52751.59 88888.00 2007-05-17 17:48:58.405 137 18228.07 1.68 52751.72 88888.00 2007-05-17 17:48:58.905 137 18228.11 1.89 52751.72 88888.00 2007-05-17 17:48:59.405 137 18228.11 1.84 52751.63 88888.00 2007-05-17 17:48:59.905 137 18228.08 1.96 52751.66 88888.00 2007-05-17 17:49:00.405 137 18228.04 1.85 52751.70 88888.00 2007-05-17 17:49:00.905 137 18228.03 1.92 52751.63 88888.00 2007-05-17 17:49:01.405 137 18227.98 1.80 52751.53 88888.00 2007-05-17 17:49:01.905 137 18228.01 1.78 52751.49 88888.00 2007-05-17 17:49:02.405 137 18228.09 1.79 52751.55 88888.00 2007-05-17 17:49:02.905 137 18228.14 1.82 52751.53 88888.00 2007-05-17 17:49:03.405 137 18228.24 1.89 52751.57 88888.00 2007-05-17 17:49:03.905 137 18228.28 1.77 52751.58 88888.00 2007-05-17 17:49:04.405 137 18228.26 1.90 52751.48 88888.00 2007-05-17 17:49:04.905 137 18228.28 1.70 52751.35 88888.00 2007-05-17 17:49:05.405 137 18228.32 1.88 52751.40 88888.00 2007-05-17 17:49:05.905 137 18228.31 1.75 52751.55 88888.00 2007-05-17 17:49:06.405 137 18228.41 1.91 52751.63 88888.00 2007-05-17 17:49:06.905 137 18228.34 1.71 52751.56 88888.00 2007-05-17 17:49:07.405 137 18228.33 1.88 52751.55 88888.00 2007-05-17 17:49:07.905 137 18228.37 1.78 52751.54 88888.00 2007-05-17 17:49:08.405 137 18228.48 1.79 52751.78 88888.00 2007-05-17 17:49:08.905 137 18228.43 1.74 52751.71 88888.00 2007-05-17 17:49:09.405 137 18228.40 1.74 52751.65 88888.00 2007-05-17 17:49:09.905 137 18228.33 1.71 52751.63 88888.00 2007-05-17 17:49:10.405 137 18228.40 1.69 52751.65 88888.00 2007-05-17 17:49:10.905 137 18228.35 1.77 52751.54 88888.00 2007-05-17 17:49:11.405 137 18228.39 1.70 52751.53 88888.00 2007-05-17 17:49:11.905 137 18228.41 1.72 52751.51 88888.00 2007-05-17 17:49:12.405 137 18228.50 1.73 52751.59 88888.00 2007-05-17 17:49:12.905 137 18228.48 1.82 52751.68 88888.00 2007-05-17 17:49:13.405 137 18228.34 1.66 52751.59 88888.00 2007-05-17 17:49:13.905 137 18228.24 1.77 52751.63 88888.00 2007-05-17 17:49:14.405 137 18228.17 1.76 52751.63 88888.00 2007-05-17 17:49:14.905 137 18228.20 1.88 52751.71 88888.00 2007-05-17 17:49:15.405 137 18228.18 1.69 52751.69 88888.00 2007-05-17 17:49:15.905 137 18228.24 1.84 52751.69 88888.00 2007-05-17 17:49:16.405 137 18228.37 1.77 52751.57 88888.00 2007-05-17 17:49:16.905 137 18228.41 1.96 52751.60 88888.00 2007-05-17 17:49:17.405 137 18228.48 1.71 52751.68 88888.00 2007-05-17 17:49:17.905 137 18228.48 1.82 52751.62 88888.00 2007-05-17 17:49:18.405 137 18228.47 1.73 52751.68 88888.00 2007-05-17 17:49:18.905 137 18228.41 1.86 52751.66 88888.00 2007-05-17 17:49:19.405 137 18228.50 1.82 52751.68 88888.00 2007-05-17 17:49:19.905 137 18228.37 1.81 52751.63 88888.00 2007-05-17 17:49:20.405 137 18228.41 1.94 52751.67 88888.00 2007-05-17 17:49:20.905 137 18228.39 1.92 52751.69 88888.00 2007-05-17 17:49:21.405 137 18228.53 1.99 52751.65 88888.00 2007-05-17 17:49:21.905 137 18228.51 1.68 52751.65 88888.00 2007-05-17 17:49:22.405 137 18228.52 1.78 52751.66 88888.00 2007-05-17 17:49:22.905 137 18228.55 1.65 52751.58 88888.00 2007-05-17 17:49:23.405 137 18228.48 1.88 52751.61 88888.00 2007-05-17 17:49:23.905 137 18228.44 1.69 52751.68 88888.00 2007-05-17 17:49:24.405 137 18228.51 1.88 52751.68 88888.00 2007-05-17 17:49:24.905 137 18228.50 1.84 52751.60 88888.00 2007-05-17 17:49:25.405 137 18228.61 1.88 52751.51 88888.00 2007-05-17 17:49:25.905 137 18228.58 1.81 52751.53 88888.00 2007-05-17 17:49:26.405 137 18228.63 1.73 52751.59 88888.00 2007-05-17 17:49:26.905 137 18228.66 1.93 52751.72 88888.00 2007-05-17 17:49:27.405 137 18228.62 2.16 52751.79 88888.00 2007-05-17 17:49:27.905 137 18228.59 2.05 52751.80 88888.00 2007-05-17 17:49:28.405 137 18228.63 1.80 52751.97 88888.00 2007-05-17 17:49:28.905 137 18228.62 1.74 52752.00 88888.00 2007-05-17 17:49:29.405 137 18228.59 1.59 52751.97 88888.00 2007-05-17 17:49:29.905 137 18228.74 1.78 52751.85 88888.00 2007-05-17 17:49:30.405 137 18228.75 1.77 52751.78 88888.00 2007-05-17 17:49:30.905 137 18228.59 1.88 52751.83 88888.00 2007-05-17 17:49:31.405 137 18228.65 1.93 52751.72 88888.00 2007-05-17 17:49:31.905 137 18228.78 1.92 52751.67 88888.00 2007-05-17 17:49:32.405 137 18228.89 2.00 52751.72 88888.00 2007-05-17 17:49:32.905 137 18228.80 1.80 52751.88 88888.00 2007-05-17 17:49:33.405 137 18228.94 1.93 52751.81 88888.00 2007-05-17 17:49:33.905 137 18228.90 1.79 52751.81 88888.00 2007-05-17 17:49:34.405 137 18229.02 1.88 52751.84 88888.00 2007-05-17 17:49:34.905 137 18229.08 1.82 52751.81 88888.00 2007-05-17 17:49:35.405 137 18229.02 1.91 52751.84 88888.00 2007-05-17 17:49:35.905 137 18229.09 1.94 52751.83 88888.00 2007-05-17 17:49:36.405 137 18229.11 1.80 52751.88 88888.00 2007-05-17 17:49:36.905 137 18228.91 1.92 52752.08 88888.00 2007-05-17 17:49:37.405 137 18228.78 1.74 52752.00 88888.00 2007-05-17 17:49:37.905 137 18228.71 1.84 52751.78 88888.00 2007-05-17 17:49:38.405 137 18228.75 1.72 52751.88 88888.00 2007-05-17 17:49:38.905 137 18228.76 1.94 52751.96 88888.00 2007-05-17 17:49:39.405 137 18228.99 1.93 52751.85 88888.00 2007-05-17 17:49:39.905 137 18229.06 1.95 52751.82 88888.00 2007-05-17 17:49:40.405 137 18228.98 1.89 52751.73 88888.00 2007-05-17 17:49:40.905 137 18229.13 1.78 52751.76 88888.00 2007-05-17 17:49:41.405 137 18229.12 1.87 52751.66 88888.00 2007-05-17 17:49:41.905 137 18229.06 1.78 52751.69 88888.00 2007-05-17 17:49:42.405 137 18229.07 1.96 52751.79 88888.00 2007-05-17 17:49:42.905 137 18229.17 1.86 52751.76 88888.00 2007-05-17 17:49:43.405 137 18229.20 1.93 52751.79 88888.00 2007-05-17 17:49:43.905 137 18229.15 1.91 52751.85 88888.00 2007-05-17 17:49:44.405 137 18229.22 2.14 52751.86 88888.00 2007-05-17 17:49:44.905 137 18229.24 2.02 52751.91 88888.00 2007-05-17 17:49:45.405 137 18229.12 1.93 52751.92 88888.00 2007-05-17 17:49:45.905 137 18229.08 2.05 52751.92 88888.00 2007-05-17 17:49:46.405 137 18229.11 2.00 52751.95 88888.00 2007-05-17 17:49:46.905 137 18229.26 1.97 52751.95 88888.00 2007-05-17 17:49:47.405 137 18228.98 1.96 52751.90 88888.00 2007-05-17 17:49:47.905 137 18229.02 1.85 52751.94 88888.00 2007-05-17 17:49:48.405 137 18229.20 1.98 52751.95 88888.00 2007-05-17 17:49:48.905 137 18229.17 1.76 52751.98 88888.00 2007-05-17 17:49:49.402 137 18229.07 1.91 52751.97 88888.00 2007-05-17 17:49:49.902 137 18229.09 1.77 52751.94 88888.00 2007-05-17 17:49:50.402 137 18229.15 1.96 52751.85 88888.00 2007-05-17 17:49:50.902 137 18229.20 1.94 52751.90 88888.00 2007-05-17 17:49:51.402 137 18229.30 1.84 52751.81 88888.00 2007-05-17 17:49:51.902 137 18229.24 1.90 52751.81 88888.00 2007-05-17 17:49:52.402 137 18229.21 1.78 52751.80 88888.00 2007-05-17 17:49:52.902 137 18229.34 1.84 52751.83 88888.00 2007-05-17 17:49:53.402 137 18229.30 1.70 52751.74 88888.00 2007-05-17 17:49:53.902 137 18229.21 1.88 52751.74 88888.00 2007-05-17 17:49:54.402 137 18229.13 1.77 52751.88 88888.00 2007-05-17 17:49:54.902 137 18229.19 1.92 52751.85 88888.00 2007-05-17 17:49:55.402 137 18229.31 1.70 52751.85 88888.00 2007-05-17 17:49:55.902 137 18229.31 1.82 52751.81 88888.00 2007-05-17 17:49:56.402 137 18229.23 1.64 52751.72 88888.00 2007-05-17 17:49:56.902 137 18229.30 1.76 52751.79 88888.00 2007-05-17 17:49:57.402 137 18229.38 1.59 52751.84 88888.00 2007-05-17 17:49:57.902 137 18229.37 1.76 52751.85 88888.00 2007-05-17 17:49:58.402 137 18229.32 1.59 52751.77 88888.00 2007-05-17 17:49:58.902 137 18229.39 1.72 52751.71 88888.00 2007-05-17 17:49:59.402 137 18229.45 1.48 52751.73 88888.00 2007-05-17 17:49:59.902 137 18229.51 1.74 52751.77 88888.00 2007-05-17 17:50:00.402 137 18229.67 1.60 52751.90 88888.00 2007-05-17 17:50:00.902 137 18229.59 1.82 52751.90 88888.00 2007-05-17 17:50:01.402 137 18229.52 1.65 52751.83 88888.00 2007-05-17 17:50:01.902 137 18229.40 1.78 52751.86 88888.00 2007-05-17 17:50:02.402 137 18229.33 1.54 52751.97 88888.00 2007-05-17 17:50:02.902 137 18229.29 1.72 52751.86 88888.00 2007-05-17 17:50:03.402 137 18229.31 1.47 52751.91 88888.00 2007-05-17 17:50:03.902 137 18229.29 1.68 52752.06 88888.00 2007-05-17 17:50:04.402 137 18229.24 1.44 52752.07 88888.00 2007-05-17 17:50:04.902 137 18229.32 1.69 52752.09 88888.00 2007-05-17 17:50:05.402 137 18229.34 1.55 52752.02 88888.00 2007-05-17 17:50:05.902 137 18229.35 1.65 52751.96 88888.00 2007-05-17 17:50:06.402 137 18229.34 1.58 52752.04 88888.00 2007-05-17 17:50:06.902 137 18229.29 1.62 52752.15 88888.00 2007-05-17 17:50:07.402 137 18229.20 1.55 52752.03 88888.00 2007-05-17 17:50:07.902 137 18229.15 1.51 52751.95 88888.00 2007-05-17 17:50:08.402 137 18229.22 1.62 52751.95 88888.00 2007-05-17 17:50:08.902 137 18229.20 1.53 52751.95 88888.00 2007-05-17 17:50:09.402 137 18229.28 1.75 52751.86 88888.00 2007-05-17 17:50:09.902 137 18229.32 1.64 52751.83 88888.00 2007-05-17 17:50:10.402 137 18229.26 1.71 52751.91 88888.00 2007-05-17 17:50:10.902 137 18229.32 1.60 52752.04 88888.00 2007-05-17 17:50:11.402 137 18229.35 1.72 52751.90 88888.00 2007-05-17 17:50:11.902 137 18229.32 1.56 52751.74 88888.00 2007-05-17 17:50:12.402 137 18229.33 1.70 52751.80 88888.00 2007-05-17 17:50:12.902 137 18229.35 1.43 52751.84 88888.00 2007-05-17 17:50:13.402 137 18229.37 1.75 52751.94 88888.00 2007-05-17 17:50:13.902 137 18229.41 1.77 52751.81 88888.00 2007-05-17 17:50:14.402 137 18229.50 1.73 52751.67 88888.00 2007-05-17 17:50:14.902 137 18229.58 1.46 52751.79 88888.00 2007-05-17 17:50:15.402 137 18229.55 1.67 52751.80 88888.00 2007-05-17 17:50:15.902 137 18229.44 1.43 52751.80 88888.00 2007-05-17 17:50:16.402 137 18229.43 1.67 52751.85 88888.00 2007-05-17 17:50:16.902 137 18229.44 1.43 52751.79 88888.00 2007-05-17 17:50:17.402 137 18229.41 1.55 52751.79 88888.00 2007-05-17 17:50:17.902 137 18229.41 1.53 52751.73 88888.00 2007-05-17 17:50:18.402 137 18229.45 1.48 52751.76 88888.00 2007-05-17 17:50:18.902 137 18229.42 1.58 52751.70 88888.00 2007-05-17 17:50:19.402 137 18229.38 1.36 52751.61 88888.00 2007-05-17 17:50:19.902 137 18229.55 1.63 52751.62 88888.00 2007-05-17 17:50:20.402 137 18229.56 1.42 52751.63 88888.00 2007-05-17 17:50:20.902 137 18229.55 1.61 52751.70 88888.00 2007-05-17 17:50:21.402 137 18229.63 1.43 52751.70 88888.00 2007-05-17 17:50:21.902 137 18229.64 1.59 52751.73 88888.00 2007-05-17 17:50:22.402 137 18229.53 1.45 52751.80 88888.00 2007-05-17 17:50:22.902 137 18229.48 1.52 52751.74 88888.00 2007-05-17 17:50:23.402 137 18229.56 1.61 52751.77 88888.00 2007-05-17 17:50:23.902 137 18229.59 1.44 52751.71 88888.00 2007-05-17 17:50:24.402 137 18229.69 1.65 52751.69 88888.00 2007-05-17 17:50:24.902 137 18229.76 1.45 52751.82 88888.00 2007-05-17 17:50:25.402 137 18229.72 1.67 52751.82 88888.00 2007-05-17 17:50:25.902 137 18229.72 1.36 52751.69 88888.00 2007-05-17 17:50:26.402 137 18229.66 1.57 52751.57 88888.00 2007-05-17 17:50:26.902 137 18229.67 1.41 52751.63 88888.00 2007-05-17 17:50:27.402 137 18229.66 1.48 52751.68 88888.00 2007-05-17 17:50:27.902 137 18229.67 1.58 52751.67 88888.00 2007-05-17 17:50:28.402 137 18229.72 1.49 52751.66 88888.00 2007-05-17 17:50:28.902 137 18229.76 1.65 52751.63 88888.00 2007-05-17 17:50:29.402 137 18229.82 1.44 52751.57 88888.00 2007-05-17 17:50:29.902 137 18229.84 1.66 52751.67 88888.00 2007-05-17 17:50:30.402 137 18229.83 1.31 52751.80 88888.00 2007-05-17 17:50:30.902 137 18229.80 1.55 52751.84 88888.00 2007-05-17 17:50:31.402 137 18229.76 1.44 52751.93 88888.00 2007-05-17 17:50:31.902 137 18229.94 1.63 52751.91 88888.00 2007-05-17 17:50:32.402 137 18229.83 1.56 52751.95 88888.00 2007-05-17 17:50:32.902 137 18229.73 1.60 52751.90 88888.00 2007-05-17 17:50:33.402 137 18229.73 1.53 52751.91 88888.00 2007-05-17 17:50:33.902 137 18229.81 1.45 52752.00 88888.00 2007-05-17 17:50:34.402 137 18229.82 1.60 52751.95 88888.00 2007-05-17 17:50:34.902 137 18229.82 1.38 52751.93 88888.00 2007-05-17 17:50:35.402 137 18229.75 1.63 52752.01 88888.00 2007-05-17 17:50:35.902 137 18229.86 1.47 52751.84 88888.00 2007-05-17 17:50:36.402 137 18229.97 1.65 52751.74 88888.00 2007-05-17 17:50:36.902 137 18229.87 1.40 52751.68 88888.00 2007-05-17 17:50:37.402 137 18229.76 1.58 52751.60 88888.00 2007-05-17 17:50:37.902 137 18229.77 1.52 52751.67 88888.00 2007-05-17 17:50:38.402 137 18229.97 1.48 52751.61 88888.00 2007-05-17 17:50:38.902 137 18229.94 1.49 52751.69 88888.00 2007-05-17 17:50:39.402 137 18229.83 1.28 52751.67 88888.00 2007-05-17 17:50:39.902 137 18229.87 1.55 52751.67 88888.00 2007-05-17 17:50:40.402 137 18229.74 1.28 52751.63 88888.00 2007-05-17 17:50:40.902 137 18229.76 1.44 52751.80 88888.00 2007-05-17 17:50:41.402 137 18229.72 1.43 52751.88 88888.00 2007-05-17 17:50:41.902 137 18229.69 1.28 52751.81 88888.00 2007-05-17 17:50:42.402 137 18229.71 1.59 52751.80 88888.00 2007-05-17 17:50:42.902 137 18229.77 1.42 52751.82 88888.00 2007-05-17 17:50:43.402 137 18229.66 1.63 52751.81 88888.00 2007-05-17 17:50:43.902 137 18229.64 1.38 52751.85 88888.00 2007-05-17 17:50:44.402 137 18229.71 1.53 52751.86 88888.00 2007-05-17 17:50:44.902 137 18229.67 1.45 52751.82 88888.00 2007-05-17 17:50:45.402 137 18229.75 1.43 52751.79 88888.00 2007-05-17 17:50:45.902 137 18229.76 1.55 52751.81 88888.00 2007-05-17 17:50:46.402 137 18229.61 1.43 52751.72 88888.00 2007-05-17 17:50:46.902 137 18229.61 1.67 52751.73 88888.00 2007-05-17 17:50:47.402 137 18229.60 1.40 52751.79 88888.00 2007-05-17 17:50:47.902 137 18229.69 1.59 52751.68 88888.00 2007-05-17 17:50:48.402 137 18229.74 1.36 52751.73 88888.00 2007-05-17 17:50:48.902 137 18229.73 1.47 52751.83 88888.00 2007-05-17 17:50:49.402 137 18229.75 1.55 52751.84 88888.00 2007-05-17 17:50:49.902 137 18229.87 1.42 52751.76 88888.00 2007-05-17 17:50:50.402 137 18229.91 1.53 52751.72 88888.00 2007-05-17 17:50:50.902 137 18229.94 1.39 52751.74 88888.00 2007-05-17 17:50:51.402 137 18229.84 1.62 52751.84 88888.00 2007-05-17 17:50:51.902 137 18229.85 1.41 52751.80 88888.00 2007-05-17 17:50:52.402 137 18229.80 1.63 52751.74 88888.00 2007-05-17 17:50:52.902 137 18229.76 1.55 52751.66 88888.00 2007-05-17 17:50:53.402 137 18229.85 1.70 52751.74 88888.00 2007-05-17 17:50:53.902 137 18229.92 1.52 52751.82 88888.00 2007-05-17 17:50:54.402 137 18229.97 1.53 52751.83 88888.00 2007-05-17 17:50:54.902 137 18229.96 1.51 52751.74 88888.00 2007-05-17 17:50:55.402 137 18229.88 1.45 52751.83 88888.00 2007-05-17 17:50:55.902 137 18229.93 1.64 52751.73 88888.00 2007-05-17 17:50:56.402 137 18229.95 1.51 52751.62 88888.00 2007-05-17 17:50:56.902 137 18229.92 1.67 52751.67 88888.00 2007-05-17 17:50:57.402 137 18229.87 1.72 52751.70 88888.00 2007-05-17 17:50:57.902 137 18229.97 1.80 52751.81 88888.00 2007-05-17 17:50:58.402 137 18229.99 1.61 52751.85 88888.00 2007-05-17 17:50:58.902 137 18230.00 1.76 52751.97 88888.00 2007-05-17 17:50:59.402 137 18229.95 1.41 52751.94 88888.00 2007-05-17 17:50:59.902 137 18229.98 1.60 52751.98 88888.00 2007-05-17 17:51:00.402 137 18229.91 1.35 52752.06 88888.00 2007-05-17 17:51:00.902 137 18229.84 1.54 52751.98 88888.00 2007-05-17 17:51:01.402 137 18229.82 1.41 52751.89 88888.00 2007-05-17 17:51:01.902 137 18229.87 1.51 52751.82 88888.00 2007-05-17 17:51:02.402 137 18229.99 1.63 52751.93 88888.00 2007-05-17 17:51:02.902 137 18230.15 1.49 52751.98 88888.00 2007-05-17 17:51:03.402 137 18230.13 1.63 52751.96 88888.00 2007-05-17 17:51:03.902 137 18230.05 1.38 52751.94 88888.00 2007-05-17 17:51:04.402 137 18230.10 1.61 52751.85 88888.00 2007-05-17 17:51:04.902 137 18230.09 1.41 52751.69 88888.00 2007-05-17 17:51:05.402 137 18230.27 1.65 52751.58 88888.00 2007-05-17 17:51:05.902 137 18230.21 1.53 52751.58 88888.00 2007-05-17 17:51:06.402 137 18230.06 1.69 52751.63 88888.00 2007-05-17 17:51:06.902 137 18230.05 1.57 52751.72 88888.00 2007-05-17 17:51:07.402 137 18230.07 1.68 52751.81 88888.00 2007-05-17 17:51:07.902 137 18230.17 1.56 52751.78 88888.00 2007-05-17 17:51:08.402 137 18230.15 1.58 52751.74 88888.00 2007-05-17 17:51:08.902 137 18230.17 1.56 52751.73 88888.00 2007-05-17 17:51:09.402 137 18230.09 1.54 52751.70 88888.00 2007-05-17 17:51:09.902 137 18230.11 1.87 52751.68 88888.00 2007-05-17 17:51:10.402 137 18230.21 1.88 52751.73 88888.00 2007-05-17 17:51:10.902 137 18230.11 1.67 52751.74 88888.00 2007-05-17 17:51:11.402 137 18230.07 1.73 52751.77 88888.00 2007-05-17 17:51:11.902 137 18230.09 1.66 52751.67 88888.00 2007-05-17 17:51:12.402 137 18230.16 1.76 52751.72 88888.00 2007-05-17 17:51:12.902 137 18230.14 1.61 52751.79 88888.00 2007-05-17 17:51:13.402 137 18230.10 1.61 52751.80 88888.00 2007-05-17 17:51:13.902 137 18230.07 1.66 52751.85 88888.00 2007-05-17 17:51:14.402 137 18230.14 1.75 52751.88 88888.00 2007-05-17 17:51:14.902 137 18230.13 1.73 52751.85 88888.00 2007-05-17 17:51:15.402 137 18230.17 1.78 52751.88 88888.00 2007-05-17 17:51:15.902 137 18230.16 1.67 52751.94 88888.00 2007-05-17 17:51:16.402 137 18230.10 1.80 52751.92 88888.00 2007-05-17 17:51:16.902 137 18230.09 1.75 52751.89 88888.00 2007-05-17 17:51:17.402 137 18230.18 1.90 52751.92 88888.00 2007-05-17 17:51:17.902 137 18230.18 1.75 52751.93 88888.00 2007-05-17 17:51:18.402 137 18230.16 1.87 52751.86 88888.00 2007-05-17 17:51:18.902 137 18230.17 1.67 52751.72 88888.00 2007-05-17 17:51:19.402 137 18230.21 1.81 52751.63 88888.00 2007-05-17 17:51:19.902 137 18230.25 1.59 52751.68 88888.00 2007-05-17 17:51:20.402 137 18230.29 1.84 52751.70 88888.00 2007-05-17 17:51:20.902 137 18230.24 1.77 52751.71 88888.00 2007-05-17 17:51:21.402 137 18230.08 1.86 52751.66 88888.00 2007-05-17 17:51:21.902 137 18230.05 1.74 52751.66 88888.00 2007-05-17 17:51:22.402 137 18230.02 1.87 52751.72 88888.00 2007-05-17 17:51:22.902 137 18229.96 1.84 52751.70 88888.00 2007-05-17 17:51:23.402 137 18229.99 1.76 52751.69 88888.00 2007-05-17 17:51:23.902 137 18230.11 1.79 52751.74 88888.00 2007-05-17 17:51:24.402 137 18230.27 1.77 52751.81 88888.00 2007-05-17 17:51:24.902 137 18230.36 1.88 52751.82 88888.00 2007-05-17 17:51:25.402 137 18230.36 1.76 52751.91 88888.00 2007-05-17 17:51:25.902 137 18230.38 1.87 52751.83 88888.00 2007-05-17 17:51:26.402 137 18230.27 1.76 52751.90 88888.00 2007-05-17 17:51:26.902 137 18230.29 1.87 52751.97 88888.00 2007-05-17 17:51:27.402 137 18230.34 1.66 52751.82 88888.00 2007-05-17 17:51:27.902 137 18230.30 1.80 52751.90 88888.00 2007-05-17 17:51:28.402 137 18230.37 1.66 52751.92 88888.00 2007-05-17 17:51:28.902 137 18230.38 1.85 52751.82 88888.00 2007-05-17 17:51:29.402 137 18230.47 1.78 52751.80 88888.00 2007-05-17 17:51:29.902 137 18230.46 1.94 52751.89 88888.00 2007-05-17 17:51:30.402 137 18230.36 2.01 52752.01 88888.00 2007-05-17 17:51:30.902 137 18230.25 1.99 52751.92 88888.00 2007-05-17 17:51:31.402 137 18230.24 2.11 52751.88 88888.00 2007-05-17 17:51:31.902 137 18230.10 1.97 52751.85 88888.00 2007-05-17 17:51:32.402 137 18230.08 2.06 52751.84 88888.00 2007-05-17 17:51:32.902 137 18230.16 2.06 52751.86 88888.00 2007-05-17 17:51:33.402 137 18230.10 2.05 52751.82 88888.00 2007-05-17 17:51:33.902 137 18230.08 2.23 52751.84 88888.00 2007-05-17 17:51:34.402 137 18230.20 2.23 52751.84 88888.00 2007-05-17 17:51:34.902 137 18230.24 2.11 52751.69 88888.00 2007-05-17 17:51:35.402 137 18230.15 2.20 52751.82 88888.00 2007-05-17 17:51:35.902 137 18230.14 2.06 52751.83 88888.00 2007-05-17 17:51:36.402 137 18230.17 2.08 52751.90 88888.00 2007-05-17 17:51:36.902 137 18230.26 2.12 52751.97 88888.00 2007-05-17 17:51:37.402 137 18230.26 2.07 52751.92 88888.00 2007-05-17 17:51:37.902 137 18230.32 2.09 52751.80 88888.00 2007-05-17 17:51:38.402 137 18230.27 2.03 52751.82 88888.00 2007-05-17 17:51:38.902 137 18230.24 1.99 52751.95 88888.00 2007-05-17 17:51:39.402 137 18230.15 2.03 52751.89 88888.00 2007-05-17 17:51:39.902 137 18230.24 1.84 52751.95 88888.00 2007-05-17 17:51:40.402 137 18230.24 2.00 52752.04 88888.00 2007-05-17 17:51:40.902 137 18230.24 1.98 52752.01 88888.00 2007-05-17 17:51:41.402 137 18230.05 1.97 52751.92 88888.00 2007-05-17 17:51:41.902 137 18229.94 1.86 52751.95 88888.00 2007-05-17 17:51:42.402 137 18230.00 1.97 52752.08 88888.00 2007-05-17 17:51:42.902 137 18230.14 2.14 52752.17 88888.00 2007-05-17 17:51:43.402 137 18230.17 1.98 52752.07 88888.00 2007-05-17 17:51:43.902 137 18230.20 1.98 52751.97 88888.00 2007-05-17 17:51:44.402 137 18230.21 2.04 52751.90 88888.00 2007-05-17 17:51:44.902 137 18230.16 2.15 52751.93 88888.00 2007-05-17 17:51:45.402 137 18230.19 2.23 52751.94 88888.00 2007-05-17 17:51:45.902 137 18230.16 2.20 52752.03 88888.00 2007-05-17 17:51:46.402 137 18230.19 2.23 52752.02 88888.00 2007-05-17 17:51:46.902 137 18230.24 2.31 52751.88 88888.00 2007-05-17 17:51:47.402 137 18230.19 2.29 52751.74 88888.00 2007-05-17 17:51:47.902 137 18230.11 2.21 52751.80 88888.00 2007-05-17 17:51:48.402 137 18230.16 2.20 52751.91 88888.00 2007-05-17 17:51:48.902 137 18230.11 2.08 52751.78 88888.00 2007-05-17 17:51:49.402 137 18230.14 2.19 52751.74 88888.00 2007-05-17 17:51:49.902 137 18230.27 2.34 52751.86 88888.00 2007-05-17 17:51:50.402 137 18230.18 2.24 52751.94 88888.00 2007-05-17 17:51:50.902 137 18230.27 2.16 52751.82 88888.00 2007-05-17 17:51:51.402 137 18230.30 2.27 52751.89 88888.00 2007-05-17 17:51:51.902 137 18230.19 2.10 52751.89 88888.00 2007-05-17 17:51:52.402 137 18230.20 2.14 52751.98 88888.00 2007-05-17 17:51:52.902 137 18230.10 2.14 52752.08 88888.00 2007-05-17 17:51:53.402 137 18230.21 2.12 52752.05 88888.00 2007-05-17 17:51:53.902 137 18230.31 2.21 52751.96 88888.00 2007-05-17 17:51:54.402 137 18230.41 2.13 52752.02 88888.00 2007-05-17 17:51:54.902 137 18230.35 2.09 52751.92 88888.00 2007-05-17 17:51:55.402 137 18230.31 2.19 52751.95 88888.00 2007-05-17 17:51:55.902 137 18230.28 2.14 52752.01 88888.00 2007-05-17 17:51:56.402 137 18230.14 2.20 52752.05 88888.00 2007-05-17 17:51:56.902 137 18230.14 2.27 52751.97 88888.00 2007-05-17 17:51:57.402 137 18230.16 2.15 52751.88 88888.00 2007-05-17 17:51:57.902 137 18230.11 2.23 52751.89 88888.00 2007-05-17 17:51:58.402 137 18230.08 2.30 52751.95 88888.00 2007-05-17 17:51:58.902 137 18230.05 2.27 52751.94 88888.00 2007-05-17 17:51:59.402 137 18230.15 2.30 52751.90 88888.00 2007-05-17 17:51:59.902 137 18230.20 2.35 52751.90 88888.00 2007-05-17 17:52:00.402 137 18230.15 2.26 52751.93 88888.00 2007-05-17 17:52:00.902 137 18230.14 2.29 52751.95 88888.00 2007-05-17 17:52:01.402 137 18230.20 2.35 52751.81 88888.00 2007-05-17 17:52:01.902 137 18230.23 2.30 52751.73 88888.00 2007-05-17 17:52:02.402 137 18230.08 2.20 52751.66 88888.00 2007-05-17 17:52:02.902 137 18230.09 2.30 52751.60 88888.00 2007-05-17 17:52:03.402 137 18230.28 2.26 52751.61 88888.00 2007-05-17 17:52:03.902 137 18230.43 2.23 52751.65 88888.00 2007-05-17 17:52:04.402 137 18230.32 2.36 52751.78 88888.00 2007-05-17 17:52:04.902 137 18230.30 2.33 52751.92 88888.00 2007-05-17 17:52:05.402 137 18230.25 2.26 52751.94 88888.00 2007-05-17 17:52:05.902 137 18230.18 2.31 52751.84 88888.00 2007-05-17 17:52:06.402 137 18230.21 2.29 52751.93 88888.00 2007-05-17 17:52:06.902 137 18230.29 2.21 52752.00 88888.00 2007-05-17 17:52:07.402 137 18230.24 2.32 52752.03 88888.00 2007-05-17 17:52:07.902 137 18230.26 2.33 52751.96 88888.00 2007-05-17 17:52:08.402 137 18230.09 2.29 52751.84 88888.00 2007-05-17 17:52:08.902 137 18229.95 2.32 52751.85 88888.00 2007-05-17 17:52:09.402 137 18229.96 2.37 52751.72 88888.00 2007-05-17 17:52:09.902 137 18230.04 2.43 52751.72 88888.00 2007-05-17 17:52:10.402 137 18230.20 2.28 52751.94 88888.00 2007-05-17 17:52:10.902 137 18230.11 2.24 52751.86 88888.00 2007-05-17 17:52:11.402 137 18230.08 2.16 52751.86 88888.00 2007-05-17 17:52:11.902 137 18230.19 2.28 52751.84 88888.00 2007-05-17 17:52:12.402 137 18230.13 2.36 52751.77 88888.00 2007-05-17 17:52:12.902 137 18230.17 2.32 52751.84 88888.00 2007-05-17 17:52:13.402 137 18230.11 2.30 52751.82 88888.00 2007-05-17 17:52:13.902 137 18230.07 2.34 52751.90 88888.00 2007-05-17 17:52:14.402 137 18230.09 2.26 52751.80 88888.00 2007-05-17 17:52:14.902 137 18230.16 2.29 52751.65 88888.00 2007-05-17 17:52:15.402 137 18230.09 2.36 52751.68 88888.00 2007-05-17 17:52:15.902 137 18230.28 2.31 52751.76 88888.00 2007-05-17 17:52:16.402 137 18230.29 2.32 52751.77 88888.00 2007-05-17 17:52:16.902 137 18230.09 2.41 52751.74 88888.00 2007-05-17 17:52:17.402 137 18229.98 2.41 52751.76 88888.00 2007-05-17 17:52:17.902 137 18229.93 2.35 52751.85 88888.00 2007-05-17 17:52:18.402 137 18230.05 2.27 52751.81 88888.00 2007-05-17 17:52:18.902 137 18230.17 2.31 52751.77 88888.00 2007-05-17 17:52:19.402 137 18230.17 2.23 52751.92 88888.00 2007-05-17 17:52:19.902 137 18230.16 2.22 52751.94 88888.00 2007-05-17 17:52:20.402 137 18230.37 2.27 52751.86 88888.00 2007-05-17 17:52:20.902 137 18230.47 2.22 52751.91 88888.00 2007-05-17 17:52:21.402 137 18230.53 2.22 52751.90 88888.00 2007-05-17 17:52:21.902 137 18230.59 2.22 52751.92 88888.00 2007-05-17 17:52:22.402 137 18230.56 2.10 52751.81 88888.00 2007-05-17 17:52:22.902 137 18230.42 2.20 52751.80 88888.00 2007-05-17 17:52:23.402 137 18230.29 2.42 52751.78 88888.00 2007-05-17 17:52:23.902 137 18230.42 2.49 52751.74 88888.00 2007-05-17 17:52:24.402 137 18230.28 2.28 52751.78 88888.00 2007-05-17 17:52:24.902 137 18230.36 2.31 52751.76 88888.00 2007-05-17 17:52:25.402 137 18230.34 2.26 52751.66 88888.00 2007-05-17 17:52:25.902 137 18230.16 2.25 52751.73 88888.00 2007-05-17 17:52:26.402 137 18230.19 2.27 52751.81 88888.00 2007-05-17 17:52:26.902 137 18230.23 2.09 52751.82 88888.00 2007-05-17 17:52:27.402 137 18230.24 2.08 52751.89 88888.00 2007-05-17 17:52:27.902 137 18230.24 2.10 52751.91 88888.00 2007-05-17 17:52:28.402 137 18230.19 2.07 52751.78 88888.00 2007-05-17 17:52:28.902 137 18230.10 2.19 52751.70 88888.00 2007-05-17 17:52:29.402 137 18230.21 2.12 52751.74 88888.00 2007-05-17 17:52:29.902 137 18230.28 2.02 52751.78 88888.00 2007-05-17 17:52:30.402 137 18230.37 2.13 52751.74 88888.00 2007-05-17 17:52:30.902 137 18230.29 2.03 52751.71 88888.00 2007-05-17 17:52:31.402 137 18230.29 2.10 52751.65 88888.00 2007-05-17 17:52:31.902 137 18230.40 2.09 52751.66 88888.00 2007-05-17 17:52:32.402 137 18230.34 1.87 52751.61 88888.00 2007-05-17 17:52:32.902 137 18230.36 2.02 52751.71 88888.00 2007-05-17 17:52:33.402 137 18230.24 1.86 52751.89 88888.00 2007-05-17 17:52:33.902 137 18230.25 2.00 52752.01 88888.00 2007-05-17 17:52:34.402 137 18230.23 2.08 52751.77 88888.00 2007-05-17 17:52:34.902 137 18230.21 2.06 52751.85 88888.00 2007-05-17 17:52:35.402 137 18230.27 2.13 52751.91 88888.00 2007-05-17 17:52:35.902 137 18230.16 2.11 52751.84 88888.00 2007-05-17 17:52:36.402 137 18229.94 2.24 52751.89 88888.00 2007-05-17 17:52:36.902 137 18229.88 2.55 52751.91 88888.00 2007-05-17 17:52:37.402 137 18229.86 2.56 52751.76 88888.00 2007-05-17 17:52:37.902 137 18229.88 2.22 52751.92 88888.00 2007-05-17 17:52:38.402 137 18229.93 2.15 52751.95 88888.00 2007-05-17 17:52:38.902 137 18230.03 2.04 52751.90 88888.00 2007-05-17 17:52:39.402 137 18230.07 2.05 52751.82 88888.00 2007-05-17 17:52:39.902 137 18230.25 2.12 52751.72 88888.00 2007-05-17 17:52:40.402 137 18230.19 2.02 52751.82 88888.00 2007-05-17 17:52:40.902 137 18229.93 2.13 52751.92 88888.00 2007-05-17 17:52:41.402 137 18229.83 2.16 52751.98 88888.00 2007-05-17 17:52:41.902 137 18229.74 2.06 52751.96 88888.00 2007-05-17 17:52:42.402 137 18229.80 2.19 52751.98 88888.00 2007-05-17 17:52:42.902 137 18229.84 2.14 52751.98 88888.00 2007-05-17 17:52:43.402 137 18229.86 2.18 52752.07 88888.00 2007-05-17 17:52:43.902 137 18229.82 2.24 52752.11 88888.00 2007-05-17 17:52:44.402 137 18229.76 2.09 52751.97 88888.00 2007-05-17 17:52:44.902 137 18229.70 2.18 52751.97 88888.00 2007-05-17 17:52:45.402 137 18229.83 2.20 52752.04 88888.00 2007-05-17 17:52:45.902 137 18229.88 2.11 52752.17 88888.00 2007-05-17 17:52:46.402 137 18229.84 2.20 52752.08 88888.00 2007-05-17 17:52:46.902 137 18229.76 2.19 52752.01 88888.00 2007-05-17 17:52:47.402 137 18229.72 2.06 52751.97 88888.00 2007-05-17 17:52:47.902 137 18229.74 2.18 52752.05 88888.00 2007-05-17 17:52:48.402 137 18229.72 2.08 52752.08 88888.00 2007-05-17 17:52:48.902 137 18229.70 2.03 52751.96 88888.00 2007-05-17 17:52:49.402 137 18229.69 2.08 52752.00 88888.00 2007-05-17 17:52:49.902 137 18229.76 1.95 52752.01 88888.00 2007-05-17 17:52:50.402 137 18229.72 2.05 52752.02 88888.00 2007-05-17 17:52:50.902 137 18229.53 2.09 52751.96 88888.00 2007-05-17 17:52:51.402 137 18229.54 2.01 52751.95 88888.00 2007-05-17 17:52:51.902 137 18229.59 2.12 52751.89 88888.00 2007-05-17 17:52:52.402 137 18229.56 2.14 52751.80 88888.00 2007-05-17 17:52:52.902 137 18229.56 2.16 52751.91 88888.00 2007-05-17 17:52:53.402 137 18229.56 2.21 52752.05 88888.00 2007-05-17 17:52:53.902 137 18229.62 2.14 52752.12 88888.00 2007-05-17 17:52:54.402 137 18229.71 2.24 52752.12 88888.00 2007-05-17 17:52:54.902 137 18229.76 2.24 52752.03 88888.00 2007-05-17 17:52:55.402 137 18229.70 2.19 52751.88 88888.00 2007-05-17 17:52:55.902 137 18229.67 2.28 52751.80 88888.00 2007-05-17 17:52:56.402 137 18229.66 2.28 52751.71 88888.00 2007-05-17 17:52:56.902 137 18229.51 2.18 52751.77 88888.00 2007-05-17 17:52:57.402 137 18229.42 2.19 52751.65 88888.00 2007-05-17 17:52:57.902 137 18229.45 2.18 52751.54 88888.00 2007-05-17 17:52:58.402 137 18229.56 2.13 52751.59 88888.00 2007-05-17 17:52:58.902 137 18229.56 2.24 52751.61 88888.00 2007-05-17 17:52:59.402 137 18229.65 2.19 52751.57 88888.00 2007-05-17 17:52:59.902 137 18229.55 2.11 52751.65 88888.00 2007-05-17 17:53:00.402 137 18229.42 2.26 52751.69 88888.00 2007-05-17 17:53:00.902 137 18229.39 2.25 52751.71 88888.00 2007-05-17 17:53:01.402 137 18229.47 2.19 52751.78 88888.00 2007-05-17 17:53:01.902 137 18229.26 2.23 52751.76 88888.00 2007-05-17 17:53:02.402 137 18229.19 2.24 52751.79 88888.00 2007-05-17 17:53:02.902 137 18229.22 2.22 52751.76 88888.00 2007-05-17 17:53:03.402 137 18229.28 2.27 52751.65 88888.00 2007-05-17 17:53:03.902 137 18229.09 2.15 52751.59 88888.00 2007-05-17 17:53:04.402 137 18229.19 2.12 52751.65 88888.00 2007-05-17 17:53:04.902 137 18229.27 2.26 52751.73 88888.00 2007-05-17 17:53:05.402 137 18229.20 2.42 52751.86 88888.00 2007-05-17 17:53:05.902 137 18229.20 2.40 52751.72 88888.00 2007-05-17 17:53:06.402 137 18229.18 2.33 52751.65 88888.00 2007-05-17 17:53:06.902 137 18229.17 2.22 52751.77 88888.00 2007-05-17 17:53:07.402 137 18229.31 2.19 52751.77 88888.00 2007-05-17 17:53:07.902 137 18229.50 2.27 52751.73 88888.00 2007-05-17 17:53:08.402 137 18229.51 2.19 52751.77 88888.00 2007-05-17 17:53:08.902 137 18229.58 2.13 52751.74 88888.00 2007-05-17 17:53:09.402 137 18229.59 2.27 52751.73 88888.00 2007-05-17 17:53:09.902 137 18229.48 2.33 52751.81 88888.00 2007-05-17 17:53:10.402 137 18229.39 2.22 52751.83 88888.00 2007-05-17 17:53:10.902 137 18229.40 2.19 52751.79 88888.00 2007-05-17 17:53:11.402 137 18229.30 2.18 52751.73 88888.00 2007-05-17 17:53:11.902 137 18229.26 2.24 52751.72 88888.00 2007-05-17 17:53:12.402 137 18229.32 2.27 52751.83 88888.00 2007-05-17 17:53:12.902 137 18229.43 2.18 52751.90 88888.00 2007-05-17 17:53:13.402 137 18229.43 2.26 52751.85 88888.00 2007-05-17 17:53:13.902 137 18229.47 2.30 52751.81 88888.00 2007-05-17 17:53:14.402 137 18229.56 2.24 52751.81 88888.00 2007-05-17 17:53:14.902 137 18229.74 2.25 52751.69 88888.00 2007-05-17 17:53:15.402 137 18229.70 2.25 52751.66 88888.00 2007-05-17 17:53:15.902 137 18229.61 2.10 52751.60 88888.00 2007-05-17 17:53:16.402 137 18229.61 2.23 52751.57 88888.00 2007-05-17 17:53:16.902 137 18229.58 2.19 52751.58 88888.00 2007-05-17 17:53:17.402 137 18229.56 2.10 52751.62 88888.00 2007-05-17 17:53:17.902 137 18229.63 2.12 52751.70 88888.00 2007-05-17 17:53:18.402 137 18229.53 2.09 52751.67 88888.00 2007-05-17 17:53:18.902 137 18229.55 2.11 52751.65 88888.00 2007-05-17 17:53:19.402 137 18229.53 2.14 52751.61 88888.00 2007-05-17 17:53:19.902 137 18229.48 1.96 52751.67 88888.00 2007-05-17 17:53:20.402 137 18229.52 2.08 52751.74 88888.00 2007-05-17 17:53:20.902 137 18229.55 2.05 52751.82 88888.00 2007-05-17 17:53:21.402 137 18229.53 1.86 52751.80 88888.00 2007-05-17 17:53:21.902 137 18229.51 1.96 52751.73 88888.00 2007-05-17 17:53:22.402 137 18229.48 1.94 52751.71 88888.00 2007-05-17 17:53:22.902 137 18229.65 2.08 52751.70 88888.00 2007-05-17 17:53:23.402 137 18229.62 1.96 52751.66 88888.00 2007-05-17 17:53:23.902 137 18229.58 2.00 52751.67 88888.00 2007-05-17 17:53:24.402 137 18229.49 2.11 52751.74 88888.00 2007-05-17 17:53:24.902 137 18229.47 2.03 52751.70 88888.00 2007-05-17 17:53:25.402 137 18229.54 2.06 52751.65 88888.00 2007-05-17 17:53:25.902 137 18229.49 2.08 52751.67 88888.00 2007-05-17 17:53:26.402 137 18229.47 1.98 52751.60 88888.00 2007-05-17 17:53:26.902 137 18229.56 2.01 52751.63 88888.00 2007-05-17 17:53:27.402 137 18229.67 1.86 52751.78 88888.00 2007-05-17 17:53:27.902 137 18229.63 2.07 52751.73 88888.00 2007-05-17 17:53:28.402 137 18229.62 2.08 52751.67 88888.00 2007-05-17 17:53:28.902 137 18229.48 2.02 52751.69 88888.00 2007-05-17 17:53:29.402 137 18229.51 2.10 52751.80 88888.00 2007-05-17 17:53:29.902 137 18229.47 2.01 52751.71 88888.00 2007-05-17 17:53:30.402 137 18229.39 2.05 52751.63 88888.00 2007-05-17 17:53:30.902 137 18229.32 2.05 52751.59 88888.00 2007-05-17 17:53:31.402 137 18229.30 2.03 52751.57 88888.00 2007-05-17 17:53:31.902 137 18229.35 2.13 52751.59 88888.00 2007-05-17 17:53:32.402 137 18229.41 2.05 52751.76 88888.00 2007-05-17 17:53:32.902 137 18229.31 2.07 52751.90 88888.00 2007-05-17 17:53:33.402 137 18229.30 2.09 52751.81 88888.00 2007-05-17 17:53:33.902 137 18229.34 1.98 52751.78 88888.00 2007-05-17 17:53:34.402 137 18229.42 2.06 52751.72 88888.00 2007-05-17 17:53:34.902 137 18229.38 2.02 52751.66 88888.00 2007-05-17 17:53:35.402 137 18229.31 2.06 52751.65 88888.00 2007-05-17 17:53:35.902 137 18229.30 2.05 52751.63 88888.00 2007-05-17 17:53:36.402 137 18229.32 1.90 52751.65 88888.00 2007-05-17 17:53:36.902 137 18229.40 2.08 52751.61 88888.00 2007-05-17 17:53:37.402 137 18229.47 2.02 52751.66 88888.00 2007-05-17 17:53:37.902 137 18229.56 2.15 52751.81 88888.00 2007-05-17 17:53:38.402 137 18229.59 2.22 52751.68 88888.00 2007-05-17 17:53:38.902 137 18229.48 2.21 52751.60 88888.00 2007-05-17 17:53:39.402 137 18229.62 2.22 52751.66 88888.00 2007-05-17 17:53:39.902 137 18229.66 2.19 52751.77 88888.00 2007-05-17 17:53:40.402 137 18229.60 2.06 52751.67 88888.00 2007-05-17 17:53:40.902 137 18229.53 2.12 52751.57 88888.00 2007-05-17 17:53:41.402 137 18229.54 2.06 52751.69 88888.00 2007-05-17 17:53:41.902 137 18229.65 2.05 52751.77 88888.00 2007-05-17 17:53:42.402 137 18229.64 2.04 52751.74 88888.00 2007-05-17 17:53:42.902 137 18229.67 1.86 52751.71 88888.00 2007-05-17 17:53:43.402 137 18229.59 2.10 52751.71 88888.00 2007-05-17 17:53:43.902 137 18229.44 2.13 52751.57 88888.00 2007-05-17 17:53:44.402 137 18229.37 2.10 52751.42 88888.00 2007-05-17 17:53:44.902 137 18229.50 2.15 52751.48 88888.00 2007-05-17 17:53:45.402 137 18229.71 2.11 52751.70 88888.00 2007-05-17 17:53:45.902 137 18229.72 2.08 52751.78 88888.00 2007-05-17 17:53:46.402 137 18229.62 2.07 52751.77 88888.00 2007-05-17 17:53:46.902 137 18229.72 1.97 52751.84 88888.00 2007-05-17 17:53:47.402 137 18229.78 2.04 52751.81 88888.00 2007-05-17 17:53:47.902 137 18229.69 1.88 52751.79 88888.00 2007-05-17 17:53:48.402 137 18229.66 1.98 52751.61 88888.00 2007-05-17 17:53:48.902 137 18229.80 1.91 52751.68 88888.00 2007-05-17 17:53:49.402 137 18229.83 1.87 52751.79 88888.00 2007-05-17 17:53:49.902 137 18229.81 2.00 52751.69 88888.00 2007-05-17 17:53:50.402 137 18229.71 1.93 52751.60 88888.00 2007-05-17 17:53:50.902 137 18229.71 2.03 52751.60 88888.00 2007-05-17 17:53:51.402 137 18229.95 1.95 52751.59 88888.00 2007-05-17 17:53:51.902 137 18229.94 1.96 52751.54 88888.00 2007-05-17 17:53:52.402 137 18229.83 2.02 52751.61 88888.00 2007-05-17 17:53:52.902 137 18229.77 2.02 52751.60 88888.00 2007-05-17 17:53:53.402 137 18229.84 2.19 52751.54 88888.00 2007-05-17 17:53:53.902 137 18229.89 2.41 52751.54 88888.00 2007-05-17 17:53:54.402 137 18229.91 2.31 52751.62 88888.00 2007-05-17 17:53:54.902 137 18229.86 2.24 52751.58 88888.00 2007-05-17 17:53:55.402 137 18229.99 2.02 52751.59 88888.00 2007-05-17 17:53:55.902 137 18229.92 1.98 52751.53 88888.00 2007-05-17 17:53:56.402 137 18229.94 2.04 52751.57 88888.00 2007-05-17 17:53:56.902 137 18229.94 1.91 52751.55 88888.00 2007-05-17 17:53:57.402 137 18229.85 2.04 52751.70 88888.00 2007-05-17 17:53:57.902 137 18229.83 2.01 52751.78 88888.00 2007-05-17 17:53:58.402 137 18229.85 2.00 52751.71 88888.00 2007-05-17 17:53:58.902 137 18229.76 2.05 52751.70 88888.00 2007-05-17 17:53:59.402 137 18229.80 1.91 52751.76 88888.00 2007-05-17 17:53:59.902 137 18229.84 2.08 52751.78 88888.00 2007-05-17 17:54:00.402 137 18229.78 2.04 52751.58 88888.00 2007-05-17 17:54:00.902 137 18229.78 2.14 52751.59 88888.00 2007-05-17 17:54:01.402 137 18229.83 2.09 52751.70 88888.00 2007-05-17 17:54:01.902 137 18229.77 1.95 52751.71 88888.00 2007-05-17 17:54:02.402 137 18229.78 2.01 52751.62 88888.00 2007-05-17 17:54:02.902 137 18229.81 1.87 52751.63 88888.00 2007-05-17 17:54:03.402 137 18229.69 1.98 52751.65 88888.00 2007-05-17 17:54:03.902 137 18229.77 1.99 52751.60 88888.00 2007-05-17 17:54:04.402 137 18229.78 1.86 52751.49 88888.00 2007-05-17 17:54:04.902 137 18229.73 1.99 52751.47 88888.00 2007-05-17 17:54:05.402 137 18229.88 1.84 52751.59 88888.00 2007-05-17 17:54:05.902 137 18229.83 1.94 52751.51 88888.00 2007-05-17 17:54:06.402 137 18229.85 1.80 52751.44 88888.00 2007-05-17 17:54:06.902 137 18229.96 1.87 52751.48 88888.00 2007-05-17 17:54:07.402 137 18229.91 1.79 52751.53 88888.00 2007-05-17 17:54:07.902 137 18229.93 1.82 52751.61 88888.00 2007-05-17 17:54:08.402 137 18229.98 1.88 52751.56 88888.00 2007-05-17 17:54:08.902 137 18230.04 1.86 52751.58 88888.00 2007-05-17 17:54:09.402 137 18230.11 2.02 52751.65 88888.00 2007-05-17 17:54:09.902 137 18230.00 1.94 52751.63 88888.00 2007-05-17 17:54:10.402 137 18230.03 2.02 52751.56 88888.00 2007-05-17 17:54:10.902 137 18230.16 1.93 52751.48 88888.00 2007-05-17 17:54:11.402 137 18230.06 1.91 52751.48 88888.00 2007-05-17 17:54:11.902 137 18230.03 1.97 52751.43 88888.00 2007-05-17 17:54:12.402 137 18230.17 1.89 52751.39 88888.00 2007-05-17 17:54:12.902 137 18230.06 1.99 52751.48 88888.00 2007-05-17 17:54:13.402 137 18229.97 1.93 52751.48 88888.00 2007-05-17 17:54:13.902 137 18230.05 2.02 52751.55 88888.00 2007-05-17 17:54:14.402 137 18230.15 1.89 52751.65 88888.00 2007-05-17 17:54:14.902 137 18230.09 1.96 52751.61 88888.00 2007-05-17 17:54:15.402 137 18230.20 2.03 52751.61 88888.00 2007-05-17 17:54:15.902 137 18230.20 1.82 52751.57 88888.00 2007-05-17 17:54:16.402 137 18230.17 2.02 52751.60 88888.00 2007-05-17 17:54:16.902 137 18230.26 1.94 52751.57 88888.00 2007-05-17 17:54:17.402 137 18230.24 1.98 52751.70 88888.00 2007-05-17 17:54:17.902 137 18230.17 1.92 52751.61 88888.00 2007-05-17 17:54:18.402 137 18230.20 1.87 52751.73 88888.00 2007-05-17 17:54:18.902 137 18230.24 1.99 52751.77 88888.00 2007-05-17 17:54:19.402 137 18230.24 1.85 52751.43 88888.00 2007-05-17 17:54:19.902 137 18230.19 1.91 52751.46 88888.00 2007-05-17 17:54:20.402 137 18230.29 1.59 52751.61 88888.00 2007-05-17 17:54:20.902 137 18230.34 1.82 52751.78 88888.00 2007-05-17 17:54:21.402 137 18230.29 1.70 52751.74 88888.00 2007-05-17 17:54:21.902 137 18230.17 1.79 52751.69 88888.00 2007-05-17 17:54:22.402 137 18230.14 1.62 52751.56 88888.00 2007-05-17 17:54:22.902 137 18230.28 1.79 52751.50 88888.00 2007-05-17 17:54:23.402 137 18230.27 1.64 52751.60 88888.00 2007-05-17 17:54:23.902 137 18230.27 1.76 52751.51 88888.00 2007-05-17 17:54:24.402 137 18230.36 1.68 52751.46 88888.00 2007-05-17 17:54:24.902 137 18230.48 1.79 52751.53 88888.00 2007-05-17 17:54:25.402 137 18230.45 1.71 52751.55 88888.00 2007-05-17 17:54:25.902 137 18230.31 1.82 52751.57 88888.00 2007-05-17 17:54:26.402 137 18230.34 1.77 52751.56 88888.00 2007-05-17 17:54:26.902 137 18230.32 1.79 52751.71 88888.00 2007-05-17 17:54:27.402 137 18230.34 1.78 52751.74 88888.00 2007-05-17 17:54:27.902 137 18230.35 1.73 52751.69 88888.00 2007-05-17 17:54:28.402 137 18230.35 1.65 52751.70 88888.00 2007-05-17 17:54:28.902 137 18230.32 1.63 52751.70 88888.00 2007-05-17 17:54:29.402 137 18230.35 1.59 52751.67 88888.00 2007-05-17 17:54:29.902 137 18230.34 1.69 52751.60 88888.00 2007-05-17 17:54:30.402 137 18230.31 1.64 52751.49 88888.00 2007-05-17 17:54:30.902 137 18230.25 1.82 52751.59 88888.00 2007-05-17 17:54:31.402 137 18230.27 1.93 52751.65 88888.00 2007-05-17 17:54:31.902 137 18230.26 1.61 52751.56 88888.00 2007-05-17 17:54:32.402 137 18230.34 1.57 52751.48 88888.00 2007-05-17 17:54:32.902 137 18230.42 1.60 52751.37 88888.00 2007-05-17 17:54:33.402 137 18230.42 1.58 52751.58 88888.00 2007-05-17 17:54:33.902 137 18230.39 1.60 52751.68 88888.00 2007-05-17 17:54:34.402 137 18230.30 1.47 52751.58 88888.00 2007-05-17 17:54:34.902 137 18230.52 1.61 52751.48 88888.00 2007-05-17 17:54:35.402 137 18230.47 1.37 52751.48 88888.00 2007-05-17 17:54:35.902 137 18230.42 1.57 52751.54 88888.00 2007-05-17 17:54:36.402 137 18230.42 1.24 52751.66 88888.00 2007-05-17 17:54:36.902 137 18230.52 1.33 52751.72 88888.00 2007-05-17 17:54:37.402 137 18230.54 1.66 52751.69 88888.00 2007-05-17 17:54:37.902 137 18230.53 1.52 52751.76 88888.00 2007-05-17 17:54:38.402 137 18230.53 1.49 52751.63 88888.00 2007-05-17 17:54:38.902 137 18230.53 1.08 52751.63 88888.00 2007-05-17 17:54:39.402 137 18230.43 1.24 52751.56 88888.00 2007-05-17 17:54:39.902 137 18230.47 1.40 52751.43 88888.00 2007-05-17 17:54:40.402 137 18230.52 1.36 52751.50 88888.00 2007-05-17 17:54:40.902 137 18230.62 1.59 52751.51 88888.00 2007-05-17 17:54:41.402 137 18230.63 1.38 52751.58 88888.00 2007-05-17 17:54:41.902 137 18230.59 1.61 52751.56 88888.00 2007-05-17 17:54:42.402 137 18230.63 1.36 52751.59 88888.00 2007-05-17 17:54:42.902 137 18230.69 1.52 52751.56 88888.00 2007-05-17 17:54:43.402 137 18230.80 1.41 52751.54 88888.00 2007-05-17 17:54:43.902 137 18230.82 1.28 52751.48 88888.00 2007-05-17 17:54:44.402 137 18230.78 1.54 52751.43 88888.00 2007-05-17 17:54:44.902 137 18230.67 1.39 52751.46 88888.00 2007-05-17 17:54:45.402 137 18230.62 1.64 52751.53 88888.00 2007-05-17 17:54:45.902 137 18230.53 1.34 52751.55 88888.00 2007-05-17 17:54:46.402 137 18230.58 1.44 52751.55 88888.00 2007-05-17 17:54:46.902 137 18230.60 1.45 52751.54 88888.00 2007-05-17 17:54:47.402 137 18230.64 1.27 52751.54 88888.00 2007-05-17 17:54:47.902 137 18230.63 1.55 52751.60 88888.00 2007-05-17 17:54:48.402 137 18230.59 1.27 52751.60 88888.00 2007-05-17 17:54:48.902 137 18230.61 1.45 52751.66 88888.00 2007-05-17 17:54:49.402 137 18230.69 1.40 52751.71 88888.00 2007-05-17 17:54:49.902 137 18230.75 1.48 52751.72 88888.00 2007-05-17 17:54:50.402 137 18230.76 1.58 52751.85 88888.00 2007-05-17 17:54:50.902 137 18230.67 1.41 52751.82 88888.00 2007-05-17 17:54:51.402 137 18230.63 1.55 52751.70 88888.00 2007-05-17 17:54:51.902 137 18230.56 1.25 52751.69 88888.00 2007-05-17 17:54:52.402 137 18230.68 1.46 52751.74 88888.00 2007-05-17 17:54:52.902 137 18230.76 1.35 52751.78 88888.00 2007-05-17 17:54:53.402 137 18230.75 1.26 52751.68 88888.00 2007-05-17 17:54:53.902 137 18230.65 1.51 52751.71 88888.00 2007-05-17 17:54:54.402 137 18230.67 1.33 52751.69 88888.00 2007-05-17 17:54:54.902 137 18230.64 1.56 52751.69 88888.00 2007-05-17 17:54:55.402 137 18230.69 1.33 52751.73 88888.00 2007-05-17 17:54:55.902 137 18230.78 1.42 52751.72 88888.00 2007-05-17 17:54:56.402 137 18230.59 1.36 52751.78 88888.00 2007-05-17 17:54:56.902 137 18230.51 1.24 52751.76 88888.00 2007-05-17 17:54:57.402 137 18230.52 1.49 52751.82 88888.00 2007-05-17 17:54:57.902 137 18230.53 1.20 52751.80 88888.00 2007-05-17 17:54:58.402 137 18230.54 1.30 52751.83 88888.00 2007-05-17 17:54:58.902 137 18230.63 1.41 52751.80 88888.00 2007-05-17 17:54:59.402 137 18230.58 1.03 52751.88 88888.00 2007-05-17 17:54:59.902 137 18230.68 1.29 52751.90 88888.00 2007-05-17 17:55:00.402 137 18230.70 1.34 52751.82 88888.00 2007-05-17 17:55:00.902 137 18230.72 1.20 52751.81 88888.00 2007-05-17 17:55:01.402 137 18230.78 1.48 52751.85 88888.00 2007-05-17 17:55:01.902 137 18230.79 1.19 52751.77 88888.00 2007-05-17 17:55:02.402 137 18230.70 1.31 52751.73 88888.00 2007-05-17 17:55:02.902 137 18230.71 1.45 52751.86 88888.00 2007-05-17 17:55:03.402 137 18230.65 1.16 52751.91 88888.00 2007-05-17 17:55:03.902 137 18230.72 1.60 52751.88 88888.00 2007-05-17 17:55:04.402 137 18230.75 1.63 52751.85 88888.00 2007-05-17 17:55:04.902 137 18230.75 1.62 52751.83 88888.00 2007-05-17 17:55:05.402 137 18230.96 1.35 52751.70 88888.00 2007-05-17 17:55:05.902 137 18230.99 1.48 52751.70 88888.00 2007-05-17 17:55:06.402 137 18230.93 1.44 52751.71 88888.00 2007-05-17 17:55:06.902 137 18230.80 1.29 52751.72 88888.00 2007-05-17 17:55:07.402 137 18230.75 1.55 52751.74 88888.00 2007-05-17 17:55:07.902 137 18230.71 1.37 52751.82 88888.00 2007-05-17 17:55:08.402 137 18230.74 1.59 52751.77 88888.00 2007-05-17 17:55:08.902 137 18230.78 1.32 52751.76 88888.00 2007-05-17 17:55:09.402 137 18230.75 1.33 52751.78 88888.00 2007-05-17 17:55:09.902 137 18230.60 1.37 52751.80 88888.00 2007-05-17 17:55:10.402 137 18230.61 1.25 52751.80 88888.00 2007-05-17 17:55:10.902 137 18230.59 1.55 52751.65 88888.00 2007-05-17 17:55:11.402 137 18230.67 1.31 52751.59 88888.00 2007-05-17 17:55:11.902 137 18230.53 1.51 52751.60 88888.00 2007-05-17 17:55:12.402 137 18230.37 1.48 52751.63 88888.00 2007-05-17 17:55:12.902 137 18230.38 1.43 52751.73 88888.00 2007-05-17 17:55:13.402 137 18230.35 1.57 52751.81 88888.00 2007-05-17 17:55:13.902 137 18230.20 1.21 52751.71 88888.00 2007-05-17 17:55:14.402 137 18230.37 1.46 52751.82 88888.00 2007-05-17 17:55:14.902 137 18230.32 1.27 52751.78 88888.00 2007-05-17 17:55:15.402 137 18230.18 1.16 52751.73 88888.00 2007-05-17 17:55:15.902 137 18230.30 1.53 52751.88 88888.00 2007-05-17 17:55:16.402 137 18230.30 1.42 52751.86 88888.00 2007-05-17 17:55:16.902 137 18230.31 1.70 52751.76 88888.00 2007-05-17 17:55:17.402 137 18230.46 1.56 52751.82 88888.00 2007-05-17 17:55:17.902 137 18230.35 1.71 52751.81 88888.00 2007-05-17 17:55:18.402 137 18230.27 1.21 52751.73 88888.00 2007-05-17 17:55:18.902 137 18230.32 1.20 52751.89 88888.00 2007-05-17 17:55:19.402 137 18230.39 1.41 52751.81 88888.00 2007-05-17 17:55:19.902 137 18230.42 1.19 52751.79 88888.00 2007-05-17 17:55:20.402 137 18230.41 1.39 52751.84 88888.00 2007-05-17 17:55:20.902 137 18230.36 1.21 52751.88 88888.00 2007-05-17 17:55:21.402 137 18230.27 0.91 52752.02 88888.00 2007-05-17 17:55:21.902 137 18230.20 1.18 52752.02 88888.00 2007-05-17 17:55:22.402 137 18230.20 1.18 52751.93 88888.00 2007-05-17 17:55:22.902 137 18230.29 0.95 52751.97 88888.00 2007-05-17 17:55:23.402 137 18230.27 1.26 52751.92 88888.00 2007-05-17 17:55:23.902 137 18230.27 1.13 52751.94 88888.00 2007-05-17 17:55:24.402 137 18230.25 0.78 52752.00 88888.00 2007-05-17 17:55:24.902 137 18230.36 1.18 52751.96 88888.00 2007-05-17 17:55:25.402 137 18230.39 1.53 52751.81 88888.00 2007-05-17 17:55:25.902 137 18230.31 1.52 52751.84 88888.00 2007-05-17 17:55:26.402 137 18230.42 1.38 52751.81 88888.00 2007-05-17 17:55:26.902 137 18230.38 0.97 52751.81 88888.00 2007-05-17 17:55:27.402 137 18230.39 1.13 52751.96 88888.00 2007-05-17 17:55:27.902 137 18230.35 1.34 52751.94 88888.00 2007-05-17 17:55:28.402 137 18230.27 0.97 52751.78 88888.00 2007-05-17 17:55:28.902 137 18230.20 1.23 52751.82 88888.00 2007-05-17 17:55:29.402 137 18230.24 1.49 52751.80 88888.00 2007-05-17 17:55:29.902 137 18230.25 1.08 52751.79 88888.00 2007-05-17 17:55:30.402 137 18230.35 1.32 52751.76 88888.00 2007-05-17 17:55:30.902 137 18230.38 1.30 52751.72 88888.00 2007-05-17 17:55:31.402 137 18230.35 1.28 52751.70 88888.00 2007-05-17 17:55:31.902 137 18230.29 1.45 52751.73 88888.00 2007-05-17 17:55:32.402 137 18230.29 1.10 52751.70 88888.00 2007-05-17 17:55:32.902 137 18230.23 1.30 52751.73 88888.00 2007-05-17 17:55:33.402 137 18230.28 1.32 52751.73 88888.00 2007-05-17 17:55:33.902 137 18230.41 1.20 52751.81 88888.00 2007-05-17 17:55:34.402 137 18230.45 1.38 52751.84 88888.00 2007-05-17 17:55:34.902 137 18230.35 1.23 52751.70 88888.00 2007-05-17 17:55:35.402 137 18230.32 1.34 52751.71 88888.00 2007-05-17 17:55:35.902 137 18230.48 1.41 52751.81 88888.00 2007-05-17 17:55:36.402 137 18230.51 1.13 52751.84 88888.00 2007-05-17 17:55:36.902 137 18230.41 1.40 52751.84 88888.00 2007-05-17 17:55:37.402 137 18230.38 1.18 52751.76 88888.00 2007-05-17 17:55:37.902 137 18230.32 0.93 52751.79 88888.00 2007-05-17 17:55:38.402 137 18230.32 1.27 52751.72 88888.00 2007-05-17 17:55:38.902 137 18230.45 1.14 52751.73 88888.00 2007-05-17 17:55:39.402 137 18230.48 1.03 52751.83 88888.00 2007-05-17 17:55:39.902 137 18230.54 1.33 52751.89 88888.00 2007-05-17 17:55:40.402 137 18230.39 1.14 52751.83 88888.00 2007-05-17 17:55:40.902 137 18230.40 1.02 52751.89 88888.00 2007-05-17 17:55:41.402 137 18230.49 1.32 52751.80 88888.00 2007-05-17 17:55:41.902 137 18230.51 1.10 52751.68 88888.00 2007-05-17 17:55:42.402 137 18230.43 1.03 52751.62 88888.00 2007-05-17 17:55:42.902 137 18230.37 1.30 52751.68 88888.00 2007-05-17 17:55:43.402 137 18230.31 1.05 52751.91 88888.00 2007-05-17 17:55:43.902 137 18230.30 0.97 52751.86 88888.00 2007-05-17 17:55:44.402 137 18230.25 1.27 52751.69 88888.00 2007-05-17 17:55:44.902 137 18230.11 0.98 52751.69 88888.00 2007-05-17 17:55:45.402 137 18230.17 0.87 52751.85 88888.00 2007-05-17 17:55:45.902 137 18230.21 1.19 52751.92 88888.00 2007-05-17 17:55:46.402 137 18230.23 1.13 52751.92 88888.00 2007-05-17 17:55:46.902 137 18230.19 0.92 52751.94 88888.00 2007-05-17 17:55:47.402 137 18230.02 1.30 52751.88 88888.00 2007-05-17 17:55:47.902 137 18229.84 1.32 52751.90 88888.00 2007-05-17 17:55:48.402 137 18229.91 1.18 52751.91 88888.00 2007-05-17 17:55:48.902 137 18229.95 1.46 52751.88 88888.00 2007-05-17 17:55:49.402 137 18229.97 1.20 52751.86 88888.00 2007-05-17 17:55:49.902 137 18229.99 1.29 52751.90 88888.00 2007-05-17 17:55:50.402 137 18230.03 1.31 52751.85 88888.00 2007-05-17 17:55:50.902 137 18230.08 1.08 52751.85 88888.00 2007-05-17 17:55:51.402 137 18230.07 1.45 52751.73 88888.00 2007-05-17 17:55:51.902 137 18229.97 1.23 52751.72 88888.00 2007-05-17 17:55:52.402 137 18229.92 1.13 52751.78 88888.00 2007-05-17 17:55:52.902 137 18229.89 1.32 52751.84 88888.00 2007-05-17 17:55:53.402 137 18229.85 1.05 52751.77 88888.00 2007-05-17 17:55:53.902 137 18229.80 0.92 52751.77 88888.00 2007-05-17 17:55:54.402 137 18229.73 1.29 52751.80 88888.00 2007-05-17 17:55:54.902 137 18229.84 1.15 52751.80 88888.00 2007-05-17 17:55:55.402 137 18229.89 1.20 52751.86 88888.00 2007-05-17 17:55:55.902 137 18229.88 1.38 52751.84 88888.00 2007-05-17 17:55:56.402 137 18229.95 1.10 52751.73 88888.00 2007-05-17 17:55:56.902 137 18229.84 1.24 52751.78 88888.00 2007-05-17 17:55:57.402 137 18229.80 1.32 52751.84 88888.00 2007-05-17 17:55:57.902 137 18229.94 1.00 52751.83 88888.00 2007-05-17 17:55:58.402 137 18229.95 1.29 52751.71 88888.00 2007-05-17 17:55:58.902 137 18229.93 1.30 52751.80 88888.00 2007-05-17 17:55:59.402 137 18229.99 1.07 52751.98 88888.00 2007-05-17 17:55:59.902 137 18230.09 1.32 52752.04 88888.00 2007-05-17 17:56:00.402 137 18230.08 1.10 52751.92 88888.00 2007-05-17 17:56:00.902 137 18230.14 0.93 52751.78 88888.00 2007-05-17 17:56:01.402 137 18230.14 1.37 52751.79 88888.00 2007-05-17 17:56:01.902 137 18229.96 1.15 52751.76 88888.00 2007-05-17 17:56:02.402 137 18229.94 0.95 52751.82 88888.00 2007-05-17 17:56:02.902 137 18229.98 1.33 52751.86 88888.00 2007-05-17 17:56:03.402 137 18229.96 1.04 52751.93 88888.00 2007-05-17 17:56:03.902 137 18229.96 0.86 52751.80 88888.00 2007-05-17 17:56:04.402 137 18229.89 1.22 52751.80 88888.00 2007-05-17 17:56:04.902 137 18229.99 1.22 52751.72 88888.00 2007-05-17 17:56:05.402 137 18230.05 1.02 52751.79 88888.00 2007-05-17 17:56:05.902 137 18229.94 1.30 52751.90 88888.00 2007-05-17 17:56:06.402 137 18229.98 1.14 52751.90 88888.00 2007-05-17 17:56:06.902 137 18230.02 1.05 52751.92 88888.00 2007-05-17 17:56:07.402 137 18229.85 1.30 52751.84 88888.00 2007-05-17 17:56:07.902 137 18229.88 1.06 52751.81 88888.00 2007-05-17 17:56:08.402 137 18229.93 0.92 52751.71 88888.00 2007-05-17 17:56:08.902 137 18229.84 1.33 52751.71 88888.00 2007-05-17 17:56:09.402 137 18229.85 1.20 52751.74 88888.00 2007-05-17 17:56:09.902 137 18229.89 1.11 52751.91 88888.00 2007-05-17 17:56:10.402 137 18230.00 1.37 52751.96 88888.00 2007-05-17 17:56:10.902 137 18230.03 1.02 52751.86 88888.00 2007-05-17 17:56:11.402 137 18229.99 1.08 52751.83 88888.00 2007-05-17 17:56:11.902 137 18229.98 1.32 52751.78 88888.00 2007-05-17 17:56:12.402 137 18229.98 0.97 52751.77 88888.00 2007-05-17 17:56:12.902 137 18230.09 1.03 52751.84 88888.00 2007-05-17 17:56:13.402 137 18230.07 1.30 52751.85 88888.00 2007-05-17 17:56:13.902 137 18230.03 0.98 52751.80 88888.00 2007-05-17 17:56:14.402 137 18230.03 0.99 52751.96 88888.00 2007-05-17 17:56:14.902 137 18230.00 1.34 52752.04 88888.00 2007-05-17 17:56:15.402 137 18229.99 0.98 52752.00 88888.00 2007-05-17 17:56:15.902 137 18229.94 0.84 52752.07 88888.00 2007-05-17 17:56:16.402 137 18229.99 1.21 52752.16 88888.00 2007-05-17 17:56:16.902 137 18229.88 1.07 52751.92 88888.00 2007-05-17 17:56:17.402 137 18229.82 0.76 52751.85 88888.00 2007-05-17 17:56:17.902 137 18229.88 0.98 52751.89 88888.00 2007-05-17 17:56:18.402 137 18229.85 1.12 52751.92 88888.00 2007-05-17 17:56:18.902 137 18229.72 0.84 52751.95 88888.00 2007-05-17 17:56:19.402 137 18229.85 0.75 52751.93 88888.00 2007-05-17 17:56:19.902 137 18229.86 1.11 52751.80 88888.00 2007-05-17 17:56:20.402 137 18229.84 0.97 52751.79 88888.00 2007-05-17 17:56:20.902 137 18229.80 0.65 52751.83 88888.00 2007-05-17 17:56:21.402 137 18229.80 0.76 52751.77 88888.00 2007-05-17 17:56:21.902 137 18229.78 1.09 52751.66 88888.00 2007-05-17 17:56:22.402 137 18229.81 0.97 52751.77 88888.00 2007-05-17 17:56:22.902 137 18229.83 0.68 52751.81 88888.00 2007-05-17 17:56:23.402 137 18229.80 0.84 52751.89 88888.00 2007-05-17 17:56:23.902 137 18229.72 1.03 52751.95 88888.00 2007-05-17 17:56:24.402 137 18229.78 0.87 52751.95 88888.00 2007-05-17 17:56:24.902 137 18229.87 0.63 52751.97 88888.00 2007-05-17 17:56:25.402 137 18229.92 0.88 52751.90 88888.00 2007-05-17 17:56:25.902 137 18230.72 1.06 52751.86 88888.00 2007-05-17 17:56:26.402 137 18231.02 0.87 52751.83 88888.00 2007-05-17 17:56:26.902 137 18230.18 0.46 52751.74 88888.00 2007-05-17 17:56:27.402 137 18229.84 0.56 52751.68 88888.00 2007-05-17 17:56:27.902 137 18229.83 0.96 52751.65 88888.00 2007-05-17 17:56:28.402 137 18229.95 1.05 52751.58 88888.00 2007-05-17 17:56:28.902 137 18229.91 0.70 52751.60 88888.00 2007-05-17 17:56:29.402 137 18229.89 0.56 52751.60 88888.00 2007-05-17 17:56:29.902 137 18229.97 0.89 52751.57 88888.00 2007-05-17 17:56:30.402 137 18229.96 0.99 52751.63 88888.00 2007-05-17 17:56:30.902 137 18229.85 0.62 52751.72 88888.00 2007-05-17 17:56:31.402 137 18229.66 0.41 52751.79 88888.00 2007-05-17 17:56:31.902 137 18229.74 0.51 52751.76 88888.00 2007-05-17 17:56:32.402 137 18229.81 0.82 52751.76 88888.00 2007-05-17 17:56:32.902 137 18229.71 0.93 52751.81 88888.00 2007-05-17 17:56:33.402 137 18229.65 0.59 52751.78 88888.00 2007-05-17 17:56:33.902 137 18229.78 0.36 52751.70 88888.00 2007-05-17 17:56:34.402 137 18229.77 0.34 52751.70 88888.00 2007-05-17 17:56:34.902 137 18229.69 0.54 52751.70 88888.00 2007-05-17 17:56:35.402 137 18229.65 0.88 52751.70 88888.00 2007-05-17 17:56:35.902 137 18229.55 1.04 52751.65 88888.00 2007-05-17 17:56:36.402 137 18229.70 0.86 52751.69 88888.00 2007-05-17 17:56:36.902 137 18229.81 0.78 52751.74 88888.00 2007-05-17 17:56:37.402 137 18229.72 0.95 52751.61 88888.00 2007-05-17 17:56:37.902 137 18229.70 0.87 52751.54 88888.00 2007-05-17 17:56:38.402 137 18229.73 0.53 52751.73 88888.00 2007-05-17 17:56:38.902 137 18229.73 0.40 52751.73 88888.00 2007-05-17 17:56:39.402 137 18229.67 0.56 52751.60 88888.00 2007-05-17 17:56:39.902 137 18229.65 0.88 52751.72 88888.00 2007-05-17 17:56:40.402 137 18229.60 0.89 52751.89 88888.00 2007-05-17 17:56:40.902 137 18229.55 0.47 52751.91 88888.00 2007-05-17 17:56:41.402 137 18229.55 0.30 52751.91 88888.00 2007-05-17 17:56:41.902 137 18229.47 0.47 52751.74 88888.00 2007-05-17 17:56:42.402 137 18229.49 0.82 52751.78 88888.00 2007-05-17 17:56:42.902 137 18229.50 1.00 52751.80 88888.00 2007-05-17 17:56:43.402 137 18229.61 0.79 52751.76 88888.00 2007-05-17 17:56:43.902 137 18229.65 0.60 52751.82 88888.00 2007-05-17 17:56:44.402 137 18229.67 0.80 52751.82 88888.00 2007-05-17 17:56:44.902 137 18229.64 1.06 52751.84 88888.00 2007-05-17 17:56:45.402 137 18229.63 0.76 52751.78 88888.00 2007-05-17 17:56:45.902 137 18229.69 0.45 52751.76 88888.00 2007-05-17 17:56:46.402 137 18229.80 0.48 52751.79 88888.00 2007-05-17 17:56:46.902 137 18229.85 0.79 52751.76 88888.00 2007-05-17 17:56:47.402 137 18229.73 1.02 52751.77 88888.00 2007-05-17 17:56:47.902 137 18229.65 0.65 52751.54 88888.00 2007-05-17 17:56:48.402 137 18229.53 0.38 52751.44 88888.00 2007-05-17 17:56:48.902 137 18229.56 0.47 52751.54 88888.00 2007-05-17 17:56:49.402 137 18229.35 0.80 52751.55 88888.00 2007-05-17 17:56:49.902 137 18229.29 0.97 52751.56 88888.00 2007-05-17 17:56:50.402 137 18229.45 0.65 52751.81 88888.00 2007-05-17 17:56:50.902 137 18229.48 0.40 52751.72 88888.00 2007-05-17 17:56:51.402 137 18229.41 0.46 52751.66 88888.00 2007-05-17 17:56:51.902 137 18229.42 0.70 52751.70 88888.00 2007-05-17 17:56:52.402 137 18229.54 0.94 52751.57 88888.00 2007-05-17 17:56:52.902 137 18229.58 0.74 52751.55 88888.00 2007-05-17 17:56:53.402 137 18229.62 0.37 52751.60 88888.00 2007-05-17 17:56:53.902 137 18229.60 0.26 52751.62 88888.00 2007-05-17 17:56:54.402 137 18229.48 0.35 52751.68 88888.00 2007-05-17 17:56:54.902 137 18229.41 0.59 52751.68 88888.00 2007-05-17 17:56:55.402 137 18229.40 0.87 52751.72 88888.00 2007-05-17 17:56:55.902 137 18229.42 0.78 52751.70 88888.00 2007-05-17 17:56:56.402 137 18229.41 0.46 52751.46 88888.00 2007-05-17 17:56:56.902 137 18229.42 0.21 52751.37 88888.00 2007-05-17 17:56:57.402 137 18229.43 0.23 52751.45 88888.00 2007-05-17 17:56:57.902 137 18229.44 0.42 52751.68 88888.00 2007-05-17 17:56:58.402 137 18229.40 0.59 52751.72 88888.00 2007-05-17 17:56:58.902 137 18229.47 0.77 52751.65 88888.00 2007-05-17 17:56:59.402 137 18229.48 0.64 52751.67 88888.00 2007-05-17 17:56:59.902 137 18229.42 0.39 52751.61 88888.00 2007-05-17 17:57:00.402 137 18229.38 0.20 52751.59 88888.00 2007-05-17 17:57:00.902 137 18229.39 0.06 52751.68 88888.00 2007-05-17 17:57:01.402 137 18229.41 0.03 52751.77 88888.00 2007-05-17 17:57:01.902 137 18229.35 0.03 52751.85 88888.00 2007-05-17 17:57:02.402 137 18229.32 0.03 52751.89 88888.00 2007-05-17 17:57:02.902 137 18229.20 0.06 52751.88 88888.00 2007-05-17 17:57:03.402 137 18229.23 0.05 52751.91 88888.00 2007-05-17 17:57:03.902 137 18229.21 0.08 52751.89 88888.00 2007-05-17 17:57:04.402 137 18229.29 0.05 52751.84 88888.00 2007-05-17 17:57:04.902 137 18229.22 0.10 52751.69 88888.00 2007-05-17 17:57:05.402 137 18229.19 0.25 52751.57 88888.00 2007-05-17 17:57:05.902 137 18229.27 0.69 52751.68 88888.00 2007-05-17 17:57:06.402 137 18229.21 0.84 52751.77 88888.00 2007-05-17 17:57:06.902 137 18229.13 0.58 52751.73 88888.00 2007-05-17 17:57:07.402 137 18229.19 0.35 52751.78 88888.00 2007-05-17 17:57:07.902 137 18229.18 0.13 52751.78 88888.00 2007-05-17 17:57:08.402 137 18229.20 0.09 52751.79 88888.00 2007-05-17 17:57:08.902 137 18229.23 0.07 52751.78 88888.00 2007-05-17 17:57:09.402 137 18229.13 0.30 52751.74 88888.00 2007-05-17 17:57:09.902 137 18229.07 0.68 52751.76 88888.00 2007-05-17 17:57:10.402 137 18229.08 0.72 52751.77 88888.00 2007-05-17 17:57:10.902 137 18229.12 0.66 52751.68 88888.00 2007-05-17 17:57:11.402 137 18229.18 0.51 52751.65 88888.00 2007-05-17 17:57:11.902 137 18229.21 0.22 52751.59 88888.00 2007-05-17 17:57:12.402 137 18229.18 0.05 52751.82 88888.00 2007-05-17 17:57:12.902 137 18229.08 0.04 52751.92 88888.00 2007-05-17 17:57:13.402 137 18228.99 0.11 52751.84 88888.00 2007-05-17 17:57:13.902 137 18228.93 0.04 52751.77 88888.00 2007-05-17 17:57:14.402 137 18228.99 0.00 52751.81 88888.00 2007-05-17 17:57:14.902 137 18229.13 -0.02 52751.73 88888.00 2007-05-17 17:57:15.402 137 18229.15 0.04 52751.69 88888.00 2007-05-17 17:57:15.902 137 18228.88 0.07 52751.72 88888.00 2007-05-17 17:57:16.402 137 18228.84 0.03 52751.88 88888.00 2007-05-17 17:57:16.902 137 18229.00 -0.04 52751.97 88888.00 2007-05-17 17:57:17.402 137 18229.00 -0.02 52751.95 88888.00 2007-05-17 17:57:17.902 137 18228.91 0.05 52751.81 88888.00 2007-05-17 17:57:18.402 137 18228.88 -0.06 52751.77 88888.00 2007-05-17 17:57:18.902 137 18228.95 -0.13 52751.73 88888.00 2007-05-17 17:57:19.399 137 18229.13 -0.05 52751.88 88888.00 2007-05-17 17:57:19.909 137 18229.06 0.03 52751.89 88888.00 2007-05-17 17:57:20.409 137 18229.19 0.04 52751.77 88888.00 2007-05-17 17:57:20.909 137 18229.11 -0.01 52751.72 88888.00 2007-05-17 17:57:21.409 137 18229.26 -0.08 52751.72 88888.00 2007-05-17 17:57:21.909 137 18229.21 0.00 52751.61 88888.00 2007-05-17 17:57:22.409 137 18229.17 -0.01 52751.49 88888.00 2007-05-17 17:57:22.909 137 18229.18 0.00 52751.49 88888.00 2007-05-17 17:57:23.409 137 18229.19 0.00 52751.51 88888.00 2007-05-17 17:57:23.909 137 18229.28 -0.03 52751.66 88888.00 2007-05-17 17:57:24.409 137 18229.27 -0.01 52751.80 88888.00 2007-05-17 17:57:24.909 137 18229.23 0.00 52751.84 88888.00 2007-05-17 17:57:25.409 137 18229.31 0.01 52751.70 88888.00 2007-05-17 17:57:25.909 137 18229.40 0.01 52751.62 88888.00 2007-05-17 17:57:26.409 137 18229.27 -0.04 52751.54 88888.00 2007-05-17 17:57:26.909 137 18229.23 -0.05 52751.57 88888.00 2007-05-17 17:57:27.409 137 18229.29 0.00 52751.56 88888.00 2007-05-17 17:57:27.909 137 18229.28 -0.01 52751.56 88888.00 2007-05-17 17:57:28.409 137 18229.19 -0.04 52751.53 88888.00 2007-05-17 17:57:28.909 137 18229.08 -0.02 52751.54 88888.00 2007-05-17 17:57:29.409 137 18229.15 -0.01 52751.56 88888.00 2007-05-17 17:57:29.909 137 18229.13 0.00 52751.61 88888.00 2007-05-17 17:57:30.409 137 18229.18 0.04 52751.59 88888.00 2007-05-17 17:57:30.909 137 18229.16 0.02 52751.58 88888.00 2007-05-17 17:57:31.409 137 18229.11 0.01 52751.60 88888.00 2007-05-17 17:57:31.909 137 18229.05 -0.02 52751.69 88888.00 2007-05-17 17:57:32.409 137 18229.09 -0.04 52751.67 88888.00 2007-05-17 17:57:32.909 137 18229.18 -0.01 52751.60 88888.00 2007-05-17 17:57:33.409 137 18229.16 -0.02 52751.65 88888.00 2007-05-17 17:57:33.909 137 18229.09 0.00 52751.65 88888.00 2007-05-17 17:57:34.409 137 18228.94 -0.02 52751.51 88888.00 2007-05-17 17:57:34.909 137 18228.96 -0.02 52751.59 88888.00 2007-05-17 17:57:35.409 137 18229.01 0.01 52751.54 88888.00 2007-05-17 17:57:35.909 137 18228.94 0.01 52751.54 88888.00 2007-05-17 17:57:36.409 137 18229.02 0.00 52751.63 88888.00 2007-05-17 17:57:36.909 137 18229.00 0.04 52751.61 88888.00 2007-05-17 17:57:37.409 137 18229.11 0.00 52751.63 88888.00 2007-05-17 17:57:37.909 137 18229.09 -0.02 52751.74 88888.00 2007-05-17 17:57:38.409 137 18229.12 -0.01 52751.81 88888.00 2007-05-17 17:57:38.909 137 18229.21 0.00 52751.61 88888.00 2007-05-17 17:57:39.409 137 18229.08 0.01 52751.61 88888.00 2007-05-17 17:57:39.909 137 18229.04 -0.01 52751.57 88888.00 2007-05-17 17:57:40.409 137 18228.97 -0.02 52751.51 88888.00 2007-05-17 17:57:40.909 137 18228.84 0.00 52751.50 88888.00 2007-05-17 17:57:41.409 137 18228.86 0.01 52751.50 88888.00 2007-05-17 17:57:41.909 137 18228.76 0.00 52751.59 88888.00 2007-05-17 17:57:42.409 137 18228.74 -0.03 52751.60 88888.00 2007-05-17 17:57:42.909 137 18228.83 -0.02 52751.59 88888.00 2007-05-17 17:57:43.409 137 18228.91 -0.03 52751.55 88888.00 2007-05-17 17:57:43.909 137 18228.75 0.01 52751.71 88888.00 2007-05-17 17:57:44.409 137 18228.73 0.02 52751.61 88888.00 2007-05-17 17:57:44.909 137 18228.77 0.04 52751.56 88888.00 2007-05-17 17:57:45.409 137 18228.68 0.04 52751.54 88888.00 2007-05-17 17:57:45.909 137 18228.64 0.02 52751.68 88888.00 2007-05-17 17:57:46.409 137 18228.87 -0.03 52751.61 88888.00 2007-05-17 17:57:46.909 137 18228.94 -0.04 52751.53 88888.00 2007-05-17 17:57:47.409 137 18228.88 0.01 52751.51 88888.00 2007-05-17 17:57:47.909 137 18228.82 0.00 52751.66 88888.00 2007-05-17 17:57:48.409 137 18228.99 -0.03 52751.80 88888.00 2007-05-17 17:57:48.909 137 18229.00 -0.01 52751.80 88888.00 2007-05-17 17:57:49.409 137 18228.86 0.02 52751.72 88888.00 2007-05-17 17:57:49.909 137 18228.98 -0.02 52751.78 88888.00 2007-05-17 17:57:50.409 137 18229.04 -0.03 52751.72 88888.00 2007-05-17 17:57:50.909 137 18229.15 -0.01 52751.76 88888.00 2007-05-17 17:57:51.409 137 18229.16 0.04 52751.79 88888.00 2007-05-17 17:57:51.909 137 18229.15 -0.03 52751.76 88888.00 2007-05-17 17:57:52.409 137 18229.04 0.01 52751.81 88888.00 2007-05-17 17:57:52.909 137 18228.93 0.02 52751.78 88888.00 2007-05-17 17:57:53.409 137 18229.04 0.00 52751.71 88888.00 2007-05-17 17:57:53.909 137 18229.12 0.00 52751.68 88888.00 2007-05-17 17:57:54.409 137 18229.21 0.01 52751.71 88888.00 2007-05-17 17:57:54.909 137 18229.19 0.00 52751.90 88888.00 2007-05-17 17:57:55.409 137 18229.15 -0.03 52751.81 88888.00 2007-05-17 17:57:55.909 137 18229.21 0.01 52751.69 88888.00 2007-05-17 17:57:56.409 137 18229.30 -0.03 52751.78 88888.00 2007-05-17 17:57:56.909 137 18229.23 0.00 52751.72 88888.00 2007-05-17 17:57:57.409 137 18229.13 0.01 52751.70 88888.00 2007-05-17 17:57:57.909 137 18229.23 -0.01 52751.63 88888.00 2007-05-17 17:57:58.409 137 18229.17 -0.01 52751.50 88888.00 2007-05-17 17:57:58.909 137 18229.21 0.00 52751.54 88888.00 2007-05-17 17:57:59.409 137 18229.19 0.01 52751.53 88888.00 2007-05-17 17:57:59.909 137 18229.11 0.00 52751.50 88888.00 2007-05-17 17:58:00.409 137 18229.12 -0.01 52751.51 88888.00 2007-05-17 17:58:00.909 137 18229.01 0.02 52751.65 88888.00 2007-05-17 17:58:01.409 137 18228.98 0.00 52751.65 88888.00 2007-05-17 17:58:01.909 137 18229.08 0.01 52751.60 88888.00 2007-05-17 17:58:02.409 137 18229.07 0.02 52751.68 88888.00 2007-05-17 17:58:02.909 137 18229.08 0.03 52751.70 88888.00 2007-05-17 17:58:03.409 137 18229.29 0.00 52751.70 88888.00 2007-05-17 17:58:03.909 137 18229.21 -0.01 52751.82 88888.00 2007-05-17 17:58:04.409 137 18229.12 -0.01 52751.76 88888.00 2007-05-17 17:58:04.909 137 18229.02 0.04 52751.81 88888.00 2007-05-17 17:58:05.409 137 18229.08 0.06 52751.68 88888.00 2007-05-17 17:58:05.909 137 18229.16 0.06 52751.68 88888.00 2007-05-17 17:58:06.409 137 18229.12 0.02 52751.60 88888.00 2007-05-17 17:58:06.909 137 18229.15 0.02 52751.63 88888.00 2007-05-17 17:58:07.409 137 18229.15 0.01 52751.71 88888.00 2007-05-17 17:58:07.909 137 18229.06 -0.01 52751.61 88888.00 2007-05-17 17:58:08.409 137 18229.10 0.01 52751.63 88888.00 2007-05-17 17:58:08.909 137 18229.13 -0.01 52751.65 88888.00 2007-05-17 17:58:09.409 137 18229.17 -0.06 52751.60 88888.00 2007-05-17 17:58:09.909 137 18229.24 -0.08 52751.65 88888.00 2007-05-17 17:58:10.409 137 18229.20 -0.05 52751.65 88888.00 2007-05-17 17:58:10.909 137 18229.22 0.06 52751.62 88888.00 2007-05-17 17:58:11.409 137 18229.22 0.07 52751.68 88888.00 2007-05-17 17:58:11.909 137 18229.19 0.02 52751.57 88888.00 2007-05-17 17:58:12.409 137 18229.19 -0.01 52751.70 88888.00 2007-05-17 17:58:12.909 137 18229.12 -0.01 52751.74 88888.00 2007-05-17 17:58:13.409 137 18229.10 -0.02 52751.69 88888.00 2007-05-17 17:58:13.909 137 18229.09 -0.01 52751.77 88888.00 2007-05-17 17:58:14.409 137 18229.06 0.00 52751.79 88888.00 2007-05-17 17:58:14.909 137 18229.15 0.00 52751.80 88888.00 2007-05-17 17:58:15.409 137 18229.29 -0.05 52751.79 88888.00 2007-05-17 17:58:15.909 137 18229.33 -0.04 52751.66 88888.00 2007-05-17 17:58:16.409 137 18229.34 0.03 52751.63 88888.00 2007-05-17 17:58:16.909 137 18229.23 -0.01 52751.72 88888.00 2007-05-17 17:58:17.409 137 18229.13 -0.04 52751.81 88888.00 2007-05-17 17:58:17.909 137 18229.07 0.02 52751.70 88888.00 2007-05-17 17:58:18.409 137 18229.10 0.03 52751.63 88888.00 2007-05-17 17:58:18.909 137 18229.05 0.05 52751.67 88888.00 2007-05-17 17:58:19.409 137 18229.20 0.03 52751.72 88888.00 2007-05-17 17:58:19.909 137 18229.28 0.02 52751.63 88888.00 2007-05-17 17:58:20.409 137 18229.20 -0.01 52751.67 88888.00 2007-05-17 17:58:20.909 137 18229.17 -0.02 52751.73 88888.00 2007-05-17 17:58:21.409 137 18229.19 0.02 52751.63 88888.00 2007-05-17 17:58:21.909 137 18229.27 0.05 52751.59 88888.00 2007-05-17 17:58:22.409 137 18229.38 0.03 52751.59 88888.00 2007-05-17 17:58:22.909 137 18229.47 -0.01 52751.54 88888.00 2007-05-17 17:58:23.409 137 18229.38 -0.02 52751.58 88888.00 2007-05-17 17:58:23.909 137 18229.35 -0.01 52751.69 88888.00 2007-05-17 17:58:24.409 137 18229.32 -0.02 52751.59 88888.00 2007-05-17 17:58:24.909 137 18229.38 -0.02 52751.48 88888.00 2007-05-17 17:58:25.409 137 18229.43 0.01 52751.55 88888.00 2007-05-17 17:58:25.909 137 18229.47 0.03 52751.63 88888.00 2007-05-17 17:58:26.409 137 18229.43 0.04 52751.68 88888.00 2007-05-17 17:58:26.909 137 18229.44 0.00 52751.63 88888.00 2007-05-17 17:58:27.409 137 18229.58 -0.01 52751.56 88888.00 2007-05-17 17:58:27.909 137 18229.63 0.03 52751.47 88888.00 2007-05-17 17:58:28.409 137 18229.61 0.06 52751.48 88888.00 2007-05-17 17:58:28.909 137 18229.51 0.06 52751.54 88888.00 2007-05-17 17:58:29.409 137 18229.41 0.01 52751.57 88888.00 2007-05-17 17:58:29.909 137 18229.44 -0.01 52751.66 88888.00 2007-05-17 17:58:30.409 137 18229.56 -0.03 52751.55 88888.00 2007-05-17 17:58:30.909 137 18229.72 -0.02 52751.63 88888.00 2007-05-17 17:58:31.409 137 18229.80 0.00 52751.65 88888.00 2007-05-17 17:58:31.909 137 18229.76 0.04 52751.47 88888.00 2007-05-17 17:58:32.409 137 18229.81 0.02 52751.43 88888.00 2007-05-17 17:58:32.909 137 18229.87 0.02 52751.48 88888.00 2007-05-17 17:58:33.409 137 18229.91 0.00 52751.55 88888.00 2007-05-17 17:58:33.909 137 18229.89 -0.02 52751.60 88888.00 2007-05-17 17:58:34.409 137 18229.96 -0.05 52751.66 88888.00 2007-05-17 17:58:34.909 137 18229.94 -0.02 52751.74 88888.00 2007-05-17 17:58:35.409 137 18229.84 -0.07 52751.79 88888.00 2007-05-17 17:58:35.909 137 18229.88 -0.12 52751.69 88888.00 2007-05-17 17:58:36.409 137 18229.91 -0.06 52751.67 88888.00 2007-05-17 17:58:36.909 137 18229.85 -0.04 52751.57 88888.00 2007-05-17 17:58:37.409 137 18229.86 -0.04 52751.67 88888.00 2007-05-17 17:58:37.909 137 18229.97 0.02 52751.65 88888.00 2007-05-17 17:58:38.409 137 18229.98 0.03 52751.65 88888.00 2007-05-17 17:58:38.909 137 18230.00 0.01 52751.58 88888.00 2007-05-17 17:58:39.409 137 18230.02 -0.04 52751.62 88888.00 2007-05-17 17:58:39.909 137 18229.91 -0.06 52751.78 88888.00 2007-05-17 17:58:40.409 137 18229.84 -0.05 52751.72 88888.00 2007-05-17 17:58:40.909 137 18229.89 -0.03 52751.71 88888.00 2007-05-17 17:58:41.409 137 18229.89 0.03 52751.86 88888.00 2007-05-17 17:58:41.909 137 18229.74 0.01 52751.89 88888.00 2007-05-17 17:58:42.409 137 18229.67 0.06 52751.76 88888.00 2007-05-17 17:58:42.909 137 18229.77 0.06 52751.72 88888.00 2007-05-17 17:58:43.409 137 18229.86 -0.05 52751.77 88888.00 2007-05-17 17:58:43.909 137 18229.92 -0.04 52751.66 88888.00 2007-05-17 17:58:44.409 137 18229.88 -0.01 52751.69 88888.00 2007-05-17 17:58:44.909 137 18229.83 -0.04 52751.60 88888.00 2007-05-17 17:58:45.409 137 18229.72 0.03 52751.59 88888.00 2007-05-17 17:58:45.909 137 18229.65 0.04 52751.60 88888.00 2007-05-17 17:58:46.409 137 18229.74 0.04 52751.55 88888.00 2007-05-17 17:58:46.909 137 18229.80 0.02 52751.56 88888.00 2007-05-17 17:58:47.409 137 18229.81 -0.03 52751.67 88888.00 2007-05-17 17:58:47.909 137 18229.70 -0.02 52751.68 88888.00 2007-05-17 17:58:48.409 137 18229.66 0.00 52751.77 88888.00 2007-05-17 17:58:48.909 137 18229.71 0.06 52751.79 88888.00 2007-05-17 17:58:49.409 137 18229.70 0.11 52751.72 88888.00 2007-05-17 17:58:49.909 137 18229.83 0.10 52751.66 88888.00 2007-05-17 17:58:50.409 137 18229.75 0.09 52751.70 88888.00 2007-05-17 17:58:50.909 137 18229.81 0.18 52751.63 88888.00 2007-05-17 17:58:51.409 137 18229.86 0.36 52751.50 88888.00 2007-05-17 17:58:51.909 137 18229.94 0.69 52751.50 88888.00 2007-05-17 17:58:52.409 137 18229.86 0.88 52751.57 88888.00 2007-05-17 17:58:52.909 137 18229.76 0.68 52751.59 88888.00 2007-05-17 17:58:53.409 137 18229.72 0.36 52751.61 88888.00 2007-05-17 17:58:53.909 137 18229.74 0.24 52751.67 88888.00 2007-05-17 17:58:54.409 137 18229.80 0.32 52751.66 88888.00 2007-05-17 17:58:54.909 137 18229.78 0.49 52751.76 88888.00 2007-05-17 17:58:55.409 137 18229.78 0.85 52751.72 88888.00 2007-05-17 17:58:55.909 137 18229.83 0.81 52751.73 88888.00 2007-05-17 17:58:56.409 137 18229.85 0.54 52751.71 88888.00 2007-05-17 17:58:56.909 137 18229.94 0.30 52751.70 88888.00 2007-05-17 17:58:57.409 137 18229.88 0.30 52751.61 88888.00 2007-05-17 17:58:57.909 137 18229.85 0.57 52751.60 88888.00 2007-05-17 17:58:58.409 137 18229.88 0.95 52751.66 88888.00 2007-05-17 17:58:58.909 137 18229.86 0.86 52751.67 88888.00 2007-05-17 17:58:59.409 137 18229.87 0.49 52751.68 88888.00 2007-05-17 17:58:59.909 137 18229.83 0.32 52751.58 88888.00 2007-05-17 17:59:00.409 137 18229.87 0.46 52751.49 88888.00 2007-05-17 17:59:00.909 137 18229.81 0.81 52751.63 88888.00 2007-05-17 17:59:01.409 137 18229.83 1.00 52751.71 88888.00 2007-05-17 17:59:01.909 137 18229.88 0.72 52751.71 88888.00 2007-05-17 17:59:02.409 137 18229.97 0.56 52751.68 88888.00 2007-05-17 17:59:02.909 137 18229.94 0.78 52751.70 88888.00 2007-05-17 17:59:03.409 137 18229.96 1.10 52751.78 88888.00 2007-05-17 17:59:03.909 137 18230.02 0.93 52751.73 88888.00 2007-05-17 17:59:04.409 137 18229.94 0.75 52751.88 88888.00 2007-05-17 17:59:04.909 137 18230.02 1.00 52751.93 88888.00 2007-05-17 17:59:05.409 137 18230.00 1.00 52752.01 88888.00 2007-05-17 17:59:05.909 137 18229.84 0.64 52751.96 88888.00 2007-05-17 17:59:06.409 137 18229.96 0.51 52751.95 88888.00 2007-05-17 17:59:06.909 137 18229.86 0.86 52751.96 88888.00 2007-05-17 17:59:07.409 137 18229.78 1.12 52751.94 88888.00 2007-05-17 17:59:07.909 137 18229.84 0.89 52751.93 88888.00 2007-05-17 17:59:08.409 137 18229.95 0.58 52751.95 88888.00 2007-05-17 17:59:08.909 137 18229.84 0.16 52751.96 88888.00 2007-05-17 17:59:09.409 137 18229.81 0.10 52751.96 88888.00 2007-05-17 17:59:09.909 137 18229.73 0.70 52751.93 88888.00 2007-05-17 17:59:10.409 137 18229.73 1.03 52751.78 88888.00 2007-05-17 17:59:10.909 137 18229.74 0.77 52751.85 88888.00 2007-05-17 17:59:11.409 137 18229.73 0.47 52751.85 88888.00 2007-05-17 17:59:11.909 137 18229.66 0.70 52751.82 88888.00 2007-05-17 17:59:12.409 137 18229.71 1.06 52751.88 88888.00 2007-05-17 17:59:12.909 137 18229.76 0.94 52751.93 88888.00 2007-05-17 17:59:13.409 137 18229.89 0.64 52751.96 88888.00 2007-05-17 17:59:13.909 137 18229.71 0.99 52751.86 88888.00 2007-05-17 17:59:14.409 137 18229.49 1.23 52751.74 88888.00 2007-05-17 17:59:14.909 137 18229.45 0.72 52751.80 88888.00 2007-05-17 17:59:15.409 137 18229.50 0.49 52751.82 88888.00 2007-05-17 17:59:15.909 137 18229.59 0.65 52751.81 88888.00 2007-05-17 17:59:16.409 137 18229.62 0.93 52751.89 88888.00 2007-05-17 17:59:16.909 137 18229.76 0.88 52751.96 88888.00 2007-05-17 17:59:17.409 137 18229.72 0.49 52752.01 88888.00 2007-05-17 17:59:17.909 137 18229.60 0.33 52751.95 88888.00 2007-05-17 17:59:18.409 137 18229.58 0.40 52751.95 88888.00 2007-05-17 17:59:18.909 137 18229.59 0.70 52751.85 88888.00 2007-05-17 17:59:19.409 137 18229.60 0.97 52751.77 88888.00 2007-05-17 17:59:19.909 137 18229.59 0.71 52751.82 88888.00 2007-05-17 17:59:20.409 137 18229.42 0.36 52751.80 88888.00 2007-05-17 17:59:20.909 137 18229.42 0.35 52751.85 88888.00 2007-05-17 17:59:21.409 137 18229.48 0.62 52751.85 88888.00 2007-05-17 17:59:21.909 137 18229.49 0.95 52751.76 88888.00 2007-05-17 17:59:22.409 137 18229.44 0.84 52751.83 88888.00 2007-05-17 17:59:22.909 137 18229.44 0.45 52751.88 88888.00 2007-05-17 17:59:23.409 137 18229.40 0.30 52751.82 88888.00 2007-05-17 17:59:23.909 137 18229.47 0.42 52751.81 88888.00 2007-05-17 17:59:24.409 137 18229.55 0.75 52751.67 88888.00 2007-05-17 17:59:24.909 137 18229.44 0.93 52751.71 88888.00 2007-05-17 17:59:25.409 137 18229.50 0.70 52751.76 88888.00 2007-05-17 17:59:25.909 137 18229.49 0.35 52751.76 88888.00 2007-05-17 17:59:26.409 137 18229.44 0.28 52751.91 88888.00 2007-05-17 17:59:26.909 137 18229.23 0.40 52751.89 88888.00 2007-05-17 17:59:27.409 137 18229.37 0.69 52751.90 88888.00 2007-05-17 17:59:27.909 137 18229.45 0.92 52751.98 88888.00 2007-05-17 17:59:28.409 137 18229.41 0.71 52751.90 88888.00 2007-05-17 17:59:28.909 137 18229.38 0.41 52751.86 88888.00 2007-05-17 17:59:29.409 137 18229.50 0.31 52751.84 88888.00 2007-05-17 17:59:29.909 137 18229.48 0.41 52751.92 88888.00 2007-05-17 17:59:30.409 137 18229.49 0.67 52751.88 88888.00 2007-05-17 17:59:30.909 137 18229.49 0.90 52751.81 88888.00 2007-05-17 17:59:31.409 137 18229.41 0.68 52751.73 88888.00 2007-05-17 17:59:31.909 137 18229.50 0.28 52751.62 88888.00 2007-05-17 17:59:32.409 137 18229.50 0.09 52751.70 88888.00 2007-05-17 17:59:32.909 137 18229.58 0.14 52751.84 88888.00 2007-05-17 17:59:33.409 137 18229.61 0.19 52751.81 88888.00 2007-05-17 17:59:33.909 137 18229.54 0.21 52751.83 88888.00 2007-05-17 17:59:34.409 137 18229.50 0.12 52751.82 88888.00 2007-05-17 17:59:34.909 137 18229.38 0.38 52751.90 88888.00 2007-05-17 17:59:35.409 137 18229.26 0.68 52752.00 88888.00 2007-05-17 17:59:35.909 137 18229.33 0.76 52751.85 88888.00 2007-05-17 17:59:36.409 137 18229.31 0.55 52751.81 88888.00 2007-05-17 17:59:36.909 137 18229.27 0.26 52751.94 88888.00 2007-05-17 17:59:37.409 137 18229.30 0.21 52751.86 88888.00 2007-05-17 17:59:37.909 137 18229.35 0.26 52751.79 88888.00 2007-05-17 17:59:38.409 137 18229.45 0.31 52751.80 88888.00 2007-05-17 17:59:38.909 137 18229.42 0.47 52751.84 88888.00 2007-05-17 17:59:39.409 137 18229.34 0.64 52751.86 88888.00 2007-05-17 17:59:39.909 137 18229.34 0.66 52751.84 88888.00 2007-05-17 17:59:40.409 137 18229.39 0.48 52751.72 88888.00 2007-05-17 17:59:40.909 137 18229.45 0.19 52751.74 88888.00 2007-05-17 17:59:41.409 137 18229.51 0.14 52751.89 88888.00 2007-05-17 17:59:41.909 137 18229.45 0.12 52751.94 88888.00 2007-05-17 17:59:42.409 137 18229.41 0.08 52751.96 88888.00 2007-05-17 17:59:42.909 137 18229.44 0.20 52751.96 88888.00 2007-05-17 17:59:43.409 137 18229.35 0.37 52751.89 88888.00 2007-05-17 17:59:43.909 137 18229.34 0.59 52751.85 88888.00 2007-05-17 17:59:44.409 137 18229.38 0.78 52751.88 88888.00 2007-05-17 17:59:44.909 137 18229.26 0.65 52751.82 88888.00 2007-05-17 17:59:45.409 137 18229.28 0.40 52751.79 88888.00 2007-05-17 17:59:45.909 137 18229.34 0.14 52751.83 88888.00 2007-05-17 17:59:46.409 137 18229.29 0.04 52751.91 88888.00 2007-05-17 17:59:46.909 137 18229.27 0.03 52751.83 88888.00 2007-05-17 17:59:47.409 137 18229.28 0.05 52751.88 88888.00 2007-05-17 17:59:47.909 137 18229.30 0.02 52751.92 88888.00 2007-05-17 17:59:48.409 137 18229.28 0.00 52751.91 88888.00 2007-05-17 17:59:48.909 137 18229.30 -0.05 52751.96 88888.00 2007-05-17 17:59:49.409 137 18229.44 -0.04 52751.86 88888.00 2007-05-17 17:59:49.909 137 18229.52 -0.03 52751.82 88888.00 2007-05-17 17:59:50.409 137 18229.60 0.02 52751.91 88888.00 2007-05-17 17:59:50.909 137 18229.61 -0.04 52751.92 88888.00 2007-05-17 17:59:51.409 137 18229.61 -0.05 52751.76 88888.00 2007-05-17 17:59:51.909 137 18229.77 0.00 52751.81 88888.00 2007-05-17 17:59:52.409 137 18229.59 0.00 52751.90 88888.00 2007-05-17 17:59:52.909 137 18229.55 -0.02 52751.85 88888.00 2007-05-17 17:59:53.409 137 18229.59 -0.01 52751.82 88888.00 2007-05-17 17:59:53.909 137 18229.64 0.03 52751.91 88888.00 2007-05-17 17:59:54.409 137 18229.62 -0.02 52751.86 88888.00 2007-05-17 17:59:54.909 137 18229.55 -0.04 52751.90 88888.00 2007-05-17 17:59:55.409 137 18229.49 -0.03 52751.88 88888.00 2007-05-17 17:59:55.909 137 18229.53 0.02 52751.82 88888.00 2007-05-17 17:59:56.409 137 18229.59 -0.03 52751.89 88888.00 2007-05-17 17:59:56.909 137 18229.60 -0.02 52751.95 88888.00 2007-05-17 17:59:57.409 137 18229.48 -0.04 52751.84 88888.00 2007-05-17 17:59:57.909 137 18229.42 -0.01 52751.74 88888.00 2007-05-17 17:59:58.409 137 18229.39 0.01 52751.80 88888.00 2007-05-17 17:59:58.909 137 18229.34 0.03 52751.92 88888.00 2007-05-17 17:59:59.409 137 18229.44 0.02 52751.92 88888.00 2007-05-17 17:59:59.909 137 18229.48 0.00 52751.91 88888.00 2007-05-17 18:00:00.409 137 18229.38 -0.04 52751.78 88888.00 2007-05-17 18:00:00.909 137 18229.40 -0.04 52751.84 88888.00 2007-05-17 18:00:01.409 137 18229.41 -0.03 52751.95 88888.00 2007-05-17 18:00:01.909 137 18229.45 0.02 52751.90 88888.00 2007-05-17 18:00:02.409 137 18229.55 0.03 52751.93 88888.00 2007-05-17 18:00:02.909 137 18229.62 0.03 52751.92 88888.00 2007-05-17 18:00:03.409 137 18229.58 0.01 52751.80 88888.00 2007-05-17 18:00:03.909 137 18229.40 0.01 52751.85 88888.00 2007-05-17 18:00:04.409 137 18229.33 0.01 52751.94 88888.00 2007-05-17 18:00:04.909 137 18229.48 -0.03 52751.84 88888.00 2007-05-17 18:00:05.409 137 18229.61 0.01 52751.70 88888.00 2007-05-17 18:00:05.909 137 18229.66 0.03 52751.71 88888.00 2007-05-17 18:00:06.409 137 18229.74 0.01 52751.80 88888.00 2007-05-17 18:00:06.909 137 18229.63 -0.05 52751.90 88888.00 2007-05-17 18:00:07.409 137 18229.58 -0.02 52751.90 88888.00 2007-05-17 18:00:07.909 137 18229.52 0.02 52751.71 88888.00 2007-05-17 18:00:08.409 137 18229.52 -0.01 52751.73 88888.00 2007-05-17 18:00:08.909 137 18229.60 -0.03 52751.93 88888.00 2007-05-17 18:00:09.409 137 18229.69 0.01 52752.05 88888.00 2007-05-17 18:00:09.909 137 18229.66 0.04 52752.07 88888.00 2007-05-17 18:00:10.409 137 18229.62 -0.03 52751.92 88888.00 2007-05-17 18:00:10.909 137 18229.63 0.00 52751.97 88888.00 2007-05-17 18:00:11.409 137 18229.72 -0.01 52752.07 88888.00 2007-05-17 18:00:11.909 137 18229.97 -0.04 52752.08 88888.00 2007-05-17 18:00:12.409 137 18229.87 -0.01 52751.94 88888.00 2007-05-17 18:00:12.909 137 18229.76 0.00 52751.90 88888.00 2007-05-17 18:00:13.409 137 18229.88 0.00 52751.92 88888.00 2007-05-17 18:00:13.909 137 18229.77 -0.03 52751.81 88888.00 2007-05-17 18:00:14.409 137 18229.72 -0.02 52751.82 88888.00 2007-05-17 18:00:14.909 137 18229.77 -0.03 52751.78 88888.00 2007-05-17 18:00:15.409 137 18229.77 0.00 52751.78 88888.00 2007-05-17 18:00:15.909 137 18229.80 0.01 52752.08 88888.00 2007-05-17 18:00:16.409 137 18229.76 0.00 52752.07 88888.00 2007-05-17 18:00:16.909 137 18229.91 0.01 52751.94 88888.00 2007-05-17 18:00:17.409 137 18229.86 0.01 52751.83 88888.00 2007-05-17 18:00:17.909 137 18229.87 0.15 52751.89 88888.00 2007-05-17 18:00:18.409 137 18229.63 0.02 52751.95 88888.00 2007-05-17 18:00:18.909 137 18229.54 -0.10 52751.96 88888.00 2007-05-17 18:00:19.409 137 18229.62 -0.07 52751.94 88888.00 2007-05-17 18:00:19.909 137 18229.63 0.00 52752.11 88888.00 2007-05-17 18:00:20.409 137 18229.71 0.02 52752.21 88888.00 2007-05-17 18:00:20.909 137 18229.65 0.00 52752.09 88888.00 2007-05-17 18:00:21.409 137 18229.49 0.00 52752.00 88888.00 2007-05-17 18:00:21.909 137 18229.51 0.01 52752.04 88888.00 2007-05-17 18:00:22.409 137 18229.53 0.02 52752.03 88888.00 2007-05-17 18:00:22.909 137 18229.62 -0.02 52752.15 88888.00 2007-05-17 18:00:23.409 137 18229.65 -0.02 52752.03 88888.00 2007-05-17 18:00:23.909 137 18229.55 -0.02 52751.94 88888.00 2007-05-17 18:00:24.409 137 18229.63 0.01 52751.81 88888.00 2007-05-17 18:00:24.909 137 18229.69 0.00 52751.90 88888.00 2007-05-17 18:00:25.409 137 18229.73 0.02 52751.93 88888.00 2007-05-17 18:00:25.909 137 18229.64 0.02 52751.92 88888.00 2007-05-17 18:00:26.409 137 18229.55 -0.01 52751.89 88888.00 2007-05-17 18:00:26.909 137 18229.39 0.02 52751.83 88888.00 2007-05-17 18:00:27.409 137 18229.59 0.04 52751.95 88888.00 2007-05-17 18:00:27.909 137 18229.81 -0.02 52752.08 88888.00 2007-05-17 18:00:28.409 137 18229.76 -0.04 52752.00 88888.00 2007-05-17 18:00:28.909 137 18229.67 -0.03 52751.95 88888.00 2007-05-17 18:00:29.409 137 18229.69 -0.03 52751.93 88888.00 2007-05-17 18:00:29.909 137 18229.75 0.00 52751.84 88888.00 2007-05-17 18:00:30.409 137 18229.75 0.11 52751.94 88888.00 2007-05-17 18:00:30.909 137 18229.63 0.00 52751.94 88888.00 2007-05-17 18:00:31.409 137 18229.69 -0.09 52751.84 88888.00 2007-05-17 18:00:31.909 137 18229.58 0.00 52751.89 88888.00 2007-05-17 18:00:32.409 137 18229.60 0.05 52751.83 88888.00 2007-05-17 18:00:32.909 137 18229.70 -0.01 52751.85 88888.00 2007-05-17 18:00:33.409 137 18229.75 -0.01 52752.04 88888.00 2007-05-17 18:00:33.909 137 18229.88 0.01 52751.86 88888.00 2007-05-17 18:00:34.409 137 18229.97 -0.03 52751.92 88888.00 2007-05-17 18:00:34.909 137 18229.95 -0.04 52751.98 88888.00 2007-05-17 18:00:35.409 137 18229.89 -0.02 52752.03 88888.00 2007-05-17 18:00:35.909 137 18229.86 0.01 52751.96 88888.00 2007-05-17 18:00:36.409 137 18229.85 -0.01 52751.98 88888.00 2007-05-17 18:00:36.909 137 18229.94 0.00 52751.97 88888.00 2007-05-17 18:00:37.409 137 18230.14 0.03 52751.98 88888.00 2007-05-17 18:00:37.909 137 18230.25 -0.04 52751.90 88888.00 2007-05-17 18:00:38.409 137 18230.19 -0.03 52751.89 88888.00 2007-05-17 18:00:38.909 137 18230.17 -0.02 52751.90 88888.00 2007-05-17 18:00:39.409 137 18230.18 -0.04 52751.91 88888.00 2007-05-17 18:00:39.909 137 18230.31 -0.02 52751.97 88888.00 2007-05-17 18:00:40.409 137 18230.25 0.00 52751.90 88888.00 2007-05-17 18:00:40.909 137 18230.27 0.00 52751.83 88888.00 2007-05-17 18:00:41.409 137 18230.13 0.00 52751.83 88888.00 2007-05-17 18:00:41.909 137 18230.06 0.00 52751.90 88888.00 2007-05-17 18:00:42.409 137 18230.00 -0.01 52751.92 88888.00 2007-05-17 18:00:42.909 137 18230.28 -0.01 52752.01 88888.00 2007-05-17 18:00:43.409 137 18230.19 0.00 52752.06 88888.00 2007-05-17 18:00:43.909 137 18230.15 0.00 52752.08 88888.00 2007-05-17 18:00:44.409 137 18230.09 0.00 52752.12 88888.00 2007-05-17 18:00:44.909 137 18230.10 0.01 52752.07 88888.00 2007-05-17 18:00:45.409 137 18230.24 0.02 52752.07 88888.00 2007-05-17 18:00:45.909 137 18230.28 0.00 52752.07 88888.00 2007-05-17 18:00:46.409 137 18230.21 0.01 52752.08 88888.00 2007-05-17 18:00:46.909 137 18230.19 0.00 52752.13 88888.00 2007-05-17 18:00:47.409 137 18230.16 -0.04 52752.07 88888.00 2007-05-17 18:00:47.909 137 18230.10 -0.01 52752.00 88888.00 2007-05-17 18:00:48.409 137 18229.88 0.00 52751.89 88888.00 2007-05-17 18:00:48.909 137 18229.98 0.00 52751.97 88888.00 2007-05-17 18:00:49.409 137 18229.98 0.00 52752.04 88888.00 2007-05-17 18:00:49.909 137 18230.04 0.00 52751.94 88888.00 2007-05-17 18:00:50.409 137 18230.07 -0.01 52751.93 88888.00 2007-05-17 18:00:50.909 137 18230.19 0.00 52751.94 88888.00 2007-05-17 18:00:51.409 137 18230.08 0.00 52751.93 88888.00 2007-05-17 18:00:51.909 137 18230.08 0.00 52751.93 88888.00 2007-05-17 18:00:52.409 137 18230.17 0.00 52751.98 88888.00 2007-05-17 18:00:52.909 137 18230.25 0.01 52752.00 88888.00 2007-05-17 18:00:53.409 137 18230.29 0.20 52752.17 88888.00 2007-05-17 18:00:53.909 137 18230.37 0.11 52752.26 88888.00 2007-05-17 18:00:54.409 137 18230.34 -0.09 52752.17 88888.00 2007-05-17 18:00:54.909 137 18230.32 -0.05 52752.12 88888.00 2007-05-17 18:00:55.409 137 18230.35 -0.04 52752.05 88888.00 2007-05-17 18:00:55.909 137 18230.29 0.00 52752.02 88888.00 2007-05-17 18:00:56.409 137 18230.25 0.06 52752.09 88888.00 2007-05-17 18:00:56.909 137 18230.30 0.01 52752.09 88888.00 2007-05-17 18:00:57.409 137 18230.39 -0.06 52751.95 88888.00 2007-05-17 18:00:57.909 137 18230.38 -0.02 52751.90 88888.00 2007-05-17 18:00:58.409 137 18230.45 0.00 52752.02 88888.00 2007-05-17 18:00:58.909 137 18230.45 0.02 52752.09 88888.00 2007-05-17 18:00:59.409 137 18230.45 0.04 52751.95 88888.00 2007-05-17 18:00:59.909 137 18230.53 0.00 52751.95 88888.00 2007-05-17 18:01:00.409 137 18230.64 0.00 52752.15 88888.00 2007-05-17 18:01:00.909 137 18230.64 0.00 52752.05 88888.00 2007-05-17 18:01:01.409 137 18230.48 0.01 52752.02 88888.00 2007-05-17 18:01:01.909 137 18230.49 -0.03 52752.04 88888.00 2007-05-17 18:01:02.409 137 18230.52 -0.03 52751.97 88888.00 2007-05-17 18:01:02.909 137 18230.45 -0.01 52752.00 88888.00 2007-05-17 18:01:03.409 137 18230.40 -0.01 52751.96 88888.00 2007-05-17 18:01:03.909 137 18230.43 0.00 52751.88 88888.00 2007-05-17 18:01:04.409 137 18230.51 0.00 52751.93 88888.00 2007-05-17 18:01:04.909 137 18230.54 0.00 52751.86 88888.00 2007-05-17 18:01:05.409 137 18230.49 0.00 52751.84 88888.00 2007-05-17 18:01:05.909 137 18230.40 -0.01 52751.81 88888.00 2007-05-17 18:01:06.409 137 18230.23 0.00 52751.69 88888.00 2007-05-17 18:01:06.909 137 18230.21 0.02 52751.71 88888.00 2007-05-17 18:01:07.409 137 18230.19 -0.01 52751.76 88888.00 2007-05-17 18:01:07.909 137 18230.21 0.03 52751.80 88888.00 2007-05-17 18:01:08.409 137 18230.19 0.05 52751.67 88888.00 2007-05-17 18:01:08.909 137 18230.24 0.00 52751.80 88888.00 2007-05-17 18:01:09.409 137 18230.30 -0.03 52751.72 88888.00 2007-05-17 18:01:09.909 137 18230.30 0.00 52751.84 88888.00 2007-05-17 18:01:10.409 137 18230.38 0.02 52751.93 88888.00 2007-05-17 18:01:10.909 137 18230.26 0.01 52751.89 88888.00 2007-05-17 18:01:11.409 137 18230.35 0.00 52751.91 88888.00 2007-05-17 18:01:11.909 137 18230.41 0.00 52751.89 88888.00 2007-05-17 18:01:12.409 137 18230.43 0.00 52751.93 88888.00 2007-05-17 18:01:12.909 137 18230.53 0.04 52751.88 88888.00 2007-05-17 18:01:13.409 137 18230.50 0.02 52751.91 88888.00 2007-05-17 18:01:13.909 137 18230.56 0.02 52751.86 88888.00 2007-05-17 18:01:14.409 137 18230.52 0.02 52751.91 88888.00 2007-05-17 18:01:14.909 137 18230.50 -0.05 52751.93 88888.00 2007-05-17 18:01:15.409 137 18230.42 -0.03 52751.89 88888.00 2007-05-17 18:01:15.909 137 18230.50 -0.02 52751.82 88888.00 2007-05-17 18:01:16.409 137 18230.41 0.01 52751.77 88888.00 2007-05-17 18:01:16.909 137 18230.42 0.01 52751.73 88888.00 2007-05-17 18:01:17.409 137 18230.35 -0.02 52751.74 88888.00 2007-05-17 18:01:17.909 137 18230.32 -0.01 52751.81 88888.00 2007-05-17 18:01:18.409 137 18230.34 0.02 52751.89 88888.00 2007-05-17 18:01:18.909 137 18230.36 0.03 52751.80 88888.00 2007-05-17 18:01:19.409 137 18230.49 0.03 52751.89 88888.00 2007-05-17 18:01:19.909 137 18230.41 -0.03 52752.15 88888.00 2007-05-17 18:01:20.409 137 18230.45 -0.08 52752.25 88888.00 2007-05-17 18:01:20.909 137 18230.45 -0.03 52751.96 88888.00 2007-05-17 18:01:21.409 137 18230.56 -0.04 52751.88 88888.00 2007-05-17 18:01:21.909 137 18230.48 0.05 52751.92 88888.00 2007-05-17 18:01:22.409 137 18230.36 0.03 52751.82 88888.00 2007-05-17 18:01:22.909 137 18230.21 -0.03 52751.85 88888.00 2007-05-17 18:01:23.409 137 18230.20 -0.02 52751.97 88888.00 2007-05-17 18:01:23.909 137 18230.20 -0.04 52751.93 88888.00 2007-05-17 18:01:24.409 137 18230.27 -0.04 52751.90 88888.00 2007-05-17 18:01:24.909 137 18230.28 -0.02 52751.97 88888.00 2007-05-17 18:01:25.409 137 18230.18 0.01 52752.03 88888.00 2007-05-17 18:01:25.909 137 18230.36 0.01 52752.00 88888.00 2007-05-17 18:01:26.409 137 18230.47 0.00 52751.89 88888.00 2007-05-17 18:01:26.909 137 18230.34 -0.04 52751.81 88888.00 2007-05-17 18:01:27.409 137 18230.41 -0.04 52751.83 88888.00 2007-05-17 18:01:27.909 137 18230.47 -0.02 52751.77 88888.00 2007-05-17 18:01:28.409 137 18230.46 -0.02 52751.69 88888.00 2007-05-17 18:01:28.909 137 18230.53 -0.04 52751.66 88888.00 2007-05-17 18:01:29.409 137 18230.59 -0.07 52751.65 88888.00 2007-05-17 18:01:29.909 137 18230.57 -0.03 52751.71 88888.00 2007-05-17 18:01:30.409 137 18230.50 -0.11 52751.76 88888.00 2007-05-17 18:01:30.909 137 18230.47 -0.15 52751.67 88888.00 2007-05-17 18:01:31.409 137 18230.41 -0.11 52751.61 88888.00 2007-05-17 18:01:31.909 137 18230.51 -0.07 52751.71 88888.00 2007-05-17 18:01:32.409 137 18230.64 0.01 52751.73 88888.00 2007-05-17 18:01:32.909 137 18230.60 0.06 52751.82 88888.00 2007-05-17 18:01:33.409 137 18230.67 0.03 52751.78 88888.00 2007-05-17 18:01:33.909 137 18230.72 0.01 52751.82 88888.00 2007-05-17 18:01:34.409 137 18230.69 0.09 52751.92 88888.00 2007-05-17 18:01:34.909 137 18230.76 0.05 52751.89 88888.00 2007-05-17 18:01:35.409 137 18230.78 -0.06 52751.84 88888.00 2007-05-17 18:01:35.909 137 18230.73 -0.07 52751.84 88888.00 2007-05-17 18:01:36.409 137 18230.60 -0.02 52751.85 88888.00 2007-05-17 18:01:36.909 137 18230.64 0.02 52751.80 88888.00 2007-05-17 18:01:37.409 137 18230.58 0.05 52751.80 88888.00 2007-05-17 18:01:37.909 137 18230.71 0.15 52751.72 88888.00 2007-05-17 18:01:38.409 137 18230.64 0.21 52751.69 88888.00 2007-05-17 18:01:38.909 137 18230.62 0.10 52751.65 88888.00 2007-05-17 18:01:39.409 137 18230.61 -0.03 52751.60 88888.00 2007-05-17 18:01:39.909 137 18230.54 -0.01 52751.70 88888.00 2007-05-17 18:01:40.409 137 18230.68 0.00 52751.73 88888.00 2007-05-17 18:01:40.909 137 18230.71 0.00 52751.83 88888.00 2007-05-17 18:01:41.409 137 18230.74 0.00 52751.89 88888.00 2007-05-17 18:01:41.909 137 18230.79 0.00 52751.88 88888.00 2007-05-17 18:01:42.409 137 18230.76 0.00 52751.92 88888.00 2007-05-17 18:01:42.909 137 18230.63 0.00 52752.12 88888.00 2007-05-17 18:01:43.409 137 18230.71 0.00 52752.09 88888.00 2007-05-17 18:01:43.909 137 18230.69 0.00 52752.00 88888.00 2007-05-17 18:01:44.409 137 18230.69 0.00 52751.98 88888.00 2007-05-17 18:01:44.909 137 18230.68 0.00 52752.03 88888.00 2007-05-17 18:01:45.409 137 18230.70 -0.05 52752.04 88888.00 2007-05-17 18:01:45.909 137 18230.72 -0.08 52752.08 88888.00 2007-05-17 18:01:46.409 137 18230.74 -0.04 52752.07 88888.00 2007-05-17 18:01:46.909 137 18230.79 -0.05 52751.94 88888.00 2007-05-17 18:01:47.409 137 18230.82 -0.01 52752.00 88888.00 2007-05-17 18:01:47.909 137 18230.89 -0.10 52752.03 88888.00 2007-05-17 18:01:48.409 137 18230.87 -0.10 52751.95 88888.00 2007-05-17 18:01:48.909 137 18230.91 -0.07 52751.91 88888.00 2007-05-17 18:01:49.409 137 18230.86 -0.02 52751.89 88888.00 2007-05-17 18:01:49.909 137 18230.83 0.01 52751.98 88888.00 2007-05-17 18:01:50.409 137 18230.78 0.02 52752.08 88888.00 2007-05-17 18:01:50.909 137 18230.84 -0.01 52752.07 88888.00 2007-05-17 18:01:51.409 137 18230.81 -0.06 52752.11 88888.00 2007-05-17 18:01:51.909 137 18230.79 0.01 52752.11 88888.00 2007-05-17 18:01:52.409 137 18230.69 0.08 52752.07 88888.00 2007-05-17 18:01:52.909 137 18230.73 0.04 52752.00 88888.00 2007-05-17 18:01:53.409 137 18230.84 0.03 52751.92 88888.00 2007-05-17 18:01:53.909 137 18230.71 0.03 52752.02 88888.00 2007-05-17 18:01:54.409 137 18230.78 0.00 52752.16 88888.00 2007-05-17 18:01:54.909 137 18230.74 0.05 52752.08 88888.00 2007-05-17 18:01:55.409 137 18230.62 0.09 52751.95 88888.00 2007-05-17 18:01:55.909 137 18230.58 0.11 52751.96 88888.00 2007-05-17 18:01:56.409 137 18230.63 0.06 52752.08 88888.00 2007-05-17 18:01:56.909 137 18230.78 0.01 52752.11 88888.00 2007-05-17 18:01:57.409 137 18230.84 0.00 52752.02 88888.00 2007-05-17 18:01:57.909 137 18230.89 0.00 52752.03 88888.00 2007-05-17 18:01:58.409 137 18230.92 0.00 52752.07 88888.00 2007-05-17 18:01:58.909 137 18230.86 0.00 52752.12 88888.00 2007-05-17 18:01:59.409 137 18230.84 0.00 52752.20 88888.00 2007-05-17 18:01:59.909 137 18230.87 0.00 52752.19 88888.00 2007-05-17 18:02:00.409 137 18230.85 0.00 52752.20 88888.00 2007-05-17 18:02:00.909 137 18230.86 0.00 52752.27 88888.00 2007-05-17 18:02:01.409 137 18230.87 0.00 52752.16 88888.00 2007-05-17 18:02:01.909 137 18230.80 0.00 52752.12 88888.00 2007-05-17 18:02:02.409 137 18230.73 0.00 52752.08 88888.00 2007-05-17 18:02:02.909 137 18230.78 0.00 52752.00 88888.00 2007-05-17 18:02:03.409 137 18230.78 0.00 52751.91 88888.00 2007-05-17 18:02:03.909 137 18230.67 0.00 52751.89 88888.00 2007-05-17 18:02:04.409 137 18230.54 0.00 52751.93 88888.00 2007-05-17 18:02:04.909 137 18230.52 0.00 52752.08 88888.00 2007-05-17 18:02:05.409 137 18230.47 -0.06 52751.93 88888.00 2007-05-17 18:02:05.909 137 18230.48 -0.12 52751.88 88888.00 2007-05-17 18:02:06.409 137 18230.54 -0.13 52751.81 88888.00 2007-05-17 18:02:06.909 137 18230.71 -0.12 52751.81 88888.00 2007-05-17 18:02:07.409 137 18230.53 -0.11 52751.98 88888.00 2007-05-17 18:02:07.909 137 18230.38 -0.13 52752.19 88888.00 2007-05-17 18:02:08.409 137 18230.45 -0.08 52752.05 88888.00 2007-05-17 18:02:08.909 137 18230.69 -0.04 52751.98 88888.00 2007-05-17 18:02:09.409 137 18230.67 0.03 52752.04 88888.00 2007-05-17 18:02:09.909 137 18230.62 0.05 52752.04 88888.00 2007-05-17 18:02:10.409 137 18230.59 0.02 52751.92 88888.00 2007-05-17 18:02:10.909 137 18230.62 0.01 52751.91 88888.00 2007-05-17 18:02:11.409 137 18230.91 -0.02 52751.83 88888.00 2007-05-17 18:02:11.909 137 18231.05 0.02 52751.83 88888.00 2007-05-17 18:02:12.409 137 18231.08 0.01 52751.92 88888.00 2007-05-17 18:02:12.909 137 18231.10 0.10 52751.96 88888.00 2007-05-17 18:02:13.409 137 18231.02 0.01 52751.95 88888.00 2007-05-17 18:02:13.909 137 18230.85 -0.09 52751.97 88888.00 2007-05-17 18:02:14.409 137 18230.80 -0.05 52751.96 88888.00 2007-05-17 18:02:14.909 137 18230.82 -0.09 52751.90 88888.00 2007-05-17 18:02:15.409 137 18230.79 -0.03 52751.89 88888.00 2007-05-17 18:02:15.909 137 18230.84 -0.03 52751.80 88888.00 2007-05-17 18:02:16.409 137 18230.79 0.01 52751.84 88888.00 2007-05-17 18:02:16.909 137 18230.80 0.04 52751.84 88888.00 2007-05-17 18:02:17.409 137 18230.78 -0.02 52751.84 88888.00 2007-05-17 18:02:17.909 137 18230.72 -0.01 52751.81 88888.00 2007-05-17 18:02:18.409 137 18230.64 -0.03 52751.78 88888.00 2007-05-17 18:02:18.909 137 18230.64 -0.04 52751.79 88888.00 2007-05-17 18:02:19.409 137 18230.76 -0.05 52751.84 88888.00 2007-05-17 18:02:19.909 137 18230.74 -0.03 52751.80 88888.00 2007-05-17 18:02:20.409 137 18230.84 0.03 52751.92 88888.00 2007-05-17 18:02:20.909 137 18230.93 0.04 52751.94 88888.00 2007-05-17 18:02:21.409 137 18231.02 0.04 52752.00 88888.00 2007-05-17 18:02:21.909 137 18231.03 -0.05 52751.98 88888.00 2007-05-17 18:02:22.409 137 18231.08 -0.09 52751.97 88888.00 2007-05-17 18:02:22.909 137 18231.13 -0.12 52751.85 88888.00 2007-05-17 18:02:23.409 137 18231.19 -0.26 52751.88 88888.00 2007-05-17 18:02:23.909 137 18231.12 -0.36 52752.01 88888.00 2007-05-17 18:02:24.409 137 18230.92 -0.39 52752.06 88888.00 2007-05-17 18:02:24.909 137 18230.92 -0.66 52751.97 88888.00 2007-05-17 18:02:25.409 137 18231.02 -0.64 52751.98 88888.00 2007-05-17 18:02:25.909 137 18231.03 -0.40 52751.97 88888.00 2007-05-17 18:02:26.409 137 18230.89 -0.22 52751.91 88888.00 2007-05-17 18:02:26.909 137 18230.87 -0.11 52751.89 88888.00 2007-05-17 18:02:27.409 137 18230.90 -0.06 52751.78 88888.00 2007-05-17 18:02:27.909 137 18230.91 0.01 52751.83 88888.00 2007-05-17 18:02:28.409 137 18230.87 -0.02 52751.90 88888.00 2007-05-17 18:02:28.909 137 18230.81 -0.04 52751.91 88888.00 2007-05-17 18:02:29.409 137 18230.75 -0.03 52751.89 88888.00 2007-05-17 18:02:29.909 137 18230.74 -0.01 52751.90 88888.00 2007-05-17 18:02:30.409 137 18230.65 0.02 52751.90 88888.00 2007-05-17 18:02:30.909 137 18230.69 0.00 52752.02 88888.00 2007-05-17 18:02:31.409 137 18230.59 -0.03 52752.07 88888.00 2007-05-17 18:02:31.909 137 18230.54 0.03 52752.00 88888.00 2007-05-17 18:02:32.409 137 18230.67 0.03 52751.98 88888.00 2007-05-17 18:02:32.909 137 18230.63 0.02 52752.00 88888.00 2007-05-17 18:02:33.409 137 18230.60 0.03 52751.90 88888.00 2007-05-17 18:02:33.909 137 18230.64 0.00 52751.90 88888.00 2007-05-17 18:02:34.409 137 18230.54 -0.02 52751.82 88888.00 2007-05-17 18:02:34.909 137 18230.48 -0.03 52751.96 88888.00 2007-05-17 18:02:35.409 137 18230.53 -0.04 52751.94 88888.00 2007-05-17 18:02:35.909 137 18230.56 -0.02 52751.86 88888.00 2007-05-17 18:02:36.409 137 18230.54 0.00 52751.92 88888.00 2007-05-17 18:02:36.909 137 18230.57 -0.03 52751.85 88888.00 2007-05-17 18:02:37.409 137 18230.70 0.02 52751.84 88888.00 2007-05-17 18:02:37.909 137 18230.72 0.04 52751.90 88888.00 2007-05-17 18:02:38.409 137 18230.72 0.04 52751.92 88888.00 2007-05-17 18:02:38.909 137 18230.57 0.00 52751.92 88888.00 2007-05-17 18:02:39.409 137 18230.54 0.00 52751.96 88888.00 2007-05-17 18:02:39.909 137 18230.58 0.04 52751.88 88888.00 2007-05-17 18:02:40.409 137 18230.65 0.02 52751.86 88888.00 2007-05-17 18:02:40.909 137 18230.72 -0.02 52752.00 88888.00 2007-05-17 18:02:41.409 137 18230.73 -0.03 52751.97 88888.00 2007-05-17 18:02:41.909 137 18230.58 -0.06 52751.89 88888.00 2007-05-17 18:02:42.409 137 18230.59 -0.03 52751.91 88888.00 2007-05-17 18:02:42.909 137 18230.61 -0.02 52752.02 88888.00 2007-05-17 18:02:43.409 137 18230.54 -0.03 52752.02 88888.00 2007-05-17 18:02:43.909 137 18230.51 0.00 52751.94 88888.00 2007-05-17 18:02:44.409 137 18230.60 -0.06 52751.89 88888.00 2007-05-17 18:02:44.909 137 18230.62 -0.27 52751.97 88888.00 2007-05-17 18:02:45.409 137 18230.59 -0.40 52752.03 88888.00 2007-05-17 18:02:45.909 137 18230.80 -0.21 52751.97 88888.00 2007-05-17 18:02:46.409 137 18230.73 -0.04 52751.94 88888.00 2007-05-17 18:02:46.909 137 18230.67 -0.32 52752.00 88888.00 2007-05-17 18:02:47.409 137 18230.61 -0.78 52752.02 88888.00 2007-05-17 18:02:47.909 137 18230.53 -0.60 52752.03 88888.00 2007-05-17 18:02:48.409 137 18230.62 -0.39 52752.02 88888.00 2007-05-17 18:02:48.909 137 18230.47 -0.18 52752.04 88888.00 2007-05-17 18:02:49.409 137 18230.46 -0.06 52752.04 88888.00 2007-05-17 18:02:49.909 137 18230.50 -0.05 52751.96 88888.00 2007-05-17 18:02:50.409 137 18230.65 -0.02 52751.91 88888.00 2007-05-17 18:02:50.909 137 18230.76 -0.02 52751.88 88888.00 2007-05-17 18:02:51.409 137 18230.60 -0.06 52751.90 88888.00 2007-05-17 18:02:51.909 137 18230.58 -0.07 52751.97 88888.00 2007-05-17 18:02:52.409 137 18230.51 -0.07 52752.16 88888.00 2007-05-17 18:02:52.909 137 18230.48 -0.02 52752.08 88888.00 2007-05-17 18:02:53.409 137 18230.48 -0.13 52752.01 88888.00 2007-05-17 18:02:53.909 137 18230.34 -0.44 52751.90 88888.00 2007-05-17 18:02:54.409 137 18230.40 -0.77 52751.90 88888.00 2007-05-17 18:02:54.909 137 18230.54 -0.85 52751.98 88888.00 2007-05-17 18:02:55.409 137 18230.52 -0.62 52752.02 88888.00 2007-05-17 18:02:55.909 137 18230.37 -0.32 52751.96 88888.00 2007-05-17 18:02:56.409 137 18230.35 -0.13 52751.88 88888.00 2007-05-17 18:02:56.909 137 18230.36 -0.21 52751.94 88888.00 2007-05-17 18:02:57.409 137 18230.27 -0.43 52752.00 88888.00 2007-05-17 18:02:57.909 137 18230.41 -0.75 52752.07 88888.00 2007-05-17 18:02:58.409 137 18230.46 -0.93 52752.12 88888.00 2007-05-17 18:02:58.909 137 18230.51 -0.65 52751.95 88888.00 2007-05-17 18:02:59.409 137 18230.47 -0.28 52751.92 88888.00 2007-05-17 18:02:59.909 137 18230.42 -0.11 52751.90 88888.00 2007-05-17 18:03:00.409 137 18230.35 -0.21 52751.83 88888.00 2007-05-17 18:03:00.909 137 18230.43 -0.40 52751.83 88888.00 2007-05-17 18:03:01.409 137 18230.46 -0.55 52751.93 88888.00 2007-05-17 18:03:01.909 137 18230.35 -0.82 52751.97 88888.00 2007-05-17 18:03:02.409 137 18230.39 -0.64 52751.98 88888.00 2007-05-17 18:03:02.909 137 18230.46 -0.48 52752.11 88888.00 2007-05-17 18:03:03.409 137 18230.43 -0.24 52752.09 88888.00 2007-05-17 18:03:03.909 137 18230.39 -0.09 52751.91 88888.00 2007-05-17 18:03:04.409 137 18230.36 -0.22 52751.84 88888.00 2007-05-17 18:03:04.909 137 18230.21 -0.40 52751.86 88888.00 2007-05-17 18:03:05.409 137 18230.23 -0.64 52751.88 88888.00 2007-05-17 18:03:05.909 137 18230.15 -0.87 52751.91 88888.00 2007-05-17 18:03:06.409 137 18230.18 -0.65 52752.07 88888.00 2007-05-17 18:03:06.909 137 18230.23 -0.41 52752.25 88888.00 2007-05-17 18:03:07.409 137 18230.14 -0.18 52752.07 88888.00 2007-05-17 18:03:07.909 137 18230.14 -0.24 52751.91 88888.00 2007-05-17 18:03:08.409 137 18230.04 -0.45 52751.86 88888.00 2007-05-17 18:03:08.909 137 18229.99 -0.65 52751.94 88888.00 2007-05-17 18:03:09.409 137 18230.13 -0.86 52751.85 88888.00 2007-05-17 18:03:09.909 137 18230.10 -0.64 52751.77 88888.00 2007-05-17 18:03:10.409 137 18230.14 -0.41 52751.82 88888.00 2007-05-17 18:03:10.909 137 18230.24 -0.38 52751.80 88888.00 2007-05-17 18:03:11.409 137 18230.16 -0.54 52751.89 88888.00 2007-05-17 18:03:11.909 137 18230.10 -0.74 52751.90 88888.00 2007-05-17 18:03:12.409 137 18230.20 -0.84 52751.83 88888.00 2007-05-17 18:03:12.909 137 18230.16 -0.59 52751.86 88888.00 2007-05-17 18:03:13.409 137 18230.16 -0.32 52751.90 88888.00 2007-05-17 18:03:13.909 137 18230.24 -0.14 52751.97 88888.00 2007-05-17 18:03:14.409 137 18230.26 -0.24 52751.93 88888.00 2007-05-17 18:03:14.909 137 18230.32 -0.39 52751.90 88888.00 2007-05-17 18:03:15.409 137 18230.19 -0.52 52751.91 88888.00 2007-05-17 18:03:15.909 137 18230.09 -0.78 52751.92 88888.00 2007-05-17 18:03:16.409 137 18230.06 -0.56 52751.98 88888.00 2007-05-17 18:03:16.909 137 18230.15 -0.40 52752.04 88888.00 2007-05-17 18:03:17.409 137 18230.09 -0.23 52751.97 88888.00 2007-05-17 18:03:17.909 137 18230.09 -0.06 52751.78 88888.00 2007-05-17 18:03:18.409 137 18230.15 -0.01 52751.91 88888.00 2007-05-17 18:03:18.909 137 18230.09 0.00 52751.94 88888.00 2007-05-17 18:03:19.409 137 18230.16 0.00 52751.77 88888.00 2007-05-17 18:03:19.909 137 18230.17 0.01 52751.76 88888.00 2007-05-17 18:03:20.409 137 18230.18 -0.03 52751.81 88888.00 2007-05-17 18:03:20.909 137 18230.10 0.00 52751.81 88888.00 2007-05-17 18:03:21.409 137 18230.07 -0.01 52751.91 88888.00 2007-05-17 18:03:21.909 137 18230.08 -0.02 52752.06 88888.00 2007-05-17 18:03:22.409 137 18230.11 -0.02 52752.08 88888.00 2007-05-17 18:03:22.909 137 18230.07 -0.01 52752.13 88888.00 2007-05-17 18:03:23.409 137 18230.13 0.01 52752.15 88888.00 2007-05-17 18:03:23.909 137 18230.11 -0.01 52752.12 88888.00 2007-05-17 18:03:24.409 137 18230.02 0.01 52752.13 88888.00 2007-05-17 18:03:24.909 137 18230.00 -0.04 52752.14 88888.00 2007-05-17 18:03:25.409 137 18230.00 -0.06 52752.15 88888.00 2007-05-17 18:03:25.909 137 18230.00 0.00 52752.08 88888.00 2007-05-17 18:03:26.409 137 18230.06 0.07 52752.05 88888.00 2007-05-17 18:03:26.909 137 18230.08 0.00 52752.13 88888.00 2007-05-17 18:03:27.409 137 18229.98 -0.05 52752.14 88888.00 2007-05-17 18:03:27.909 137 18230.08 -0.03 52752.02 88888.00 2007-05-17 18:03:28.409 137 18229.94 -0.02 52752.07 88888.00 2007-05-17 18:03:28.909 137 18229.95 -0.03 52752.07 88888.00 2007-05-17 18:03:29.409 137 18230.02 -0.04 52752.06 88888.00 2007-05-17 18:03:29.909 137 18230.04 -0.10 52752.04 88888.00 2007-05-17 18:03:30.409 137 18229.98 -0.35 52752.09 88888.00 2007-05-17 18:03:30.909 137 18229.92 -0.49 52752.16 88888.00 2007-05-17 18:03:31.409 137 18229.94 -0.77 52752.13 88888.00 2007-05-17 18:03:31.909 137 18229.87 -0.70 52752.08 88888.00 2007-05-17 18:03:32.409 137 18229.87 -0.52 52752.09 88888.00 2007-05-17 18:03:32.909 137 18229.95 -0.30 52752.17 88888.00 2007-05-17 18:03:33.409 137 18229.95 -0.11 52751.97 88888.00 2007-05-17 18:03:33.909 137 18229.93 -0.19 52751.92 88888.00 2007-05-17 18:03:34.409 137 18229.84 -0.44 52751.88 88888.00 2007-05-17 18:03:34.909 137 18229.95 -0.64 52751.88 88888.00 2007-05-17 18:03:35.409 137 18229.97 -0.86 52751.97 88888.00 2007-05-17 18:03:35.909 137 18229.97 -0.62 52752.02 88888.00 2007-05-17 18:03:36.409 137 18229.92 -0.38 52751.96 88888.00 2007-05-17 18:03:36.909 137 18229.83 -0.13 52751.94 88888.00 2007-05-17 18:03:37.409 137 18229.76 -0.03 52751.88 88888.00 2007-05-17 18:03:37.909 137 18229.84 -0.01 52751.88 88888.00 2007-05-17 18:03:38.409 137 18229.99 -0.04 52752.00 88888.00 2007-05-17 18:03:38.909 137 18229.92 -0.06 52751.93 88888.00 2007-05-17 18:03:39.409 137 18230.00 -0.04 52751.93 88888.00 2007-05-17 18:03:39.909 137 18229.98 -0.05 52751.98 88888.00 2007-05-17 18:03:40.409 137 18230.02 -0.30 52752.11 88888.00 2007-05-17 18:03:40.909 137 18230.03 -0.43 52752.05 88888.00 2007-05-17 18:03:41.409 137 18230.16 -0.73 52752.03 88888.00 2007-05-17 18:03:41.909 137 18230.09 -0.78 52752.02 88888.00 2007-05-17 18:03:42.409 137 18230.08 -0.45 52751.89 88888.00 2007-05-17 18:03:42.909 137 18230.13 -0.39 52751.79 88888.00 2007-05-17 18:03:43.409 137 18230.13 -0.18 52751.92 88888.00 2007-05-17 18:03:43.909 137 18230.14 -0.02 52751.94 88888.00 2007-05-17 18:03:44.409 137 18230.21 -0.04 52752.00 88888.00 2007-05-17 18:03:44.909 137 18230.13 -0.16 52751.96 88888.00 2007-05-17 18:03:45.409 137 18230.10 -0.37 52751.88 88888.00 2007-05-17 18:03:45.909 137 18230.17 -0.49 52751.78 88888.00 2007-05-17 18:03:46.409 137 18230.19 -0.78 52751.80 88888.00 2007-05-17 18:03:46.909 137 18230.30 -0.65 52751.78 88888.00 2007-05-17 18:03:47.409 137 18230.36 -0.48 52751.88 88888.00 2007-05-17 18:03:47.909 137 18230.36 -0.21 52751.89 88888.00 2007-05-17 18:03:48.409 137 18230.21 -0.02 52751.77 88888.00 2007-05-17 18:03:48.909 137 18230.24 0.00 52751.74 88888.00 2007-05-17 18:03:49.409 137 18230.27 -0.01 52751.80 88888.00 2007-05-17 18:03:49.909 137 18230.25 -0.04 52751.91 88888.00 2007-05-17 18:03:50.409 137 18230.26 -0.02 52752.04 88888.00 2007-05-17 18:03:50.909 137 18230.41 0.00 52752.07 88888.00 2007-05-17 18:03:51.409 137 18230.54 0.02 52752.13 88888.00 2007-05-17 18:03:51.909 137 18230.50 0.00 52752.03 88888.00 2007-05-17 18:03:52.409 137 18230.35 0.15 52752.07 88888.00 2007-05-17 18:03:52.909 137 18230.34 0.01 52752.04 88888.00 2007-05-17 18:03:53.409 137 18230.24 -0.13 52751.96 88888.00 2007-05-17 18:03:53.909 137 18230.21 -0.03 52751.95 88888.00 2007-05-17 18:03:54.409 137 18230.20 0.01 52751.91 88888.00 2007-05-17 18:03:54.909 137 18230.21 0.00 52751.81 88888.00 2007-05-17 18:03:55.409 137 18230.17 0.00 52751.84 88888.00 2007-05-17 18:03:55.909 137 18230.32 0.00 52751.82 88888.00 2007-05-17 18:03:56.409 137 18230.43 -0.01 52751.78 88888.00 2007-05-17 18:03:56.909 137 18230.64 -0.03 52751.68 88888.00 2007-05-17 18:03:57.409 137 18230.85 -0.01 52751.66 88888.00 2007-05-17 18:03:57.909 137 18230.78 0.00 52751.82 88888.00 2007-05-17 18:03:58.409 137 18230.85 -0.02 52751.90 88888.00 2007-05-17 18:03:58.909 137 18230.83 -0.01 52751.86 88888.00 2007-05-17 18:03:59.409 137 18230.82 0.03 52751.82 88888.00 2007-05-17 18:03:59.909 137 18230.87 0.05 52751.71 88888.00 2007-05-17 18:04:00.409 137 18230.90 0.04 52751.81 88888.00 2007-05-17 18:04:00.909 137 18231.01 -0.01 52751.96 88888.00 2007-05-17 18:04:01.409 137 18230.97 0.05 52752.04 88888.00 2007-05-17 18:04:01.909 137 18230.93 0.10 52751.97 88888.00 2007-05-17 18:04:02.409 137 18230.89 0.06 52751.90 88888.00 2007-05-17 18:04:02.909 137 18230.92 -0.13 52751.89 88888.00 2007-05-17 18:04:03.409 137 18230.93 -0.06 52751.79 88888.00 2007-05-17 18:04:03.909 137 18230.93 -0.03 52751.84 88888.00 2007-05-17 18:04:04.409 137 18230.85 -0.04 52751.91 88888.00 2007-05-17 18:04:04.909 137 18230.80 0.00 52752.06 88888.00 2007-05-17 18:04:05.409 137 18230.90 -0.01 52751.88 88888.00 2007-05-17 18:04:05.909 137 18230.70 -0.01 52751.95 88888.00 2007-05-17 18:04:06.409 137 18230.69 -0.01 52751.91 88888.00 2007-05-17 18:04:06.909 137 18230.63 -0.01 52751.81 88888.00 2007-05-17 18:04:07.409 137 18230.62 -0.01 52751.86 88888.00 2007-05-17 18:04:07.909 137 18230.59 -0.01 52751.88 88888.00 2007-05-17 18:04:08.409 137 18230.53 -0.02 52751.95 88888.00 2007-05-17 18:04:08.909 137 18230.58 -0.02 52751.94 88888.00 2007-05-17 18:04:09.409 137 18230.63 -0.01 52751.95 88888.00 2007-05-17 18:04:09.909 137 18230.69 -0.03 52752.01 88888.00 2007-05-17 18:04:10.409 137 18230.63 -0.05 52751.89 88888.00 2007-05-17 18:04:10.909 137 18230.70 -0.11 52751.96 88888.00 2007-05-17 18:04:11.409 137 18230.80 -0.31 52752.12 88888.00 2007-05-17 18:04:11.909 137 18230.80 -0.45 52752.20 88888.00 2007-05-17 18:04:12.409 137 18230.71 -0.68 52752.03 88888.00 2007-05-17 18:04:12.909 137 18230.78 -0.79 52751.93 88888.00 2007-05-17 18:04:13.409 137 18230.89 -0.61 52751.92 88888.00 2007-05-17 18:04:13.909 137 18230.85 -0.29 52751.86 88888.00 2007-05-17 18:04:14.409 137 18230.83 -0.11 52751.82 88888.00 2007-05-17 18:04:14.909 137 18230.95 -0.06 52751.91 88888.00 2007-05-17 18:04:15.409 137 18231.04 -0.23 52751.90 88888.00 2007-05-17 18:04:15.909 137 18230.97 -0.48 52751.90 88888.00 2007-05-17 18:04:16.409 137 18230.83 -0.45 52751.89 88888.00 2007-05-17 18:04:16.909 137 18230.85 -0.73 52751.90 88888.00 2007-05-17 18:04:17.409 137 18231.00 -0.69 52751.96 88888.00 2007-05-17 18:04:17.909 137 18230.91 -0.41 52751.96 88888.00 2007-05-17 18:04:18.409 137 18230.85 -0.16 52752.04 88888.00 2007-05-17 18:04:18.909 137 18230.91 -0.03 52752.00 88888.00 2007-05-17 18:04:19.409 137 18230.93 0.00 52751.92 88888.00 2007-05-17 18:04:19.909 137 18230.86 0.00 52752.00 88888.00 2007-05-17 18:04:20.409 137 18230.86 -0.01 52751.94 88888.00 2007-05-17 18:04:20.909 137 18230.91 0.01 52751.90 88888.00 2007-05-17 18:04:21.409 137 18230.95 0.01 52751.74 88888.00 2007-05-17 18:04:21.909 137 18230.95 0.01 52751.69 88888.00 2007-05-17 18:04:22.409 137 18230.97 -0.03 52751.71 88888.00 2007-05-17 18:04:22.909 137 18230.96 0.06 52751.73 88888.00 2007-05-17 18:04:23.409 137 18230.89 -0.01 52751.85 88888.00 2007-05-17 18:04:23.909 137 18230.83 -0.05 52751.86 88888.00 2007-05-17 18:04:24.409 137 18230.86 -0.01 52751.91 88888.00 2007-05-17 18:04:24.909 137 18230.89 -0.01 52751.90 88888.00 2007-05-17 18:04:25.409 137 18230.80 -0.04 52751.91 88888.00 2007-05-17 18:04:25.909 137 18230.82 0.03 52751.86 88888.00 2007-05-17 18:04:26.409 137 18230.84 0.02 52751.88 88888.00 2007-05-17 18:04:26.909 137 18230.82 0.00 52751.93 88888.00 2007-05-17 18:04:27.409 137 18230.73 -0.03 52751.92 88888.00 2007-05-17 18:04:27.909 137 18230.85 0.04 52751.89 88888.00 2007-05-17 18:04:28.409 137 18230.95 0.01 52751.85 88888.00 2007-05-17 18:04:28.909 137 18230.85 0.00 52751.85 88888.00 2007-05-17 18:04:29.409 137 18230.82 0.01 52751.86 88888.00 2007-05-17 18:04:29.909 137 18230.96 -0.03 52751.95 88888.00 2007-05-17 18:04:30.409 137 18230.96 -0.01 52751.96 88888.00 2007-05-17 18:04:30.909 137 18230.83 0.02 52751.94 88888.00 2007-05-17 18:04:31.409 137 18230.80 -0.04 52751.88 88888.00 2007-05-17 18:04:31.909 137 18230.87 -0.04 52751.85 88888.00 2007-05-17 18:04:32.409 137 18230.86 -0.03 52751.90 88888.00 2007-05-17 18:04:32.909 137 18230.83 -0.02 52751.95 88888.00 2007-05-17 18:04:33.409 137 18230.96 0.01 52751.78 88888.00 2007-05-17 18:04:33.909 137 18230.97 0.03 52751.79 88888.00 2007-05-17 18:04:34.409 137 18231.17 -0.01 52751.70 88888.00 2007-05-17 18:04:34.909 137 18231.23 0.01 52751.90 88888.00 2007-05-17 18:04:35.409 137 18231.25 0.06 52751.90 88888.00 2007-05-17 18:04:35.909 137 18231.28 0.05 52751.96 88888.00 2007-05-17 18:04:36.409 137 18231.14 0.04 52752.01 88888.00 2007-05-17 18:04:36.909 137 18230.97 0.01 52752.16 88888.00 2007-05-17 18:04:37.409 137 18230.87 -0.02 52751.98 88888.00 2007-05-17 18:04:37.909 137 18230.94 -0.01 52751.90 88888.00 2007-05-17 18:04:38.409 137 18230.97 0.01 52751.77 88888.00 2007-05-17 18:04:38.909 137 18230.99 0.00 52751.77 88888.00 2007-05-17 18:04:39.409 137 18230.96 -0.03 52751.77 88888.00 2007-05-17 18:04:39.909 137 18230.81 -0.03 52751.74 88888.00 2007-05-17 18:04:40.409 137 18230.79 0.01 52751.67 88888.00 2007-05-17 18:04:40.909 137 18230.83 0.03 52751.72 88888.00 2007-05-17 18:04:41.409 137 18230.85 -0.03 52751.77 88888.00 2007-05-17 18:04:41.909 137 18230.89 -0.06 52751.74 88888.00 2007-05-17 18:04:42.409 137 18230.97 -0.01 52751.70 88888.00 2007-05-17 18:04:42.909 137 18231.08 -0.04 52751.67 88888.00 2007-05-17 18:04:43.409 137 18231.07 -0.02 52751.60 88888.00 2007-05-17 18:04:43.909 137 18231.02 0.02 52751.66 88888.00 2007-05-17 18:04:44.409 137 18230.93 -0.03 52751.70 88888.00 2007-05-17 18:04:44.909 137 18230.94 -0.04 52751.60 88888.00 2007-05-17 18:04:45.409 137 18230.99 -0.04 52751.55 88888.00 2007-05-17 18:04:45.909 137 18231.00 -0.16 52751.66 88888.00 2007-05-17 18:04:46.409 137 18230.92 -0.45 52751.76 88888.00 2007-05-17 18:04:46.909 137 18230.99 -0.72 52751.65 88888.00 2007-05-17 18:04:47.409 137 18230.97 -0.92 52751.62 88888.00 2007-05-17 18:04:47.909 137 18230.91 -0.64 52751.57 88888.00 2007-05-17 18:04:48.409 137 18230.82 -0.29 52751.56 88888.00 2007-05-17 18:04:48.909 137 18230.83 0.05 52751.55 88888.00 2007-05-17 18:04:49.406 137 18230.89 0.08 52751.61 88888.00 2007-05-17 18:04:49.906 137 18230.85 -0.07 52751.67 88888.00 2007-05-17 18:04:50.406 137 18230.95 -0.12 52751.70 88888.00 2007-05-17 18:04:50.906 137 18231.05 -0.10 52751.73 88888.00 2007-05-17 18:04:51.406 137 18231.67 -0.25 52751.66 88888.00 2007-05-17 18:04:51.906 137 18231.25 -0.42 52751.67 88888.00 2007-05-17 18:04:52.406 137 18231.23 -0.63 52751.78 88888.00 2007-05-17 18:04:52.906 137 18231.30 -0.84 52751.89 88888.00 2007-05-17 18:04:53.406 137 18231.44 -0.60 52751.90 88888.00 2007-05-17 18:04:53.906 137 18231.37 -0.39 52751.83 88888.00 2007-05-17 18:04:54.406 137 18231.28 -0.14 52751.78 88888.00 2007-05-17 18:04:54.906 137 18231.22 -0.04 52751.72 88888.00 2007-05-17 18:04:55.406 137 18231.21 -0.05 52751.70 88888.00 2007-05-17 18:04:55.906 137 18231.26 -0.01 52751.70 88888.00 2007-05-17 18:04:56.406 137 18231.32 0.06 52751.71 88888.00 2007-05-17 18:04:56.906 137 18231.28 0.04 52751.55 88888.00 2007-05-17 18:04:57.406 137 18231.33 -0.02 52751.66 88888.00 2007-05-17 18:04:57.906 137 18231.43 0.01 52751.62 88888.00 2007-05-17 18:04:58.406 137 18231.50 -0.02 52751.65 88888.00 2007-05-17 18:04:58.906 137 18231.48 -0.05 52751.60 88888.00 2007-05-17 18:04:59.406 137 18231.41 0.01 52751.48 88888.00 2007-05-17 18:04:59.906 137 18231.43 0.09 52751.58 88888.00 2007-05-17 18:05:00.406 137 18231.41 0.04 52751.60 88888.00 2007-05-17 18:05:00.906 137 18231.37 -0.03 52751.60 88888.00 2007-05-17 18:05:01.406 137 18231.27 0.00 52751.63 88888.00 2007-05-17 18:05:01.906 137 18231.32 0.03 52751.59 88888.00 2007-05-17 18:05:02.406 137 18231.39 0.01 52751.54 88888.00 2007-05-17 18:05:02.906 137 18231.49 -0.01 52751.61 88888.00 2007-05-17 18:05:03.406 137 18231.49 -0.02 52751.65 88888.00 2007-05-17 18:05:03.906 137 18231.37 -0.02 52751.61 88888.00 2007-05-17 18:05:04.406 137 18231.54 -0.05 52751.62 88888.00 2007-05-17 18:05:04.906 137 18231.52 0.02 52751.62 88888.00 2007-05-17 18:05:05.406 137 18231.52 0.01 52751.63 88888.00 2007-05-17 18:05:05.906 137 18231.48 0.01 52751.56 88888.00 2007-05-17 18:05:06.406 137 18231.39 0.04 52751.59 88888.00 2007-05-17 18:05:06.906 137 18231.39 -0.01 52751.67 88888.00 2007-05-17 18:05:07.406 137 18231.46 -0.04 52751.84 88888.00 2007-05-17 18:05:07.906 137 18231.48 0.00 52751.82 88888.00 2007-05-17 18:05:08.406 137 18231.46 0.00 52751.84 88888.00 2007-05-17 18:05:08.906 137 18231.45 -0.01 52751.78 88888.00 2007-05-17 18:05:09.406 137 18231.30 0.00 52751.82 88888.00 2007-05-17 18:05:09.906 137 18231.32 0.02 52751.81 88888.00 2007-05-17 18:05:10.406 137 18231.51 -0.02 52751.72 88888.00 2007-05-17 18:05:10.906 137 18231.48 -0.02 52751.81 88888.00 2007-05-17 18:05:11.406 137 18231.52 0.02 52751.84 88888.00 2007-05-17 18:05:11.906 137 18231.59 -0.02 52751.89 88888.00 2007-05-17 18:05:12.406 137 18231.69 -0.02 52751.82 88888.00 2007-05-17 18:05:12.906 137 18231.76 -0.03 52751.83 88888.00 2007-05-17 18:05:13.406 137 18231.88 -0.02 52751.76 88888.00 2007-05-17 18:05:13.906 137 18231.84 0.03 52751.73 88888.00 2007-05-17 18:05:14.406 137 18231.73 0.01 52751.66 88888.00 2007-05-17 18:05:14.906 137 18231.90 0.00 52751.74 88888.00 2007-05-17 18:05:15.406 137 18231.76 0.00 52751.72 88888.00 2007-05-17 18:05:15.906 137 18231.77 -0.02 52751.68 88888.00 2007-05-17 18:05:16.406 137 18231.75 -0.01 52751.80 88888.00 2007-05-17 18:05:16.906 137 18231.83 -0.01 52751.68 88888.00 2007-05-17 18:05:17.406 137 18231.97 0.01 52751.66 88888.00 2007-05-17 18:05:17.906 137 18231.86 0.00 52751.74 88888.00 2007-05-17 18:05:18.406 137 18231.59 0.01 52751.79 88888.00 2007-05-17 18:05:18.906 137 18231.63 0.00 52751.88 88888.00 2007-05-17 18:05:19.406 137 18231.59 -0.01 52751.80 88888.00 2007-05-17 18:05:19.906 137 18231.61 0.01 52751.83 88888.00 2007-05-17 18:05:20.406 137 18231.55 0.00 52751.88 88888.00 2007-05-17 18:05:20.906 137 18231.62 -0.05 52751.84 88888.00 2007-05-17 18:05:21.406 137 18231.80 -0.05 52751.84 88888.00 2007-05-17 18:05:21.906 137 18231.70 -0.02 52751.83 88888.00 2007-05-17 18:05:22.406 137 18231.70 0.02 52751.80 88888.00 2007-05-17 18:05:22.906 137 18231.79 0.01 52751.78 88888.00 2007-05-17 18:05:23.406 137 18231.63 0.02 52751.74 88888.00 2007-05-17 18:05:23.906 137 18231.71 0.00 52751.76 88888.00 2007-05-17 18:05:24.406 137 18231.76 -0.04 52751.73 88888.00 2007-05-17 18:05:24.906 137 18231.70 -0.05 52751.67 88888.00 2007-05-17 18:05:25.406 137 18231.70 -0.02 52751.72 88888.00 2007-05-17 18:05:25.906 137 18231.50 0.02 52751.85 88888.00 2007-05-17 18:05:26.406 137 18231.68 0.02 52751.86 88888.00 2007-05-17 18:05:26.906 137 18231.77 0.00 52751.86 88888.00 2007-05-17 18:05:27.406 137 18231.73 -0.03 52751.98 88888.00 2007-05-17 18:05:27.906 137 18231.77 -0.03 52752.06 88888.00 2007-05-17 18:05:28.406 137 18231.84 -0.11 52751.88 88888.00 2007-05-17 18:05:28.906 137 18231.68 -0.45 52751.84 88888.00 2007-05-17 18:05:29.406 137 18231.54 -0.62 52751.92 88888.00 2007-05-17 18:05:29.906 137 18231.59 -0.88 52751.93 88888.00 2007-05-17 18:05:30.406 137 18231.69 -0.71 52751.90 88888.00 2007-05-17 18:05:30.906 137 18231.69 -0.38 52751.89 88888.00 2007-05-17 18:05:31.406 137 18231.66 -0.15 52752.04 88888.00 2007-05-17 18:05:31.906 137 18231.59 -0.09 52752.12 88888.00 2007-05-17 18:05:32.406 137 18231.59 -0.10 52752.14 88888.00 2007-05-17 18:05:32.906 137 18231.71 -0.32 52752.07 88888.00 2007-05-17 18:05:33.406 137 18231.82 -0.51 52752.06 88888.00 2007-05-17 18:05:33.906 137 18231.69 -0.84 52751.90 88888.00 2007-05-17 18:05:34.406 137 18231.69 -0.72 52751.74 88888.00 2007-05-17 18:05:34.906 137 18231.87 -0.54 52751.80 88888.00 2007-05-17 18:05:35.406 137 18232.08 -0.24 52751.90 88888.00 2007-05-17 18:05:35.906 137 18232.06 -0.04 52751.96 88888.00 2007-05-17 18:05:36.406 137 18231.91 -0.01 52751.92 88888.00 2007-05-17 18:05:36.906 137 18231.66 0.00 52752.06 88888.00 2007-05-17 18:05:37.406 137 18231.60 -0.04 52752.01 88888.00 2007-05-17 18:05:37.906 137 18231.73 -0.05 52751.96 88888.00 2007-05-17 18:05:38.406 137 18231.87 -0.15 52752.07 88888.00 2007-05-17 18:05:38.906 137 18231.78 -0.43 52752.15 88888.00 2007-05-17 18:05:39.406 137 18231.67 -0.68 52752.13 88888.00 2007-05-17 18:05:39.906 137 18231.62 -0.90 52752.15 88888.00 2007-05-17 18:05:40.406 137 18231.76 -0.72 52752.21 88888.00 2007-05-17 18:05:40.906 137 18231.69 -0.45 52752.16 88888.00 2007-05-17 18:05:41.406 137 18231.49 -0.51 52752.06 88888.00 2007-05-17 18:05:41.906 137 18231.49 -0.82 52752.12 88888.00 2007-05-17 18:05:42.406 137 18231.52 -0.97 52752.15 88888.00 2007-05-17 18:05:42.906 137 18231.54 -0.70 52752.19 88888.00 2007-05-17 18:05:43.406 137 18231.60 -0.37 52752.17 88888.00 2007-05-17 18:05:43.906 137 18231.66 -0.33 52752.20 88888.00 2007-05-17 18:05:44.406 137 18231.68 -0.53 52752.19 88888.00 2007-05-17 18:05:44.906 137 18231.65 -0.92 52752.20 88888.00 2007-05-17 18:05:45.406 137 18231.65 -0.95 52752.21 88888.00 2007-05-17 18:05:45.906 137 18231.67 -0.60 52752.25 88888.00 2007-05-17 18:05:46.406 137 18231.63 -0.53 52752.31 88888.00 2007-05-17 18:05:46.906 137 18231.62 -0.81 52752.32 88888.00 2007-05-17 18:05:47.406 137 18231.61 -1.00 52752.25 88888.00 2007-05-17 18:05:47.906 137 18231.67 -0.77 52752.17 88888.00 2007-05-17 18:05:48.406 137 18231.75 -0.56 52752.20 88888.00 2007-05-17 18:05:48.906 137 18231.62 -0.85 52752.19 88888.00 2007-05-17 18:05:49.406 137 18231.47 -1.18 52752.21 88888.00 2007-05-17 18:05:49.906 137 18231.72 -0.93 52752.15 88888.00 2007-05-17 18:05:50.406 137 18231.71 -0.67 52752.14 88888.00 2007-05-17 18:05:50.906 137 18231.63 -0.53 52752.23 88888.00 2007-05-17 18:05:51.406 137 18231.54 -0.97 52752.39 88888.00 2007-05-17 18:05:51.906 137 18231.48 -0.93 52752.30 88888.00 2007-05-17 18:05:52.406 137 18231.55 -0.59 52752.32 88888.00 2007-05-17 18:05:52.906 137 18231.62 -0.69 52752.31 88888.00 2007-05-17 18:05:53.406 137 18231.61 -1.04 52752.26 88888.00 2007-05-17 18:05:53.906 137 18231.65 -0.98 52752.19 88888.00 2007-05-17 18:05:54.406 137 18231.58 -0.70 52752.12 88888.00 2007-05-17 18:05:54.906 137 18231.54 -0.94 52752.06 88888.00 2007-05-17 18:05:55.406 137 18231.61 -1.28 52752.08 88888.00 2007-05-17 18:05:55.906 137 18231.55 -0.97 52752.16 88888.00 2007-05-17 18:05:56.406 137 18231.56 -0.91 52752.17 88888.00 2007-05-17 18:05:56.906 137 18231.56 -1.18 52752.27 88888.00 2007-05-17 18:05:57.406 137 18231.52 -1.00 52752.18 88888.00 2007-05-17 18:05:57.906 137 18231.60 -0.98 52752.14 88888.00 2007-05-17 18:05:58.406 137 18231.51 -1.26 52752.12 88888.00 2007-05-17 18:05:58.906 137 18231.41 -1.22 52752.24 88888.00 2007-05-17 18:05:59.406 137 18231.44 -0.96 52752.25 88888.00 2007-05-17 18:05:59.906 137 18231.34 -1.23 52752.21 88888.00 2007-05-17 18:06:00.406 137 18231.33 -1.12 52752.31 88888.00 2007-05-17 18:06:00.906 137 18231.43 -0.89 52752.28 88888.00 2007-05-17 18:06:01.406 137 18231.49 -1.23 52752.32 88888.00 2007-05-17 18:06:01.906 137 18231.38 -1.23 52752.35 88888.00 2007-05-17 18:06:02.406 137 18231.37 -1.04 52752.31 88888.00 2007-05-17 18:06:02.906 137 18231.35 -1.32 52752.25 88888.00 2007-05-17 18:06:03.406 137 18231.40 -1.20 52752.31 88888.00 2007-05-17 18:06:03.906 137 18231.45 -1.15 52752.25 88888.00 2007-05-17 18:06:04.406 137 18231.41 -1.45 52752.15 88888.00 2007-05-17 18:06:04.906 137 18231.41 -1.16 52752.23 88888.00 2007-05-17 18:06:05.406 137 18231.48 -1.20 52752.26 88888.00 2007-05-17 18:06:05.906 137 18231.44 -1.37 52752.23 88888.00 2007-05-17 18:06:06.406 137 18231.40 -1.22 52752.12 88888.00 2007-05-17 18:06:06.906 137 18231.45 -1.52 52752.18 88888.00 2007-05-17 18:06:07.406 137 18231.52 -1.35 52752.20 88888.00 2007-05-17 18:06:07.906 137 18231.44 -1.38 52752.07 88888.00 2007-05-17 18:06:08.406 137 18231.56 -1.41 52752.01 88888.00 2007-05-17 18:06:08.906 137 18231.57 -1.19 52752.02 88888.00 2007-05-17 18:06:09.406 137 18231.47 -1.47 52751.97 88888.00 2007-05-17 18:06:09.906 137 18231.48 -1.31 52751.92 88888.00 2007-05-17 18:06:10.406 137 18231.41 -1.43 52751.92 88888.00 2007-05-17 18:06:10.906 137 18231.39 -1.42 52751.96 88888.00 2007-05-17 18:06:11.406 137 18231.33 -1.27 52751.94 88888.00 2007-05-17 18:06:11.906 137 18231.33 -1.51 52751.96 88888.00 2007-05-17 18:06:12.406 137 18231.40 -1.23 52751.78 88888.00 2007-05-17 18:06:12.906 137 18231.28 -1.30 52751.80 88888.00 2007-05-17 18:06:13.406 137 18231.32 -1.34 52751.70 88888.00 2007-05-17 18:06:13.906 137 18231.44 -1.03 52751.66 88888.00 2007-05-17 18:06:14.406 137 18231.47 -1.36 52751.68 88888.00 2007-05-17 18:06:14.906 137 18231.51 -1.26 52751.82 88888.00 2007-05-17 18:06:15.406 137 18231.43 -1.12 52751.90 88888.00 2007-05-17 18:06:15.906 137 18231.33 -1.46 52751.80 88888.00 2007-05-17 18:06:16.406 137 18231.38 -1.21 52751.73 88888.00 2007-05-17 18:06:16.906 137 18231.49 -1.23 52751.77 88888.00 2007-05-17 18:06:17.406 137 18231.43 -1.36 52751.73 88888.00 2007-05-17 18:06:17.906 137 18231.29 -1.01 52752.00 88888.00 2007-05-17 18:06:18.406 137 18231.29 -1.28 52752.07 88888.00 2007-05-17 18:06:18.906 137 18231.23 -1.30 52752.00 88888.00 2007-05-17 18:06:19.406 137 18231.25 -1.03 52752.01 88888.00 2007-05-17 18:06:19.906 137 18231.23 -1.09 52752.13 88888.00 2007-05-17 18:06:20.406 137 18231.19 -1.30 52752.24 88888.00 2007-05-17 18:06:20.906 137 18231.24 -1.18 52752.28 88888.00 2007-05-17 18:06:21.406 137 18231.29 -1.47 52752.25 88888.00 2007-05-17 18:06:21.906 137 18231.40 -1.19 52752.21 88888.00 2007-05-17 18:06:22.406 137 18231.44 -1.15 52752.24 88888.00 2007-05-17 18:06:22.906 137 18231.35 -1.37 52752.17 88888.00 2007-05-17 18:06:23.406 137 18231.32 -0.96 52752.18 88888.00 2007-05-17 18:06:23.906 137 18231.37 -1.10 52752.25 88888.00 2007-05-17 18:06:24.406 137 18231.44 -1.40 52752.36 88888.00 2007-05-17 18:06:24.906 137 18231.33 -1.02 52752.23 88888.00 2007-05-17 18:06:25.406 137 18231.33 -1.08 52752.32 88888.00 2007-05-17 18:06:25.906 137 18231.29 -1.31 52752.30 88888.00 2007-05-17 18:06:26.406 137 18231.43 -1.02 52752.35 88888.00 2007-05-17 18:06:26.906 137 18231.28 -1.22 52752.37 88888.00 2007-05-17 18:06:27.406 137 18231.21 -1.23 52752.31 88888.00 2007-05-17 18:06:27.906 137 18231.21 -0.94 52752.37 88888.00 2007-05-17 18:06:28.406 137 18231.29 -1.09 52752.33 88888.00 2007-05-17 18:06:28.906 137 18231.22 -1.25 52752.28 88888.00 2007-05-17 18:06:29.406 137 18231.14 -0.93 52752.32 88888.00 2007-05-17 18:06:29.906 137 18230.99 -1.03 52752.35 88888.00 2007-05-17 18:06:30.406 137 18231.01 -1.24 52752.36 88888.00 2007-05-17 18:06:30.906 137 18231.16 -0.91 52752.33 88888.00 2007-05-17 18:06:31.406 137 18231.29 -0.81 52752.31 88888.00 2007-05-17 18:06:31.906 137 18231.27 -1.18 52752.28 88888.00 2007-05-17 18:06:32.406 137 18231.11 -1.09 52752.35 88888.00 2007-05-17 18:06:32.906 137 18231.06 -0.84 52752.37 88888.00 2007-05-17 18:06:33.406 137 18231.05 -1.02 52752.44 88888.00 2007-05-17 18:06:33.906 137 18231.24 -1.11 52752.25 88888.00 2007-05-17 18:06:34.406 137 18231.23 -0.74 52752.24 88888.00 2007-05-17 18:06:34.906 137 18231.18 -0.72 52752.19 88888.00 2007-05-17 18:06:35.406 137 18231.22 -1.08 52752.03 88888.00 2007-05-17 18:06:35.906 137 18231.30 -0.98 52752.05 88888.00 2007-05-17 18:06:36.406 137 18231.27 -0.59 52752.13 88888.00 2007-05-17 18:06:36.906 137 18231.27 -0.44 52752.07 88888.00 2007-05-17 18:06:37.406 137 18231.30 -0.57 52752.12 88888.00 2007-05-17 18:06:37.906 137 18231.29 -0.71 52752.16 88888.00 2007-05-17 18:06:38.406 137 18231.33 -0.86 52752.24 88888.00 2007-05-17 18:06:38.906 137 18231.34 -0.68 52752.33 88888.00 2007-05-17 18:06:39.406 137 18231.40 -0.45 52752.26 88888.00 2007-05-17 18:06:39.906 137 18231.38 -0.60 52752.24 88888.00 2007-05-17 18:06:40.406 137 18231.28 -0.93 52752.17 88888.00 2007-05-17 18:06:40.906 137 18231.28 -0.95 52752.14 88888.00 2007-05-17 18:06:41.406 137 18231.32 -0.64 52752.18 88888.00 2007-05-17 18:06:41.906 137 18231.32 -0.70 52752.26 88888.00 2007-05-17 18:06:42.406 137 18231.37 -1.03 52752.24 88888.00 2007-05-17 18:06:42.906 137 18231.44 -0.98 52752.08 88888.00 2007-05-17 18:06:43.406 137 18231.43 -0.58 52752.04 88888.00 2007-05-17 18:06:43.906 137 18231.41 -0.29 52752.03 88888.00 2007-05-17 18:06:44.406 137 18231.29 -0.52 52752.15 88888.00 2007-05-17 18:06:44.906 137 18231.32 -0.87 52752.26 88888.00 2007-05-17 18:06:45.406 137 18231.35 -0.95 52752.18 88888.00 2007-05-17 18:06:45.906 137 18231.40 -0.64 52752.07 88888.00 2007-05-17 18:06:46.406 137 18231.32 -0.28 52752.04 88888.00 2007-05-17 18:06:46.906 137 18231.16 -0.19 52752.11 88888.00 2007-05-17 18:06:47.406 137 18231.12 -0.56 52752.08 88888.00 2007-05-17 18:06:47.906 137 18231.24 -0.96 52752.07 88888.00 2007-05-17 18:06:48.406 137 18231.35 -0.96 52752.13 88888.00 2007-05-17 18:06:48.906 137 18231.41 -0.59 52752.03 88888.00 2007-05-17 18:06:49.406 137 18231.34 -0.42 52751.94 88888.00 2007-05-17 18:06:49.906 137 18231.28 -0.62 52751.97 88888.00 2007-05-17 18:06:50.406 137 18231.35 -0.95 52751.92 88888.00 2007-05-17 18:06:50.906 137 18231.44 -0.92 52751.98 88888.00 2007-05-17 18:06:51.406 137 18231.47 -0.60 52752.06 88888.00 2007-05-17 18:06:51.906 137 18231.38 -0.63 52752.09 88888.00 2007-05-17 18:06:52.406 137 18231.37 -0.92 52752.24 88888.00 2007-05-17 18:06:52.906 137 18231.41 -1.03 52752.14 88888.00 2007-05-17 18:06:53.406 137 18231.50 -0.67 52752.02 88888.00 2007-05-17 18:06:53.906 137 18231.50 -0.33 52751.92 88888.00 2007-05-17 18:06:54.406 137 18231.52 -0.56 52751.94 88888.00 2007-05-17 18:06:54.906 137 18231.51 -0.87 52751.96 88888.00 2007-05-17 18:06:55.406 137 18231.58 -0.91 52752.01 88888.00 2007-05-17 18:06:55.906 137 18231.61 -0.65 52751.97 88888.00 2007-05-17 18:06:56.406 137 18231.61 -0.33 52752.02 88888.00 2007-05-17 18:06:56.906 137 18231.68 -0.47 52752.20 88888.00 2007-05-17 18:06:57.406 137 18231.67 -0.82 52752.25 88888.00 2007-05-17 18:06:57.906 137 18231.77 -0.94 52752.26 88888.00 2007-05-17 18:06:58.406 137 18231.76 -0.69 52752.16 88888.00 2007-05-17 18:06:58.906 137 18231.71 -0.34 52752.23 88888.00 2007-05-17 18:06:59.406 137 18231.69 -0.31 52752.07 88888.00 2007-05-17 18:06:59.906 137 18231.59 -0.43 52751.98 88888.00 2007-05-17 18:07:00.406 137 18231.54 -0.56 52752.03 88888.00 2007-05-17 18:07:00.906 137 18231.43 -0.78 52751.97 88888.00 2007-05-17 18:07:01.406 137 18231.44 -0.64 52752.09 88888.00 2007-05-17 18:07:01.906 137 18231.58 -0.42 52752.05 88888.00 2007-05-17 18:07:02.406 137 18231.59 -0.15 52751.91 88888.00 2007-05-17 18:07:02.906 137 18231.46 0.05 52752.04 88888.00 2007-05-17 18:07:03.406 137 18231.34 0.10 52752.06 88888.00 2007-05-17 18:07:03.906 137 18231.39 0.13 52752.16 88888.00 2007-05-17 18:07:04.406 137 18231.44 -0.04 52752.20 88888.00 2007-05-17 18:07:04.906 137 18231.57 -0.15 52752.30 88888.00 2007-05-17 18:07:05.406 137 18231.57 -0.11 52752.20 88888.00 2007-05-17 18:07:05.906 137 18231.45 -0.08 52752.19 88888.00 2007-05-17 18:07:06.406 137 18231.51 -0.14 52752.19 88888.00 2007-05-17 18:07:06.906 137 18231.40 -0.34 52752.08 88888.00 2007-05-17 18:07:07.406 137 18231.44 -0.45 52752.12 88888.00 2007-05-17 18:07:07.906 137 18231.61 -0.56 52752.23 88888.00 2007-05-17 18:07:08.406 137 18231.56 -0.73 52752.29 88888.00 2007-05-17 18:07:08.906 137 18231.59 -0.60 52752.25 88888.00 2007-05-17 18:07:09.406 137 18231.57 -0.33 52752.09 88888.00 2007-05-17 18:07:09.906 137 18231.58 -0.13 52752.09 88888.00 2007-05-17 18:07:10.406 137 18231.51 -0.07 52752.12 88888.00 2007-05-17 18:07:10.906 137 18231.61 -0.01 52752.16 88888.00 2007-05-17 18:07:11.406 137 18231.66 -0.04 52752.20 88888.00 2007-05-17 18:07:11.906 137 18231.65 0.04 52752.25 88888.00 2007-05-17 18:07:12.406 137 18231.75 0.05 52752.28 88888.00 2007-05-17 18:07:12.906 137 18231.69 0.02 52752.25 88888.00 2007-05-17 18:07:13.406 137 18231.67 0.00 52752.21 88888.00 2007-05-17 18:07:13.906 137 18231.66 -0.03 52752.08 88888.00 2007-05-17 18:07:14.406 137 18231.71 -0.01 52751.95 88888.00 2007-05-17 18:07:14.906 137 18231.72 0.00 52751.67 88888.00 2007-05-17 18:07:15.406 137 18231.69 0.00 52751.56 88888.00 2007-05-17 18:07:15.906 137 18231.65 -0.01 52751.57 88888.00 2007-05-17 18:07:16.406 137 18231.60 0.08 52751.73 88888.00 2007-05-17 18:07:16.906 137 18231.62 -0.03 52751.69 88888.00 2007-05-17 18:07:17.406 137 18231.80 -0.02 52751.71 88888.00 2007-05-17 18:07:17.906 137 18231.79 0.02 52751.65 88888.00 2007-05-17 18:07:18.406 137 18231.65 -0.05 52751.53 88888.00 2007-05-17 18:07:18.906 137 18231.59 -0.05 52751.55 88888.00 2007-05-17 18:07:19.406 137 18231.60 -0.01 52751.48 88888.00 2007-05-17 18:07:19.906 137 18231.65 -0.01 52751.53 88888.00 2007-05-17 18:07:20.406 137 18231.54 0.00 52751.57 88888.00 2007-05-17 18:07:20.906 137 18231.48 0.03 52751.62 88888.00 2007-05-17 18:07:21.406 137 18231.48 0.04 52751.67 88888.00 2007-05-17 18:07:21.906 137 18231.50 0.08 52751.74 88888.00 2007-05-17 18:07:22.406 137 18231.55 0.02 52751.66 88888.00 2007-05-17 18:07:22.906 137 18231.49 -0.02 52751.70 88888.00 2007-05-17 18:07:23.406 137 18231.47 -0.02 52751.74 88888.00 2007-05-17 18:07:23.906 137 18231.36 -0.03 52751.72 88888.00 2007-05-17 18:07:24.406 137 18231.46 -0.04 52751.63 88888.00 2007-05-17 18:07:24.906 137 18231.57 -0.02 52751.62 88888.00 2007-05-17 18:07:25.406 137 18231.57 -0.01 52751.70 88888.00 2007-05-17 18:07:25.906 137 18231.57 0.02 52751.90 88888.00 2007-05-17 18:07:26.406 137 18231.58 0.03 52751.97 88888.00 2007-05-17 18:07:26.906 137 18231.63 0.01 52751.90 88888.00 2007-05-17 18:07:27.406 137 18231.65 0.02 52751.77 88888.00 2007-05-17 18:07:27.906 137 18231.57 0.03 52751.72 88888.00 2007-05-17 18:07:28.406 137 18231.41 0.00 52751.84 88888.00 2007-05-17 18:07:28.906 137 18231.49 -0.03 52751.95 88888.00 2007-05-17 18:07:29.406 137 18231.50 -0.04 52751.97 88888.00 2007-05-17 18:07:29.906 137 18231.56 0.00 52751.94 88888.00 2007-05-17 18:07:30.406 137 18231.52 0.03 52751.97 88888.00 2007-05-17 18:07:30.906 137 18231.59 0.07 52752.15 88888.00 2007-05-17 18:07:31.406 137 18231.69 0.01 52752.11 88888.00 2007-05-17 18:07:31.906 137 18231.56 -0.02 52752.09 88888.00 2007-05-17 18:07:32.406 137 18231.55 -0.01 52752.08 88888.00 2007-05-17 18:07:32.906 137 18231.61 0.08 52752.16 88888.00 2007-05-17 18:07:33.406 137 18231.62 0.08 52752.21 88888.00 2007-05-17 18:07:33.906 137 18231.72 -0.03 52752.08 88888.00 2007-05-17 18:07:34.406 137 18231.77 -0.07 52752.07 88888.00 2007-05-17 18:07:34.906 137 18231.75 -0.04 52752.15 88888.00 2007-05-17 18:07:35.406 137 18231.67 0.15 52752.12 88888.00 2007-05-17 18:07:35.906 137 18231.65 0.28 52752.05 88888.00 2007-05-17 18:07:36.406 137 18231.63 0.28 52752.07 88888.00 2007-05-17 18:07:36.906 137 18231.76 0.02 52752.03 88888.00 2007-05-17 18:07:37.406 137 18231.77 -0.08 52751.98 88888.00 2007-05-17 18:07:37.906 137 18231.76 0.03 52751.95 88888.00 2007-05-17 18:07:38.406 137 18231.77 -0.03 52751.96 88888.00 2007-05-17 18:07:38.906 137 18231.68 -0.05 52752.09 88888.00 2007-05-17 18:07:39.406 137 18231.69 0.05 52752.20 88888.00 2007-05-17 18:07:39.906 137 18231.72 0.12 52752.14 88888.00 2007-05-17 18:07:40.406 137 18231.69 0.05 52752.16 88888.00 2007-05-17 18:07:40.906 137 18231.67 -0.01 52752.26 88888.00 2007-05-17 18:07:41.406 137 18231.60 -0.04 52752.33 88888.00 2007-05-17 18:07:41.906 137 18231.62 -0.16 52752.28 88888.00 2007-05-17 18:07:42.406 137 18231.75 -0.10 52752.11 88888.00 2007-05-17 18:07:42.906 137 18231.62 -0.18 52752.08 88888.00 2007-05-17 18:07:43.406 137 18231.62 -0.14 52752.17 88888.00 2007-05-17 18:07:43.906 137 18231.59 -0.06 52752.14 88888.00 2007-05-17 18:07:44.406 137 18231.56 -0.01 52752.13 88888.00 2007-05-17 18:07:44.906 137 18231.55 0.02 52752.02 88888.00 2007-05-17 18:07:45.406 137 18231.59 0.04 52752.01 88888.00 2007-05-17 18:07:45.906 137 18231.61 0.03 52752.20 88888.00 2007-05-17 18:07:46.406 137 18231.77 -0.01 52752.11 88888.00 2007-05-17 18:07:46.906 137 18231.73 -0.01 52752.08 88888.00 2007-05-17 18:07:47.406 137 18231.69 0.18 52752.07 88888.00 2007-05-17 18:07:47.906 137 18231.65 0.39 52752.05 88888.00 2007-05-17 18:07:48.406 137 18231.73 0.04 52752.06 88888.00 2007-05-17 18:07:48.906 137 18231.67 -0.02 52752.17 88888.00 2007-05-17 18:07:49.406 137 18231.69 -0.04 52752.23 88888.00 2007-05-17 18:07:49.906 137 18231.60 -0.05 52752.18 88888.00 2007-05-17 18:07:50.406 137 18231.61 -0.02 52751.97 88888.00 2007-05-17 18:07:50.906 137 18231.63 -0.01 52751.95 88888.00 2007-05-17 18:07:51.406 137 18231.67 0.00 52751.96 88888.00 2007-05-17 18:07:51.906 137 18231.69 -0.02 52752.04 88888.00 2007-05-17 18:07:52.406 137 18231.59 -0.14 52752.02 88888.00 2007-05-17 18:07:52.906 137 18231.65 -0.26 52752.09 88888.00 2007-05-17 18:07:53.406 137 18231.73 -0.19 52752.07 88888.00 2007-05-17 18:07:53.906 137 18231.77 -0.05 52751.93 88888.00 2007-05-17 18:07:54.406 137 18231.56 -0.04 52751.92 88888.00 2007-05-17 18:07:54.906 137 18231.51 -0.04 52752.00 88888.00 2007-05-17 18:07:55.406 137 18231.59 0.15 52752.01 88888.00 2007-05-17 18:07:55.906 137 18231.56 0.12 52752.03 88888.00 2007-05-17 18:07:56.406 137 18231.67 -0.09 52752.11 88888.00 2007-05-17 18:07:56.906 137 18231.73 -0.11 52752.13 88888.00 2007-05-17 18:07:57.406 137 18231.86 -0.09 52752.01 88888.00 2007-05-17 18:07:57.906 137 18231.77 -0.01 52751.97 88888.00 2007-05-17 18:07:58.406 137 18231.88 -0.01 52751.89 88888.00 2007-05-17 18:07:58.906 137 18231.95 -0.02 52751.94 88888.00 2007-05-17 18:07:59.406 137 18231.90 0.03 52751.82 88888.00 2007-05-17 18:07:59.906 137 18231.84 0.03 52751.83 88888.00 2007-05-17 18:08:00.406 137 18231.78 0.01 52751.80 88888.00 2007-05-17 18:08:00.906 137 18231.61 0.01 52751.79 88888.00 2007-05-17 18:08:01.406 137 18231.54 0.00 52751.85 88888.00 2007-05-17 18:08:01.906 137 18231.57 -0.01 52751.81 88888.00 2007-05-17 18:08:02.406 137 18231.61 -0.01 52751.84 88888.00 2007-05-17 18:08:02.906 137 18231.52 -0.01 52751.92 88888.00 2007-05-17 18:08:03.406 137 18231.52 0.03 52751.97 88888.00 2007-05-17 18:08:03.906 137 18231.35 0.00 52751.93 88888.00 2007-05-17 18:08:04.406 137 18231.30 0.07 52752.04 88888.00 2007-05-17 18:08:04.906 137 18231.35 0.06 52752.08 88888.00 2007-05-17 18:08:05.406 137 18231.37 -0.07 52752.12 88888.00 2007-05-17 18:08:05.906 137 18231.47 -0.05 52751.98 88888.00 2007-05-17 18:08:06.406 137 18231.44 -0.04 52751.95 88888.00 2007-05-17 18:08:06.906 137 18231.33 -0.02 52751.85 88888.00 2007-05-17 18:08:07.406 137 18231.29 0.02 52751.90 88888.00 2007-05-17 18:08:07.906 137 18231.41 0.02 52751.97 88888.00 2007-05-17 18:08:08.406 137 18231.50 0.02 52752.07 88888.00 2007-05-17 18:08:08.906 137 18231.46 0.01 52752.03 88888.00 2007-05-17 18:08:09.406 137 18231.55 -0.02 52752.05 88888.00 2007-05-17 18:08:09.906 137 18231.46 0.01 52751.95 88888.00 2007-05-17 18:08:10.406 137 18231.37 0.01 52751.86 88888.00 2007-05-17 18:08:10.906 137 18231.36 0.01 52751.90 88888.00 2007-05-17 18:08:11.406 137 18231.26 0.06 52751.88 88888.00 2007-05-17 18:08:11.906 137 18231.28 0.01 52751.91 88888.00 2007-05-17 18:08:12.406 137 18231.41 -0.04 52751.90 88888.00 2007-05-17 18:08:12.906 137 18231.43 -0.03 52751.88 88888.00 2007-05-17 18:08:13.406 137 18231.36 0.01 52751.94 88888.00 2007-05-17 18:08:13.906 137 18231.41 -0.04 52752.03 88888.00 2007-05-17 18:08:14.406 137 18231.50 -0.01 52751.98 88888.00 2007-05-17 18:08:14.906 137 18231.34 -0.02 52752.01 88888.00 2007-05-17 18:08:15.406 137 18231.32 -0.03 52752.01 88888.00 2007-05-17 18:08:15.906 137 18231.39 0.01 52751.88 88888.00 2007-05-17 18:08:16.406 137 18231.37 0.05 52751.81 88888.00 2007-05-17 18:08:16.906 137 18231.43 0.04 52751.86 88888.00 2007-05-17 18:08:17.406 137 18231.46 -0.01 52751.91 88888.00 2007-05-17 18:08:17.906 137 18231.45 -0.03 52752.03 88888.00 2007-05-17 18:08:18.406 137 18231.44 -0.03 52752.03 88888.00 2007-05-17 18:08:18.906 137 18231.36 -0.01 52752.00 88888.00 2007-05-17 18:08:19.406 137 18231.32 -0.03 52752.05 88888.00 2007-05-17 18:08:19.906 137 18231.23 -0.01 52752.06 88888.00 2007-05-17 18:08:20.406 137 18231.16 0.00 52752.04 88888.00 2007-05-17 18:08:20.906 137 18231.25 0.09 52751.98 88888.00 2007-05-17 18:08:21.406 137 18231.34 0.14 52751.95 88888.00 2007-05-17 18:08:21.906 137 18231.51 -0.03 52752.00 88888.00 2007-05-17 18:08:22.406 137 18231.67 -0.24 52752.08 88888.00 2007-05-17 18:08:22.906 137 18231.87 -0.10 52751.97 88888.00 2007-05-17 18:08:23.406 137 18231.90 -0.02 52751.76 88888.00 2007-05-17 18:08:23.906 137 18231.94 -0.01 52751.67 88888.00 2007-05-17 18:08:24.406 137 18231.97 0.03 52751.69 88888.00 2007-05-17 18:08:24.906 137 18231.87 0.01 52751.67 88888.00 2007-05-17 18:08:25.406 137 18231.88 -0.04 52751.80 88888.00 2007-05-17 18:08:25.906 137 18231.75 -0.03 52751.82 88888.00 2007-05-17 18:08:26.406 137 18231.76 -0.01 52751.74 88888.00 2007-05-17 18:08:26.906 137 18231.71 -0.01 52751.89 88888.00 2007-05-17 18:08:27.406 137 18231.71 -0.02 52752.06 88888.00 2007-05-17 18:08:27.906 137 18231.79 0.01 52752.07 88888.00 2007-05-17 18:08:28.406 137 18231.81 0.03 52752.14 88888.00 2007-05-17 18:08:28.906 137 18231.72 0.01 52752.18 88888.00 2007-05-17 18:08:29.406 137 18231.73 -0.06 52752.18 88888.00 2007-05-17 18:08:29.906 137 18231.77 -0.07 52752.17 88888.00 2007-05-17 18:08:30.406 137 18231.69 -0.07 52752.13 88888.00 2007-05-17 18:08:30.906 137 18231.77 0.03 52752.17 88888.00 2007-05-17 18:08:31.406 137 18231.83 0.04 52752.13 88888.00 2007-05-17 18:08:31.906 137 18231.90 0.03 52752.21 88888.00 2007-05-17 18:08:32.406 137 18231.94 0.06 52752.17 88888.00 2007-05-17 18:08:32.906 137 18231.83 0.03 52752.07 88888.00 2007-05-17 18:08:33.406 137 18231.75 0.00 52752.03 88888.00 2007-05-17 18:08:33.906 137 18231.61 0.02 52752.12 88888.00 2007-05-17 18:08:34.406 137 18231.71 0.02 52752.20 88888.00 2007-05-17 18:08:34.906 137 18231.70 0.00 52752.11 88888.00 2007-05-17 18:08:35.406 137 18231.67 -0.01 52752.02 88888.00 2007-05-17 18:08:35.906 137 18231.77 -0.02 52752.02 88888.00 2007-05-17 18:08:36.406 137 18231.84 0.02 52752.05 88888.00 2007-05-17 18:08:36.906 137 18231.82 0.03 52752.04 88888.00 2007-05-17 18:08:37.406 137 18231.84 -0.02 52751.96 88888.00 2007-05-17 18:08:37.906 137 18231.82 -0.03 52751.95 88888.00 2007-05-17 18:08:38.406 137 18231.81 0.03 52752.07 88888.00 2007-05-17 18:08:38.906 137 18231.84 0.04 52752.07 88888.00 2007-05-17 18:08:39.406 137 18231.71 -0.02 52752.17 88888.00 2007-05-17 18:08:39.906 137 18231.72 -0.03 52752.12 88888.00 2007-05-17 18:08:40.406 137 18231.79 -0.01 52752.03 88888.00 2007-05-17 18:08:40.906 137 18231.73 -0.01 52752.04 88888.00 2007-05-17 18:08:41.406 137 18231.69 0.04 52752.03 88888.00 2007-05-17 18:08:41.906 137 18231.71 0.05 52752.06 88888.00 2007-05-17 18:08:42.406 137 18231.87 -0.03 52752.00 88888.00 2007-05-17 18:08:42.906 137 18231.97 -0.01 52751.93 88888.00 2007-05-17 18:08:43.406 137 18231.89 0.11 52751.95 88888.00 2007-05-17 18:08:43.906 137 18231.87 0.16 52752.03 88888.00 2007-05-17 18:08:44.406 137 18231.84 0.07 52752.25 88888.00 2007-05-17 18:08:44.906 137 18231.79 -0.10 52752.14 88888.00 2007-05-17 18:08:45.406 137 18231.80 -0.09 52752.09 88888.00 2007-05-17 18:08:45.906 137 18231.84 -0.04 52752.04 88888.00 2007-05-17 18:08:46.406 137 18231.76 -0.04 52752.02 88888.00 2007-05-17 18:08:46.906 137 18231.70 -0.04 52752.03 88888.00 2007-05-17 18:08:47.406 137 18231.81 -0.05 52752.07 88888.00 2007-05-17 18:08:47.906 137 18231.73 -0.04 52752.13 88888.00 2007-05-17 18:08:48.406 137 18231.71 0.04 52752.21 88888.00 2007-05-17 18:08:48.906 137 18231.73 0.03 52752.17 88888.00 2007-05-17 18:08:49.406 137 18231.69 -0.02 52752.17 88888.00 2007-05-17 18:08:49.906 137 18231.68 0.02 52752.12 88888.00 2007-05-17 18:08:50.406 137 18231.60 0.00 52751.93 88888.00 2007-05-17 18:08:50.906 137 18231.82 -0.01 52751.94 88888.00 2007-05-17 18:08:51.406 137 18231.88 -0.02 52751.97 88888.00 2007-05-17 18:08:51.906 137 18231.81 0.00 52752.00 88888.00 2007-05-17 18:08:52.406 137 18231.81 -0.02 52751.93 88888.00 2007-05-17 18:08:52.906 137 18231.83 0.00 52751.88 88888.00 2007-05-17 18:08:53.406 137 18231.69 0.03 52751.92 88888.00 2007-05-17 18:08:53.906 137 18231.66 0.02 52751.96 88888.00 2007-05-17 18:08:54.406 137 18231.75 -0.01 52751.94 88888.00 2007-05-17 18:08:54.906 137 18231.77 -0.05 52751.95 88888.00 2007-05-17 18:08:55.406 137 18231.77 -0.08 52752.05 88888.00 2007-05-17 18:08:55.906 137 18231.69 0.00 52752.11 88888.00 2007-05-17 18:08:56.406 137 18231.63 -0.01 52751.98 88888.00 2007-05-17 18:08:56.906 137 18231.81 0.01 52751.95 88888.00 2007-05-17 18:08:57.406 137 18231.94 0.02 52751.89 88888.00 2007-05-17 18:08:57.906 137 18231.93 -0.04 52751.91 88888.00 2007-05-17 18:08:58.406 137 18231.94 -0.03 52751.86 88888.00 2007-05-17 18:08:58.906 137 18231.94 0.06 52751.93 88888.00 2007-05-17 18:08:59.406 137 18231.98 0.11 52751.76 88888.00 2007-05-17 18:08:59.906 137 18231.99 0.04 52751.78 88888.00 2007-05-17 18:09:00.406 137 18231.98 0.00 52751.80 88888.00 2007-05-17 18:09:00.906 137 18232.06 -0.03 52751.80 88888.00 2007-05-17 18:09:01.406 137 18232.03 -0.11 52751.73 88888.00 2007-05-17 18:09:01.906 137 18232.06 -0.03 52751.61 88888.00 2007-05-17 18:09:02.406 137 18232.03 0.02 52751.56 88888.00 2007-05-17 18:09:02.906 137 18232.09 -0.04 52751.42 88888.00 2007-05-17 18:09:03.406 137 18232.12 -0.01 52751.42 88888.00 2007-05-17 18:09:03.906 137 18232.12 0.01 52751.42 88888.00 2007-05-17 18:09:04.406 137 18232.14 0.01 52751.22 88888.00 2007-05-17 18:09:04.906 137 18232.26 -0.01 52751.09 88888.00 2007-05-17 18:09:05.406 137 18232.32 0.01 52750.89 88888.00 2007-05-17 18:09:05.906 137 18232.24 0.03 52750.76 88888.00 2007-05-17 18:09:06.406 137 18232.31 0.02 52750.41 88888.00 2007-05-17 18:09:06.906 137 18232.46 0.08 52749.85 88888.00 2007-05-17 18:09:07.406 137 18232.62 0.12 52749.63 88888.00 2007-05-17 18:09:07.906 137 18232.69 0.18 52749.39 88888.00 2007-05-17 18:09:08.406 137 18232.79 0.28 52749.16 88888.00 2007-05-17 18:09:08.906 137 18232.78 0.23 52748.98 88888.00 2007-05-17 18:09:09.406 137 18232.68 0.13 52748.80 88888.00 2007-05-17 18:09:09.906 137 18232.45 0.13 52748.69 88888.00 2007-05-17 18:09:10.406 137 18232.36 0.16 52748.64 88888.00 2007-05-17 18:09:10.906 137 18232.32 0.21 52748.64 88888.00 2007-05-17 18:09:11.406 137 18232.21 0.69 52748.93 88888.00 2007-05-17 18:09:11.906 137 18232.05 1.03 52749.27 88888.00 2007-05-17 18:09:12.406 137 18231.93 0.64 52749.54 88888.00 2007-05-17 18:09:12.906 137 18231.79 0.26 52749.85 88888.00 2007-05-17 18:09:13.406 137 18231.94 -0.01 52750.10 88888.00 2007-05-17 18:09:13.906 137 18231.97 -0.02 52750.37 88888.00 2007-05-17 18:09:14.406 137 18231.87 -0.01 52750.62 88888.00 2007-05-17 18:09:14.906 137 18231.91 0.00 52750.88 88888.00 2007-05-17 18:09:15.406 137 18231.98 0.00 52751.02 88888.00 2007-05-17 18:09:15.906 137 18231.89 0.00 52751.14 88888.00 2007-05-17 18:09:16.406 137 18231.97 0.00 52751.24 88888.00 2007-05-17 18:09:16.906 137 18232.11 0.00 52751.32 88888.00 2007-05-17 18:09:17.406 137 18232.08 0.00 52751.49 88888.00 2007-05-17 18:09:17.906 137 18232.05 0.00 52751.44 88888.00 2007-05-17 18:09:18.406 137 18232.04 0.00 52751.43 88888.00 2007-05-17 18:09:18.906 137 18232.10 0.00 52751.45 88888.00 2007-05-17 18:09:19.406 137 18232.23 0.00 52751.54 88888.00 2007-05-17 18:09:19.906 137 18232.31 0.00 52751.58 88888.00 2007-05-17 18:09:20.406 137 18232.32 -0.01 52751.57 88888.00 2007-05-17 18:09:20.906 137 18232.25 0.00 52751.62 88888.00 2007-05-17 18:09:21.406 137 18232.22 0.00 52751.66 88888.00 2007-05-17 18:09:21.906 137 18232.28 0.01 52751.73 88888.00 2007-05-17 18:09:22.406 137 18232.35 -0.02 52751.73 88888.00 2007-05-17 18:09:22.906 137 18232.34 -0.01 52751.89 88888.00 2007-05-17 18:09:23.406 137 18232.30 0.00 52751.88 88888.00 2007-05-17 18:09:23.906 137 18232.31 0.00 52751.78 88888.00 2007-05-17 18:09:24.406 137 18232.30 0.00 52751.79 88888.00 2007-05-17 18:09:24.906 137 18232.31 0.00 52751.82 88888.00 2007-05-17 18:09:25.406 137 18232.32 0.00 52751.80 88888.00 2007-05-17 18:09:25.906 137 18232.37 0.00 52751.72 88888.00 2007-05-17 18:09:26.406 137 18232.30 0.00 52751.72 88888.00 2007-05-17 18:09:26.906 137 18232.32 0.00 52751.60 88888.00 2007-05-17 18:09:27.406 137 18232.34 0.00 52751.57 88888.00 2007-05-17 18:09:27.906 137 18232.42 0.00 52751.77 88888.00 2007-05-17 18:09:28.406 137 18232.46 -0.01 52751.78 88888.00 2007-05-17 18:09:28.906 137 18232.45 0.00 52751.66 88888.00 2007-05-17 18:09:29.406 137 18232.41 -0.01 52751.65 88888.00 2007-05-17 18:09:29.906 137 18232.38 0.00 52751.67 88888.00 2007-05-17 18:09:30.406 137 18232.53 0.00 52751.63 88888.00 2007-05-17 18:09:30.906 137 18232.57 0.00 52751.69 88888.00 2007-05-17 18:09:31.406 137 18232.56 0.00 52751.70 88888.00 2007-05-17 18:09:31.906 137 18232.53 0.00 52751.69 88888.00 2007-05-17 18:09:32.406 137 18232.46 0.00 52751.67 88888.00 2007-05-17 18:09:32.906 137 18232.56 0.00 52751.76 88888.00 2007-05-17 18:09:33.406 137 18232.62 0.00 52751.66 88888.00 2007-05-17 18:09:33.906 137 18232.60 0.00 52751.56 88888.00 2007-05-17 18:09:34.406 137 18232.67 0.00 52751.50 88888.00 2007-05-17 18:09:34.906 137 18232.62 0.00 52751.66 88888.00 2007-05-17 18:09:35.406 137 18232.46 -0.03 52751.69 88888.00 2007-05-17 18:09:35.906 137 18232.42 0.01 52751.73 88888.00 2007-05-17 18:09:36.406 137 18232.47 0.02 52751.77 88888.00 2007-05-17 18:09:36.906 137 18232.36 0.00 52751.74 88888.00 2007-05-17 18:09:37.406 137 18232.43 0.00 52751.74 88888.00 2007-05-17 18:09:37.906 137 18232.52 0.00 52751.70 88888.00 2007-05-17 18:09:38.406 137 18232.53 0.00 52751.71 88888.00 2007-05-17 18:09:38.906 137 18232.37 0.00 52751.76 88888.00 2007-05-17 18:09:39.406 137 18232.52 0.00 52751.79 88888.00 2007-05-17 18:09:39.906 137 18232.54 0.00 52751.91 88888.00 2007-05-17 18:09:40.406 137 18232.55 0.06 52751.89 88888.00 2007-05-17 18:09:40.906 137 18232.58 0.05 52751.71 88888.00 2007-05-17 18:09:41.406 137 18232.63 0.04 52751.71 88888.00 2007-05-17 18:09:41.906 137 18232.56 0.02 52751.70 88888.00 2007-05-17 18:09:42.406 137 18232.43 -0.04 52751.69 88888.00 2007-05-17 18:09:42.906 137 18232.45 -0.04 52751.72 88888.00 2007-05-17 18:09:43.406 137 18232.52 0.00 52751.72 88888.00 2007-05-17 18:09:43.906 137 18232.47 0.01 52751.54 88888.00 2007-05-17 18:09:44.406 137 18232.36 -0.02 52751.48 88888.00 2007-05-17 18:09:44.906 137 18232.38 -0.03 52751.54 88888.00 2007-05-17 18:09:45.406 137 18232.39 -0.05 52751.39 88888.00 2007-05-17 18:09:45.906 137 18232.38 0.06 52751.28 88888.00 2007-05-17 18:09:46.406 137 18232.34 0.12 52751.08 88888.00 2007-05-17 18:09:46.906 137 18232.22 -0.06 52750.93 88888.00 2007-05-17 18:09:47.406 137 18232.23 -0.10 52750.78 88888.00 2007-05-17 18:09:47.906 137 18232.17 -0.04 52750.52 88888.00 2007-05-17 18:09:48.406 137 18232.15 -0.01 52750.43 88888.00 2007-05-17 18:09:48.906 137 18232.23 0.15 52750.05 88888.00 2007-05-17 18:09:49.406 137 18232.19 0.30 52749.74 88888.00 2007-05-17 18:09:49.906 137 18232.15 0.15 52749.49 88888.00 2007-05-17 18:09:50.406 137 18232.31 0.12 52749.10 88888.00 2007-05-17 18:09:50.906 137 18232.44 0.34 52748.78 88888.00 2007-05-17 18:09:51.406 137 18232.38 0.73 52748.58 88888.00 2007-05-17 18:09:51.906 137 18232.51 0.94 52748.48 88888.00 2007-05-17 18:09:52.406 137 18232.68 0.68 52748.46 88888.00 2007-05-17 18:09:52.906 137 18232.84 0.28 52748.65 88888.00 2007-05-17 18:09:53.406 137 18233.03 0.13 52748.73 88888.00 2007-05-17 18:09:53.906 137 18233.10 -0.04 52748.78 88888.00 2007-05-17 18:09:54.406 137 18233.09 -0.20 52749.08 88888.00 2007-05-17 18:09:54.906 137 18233.02 -0.16 52749.47 88888.00 2007-05-17 18:09:55.406 137 18232.81 -0.06 52749.87 88888.00 2007-05-17 18:09:55.906 137 18232.67 -0.03 52750.10 88888.00 2007-05-17 18:09:56.406 137 18232.62 -0.01 52750.37 88888.00 2007-05-17 18:09:56.906 137 18232.63 0.00 52750.57 88888.00 2007-05-17 18:09:57.406 137 18232.65 0.00 52750.70 88888.00 2007-05-17 18:09:57.906 137 18232.66 0.00 52750.84 88888.00 2007-05-17 18:09:58.406 137 18232.64 0.00 52751.04 88888.00 2007-05-17 18:09:58.906 137 18232.64 -0.01 52751.15 88888.00 2007-05-17 18:09:59.406 137 18232.58 -0.05 52751.21 88888.00 2007-05-17 18:09:59.906 137 18232.57 -0.16 52751.20 88888.00 2007-05-17 18:10:00.406 137 18232.65 -0.30 52751.25 88888.00 2007-05-17 18:10:00.906 137 18232.56 -0.14 52751.25 88888.00 2007-05-17 18:10:01.406 137 18232.47 -0.02 52751.28 88888.00 2007-05-17 18:10:01.906 137 18232.51 -0.06 52751.25 88888.00 2007-05-17 18:10:02.406 137 18232.55 -0.03 52751.35 88888.00 2007-05-17 18:10:02.906 137 18232.52 0.02 52751.51 88888.00 2007-05-17 18:10:03.406 137 18232.49 0.02 52751.63 88888.00 2007-05-17 18:10:03.906 137 18232.49 0.02 52751.60 88888.00 2007-05-17 18:10:04.406 137 18232.44 0.01 52751.62 88888.00 2007-05-17 18:10:04.906 137 18232.47 -0.01 52751.58 88888.00 2007-05-17 18:10:05.406 137 18232.41 -0.07 52751.58 88888.00 2007-05-17 18:10:05.906 137 18232.31 -0.04 52751.62 88888.00 2007-05-17 18:10:06.406 137 18232.27 -0.01 52751.68 88888.00 2007-05-17 18:10:06.906 137 18232.25 0.01 52751.72 88888.00 2007-05-17 18:10:07.406 137 18232.23 0.09 52751.67 88888.00 2007-05-17 18:10:07.906 137 18232.22 0.22 52751.70 88888.00 2007-05-17 18:10:08.406 137 18232.21 0.05 52751.66 88888.00 2007-05-17 18:10:08.906 137 18232.33 -0.12 52751.60 88888.00 2007-05-17 18:10:09.406 137 18232.33 -0.10 52751.62 88888.00 2007-05-17 18:10:09.906 137 18232.39 -0.05 52751.74 88888.00 2007-05-17 18:10:10.406 137 18232.31 -0.02 52751.81 88888.00 2007-05-17 18:10:10.906 137 18232.32 -0.01 52751.82 88888.00 2007-05-17 18:10:11.406 137 18232.27 -0.02 52751.96 88888.00 2007-05-17 18:10:11.906 137 18232.28 -0.01 52751.94 88888.00 2007-05-17 18:10:12.406 137 18232.31 0.00 52751.83 88888.00 2007-05-17 18:10:12.906 137 18232.34 -0.02 52751.89 88888.00 2007-05-17 18:10:13.406 137 18232.38 0.05 52751.86 88888.00 2007-05-17 18:10:13.906 137 18232.34 -0.05 52751.78 88888.00 2007-05-17 18:10:14.406 137 18232.37 -0.03 52751.73 88888.00 2007-05-17 18:10:14.906 137 18232.48 -0.01 52751.72 88888.00 2007-05-17 18:10:15.406 137 18232.53 -0.02 52751.78 88888.00 2007-05-17 18:10:15.906 137 18232.60 -0.01 52751.88 88888.00 2007-05-17 18:10:16.406 137 18232.66 0.02 52751.86 88888.00 2007-05-17 18:10:16.906 137 18232.59 0.00 52751.80 88888.00 2007-05-17 18:10:17.406 137 18232.59 -0.01 52751.80 88888.00 2007-05-17 18:10:17.906 137 18232.62 0.02 52751.94 88888.00 2007-05-17 18:10:18.406 137 18232.59 -0.02 52751.97 88888.00 2007-05-17 18:10:18.906 137 18232.65 -0.01 52751.81 88888.00 2007-05-17 18:10:19.406 137 18232.63 0.00 52751.74 88888.00 2007-05-17 18:10:19.906 137 18232.55 0.00 52751.71 88888.00 2007-05-17 18:10:20.406 137 18232.47 -0.02 52751.63 88888.00 2007-05-17 18:10:20.906 137 18232.51 0.02 52751.66 88888.00 2007-05-17 18:10:21.406 137 18232.58 0.00 52751.65 88888.00 2007-05-17 18:10:21.906 137 18232.59 0.02 52751.72 88888.00 2007-05-17 18:10:22.406 137 18232.63 -0.02 52751.74 88888.00 2007-05-17 18:10:22.906 137 18232.59 -0.01 52751.73 88888.00 2007-05-17 18:10:23.406 137 18232.56 0.01 52751.81 88888.00 2007-05-17 18:10:23.906 137 18232.57 0.03 52751.94 88888.00 2007-05-17 18:10:24.406 137 18232.55 0.08 52751.81 88888.00 2007-05-17 18:10:24.906 137 18232.69 -0.01 52751.79 88888.00 2007-05-17 18:10:25.406 137 18232.75 -0.06 52751.82 88888.00 2007-05-17 18:10:25.906 137 18232.70 -0.06 52751.82 88888.00 2007-05-17 18:10:26.406 137 18232.63 0.00 52751.76 88888.00 2007-05-17 18:10:26.906 137 18232.57 0.04 52751.78 88888.00 2007-05-17 18:10:27.406 137 18232.57 0.06 52751.72 88888.00 2007-05-17 18:10:27.906 137 18232.53 0.02 52751.81 88888.00 2007-05-17 18:10:28.406 137 18232.49 -0.04 52751.92 88888.00 2007-05-17 18:10:28.906 137 18232.46 -0.05 52751.95 88888.00 2007-05-17 18:10:29.406 137 18232.46 -0.04 52751.86 88888.00 2007-05-17 18:10:29.906 137 18232.57 -0.01 52751.70 88888.00 2007-05-17 18:10:30.406 137 18232.57 -0.01 52751.72 88888.00 2007-05-17 18:10:30.906 137 18232.53 0.01 52751.86 88888.00 2007-05-17 18:10:31.406 137 18232.45 0.00 52751.98 88888.00 2007-05-17 18:10:31.906 137 18232.35 -0.01 52751.84 88888.00 2007-05-17 18:10:32.406 137 18232.43 0.02 52751.86 88888.00 2007-05-17 18:10:32.906 137 18232.55 0.00 52751.88 88888.00 2007-05-17 18:10:33.406 137 18232.46 -0.03 52751.89 88888.00 2007-05-17 18:10:33.906 137 18232.38 0.00 52751.98 88888.00 2007-05-17 18:10:34.406 137 18232.31 -0.02 52751.97 88888.00 2007-05-17 18:10:34.906 137 18232.37 -0.05 52751.96 88888.00 2007-05-17 18:10:35.406 137 18232.22 0.02 52751.91 88888.00 2007-05-17 18:10:35.906 137 18232.12 0.02 52751.79 88888.00 2007-05-17 18:10:36.406 137 18232.16 0.01 52751.72 88888.00 2007-05-17 18:10:36.906 137 18232.14 -0.01 52751.83 88888.00 2007-05-17 18:10:37.406 137 18232.11 -0.02 52751.84 88888.00 2007-05-17 18:10:37.906 137 18232.09 -0.01 52751.98 88888.00 2007-05-17 18:10:38.406 137 18232.11 0.00 52752.03 88888.00 2007-05-17 18:10:38.906 137 18232.09 -0.07 52752.07 88888.00 2007-05-17 18:10:39.406 137 18232.01 -0.03 52752.04 88888.00 2007-05-17 18:10:39.906 137 18232.09 0.03 52752.03 88888.00 2007-05-17 18:10:40.406 137 18232.08 0.02 52751.96 88888.00 2007-05-17 18:10:40.906 137 18232.15 0.01 52752.02 88888.00 2007-05-17 18:10:41.406 137 18232.19 0.03 52751.92 88888.00 2007-05-17 18:10:41.906 137 18232.28 0.03 52751.83 88888.00 2007-05-17 18:10:42.406 137 18232.30 -0.03 52751.80 88888.00 2007-05-17 18:10:42.906 137 18232.33 -0.04 52751.88 88888.00 2007-05-17 18:10:43.406 137 18232.25 0.00 52751.96 88888.00 2007-05-17 18:10:43.906 137 18232.12 0.04 52751.96 88888.00 2007-05-17 18:10:44.406 137 18232.20 0.01 52751.89 88888.00 2007-05-17 18:10:44.906 137 18232.19 0.00 52751.89 88888.00 2007-05-17 18:10:45.406 137 18232.12 0.01 52751.93 88888.00 2007-05-17 18:10:45.906 137 18232.11 0.00 52751.92 88888.00 2007-05-17 18:10:46.406 137 18232.19 0.00 52751.88 88888.00 2007-05-17 18:10:46.906 137 18232.27 -0.01 52751.93 88888.00 2007-05-17 18:10:47.406 137 18232.34 0.00 52751.90 88888.00 2007-05-17 18:10:47.906 137 18232.34 0.03 52751.98 88888.00 2007-05-17 18:10:48.406 137 18232.33 0.00 52751.91 88888.00 2007-05-17 18:10:48.906 137 18232.21 0.02 52751.86 88888.00 2007-05-17 18:10:49.406 137 18232.30 0.02 52751.91 88888.00 2007-05-17 18:10:49.906 137 18232.37 0.01 52751.98 88888.00 2007-05-17 18:10:50.406 137 18232.38 -0.03 52751.98 88888.00 2007-05-17 18:10:50.906 137 18232.41 -0.05 52752.03 88888.00 2007-05-17 18:10:51.406 137 18232.34 -0.04 52752.06 88888.00 2007-05-17 18:10:51.906 137 18232.33 -0.01 52752.06 88888.00 2007-05-17 18:10:52.406 137 18232.25 0.03 52752.15 88888.00 2007-05-17 18:10:52.906 137 18232.22 0.03 52752.08 88888.00 2007-05-17 18:10:53.406 137 18232.12 0.02 52751.86 88888.00 2007-05-17 18:10:53.906 137 18232.08 -0.02 52751.90 88888.00 2007-05-17 18:10:54.406 137 18232.12 -0.03 52751.93 88888.00 2007-05-17 18:10:54.906 137 18232.22 -0.01 52751.93 88888.00 2007-05-17 18:10:55.406 137 18232.42 0.01 52751.96 88888.00 2007-05-17 18:10:55.906 137 18232.36 0.04 52751.92 88888.00 2007-05-17 18:10:56.406 137 18232.33 -0.03 52751.83 88888.00 2007-05-17 18:10:56.906 137 18232.27 -0.03 52751.79 88888.00 2007-05-17 18:10:57.406 137 18232.37 0.01 52751.76 88888.00 2007-05-17 18:10:57.906 137 18232.37 0.00 52752.00 88888.00 2007-05-17 18:10:58.406 137 18232.42 -0.01 52752.06 88888.00 2007-05-17 18:10:58.906 137 18232.30 -0.05 52752.03 88888.00 2007-05-17 18:10:59.406 137 18232.21 -0.03 52752.07 88888.00 2007-05-17 18:10:59.906 137 18232.30 0.03 52751.98 88888.00 2007-05-17 18:11:00.406 137 18232.33 -0.02 52752.01 88888.00 2007-05-17 18:11:00.906 137 18232.37 0.00 52752.05 88888.00 2007-05-17 18:11:01.406 137 18232.28 -0.03 52752.01 88888.00 2007-05-17 18:11:01.906 137 18232.31 -0.08 52752.06 88888.00 2007-05-17 18:11:02.406 137 18232.31 -0.10 52752.09 88888.00 2007-05-17 18:11:02.906 137 18232.24 -0.02 52752.12 88888.00 2007-05-17 18:11:03.406 137 18232.25 0.02 52752.11 88888.00 2007-05-17 18:11:03.906 137 18232.26 0.01 52752.13 88888.00 2007-05-17 18:11:04.406 137 18232.17 -0.26 52752.18 88888.00 2007-05-17 18:11:04.906 137 18232.12 -0.41 52752.11 88888.00 2007-05-17 18:11:05.406 137 18232.04 -0.52 52751.96 88888.00 2007-05-17 18:11:05.906 137 18232.08 -0.70 52752.06 88888.00 2007-05-17 18:11:06.406 137 18232.21 -0.36 52752.14 88888.00 2007-05-17 18:11:06.906 137 18232.17 -0.29 52752.21 88888.00 2007-05-17 18:11:07.406 137 18232.09 -0.34 52752.12 88888.00 2007-05-17 18:11:07.906 137 18232.02 -0.20 52752.09 88888.00 2007-05-17 18:11:08.406 137 18232.15 -0.07 52752.18 88888.00 2007-05-17 18:11:08.906 137 18232.15 -0.06 52752.16 88888.00 2007-05-17 18:11:09.406 137 18232.14 -0.06 52752.05 88888.00 2007-05-17 18:11:09.906 137 18232.11 -0.04 52752.04 88888.00 2007-05-17 18:11:10.406 137 18232.10 -0.03 52752.02 88888.00 2007-05-17 18:11:10.906 137 18232.12 0.00 52751.92 88888.00 2007-05-17 18:11:11.406 137 18232.04 0.04 52751.80 88888.00 2007-05-17 18:11:11.906 137 18231.97 0.00 52751.79 88888.00 2007-05-17 18:11:12.406 137 18232.05 -0.07 52751.89 88888.00 2007-05-17 18:11:12.906 137 18232.17 -0.05 52751.81 88888.00 2007-05-17 18:11:13.406 137 18232.16 -0.29 52751.80 88888.00 2007-05-17 18:11:13.906 137 18232.24 -0.44 52751.89 88888.00 2007-05-17 18:11:14.406 137 18232.31 -0.62 52751.86 88888.00 2007-05-17 18:11:14.906 137 18232.25 -0.76 52751.90 88888.00 2007-05-17 18:11:15.406 137 18232.24 -0.59 52751.94 88888.00 2007-05-17 18:11:15.906 137 18232.30 -0.36 52751.97 88888.00 2007-05-17 18:11:16.406 137 18232.27 -0.11 52751.95 88888.00 2007-05-17 18:11:16.906 137 18232.32 -0.06 52751.95 88888.00 2007-05-17 18:11:17.406 137 18232.37 -0.04 52751.93 88888.00 2007-05-17 18:11:17.906 137 18232.30 0.03 52751.95 88888.00 2007-05-17 18:11:18.406 137 18232.32 -0.03 52751.86 88888.00 2007-05-17 18:11:18.906 137 18232.30 -0.19 52751.85 88888.00 2007-05-17 18:11:19.406 137 18232.32 -0.23 52751.85 88888.00 2007-05-17 18:11:19.906 137 18232.37 -0.02 52751.93 88888.00 2007-05-17 18:11:20.406 137 18232.41 -0.08 52752.09 88888.00 2007-05-17 18:11:20.906 137 18232.37 -0.47 52752.07 88888.00 2007-05-17 18:11:21.406 137 18232.45 -0.89 52752.12 88888.00 2007-05-17 18:11:21.906 137 18232.48 -0.70 52752.07 88888.00 2007-05-17 18:11:22.406 137 18232.53 -0.47 52752.03 88888.00 2007-05-17 18:11:22.906 137 18232.62 -0.16 52752.01 88888.00 2007-05-17 18:11:23.406 137 18232.54 -0.06 52751.91 88888.00 2007-05-17 18:11:23.906 137 18232.39 -0.02 52752.04 88888.00 2007-05-17 18:11:24.406 137 18232.41 0.02 52751.92 88888.00 2007-05-17 18:11:24.906 137 18232.47 0.01 52751.84 88888.00 2007-05-17 18:11:25.406 137 18232.53 -0.02 52751.90 88888.00 2007-05-17 18:11:25.906 137 18232.65 -0.02 52751.94 88888.00 2007-05-17 18:11:26.406 137 18232.66 -0.02 52751.93 88888.00 2007-05-17 18:11:26.906 137 18232.58 -0.02 52752.03 88888.00 2007-05-17 18:11:27.406 137 18232.51 0.04 52751.96 88888.00 2007-05-17 18:11:27.906 137 18232.55 0.02 52751.88 88888.00 2007-05-17 18:11:28.406 137 18232.56 -0.04 52751.81 88888.00 2007-05-17 18:11:28.906 137 18232.52 -0.02 52751.86 88888.00 2007-05-17 18:11:29.406 137 18232.56 -0.05 52751.92 88888.00 2007-05-17 18:11:29.906 137 18232.47 0.03 52751.98 88888.00 2007-05-17 18:11:30.406 137 18232.48 0.07 52752.02 88888.00 2007-05-17 18:11:30.906 137 18232.63 -0.03 52751.97 88888.00 2007-05-17 18:11:31.406 137 18232.73 -0.03 52751.90 88888.00 2007-05-17 18:11:31.906 137 18232.66 0.02 52751.94 88888.00 2007-05-17 18:11:32.406 137 18232.64 0.02 52751.97 88888.00 2007-05-17 18:11:32.906 137 18232.73 0.03 52752.00 88888.00 2007-05-17 18:11:33.406 137 18232.74 0.02 52752.07 88888.00 2007-05-17 18:11:33.906 137 18232.74 -0.02 52752.02 88888.00 2007-05-17 18:11:34.406 137 18232.84 -0.02 52751.92 88888.00 2007-05-17 18:11:34.906 137 18232.81 0.04 52751.90 88888.00 2007-05-17 18:11:35.406 137 18232.81 0.04 52751.80 88888.00 2007-05-17 18:11:35.906 137 18232.85 -0.01 52751.90 88888.00 2007-05-17 18:11:36.406 137 18232.82 -0.04 52751.85 88888.00 2007-05-17 18:11:36.906 137 18232.71 -0.05 52751.83 88888.00 2007-05-17 18:11:37.406 137 18232.74 -0.02 52751.93 88888.00 2007-05-17 18:11:37.906 137 18232.77 -0.02 52751.93 88888.00 2007-05-17 18:11:38.406 137 18232.70 0.02 52751.93 88888.00 2007-05-17 18:11:38.906 137 18232.69 -0.02 52752.08 88888.00 2007-05-17 18:11:39.406 137 18232.79 -0.04 52752.07 88888.00 2007-05-17 18:11:39.906 137 18232.77 0.01 52752.04 88888.00 2007-05-17 18:11:40.406 137 18232.59 0.02 52752.07 88888.00 2007-05-17 18:11:40.906 137 18232.56 0.02 52752.18 88888.00 2007-05-17 18:11:41.406 137 18232.57 0.00 52752.24 88888.00 2007-05-17 18:11:41.906 137 18232.68 0.00 52752.17 88888.00 2007-05-17 18:11:42.406 137 18232.69 -0.03 52752.05 88888.00 2007-05-17 18:11:42.906 137 18232.66 -0.03 52752.08 88888.00 2007-05-17 18:11:43.406 137 18232.74 0.03 52752.20 88888.00 2007-05-17 18:11:43.906 137 18232.82 0.02 52752.16 88888.00 2007-05-17 18:11:44.406 137 18232.82 0.00 52752.19 88888.00 2007-05-17 18:11:44.906 137 18232.84 -0.02 52752.26 88888.00 2007-05-17 18:11:45.406 137 18232.81 -0.01 52752.25 88888.00 2007-05-17 18:11:45.906 137 18232.78 0.03 52752.32 88888.00 2007-05-17 18:11:46.406 137 18232.70 0.01 52752.32 88888.00 2007-05-17 18:11:46.906 137 18232.78 0.04 52752.25 88888.00 2007-05-17 18:11:47.406 137 18232.75 0.00 52752.19 88888.00 2007-05-17 18:11:47.906 137 18232.74 -0.04 52752.05 88888.00 2007-05-17 18:11:48.406 137 18232.65 -0.01 52752.08 88888.00 2007-05-17 18:11:48.906 137 18232.53 0.00 52752.18 88888.00 2007-05-17 18:11:49.406 137 18232.42 -0.01 52752.11 88888.00 2007-05-17 18:11:49.906 137 18232.56 0.03 52752.29 88888.00 2007-05-17 18:11:50.406 137 18232.67 0.00 52752.37 88888.00 2007-05-17 18:11:50.906 137 18232.65 -0.08 52752.36 88888.00 2007-05-17 18:11:51.406 137 18232.65 -0.07 52752.35 88888.00 2007-05-17 18:11:51.906 137 18232.60 -0.03 52752.32 88888.00 2007-05-17 18:11:52.406 137 18232.48 0.04 52752.32 88888.00 2007-05-17 18:11:52.906 137 18232.47 0.03 52752.30 88888.00 2007-05-17 18:11:53.406 137 18232.51 -0.01 52752.23 88888.00 2007-05-17 18:11:53.906 137 18232.66 0.01 52752.24 88888.00 2007-05-17 18:11:54.406 137 18232.74 -0.03 52752.23 88888.00 2007-05-17 18:11:54.906 137 18232.66 -0.04 52752.23 88888.00 2007-05-17 18:11:55.406 137 18232.65 0.02 52752.17 88888.00 2007-05-17 18:11:55.906 137 18232.47 0.03 52752.02 88888.00 2007-05-17 18:11:56.406 137 18232.44 0.06 52751.98 88888.00 2007-05-17 18:11:56.906 137 18232.48 0.04 52752.14 88888.00 2007-05-17 18:11:57.406 137 18232.56 -0.05 52752.17 88888.00 2007-05-17 18:11:57.906 137 18232.60 -0.02 52752.21 88888.00 2007-05-17 18:11:58.406 137 18232.55 0.04 52752.31 88888.00 2007-05-17 18:11:58.906 137 18232.58 0.02 52752.27 88888.00 2007-05-17 18:11:59.406 137 18232.48 -0.03 52752.20 88888.00 2007-05-17 18:11:59.906 137 18232.56 0.00 52752.20 88888.00 2007-05-17 18:12:00.406 137 18232.53 0.01 52752.16 88888.00 2007-05-17 18:12:00.906 137 18232.56 -0.02 52752.13 88888.00 2007-05-17 18:12:01.406 137 18232.44 -0.01 52752.16 88888.00 2007-05-17 18:12:01.906 137 18232.34 0.11 52752.21 88888.00 2007-05-17 18:12:02.406 137 18232.31 0.08 52752.37 88888.00 2007-05-17 18:12:02.906 137 18232.26 -0.12 52752.36 88888.00 2007-05-17 18:12:03.406 137 18232.36 -0.03 52752.33 88888.00 2007-05-17 18:12:03.906 137 18232.43 0.04 52752.20 88888.00 2007-05-17 18:12:04.406 137 18232.45 0.01 52752.18 88888.00 2007-05-17 18:12:04.906 137 18232.39 0.00 52752.32 88888.00 2007-05-17 18:12:05.406 137 18232.39 -0.01 52752.35 88888.00 2007-05-17 18:12:05.906 137 18232.28 -0.01 52752.19 88888.00 2007-05-17 18:12:06.406 137 18232.37 -0.02 52752.21 88888.00 2007-05-17 18:12:06.906 137 18232.27 0.02 52752.19 88888.00 2007-05-17 18:12:07.406 137 18232.43 -0.01 52752.24 88888.00 2007-05-17 18:12:07.906 137 18232.39 0.04 52752.20 88888.00 2007-05-17 18:12:08.406 137 18232.21 0.04 52752.07 88888.00 2007-05-17 18:12:08.906 137 18232.38 0.01 52751.98 88888.00 2007-05-17 18:12:09.406 137 18232.35 -0.04 52752.08 88888.00 2007-05-17 18:12:09.906 137 18232.20 -0.06 52752.15 88888.00 2007-05-17 18:12:10.406 137 18232.04 -0.02 52752.14 88888.00 2007-05-17 18:12:10.906 137 18232.14 0.00 52752.23 88888.00 2007-05-17 18:12:11.406 137 18232.16 0.00 52752.31 88888.00 2007-05-17 18:12:11.906 137 18232.14 0.01 52752.28 88888.00 2007-05-17 18:12:12.406 137 18232.23 0.04 52752.30 88888.00 2007-05-17 18:12:12.906 137 18232.32 0.00 52752.33 88888.00 2007-05-17 18:12:13.406 137 18232.42 0.04 52752.30 88888.00 2007-05-17 18:12:13.906 137 18232.51 0.03 52752.16 88888.00 2007-05-17 18:12:14.406 137 18232.41 -0.04 52752.05 88888.00 2007-05-17 18:12:14.906 137 18232.22 -0.04 52752.11 88888.00 2007-05-17 18:12:15.406 137 18232.10 -0.02 52752.12 88888.00 2007-05-17 18:12:15.906 137 18232.16 -0.02 52752.17 88888.00 2007-05-17 18:12:16.406 137 18232.21 0.00 52752.20 88888.00 2007-05-17 18:12:16.906 137 18232.16 0.02 52752.12 88888.00 2007-05-17 18:12:17.406 137 18232.03 0.02 52752.20 88888.00 2007-05-17 18:12:17.906 137 18231.95 -0.02 52752.15 88888.00 2007-05-17 18:12:18.406 137 18232.10 -0.03 52752.12 88888.00 2007-05-17 18:12:18.906 137 18232.12 -0.03 52752.06 88888.00 2007-05-17 18:12:19.403 137 18232.08 -0.03 52752.11 88888.00 2007-05-17 18:12:19.903 137 18232.03 -0.01 52752.05 88888.00 2007-05-17 18:12:20.403 137 18232.03 0.02 52752.03 88888.00 2007-05-17 18:12:20.903 137 18232.09 -0.02 52752.00 88888.00 2007-05-17 18:12:21.403 137 18232.09 0.01 52752.00 88888.00 2007-05-17 18:12:21.903 137 18232.17 -0.01 52752.08 88888.00 2007-05-17 18:12:22.403 137 18232.20 -0.03 52752.15 88888.00 2007-05-17 18:12:22.903 137 18232.15 -0.03 52752.03 88888.00 2007-05-17 18:12:23.403 137 18232.10 0.00 52751.98 88888.00 2007-05-17 18:12:23.903 137 18232.16 0.04 52752.04 88888.00 2007-05-17 18:12:24.403 137 18232.15 0.05 52752.08 88888.00 2007-05-17 18:12:24.903 137 18232.15 -0.01 52752.05 88888.00 2007-05-17 18:12:25.403 137 18232.22 0.00 52752.03 88888.00 2007-05-17 18:12:25.903 137 18232.25 0.01 52752.07 88888.00 2007-05-17 18:12:26.403 137 18232.28 0.03 52752.09 88888.00 2007-05-17 18:12:26.903 137 18232.26 0.01 52751.96 88888.00 2007-05-17 18:12:27.403 137 18232.32 -0.04 52751.95 88888.00 2007-05-17 18:12:27.903 137 18232.34 -0.02 52752.03 88888.00 2007-05-17 18:12:28.403 137 18232.19 -0.02 52752.02 88888.00 2007-05-17 18:12:28.903 137 18232.23 -0.01 52752.08 88888.00 2007-05-17 18:12:29.403 137 18232.23 0.05 52751.97 88888.00 2007-05-17 18:12:29.903 137 18232.36 0.02 52751.95 88888.00 2007-05-17 18:12:30.403 137 18232.45 -0.01 52752.02 88888.00 2007-05-17 18:12:30.903 137 18232.38 0.00 52751.92 88888.00 2007-05-17 18:12:31.403 137 18232.35 -0.02 52751.80 88888.00 2007-05-17 18:12:31.903 137 18232.34 0.04 52751.85 88888.00 2007-05-17 18:12:32.403 137 18232.35 -0.01 52751.83 88888.00 2007-05-17 18:12:32.903 137 18232.48 0.02 52751.90 88888.00 2007-05-17 18:12:33.403 137 18232.43 0.00 52752.06 88888.00 2007-05-17 18:12:33.903 137 18232.38 0.01 52752.00 88888.00 2007-05-17 18:12:34.403 137 18232.47 -0.01 52751.98 88888.00 2007-05-17 18:12:34.903 137 18232.42 0.00 52751.96 88888.00 2007-05-17 18:12:35.403 137 18232.48 0.00 52751.94 88888.00 2007-05-17 18:12:35.903 137 18232.51 0.03 52751.86 88888.00 2007-05-17 18:12:36.403 137 18232.54 0.04 52751.95 88888.00 2007-05-17 18:12:36.903 137 18232.63 -0.01 52751.95 88888.00 2007-05-17 18:12:37.403 137 18232.56 0.02 52751.91 88888.00 2007-05-17 18:12:37.903 137 18232.52 0.02 52752.03 88888.00 2007-05-17 18:12:38.403 137 18232.38 0.00 52752.05 88888.00 2007-05-17 18:12:38.903 137 18232.41 0.01 52751.89 88888.00 2007-05-17 18:12:39.403 137 18232.47 -0.02 52751.86 88888.00 2007-05-17 18:12:39.903 137 18232.53 -0.03 52751.77 88888.00 2007-05-17 18:12:40.403 137 18232.52 -0.05 52751.77 88888.00 2007-05-17 18:12:40.903 137 18232.51 -0.02 52751.79 88888.00 2007-05-17 18:12:41.403 137 18232.62 0.00 52751.90 88888.00 2007-05-17 18:12:41.903 137 18232.66 0.00 52751.84 88888.00 2007-05-17 18:12:42.403 137 18232.62 0.02 52751.83 88888.00 2007-05-17 18:12:42.903 137 18232.58 0.03 52751.82 88888.00 2007-05-17 18:12:43.403 137 18232.56 -0.03 52751.79 88888.00 2007-05-17 18:12:43.903 137 18232.60 -0.08 52751.89 88888.00 2007-05-17 18:12:44.403 137 18232.66 -0.04 52751.96 88888.00 2007-05-17 18:12:44.903 137 18232.71 0.02 52751.90 88888.00 2007-05-17 18:12:45.403 137 18232.67 0.07 52751.84 88888.00 2007-05-17 18:12:45.903 137 18232.68 0.08 52751.83 88888.00 2007-05-17 18:12:46.403 137 18232.67 0.09 52751.90 88888.00 2007-05-17 18:12:46.903 137 18232.66 0.01 52751.90 88888.00 2007-05-17 18:12:47.403 137 18232.69 -0.04 52752.00 88888.00 2007-05-17 18:12:47.903 137 18232.73 -0.06 52751.89 88888.00 2007-05-17 18:12:48.403 137 18232.63 -0.05 52751.98 88888.00 2007-05-17 18:12:48.903 137 18232.58 -0.06 52751.97 88888.00 2007-05-17 18:12:49.403 137 18232.57 -0.03 52751.91 88888.00 2007-05-17 18:12:49.903 137 18232.56 -0.01 52751.80 88888.00 2007-05-17 18:12:50.403 137 18232.66 0.03 52751.78 88888.00 2007-05-17 18:12:50.903 137 18232.63 0.04 52751.67 88888.00 2007-05-17 18:12:51.403 137 18232.47 0.01 52751.67 88888.00 2007-05-17 18:12:51.903 137 18232.45 0.01 52751.74 88888.00 2007-05-17 18:12:52.403 137 18232.49 -0.02 52751.67 88888.00 2007-05-17 18:12:52.903 137 18232.47 -0.04 52751.69 88888.00 2007-05-17 18:12:53.403 137 18232.49 -0.01 52751.81 88888.00 2007-05-17 18:12:53.903 137 18232.41 -0.02 52751.77 88888.00 2007-05-17 18:12:54.403 137 18232.28 -0.01 52751.60 88888.00 2007-05-17 18:12:54.903 137 18232.16 0.04 52751.58 88888.00 2007-05-17 18:12:55.403 137 18232.15 0.01 52751.69 88888.00 2007-05-17 18:12:55.903 137 18232.28 -0.04 52751.72 88888.00 2007-05-17 18:12:56.403 137 18232.41 -0.01 52751.72 88888.00 2007-05-17 18:12:56.903 137 18232.43 0.00 52751.65 88888.00 2007-05-17 18:12:57.403 137 18232.41 0.00 52751.62 88888.00 2007-05-17 18:12:57.903 137 18232.51 -0.01 52751.60 88888.00 2007-05-17 18:12:58.403 137 18232.48 0.02 52751.66 88888.00 2007-05-17 18:12:58.903 137 18232.43 0.00 52751.67 88888.00 2007-05-17 18:12:59.403 137 18232.48 0.00 52751.81 88888.00 2007-05-17 18:12:59.903 137 18232.45 0.00 52751.82 88888.00 2007-05-17 18:13:00.403 137 18232.42 0.01 52751.89 88888.00 2007-05-17 18:13:00.903 137 18232.35 -0.01 52751.92 88888.00 2007-05-17 18:13:01.403 137 18232.28 -0.02 52752.01 88888.00 2007-05-17 18:13:01.903 137 18232.32 -0.01 52752.08 88888.00 2007-05-17 18:13:02.403 137 18232.33 -0.03 52752.13 88888.00 2007-05-17 18:13:02.903 137 18232.35 -0.02 52752.05 88888.00 2007-05-17 18:13:03.403 137 18232.31 0.03 52751.98 88888.00 2007-05-17 18:13:03.903 137 18232.25 0.11 52751.98 88888.00 2007-05-17 18:13:04.403 137 18232.30 -0.09 52752.02 88888.00 2007-05-17 18:13:04.903 137 18232.39 -0.02 52751.96 88888.00 2007-05-17 18:13:05.403 137 18232.33 0.13 52751.95 88888.00 2007-05-17 18:13:05.903 137 18232.35 -0.05 52751.98 88888.00 2007-05-17 18:13:06.403 137 18232.38 -0.13 52752.04 88888.00 2007-05-17 18:13:06.903 137 18232.43 -0.05 52751.95 88888.00 2007-05-17 18:13:07.403 137 18232.47 -0.01 52751.85 88888.00 2007-05-17 18:13:07.903 137 18232.36 -0.04 52752.04 88888.00 2007-05-17 18:13:08.403 137 18232.30 -0.06 52751.98 88888.00 2007-05-17 18:13:08.903 137 18232.43 -0.05 52751.96 88888.00 2007-05-17 18:13:09.403 137 18232.53 0.04 52751.94 88888.00 2007-05-17 18:13:09.903 137 18232.51 0.07 52751.91 88888.00 2007-05-17 18:13:10.403 137 18232.46 0.15 52752.07 88888.00 2007-05-17 18:13:10.903 137 18232.46 0.02 52752.03 88888.00 2007-05-17 18:13:11.403 137 18232.42 0.09 52752.02 88888.00 2007-05-17 18:13:11.903 137 18232.41 -0.08 52751.97 88888.00 2007-05-17 18:13:12.403 137 18232.43 -0.10 52751.89 88888.00 2007-05-17 18:13:12.903 137 18232.47 0.02 52751.85 88888.00 2007-05-17 18:13:13.403 137 18232.54 0.02 52751.86 88888.00 2007-05-17 18:13:13.903 137 18232.54 0.01 52751.79 88888.00 2007-05-17 18:13:14.403 137 18232.47 0.00 52751.88 88888.00 2007-05-17 18:13:14.903 137 18232.47 0.00 52752.02 88888.00 2007-05-17 18:13:15.403 137 18232.43 -0.05 52752.11 88888.00 2007-05-17 18:13:15.903 137 18232.43 0.11 52752.17 88888.00 2007-05-17 18:13:16.403 137 18232.38 0.04 52752.15 88888.00 2007-05-17 18:13:16.903 137 18232.46 -0.09 52752.08 88888.00 2007-05-17 18:13:17.403 137 18232.45 -0.07 52752.09 88888.00 2007-05-17 18:13:17.903 137 18232.43 -0.09 52752.11 88888.00 2007-05-17 18:13:18.403 137 18232.43 -0.08 52752.15 88888.00 2007-05-17 18:13:18.903 137 18232.49 -0.16 52752.13 88888.00 2007-05-17 18:13:19.403 137 18232.47 -0.36 52752.02 88888.00 2007-05-17 18:13:19.903 137 18232.42 -0.57 52752.04 88888.00 2007-05-17 18:13:20.403 137 18232.37 -0.87 52752.13 88888.00 2007-05-17 18:13:20.903 137 18232.36 -0.61 52752.23 88888.00 2007-05-17 18:13:21.403 137 18232.47 -0.37 52752.11 88888.00 2007-05-17 18:13:21.903 137 18232.54 -0.16 52752.11 88888.00 2007-05-17 18:13:22.403 137 18232.55 -0.08 52752.12 88888.00 2007-05-17 18:13:22.903 137 18232.54 -0.04 52752.21 88888.00 2007-05-17 18:13:23.403 137 18232.58 -0.02 52752.24 88888.00 2007-05-17 18:13:23.903 137 18232.62 -0.05 52752.25 88888.00 2007-05-17 18:13:24.403 137 18232.57 0.00 52752.28 88888.00 2007-05-17 18:13:24.903 137 18232.46 0.04 52752.33 88888.00 2007-05-17 18:13:25.403 137 18232.44 0.20 52752.19 88888.00 2007-05-17 18:13:25.903 137 18232.42 0.00 52752.23 88888.00 2007-05-17 18:13:26.403 137 18232.52 -0.06 52752.29 88888.00 2007-05-17 18:13:26.903 137 18232.47 -0.04 52752.23 88888.00 2007-05-17 18:13:27.403 137 18232.55 0.00 52752.13 88888.00 2007-05-17 18:13:27.903 137 18232.54 -0.03 52752.15 88888.00 2007-05-17 18:13:28.403 137 18232.46 -0.02 52752.15 88888.00 2007-05-17 18:13:28.903 137 18232.45 0.01 52752.29 88888.00 2007-05-17 18:13:29.403 137 18232.43 0.02 52752.32 88888.00 2007-05-17 18:13:29.903 137 18232.48 0.01 52752.19 88888.00 2007-05-17 18:13:30.403 137 18232.45 -0.02 52752.14 88888.00 2007-05-17 18:13:30.903 137 18232.52 -0.03 52752.20 88888.00 2007-05-17 18:13:31.403 137 18232.51 -0.02 52752.24 88888.00 2007-05-17 18:13:31.903 137 18232.39 0.03 52752.16 88888.00 2007-05-17 18:13:32.403 137 18232.39 0.03 52752.18 88888.00 2007-05-17 18:13:32.903 137 18232.45 0.01 52752.11 88888.00 2007-05-17 18:13:33.403 137 18232.53 0.01 52752.06 88888.00 2007-05-17 18:13:33.903 137 18232.52 -0.02 52752.18 88888.00 2007-05-17 18:13:34.403 137 18232.34 -0.03 52752.25 88888.00 2007-05-17 18:13:34.903 137 18232.42 -0.02 52752.21 88888.00 2007-05-17 18:13:35.403 137 18232.52 -0.06 52752.29 88888.00 2007-05-17 18:13:35.903 137 18232.45 -0.07 52752.27 88888.00 2007-05-17 18:13:36.403 137 18232.38 0.02 52752.17 88888.00 2007-05-17 18:13:36.903 137 18232.38 0.06 52752.16 88888.00 2007-05-17 18:13:37.403 137 18232.43 0.01 52752.16 88888.00 2007-05-17 18:13:37.903 137 18232.56 -0.03 52752.09 88888.00 2007-05-17 18:13:38.403 137 18232.58 0.00 52752.21 88888.00 2007-05-17 18:13:38.903 137 18232.53 -0.05 52752.32 88888.00 2007-05-17 18:13:39.403 137 18232.44 -0.10 52752.30 88888.00 2007-05-17 18:13:39.903 137 18232.42 -0.24 52752.26 88888.00 2007-05-17 18:13:40.403 137 18232.52 -0.31 52752.17 88888.00 2007-05-17 18:13:40.903 137 18232.51 -0.48 52752.23 88888.00 2007-05-17 18:13:41.403 137 18232.47 -0.78 52752.26 88888.00 2007-05-17 18:13:41.903 137 18232.51 -0.64 52752.05 88888.00 2007-05-17 18:13:42.403 137 18232.55 -0.47 52752.13 88888.00 2007-05-17 18:13:42.903 137 18232.56 -0.25 52752.16 88888.00 2007-05-17 18:13:43.403 137 18232.38 -0.11 52752.26 88888.00 2007-05-17 18:13:43.903 137 18232.38 -0.14 52752.31 88888.00 2007-05-17 18:13:44.403 137 18232.45 -0.36 52752.39 88888.00 2007-05-17 18:13:44.903 137 18232.42 -0.53 52752.40 88888.00 2007-05-17 18:13:45.403 137 18232.38 -0.81 52752.50 88888.00 2007-05-17 18:13:45.903 137 18232.46 -0.58 52752.52 88888.00 2007-05-17 18:13:46.403 137 18232.45 -0.42 52752.47 88888.00 2007-05-17 18:13:46.903 137 18232.47 -0.29 52752.33 88888.00 2007-05-17 18:13:47.403 137 18232.41 -0.12 52752.05 88888.00 2007-05-17 18:13:47.903 137 18232.45 -0.05 52752.08 88888.00 2007-05-17 18:13:48.403 137 18232.43 -0.02 52752.13 88888.00 2007-05-17 18:13:48.903 137 18232.42 -0.05 52752.25 88888.00 2007-05-17 18:13:49.403 137 18232.46 -0.12 52752.25 88888.00 2007-05-17 18:13:49.903 137 18232.53 -0.34 52752.28 88888.00 2007-05-17 18:13:50.403 137 18232.52 -0.61 52752.21 88888.00 2007-05-17 18:13:50.903 137 18232.54 -0.97 52752.14 88888.00 2007-05-17 18:13:51.403 137 18232.59 -0.78 52752.18 88888.00 2007-05-17 18:13:51.903 137 18232.63 -0.43 52752.31 88888.00 2007-05-17 18:13:52.403 137 18232.63 -0.20 52752.29 88888.00 2007-05-17 18:13:52.903 137 18232.73 -0.30 52752.16 88888.00 2007-05-17 18:13:53.403 137 18232.67 -0.42 52752.16 88888.00 2007-05-17 18:13:53.903 137 18232.53 -0.73 52752.13 88888.00 2007-05-17 18:13:54.403 137 18232.55 -0.87 52752.16 88888.00 2007-05-17 18:13:54.903 137 18232.74 -0.60 52752.18 88888.00 2007-05-17 18:13:55.403 137 18232.67 -0.29 52752.07 88888.00 2007-05-17 18:13:55.903 137 18232.59 -0.12 52752.06 88888.00 2007-05-17 18:13:56.403 137 18232.64 -0.14 52752.04 88888.00 2007-05-17 18:13:56.903 137 18232.57 -0.35 52752.05 88888.00 2007-05-17 18:13:57.403 137 18232.45 -0.61 52751.98 88888.00 2007-05-17 18:13:57.903 137 18232.56 -0.93 52752.02 88888.00 2007-05-17 18:13:58.403 137 18232.57 -0.72 52752.07 88888.00 2007-05-17 18:13:58.903 137 18232.66 -0.44 52752.08 88888.00 2007-05-17 18:13:59.403 137 18232.74 -0.20 52752.07 88888.00 2007-05-17 18:13:59.903 137 18232.68 -0.11 52752.08 88888.00 2007-05-17 18:14:00.403 137 18232.59 -0.20 52752.25 88888.00 2007-05-17 18:14:00.903 137 18232.54 -0.41 52752.28 88888.00 2007-05-17 18:14:01.403 137 18232.62 -0.72 52752.28 88888.00 2007-05-17 18:14:01.903 137 18232.67 -0.87 52752.28 88888.00 2007-05-17 18:14:02.403 137 18232.64 -0.68 52752.23 88888.00 2007-05-17 18:14:02.903 137 18232.60 -0.34 52752.31 88888.00 2007-05-17 18:14:03.403 137 18232.60 -0.20 52752.41 88888.00 2007-05-17 18:14:03.903 137 18232.57 -0.33 52752.20 88888.00 2007-05-17 18:14:04.403 137 18232.52 -0.46 52752.07 88888.00 2007-05-17 18:14:04.903 137 18232.55 -0.81 52752.09 88888.00 2007-05-17 18:14:05.403 137 18232.59 -0.64 52752.03 88888.00 2007-05-17 18:14:05.903 137 18232.55 -0.54 52752.05 88888.00 2007-05-17 18:14:06.403 137 18232.57 -0.35 52752.19 88888.00 2007-05-17 18:14:06.903 137 18232.52 -0.19 52752.26 88888.00 2007-05-17 18:14:07.403 137 18232.52 -0.37 52752.19 88888.00 2007-05-17 18:14:07.903 137 18232.62 -0.53 52752.11 88888.00 2007-05-17 18:14:08.403 137 18232.59 -0.61 52751.98 88888.00 2007-05-17 18:14:08.903 137 18232.64 -0.67 52751.92 88888.00 2007-05-17 18:14:09.403 137 18232.69 -0.29 52751.96 88888.00 2007-05-17 18:14:09.903 137 18232.65 -0.37 52752.00 88888.00 2007-05-17 18:14:10.403 137 18232.69 -0.32 52752.03 88888.00 2007-05-17 18:14:10.903 137 18232.65 -0.06 52752.08 88888.00 2007-05-17 18:14:11.403 137 18232.70 -0.01 52751.95 88888.00 2007-05-17 18:14:11.903 137 18232.70 0.00 52751.89 88888.00 2007-05-17 18:14:12.403 137 18232.73 0.00 52751.86 88888.00 2007-05-17 18:14:12.903 137 18232.81 0.01 52751.93 88888.00 2007-05-17 18:14:13.403 137 18232.84 -0.02 52752.02 88888.00 2007-05-17 18:14:13.903 137 18232.81 -0.01 52752.09 88888.00 2007-05-17 18:14:14.403 137 18232.77 0.00 52751.95 88888.00 2007-05-17 18:14:14.903 137 18232.70 0.00 52752.03 88888.00 2007-05-17 18:14:15.403 137 18232.79 0.01 52752.16 88888.00 2007-05-17 18:14:15.903 137 18232.89 0.01 52752.32 88888.00 2007-05-17 18:14:16.403 137 18232.77 0.00 52752.35 88888.00 2007-05-17 18:14:16.903 137 18232.74 0.01 52752.35 88888.00 2007-05-17 18:14:17.403 137 18232.90 0.02 52752.35 88888.00 2007-05-17 18:14:17.903 137 18233.00 0.01 52752.28 88888.00 2007-05-17 18:14:18.403 137 18232.91 -0.03 52752.15 88888.00 2007-05-17 18:14:18.903 137 18232.79 -0.02 52752.14 88888.00 2007-05-17 18:14:19.403 137 18232.78 0.00 52752.13 88888.00 2007-05-17 18:14:19.903 137 18232.77 0.00 52752.17 88888.00 2007-05-17 18:14:20.403 137 18232.77 0.04 52752.31 88888.00 2007-05-17 18:14:20.903 137 18232.74 0.03 52752.30 88888.00 2007-05-17 18:14:21.403 137 18232.76 0.00 52752.35 88888.00 2007-05-17 18:14:21.903 137 18232.82 -0.03 52752.39 88888.00 2007-05-17 18:14:22.403 137 18232.73 0.01 52752.32 88888.00 2007-05-17 18:14:22.903 137 18232.68 0.02 52752.37 88888.00 2007-05-17 18:14:23.403 137 18232.67 0.01 52752.37 88888.00 2007-05-17 18:14:23.903 137 18232.57 0.01 52752.25 88888.00 2007-05-17 18:14:24.403 137 18232.54 0.02 52752.35 88888.00 2007-05-17 18:14:24.903 137 18232.60 -0.01 52752.41 88888.00 2007-05-17 18:14:25.403 137 18232.60 -0.04 52752.33 88888.00 2007-05-17 18:14:25.903 137 18232.48 0.01 52752.47 88888.00 2007-05-17 18:14:26.403 137 18232.57 0.00 52752.47 88888.00 2007-05-17 18:14:26.903 137 18232.67 0.01 52752.42 88888.00 2007-05-17 18:14:27.403 137 18232.73 0.02 52752.43 88888.00 2007-05-17 18:14:27.903 137 18232.71 0.01 52752.41 88888.00 2007-05-17 18:14:28.403 137 18232.79 -0.01 52752.31 88888.00 2007-05-17 18:14:28.903 137 18232.68 -0.02 52752.31 88888.00 2007-05-17 18:14:29.403 137 18232.58 0.03 52752.37 88888.00 2007-05-17 18:14:29.903 137 18232.56 0.01 52752.42 88888.00 2007-05-17 18:14:30.403 137 18232.65 -0.02 52752.35 88888.00 2007-05-17 18:14:30.903 137 18232.73 -0.01 52752.33 88888.00 2007-05-17 18:14:31.403 137 18232.66 0.01 52752.40 88888.00 2007-05-17 18:14:31.903 137 18232.60 -0.01 52752.25 88888.00 2007-05-17 18:14:32.403 137 18232.63 0.04 52752.15 88888.00 2007-05-17 18:14:32.903 137 18232.70 0.03 52752.23 88888.00 2007-05-17 18:14:33.403 137 18232.65 -0.05 52752.26 88888.00 2007-05-17 18:14:33.903 137 18232.64 -0.06 52752.29 88888.00 2007-05-17 18:14:34.403 137 18232.71 -0.04 52752.27 88888.00 2007-05-17 18:14:34.903 137 18232.66 -0.02 52752.32 88888.00 2007-05-17 18:14:35.403 137 18232.62 0.03 52752.40 88888.00 2007-05-17 18:14:35.903 137 18232.64 0.03 52752.27 88888.00 2007-05-17 18:14:36.403 137 18232.52 -0.01 52752.40 88888.00 2007-05-17 18:14:36.903 137 18232.47 -0.02 52752.36 88888.00 2007-05-17 18:14:37.403 137 18232.53 -0.02 52752.30 88888.00 2007-05-17 18:14:37.903 137 18232.59 0.01 52752.38 88888.00 2007-05-17 18:14:38.403 137 18232.54 0.05 52752.50 88888.00 2007-05-17 18:14:38.903 137 18232.57 -0.04 52752.50 88888.00 2007-05-17 18:14:39.403 137 18232.65 -0.05 52752.46 88888.00 2007-05-17 18:14:39.903 137 18232.62 -0.03 52752.38 88888.00 2007-05-17 18:14:40.403 137 18232.62 -0.01 52752.30 88888.00 2007-05-17 18:14:40.903 137 18232.67 0.00 52752.26 88888.00 2007-05-17 18:14:41.403 137 18232.63 0.03 52752.33 88888.00 2007-05-17 18:14:41.903 137 18232.64 0.05 52752.26 88888.00 2007-05-17 18:14:42.403 137 18232.65 0.00 52752.21 88888.00 2007-05-17 18:14:42.903 137 18232.62 0.03 52752.09 88888.00 2007-05-17 18:14:43.403 137 18232.56 0.03 52752.19 88888.00 2007-05-17 18:14:43.903 137 18232.56 -0.01 52752.32 88888.00 2007-05-17 18:14:44.403 137 18232.57 -0.01 52752.24 88888.00 2007-05-17 18:14:44.903 137 18232.57 0.00 52752.06 88888.00 2007-05-17 18:14:45.403 137 18232.63 -0.04 52752.11 88888.00 2007-05-17 18:14:45.903 137 18232.67 -0.01 52752.12 88888.00 2007-05-17 18:14:46.403 137 18232.52 0.00 52752.12 88888.00 2007-05-17 18:14:46.903 137 18232.43 -0.05 52752.17 88888.00 2007-05-17 18:14:47.403 137 18232.58 -0.01 52752.12 88888.00 2007-05-17 18:14:47.903 137 18232.63 -0.01 52752.07 88888.00 2007-05-17 18:14:48.403 137 18232.74 -0.01 52752.09 88888.00 2007-05-17 18:14:48.903 137 18232.74 0.03 52752.13 88888.00 2007-05-17 18:14:49.403 137 18232.67 0.02 52752.07 88888.00 2007-05-17 18:14:49.903 137 18232.60 0.00 52752.15 88888.00 2007-05-17 18:14:50.403 137 18232.63 0.00 52752.03 88888.00 2007-05-17 18:14:50.903 137 18232.65 -0.05 52751.86 88888.00 2007-05-17 18:14:51.403 137 18232.80 -0.01 52751.84 88888.00 2007-05-17 18:14:51.903 137 18232.77 0.07 52751.88 88888.00 2007-05-17 18:14:52.403 137 18232.71 0.07 52751.91 88888.00 2007-05-17 18:14:52.903 137 18232.67 -0.02 52751.90 88888.00 2007-05-17 18:14:53.403 137 18232.78 -0.04 52751.92 88888.00 2007-05-17 18:14:53.903 137 18232.79 -0.02 52752.05 88888.00 2007-05-17 18:14:54.403 137 18232.75 0.01 52752.16 88888.00 2007-05-17 18:14:54.903 137 18232.81 0.04 52752.21 88888.00 2007-05-17 18:14:55.403 137 18232.82 -0.03 52752.17 88888.00 2007-05-17 18:14:55.903 137 18232.96 0.00 52752.20 88888.00 2007-05-17 18:14:56.403 137 18232.93 -0.01 52752.15 88888.00 2007-05-17 18:14:56.903 137 18232.91 -0.02 52752.17 88888.00 2007-05-17 18:14:57.403 137 18232.90 0.00 52752.15 88888.00 2007-05-17 18:14:57.903 137 18232.85 0.01 52752.14 88888.00 2007-05-17 18:14:58.403 137 18232.73 0.02 52752.21 88888.00 2007-05-17 18:14:58.903 137 18232.82 0.06 52752.31 88888.00 2007-05-17 18:14:59.403 137 18232.81 0.02 52752.19 88888.00 2007-05-17 18:14:59.903 137 18232.85 0.01 52752.11 88888.00 2007-05-17 18:15:00.403 137 18232.88 -0.03 52752.23 88888.00 2007-05-17 18:15:00.903 137 18232.96 -0.01 52752.21 88888.00 2007-05-17 18:15:01.403 137 18232.88 0.00 52752.17 88888.00 2007-05-17 18:15:01.903 137 18233.09 0.02 52752.14 88888.00 2007-05-17 18:15:02.403 137 18232.91 0.02 52752.15 88888.00 2007-05-17 18:15:02.903 137 18233.06 0.01 52752.12 88888.00 2007-05-17 18:15:03.403 137 18233.10 -0.02 52752.12 88888.00 2007-05-17 18:15:03.903 137 18233.06 -0.02 52752.20 88888.00 2007-05-17 18:15:04.403 137 18233.11 0.00 52752.06 88888.00 2007-05-17 18:15:04.903 137 18233.18 0.02 52752.01 88888.00 2007-05-17 18:15:05.403 137 18233.17 0.03 52752.16 88888.00 2007-05-17 18:15:05.903 137 18233.13 0.04 52752.20 88888.00 2007-05-17 18:15:06.403 137 18233.07 0.00 52752.18 88888.00 2007-05-17 18:15:06.903 137 18232.98 -0.04 52752.11 88888.00 2007-05-17 18:15:07.403 137 18233.00 -0.02 52752.07 88888.00 2007-05-17 18:15:07.903 137 18232.95 -0.03 52752.09 88888.00 2007-05-17 18:15:08.403 137 18232.91 0.00 52752.13 88888.00 2007-05-17 18:15:08.903 137 18232.92 0.02 52752.09 88888.00 2007-05-17 18:15:09.403 137 18232.78 0.02 52752.15 88888.00 2007-05-17 18:15:09.903 137 18232.95 0.00 52752.14 88888.00 2007-05-17 18:15:10.403 137 18233.11 -0.02 52752.20 88888.00 2007-05-17 18:15:10.903 137 18233.00 -0.01 52752.20 88888.00 2007-05-17 18:15:11.403 137 18232.98 0.05 52752.12 88888.00 2007-05-17 18:15:11.903 137 18232.91 0.03 52752.23 88888.00 2007-05-17 18:15:12.403 137 18232.85 -0.05 52752.18 88888.00 2007-05-17 18:15:12.903 137 18232.87 -0.03 52752.01 88888.00 2007-05-17 18:15:13.403 137 18232.92 -0.01 52752.06 88888.00 2007-05-17 18:15:13.903 137 18232.88 -0.01 52751.98 88888.00 2007-05-17 18:15:14.403 137 18232.90 0.00 52752.04 88888.00 2007-05-17 18:15:14.903 137 18232.91 -0.01 52752.03 88888.00 2007-05-17 18:15:15.403 137 18232.89 -0.02 52752.07 88888.00 2007-05-17 18:15:15.903 137 18232.95 0.02 52752.13 88888.00 2007-05-17 18:15:16.403 137 18232.96 0.04 52752.26 88888.00 2007-05-17 18:15:16.903 137 18232.98 0.02 52752.18 88888.00 2007-05-17 18:15:17.403 137 18233.00 -0.03 52752.02 88888.00 2007-05-17 18:15:17.903 137 18232.98 -0.04 52752.06 88888.00 2007-05-17 18:15:18.403 137 18232.90 -0.02 52752.09 88888.00 2007-05-17 18:15:18.903 137 18232.75 0.02 52751.98 88888.00 2007-05-17 18:15:19.403 137 18232.67 -0.03 52751.93 88888.00 2007-05-17 18:15:19.903 137 18232.68 0.01 52751.98 88888.00 2007-05-17 18:15:20.403 137 18232.84 0.02 52752.15 88888.00 2007-05-17 18:15:20.903 137 18232.82 0.02 52752.20 88888.00 2007-05-17 18:15:21.403 137 18232.92 0.00 52752.30 88888.00 2007-05-17 18:15:21.903 137 18232.93 -0.01 52752.29 88888.00 2007-05-17 18:15:22.403 137 18233.07 -0.03 52752.23 88888.00 2007-05-17 18:15:22.903 137 18233.09 -0.06 52752.26 88888.00 2007-05-17 18:15:23.403 137 18233.08 -0.04 52752.23 88888.00 2007-05-17 18:15:23.903 137 18233.17 -0.03 52752.20 88888.00 2007-05-17 18:15:24.403 137 18233.20 0.01 52752.18 88888.00 2007-05-17 18:15:24.903 137 18233.18 0.00 52752.23 88888.00 2007-05-17 18:15:25.403 137 18233.22 -0.02 52752.32 88888.00 2007-05-17 18:15:25.903 137 18233.24 -0.01 52752.35 88888.00 2007-05-17 18:15:26.403 137 18233.09 -0.01 52752.20 88888.00 2007-05-17 18:15:26.903 137 18232.84 0.00 52752.21 88888.00 2007-05-17 18:15:27.403 137 18232.92 0.06 52752.17 88888.00 2007-05-17 18:15:27.903 137 18233.18 0.04 52752.28 88888.00 2007-05-17 18:15:28.403 137 18233.13 -0.01 52752.31 88888.00 2007-05-17 18:15:28.903 137 18233.09 0.01 52752.33 88888.00 2007-05-17 18:15:29.403 137 18233.13 0.03 52752.25 88888.00 2007-05-17 18:15:29.903 137 18233.15 0.02 52752.23 88888.00 2007-05-17 18:15:30.403 137 18233.18 -0.02 52752.20 88888.00 2007-05-17 18:15:30.903 137 18233.14 -0.04 52752.18 88888.00 2007-05-17 18:15:31.403 137 18233.18 0.02 52752.21 88888.00 2007-05-17 18:15:31.903 137 18233.18 0.00 52752.13 88888.00 2007-05-17 18:15:32.403 137 18233.20 -0.05 52752.18 88888.00 2007-05-17 18:15:32.903 137 18233.26 -0.04 52752.16 88888.00 2007-05-17 18:15:33.403 137 18233.30 -0.01 52752.15 88888.00 2007-05-17 18:15:33.903 137 18233.38 0.03 52752.09 88888.00 2007-05-17 18:15:34.403 137 18233.44 0.03 52752.04 88888.00 2007-05-17 18:15:34.903 137 18233.43 -0.01 52752.14 88888.00 2007-05-17 18:15:35.403 137 18233.31 0.05 52752.27 88888.00 2007-05-17 18:15:35.903 137 18233.18 -0.04 52752.15 88888.00 2007-05-17 18:15:36.403 137 18233.17 -0.09 52752.14 88888.00 2007-05-17 18:15:36.903 137 18233.09 -0.02 52752.09 88888.00 2007-05-17 18:15:37.403 137 18232.99 -0.02 52752.04 88888.00 2007-05-17 18:15:37.903 137 18233.22 -0.02 52752.16 88888.00 2007-05-17 18:15:38.403 137 18233.18 -0.04 52752.21 88888.00 2007-05-17 18:15:38.903 137 18233.03 0.00 52752.20 88888.00 2007-05-17 18:15:39.403 137 18233.09 0.03 52752.24 88888.00 2007-05-17 18:15:39.903 137 18233.07 -0.01 52752.23 88888.00 2007-05-17 18:15:40.403 137 18233.06 -0.04 52752.25 88888.00 2007-05-17 18:15:40.903 137 18233.06 -0.04 52752.17 88888.00 2007-05-17 18:15:41.403 137 18233.12 0.01 52752.07 88888.00 2007-05-17 18:15:41.903 137 18233.17 -0.06 52752.06 88888.00 2007-05-17 18:15:42.403 137 18233.18 0.00 52752.13 88888.00 2007-05-17 18:15:42.903 137 18233.17 -0.01 52752.05 88888.00 2007-05-17 18:15:43.403 137 18233.17 -0.03 52752.07 88888.00 2007-05-17 18:15:43.903 137 18233.18 0.02 52752.00 88888.00 2007-05-17 18:15:44.403 137 18233.28 0.07 52751.98 88888.00 2007-05-17 18:15:44.903 137 18233.31 0.04 52752.12 88888.00 2007-05-17 18:15:45.403 137 18233.28 0.01 52752.09 88888.00 2007-05-17 18:15:45.903 137 18233.24 0.02 52752.16 88888.00 2007-05-17 18:15:46.403 137 18233.21 0.05 52752.20 88888.00 2007-05-17 18:15:46.903 137 18233.26 -0.01 52752.11 88888.00 2007-05-17 18:15:47.403 137 18233.31 0.00 52752.04 88888.00 2007-05-17 18:15:47.903 137 18233.35 -0.01 52752.01 88888.00 2007-05-17 18:15:48.403 137 18233.33 0.01 52752.04 88888.00 2007-05-17 18:15:48.903 137 18233.23 -0.03 52752.11 88888.00 2007-05-17 18:15:49.403 137 18233.18 -0.05 52752.13 88888.00 2007-05-17 18:15:49.903 137 18233.15 -0.01 52752.12 88888.00 2007-05-17 18:15:50.403 137 18233.22 0.01 52752.26 88888.00 2007-05-17 18:15:50.903 137 18233.20 0.00 52752.42 88888.00 2007-05-17 18:15:51.403 137 18233.10 0.00 52752.43 88888.00 2007-05-17 18:15:51.903 137 18233.13 0.01 52752.41 88888.00 2007-05-17 18:15:52.403 137 18233.19 -0.03 52752.35 88888.00 2007-05-17 18:15:52.903 137 18233.30 -0.01 52752.27 88888.00 2007-05-17 18:15:53.403 137 18233.29 0.11 52752.29 88888.00 2007-05-17 18:15:53.903 137 18233.31 0.06 52752.25 88888.00 2007-05-17 18:15:54.403 137 18233.30 -0.05 52752.19 88888.00 2007-05-17 18:15:54.903 137 18233.25 -0.06 52752.23 88888.00 2007-05-17 18:15:55.403 137 18233.21 0.04 52752.11 88888.00 2007-05-17 18:15:55.903 137 18233.25 -0.01 52752.12 88888.00 2007-05-17 18:15:56.403 137 18233.26 -0.01 52752.09 88888.00 2007-05-17 18:15:56.903 137 18233.29 -0.04 52752.18 88888.00 2007-05-17 18:15:57.403 137 18233.20 -0.02 52752.23 88888.00 2007-05-17 18:15:57.903 137 18232.91 0.03 52752.16 88888.00 2007-05-17 18:15:58.403 137 18232.97 0.03 52752.08 88888.00 2007-05-17 18:15:58.903 137 18232.95 -0.05 52752.28 88888.00 2007-05-17 18:15:59.403 137 18232.68 -0.05 52752.36 88888.00 2007-05-17 18:15:59.903 137 18232.68 -0.01 52752.43 88888.00 2007-05-17 18:16:00.403 137 18232.81 0.00 52752.51 88888.00 2007-05-17 18:16:00.903 137 18233.14 0.00 52752.49 88888.00 2007-05-17 18:16:01.403 137 18233.18 0.02 52752.33 88888.00 2007-05-17 18:16:01.903 137 18233.18 -0.02 52752.35 88888.00 2007-05-17 18:16:02.403 137 18233.17 -0.04 52752.35 88888.00 2007-05-17 18:16:02.903 137 18233.06 0.00 52752.39 88888.00 2007-05-17 18:16:03.403 137 18233.10 -0.01 52752.37 88888.00 2007-05-17 18:16:03.903 137 18233.08 0.00 52752.19 88888.00 2007-05-17 18:16:04.403 137 18233.14 -0.02 52752.12 88888.00 2007-05-17 18:16:04.903 137 18233.15 -0.02 52752.12 88888.00 2007-05-17 18:16:05.403 137 18233.21 -0.03 52752.14 88888.00 2007-05-17 18:16:05.903 137 18233.22 -0.01 52752.18 88888.00 2007-05-17 18:16:06.403 137 18233.13 -0.01 52752.21 88888.00 2007-05-17 18:16:06.903 137 18233.11 0.01 52752.25 88888.00 2007-05-17 18:16:07.403 137 18233.15 0.04 52752.25 88888.00 2007-05-17 18:16:07.903 137 18233.14 0.03 52752.25 88888.00 2007-05-17 18:16:08.403 137 18233.20 -0.01 52752.31 88888.00 2007-05-17 18:16:08.903 137 18233.17 -0.01 52752.32 88888.00 2007-05-17 18:16:09.403 137 18233.23 -0.03 52752.32 88888.00 2007-05-17 18:16:09.903 137 18233.28 -0.07 52752.04 88888.00 2007-05-17 18:16:10.403 137 18233.31 -0.21 52752.02 88888.00 2007-05-17 18:16:10.903 137 18233.32 -0.41 52751.96 88888.00 2007-05-17 18:16:11.403 137 18233.25 -0.63 52751.83 88888.00 2007-05-17 18:16:11.903 137 18233.15 -0.85 52751.84 88888.00 2007-05-17 18:16:12.403 137 18233.29 -0.63 52752.02 88888.00 2007-05-17 18:16:12.903 137 18233.32 -0.42 52752.09 88888.00 2007-05-17 18:16:13.403 137 18233.36 -0.15 52752.01 88888.00 2007-05-17 18:16:13.903 137 18233.41 -0.02 52751.93 88888.00 2007-05-17 18:16:14.403 137 18233.38 0.00 52751.98 88888.00 2007-05-17 18:16:14.903 137 18233.35 0.01 52752.06 88888.00 2007-05-17 18:16:15.403 137 18233.32 -0.04 52752.11 88888.00 2007-05-17 18:16:15.903 137 18233.31 0.01 52752.23 88888.00 2007-05-17 18:16:16.403 137 18233.24 0.06 52752.32 88888.00 2007-05-17 18:16:16.903 137 18233.08 0.01 52752.29 88888.00 2007-05-17 18:16:17.403 137 18233.26 -0.02 52752.30 88888.00 2007-05-17 18:16:17.903 137 18233.25 0.00 52752.37 88888.00 2007-05-17 18:16:18.403 137 18233.18 0.04 52752.47 88888.00 2007-05-17 18:16:18.903 137 18233.24 0.01 52752.42 88888.00 2007-05-17 18:16:19.403 137 18233.38 -0.04 52752.37 88888.00 2007-05-17 18:16:19.903 137 18233.49 -0.02 52752.35 88888.00 2007-05-17 18:16:20.403 137 18233.42 0.00 52752.35 88888.00 2007-05-17 18:16:20.903 137 18233.40 0.02 52752.37 88888.00 2007-05-17 18:16:21.403 137 18233.36 0.01 52752.35 88888.00 2007-05-17 18:16:21.903 137 18233.51 0.03 52752.36 88888.00 2007-05-17 18:16:22.403 137 18233.47 0.20 52752.28 88888.00 2007-05-17 18:16:22.903 137 18233.38 -0.02 52752.29 88888.00 2007-05-17 18:16:23.403 137 18233.35 -0.12 52752.36 88888.00 2007-05-17 18:16:23.903 137 18233.53 -0.08 52752.40 88888.00 2007-05-17 18:16:24.403 137 18233.47 -0.05 52752.31 88888.00 2007-05-17 18:16:24.903 137 18233.46 -0.02 52752.32 88888.00 2007-05-17 18:16:25.403 137 18233.35 -0.03 52752.35 88888.00 2007-05-17 18:16:25.903 137 18233.39 0.03 52752.27 88888.00 2007-05-17 18:16:26.403 137 18233.52 0.05 52752.33 88888.00 2007-05-17 18:16:26.903 137 18233.62 0.00 52752.26 88888.00 2007-05-17 18:16:27.403 137 18233.58 -0.03 52752.27 88888.00 2007-05-17 18:16:27.903 137 18233.43 0.01 52752.29 88888.00 2007-05-17 18:16:28.403 137 18233.49 -0.01 52752.30 88888.00 2007-05-17 18:16:28.903 137 18233.52 -0.02 52752.25 88888.00 2007-05-17 18:16:29.403 137 18233.53 -0.03 52752.14 88888.00 2007-05-17 18:16:29.903 137 18233.53 0.02 52752.18 88888.00 2007-05-17 18:16:30.403 137 18233.60 -0.02 52752.20 88888.00 2007-05-17 18:16:30.903 137 18233.63 -0.02 52752.29 88888.00 2007-05-17 18:16:31.403 137 18233.62 0.05 52752.40 88888.00 2007-05-17 18:16:31.903 137 18233.67 0.04 52752.37 88888.00 2007-05-17 18:16:32.403 137 18233.72 -0.01 52752.27 88888.00 2007-05-17 18:16:32.903 137 18233.74 0.01 52752.19 88888.00 2007-05-17 18:16:33.403 137 18233.64 0.00 52752.24 88888.00 2007-05-17 18:16:33.903 137 18233.71 -0.04 52752.40 88888.00 2007-05-17 18:16:34.403 137 18233.69 0.00 52752.39 88888.00 2007-05-17 18:16:34.903 137 18233.73 0.03 52752.40 88888.00 2007-05-17 18:16:35.403 137 18233.82 0.02 52752.42 88888.00 2007-05-17 18:16:35.903 137 18233.84 0.00 52752.33 88888.00 2007-05-17 18:16:36.403 137 18233.76 0.00 52752.37 88888.00 2007-05-17 18:16:36.903 137 18233.67 0.13 52752.55 88888.00 2007-05-17 18:16:37.403 137 18233.82 0.21 52752.64 88888.00 2007-05-17 18:16:37.903 137 18233.88 0.10 52752.69 88888.00 2007-05-17 18:16:38.403 137 18233.75 0.04 52752.51 88888.00 2007-05-17 18:16:38.903 137 18233.71 -0.24 52752.52 88888.00 2007-05-17 18:16:39.403 137 18233.61 -0.23 52752.41 88888.00 2007-05-17 18:16:39.903 137 18233.60 -0.14 52752.30 88888.00 2007-05-17 18:16:40.403 137 18233.71 -0.09 52752.27 88888.00 2007-05-17 18:16:40.903 137 18233.72 -0.05 52752.28 88888.00 2007-05-17 18:16:41.403 137 18233.71 0.07 52752.17 88888.00 2007-05-17 18:16:41.903 137 18233.66 0.05 52752.11 88888.00 2007-05-17 18:16:42.403 137 18233.75 -0.02 52752.17 88888.00 2007-05-17 18:16:42.903 137 18233.79 -0.04 52752.16 88888.00 2007-05-17 18:16:43.403 137 18233.64 0.00 52752.01 88888.00 2007-05-17 18:16:43.903 137 18233.71 0.01 52751.96 88888.00 2007-05-17 18:16:44.403 137 18233.68 0.01 52752.04 88888.00 2007-05-17 18:16:44.903 137 18233.63 0.03 52751.96 88888.00 2007-05-17 18:16:45.403 137 18233.64 0.04 52751.97 88888.00 2007-05-17 18:16:45.903 137 18233.75 -0.03 52752.07 88888.00 2007-05-17 18:16:46.403 137 18233.79 -0.05 52752.04 88888.00 2007-05-17 18:16:46.903 137 18233.80 -0.05 52752.01 88888.00 2007-05-17 18:16:47.403 137 18233.78 -0.01 52752.07 88888.00 2007-05-17 18:16:47.903 137 18233.75 0.04 52752.07 88888.00 2007-05-17 18:16:48.403 137 18233.72 0.01 52752.18 88888.00 2007-05-17 18:16:48.903 137 18233.71 0.04 52752.28 88888.00 2007-05-17 18:16:49.403 137 18233.71 0.09 52752.27 88888.00 2007-05-17 18:16:49.903 137 18233.77 0.06 52752.18 88888.00 2007-05-17 18:16:50.403 137 18233.90 -0.02 52752.14 88888.00 2007-05-17 18:16:50.903 137 18233.93 0.02 52752.12 88888.00 2007-05-17 18:16:51.403 137 18233.88 0.00 52752.00 88888.00 2007-05-17 18:16:51.903 137 18233.91 0.03 52752.04 88888.00 2007-05-17 18:16:52.403 137 18233.95 0.16 52752.11 88888.00 2007-05-17 18:16:52.903 137 18233.88 -0.05 52752.00 88888.00 2007-05-17 18:16:53.403 137 18234.05 -0.09 52752.03 88888.00 2007-05-17 18:16:53.903 137 18233.96 -0.06 52752.11 88888.00 2007-05-17 18:16:54.403 137 18234.05 0.01 52752.00 88888.00 2007-05-17 18:16:54.903 137 18234.09 0.00 52752.06 88888.00 2007-05-17 18:16:55.403 137 18234.09 0.01 52752.26 88888.00 2007-05-17 18:16:55.903 137 18234.11 0.00 52752.27 88888.00 2007-05-17 18:16:56.403 137 18234.07 -0.02 52752.18 88888.00 2007-05-17 18:16:56.903 137 18234.15 -0.02 52752.23 88888.00 2007-05-17 18:16:57.403 137 18234.18 0.01 52752.32 88888.00 2007-05-17 18:16:57.903 137 18234.28 0.01 52752.32 88888.00 2007-05-17 18:16:58.403 137 18234.17 0.03 52752.14 88888.00 2007-05-17 18:16:58.903 137 18234.10 0.03 52752.07 88888.00 2007-05-17 18:16:59.403 137 18234.11 -0.03 52752.14 88888.00 2007-05-17 18:16:59.903 137 18234.15 -0.06 52752.19 88888.00 2007-05-17 18:17:00.403 137 18234.12 -0.02 52752.17 88888.00 2007-05-17 18:17:00.903 137 18234.06 0.02 52752.07 88888.00 2007-05-17 18:17:01.403 137 18234.10 -0.01 52752.04 88888.00 2007-05-17 18:17:01.903 137 18234.12 -0.06 52752.00 88888.00 2007-05-17 18:17:02.403 137 18234.00 -0.03 52751.94 88888.00 2007-05-17 18:17:02.903 137 18234.05 0.03 52751.86 88888.00 2007-05-17 18:17:03.403 137 18234.12 0.01 52751.94 88888.00 2007-05-17 18:17:03.903 137 18234.11 0.00 52752.12 88888.00 2007-05-17 18:17:04.403 137 18234.06 0.01 52752.24 88888.00 2007-05-17 18:17:04.903 137 18234.15 -0.04 52752.23 88888.00 2007-05-17 18:17:05.403 137 18234.12 -0.02 52752.20 88888.00 2007-05-17 18:17:05.903 137 18234.12 -0.05 52752.23 88888.00 2007-05-17 18:17:06.403 137 18234.04 -0.04 52752.24 88888.00 2007-05-17 18:17:06.903 137 18233.97 0.03 52752.31 88888.00 2007-05-17 18:17:07.403 137 18234.02 0.07 52752.12 88888.00 2007-05-17 18:17:07.903 137 18234.01 0.03 52752.06 88888.00 2007-05-17 18:17:08.403 137 18233.98 0.01 52752.03 88888.00 2007-05-17 18:17:08.903 137 18234.02 -0.07 52751.97 88888.00 2007-05-17 18:17:09.403 137 18234.04 -0.02 52751.91 88888.00 2007-05-17 18:17:09.903 137 18233.97 0.03 52752.02 88888.00 2007-05-17 18:17:10.403 137 18234.04 0.08 52751.97 88888.00 2007-05-17 18:17:10.903 137 18234.07 0.04 52751.98 88888.00 2007-05-17 18:17:11.403 137 18234.07 -0.05 52752.06 88888.00 2007-05-17 18:17:11.903 137 18234.16 -0.07 52752.14 88888.00 2007-05-17 18:17:12.403 137 18234.18 -0.02 52752.20 88888.00 2007-05-17 18:17:12.903 137 18234.25 0.11 52752.14 88888.00 2007-05-17 18:17:13.403 137 18234.22 0.03 52752.07 88888.00 2007-05-17 18:17:13.903 137 18234.17 -0.10 52752.09 88888.00 2007-05-17 18:17:14.403 137 18234.10 -0.06 52752.18 88888.00 2007-05-17 18:17:14.903 137 18234.17 -0.04 52752.21 88888.00 2007-05-17 18:17:15.403 137 18234.18 0.01 52752.19 88888.00 2007-05-17 18:17:15.903 137 18234.15 0.03 52752.28 88888.00 2007-05-17 18:17:16.403 137 18234.05 0.00 52752.33 88888.00 2007-05-17 18:17:16.903 137 18234.12 0.03 52752.35 88888.00 2007-05-17 18:17:17.403 137 18234.06 0.01 52752.33 88888.00 2007-05-17 18:17:17.903 137 18234.04 -0.01 52752.33 88888.00 2007-05-17 18:17:18.403 137 18234.05 -0.04 52752.39 88888.00 2007-05-17 18:17:18.903 137 18234.05 0.00 52752.41 88888.00 2007-05-17 18:17:19.403 137 18234.11 0.00 52752.44 88888.00 2007-05-17 18:17:19.903 137 18234.09 0.00 52752.51 88888.00 2007-05-17 18:17:20.403 137 18234.05 0.03 52752.51 88888.00 2007-05-17 18:17:20.903 137 18233.99 0.04 52752.60 88888.00 2007-05-17 18:17:21.403 137 18234.11 0.00 52752.69 88888.00 2007-05-17 18:17:21.903 137 18234.08 0.00 52752.51 88888.00 2007-05-17 18:17:22.403 137 18234.00 -0.05 52752.33 88888.00 2007-05-17 18:17:22.903 137 18233.99 -0.05 52752.21 88888.00 2007-05-17 18:17:23.403 137 18234.00 0.01 52752.16 88888.00 2007-05-17 18:17:23.903 137 18233.90 0.00 52752.07 88888.00 2007-05-17 18:17:24.403 137 18233.87 -0.05 52751.97 88888.00 2007-05-17 18:17:24.903 137 18233.98 0.01 52752.02 88888.00 2007-05-17 18:17:25.403 137 18233.99 0.06 52751.94 88888.00 2007-05-17 18:17:25.903 137 18233.96 0.00 52751.89 88888.00 2007-05-17 18:17:26.403 137 18234.06 -0.01 52751.94 88888.00 2007-05-17 18:17:26.903 137 18234.11 -0.02 52752.13 88888.00 2007-05-17 18:17:27.403 137 18234.07 0.02 52752.17 88888.00 2007-05-17 18:17:27.903 137 18234.08 0.03 52752.18 88888.00 2007-05-17 18:17:28.403 137 18234.07 0.04 52752.24 88888.00 2007-05-17 18:17:28.903 137 18234.07 -0.01 52752.23 88888.00 2007-05-17 18:17:29.403 137 18234.12 -0.02 52752.30 88888.00 2007-05-17 18:17:29.903 137 18234.08 -0.01 52752.31 88888.00 2007-05-17 18:17:30.403 137 18234.05 -0.03 52752.25 88888.00 2007-05-17 18:17:30.903 137 18234.07 -0.03 52752.17 88888.00 2007-05-17 18:17:31.403 137 18234.10 -0.04 52752.21 88888.00 2007-05-17 18:17:31.903 137 18234.22 0.02 52752.32 88888.00 2007-05-17 18:17:32.403 137 18234.15 0.00 52752.35 88888.00 2007-05-17 18:17:32.903 137 18234.07 -0.03 52752.42 88888.00 2007-05-17 18:17:33.403 137 18233.98 0.04 52752.35 88888.00 2007-05-17 18:17:33.903 137 18233.97 0.15 52752.44 88888.00 2007-05-17 18:17:34.403 137 18233.98 0.18 52752.51 88888.00 2007-05-17 18:17:34.903 137 18233.98 -0.05 52752.61 88888.00 2007-05-17 18:17:35.403 137 18234.06 -0.13 52752.63 88888.00 2007-05-17 18:17:35.903 137 18234.06 -0.03 52752.49 88888.00 2007-05-17 18:17:36.403 137 18234.05 -0.01 52752.42 88888.00 2007-05-17 18:17:36.903 137 18234.14 0.02 52752.41 88888.00 2007-05-17 18:17:37.403 137 18234.17 0.02 52752.37 88888.00 2007-05-17 18:17:37.903 137 18234.19 0.00 52752.31 88888.00 2007-05-17 18:17:38.403 137 18234.11 0.04 52752.30 88888.00 2007-05-17 18:17:38.903 137 18234.25 -0.03 52752.28 88888.00 2007-05-17 18:17:39.403 137 18234.30 -0.02 52752.39 88888.00 2007-05-17 18:17:39.903 137 18234.34 0.00 52752.27 88888.00 2007-05-17 18:17:40.403 137 18234.43 -0.01 52752.26 88888.00 2007-05-17 18:17:40.903 137 18234.38 -0.02 52752.36 88888.00 2007-05-17 18:17:41.403 137 18234.33 -0.04 52752.43 88888.00 2007-05-17 18:17:41.903 137 18234.32 0.04 52752.44 88888.00 2007-05-17 18:17:42.403 137 18234.43 0.03 52752.39 88888.00 2007-05-17 18:17:42.903 137 18234.41 -0.01 52752.37 88888.00 2007-05-17 18:17:43.403 137 18234.47 -0.03 52752.32 88888.00 2007-05-17 18:17:43.903 137 18234.51 -0.05 52752.41 88888.00 2007-05-17 18:17:44.403 137 18234.62 -0.06 52752.39 88888.00 2007-05-17 18:17:44.903 137 18234.60 -0.01 52752.30 88888.00 2007-05-17 18:17:45.403 137 18234.63 0.02 52752.38 88888.00 2007-05-17 18:17:45.903 137 18234.67 0.05 52752.42 88888.00 2007-05-17 18:17:46.403 137 18234.66 0.02 52752.33 88888.00 2007-05-17 18:17:46.903 137 18234.59 -0.01 52752.29 88888.00 2007-05-17 18:17:47.403 137 18234.51 0.03 52752.21 88888.00 2007-05-17 18:17:47.903 137 18234.69 0.02 52752.20 88888.00 2007-05-17 18:17:48.403 137 18234.76 -0.04 52752.24 88888.00 2007-05-17 18:17:48.903 137 18234.76 -0.04 52752.31 88888.00 2007-05-17 18:17:49.403 137 18234.85 -0.02 52752.26 88888.00 2007-05-17 18:17:49.903 137 18234.91 0.04 52752.32 88888.00 2007-05-17 18:17:50.403 137 18234.86 0.06 52752.39 88888.00 2007-05-17 18:17:50.903 137 18234.94 0.00 52752.36 88888.00 2007-05-17 18:17:51.403 137 18235.03 0.03 52752.30 88888.00 2007-05-17 18:17:51.903 137 18235.06 0.10 52752.32 88888.00 2007-05-17 18:17:52.403 137 18235.02 0.10 52752.44 88888.00 2007-05-17 18:17:52.903 137 18235.04 -0.11 52752.47 88888.00 2007-05-17 18:17:53.403 137 18235.04 -0.09 52752.40 88888.00 2007-05-17 18:17:53.903 137 18234.96 -0.03 52752.38 88888.00 2007-05-17 18:17:54.403 137 18234.94 0.02 52752.42 88888.00 2007-05-17 18:17:54.903 137 18234.98 -0.01 52752.32 88888.00 2007-05-17 18:17:55.403 137 18235.01 -0.08 52752.14 88888.00 2007-05-17 18:17:55.903 137 18235.09 -0.02 52752.14 88888.00 2007-05-17 18:17:56.403 137 18235.18 0.01 52752.19 88888.00 2007-05-17 18:17:56.903 137 18235.10 0.03 52752.31 88888.00 2007-05-17 18:17:57.403 137 18235.12 -0.01 52752.56 88888.00 2007-05-17 18:17:57.903 137 18235.12 -0.01 52752.51 88888.00 2007-05-17 18:17:58.403 137 18235.18 0.02 52752.42 88888.00 2007-05-17 18:17:58.903 137 18235.21 0.02 52752.32 88888.00 2007-05-17 18:17:59.403 137 18235.16 0.01 52752.29 88888.00 2007-05-17 18:17:59.903 137 18235.18 -0.02 52752.31 88888.00 2007-05-17 18:18:00.403 137 18235.18 -0.02 52752.32 88888.00 2007-05-17 18:18:00.903 137 18235.23 -0.04 52752.49 88888.00 2007-05-17 18:18:01.403 137 18235.20 0.00 52752.52 88888.00 2007-05-17 18:18:01.903 137 18235.14 0.00 52752.50 88888.00 2007-05-17 18:18:02.403 137 18235.03 0.02 52752.47 88888.00 2007-05-17 18:18:02.903 137 18235.09 0.03 52752.38 88888.00 2007-05-17 18:18:03.403 137 18235.08 0.00 52752.30 88888.00 2007-05-17 18:18:03.903 137 18235.17 0.02 52752.43 88888.00 2007-05-17 18:18:04.403 137 18235.21 0.00 52752.41 88888.00 2007-05-17 18:18:04.903 137 18235.26 0.00 52752.42 88888.00 2007-05-17 18:18:05.403 137 18235.23 0.03 52752.48 88888.00 2007-05-17 18:18:05.903 137 18235.13 0.05 52752.35 88888.00 2007-05-17 18:18:06.403 137 18235.07 0.02 52752.24 88888.00 2007-05-17 18:18:06.903 137 18235.20 -0.01 52752.25 88888.00 2007-05-17 18:18:07.403 137 18235.21 0.04 52752.30 88888.00 2007-05-17 18:18:07.903 137 18235.19 0.02 52752.30 88888.00 2007-05-17 18:18:08.403 137 18235.18 0.02 52752.33 88888.00 2007-05-17 18:18:08.903 137 18235.18 0.02 52752.40 88888.00 2007-05-17 18:18:09.403 137 18235.14 0.02 52752.49 88888.00 2007-05-17 18:18:09.903 137 18235.16 0.05 52752.42 88888.00 2007-05-17 18:18:10.403 137 18235.13 -0.02 52752.41 88888.00 2007-05-17 18:18:10.903 137 18235.25 -0.03 52752.36 88888.00 2007-05-17 18:18:11.403 137 18235.20 -0.04 52752.42 88888.00 2007-05-17 18:18:11.903 137 18235.24 -0.02 52752.41 88888.00 2007-05-17 18:18:12.403 137 18235.45 0.04 52752.38 88888.00 2007-05-17 18:18:12.903 137 18235.37 -0.01 52752.31 88888.00 2007-05-17 18:18:13.403 137 18235.23 0.05 52752.19 88888.00 2007-05-17 18:18:13.903 137 18235.25 0.05 52752.32 88888.00 2007-05-17 18:18:14.403 137 18235.19 0.07 52752.42 88888.00 2007-05-17 18:18:14.903 137 18235.28 0.01 52752.39 88888.00 2007-05-17 18:18:15.403 137 18235.26 -0.02 52752.28 88888.00 2007-05-17 18:18:15.903 137 18235.19 0.10 52752.25 88888.00 2007-05-17 18:18:16.403 137 18235.17 0.23 52752.35 88888.00 2007-05-17 18:18:16.903 137 18235.27 0.12 52752.42 88888.00 2007-05-17 18:18:17.403 137 18235.36 0.04 52752.32 88888.00 2007-05-17 18:18:17.903 137 18235.40 0.00 52752.39 88888.00 2007-05-17 18:18:18.403 137 18235.48 -0.01 52752.38 88888.00 2007-05-17 18:18:18.903 137 18235.49 -0.03 52752.40 88888.00 2007-05-17 18:18:19.403 137 18235.43 -0.01 52752.39 88888.00 2007-05-17 18:18:19.903 137 18235.34 0.02 52752.40 88888.00 2007-05-17 18:18:20.403 137 18235.36 0.03 52752.42 88888.00 2007-05-17 18:18:20.903 137 18235.36 0.00 52752.47 88888.00 2007-05-17 18:18:21.403 137 18235.48 0.00 52752.46 88888.00 2007-05-17 18:18:21.903 137 18235.56 -0.02 52752.56 88888.00 2007-05-17 18:18:22.403 137 18235.56 0.00 52752.51 88888.00 2007-05-17 18:18:22.903 137 18235.60 0.04 52752.42 88888.00 2007-05-17 18:18:23.403 137 18235.61 0.01 52752.41 88888.00 2007-05-17 18:18:23.903 137 18235.68 0.03 52752.33 88888.00 2007-05-17 18:18:24.403 137 18235.69 0.02 52752.23 88888.00 2007-05-17 18:18:24.903 137 18235.64 -0.01 52752.25 88888.00 2007-05-17 18:18:25.403 137 18235.73 -0.01 52752.36 88888.00 2007-05-17 18:18:25.903 137 18235.85 -0.03 52752.32 88888.00 2007-05-17 18:18:26.403 137 18235.84 -0.03 52752.21 88888.00 2007-05-17 18:18:26.903 137 18235.83 0.00 52752.19 88888.00 2007-05-17 18:18:27.403 137 18235.85 0.03 52752.28 88888.00 2007-05-17 18:18:27.903 137 18235.82 0.04 52752.31 88888.00 2007-05-17 18:18:28.403 137 18235.79 0.00 52752.25 88888.00 2007-05-17 18:18:28.903 137 18235.79 -0.06 52752.27 88888.00 2007-05-17 18:18:29.403 137 18235.90 -0.02 52752.23 88888.00 2007-05-17 18:18:29.903 137 18235.94 0.01 52752.15 88888.00 2007-05-17 18:18:30.403 137 18235.93 0.01 52752.17 88888.00 2007-05-17 18:18:30.903 137 18235.83 0.00 52752.27 88888.00 2007-05-17 18:18:31.403 137 18235.89 0.01 52752.36 88888.00 2007-05-17 18:18:31.903 137 18236.01 -0.02 52752.33 88888.00 2007-05-17 18:18:32.403 137 18236.05 -0.03 52752.42 88888.00 2007-05-17 18:18:32.903 137 18236.10 -0.02 52752.49 88888.00 2007-05-17 18:18:33.403 137 18236.08 -0.01 52752.36 88888.00 2007-05-17 18:18:33.903 137 18236.15 -0.01 52752.36 88888.00 2007-05-17 18:18:34.403 137 18236.08 0.00 52752.36 88888.00 2007-05-17 18:18:34.903 137 18235.93 -0.01 52752.38 88888.00 2007-05-17 18:18:35.403 137 18235.93 -0.03 52752.36 88888.00 2007-05-17 18:18:35.903 137 18235.99 -0.03 52752.39 88888.00 2007-05-17 18:18:36.403 137 18236.08 -0.01 52752.33 88888.00 2007-05-17 18:18:36.903 137 18236.11 0.00 52752.36 88888.00 2007-05-17 18:18:37.403 137 18236.18 -0.01 52752.41 88888.00 2007-05-17 18:18:37.903 137 18236.26 -0.01 52752.42 88888.00 2007-05-17 18:18:38.403 137 18236.17 -0.01 52752.33 88888.00 2007-05-17 18:18:38.903 137 18236.17 -0.01 52752.25 88888.00 2007-05-17 18:18:39.403 137 18236.16 -0.01 52752.32 88888.00 2007-05-17 18:18:39.903 137 18236.28 0.00 52752.47 88888.00 2007-05-17 18:18:40.403 137 18236.28 -0.01 52752.37 88888.00 2007-05-17 18:18:40.903 137 18236.32 0.00 52752.41 88888.00 2007-05-17 18:18:41.403 137 18236.28 0.00 52752.36 88888.00 2007-05-17 18:18:41.903 137 18236.28 -0.01 52752.30 88888.00 2007-05-17 18:18:42.403 137 18236.27 0.00 52752.31 88888.00 2007-05-17 18:18:42.903 137 18236.34 0.00 52752.35 88888.00 2007-05-17 18:18:43.403 137 18236.36 0.00 52752.33 88888.00 2007-05-17 18:18:43.903 137 18236.39 0.00 52752.32 88888.00 2007-05-17 18:18:44.403 137 18236.37 0.00 52752.29 88888.00 2007-05-17 18:18:44.903 137 18236.47 0.00 52752.33 88888.00 2007-05-17 18:18:45.403 137 18236.71 0.00 52752.25 88888.00 2007-05-17 18:18:45.903 137 18236.62 0.00 52752.19 88888.00 2007-05-17 18:18:46.403 137 18236.54 0.00 52752.12 88888.00 2007-05-17 18:18:46.903 137 18236.56 0.00 52752.24 88888.00 2007-05-17 18:18:47.403 137 18236.47 0.00 52752.33 88888.00 2007-05-17 18:18:47.903 137 18236.46 0.00 52752.35 88888.00 2007-05-17 18:18:48.403 137 18236.48 0.00 52752.35 88888.00 2007-05-17 18:18:48.903 137 18236.43 0.00 52752.37 88888.00 2007-05-17 18:18:49.403 137 18236.44 0.04 52752.31 88888.00 2007-05-17 18:18:49.903 137 18236.54 0.08 52752.32 88888.00 2007-05-17 18:18:50.403 137 18236.54 -0.01 52752.33 88888.00 2007-05-17 18:18:50.903 137 18236.48 0.02 52752.30 88888.00 2007-05-17 18:18:51.403 137 18236.55 0.08 52752.27 88888.00 2007-05-17 18:18:51.903 137 18236.64 -0.02 52752.32 88888.00 2007-05-17 18:18:52.403 137 18236.56 -0.04 52752.33 88888.00 2007-05-17 18:18:52.903 137 18236.51 -0.03 52752.32 88888.00 2007-05-17 18:18:53.403 137 18236.49 -0.01 52752.20 88888.00 2007-05-17 18:18:53.903 137 18236.51 0.01 52752.25 88888.00 2007-05-17 18:18:54.403 137 18236.57 0.04 52752.36 88888.00 2007-05-17 18:18:54.903 137 18236.65 0.04 52752.33 88888.00 2007-05-17 18:18:55.403 137 18236.64 0.00 52752.30 88888.00 2007-05-17 18:18:55.903 137 18236.58 -0.06 52752.30 88888.00 2007-05-17 18:18:56.403 137 18236.56 -0.06 52752.39 88888.00 2007-05-17 18:18:56.903 137 18236.60 0.12 52752.38 88888.00 2007-05-17 18:18:57.403 137 18236.62 -0.02 52752.41 88888.00 2007-05-17 18:18:57.903 137 18236.60 -0.06 52752.33 88888.00 2007-05-17 18:18:58.403 137 18236.61 0.00 52752.26 88888.00 2007-05-17 18:18:58.903 137 18236.68 0.00 52752.18 88888.00 2007-05-17 18:18:59.403 137 18236.61 -0.04 52752.15 88888.00 2007-05-17 18:18:59.903 137 18236.59 -0.03 52752.14 88888.00 2007-05-17 18:19:00.403 137 18236.53 -0.02 52752.21 88888.00 2007-05-17 18:19:00.903 137 18236.48 -0.01 52752.16 88888.00 2007-05-17 18:19:01.403 137 18236.59 -0.02 52752.20 88888.00 2007-05-17 18:19:01.903 137 18236.62 0.04 52752.17 88888.00 2007-05-17 18:19:02.403 137 18236.57 0.04 52752.21 88888.00 2007-05-17 18:19:02.903 137 18236.53 0.01 52752.30 88888.00 2007-05-17 18:19:03.403 137 18236.50 0.00 52752.33 88888.00 2007-05-17 18:19:03.903 137 18236.68 0.00 52752.25 88888.00 2007-05-17 18:19:04.403 137 18236.76 -0.04 52752.36 88888.00 2007-05-17 18:19:04.903 137 18236.68 -0.05 52752.44 88888.00 2007-05-17 18:19:05.403 137 18236.83 -0.01 52752.31 88888.00 2007-05-17 18:19:05.903 137 18236.83 0.02 52752.31 88888.00 2007-05-17 18:19:06.403 137 18236.69 -0.02 52752.29 88888.00 2007-05-17 18:19:06.903 137 18236.69 -0.04 52752.29 88888.00 2007-05-17 18:19:07.403 137 18236.71 -0.01 52752.49 88888.00 2007-05-17 18:19:07.903 137 18236.65 0.00 52752.41 88888.00 2007-05-17 18:19:08.403 137 18236.69 0.01 52752.46 88888.00 2007-05-17 18:19:08.903 137 18236.68 0.05 52752.58 88888.00 2007-05-17 18:19:09.403 137 18236.65 0.02 52752.46 88888.00 2007-05-17 18:19:09.903 137 18236.60 -0.03 52752.42 88888.00 2007-05-17 18:19:10.403 137 18236.62 0.00 52752.48 88888.00 2007-05-17 18:19:10.903 137 18236.72 0.01 52752.60 88888.00 2007-05-17 18:19:11.403 137 18236.66 0.05 52752.59 88888.00 2007-05-17 18:19:11.903 137 18236.72 0.03 52752.55 88888.00 2007-05-17 18:19:12.403 137 18236.70 -0.01 52752.52 88888.00 2007-05-17 18:19:12.903 137 18236.53 -0.02 52752.47 88888.00 2007-05-17 18:19:13.403 137 18236.47 -0.07 52752.43 88888.00 2007-05-17 18:19:13.903 137 18236.51 -0.03 52752.50 88888.00 2007-05-17 18:19:14.403 137 18236.61 -0.02 52752.52 88888.00 2007-05-17 18:19:14.903 137 18236.67 -0.01 52752.60 88888.00 2007-05-17 18:19:15.403 137 18236.67 0.00 52752.59 88888.00 2007-05-17 18:19:15.903 137 18236.67 -0.01 52752.77 88888.00 2007-05-17 18:19:16.403 137 18236.70 0.00 52752.83 88888.00 2007-05-17 18:19:16.903 137 18236.70 0.00 52752.79 88888.00 2007-05-17 18:19:17.403 137 18236.57 -0.01 52752.77 88888.00 2007-05-17 18:19:17.903 137 18236.50 -0.01 52752.74 88888.00 2007-05-17 18:19:18.403 137 18236.59 0.00 52752.73 88888.00 2007-05-17 18:19:18.903 137 18236.59 0.00 52752.69 88888.00 2007-05-17 18:19:19.403 137 18236.60 0.00 52752.50 88888.00 2007-05-17 18:19:19.903 137 18236.69 0.00 52752.53 88888.00 2007-05-17 18:19:20.403 137 18236.79 0.00 52752.69 88888.00 2007-05-17 18:19:20.903 137 18236.61 0.00 52752.67 88888.00 2007-05-17 18:19:21.403 137 18236.65 0.00 52752.59 88888.00 2007-05-17 18:19:21.903 137 18236.66 0.00 52752.52 88888.00 2007-05-17 18:19:22.403 137 18236.64 0.00 52752.44 88888.00 2007-05-17 18:19:22.903 137 18236.70 -0.05 52752.33 88888.00 2007-05-17 18:19:23.403 137 18236.80 -0.20 52752.39 88888.00 2007-05-17 18:19:23.903 137 18236.65 -0.26 52752.56 88888.00 2007-05-17 18:19:24.403 137 18236.64 -0.13 52752.54 88888.00 2007-05-17 18:19:24.903 137 18236.73 -0.03 52752.44 88888.00 2007-05-17 18:19:25.403 137 18236.66 -0.03 52752.41 88888.00 2007-05-17 18:19:25.903 137 18236.69 -0.05 52752.51 88888.00 2007-05-17 18:19:26.403 137 18236.62 -0.06 52752.62 88888.00 2007-05-17 18:19:26.903 137 18236.60 -0.01 52752.60 88888.00 2007-05-17 18:19:27.403 137 18236.54 0.03 52752.64 88888.00 2007-05-17 18:19:27.903 137 18236.54 0.03 52752.74 88888.00 2007-05-17 18:19:28.403 137 18236.61 0.04 52752.69 88888.00 2007-05-17 18:19:28.903 137 18236.69 0.00 52752.69 88888.00 2007-05-17 18:19:29.403 137 18236.81 -0.04 52752.71 88888.00 2007-05-17 18:19:29.903 137 18236.83 -0.03 52752.69 88888.00 2007-05-17 18:19:30.403 137 18236.80 0.02 52752.71 88888.00 2007-05-17 18:19:30.903 137 18236.91 0.00 52752.65 88888.00 2007-05-17 18:19:31.403 137 18236.87 0.04 52752.62 88888.00 2007-05-17 18:19:31.903 137 18236.78 0.02 52752.55 88888.00 2007-05-17 18:19:32.403 137 18236.78 0.01 52752.51 88888.00 2007-05-17 18:19:32.903 137 18236.84 -0.03 52752.55 88888.00 2007-05-17 18:19:33.403 137 18236.87 0.01 52752.66 88888.00 2007-05-17 18:19:33.903 137 18236.87 0.01 52752.63 88888.00 2007-05-17 18:19:34.403 137 18236.93 0.02 52752.53 88888.00 2007-05-17 18:19:34.903 137 18236.88 0.01 52752.40 88888.00 2007-05-17 18:19:35.403 137 18236.80 -0.04 52752.44 88888.00 2007-05-17 18:19:35.903 137 18236.92 0.00 52752.46 88888.00 2007-05-17 18:19:36.403 137 18236.95 0.20 52752.49 88888.00 2007-05-17 18:19:36.903 137 18236.90 0.04 52752.54 88888.00 2007-05-17 18:19:37.403 137 18236.99 -0.15 52752.51 88888.00 2007-05-17 18:19:37.903 137 18236.99 -0.11 52752.56 88888.00 2007-05-17 18:19:38.403 137 18236.94 -0.09 52752.54 88888.00 2007-05-17 18:19:38.903 137 18236.79 -0.04 52752.53 88888.00 2007-05-17 18:19:39.403 137 18236.88 0.04 52752.50 88888.00 2007-05-17 18:19:39.903 137 18236.91 0.05 52752.56 88888.00 2007-05-17 18:19:40.403 137 18237.03 0.03 52752.65 88888.00 2007-05-17 18:19:40.903 137 18237.03 0.06 52752.61 88888.00 2007-05-17 18:19:41.403 137 18236.92 0.02 52752.51 88888.00 2007-05-17 18:19:41.903 137 18236.99 0.00 52752.56 88888.00 2007-05-17 18:19:42.403 137 18237.04 0.00 52752.65 88888.00 2007-05-17 18:19:42.903 137 18237.04 0.01 52752.65 88888.00 2007-05-17 18:19:43.403 137 18236.99 -0.01 52752.61 88888.00 2007-05-17 18:19:43.903 137 18237.03 -0.05 52752.53 88888.00 2007-05-17 18:19:44.403 137 18236.99 -0.04 52752.63 88888.00 2007-05-17 18:19:44.903 137 18236.97 -0.01 52752.76 88888.00 2007-05-17 18:19:45.403 137 18236.95 -0.04 52752.55 88888.00 2007-05-17 18:19:45.903 137 18236.93 0.02 52752.44 88888.00 2007-05-17 18:19:46.403 137 18237.12 0.02 52752.49 88888.00 2007-05-17 18:19:46.903 137 18237.12 0.00 52752.47 88888.00 2007-05-17 18:19:47.403 137 18237.03 0.00 52752.58 88888.00 2007-05-17 18:19:47.903 137 18237.01 -0.01 52752.59 88888.00 2007-05-17 18:19:48.403 137 18237.08 0.00 52752.61 88888.00 2007-05-17 18:19:48.903 137 18237.08 0.01 52752.65 88888.00 2007-05-17 18:19:49.403 137 18237.04 0.00 52752.77 88888.00 2007-05-17 18:19:49.903 137 18236.91 -0.02 52752.73 88888.00 2007-05-17 18:19:50.400 137 18237.01 -0.01 52752.70 88888.00 2007-05-17 18:19:50.900 137 18237.12 0.00 52752.77 88888.00 2007-05-17 18:19:51.400 137 18237.19 0.00 52752.79 88888.00 2007-05-17 18:19:51.900 137 18237.08 0.00 52752.64 88888.00 2007-05-17 18:19:52.400 137 18237.01 0.01 52752.67 88888.00 2007-05-17 18:19:52.900 137 18237.04 0.02 52752.55 88888.00 2007-05-17 18:19:53.400 137 18237.11 0.04 52752.42 88888.00 2007-05-17 18:19:53.900 137 18237.11 -0.02 52752.35 88888.00 2007-05-17 18:19:54.400 137 18237.01 -0.02 52752.49 88888.00 2007-05-17 18:19:54.900 137 18236.99 -0.01 52752.41 88888.00 2007-05-17 18:19:55.400 137 18237.02 -0.03 52752.37 88888.00 2007-05-17 18:19:55.900 137 18237.10 -0.02 52752.40 88888.00 2007-05-17 18:19:56.400 137 18237.12 0.05 52752.33 88888.00 2007-05-17 18:19:56.900 137 18237.13 0.03 52752.41 88888.00 2007-05-17 18:19:57.400 137 18237.21 -0.02 52752.51 88888.00 2007-05-17 18:19:57.900 137 18237.12 -0.03 52752.51 88888.00 2007-05-17 18:19:58.400 137 18237.08 -0.03 52752.56 88888.00 2007-05-17 18:19:58.900 137 18237.00 -0.01 52752.59 88888.00 2007-05-17 18:19:59.400 137 18237.06 0.01 52752.46 88888.00 2007-05-17 18:19:59.900 137 18237.05 0.01 52752.47 88888.00 2007-05-17 18:20:00.400 137 18237.10 0.02 52752.44 88888.00 2007-05-17 18:20:00.900 137 18237.22 0.00 52752.44 88888.00 2007-05-17 18:20:01.400 137 18237.13 -0.01 52752.44 88888.00 2007-05-17 18:20:01.900 137 18237.00 0.03 52752.39 88888.00 2007-05-17 18:20:02.400 137 18237.11 0.00 52752.48 88888.00 2007-05-17 18:20:02.900 137 18237.16 -0.03 52752.52 88888.00 2007-05-17 18:20:03.400 137 18237.00 -0.04 52752.52 88888.00 2007-05-17 18:20:03.900 137 18236.89 0.00 52752.52 88888.00 2007-05-17 18:20:04.400 137 18236.91 0.02 52752.50 88888.00 2007-05-17 18:20:04.900 137 18237.01 0.03 52752.54 88888.00 2007-05-17 18:20:05.400 137 18237.18 0.03 52752.62 88888.00 2007-05-17 18:20:05.900 137 18237.23 -0.09 52752.56 88888.00 2007-05-17 18:20:06.400 137 18237.26 -0.03 52752.44 88888.00 2007-05-17 18:20:06.900 137 18237.38 0.05 52752.56 88888.00 2007-05-17 18:20:07.400 137 18237.35 0.03 52752.55 88888.00 2007-05-17 18:20:07.900 137 18237.24 -0.03 52752.55 88888.00 2007-05-17 18:20:08.400 137 18237.25 -0.01 52752.53 88888.00 2007-05-17 18:20:08.900 137 18237.35 0.03 52752.49 88888.00 2007-05-17 18:20:09.400 137 18237.32 0.00 52752.61 88888.00 2007-05-17 18:20:09.900 137 18237.37 -0.04 52752.69 88888.00 2007-05-17 18:20:10.400 137 18237.32 -0.01 52752.69 88888.00 2007-05-17 18:20:10.900 137 18237.27 0.00 52752.58 88888.00 2007-05-17 18:20:11.400 137 18237.24 0.01 52752.55 88888.00 2007-05-17 18:20:11.900 137 18237.24 -0.01 52752.61 88888.00 2007-05-17 18:20:12.400 137 18237.37 0.00 52752.69 88888.00 2007-05-17 18:20:12.900 137 18237.43 0.01 52752.60 88888.00 2007-05-17 18:20:13.400 137 18237.46 0.02 52752.54 88888.00 2007-05-17 18:20:13.900 137 18237.49 0.06 52752.51 88888.00 2007-05-17 18:20:14.400 137 18237.64 0.03 52752.50 88888.00 2007-05-17 18:20:14.900 137 18237.65 0.00 52752.46 88888.00 2007-05-17 18:20:15.400 137 18237.73 -0.04 52752.54 88888.00 2007-05-17 18:20:15.900 137 18237.71 0.02 52752.60 88888.00 2007-05-17 18:20:16.400 137 18237.64 0.00 52752.77 88888.00 2007-05-17 18:20:16.900 137 18237.67 -0.01 52752.83 88888.00 2007-05-17 18:20:17.400 137 18237.70 -0.03 52752.65 88888.00 2007-05-17 18:20:17.900 137 18237.67 -0.01 52752.61 88888.00 2007-05-17 18:20:18.400 137 18237.58 0.01 52752.59 88888.00 2007-05-17 18:20:18.900 137 18237.54 0.01 52752.61 88888.00 2007-05-17 18:20:19.400 137 18237.64 0.00 52752.69 88888.00 2007-05-17 18:20:19.900 137 18237.60 -0.04 52752.85 88888.00 2007-05-17 18:20:20.400 137 18237.46 -0.02 52752.76 88888.00 2007-05-17 18:20:20.900 137 18237.65 0.00 52752.69 88888.00 2007-05-17 18:20:21.400 137 18237.67 0.02 52752.74 88888.00 2007-05-17 18:20:21.900 137 18237.64 0.21 52752.67 88888.00 2007-05-17 18:20:22.400 137 18237.67 0.23 52752.71 88888.00 2007-05-17 18:20:22.900 137 18237.69 -0.03 52752.75 88888.00 2007-05-17 18:20:23.400 137 18237.70 -0.27 52752.86 88888.00 2007-05-17 18:20:23.900 137 18237.82 -0.14 52752.86 88888.00 2007-05-17 18:20:24.400 137 18237.75 -0.05 52752.82 88888.00 2007-05-17 18:20:24.900 137 18237.62 0.00 52752.91 88888.00 2007-05-17 18:20:25.400 137 18237.54 0.03 52752.87 88888.00 2007-05-17 18:20:25.900 137 18237.55 0.02 52752.84 88888.00 2007-05-17 18:20:26.400 137 18237.54 -0.03 52752.89 88888.00 2007-05-17 18:20:26.900 137 18237.49 0.01 52752.99 88888.00 2007-05-17 18:20:27.400 137 18237.40 0.00 52753.00 88888.00 2007-05-17 18:20:27.900 137 18237.36 -0.02 52752.98 88888.00 2007-05-17 18:20:28.400 137 18237.48 0.00 52752.87 88888.00 2007-05-17 18:20:28.900 137 18237.47 0.02 52752.93 88888.00 2007-05-17 18:20:29.400 137 18237.45 0.01 52752.86 88888.00 2007-05-17 18:20:29.900 137 18237.41 0.00 52752.67 88888.00 2007-05-17 18:20:30.400 137 18237.42 -0.04 52752.53 88888.00 2007-05-17 18:20:30.900 137 18237.51 0.00 52752.63 88888.00 2007-05-17 18:20:31.400 137 18237.59 0.02 52752.71 88888.00 2007-05-17 18:20:31.900 137 18237.65 -0.02 52752.75 88888.00 2007-05-17 18:20:32.400 137 18237.76 -0.07 52752.83 88888.00 2007-05-17 18:20:32.900 137 18237.71 -0.01 52752.60 88888.00 2007-05-17 18:20:33.400 137 18237.68 0.00 52752.52 88888.00 2007-05-17 18:20:33.900 137 18237.76 0.01 52752.67 88888.00 2007-05-17 18:20:34.400 137 18237.76 0.06 52752.63 88888.00 2007-05-17 18:20:34.900 137 18237.75 -0.03 52752.69 88888.00 2007-05-17 18:20:35.400 137 18237.79 -0.02 52752.70 88888.00 2007-05-17 18:20:35.900 137 18237.74 -0.03 52752.72 88888.00 2007-05-17 18:20:36.400 137 18237.73 0.00 52752.60 88888.00 2007-05-17 18:20:36.900 137 18237.75 0.00 52752.66 88888.00 2007-05-17 18:20:37.400 137 18237.78 0.00 52752.60 88888.00 2007-05-17 18:20:37.900 137 18237.87 0.05 52752.53 88888.00 2007-05-17 18:20:38.400 137 18237.87 0.04 52752.73 88888.00 2007-05-17 18:20:38.900 137 18237.86 0.01 52752.78 88888.00 2007-05-17 18:20:39.400 137 18237.81 -0.01 52752.55 88888.00 2007-05-17 18:20:39.900 137 18237.76 0.04 52752.55 88888.00 2007-05-17 18:20:40.400 137 18237.73 0.07 52752.67 88888.00 2007-05-17 18:20:40.900 137 18237.79 0.12 52752.77 88888.00 2007-05-17 18:20:41.400 137 18237.67 0.07 52752.84 88888.00 2007-05-17 18:20:41.900 137 18237.75 -0.04 52752.71 88888.00 2007-05-17 18:20:42.400 137 18237.67 -0.02 52752.69 88888.00 2007-05-17 18:20:42.900 137 18237.60 0.04 52752.85 88888.00 2007-05-17 18:20:43.400 137 18237.63 0.01 52752.77 88888.00 2007-05-17 18:20:43.900 137 18237.68 0.00 52752.72 88888.00 2007-05-17 18:20:44.400 137 18237.84 -0.05 52752.66 88888.00 2007-05-17 18:20:44.900 137 18237.81 -0.05 52752.71 88888.00 2007-05-17 18:20:45.400 137 18237.67 -0.06 52752.69 88888.00 2007-05-17 18:20:45.900 137 18237.71 -0.01 52752.54 88888.00 2007-05-17 18:20:46.400 137 18237.74 0.01 52752.52 88888.00 2007-05-17 18:20:46.900 137 18237.78 -0.01 52752.65 88888.00 2007-05-17 18:20:47.400 137 18237.71 -0.01 52752.67 88888.00 2007-05-17 18:20:47.900 137 18237.69 0.00 52752.61 88888.00 2007-05-17 18:20:48.400 137 18237.65 -0.02 52752.72 88888.00 2007-05-17 18:20:48.900 137 18237.77 -0.01 52752.73 88888.00 2007-05-17 18:20:49.400 137 18237.79 0.02 52752.74 88888.00 2007-05-17 18:20:49.900 137 18237.73 0.04 52752.77 88888.00 2007-05-17 18:20:50.400 137 18237.69 0.04 52752.88 88888.00 2007-05-17 18:20:50.900 137 18237.64 0.05 52752.89 88888.00 2007-05-17 18:20:51.400 137 18237.60 0.03 52752.88 88888.00 2007-05-17 18:20:51.900 137 18237.75 0.06 52752.96 88888.00 2007-05-17 18:20:52.400 137 18237.69 0.12 52752.86 88888.00 2007-05-17 18:20:52.900 137 18237.69 0.12 52752.78 88888.00 2007-05-17 18:20:53.400 137 18237.59 0.07 52752.74 88888.00 2007-05-17 18:20:53.900 137 18237.63 0.01 52752.86 88888.00 2007-05-17 18:20:54.400 137 18237.56 0.00 52752.97 88888.00 2007-05-17 18:20:54.900 137 18237.66 0.00 52752.93 88888.00 2007-05-17 18:20:55.400 137 18237.75 0.00 52752.95 88888.00 2007-05-17 18:20:55.900 137 18237.74 0.00 52753.08 88888.00 2007-05-17 18:20:56.400 137 18237.71 0.00 52753.08 88888.00 2007-05-17 18:20:56.900 137 18237.67 0.00 52753.07 88888.00 2007-05-17 18:20:57.400 137 18237.78 0.00 52753.06 88888.00 2007-05-17 18:20:57.900 137 18237.74 0.02 52752.96 88888.00 2007-05-17 18:20:58.400 137 18237.76 0.02 52752.81 88888.00 2007-05-17 18:20:58.900 137 18237.84 0.04 52752.88 88888.00 2007-05-17 18:20:59.400 137 18237.74 0.04 52752.90 88888.00 2007-05-17 18:20:59.900 137 18237.60 0.01 52752.91 88888.00 2007-05-17 18:21:00.400 137 18237.60 0.01 52752.85 88888.00 2007-05-17 18:21:00.900 137 18237.70 0.03 52752.63 88888.00 2007-05-17 18:21:01.400 137 18237.90 0.00 52752.58 88888.00 2007-05-17 18:21:01.900 137 18237.89 -0.01 52752.63 88888.00 2007-05-17 18:21:02.400 137 18237.73 0.02 52752.62 88888.00 2007-05-17 18:21:02.900 137 18237.84 0.00 52752.64 88888.00 2007-05-17 18:21:03.400 137 18237.81 0.01 52752.60 88888.00 2007-05-17 18:21:03.900 137 18237.82 0.02 52752.62 88888.00 2007-05-17 18:21:04.400 137 18237.81 0.00 52752.50 88888.00 2007-05-17 18:21:04.900 137 18237.74 0.07 52752.70 88888.00 2007-05-17 18:21:05.400 137 18237.74 -0.07 52752.82 88888.00 2007-05-17 18:21:05.900 137 18237.71 -0.02 52752.88 88888.00 2007-05-17 18:21:06.400 137 18237.80 0.06 52752.82 88888.00 2007-05-17 18:21:06.900 137 18237.90 0.04 52752.84 88888.00 2007-05-17 18:21:07.400 137 18237.90 0.06 52752.93 88888.00 2007-05-17 18:21:07.900 137 18237.84 0.04 52752.69 88888.00 2007-05-17 18:21:08.400 137 18237.87 0.01 52752.69 88888.00 2007-05-17 18:21:08.900 137 18237.84 0.05 52752.74 88888.00 2007-05-17 18:21:09.400 137 18237.85 0.08 52752.64 88888.00 2007-05-17 18:21:09.900 137 18237.80 0.09 52752.87 88888.00 2007-05-17 18:21:10.400 137 18237.80 0.08 52752.88 88888.00 2007-05-17 18:21:10.900 137 18237.79 0.13 52752.84 88888.00 2007-05-17 18:21:11.400 137 18237.77 0.40 52752.79 88888.00 2007-05-17 18:21:11.900 137 18237.85 0.76 52752.87 88888.00 2007-05-17 18:21:12.400 137 18238.01 0.82 52752.96 88888.00 2007-05-17 18:21:12.900 137 18238.07 0.57 52752.98 88888.00 2007-05-17 18:21:13.400 137 18237.96 0.22 52752.95 88888.00 2007-05-17 18:21:13.900 137 18238.00 0.13 52752.91 88888.00 2007-05-17 18:21:14.400 137 18238.11 0.02 52752.86 88888.00 2007-05-17 18:21:14.900 137 18238.09 0.01 52752.89 88888.00 2007-05-17 18:21:15.400 137 18238.03 0.01 52752.76 88888.00 2007-05-17 18:21:15.900 137 18238.13 0.02 52752.82 88888.00 2007-05-17 18:21:16.400 137 18238.07 0.06 52752.78 88888.00 2007-05-17 18:21:16.900 137 18238.08 -0.05 52752.76 88888.00 2007-05-17 18:21:17.400 137 18238.09 -0.04 52752.73 88888.00 2007-05-17 18:21:17.900 137 18238.10 -0.01 52752.76 88888.00 2007-05-17 18:21:18.400 137 18238.14 -0.01 52752.77 88888.00 2007-05-17 18:21:18.900 137 18238.11 0.02 52752.79 88888.00 2007-05-17 18:21:19.400 137 18238.05 0.01 52752.84 88888.00 2007-05-17 18:21:19.900 137 18238.09 0.02 52752.77 88888.00 2007-05-17 18:21:20.400 137 18238.05 0.08 52752.74 88888.00 2007-05-17 18:21:20.900 137 18238.05 0.07 52752.72 88888.00 2007-05-17 18:21:21.400 137 18238.09 0.03 52752.72 88888.00 2007-05-17 18:21:21.900 137 18238.06 -0.01 52752.74 88888.00 2007-05-17 18:21:22.400 137 18238.25 0.00 52752.87 88888.00 2007-05-17 18:21:22.900 137 18238.25 0.25 52752.86 88888.00 2007-05-17 18:21:23.400 137 18238.10 0.32 52752.81 88888.00 2007-05-17 18:21:23.900 137 18238.21 0.62 52752.73 88888.00 2007-05-17 18:21:24.400 137 18238.27 0.82 52752.69 88888.00 2007-05-17 18:21:24.900 137 18238.21 0.63 52752.75 88888.00 2007-05-17 18:21:25.400 137 18238.11 0.31 52752.71 88888.00 2007-05-17 18:21:25.900 137 18238.17 0.12 52752.67 88888.00 2007-05-17 18:21:26.400 137 18238.18 0.08 52752.59 88888.00 2007-05-17 18:21:26.900 137 18238.03 0.03 52752.56 88888.00 2007-05-17 18:21:27.400 137 18238.10 0.04 52752.66 88888.00 2007-05-17 18:21:27.900 137 18238.20 0.01 52752.61 88888.00 2007-05-17 18:21:28.400 137 18238.07 0.01 52752.71 88888.00 2007-05-17 18:21:28.900 137 18237.97 -0.10 52752.69 88888.00 2007-05-17 18:21:29.400 137 18237.97 -0.05 52752.72 88888.00 2007-05-17 18:21:29.900 137 18238.09 0.00 52752.74 88888.00 2007-05-17 18:21:30.400 137 18238.12 -0.02 52752.67 88888.00 2007-05-17 18:21:30.900 137 18238.14 -0.02 52752.76 88888.00 2007-05-17 18:21:31.400 137 18238.08 0.06 52752.82 88888.00 2007-05-17 18:21:31.900 137 18238.06 -0.01 52752.73 88888.00 2007-05-17 18:21:32.400 137 18238.10 -0.04 52752.69 88888.00 2007-05-17 18:21:32.900 137 18238.08 -0.05 52752.70 88888.00 2007-05-17 18:21:33.400 137 18238.00 -0.01 52752.72 88888.00 2007-05-17 18:21:33.900 137 18237.96 0.03 52752.60 88888.00 2007-05-17 18:21:34.400 137 18238.02 0.18 52752.47 88888.00 2007-05-17 18:21:34.900 137 18238.05 0.48 52752.53 88888.00 2007-05-17 18:21:35.400 137 18238.13 0.81 52752.53 88888.00 2007-05-17 18:21:35.900 137 18238.20 0.87 52752.64 88888.00 2007-05-17 18:21:36.400 137 18238.07 0.59 52752.62 88888.00 2007-05-17 18:21:36.900 137 18238.01 0.27 52752.61 88888.00 2007-05-17 18:21:37.400 137 18237.98 0.12 52752.58 88888.00 2007-05-17 18:21:37.900 137 18238.06 0.08 52752.55 88888.00 2007-05-17 18:21:38.400 137 18238.21 0.01 52752.76 88888.00 2007-05-17 18:21:38.900 137 18238.31 -0.03 52752.84 88888.00 2007-05-17 18:21:39.400 137 18238.20 -0.01 52752.78 88888.00 2007-05-17 18:21:39.900 137 18238.20 0.05 52752.82 88888.00 2007-05-17 18:21:40.400 137 18238.21 0.02 52752.72 88888.00 2007-05-17 18:21:40.900 137 18238.09 -0.04 52752.73 88888.00 2007-05-17 18:21:41.400 137 18238.16 0.05 52752.73 88888.00 2007-05-17 18:21:41.900 137 18238.21 0.05 52752.63 88888.00 2007-05-17 18:21:42.400 137 18238.17 -0.03 52752.77 88888.00 2007-05-17 18:21:42.900 137 18238.21 -0.08 52752.88 88888.00 2007-05-17 18:21:43.400 137 18238.20 -0.06 52752.86 88888.00 2007-05-17 18:21:43.900 137 18238.13 -0.05 52752.79 88888.00 2007-05-17 18:21:44.400 137 18238.08 0.04 52752.74 88888.00 2007-05-17 18:21:44.900 137 18238.00 0.04 52752.65 88888.00 2007-05-17 18:21:45.400 137 18237.92 0.02 52752.74 88888.00 2007-05-17 18:21:45.900 137 18238.05 0.00 52752.86 88888.00 2007-05-17 18:21:46.400 137 18238.05 0.08 52752.72 88888.00 2007-05-17 18:21:46.900 137 18238.08 0.03 52752.77 88888.00 2007-05-17 18:21:47.400 137 18238.11 -0.04 52752.72 88888.00 2007-05-17 18:21:47.900 137 18238.06 -0.04 52752.62 88888.00 2007-05-17 18:21:48.400 137 18238.00 -0.06 52752.55 88888.00 2007-05-17 18:21:48.900 137 18238.00 -0.01 52752.53 88888.00 2007-05-17 18:21:49.400 137 18238.16 -0.01 52752.62 88888.00 2007-05-17 18:21:49.900 137 18238.12 0.04 52752.76 88888.00 2007-05-17 18:21:50.400 137 18238.00 0.02 52752.77 88888.00 2007-05-17 18:21:50.900 137 18238.05 0.06 52752.73 88888.00 2007-05-17 18:21:51.400 137 18238.10 0.11 52752.77 88888.00 2007-05-17 18:21:51.900 137 18238.08 0.21 52752.83 88888.00 2007-05-17 18:21:52.400 137 18238.06 0.29 52752.70 88888.00 2007-05-17 18:21:52.900 137 18238.16 0.56 52752.69 88888.00 2007-05-17 18:21:53.400 137 18238.13 0.82 52752.77 88888.00 2007-05-17 18:21:53.900 137 18238.12 0.72 52752.86 88888.00 2007-05-17 18:21:54.400 137 18237.97 0.41 52752.82 88888.00 2007-05-17 18:21:54.900 137 18238.07 0.15 52752.76 88888.00 2007-05-17 18:21:55.400 137 18238.01 0.11 52752.65 88888.00 2007-05-17 18:21:55.900 137 18238.03 0.15 52752.54 88888.00 2007-05-17 18:21:56.400 137 18238.03 0.31 52752.61 88888.00 2007-05-17 18:21:56.900 137 18237.97 0.62 52752.67 88888.00 2007-05-17 18:21:57.400 137 18237.89 0.86 52752.69 88888.00 2007-05-17 18:21:57.900 137 18237.96 0.69 52752.48 88888.00 2007-05-17 18:21:58.400 137 18237.88 0.39 52752.53 88888.00 2007-05-17 18:21:58.900 137 18237.86 0.20 52752.67 88888.00 2007-05-17 18:21:59.400 137 18237.87 0.11 52752.72 88888.00 2007-05-17 18:21:59.900 137 18237.87 0.04 52752.74 88888.00 2007-05-17 18:22:00.400 137 18237.80 0.05 52752.82 88888.00 2007-05-17 18:22:00.900 137 18237.85 0.06 52752.85 88888.00 2007-05-17 18:22:01.400 137 18237.82 0.15 52752.78 88888.00 2007-05-17 18:22:01.900 137 18237.78 0.32 52752.72 88888.00 2007-05-17 18:22:02.400 137 18237.74 0.51 52752.69 88888.00 2007-05-17 18:22:02.900 137 18237.81 0.74 52752.72 88888.00 2007-05-17 18:22:03.400 137 18237.86 0.71 52752.81 88888.00 2007-05-17 18:22:03.900 137 18237.80 0.44 52752.93 88888.00 2007-05-17 18:22:04.400 137 18237.76 0.18 52752.86 88888.00 2007-05-17 18:22:04.900 137 18237.74 0.10 52752.81 88888.00 2007-05-17 18:22:05.400 137 18237.77 0.06 52752.91 88888.00 2007-05-17 18:22:05.900 137 18237.75 0.00 52752.98 88888.00 2007-05-17 18:22:06.400 137 18237.60 -0.06 52752.98 88888.00 2007-05-17 18:22:06.900 137 18237.60 -0.02 52752.98 88888.00 2007-05-17 18:22:07.400 137 18237.79 -0.01 52753.00 88888.00 2007-05-17 18:22:07.900 137 18237.76 -0.03 52752.95 88888.00 2007-05-17 18:22:08.400 137 18237.64 -0.04 52752.90 88888.00 2007-05-17 18:22:08.900 137 18237.64 -0.02 52752.84 88888.00 2007-05-17 18:22:09.400 137 18237.73 -0.04 52752.77 88888.00 2007-05-17 18:22:09.900 137 18237.71 -0.08 52752.79 88888.00 2007-05-17 18:22:10.400 137 18237.65 -0.05 52752.73 88888.00 2007-05-17 18:22:10.900 137 18237.76 0.03 52752.75 88888.00 2007-05-17 18:22:11.400 137 18237.69 0.03 52752.70 88888.00 2007-05-17 18:22:11.900 137 18237.56 0.03 52752.71 88888.00 2007-05-17 18:22:12.400 137 18237.60 0.04 52752.71 88888.00 2007-05-17 18:22:12.900 137 18237.62 0.00 52752.76 88888.00 2007-05-17 18:22:13.400 137 18237.65 -0.04 52752.85 88888.00 2007-05-17 18:22:13.900 137 18237.56 0.02 52752.84 88888.00 2007-05-17 18:22:14.400 137 18237.55 -0.04 52752.85 88888.00 2007-05-17 18:22:14.900 137 18237.44 -0.04 52752.87 88888.00 2007-05-17 18:22:15.400 137 18237.44 0.04 52752.79 88888.00 2007-05-17 18:22:15.900 137 18237.44 0.06 52752.83 88888.00 2007-05-17 18:22:16.400 137 18237.54 0.02 52752.85 88888.00 2007-05-17 18:22:16.900 137 18237.57 0.00 52752.76 88888.00 2007-05-17 18:22:17.400 137 18237.37 0.00 52752.84 88888.00 2007-05-17 18:22:17.900 137 18237.46 0.05 52752.76 88888.00 2007-05-17 18:22:18.400 137 18237.56 0.06 52752.71 88888.00 2007-05-17 18:22:18.900 137 18237.59 -0.02 52752.74 88888.00 2007-05-17 18:22:19.400 137 18237.71 -0.04 52752.77 88888.00 2007-05-17 18:22:19.900 137 18237.62 0.24 52752.75 88888.00 2007-05-17 18:22:20.400 137 18237.49 0.12 52752.74 88888.00 2007-05-17 18:22:20.900 137 18237.60 0.00 52752.86 88888.00 2007-05-17 18:22:21.400 137 18237.42 -0.04 52752.95 88888.00 2007-05-17 18:22:21.900 137 18237.26 -0.06 52752.82 88888.00 2007-05-17 18:22:22.400 137 18237.49 0.03 52752.72 88888.00 2007-05-17 18:22:22.900 137 18237.62 0.06 52752.74 88888.00 2007-05-17 18:22:23.400 137 18237.77 0.08 52752.83 88888.00 2007-05-17 18:22:23.900 137 18237.71 0.19 52752.83 88888.00 2007-05-17 18:22:24.400 137 18237.64 0.38 52752.73 88888.00 2007-05-17 18:22:24.900 137 18237.65 0.68 52752.71 88888.00 2007-05-17 18:22:25.400 137 18237.71 0.70 52752.64 88888.00 2007-05-17 18:22:25.900 137 18237.70 0.54 52752.64 88888.00 2007-05-17 18:22:26.400 137 18237.74 0.24 52752.77 88888.00 2007-05-17 18:22:26.900 137 18237.67 0.03 52752.91 88888.00 2007-05-17 18:22:27.400 137 18237.67 0.07 52752.85 88888.00 2007-05-17 18:22:27.900 137 18237.75 0.27 52752.79 88888.00 2007-05-17 18:22:28.400 137 18237.77 0.43 52752.86 88888.00 2007-05-17 18:22:28.900 137 18237.69 0.71 52752.89 88888.00 2007-05-17 18:22:29.400 137 18237.63 0.77 52752.99 88888.00 2007-05-17 18:22:29.900 137 18237.59 0.45 52753.10 88888.00 2007-05-17 18:22:30.400 137 18237.56 0.37 52752.98 88888.00 2007-05-17 18:22:30.900 137 18237.66 0.23 52753.02 88888.00 2007-05-17 18:22:31.400 137 18237.68 0.11 52753.05 88888.00 2007-05-17 18:22:31.900 137 18237.54 0.02 52752.91 88888.00 2007-05-17 18:22:32.400 137 18237.57 0.02 52752.83 88888.00 2007-05-17 18:22:32.900 137 18237.63 0.00 52752.71 88888.00 2007-05-17 18:22:33.400 137 18237.67 0.01 52752.69 88888.00 2007-05-17 18:22:33.900 137 18237.70 0.03 52752.64 88888.00 2007-05-17 18:22:34.400 137 18237.68 0.01 52752.53 88888.00 2007-05-17 18:22:34.900 137 18237.55 -0.06 52752.48 88888.00 2007-05-17 18:22:35.400 137 18237.68 -0.03 52752.60 88888.00 2007-05-17 18:22:35.900 137 18237.58 -0.04 52752.85 88888.00 2007-05-17 18:22:36.400 137 18237.54 0.00 52752.95 88888.00 2007-05-17 18:22:36.900 137 18237.58 0.04 52752.84 88888.00 2007-05-17 18:22:37.400 137 18237.71 0.01 52752.72 88888.00 2007-05-17 18:22:37.900 137 18237.76 -0.05 52752.95 88888.00 2007-05-17 18:22:38.400 137 18237.73 -0.03 52752.93 88888.00 2007-05-17 18:22:38.900 137 18237.78 0.05 52752.99 88888.00 2007-05-17 18:22:39.400 137 18237.76 0.02 52753.04 88888.00 2007-05-17 18:22:39.900 137 18237.77 -0.02 52753.02 88888.00 2007-05-17 18:22:40.400 137 18237.68 -0.04 52752.89 88888.00 2007-05-17 18:22:40.900 137 18237.74 0.03 52752.89 88888.00 2007-05-17 18:22:41.400 137 18237.73 -0.01 52752.93 88888.00 2007-05-17 18:22:41.900 137 18237.77 -0.01 52752.89 88888.00 2007-05-17 18:22:42.400 137 18237.78 0.02 52752.90 88888.00 2007-05-17 18:22:42.900 137 18237.75 0.02 52752.86 88888.00 2007-05-17 18:22:43.400 137 18237.71 -0.04 52752.73 88888.00 2007-05-17 18:22:43.900 137 18237.77 -0.02 52752.83 88888.00 2007-05-17 18:22:44.400 137 18237.71 0.01 52752.87 88888.00 2007-05-17 18:22:44.900 137 18237.82 0.11 52752.93 88888.00 2007-05-17 18:22:45.400 137 18237.86 -0.04 52752.87 88888.00 2007-05-17 18:22:45.900 137 18237.73 -0.05 52752.64 88888.00 2007-05-17 18:22:46.400 137 18237.88 -0.03 52752.64 88888.00 2007-05-17 18:22:46.900 137 18237.91 0.00 52752.61 88888.00 2007-05-17 18:22:47.400 137 18237.80 0.00 52752.69 88888.00 2007-05-17 18:22:47.900 137 18237.80 -0.02 52752.75 88888.00 2007-05-17 18:22:48.400 137 18237.75 -0.01 52752.72 88888.00 2007-05-17 18:22:48.900 137 18237.71 -0.03 52752.74 88888.00 2007-05-17 18:22:49.400 137 18237.77 -0.03 52752.74 88888.00 2007-05-17 18:22:49.900 137 18237.97 0.01 52752.70 88888.00 2007-05-17 18:22:50.400 137 18237.96 0.03 52752.78 88888.00 2007-05-17 18:22:50.900 137 18237.99 0.04 52752.76 88888.00 2007-05-17 18:22:51.400 137 18238.00 0.03 52752.75 88888.00 2007-05-17 18:22:51.900 137 18238.00 0.01 52752.73 88888.00 2007-05-17 18:22:52.400 137 18237.92 0.01 52752.72 88888.00 2007-05-17 18:22:52.900 137 18237.90 -0.02 52752.79 88888.00 2007-05-17 18:22:53.400 137 18238.03 -0.05 52752.88 88888.00 2007-05-17 18:22:53.900 137 18238.08 -0.03 52752.86 88888.00 2007-05-17 18:22:54.400 137 18238.02 0.00 52752.93 88888.00 2007-05-17 18:22:54.900 137 18238.12 0.03 52752.97 88888.00 2007-05-17 18:22:55.400 137 18238.02 0.02 52752.94 88888.00 2007-05-17 18:22:55.900 137 18238.00 0.20 52752.85 88888.00 2007-05-17 18:22:56.400 137 18238.00 0.18 52752.78 88888.00 2007-05-17 18:22:56.900 137 18238.11 0.03 52752.79 88888.00 2007-05-17 18:22:57.400 137 18238.11 -0.05 52752.93 88888.00 2007-05-17 18:22:57.900 137 18238.12 -0.13 52753.01 88888.00 2007-05-17 18:22:58.400 137 18238.14 -0.07 52752.99 88888.00 2007-05-17 18:22:58.900 137 18238.09 -0.02 52752.99 88888.00 2007-05-17 18:22:59.400 137 18237.99 0.01 52752.97 88888.00 2007-05-17 18:22:59.900 137 18237.88 0.00 52752.83 88888.00 2007-05-17 18:23:00.400 137 18237.90 -0.01 52752.77 88888.00 2007-05-17 18:23:00.900 137 18237.86 0.00 52752.69 88888.00 2007-05-17 18:23:01.400 137 18237.87 -0.02 52752.84 88888.00 2007-05-17 18:23:01.900 137 18238.02 -0.01 52752.90 88888.00 2007-05-17 18:23:02.400 137 18238.07 -0.02 52752.96 88888.00 2007-05-17 18:23:02.900 137 18238.13 -0.02 52752.91 88888.00 2007-05-17 18:23:03.400 137 18238.07 -0.02 52752.97 88888.00 2007-05-17 18:23:03.900 137 18238.05 0.02 52752.86 88888.00 2007-05-17 18:23:04.400 137 18238.06 0.06 52752.88 88888.00 2007-05-17 18:23:04.900 137 18238.16 0.01 52752.87 88888.00 2007-05-17 18:23:05.400 137 18238.20 -0.05 52752.86 88888.00 2007-05-17 18:23:05.900 137 18238.07 -0.08 52752.97 88888.00 2007-05-17 18:23:06.400 137 18237.99 -0.06 52752.90 88888.00 2007-05-17 18:23:06.900 137 18238.03 0.00 52752.96 88888.00 2007-05-17 18:23:07.400 137 18238.11 0.03 52753.05 88888.00 2007-05-17 18:23:07.900 137 18238.19 0.03 52753.02 88888.00 2007-05-17 18:23:08.400 137 18238.19 -0.01 52752.95 88888.00 2007-05-17 18:23:08.900 137 18238.27 -0.04 52752.95 88888.00 2007-05-17 18:23:09.400 137 18238.30 -0.04 52752.95 88888.00 2007-05-17 18:23:09.900 137 18238.21 0.02 52752.98 88888.00 2007-05-17 18:23:10.400 137 18238.18 -0.03 52752.94 88888.00 2007-05-17 18:23:10.900 137 18238.23 -0.03 52752.89 88888.00 2007-05-17 18:23:11.400 137 18238.28 0.03 52752.87 88888.00 2007-05-17 18:23:11.900 137 18238.34 0.03 52752.84 88888.00 2007-05-17 18:23:12.400 137 18238.39 -0.02 52752.89 88888.00 2007-05-17 18:23:12.900 137 18238.53 0.00 52752.88 88888.00 2007-05-17 18:23:13.400 137 18238.39 0.04 52752.82 88888.00 2007-05-17 18:23:13.900 137 18238.40 0.05 52752.83 88888.00 2007-05-17 18:23:14.400 137 18238.31 0.06 52752.82 88888.00 2007-05-17 18:23:14.900 137 18238.20 0.01 52752.82 88888.00 2007-05-17 18:23:15.400 137 18238.14 0.01 52752.79 88888.00 2007-05-17 18:23:15.900 137 18238.29 -0.04 52752.84 88888.00 2007-05-17 18:23:16.400 137 18238.38 0.03 52752.95 88888.00 2007-05-17 18:23:16.900 137 18238.34 0.04 52752.88 88888.00 2007-05-17 18:23:17.400 137 18238.32 -0.01 52752.84 88888.00 2007-05-17 18:23:17.900 137 18238.33 -0.03 52752.81 88888.00 2007-05-17 18:23:18.400 137 18238.17 -0.03 52752.81 88888.00 2007-05-17 18:23:18.900 137 18238.14 -0.03 52752.71 88888.00 2007-05-17 18:23:19.400 137 18238.33 -0.04 52752.82 88888.00 2007-05-17 18:23:19.900 137 18238.38 0.01 52752.87 88888.00 2007-05-17 18:23:20.400 137 18238.49 -0.01 52752.86 88888.00 2007-05-17 18:23:20.900 137 18238.47 -0.02 52752.88 88888.00 2007-05-17 18:23:21.400 137 18238.34 -0.03 52752.87 88888.00 2007-05-17 18:23:21.900 137 18238.32 0.04 52752.82 88888.00 2007-05-17 18:23:22.400 137 18238.22 0.10 52752.62 88888.00 2007-05-17 18:23:22.900 137 18238.21 0.02 52752.71 88888.00 2007-05-17 18:23:23.400 137 18238.25 -0.02 52752.69 88888.00 2007-05-17 18:23:23.900 137 18238.24 0.02 52752.63 88888.00 2007-05-17 18:23:24.400 137 18238.30 0.00 52752.50 88888.00 2007-05-17 18:23:24.900 137 18238.42 -0.01 52752.53 88888.00 2007-05-17 18:23:25.400 137 18238.42 0.03 52752.53 88888.00 2007-05-17 18:23:25.900 137 18238.46 0.02 52752.56 88888.00 2007-05-17 18:23:26.400 137 18238.47 0.03 52752.63 88888.00 2007-05-17 18:23:26.900 137 18238.29 0.09 52752.62 88888.00 2007-05-17 18:23:27.400 137 18238.36 0.03 52752.58 88888.00 2007-05-17 18:23:27.900 137 18238.50 0.01 52752.62 88888.00 2007-05-17 18:23:28.400 137 18238.46 0.03 52752.66 88888.00 2007-05-17 18:23:28.900 137 18238.51 0.08 52752.65 88888.00 2007-05-17 18:23:29.400 137 18238.53 0.14 52752.63 88888.00 2007-05-17 18:23:29.900 137 18238.47 0.30 52752.65 88888.00 2007-05-17 18:23:30.400 137 18238.46 0.57 52752.60 88888.00 2007-05-17 18:23:30.900 137 18238.46 0.78 52752.65 88888.00 2007-05-17 18:23:31.400 137 18238.47 0.67 52752.74 88888.00 2007-05-17 18:23:31.900 137 18238.42 0.40 52752.73 88888.00 2007-05-17 18:23:32.400 137 18238.16 0.19 52752.63 88888.00 2007-05-17 18:23:32.900 137 18238.11 0.14 52752.66 88888.00 2007-05-17 18:23:33.400 137 18238.21 0.21 52752.62 88888.00 2007-05-17 18:23:33.900 137 18238.32 0.35 52752.61 88888.00 2007-05-17 18:23:34.400 137 18238.45 0.62 52752.69 88888.00 2007-05-17 18:23:34.900 137 18238.40 0.82 52752.71 88888.00 2007-05-17 18:23:35.400 137 18238.38 0.65 52752.67 88888.00 2007-05-17 18:23:35.900 137 18238.51 0.39 52752.85 88888.00 2007-05-17 18:23:36.400 137 18238.66 0.21 52752.89 88888.00 2007-05-17 18:23:36.900 137 18238.77 0.19 52753.01 88888.00 2007-05-17 18:23:37.400 137 18238.67 0.30 52752.97 88888.00 2007-05-17 18:23:37.900 137 18238.64 0.55 52752.90 88888.00 2007-05-17 18:23:38.400 137 18238.68 0.77 52752.79 88888.00 2007-05-17 18:23:38.900 137 18238.64 0.76 52752.73 88888.00 2007-05-17 18:23:39.400 137 18238.52 0.51 52752.82 88888.00 2007-05-17 18:23:39.900 137 18238.49 0.22 52752.79 88888.00 2007-05-17 18:23:40.400 137 18238.63 0.15 52752.88 88888.00 2007-05-17 18:23:40.900 137 18238.61 0.21 52752.93 88888.00 2007-05-17 18:23:41.400 137 18238.65 0.42 52752.96 88888.00 2007-05-17 18:23:41.900 137 18238.61 0.74 52752.98 88888.00 2007-05-17 18:23:42.400 137 18238.54 0.85 52752.94 88888.00 2007-05-17 18:23:42.900 137 18238.45 0.66 52752.86 88888.00 2007-05-17 18:23:43.400 137 18238.38 0.37 52753.00 88888.00 2007-05-17 18:23:43.900 137 18238.38 0.14 52752.95 88888.00 2007-05-17 18:23:44.400 137 18238.41 0.18 52752.78 88888.00 2007-05-17 18:23:44.900 137 18238.52 0.37 52752.79 88888.00 2007-05-17 18:23:45.400 137 18238.66 0.60 52752.73 88888.00 2007-05-17 18:23:45.900 137 18238.58 0.91 52752.78 88888.00 2007-05-17 18:23:46.400 137 18238.52 0.76 52752.82 88888.00 2007-05-17 18:23:46.900 137 18238.51 0.39 52752.75 88888.00 2007-05-17 18:23:47.400 137 18238.60 0.14 52752.59 88888.00 2007-05-17 18:23:47.900 137 18238.58 0.09 52752.61 88888.00 2007-05-17 18:23:48.400 137 18238.74 0.16 52752.72 88888.00 2007-05-17 18:23:48.900 137 18238.73 0.30 52752.71 88888.00 2007-05-17 18:23:49.400 137 18238.61 0.62 52752.77 88888.00 2007-05-17 18:23:49.900 137 18238.43 0.88 52752.62 88888.00 2007-05-17 18:23:50.400 137 18238.47 0.68 52752.50 88888.00 2007-05-17 18:23:50.900 137 18238.57 0.38 52752.53 88888.00 2007-05-17 18:23:51.400 137 18238.61 0.25 52752.69 88888.00 2007-05-17 18:23:51.900 137 18238.65 0.22 52752.66 88888.00 2007-05-17 18:23:52.400 137 18238.66 0.26 52752.61 88888.00 2007-05-17 18:23:52.900 137 18238.54 0.53 52752.46 88888.00 2007-05-17 18:23:53.400 137 18238.56 0.88 52752.47 88888.00 2007-05-17 18:23:53.900 137 18238.56 0.82 52752.54 88888.00 2007-05-17 18:23:54.400 137 18238.71 0.46 52752.53 88888.00 2007-05-17 18:23:54.900 137 18238.68 0.28 52752.54 88888.00 2007-05-17 18:23:55.400 137 18238.68 0.32 52752.51 88888.00 2007-05-17 18:23:55.900 137 18238.72 0.65 52752.53 88888.00 2007-05-17 18:23:56.400 137 18238.72 0.96 52752.56 88888.00 2007-05-17 18:23:56.900 137 18238.66 0.87 52752.46 88888.00 2007-05-17 18:23:57.400 137 18238.65 0.51 52752.44 88888.00 2007-05-17 18:23:57.900 137 18238.70 0.48 52752.51 88888.00 2007-05-17 18:23:58.400 137 18238.74 0.77 52752.60 88888.00 2007-05-17 18:23:58.900 137 18238.88 1.01 52752.56 88888.00 2007-05-17 18:23:59.400 137 18238.89 0.71 52752.64 88888.00 2007-05-17 18:23:59.900 137 18238.83 0.45 52752.65 88888.00 2007-05-17 18:24:00.400 137 18238.71 0.61 52752.70 88888.00 2007-05-17 18:24:00.900 137 18238.70 0.97 52752.78 88888.00 2007-05-17 18:24:01.400 137 18238.72 0.97 52752.77 88888.00 2007-05-17 18:24:01.900 137 18238.77 0.56 52752.67 88888.00 2007-05-17 18:24:02.400 137 18238.79 0.28 52752.69 88888.00 2007-05-17 18:24:02.900 137 18238.86 0.34 52752.72 88888.00 2007-05-17 18:24:03.400 137 18238.94 0.66 52752.78 88888.00 2007-05-17 18:24:03.900 137 18239.01 0.96 52752.76 88888.00 2007-05-17 18:24:04.400 137 18239.09 0.80 52752.71 88888.00 2007-05-17 18:24:04.900 137 18238.93 0.42 52752.73 88888.00 2007-05-17 18:24:05.400 137 18238.85 0.33 52752.77 88888.00 2007-05-17 18:24:05.900 137 18238.87 0.58 52752.73 88888.00 2007-05-17 18:24:06.400 137 18238.81 0.90 52752.70 88888.00 2007-05-17 18:24:06.900 137 18238.71 0.87 52752.77 88888.00 2007-05-17 18:24:07.400 137 18238.68 0.51 52752.73 88888.00 2007-05-17 18:24:07.900 137 18238.71 0.27 52752.73 88888.00 2007-05-17 18:24:08.400 137 18238.77 0.31 52752.71 88888.00 2007-05-17 18:24:08.900 137 18238.89 0.53 52752.72 88888.00 2007-05-17 18:24:09.400 137 18238.94 0.89 52752.82 88888.00 2007-05-17 18:24:09.900 137 18238.89 1.04 52752.86 88888.00 2007-05-17 18:24:10.400 137 18238.88 0.66 52752.99 88888.00 2007-05-17 18:24:10.900 137 18238.81 0.56 52753.06 88888.00 2007-05-17 18:24:11.400 137 18238.82 0.76 52753.02 88888.00 2007-05-17 18:24:11.900 137 18238.77 0.93 52753.02 88888.00 2007-05-17 18:24:12.400 137 18238.71 0.68 52753.01 88888.00 2007-05-17 18:24:12.900 137 18238.76 0.37 52752.94 88888.00 2007-05-17 18:24:13.400 137 18238.78 0.30 52752.82 88888.00 2007-05-17 18:24:13.900 137 18238.81 0.59 52752.81 88888.00 2007-05-17 18:24:14.400 137 18238.82 0.89 52752.89 88888.00 2007-05-17 18:24:14.900 137 18238.82 0.91 52752.88 88888.00 2007-05-17 18:24:15.400 137 18238.81 0.60 52752.84 88888.00 2007-05-17 18:24:15.900 137 18238.74 0.40 52752.83 88888.00 2007-05-17 18:24:16.400 137 18238.72 0.54 52752.94 88888.00 2007-05-17 18:24:16.900 137 18238.82 0.88 52752.93 88888.00 2007-05-17 18:24:17.400 137 18238.84 0.90 52752.93 88888.00 2007-05-17 18:24:17.900 137 18238.73 0.66 52752.93 88888.00 2007-05-17 18:24:18.400 137 18238.70 0.59 52752.84 88888.00 2007-05-17 18:24:18.900 137 18238.70 0.99 52752.86 88888.00 2007-05-17 18:24:19.400 137 18238.71 1.11 52752.88 88888.00 2007-05-17 18:24:19.900 137 18238.75 0.75 52752.90 88888.00 2007-05-17 18:24:20.400 137 18238.85 0.69 52752.74 88888.00 2007-05-17 18:24:20.900 137 18238.99 1.09 52752.70 88888.00 2007-05-17 18:24:21.400 137 18239.07 1.03 52752.66 88888.00 2007-05-17 18:24:21.900 137 18238.96 0.63 52752.63 88888.00 2007-05-17 18:24:22.400 137 18239.01 0.66 52752.67 88888.00 2007-05-17 18:24:22.900 137 18238.99 1.04 52752.76 88888.00 2007-05-17 18:24:23.400 137 18238.99 1.05 52752.81 88888.00 2007-05-17 18:24:23.900 137 18238.94 0.70 52752.89 88888.00 2007-05-17 18:24:24.400 137 18238.89 0.91 52752.94 88888.00 2007-05-17 18:24:24.900 137 18238.86 1.21 52752.84 88888.00 2007-05-17 18:24:25.400 137 18238.81 0.95 52752.71 88888.00 2007-05-17 18:24:25.900 137 18238.90 0.78 52752.77 88888.00 2007-05-17 18:24:26.400 137 18238.96 1.15 52752.89 88888.00 2007-05-17 18:24:26.900 137 18238.90 1.16 52752.89 88888.00 2007-05-17 18:24:27.400 137 18238.90 0.86 52752.86 88888.00 2007-05-17 18:24:27.900 137 18238.89 1.18 52752.86 88888.00 2007-05-17 18:24:28.400 137 18238.77 1.29 52752.87 88888.00 2007-05-17 18:24:28.900 137 18238.71 0.95 52752.84 88888.00 2007-05-17 18:24:29.400 137 18238.81 1.15 52752.78 88888.00 2007-05-17 18:24:29.900 137 18238.85 1.18 52752.83 88888.00 2007-05-17 18:24:30.400 137 18238.89 0.89 52752.79 88888.00 2007-05-17 18:24:30.900 137 18238.79 0.99 52752.78 88888.00 2007-05-17 18:24:31.400 137 18238.64 1.23 52752.79 88888.00 2007-05-17 18:24:31.900 137 18238.57 0.99 52752.81 88888.00 2007-05-17 18:24:32.400 137 18238.63 1.05 52752.73 88888.00 2007-05-17 18:24:32.900 137 18238.52 1.18 52752.67 88888.00 2007-05-17 18:24:33.400 137 18238.52 0.87 52752.72 88888.00 2007-05-17 18:24:33.900 137 18238.55 0.66 52752.78 88888.00 2007-05-17 18:24:34.400 137 18238.61 1.01 52752.78 88888.00 2007-05-17 18:24:34.900 137 18238.51 1.15 52752.75 88888.00 2007-05-17 18:24:35.400 137 18238.43 0.87 52752.74 88888.00 2007-05-17 18:24:35.900 137 18238.44 0.93 52752.65 88888.00 2007-05-17 18:24:36.400 137 18238.42 1.23 52752.66 88888.00 2007-05-17 18:24:36.900 137 18238.43 0.96 52752.64 88888.00 2007-05-17 18:24:37.400 137 18238.49 0.93 52752.59 88888.00 2007-05-17 18:24:37.900 137 18238.50 1.26 52752.63 88888.00 2007-05-17 18:24:38.400 137 18238.53 1.04 52752.64 88888.00 2007-05-17 18:24:38.900 137 18238.55 0.75 52752.65 88888.00 2007-05-17 18:24:39.400 137 18238.47 1.13 52752.67 88888.00 2007-05-17 18:24:39.900 137 18238.49 1.22 52752.53 88888.00 2007-05-17 18:24:40.400 137 18238.46 1.02 52752.51 88888.00 2007-05-17 18:24:40.900 137 18238.53 1.31 52752.62 88888.00 2007-05-17 18:24:41.400 137 18238.46 1.23 52752.67 88888.00 2007-05-17 18:24:41.900 137 18238.33 1.05 52752.70 88888.00 2007-05-17 18:24:42.400 137 18238.45 1.30 52752.81 88888.00 2007-05-17 18:24:42.900 137 18238.39 1.11 52752.81 88888.00 2007-05-17 18:24:43.400 137 18238.31 0.90 52752.79 88888.00 2007-05-17 18:24:43.900 137 18238.39 1.27 52752.83 88888.00 2007-05-17 18:24:44.400 137 18238.31 1.16 52752.73 88888.00 2007-05-17 18:24:44.900 137 18238.50 0.88 52752.69 88888.00 2007-05-17 18:24:45.400 137 18238.63 1.24 52752.69 88888.00 2007-05-17 18:24:45.900 137 18238.70 1.30 52752.74 88888.00 2007-05-17 18:24:46.400 137 18238.72 1.07 52752.64 88888.00 2007-05-17 18:24:46.900 137 18238.66 1.33 52752.54 88888.00 2007-05-17 18:24:47.400 137 18238.64 1.10 52752.67 88888.00 2007-05-17 18:24:47.900 137 18238.68 1.04 52752.66 88888.00 2007-05-17 18:24:48.400 137 18238.74 1.33 52752.48 88888.00 2007-05-17 18:24:48.900 137 18238.73 1.11 52752.47 88888.00 2007-05-17 18:24:49.400 137 18238.76 1.12 52752.51 88888.00 2007-05-17 18:24:49.900 137 18238.88 1.35 52752.61 88888.00 2007-05-17 18:24:50.400 137 18238.94 1.06 52752.62 88888.00 2007-05-17 18:24:50.900 137 18238.83 1.19 52752.62 88888.00 2007-05-17 18:24:51.400 137 18238.81 1.42 52752.69 88888.00 2007-05-17 18:24:51.900 137 18238.73 1.47 52752.66 88888.00 2007-05-17 18:24:52.400 137 18238.74 1.56 52752.55 88888.00 2007-05-17 18:24:52.900 137 18238.71 1.22 52752.49 88888.00 2007-05-17 18:24:53.400 137 18238.63 1.39 52752.53 88888.00 2007-05-17 18:24:53.900 137 18238.67 1.36 52752.55 88888.00 2007-05-17 18:24:54.400 137 18238.63 1.21 52752.63 88888.00 2007-05-17 18:24:54.900 137 18238.75 1.48 52752.70 88888.00 2007-05-17 18:24:55.400 137 18238.92 1.18 52752.70 88888.00 2007-05-17 18:24:55.900 137 18238.92 1.29 52752.72 88888.00 2007-05-17 18:24:56.400 137 18238.96 1.45 52752.67 88888.00 2007-05-17 18:24:56.900 137 18238.92 1.23 52752.81 88888.00 2007-05-17 18:24:57.400 137 18238.95 1.42 52752.85 88888.00 2007-05-17 18:24:57.900 137 18238.98 1.13 52752.84 88888.00 2007-05-17 18:24:58.400 137 18238.87 1.08 52752.86 88888.00 2007-05-17 18:24:58.900 137 18238.86 1.40 52752.90 88888.00 2007-05-17 18:24:59.400 137 18238.85 1.06 52752.86 88888.00 2007-05-17 18:24:59.900 137 18238.92 1.03 52752.84 88888.00 2007-05-17 18:25:00.400 137 18238.95 1.31 52752.83 88888.00 2007-05-17 18:25:00.900 137 18238.85 1.06 52752.90 88888.00 2007-05-17 18:25:01.400 137 18238.82 1.20 52752.83 88888.00 2007-05-17 18:25:01.900 137 18238.79 1.32 52752.88 88888.00 2007-05-17 18:25:02.400 137 18238.79 1.09 52752.86 88888.00 2007-05-17 18:25:02.900 137 18238.88 1.37 52752.69 88888.00 2007-05-17 18:25:03.400 137 18238.93 1.29 52752.61 88888.00 2007-05-17 18:25:03.900 137 18238.90 1.03 52752.60 88888.00 2007-05-17 18:25:04.400 137 18239.03 1.39 52752.64 88888.00 2007-05-17 18:25:04.900 137 18239.06 1.18 52752.67 88888.00 2007-05-17 18:25:05.400 137 18238.95 1.18 52752.78 88888.00 2007-05-17 18:25:05.900 137 18238.92 1.45 52752.84 88888.00 2007-05-17 18:25:06.400 137 18238.93 1.06 52752.65 88888.00 2007-05-17 18:25:06.900 137 18238.89 1.16 52752.58 88888.00 2007-05-17 18:25:07.400 137 18238.84 1.36 52752.69 88888.00 2007-05-17 18:25:07.900 137 18238.84 1.18 52752.73 88888.00 2007-05-17 18:25:08.400 137 18238.90 1.56 52752.74 88888.00 2007-05-17 18:25:08.900 137 18238.84 1.36 52752.83 88888.00 2007-05-17 18:25:09.400 137 18238.83 1.40 52752.84 88888.00 2007-05-17 18:25:09.900 137 18238.90 1.46 52752.75 88888.00 2007-05-17 18:25:10.400 137 18238.93 1.23 52752.81 88888.00 2007-05-17 18:25:10.900 137 18238.90 1.47 52752.75 88888.00 2007-05-17 18:25:11.400 137 18238.87 1.15 52752.73 88888.00 2007-05-17 18:25:11.900 137 18238.90 1.15 52752.71 88888.00 2007-05-17 18:25:12.400 137 18238.96 1.43 52752.71 88888.00 2007-05-17 18:25:12.900 137 18239.07 1.15 52752.62 88888.00 2007-05-17 18:25:13.400 137 18239.03 1.40 52752.61 88888.00 2007-05-17 18:25:13.900 137 18239.06 1.25 52752.63 88888.00 2007-05-17 18:25:14.400 137 18239.17 0.99 52752.63 88888.00 2007-05-17 18:25:14.900 137 18239.28 1.33 52752.47 88888.00 2007-05-17 18:25:15.400 137 18239.20 1.23 52752.43 88888.00 2007-05-17 18:25:15.900 137 18239.12 1.18 52752.44 88888.00 2007-05-17 18:25:16.400 137 18239.08 1.43 52752.48 88888.00 2007-05-17 18:25:16.900 137 18239.10 1.09 52752.49 88888.00 2007-05-17 18:25:17.400 137 18239.26 1.28 52752.60 88888.00 2007-05-17 18:25:17.900 137 18239.30 1.37 52752.67 88888.00 2007-05-17 18:25:18.400 137 18239.21 1.20 52752.56 88888.00 2007-05-17 18:25:18.900 137 18239.27 1.37 52752.61 88888.00 2007-05-17 18:25:19.400 137 18239.26 1.13 52752.67 88888.00 2007-05-17 18:25:19.900 137 18239.26 1.00 52752.74 88888.00 2007-05-17 18:25:20.400 137 18239.26 1.32 52752.72 88888.00 2007-05-17 18:25:20.900 137 18239.20 1.20 52752.70 88888.00 2007-05-17 18:25:21.400 137 18239.23 1.51 52752.59 88888.00 2007-05-17 18:25:21.900 137 18239.38 1.69 52752.55 88888.00 2007-05-17 18:25:22.400 137 18239.30 1.66 52752.56 88888.00 2007-05-17 18:25:22.900 137 18239.20 1.57 52752.46 88888.00 2007-05-17 18:25:23.400 137 18239.17 1.25 52752.37 88888.00 2007-05-17 18:25:23.900 137 18239.17 1.43 52752.51 88888.00 2007-05-17 18:25:24.400 137 18239.30 1.16 52752.62 88888.00 2007-05-17 18:25:24.900 137 18239.25 1.19 52752.75 88888.00 2007-05-17 18:25:25.400 137 18239.25 1.41 52752.77 88888.00 2007-05-17 18:25:25.900 137 18239.21 1.19 52752.91 88888.00 2007-05-17 18:25:26.400 137 18239.31 1.37 52752.88 88888.00 2007-05-17 18:25:26.900 137 18239.33 1.26 52752.75 88888.00 2007-05-17 18:25:27.400 137 18239.31 1.09 52752.83 88888.00 2007-05-17 18:25:27.900 137 18239.32 1.44 52752.86 88888.00 2007-05-17 18:25:28.400 137 18239.39 1.28 52752.73 88888.00 2007-05-17 18:25:28.900 137 18239.42 1.40 52752.65 88888.00 2007-05-17 18:25:29.400 137 18239.41 1.39 52752.66 88888.00 2007-05-17 18:25:29.900 137 18239.26 1.09 52752.73 88888.00 2007-05-17 18:25:30.400 137 18239.29 1.36 52752.69 88888.00 2007-05-17 18:25:30.900 137 18239.32 1.14 52752.69 88888.00 2007-05-17 18:25:31.400 137 18239.39 1.06 52752.63 88888.00 2007-05-17 18:25:31.900 137 18239.40 1.36 52752.70 88888.00 2007-05-17 18:25:32.400 137 18239.44 1.11 52752.75 88888.00 2007-05-17 18:25:32.900 137 18239.39 1.11 52752.76 88888.00 2007-05-17 18:25:33.400 137 18239.26 1.35 52752.63 88888.00 2007-05-17 18:25:33.900 137 18239.22 1.05 52752.63 88888.00 2007-05-17 18:25:34.400 137 18239.32 1.16 52752.67 88888.00 2007-05-17 18:25:34.900 137 18239.29 1.35 52752.63 88888.00 2007-05-17 18:25:35.400 137 18239.32 1.02 52752.62 88888.00 2007-05-17 18:25:35.900 137 18239.37 1.20 52752.61 88888.00 2007-05-17 18:25:36.400 137 18239.39 1.34 52752.54 88888.00 2007-05-17 18:25:36.900 137 18239.44 1.04 52752.54 88888.00 2007-05-17 18:25:37.400 137 18239.48 1.26 52752.51 88888.00 2007-05-17 18:25:37.900 137 18239.38 1.22 52752.55 88888.00 2007-05-17 18:25:38.400 137 18239.47 0.91 52752.69 88888.00 2007-05-17 18:25:38.900 137 18239.64 1.16 52752.69 88888.00 2007-05-17 18:25:39.400 137 18239.52 1.15 52752.73 88888.00 2007-05-17 18:25:39.900 137 18239.39 0.88 52752.69 88888.00 2007-05-17 18:25:40.400 137 18239.27 1.08 52752.65 88888.00 2007-05-17 18:25:40.900 137 18239.43 1.32 52752.67 88888.00 2007-05-17 18:25:41.400 137 18239.52 1.03 52752.73 88888.00 2007-05-17 18:25:41.900 137 18239.54 1.21 52752.60 88888.00 2007-05-17 18:25:42.400 137 18239.64 1.24 52752.63 88888.00 2007-05-17 18:25:42.900 137 18239.60 0.85 52752.71 88888.00 2007-05-17 18:25:43.400 137 18239.59 1.02 52752.84 88888.00 2007-05-17 18:25:43.900 137 18239.66 1.26 52752.75 88888.00 2007-05-17 18:25:44.400 137 18239.66 0.93 52752.75 88888.00 2007-05-17 18:25:44.900 137 18239.47 1.03 52752.71 88888.00 2007-05-17 18:25:45.400 137 18239.60 1.27 52752.64 88888.00 2007-05-17 18:25:45.900 137 18239.53 0.92 52752.66 88888.00 2007-05-17 18:25:46.400 137 18239.51 0.85 52752.64 88888.00 2007-05-17 18:25:46.900 137 18239.49 1.19 52752.54 88888.00 2007-05-17 18:25:47.400 137 18239.64 1.07 52752.59 88888.00 2007-05-17 18:25:47.900 137 18239.65 1.00 52752.77 88888.00 2007-05-17 18:25:48.400 137 18239.59 1.21 52752.83 88888.00 2007-05-17 18:25:48.900 137 18239.42 1.05 52752.70 88888.00 2007-05-17 18:25:49.400 137 18239.41 0.76 52752.61 88888.00 2007-05-17 18:25:49.900 137 18239.46 1.02 52752.73 88888.00 2007-05-17 18:25:50.400 137 18239.52 1.20 52752.75 88888.00 2007-05-17 18:25:50.900 137 18239.43 0.84 52752.77 88888.00 2007-05-17 18:25:51.400 137 18239.37 0.82 52752.78 88888.00 2007-05-17 18:25:51.900 137 18239.42 1.24 52752.79 88888.00 2007-05-17 18:25:52.400 137 18239.39 1.02 52752.81 88888.00 2007-05-17 18:25:52.900 137 18239.39 0.69 52752.76 88888.00 2007-05-17 18:25:53.400 137 18239.43 1.05 52752.77 88888.00 2007-05-17 18:25:53.900 137 18239.47 1.31 52752.81 88888.00 2007-05-17 18:25:54.400 137 18239.55 0.89 52752.81 88888.00 2007-05-17 18:25:54.900 137 18239.50 1.10 52752.82 88888.00 2007-05-17 18:25:55.400 137 18239.52 1.28 52752.77 88888.00 2007-05-17 18:25:55.900 137 18239.61 0.84 52752.73 88888.00 2007-05-17 18:25:56.400 137 18239.68 0.79 52752.66 88888.00 2007-05-17 18:25:56.900 137 18239.61 1.24 52752.60 88888.00 2007-05-17 18:25:57.400 137 18239.61 1.03 52752.67 88888.00 2007-05-17 18:25:57.900 137 18239.61 0.72 52752.69 88888.00 2007-05-17 18:25:58.400 137 18239.62 1.05 52752.67 88888.00 2007-05-17 18:25:58.900 137 18239.61 1.20 52752.51 88888.00 2007-05-17 18:25:59.400 137 18239.72 1.05 52752.55 88888.00 2007-05-17 18:25:59.900 137 18239.62 1.28 52752.59 88888.00 2007-05-17 18:26:00.400 137 18239.64 1.29 52752.64 88888.00 2007-05-17 18:26:00.900 137 18239.70 1.05 52752.58 88888.00 2007-05-17 18:26:01.400 137 18239.70 1.34 52752.66 88888.00 2007-05-17 18:26:01.900 137 18239.66 1.26 52752.64 88888.00 2007-05-17 18:26:02.400 137 18239.70 1.09 52752.62 88888.00 2007-05-17 18:26:02.900 137 18239.80 1.32 52752.71 88888.00 2007-05-17 18:26:03.400 137 18239.72 1.01 52752.65 88888.00 2007-05-17 18:26:03.900 137 18239.77 0.81 52752.66 88888.00 2007-05-17 18:26:04.400 137 18239.74 1.09 52752.72 88888.00 2007-05-17 18:26:04.900 137 18239.77 1.08 52752.76 88888.00 2007-05-17 18:26:05.400 137 18239.90 0.86 52752.81 88888.00 2007-05-17 18:26:05.900 137 18239.82 1.16 52752.84 88888.00 2007-05-17 18:26:06.400 137 18239.79 1.20 52752.76 88888.00 2007-05-17 18:26:06.900 137 18239.79 0.91 52752.75 88888.00 2007-05-17 18:26:07.400 137 18239.87 1.14 52752.75 88888.00 2007-05-17 18:26:07.900 137 18239.87 1.20 52752.79 88888.00 2007-05-17 18:26:08.400 137 18239.90 0.92 52752.77 88888.00 2007-05-17 18:26:08.900 137 18239.86 1.16 52752.65 88888.00 2007-05-17 18:26:09.400 137 18239.83 1.31 52752.74 88888.00 2007-05-17 18:26:09.900 137 18239.90 1.00 52752.76 88888.00 2007-05-17 18:26:10.400 137 18239.83 1.15 52752.83 88888.00 2007-05-17 18:26:10.900 137 18239.90 1.26 52752.86 88888.00 2007-05-17 18:26:11.400 137 18240.05 1.01 52752.78 88888.00 2007-05-17 18:26:11.900 137 18239.92 1.25 52752.74 88888.00 2007-05-17 18:26:12.400 137 18239.88 1.27 52752.81 88888.00 2007-05-17 18:26:12.900 137 18239.87 0.89 52752.83 88888.00 2007-05-17 18:26:13.400 137 18239.98 1.05 52752.73 88888.00 2007-05-17 18:26:13.900 137 18240.06 1.19 52752.72 88888.00 2007-05-17 18:26:14.400 137 18239.97 0.87 52752.73 88888.00 2007-05-17 18:26:14.900 137 18239.90 1.00 52752.67 88888.00 2007-05-17 18:26:15.400 137 18239.81 1.29 52752.67 88888.00 2007-05-17 18:26:15.900 137 18239.82 0.96 52752.73 88888.00 2007-05-17 18:26:16.400 137 18239.76 1.28 52752.87 88888.00 2007-05-17 18:26:16.900 137 18239.90 1.38 52752.88 88888.00 2007-05-17 18:26:17.400 137 18239.92 0.95 52752.89 88888.00 2007-05-17 18:26:17.900 137 18239.88 1.20 52752.81 88888.00 2007-05-17 18:26:18.400 137 18239.94 1.28 52752.75 88888.00 2007-05-17 18:26:18.900 137 18239.97 0.86 52752.73 88888.00 2007-05-17 18:26:19.400 137 18240.03 0.99 52752.70 88888.00 2007-05-17 18:26:19.900 137 18239.95 1.21 52752.74 88888.00 2007-05-17 18:26:20.400 137 18239.87 0.90 52752.65 88888.00 2007-05-17 18:26:20.900 137 18239.97 0.74 52752.66 88888.00 2007-05-17 18:26:21.400 137 18240.05 1.12 52752.67 88888.00 2007-05-17 18:26:21.900 137 18240.06 1.14 52752.71 88888.00 2007-05-17 18:26:22.400 137 18240.08 0.90 52752.67 88888.00 2007-05-17 18:26:22.900 137 18240.10 1.18 52752.65 88888.00 2007-05-17 18:26:23.400 137 18240.02 1.24 52752.70 88888.00 2007-05-17 18:26:23.900 137 18240.10 0.89 52752.70 88888.00 2007-05-17 18:26:24.400 137 18240.27 1.15 52752.67 88888.00 2007-05-17 18:26:24.900 137 18240.22 1.31 52752.77 88888.00 2007-05-17 18:26:25.400 137 18240.18 1.11 52752.84 88888.00 2007-05-17 18:26:25.900 137 18240.13 1.38 52752.77 88888.00 2007-05-17 18:26:26.400 137 18240.33 1.24 52752.74 88888.00 2007-05-17 18:26:26.900 137 18240.35 1.19 52752.75 88888.00 2007-05-17 18:26:27.400 137 18240.34 1.31 52752.75 88888.00 2007-05-17 18:26:27.900 137 18240.34 0.94 52752.77 88888.00 2007-05-17 18:26:28.400 137 18240.31 0.87 52752.86 88888.00 2007-05-17 18:26:28.900 137 18240.27 1.28 52752.82 88888.00 2007-05-17 18:26:29.400 137 18240.25 1.06 52752.87 88888.00 2007-05-17 18:26:29.900 137 18240.31 0.77 52752.88 88888.00 2007-05-17 18:26:30.400 137 18240.33 1.04 52752.77 88888.00 2007-05-17 18:26:30.900 137 18240.23 1.16 52752.78 88888.00 2007-05-17 18:26:31.400 137 18240.29 0.73 52752.76 88888.00 2007-05-17 18:26:31.900 137 18240.38 0.71 52752.87 88888.00 2007-05-17 18:26:32.400 137 18240.28 1.16 52752.93 88888.00 2007-05-17 18:26:32.900 137 18240.39 1.13 52752.83 88888.00 2007-05-17 18:26:33.400 137 18240.35 0.96 52752.87 88888.00 2007-05-17 18:26:33.900 137 18240.24 1.20 52752.83 88888.00 2007-05-17 18:26:34.400 137 18240.22 1.06 52752.81 88888.00 2007-05-17 18:26:34.900 137 18240.23 0.67 52752.83 88888.00 2007-05-17 18:26:35.400 137 18240.31 0.88 52752.85 88888.00 2007-05-17 18:26:35.900 137 18240.28 1.23 52752.87 88888.00 2007-05-17 18:26:36.400 137 18240.27 0.92 52752.98 88888.00 2007-05-17 18:26:36.900 137 18240.39 0.82 52752.93 88888.00 2007-05-17 18:26:37.400 137 18240.40 1.21 52752.86 88888.00 2007-05-17 18:26:37.900 137 18240.36 1.09 52752.86 88888.00 2007-05-17 18:26:38.400 137 18240.28 0.79 52752.89 88888.00 2007-05-17 18:26:38.900 137 18240.29 1.13 52752.89 88888.00 2007-05-17 18:26:39.400 137 18240.34 1.25 52752.96 88888.00 2007-05-17 18:26:39.900 137 18240.29 1.01 52752.83 88888.00 2007-05-17 18:26:40.400 137 18240.17 1.23 52752.83 88888.00 2007-05-17 18:26:40.900 137 18240.33 1.21 52752.90 88888.00 2007-05-17 18:26:41.400 137 18240.35 0.89 52752.89 88888.00 2007-05-17 18:26:41.900 137 18240.33 1.22 52752.77 88888.00 2007-05-17 18:26:42.400 137 18240.36 1.32 52752.73 88888.00 2007-05-17 18:26:42.900 137 18240.24 1.04 52752.73 88888.00 2007-05-17 18:26:43.400 137 18240.22 1.30 52752.73 88888.00 2007-05-17 18:26:43.900 137 18240.37 1.12 52752.76 88888.00 2007-05-17 18:26:44.400 137 18240.37 0.82 52752.71 88888.00 2007-05-17 18:26:44.900 137 18240.39 1.25 52752.73 88888.00 2007-05-17 18:26:45.400 137 18240.37 1.25 52752.77 88888.00 2007-05-17 18:26:45.900 137 18240.24 1.01 52752.70 88888.00 2007-05-17 18:26:46.400 137 18240.18 1.23 52752.64 88888.00 2007-05-17 18:26:46.900 137 18240.29 1.14 52752.70 88888.00 2007-05-17 18:26:47.400 137 18240.19 0.94 52752.82 88888.00 2007-05-17 18:26:47.900 137 18240.25 1.22 52752.86 88888.00 2007-05-17 18:26:48.400 137 18240.18 1.23 52752.83 88888.00 2007-05-17 18:26:48.900 137 18240.12 0.98 52752.86 88888.00 2007-05-17 18:26:49.400 137 18240.23 1.33 52752.94 88888.00 2007-05-17 18:26:49.900 137 18240.27 1.22 52752.90 88888.00 2007-05-17 18:26:50.400 137 18240.23 0.97 52752.90 88888.00 2007-05-17 18:26:50.900 137 18240.19 1.28 52752.87 88888.00 2007-05-17 18:26:51.400 137 18240.20 1.12 52752.95 88888.00 2007-05-17 18:26:51.900 137 18240.08 0.96 52753.10 88888.00 2007-05-17 18:26:52.400 137 18239.96 1.27 52753.07 88888.00 2007-05-17 18:26:52.900 137 18240.01 1.05 52752.90 88888.00 2007-05-17 18:26:53.400 137 18240.13 0.93 52752.91 88888.00 2007-05-17 18:26:53.900 137 18240.13 1.26 52753.05 88888.00 2007-05-17 18:26:54.400 137 18240.02 1.21 52752.99 88888.00 2007-05-17 18:26:54.900 137 18239.95 1.28 52752.91 88888.00 2007-05-17 18:26:55.400 137 18239.93 1.53 52752.95 88888.00 2007-05-17 18:26:55.900 137 18239.95 1.16 52752.98 88888.00 2007-05-17 18:26:56.400 137 18240.02 1.42 52752.84 88888.00 2007-05-17 18:26:56.900 137 18240.01 1.33 52752.77 88888.00 2007-05-17 18:26:57.400 137 18239.99 1.09 52752.87 88888.00 2007-05-17 18:26:57.900 137 18239.96 1.46 52752.85 88888.00 2007-05-17 18:26:58.400 137 18239.81 1.22 52752.87 88888.00 2007-05-17 18:26:58.900 137 18239.74 1.18 52752.88 88888.00 2007-05-17 18:26:59.400 137 18239.76 1.35 52752.82 88888.00 2007-05-17 18:26:59.900 137 18239.77 1.06 52752.85 88888.00 2007-05-17 18:27:00.400 137 18239.82 1.31 52752.76 88888.00 2007-05-17 18:27:00.900 137 18239.85 1.34 52752.70 88888.00 2007-05-17 18:27:01.400 137 18239.87 0.98 52752.76 88888.00 2007-05-17 18:27:01.900 137 18239.95 1.26 52752.73 88888.00 2007-05-17 18:27:02.400 137 18239.90 1.27 52752.77 88888.00 2007-05-17 18:27:02.900 137 18239.88 1.07 52752.75 88888.00 2007-05-17 18:27:03.400 137 18239.98 1.39 52752.82 88888.00 2007-05-17 18:27:03.900 137 18239.96 1.28 52752.96 88888.00 2007-05-17 18:27:04.400 137 18239.88 1.26 52752.93 88888.00 2007-05-17 18:27:04.900 137 18239.83 1.36 52752.96 88888.00 2007-05-17 18:27:05.400 137 18239.82 1.07 52753.01 88888.00 2007-05-17 18:27:05.900 137 18239.75 1.26 52752.97 88888.00 2007-05-17 18:27:06.400 137 18239.88 1.27 52752.91 88888.00 2007-05-17 18:27:06.900 137 18239.95 0.95 52752.86 88888.00 2007-05-17 18:27:07.400 137 18240.08 1.32 52752.78 88888.00 2007-05-17 18:27:07.900 137 18240.10 1.29 52752.62 88888.00 2007-05-17 18:27:08.400 137 18240.13 1.03 52752.71 88888.00 2007-05-17 18:27:08.900 137 18240.05 1.35 52752.71 88888.00 2007-05-17 18:27:09.400 137 18239.96 1.24 52752.78 88888.00 2007-05-17 18:27:09.900 137 18239.98 1.26 52752.88 88888.00 2007-05-17 18:27:10.400 137 18240.10 1.43 52752.90 88888.00 2007-05-17 18:27:10.900 137 18240.06 1.14 52752.97 88888.00 2007-05-17 18:27:11.400 137 18240.09 1.34 52752.91 88888.00 2007-05-17 18:27:11.900 137 18240.23 1.39 52752.95 88888.00 2007-05-17 18:27:12.400 137 18240.33 1.28 52753.02 88888.00 2007-05-17 18:27:12.900 137 18240.27 1.46 52752.96 88888.00 2007-05-17 18:27:13.400 137 18240.13 1.13 52752.88 88888.00 2007-05-17 18:27:13.900 137 18240.05 1.42 52752.91 88888.00 2007-05-17 18:27:14.400 137 18240.10 1.44 52752.95 88888.00 2007-05-17 18:27:14.900 137 18240.17 1.21 52752.94 88888.00 2007-05-17 18:27:15.400 137 18240.20 1.48 52752.79 88888.00 2007-05-17 18:27:15.900 137 18240.25 1.22 52752.82 88888.00 2007-05-17 18:27:16.400 137 18240.29 1.40 52752.87 88888.00 2007-05-17 18:27:16.900 137 18240.23 1.38 52752.74 88888.00 2007-05-17 18:27:17.400 137 18240.02 1.18 52752.76 88888.00 2007-05-17 18:27:17.900 137 18240.03 1.44 52752.74 88888.00 2007-05-17 18:27:18.400 137 18240.06 1.10 52752.90 88888.00 2007-05-17 18:27:18.900 137 18240.13 1.03 52752.98 88888.00 2007-05-17 18:27:19.400 137 18240.15 1.32 52753.01 88888.00 2007-05-17 18:27:19.900 137 18240.13 1.08 52752.98 88888.00 2007-05-17 18:27:20.400 137 18240.28 1.13 52752.83 88888.00 2007-05-17 18:27:20.900 137 18240.33 1.35 52752.77 88888.00 2007-05-17 18:27:21.400 137 18240.23 1.03 52752.78 88888.00 2007-05-17 18:27:21.900 137 18240.14 1.20 52752.93 88888.00 2007-05-17 18:27:22.400 137 18240.25 1.36 52752.87 88888.00 2007-05-17 18:27:22.900 137 18240.22 0.98 52752.85 88888.00 2007-05-17 18:27:23.400 137 18240.20 1.31 52752.78 88888.00 2007-05-17 18:27:23.900 137 18240.20 1.37 52752.86 88888.00 2007-05-17 18:27:24.397 137 18240.29 1.24 52752.86 88888.00 2007-05-17 18:27:24.907 137 18240.09 1.46 52752.81 88888.00 2007-05-17 18:27:25.407 137 18240.18 1.23 52752.83 88888.00 2007-05-17 18:27:25.907 137 18240.30 1.41 52752.82 88888.00 2007-05-17 18:27:26.407 137 18240.25 1.35 52752.79 88888.00 2007-05-17 18:27:26.907 137 18240.17 1.10 52752.75 88888.00 2007-05-17 18:27:27.407 137 18240.17 1.41 52752.76 88888.00 2007-05-17 18:27:27.907 137 18240.29 1.20 52752.75 88888.00 2007-05-17 18:27:28.407 137 18240.20 1.14 52752.72 88888.00 2007-05-17 18:27:28.907 137 18240.23 1.43 52752.73 88888.00 2007-05-17 18:27:29.407 137 18240.24 1.13 52752.70 88888.00 2007-05-17 18:27:29.907 137 18240.26 1.33 52752.72 88888.00 2007-05-17 18:27:30.407 137 18240.37 1.31 52752.77 88888.00 2007-05-17 18:27:30.907 137 18240.27 1.09 52752.71 88888.00 2007-05-17 18:27:31.407 137 18240.25 1.49 52752.75 88888.00 2007-05-17 18:27:31.907 137 18240.34 1.24 52752.85 88888.00 2007-05-17 18:27:32.407 137 18240.35 1.18 52752.83 88888.00 2007-05-17 18:27:32.907 137 18240.27 1.33 52752.72 88888.00 2007-05-17 18:27:33.407 137 18240.20 1.09 52752.86 88888.00 2007-05-17 18:27:33.907 137 18240.31 1.34 52752.90 88888.00 2007-05-17 18:27:34.407 137 18240.29 1.38 52752.88 88888.00 2007-05-17 18:27:34.907 137 18240.20 1.22 52752.84 88888.00 2007-05-17 18:27:35.407 137 18240.30 1.46 52752.77 88888.00 2007-05-17 18:27:35.907 137 18240.36 1.13 52752.65 88888.00 2007-05-17 18:27:36.407 137 18240.27 1.06 52752.74 88888.00 2007-05-17 18:27:36.907 137 18240.33 1.32 52752.89 88888.00 2007-05-17 18:27:37.407 137 18240.34 0.98 52752.98 88888.00 2007-05-17 18:27:37.907 137 18240.38 0.95 52753.01 88888.00 2007-05-17 18:27:38.407 137 18240.34 1.34 52752.88 88888.00 2007-05-17 18:27:38.907 137 18240.36 1.18 52752.89 88888.00 2007-05-17 18:27:39.407 137 18240.56 1.23 52752.89 88888.00 2007-05-17 18:27:39.907 137 18240.53 1.40 52752.86 88888.00 2007-05-17 18:27:40.407 137 18240.57 1.07 52752.81 88888.00 2007-05-17 18:27:40.907 137 18240.58 1.31 52752.94 88888.00 2007-05-17 18:27:41.407 137 18240.56 1.36 52752.93 88888.00 2007-05-17 18:27:41.907 137 18240.59 1.24 52752.84 88888.00 2007-05-17 18:27:42.407 137 18240.62 1.42 52752.88 88888.00 2007-05-17 18:27:42.907 137 18240.59 1.13 52752.59 88888.00 2007-05-17 18:27:43.407 137 18240.70 1.20 52752.84 88888.00 2007-05-17 18:27:43.907 137 18240.73 1.33 52752.90 88888.00 2007-05-17 18:27:44.407 137 18240.61 0.95 52752.94 88888.00 2007-05-17 18:27:44.907 137 18240.50 1.05 52752.97 88888.00 2007-05-17 18:27:45.407 137 18240.42 1.27 52753.00 88888.00 2007-05-17 18:27:45.907 137 18240.49 1.03 52752.98 88888.00 2007-05-17 18:27:46.407 137 18240.50 1.56 52753.04 88888.00 2007-05-17 18:27:46.907 137 18240.50 1.45 52753.14 88888.00 2007-05-17 18:27:47.407 137 18240.56 1.16 52753.09 88888.00 2007-05-17 18:27:47.907 137 18240.67 1.35 52753.17 88888.00 2007-05-17 18:27:48.407 137 18240.71 1.02 52753.17 88888.00 2007-05-17 18:27:48.907 137 18240.72 0.90 52753.00 88888.00 2007-05-17 18:27:49.407 137 18240.78 1.35 52752.91 88888.00 2007-05-17 18:27:49.907 137 18240.85 1.10 52752.93 88888.00 2007-05-17 18:27:50.407 137 18240.83 1.00 52752.95 88888.00 2007-05-17 18:27:50.907 137 18240.91 1.35 52753.04 88888.00 2007-05-17 18:27:51.407 137 18240.85 1.08 52753.07 88888.00 2007-05-17 18:27:51.907 137 18240.68 1.09 52753.11 88888.00 2007-05-17 18:27:52.407 137 18240.60 1.35 52753.17 88888.00 2007-05-17 18:27:52.907 137 18240.59 1.09 52753.20 88888.00 2007-05-17 18:27:53.407 137 18240.69 1.24 52753.14 88888.00 2007-05-17 18:27:53.907 137 18240.85 1.33 52753.14 88888.00 2007-05-17 18:27:54.407 137 18240.70 1.04 52753.14 88888.00 2007-05-17 18:27:54.907 137 18240.68 1.32 52753.11 88888.00 2007-05-17 18:27:55.407 137 18240.77 1.30 52753.11 88888.00 2007-05-17 18:27:55.907 137 18240.72 1.05 52753.11 88888.00 2007-05-17 18:27:56.407 137 18240.63 1.34 52753.10 88888.00 2007-05-17 18:27:56.907 137 18240.64 1.13 52753.13 88888.00 2007-05-17 18:27:57.407 137 18240.64 0.98 52753.13 88888.00 2007-05-17 18:27:57.907 137 18240.62 1.33 52753.04 88888.00 2007-05-17 18:27:58.407 137 18240.64 1.11 52752.96 88888.00 2007-05-17 18:27:58.907 137 18240.80 1.08 52753.05 88888.00 2007-05-17 18:27:59.407 137 18240.70 1.39 52752.96 88888.00 2007-05-17 18:27:59.907 137 18240.58 1.20 52752.98 88888.00 2007-05-17 18:28:00.407 137 18240.62 1.44 52752.93 88888.00 2007-05-17 18:28:00.907 137 18240.63 1.42 52752.77 88888.00 2007-05-17 18:28:01.407 137 18240.72 1.53 52752.81 88888.00 2007-05-17 18:28:01.907 137 18240.71 1.70 52752.90 88888.00 2007-05-17 18:28:02.407 137 18240.69 1.26 52753.02 88888.00 2007-05-17 18:28:02.907 137 18240.69 1.49 52753.00 88888.00 2007-05-17 18:28:03.407 137 18240.73 1.20 52752.95 88888.00 2007-05-17 18:28:03.907 137 18240.88 1.18 52752.95 88888.00 2007-05-17 18:28:04.407 137 18240.82 1.36 52753.01 88888.00 2007-05-17 18:28:04.907 137 18240.77 1.01 52753.02 88888.00 2007-05-17 18:28:05.407 137 18240.72 1.26 52753.02 88888.00 2007-05-17 18:28:05.907 137 18240.77 1.37 52753.09 88888.00 2007-05-17 18:28:06.407 137 18240.77 1.16 52753.08 88888.00 2007-05-17 18:28:06.907 137 18240.72 1.43 52752.98 88888.00 2007-05-17 18:28:07.407 137 18240.75 1.24 52752.99 88888.00 2007-05-17 18:28:07.907 137 18240.80 1.33 52752.95 88888.00 2007-05-17 18:28:08.407 137 18240.74 1.44 52753.04 88888.00 2007-05-17 18:28:08.907 137 18240.79 1.13 52752.93 88888.00 2007-05-17 18:28:09.407 137 18240.85 1.39 52752.96 88888.00 2007-05-17 18:28:09.907 137 18240.81 1.27 52753.05 88888.00 2007-05-17 18:28:10.407 137 18240.81 1.05 52752.96 88888.00 2007-05-17 18:28:10.907 137 18240.89 1.29 52752.96 88888.00 2007-05-17 18:28:11.407 137 18240.93 1.11 52752.99 88888.00 2007-05-17 18:28:11.907 137 18240.84 1.08 52753.01 88888.00 2007-05-17 18:28:12.407 137 18240.93 1.33 52752.90 88888.00 2007-05-17 18:28:12.907 137 18240.90 1.06 52752.82 88888.00 2007-05-17 18:28:13.407 137 18240.93 0.95 52752.89 88888.00 2007-05-17 18:28:13.907 137 18240.88 1.27 52752.76 88888.00 2007-05-17 18:28:14.407 137 18240.93 1.01 52752.63 88888.00 2007-05-17 18:28:14.907 137 18240.86 1.03 52752.79 88888.00 2007-05-17 18:28:15.407 137 18240.89 1.32 52752.90 88888.00 2007-05-17 18:28:15.907 137 18240.88 1.03 52753.02 88888.00 2007-05-17 18:28:16.407 137 18240.85 0.89 52752.95 88888.00 2007-05-17 18:28:16.907 137 18240.85 1.22 52752.96 88888.00 2007-05-17 18:28:17.407 137 18240.92 1.12 52752.99 88888.00 2007-05-17 18:28:17.907 137 18240.75 0.94 52752.88 88888.00 2007-05-17 18:28:18.407 137 18240.86 1.25 52752.88 88888.00 2007-05-17 18:28:18.907 137 18240.89 1.21 52752.99 88888.00 2007-05-17 18:28:19.407 137 18240.84 1.14 52752.99 88888.00 2007-05-17 18:28:19.907 137 18240.74 1.41 52752.88 88888.00 2007-05-17 18:28:20.407 137 18240.84 1.04 52752.89 88888.00 2007-05-17 18:28:20.907 137 18240.89 0.89 52752.96 88888.00 2007-05-17 18:28:21.407 137 18240.85 1.16 52752.98 88888.00 2007-05-17 18:28:21.907 137 18240.69 1.07 52752.98 88888.00 2007-05-17 18:28:22.407 137 18240.75 0.87 52752.93 88888.00 2007-05-17 18:28:22.907 137 18240.85 1.12 52752.83 88888.00 2007-05-17 18:28:23.407 137 18240.93 1.09 52752.81 88888.00 2007-05-17 18:28:23.907 137 18240.79 0.84 52753.02 88888.00 2007-05-17 18:28:24.407 137 18240.81 1.05 52753.02 88888.00 2007-05-17 18:28:24.907 137 18240.70 1.24 52752.94 88888.00 2007-05-17 18:28:25.407 137 18240.60 0.90 52753.01 88888.00 2007-05-17 18:28:25.907 137 18240.66 0.97 52753.00 88888.00 2007-05-17 18:28:26.407 137 18240.67 1.25 52752.96 88888.00 2007-05-17 18:28:26.907 137 18240.57 0.96 52752.87 88888.00 2007-05-17 18:28:27.407 137 18240.52 0.77 52752.88 88888.00 2007-05-17 18:28:27.907 137 18240.67 1.23 52752.70 88888.00 2007-05-17 18:28:28.407 137 18240.61 1.23 52752.75 88888.00 2007-05-17 18:28:28.907 137 18240.61 0.95 52752.79 88888.00 2007-05-17 18:28:29.407 137 18240.66 1.29 52752.76 88888.00 2007-05-17 18:28:29.907 137 18240.64 1.20 52752.91 88888.00 2007-05-17 18:28:30.407 137 18240.53 1.06 52752.76 88888.00 2007-05-17 18:28:30.907 137 18240.64 1.31 52752.66 88888.00 2007-05-17 18:28:31.407 137 18240.58 1.06 52752.74 88888.00 2007-05-17 18:28:31.907 137 18240.62 1.04 52752.69 88888.00 2007-05-17 18:28:32.407 137 18240.57 1.38 52752.70 88888.00 2007-05-17 18:28:32.907 137 18240.45 1.13 52752.54 88888.00 2007-05-17 18:28:33.407 137 18240.51 1.18 52752.58 88888.00 2007-05-17 18:28:33.907 137 18240.60 1.34 52752.89 88888.00 2007-05-17 18:28:34.407 137 18240.58 1.04 52753.08 88888.00 2007-05-17 18:28:34.907 137 18240.68 1.13 52752.95 88888.00 2007-05-17 18:28:35.407 137 18240.62 1.35 52752.76 88888.00 2007-05-17 18:28:35.907 137 18240.60 1.04 52752.56 88888.00 2007-05-17 18:28:36.407 137 18240.68 1.28 52752.90 88888.00 2007-05-17 18:28:36.907 137 18240.67 1.24 52752.77 88888.00 2007-05-17 18:28:37.407 137 18240.63 0.88 52752.63 88888.00 2007-05-17 18:28:37.907 137 18240.70 1.12 52752.74 88888.00 2007-05-17 18:28:38.407 137 18240.75 1.22 52752.84 88888.00 2007-05-17 18:28:38.907 137 18240.71 0.89 52752.84 88888.00 2007-05-17 18:28:39.407 137 18240.62 1.09 52752.85 88888.00 2007-05-17 18:28:39.907 137 18240.68 1.35 52752.81 88888.00 2007-05-17 18:28:40.407 137 18240.63 1.01 52752.67 88888.00 2007-05-17 18:28:40.907 137 18240.67 1.26 52752.73 88888.00 2007-05-17 18:28:41.407 137 18240.74 1.29 52752.74 88888.00 2007-05-17 18:28:41.907 137 18240.68 0.89 52752.76 88888.00 2007-05-17 18:28:42.407 137 18240.63 1.14 52752.78 88888.00 2007-05-17 18:28:42.907 137 18240.68 1.31 52752.82 88888.00 2007-05-17 18:28:43.407 137 18240.59 1.04 52752.93 88888.00 2007-05-17 18:28:43.907 137 18240.67 1.28 52753.00 88888.00 2007-05-17 18:28:44.407 137 18240.75 1.26 52752.89 88888.00 2007-05-17 18:28:44.907 137 18240.78 1.03 52752.87 88888.00 2007-05-17 18:28:45.407 137 18240.77 1.30 52752.73 88888.00 2007-05-17 18:28:45.907 137 18240.69 1.16 52752.65 88888.00 2007-05-17 18:28:46.407 137 18240.66 1.03 52752.85 88888.00 2007-05-17 18:28:46.907 137 18240.82 1.38 52753.09 88888.00 2007-05-17 18:28:47.407 137 18240.83 1.18 52753.16 88888.00 2007-05-17 18:28:47.907 137 18240.80 1.24 52753.19 88888.00 2007-05-17 18:28:48.407 137 18240.77 1.41 52753.17 88888.00 2007-05-17 18:28:48.907 137 18240.74 1.11 52753.12 88888.00 2007-05-17 18:28:49.407 137 18240.82 1.30 52753.12 88888.00 2007-05-17 18:28:49.907 137 18240.79 1.41 52753.16 88888.00 2007-05-17 18:28:50.407 137 18240.75 1.29 52753.18 88888.00 2007-05-17 18:28:50.907 137 18240.77 1.48 52753.12 88888.00 2007-05-17 18:28:51.407 137 18240.74 1.13 52753.07 88888.00 2007-05-17 18:28:51.907 137 18240.75 1.25 52752.99 88888.00 2007-05-17 18:28:52.407 137 18240.79 1.32 52753.02 88888.00 2007-05-17 18:28:52.907 137 18240.75 1.04 52753.00 88888.00 2007-05-17 18:28:53.407 137 18240.82 1.36 52753.06 88888.00 2007-05-17 18:28:53.907 137 18240.78 1.28 52753.18 88888.00 2007-05-17 18:28:54.407 137 18240.64 1.19 52753.19 88888.00 2007-05-17 18:28:54.907 137 18240.59 1.52 52753.23 88888.00 2007-05-17 18:28:55.407 137 18240.68 1.27 52753.29 88888.00 2007-05-17 18:28:55.907 137 18240.75 1.39 52753.25 88888.00 2007-05-17 18:28:56.407 137 18240.75 1.27 52753.06 88888.00 2007-05-17 18:28:56.907 137 18240.69 0.98 52752.98 88888.00 2007-05-17 18:28:57.407 137 18240.66 1.28 52753.07 88888.00 2007-05-17 18:28:57.907 137 18240.69 1.20 52753.13 88888.00 2007-05-17 18:28:58.407 137 18240.59 1.03 52753.24 88888.00 2007-05-17 18:28:58.907 137 18240.61 1.34 52753.11 88888.00 2007-05-17 18:28:59.407 137 18240.48 1.19 52753.22 88888.00 2007-05-17 18:28:59.907 137 18240.48 1.15 52753.14 88888.00 2007-05-17 18:29:00.407 137 18240.63 1.36 52753.11 88888.00 2007-05-17 18:29:00.907 137 18240.73 1.02 52753.05 88888.00 2007-05-17 18:29:01.407 137 18240.67 1.12 52752.91 88888.00 2007-05-17 18:29:01.907 137 18240.55 1.39 52752.97 88888.00 2007-05-17 18:29:02.407 137 18240.56 1.04 52752.90 88888.00 2007-05-17 18:29:02.907 137 18240.45 1.26 52752.87 88888.00 2007-05-17 18:29:03.407 137 18240.49 1.33 52752.86 88888.00 2007-05-17 18:29:03.907 137 18240.49 0.96 52752.66 88888.00 2007-05-17 18:29:04.407 137 18240.41 1.24 52752.77 88888.00 2007-05-17 18:29:04.907 137 18240.37 1.26 52752.91 88888.00 2007-05-17 18:29:05.407 137 18240.50 1.06 52752.89 88888.00 2007-05-17 18:29:05.907 137 18240.62 1.39 52752.84 88888.00 2007-05-17 18:29:06.407 137 18240.64 1.29 52752.81 88888.00 2007-05-17 18:29:06.907 137 18240.74 1.20 52752.91 88888.00 2007-05-17 18:29:07.407 137 18240.64 1.40 52752.93 88888.00 2007-05-17 18:29:07.907 137 18240.75 1.07 52752.84 88888.00 2007-05-17 18:29:08.407 137 18240.79 1.26 52752.87 88888.00 2007-05-17 18:29:08.907 137 18240.78 1.33 52752.96 88888.00 2007-05-17 18:29:09.407 137 18240.82 1.15 52752.96 88888.00 2007-05-17 18:29:09.907 137 18240.81 1.56 52752.94 88888.00 2007-05-17 18:29:10.407 137 18240.84 1.19 52752.94 88888.00 2007-05-17 18:29:10.907 137 18240.75 1.11 52752.95 88888.00 2007-05-17 18:29:11.407 137 18240.80 1.38 52752.97 88888.00 2007-05-17 18:29:11.907 137 18240.69 1.14 52753.01 88888.00 2007-05-17 18:29:12.407 137 18240.73 1.37 52753.06 88888.00 2007-05-17 18:29:12.907 137 18240.78 1.35 52752.95 88888.00 2007-05-17 18:29:13.407 137 18240.80 1.13 52752.93 88888.00 2007-05-17 18:29:13.907 137 18240.74 1.48 52753.00 88888.00 2007-05-17 18:29:14.407 137 18240.81 1.30 52753.04 88888.00 2007-05-17 18:29:14.907 137 18240.75 1.35 52752.81 88888.00 2007-05-17 18:29:15.407 137 18240.80 1.38 52752.83 88888.00 2007-05-17 18:29:15.907 137 18240.98 1.12 52752.93 88888.00 2007-05-17 18:29:16.407 137 18240.98 1.40 52752.85 88888.00 2007-05-17 18:29:16.907 137 18240.84 1.26 52752.89 88888.00 2007-05-17 18:29:17.407 137 18240.81 1.28 52752.97 88888.00 2007-05-17 18:29:17.907 137 18240.94 1.45 52752.85 88888.00 2007-05-17 18:29:18.407 137 18240.93 1.08 52752.81 88888.00 2007-05-17 18:29:18.907 137 18240.85 1.28 52752.94 88888.00 2007-05-17 18:29:19.407 137 18240.85 1.34 52752.90 88888.00 2007-05-17 18:29:19.907 137 18240.91 1.03 52752.89 88888.00 2007-05-17 18:29:20.407 137 18240.91 1.35 52752.94 88888.00 2007-05-17 18:29:20.907 137 18240.99 1.26 52752.99 88888.00 2007-05-17 18:29:21.407 137 18241.04 1.25 52752.84 88888.00 2007-05-17 18:29:21.907 137 18241.11 1.48 52752.77 88888.00 2007-05-17 18:29:22.407 137 18241.09 1.25 52752.96 88888.00 2007-05-17 18:29:22.907 137 18240.99 1.55 52752.96 88888.00 2007-05-17 18:29:23.407 137 18240.84 1.35 52752.88 88888.00 2007-05-17 18:29:23.907 137 18240.85 1.35 52752.94 88888.00 2007-05-17 18:29:24.407 137 18240.89 1.46 52752.96 88888.00 2007-05-17 18:29:24.907 137 18240.88 1.24 52753.04 88888.00 2007-05-17 18:29:25.407 137 18240.94 1.51 52753.21 88888.00 2007-05-17 18:29:25.907 137 18240.96 1.22 52753.21 88888.00 2007-05-17 18:29:26.407 137 18240.99 1.28 52753.16 88888.00 2007-05-17 18:29:26.907 137 18241.00 1.43 52753.07 88888.00 2007-05-17 18:29:27.407 137 18241.04 1.11 52753.01 88888.00 2007-05-17 18:29:27.907 137 18241.04 1.33 52752.96 88888.00 2007-05-17 18:29:28.407 137 18240.93 1.27 52753.04 88888.00 2007-05-17 18:29:28.907 137 18240.96 1.23 52753.08 88888.00 2007-05-17 18:29:29.407 137 18240.99 1.57 52753.08 88888.00 2007-05-17 18:29:29.907 137 18241.04 1.36 52753.14 88888.00 2007-05-17 18:29:30.407 137 18241.11 1.61 52753.27 88888.00 2007-05-17 18:29:30.907 137 18241.04 1.44 52753.20 88888.00 2007-05-17 18:29:31.407 137 18240.95 1.53 52753.25 88888.00 2007-05-17 18:29:31.907 137 18241.01 1.45 52753.24 88888.00 2007-05-17 18:29:32.407 137 18240.95 1.33 52753.35 88888.00 2007-05-17 18:29:32.907 137 18240.96 1.58 52753.21 88888.00 2007-05-17 18:29:33.407 137 18240.91 1.33 52753.20 88888.00 2007-05-17 18:29:33.907 137 18240.91 1.56 52753.16 88888.00 2007-05-17 18:29:34.407 137 18240.93 1.30 52753.18 88888.00 2007-05-17 18:29:34.907 137 18240.94 1.33 52753.18 88888.00 2007-05-17 18:29:35.407 137 18240.92 1.39 52753.07 88888.00 2007-05-17 18:29:35.907 137 18240.89 1.18 52752.90 88888.00 2007-05-17 18:29:36.407 137 18240.86 1.51 52752.96 88888.00 2007-05-17 18:29:36.907 137 18240.91 1.25 52752.94 88888.00 2007-05-17 18:29:37.407 137 18240.93 1.32 52752.94 88888.00 2007-05-17 18:29:37.907 137 18240.92 1.45 52752.97 88888.00 2007-05-17 18:29:38.407 137 18240.91 1.20 52752.98 88888.00 2007-05-17 18:29:38.907 137 18240.95 1.47 52753.01 88888.00 2007-05-17 18:29:39.407 137 18240.93 1.30 52752.89 88888.00 2007-05-17 18:29:39.907 137 18241.04 1.42 52752.84 88888.00 2007-05-17 18:29:40.407 137 18241.01 1.48 52752.97 88888.00 2007-05-17 18:29:40.907 137 18240.83 1.07 52753.10 88888.00 2007-05-17 18:29:41.407 137 18240.84 1.35 52753.09 88888.00 2007-05-17 18:29:41.907 137 18240.78 1.32 52753.00 88888.00 2007-05-17 18:29:42.407 137 18240.85 1.28 52752.86 88888.00 2007-05-17 18:29:42.907 137 18240.81 1.38 52752.97 88888.00 2007-05-17 18:29:43.407 137 18240.84 1.00 52752.89 88888.00 2007-05-17 18:29:43.907 137 18240.85 1.01 52752.87 88888.00 2007-05-17 18:29:44.407 137 18240.74 1.29 52752.86 88888.00 2007-05-17 18:29:44.907 137 18240.83 1.01 52752.85 88888.00 2007-05-17 18:29:45.407 137 18240.80 1.06 52752.76 88888.00 2007-05-17 18:29:45.907 137 18240.79 1.38 52752.74 88888.00 2007-05-17 18:29:46.407 137 18240.89 1.07 52752.81 88888.00 2007-05-17 18:29:46.907 137 18240.85 1.21 52752.73 88888.00 2007-05-17 18:29:47.407 137 18240.83 1.33 52752.65 88888.00 2007-05-17 18:29:47.907 137 18240.79 1.05 52752.62 88888.00 2007-05-17 18:29:48.407 137 18240.86 1.34 52752.70 88888.00 2007-05-17 18:29:48.907 137 18240.88 1.28 52752.91 88888.00 2007-05-17 18:29:49.407 137 18240.91 0.98 52752.99 88888.00 2007-05-17 18:29:49.907 137 18241.02 1.20 52752.95 88888.00 2007-05-17 18:29:50.407 137 18241.00 1.11 52752.90 88888.00 2007-05-17 18:29:50.907 137 18240.98 0.78 52752.86 88888.00 2007-05-17 18:29:51.407 137 18240.96 1.12 52752.87 88888.00 2007-05-17 18:29:51.907 137 18240.92 1.28 52753.04 88888.00 2007-05-17 18:29:52.407 137 18240.85 0.86 52753.00 88888.00 2007-05-17 18:29:52.907 137 18240.82 1.07 52753.01 88888.00 2007-05-17 18:29:53.407 137 18240.74 1.53 52753.01 88888.00 2007-05-17 18:29:53.907 137 18240.70 1.11 52752.90 88888.00 2007-05-17 18:29:54.407 137 18240.88 1.28 52752.89 88888.00 2007-05-17 18:29:54.907 137 18240.90 1.28 52752.93 88888.00 2007-05-17 18:29:55.407 137 18240.81 1.11 52753.01 88888.00 2007-05-17 18:29:55.907 137 18240.95 1.38 52753.04 88888.00 2007-05-17 18:29:56.407 137 18240.94 1.26 52752.93 88888.00 2007-05-17 18:29:56.907 137 18240.92 1.36 52752.95 88888.00 2007-05-17 18:29:57.407 137 18240.90 1.40 52753.11 88888.00 2007-05-17 18:29:57.907 137 18240.99 1.15 52753.11 88888.00 2007-05-17 18:29:58.407 137 18241.11 1.42 52753.06 88888.00 2007-05-17 18:29:58.907 137 18241.04 1.23 52753.02 88888.00 2007-05-17 18:29:59.407 137 18240.95 1.27 52752.93 88888.00 2007-05-17 18:29:59.907 137 18240.98 1.41 52752.94 88888.00 2007-05-17 18:30:00.407 137 18240.99 1.08 52753.02 88888.00 2007-05-17 18:30:00.907 137 18241.12 1.32 52753.11 88888.00 2007-05-17 18:30:01.407 137 18241.03 1.35 52753.17 88888.00 2007-05-17 18:30:01.907 137 18240.89 1.20 52753.18 88888.00 2007-05-17 18:30:02.407 137 18240.90 1.61 52753.18 88888.00 2007-05-17 18:30:02.907 137 18240.99 1.51 52753.16 88888.00 2007-05-17 18:30:03.407 137 18241.09 1.61 52753.11 88888.00 2007-05-17 18:30:03.907 137 18241.05 1.20 52753.08 88888.00 2007-05-17 18:30:04.407 137 18241.00 1.09 52753.02 88888.00 2007-05-17 18:30:04.907 137 18240.89 1.38 52752.89 88888.00 2007-05-17 18:30:05.407 137 18241.04 1.00 52752.94 88888.00 2007-05-17 18:30:05.907 137 18241.02 1.27 52752.87 88888.00 2007-05-17 18:30:06.407 137 18240.96 1.63 52752.83 88888.00 2007-05-17 18:30:06.907 137 18240.94 1.29 52752.90 88888.00 2007-05-17 18:30:07.407 137 18240.94 1.41 52752.90 88888.00 2007-05-17 18:30:07.907 137 18241.02 1.10 52753.05 88888.00 2007-05-17 18:30:08.407 137 18241.20 1.16 52753.01 88888.00 2007-05-17 18:30:08.907 137 18241.22 1.36 52752.95 88888.00 2007-05-17 18:30:09.407 137 18241.04 0.98 52752.93 88888.00 2007-05-17 18:30:09.907 137 18240.92 1.05 52752.86 88888.00 2007-05-17 18:30:10.407 137 18240.96 1.30 52752.90 88888.00 2007-05-17 18:30:10.907 137 18241.04 1.07 52752.96 88888.00 2007-05-17 18:30:11.407 137 18241.06 1.30 52753.02 88888.00 2007-05-17 18:30:11.907 137 18241.03 1.37 52752.96 88888.00 2007-05-17 18:30:12.407 137 18240.99 1.03 52752.89 88888.00 2007-05-17 18:30:12.907 137 18241.11 1.20 52752.97 88888.00 2007-05-17 18:30:13.407 137 18241.07 1.22 52753.00 88888.00 2007-05-17 18:30:13.907 137 18241.01 0.95 52752.96 88888.00 2007-05-17 18:30:14.407 137 18240.99 1.23 52752.83 88888.00 2007-05-17 18:30:14.907 137 18241.03 1.21 52752.75 88888.00 2007-05-17 18:30:15.407 137 18241.04 0.96 52752.69 88888.00 2007-05-17 18:30:15.907 137 18241.01 1.28 52752.67 88888.00 2007-05-17 18:30:16.407 137 18241.04 1.26 52752.85 88888.00 2007-05-17 18:30:16.907 137 18241.09 0.92 52752.95 88888.00 2007-05-17 18:30:17.407 137 18241.21 1.20 52753.04 88888.00 2007-05-17 18:30:17.907 137 18241.24 1.06 52753.07 88888.00 2007-05-17 18:30:18.407 137 18241.22 0.69 52753.00 88888.00 2007-05-17 18:30:18.907 137 18241.25 0.98 52752.97 88888.00 2007-05-17 18:30:19.407 137 18241.27 1.25 52752.96 88888.00 2007-05-17 18:30:19.907 137 18241.22 0.95 52752.88 88888.00 2007-05-17 18:30:20.407 137 18241.18 0.94 52752.97 88888.00 2007-05-17 18:30:20.907 137 18241.21 1.28 52752.97 88888.00 2007-05-17 18:30:21.407 137 18241.17 1.08 52752.95 88888.00 2007-05-17 18:30:21.907 137 18241.22 1.01 52753.01 88888.00 2007-05-17 18:30:22.407 137 18241.21 1.23 52752.95 88888.00 2007-05-17 18:30:22.907 137 18241.14 0.96 52753.00 88888.00 2007-05-17 18:30:23.407 137 18241.21 0.70 52753.01 88888.00 2007-05-17 18:30:23.907 137 18241.12 1.04 52752.88 88888.00 2007-05-17 18:30:24.407 137 18241.23 1.19 52752.81 88888.00 2007-05-17 18:30:24.907 137 18241.17 0.91 52752.73 88888.00 2007-05-17 18:30:25.407 137 18241.28 0.99 52752.85 88888.00 2007-05-17 18:30:25.907 137 18241.31 1.23 52752.95 88888.00 2007-05-17 18:30:26.407 137 18241.21 1.04 52752.93 88888.00 2007-05-17 18:30:26.907 137 18241.16 1.09 52752.95 88888.00 2007-05-17 18:30:27.407 137 18241.24 1.29 52752.98 88888.00 2007-05-17 18:30:27.907 137 18241.35 0.92 52753.02 88888.00 2007-05-17 18:30:28.407 137 18241.27 0.78 52753.02 88888.00 2007-05-17 18:30:28.907 137 18241.25 1.16 52752.88 88888.00 2007-05-17 18:30:29.407 137 18241.26 1.09 52753.02 88888.00 2007-05-17 18:30:29.907 137 18241.31 0.75 52752.95 88888.00 2007-05-17 18:30:30.407 137 18241.15 1.03 52752.74 88888.00 2007-05-17 18:30:30.907 137 18241.07 1.18 52752.91 88888.00 2007-05-17 18:30:31.407 137 18241.05 0.84 52753.04 88888.00 2007-05-17 18:30:31.907 137 18241.06 0.96 52753.00 88888.00 2007-05-17 18:30:32.407 137 18241.11 1.23 52753.09 88888.00 2007-05-17 18:30:32.907 137 18241.13 0.91 52753.02 88888.00 2007-05-17 18:30:33.407 137 18241.21 0.61 52752.91 88888.00 2007-05-17 18:30:33.907 137 18241.23 0.85 52753.00 88888.00 2007-05-17 18:30:34.407 137 18241.27 1.19 52752.98 88888.00 2007-05-17 18:30:34.907 137 18241.32 0.84 52752.96 88888.00 2007-05-17 18:30:35.407 137 18241.27 0.78 52752.93 88888.00 2007-05-17 18:30:35.907 137 18241.24 1.22 52752.84 88888.00 2007-05-17 18:30:36.407 137 18241.32 1.09 52752.84 88888.00 2007-05-17 18:30:36.907 137 18241.36 0.84 52752.89 88888.00 2007-05-17 18:30:37.407 137 18241.28 1.09 52752.95 88888.00 2007-05-17 18:30:37.907 137 18241.29 1.11 52753.06 88888.00 2007-05-17 18:30:38.407 137 18241.26 0.80 52752.97 88888.00 2007-05-17 18:30:38.907 137 18241.20 0.87 52752.99 88888.00 2007-05-17 18:30:39.407 137 18241.17 1.20 52753.00 88888.00 2007-05-17 18:30:39.907 137 18241.24 0.97 52753.02 88888.00 2007-05-17 18:30:40.407 137 18241.17 0.72 52752.97 88888.00 2007-05-17 18:30:40.907 137 18241.17 0.99 52752.99 88888.00 2007-05-17 18:30:41.407 137 18241.27 1.11 52753.00 88888.00 2007-05-17 18:30:41.907 137 18241.26 0.74 52753.04 88888.00 2007-05-17 18:30:42.407 137 18241.21 0.70 52753.09 88888.00 2007-05-17 18:30:42.907 137 18241.15 1.08 52753.05 88888.00 2007-05-17 18:30:43.407 137 18241.16 1.05 52753.01 88888.00 2007-05-17 18:30:43.907 137 18241.20 0.69 52753.04 88888.00 2007-05-17 18:30:44.407 137 18241.23 0.81 52753.02 88888.00 2007-05-17 18:30:44.907 137 18241.20 1.11 52752.95 88888.00 2007-05-17 18:30:45.407 137 18241.20 0.92 52752.88 88888.00 2007-05-17 18:30:45.907 137 18241.22 0.56 52752.78 88888.00 2007-05-17 18:30:46.407 137 18241.22 0.66 52752.78 88888.00 2007-05-17 18:30:46.907 137 18241.29 1.02 52752.73 88888.00 2007-05-17 18:30:47.407 137 18241.16 1.03 52752.78 88888.00 2007-05-17 18:30:47.907 137 18241.18 0.67 52752.72 88888.00 2007-05-17 18:30:48.407 137 18241.26 0.77 52752.83 88888.00 2007-05-17 18:30:48.907 137 18241.36 1.04 52752.81 88888.00 2007-05-17 18:30:49.407 137 18241.25 0.94 52752.84 88888.00 2007-05-17 18:30:49.907 137 18241.26 0.64 52752.90 88888.00 2007-05-17 18:30:50.407 137 18241.31 0.70 52752.93 88888.00 2007-05-17 18:30:50.907 137 18241.29 1.12 52752.95 88888.00 2007-05-17 18:30:51.407 137 18241.26 0.88 52752.87 88888.00 2007-05-17 18:30:51.907 137 18241.29 0.49 52752.91 88888.00 2007-05-17 18:30:52.407 137 18241.38 0.52 52753.02 88888.00 2007-05-17 18:30:52.907 137 18241.26 0.85 52753.00 88888.00 2007-05-17 18:30:53.407 137 18241.18 1.07 52752.90 88888.00 2007-05-17 18:30:53.907 137 18241.35 0.84 52752.88 88888.00 2007-05-17 18:30:54.407 137 18241.42 0.78 52752.84 88888.00 2007-05-17 18:30:54.907 137 18241.33 1.14 52752.95 88888.00 2007-05-17 18:30:55.407 137 18241.34 1.12 52752.99 88888.00 2007-05-17 18:30:55.907 137 18241.28 0.72 52753.01 88888.00 2007-05-17 18:30:56.407 137 18241.24 0.87 52753.02 88888.00 2007-05-17 18:30:56.907 137 18241.32 1.12 52752.91 88888.00 2007-05-17 18:30:57.407 137 18241.31 0.91 52752.95 88888.00 2007-05-17 18:30:57.907 137 18241.24 0.75 52752.87 88888.00 2007-05-17 18:30:58.407 137 18241.29 1.09 52752.91 88888.00 2007-05-17 18:30:58.907 137 18241.35 1.09 52752.89 88888.00 2007-05-17 18:30:59.407 137 18241.28 0.76 52752.90 88888.00 2007-05-17 18:30:59.907 137 18241.12 0.91 52752.89 88888.00 2007-05-17 18:31:00.407 137 18241.26 1.18 52752.90 88888.00 2007-05-17 18:31:00.907 137 18241.38 0.96 52753.02 88888.00 2007-05-17 18:31:01.407 137 18241.47 0.89 52753.02 88888.00 2007-05-17 18:31:01.907 137 18241.35 1.27 52753.01 88888.00 2007-05-17 18:31:02.407 137 18241.34 1.11 52753.00 88888.00 2007-05-17 18:31:02.907 137 18241.24 0.90 52753.06 88888.00 2007-05-17 18:31:03.407 137 18241.22 1.21 52753.06 88888.00 2007-05-17 18:31:03.907 137 18241.23 1.14 52753.07 88888.00 2007-05-17 18:31:04.407 137 18241.23 1.01 52752.98 88888.00 2007-05-17 18:31:04.907 137 18241.14 1.41 52752.96 88888.00 2007-05-17 18:31:05.407 137 18241.12 1.29 52752.97 88888.00 2007-05-17 18:31:05.907 137 18241.12 1.24 52752.99 88888.00 2007-05-17 18:31:06.407 137 18241.29 1.41 52752.97 88888.00 2007-05-17 18:31:06.907 137 18241.29 1.16 52753.01 88888.00 2007-05-17 18:31:07.407 137 18241.33 1.37 52752.98 88888.00 2007-05-17 18:31:07.907 137 18241.32 1.26 52752.87 88888.00 2007-05-17 18:31:08.407 137 18241.15 0.98 52753.01 88888.00 2007-05-17 18:31:08.907 137 18241.12 1.35 52753.05 88888.00 2007-05-17 18:31:09.407 137 18241.23 1.35 52753.05 88888.00 2007-05-17 18:31:09.907 137 18241.24 1.38 52752.98 88888.00 2007-05-17 18:31:10.407 137 18241.18 1.40 52752.98 88888.00 2007-05-17 18:31:10.907 137 18241.13 1.10 52752.99 88888.00 2007-05-17 18:31:11.407 137 18241.12 1.42 52752.98 88888.00 2007-05-17 18:31:11.907 137 18241.16 1.32 52753.04 88888.00 2007-05-17 18:31:12.407 137 18241.11 1.20 52753.01 88888.00 2007-05-17 18:31:12.907 137 18241.13 1.48 52753.05 88888.00 2007-05-17 18:31:13.407 137 18241.18 1.29 52753.08 88888.00 2007-05-17 18:31:13.907 137 18241.14 1.55 52753.12 88888.00 2007-05-17 18:31:14.407 137 18241.05 1.34 52753.04 88888.00 2007-05-17 18:31:14.907 137 18241.11 1.42 52753.08 88888.00 2007-05-17 18:31:15.407 137 18241.03 1.56 52753.13 88888.00 2007-05-17 18:31:15.907 137 18241.12 1.40 52753.17 88888.00 2007-05-17 18:31:16.407 137 18241.12 1.60 52753.23 88888.00 2007-05-17 18:31:16.907 137 18241.07 1.33 52753.12 88888.00 2007-05-17 18:31:17.407 137 18241.16 1.57 52753.05 88888.00 2007-05-17 18:31:17.907 137 18241.16 1.36 52753.11 88888.00 2007-05-17 18:31:18.407 137 18241.17 1.44 52753.20 88888.00 2007-05-17 18:31:18.907 137 18241.09 1.55 52753.20 88888.00 2007-05-17 18:31:19.407 137 18240.89 1.46 52753.22 88888.00 2007-05-17 18:31:19.907 137 18241.03 1.58 52753.11 88888.00 2007-05-17 18:31:20.407 137 18241.11 1.34 52753.01 88888.00 2007-05-17 18:31:20.907 137 18241.12 1.86 52753.06 88888.00 2007-05-17 18:31:21.407 137 18241.02 1.88 52753.11 88888.00 2007-05-17 18:31:21.907 137 18241.04 1.73 52753.19 88888.00 2007-05-17 18:31:22.407 137 18241.09 1.71 52753.10 88888.00 2007-05-17 18:31:22.907 137 18241.14 1.76 52753.06 88888.00 2007-05-17 18:31:23.407 137 18241.13 1.41 52753.10 88888.00 2007-05-17 18:31:23.907 137 18241.16 1.60 52753.05 88888.00 2007-05-17 18:31:24.407 137 18241.17 1.46 52752.99 88888.00 2007-05-17 18:31:24.907 137 18241.02 1.71 52752.97 88888.00 2007-05-17 18:31:25.407 137 18241.02 1.62 52752.93 88888.00 2007-05-17 18:31:25.907 137 18241.04 1.78 52752.90 88888.00 2007-05-17 18:31:26.407 137 18241.10 1.62 52753.04 88888.00 2007-05-17 18:31:26.907 137 18241.07 1.80 52753.08 88888.00 2007-05-17 18:31:27.407 137 18241.15 1.52 52753.06 88888.00 2007-05-17 18:31:27.907 137 18241.24 1.77 52753.05 88888.00 2007-05-17 18:31:28.407 137 18241.23 1.69 52753.09 88888.00 2007-05-17 18:31:28.907 137 18241.25 1.71 52753.01 88888.00 2007-05-17 18:31:29.407 137 18241.24 1.35 52752.97 88888.00 2007-05-17 18:31:29.907 137 18241.28 1.47 52753.10 88888.00 2007-05-17 18:31:30.407 137 18241.34 1.36 52753.31 88888.00 2007-05-17 18:31:30.907 137 18241.31 1.36 52753.31 88888.00 2007-05-17 18:31:31.407 137 18241.18 1.53 52753.33 88888.00 2007-05-17 18:31:31.907 137 18241.16 1.26 52753.30 88888.00 2007-05-17 18:31:32.407 137 18241.27 1.55 52753.11 88888.00 2007-05-17 18:31:32.907 137 18241.38 1.42 52752.94 88888.00 2007-05-17 18:31:33.407 137 18241.28 1.42 52752.95 88888.00 2007-05-17 18:31:33.907 137 18241.24 1.35 52752.95 88888.00 2007-05-17 18:31:34.407 137 18241.25 1.01 52752.97 88888.00 2007-05-17 18:31:34.907 137 18241.23 1.38 52752.89 88888.00 2007-05-17 18:31:35.407 137 18241.26 1.31 52752.86 88888.00 2007-05-17 18:31:35.907 137 18241.14 1.20 52752.97 88888.00 2007-05-17 18:31:36.407 137 18241.11 1.41 52752.93 88888.00 2007-05-17 18:31:36.907 137 18241.24 1.07 52752.87 88888.00 2007-05-17 18:31:37.407 137 18241.26 1.24 52752.87 88888.00 2007-05-17 18:31:37.907 137 18241.26 1.39 52752.87 88888.00 2007-05-17 18:31:38.407 137 18241.20 1.43 52752.81 88888.00 2007-05-17 18:31:38.907 137 18241.09 1.78 52752.79 88888.00 2007-05-17 18:31:39.407 137 18241.12 1.47 52752.75 88888.00 2007-05-17 18:31:39.907 137 18241.16 1.64 52752.78 88888.00 2007-05-17 18:31:40.407 137 18241.24 1.24 52752.76 88888.00 2007-05-17 18:31:40.907 137 18241.27 1.34 52752.84 88888.00 2007-05-17 18:31:41.407 137 18241.25 1.38 52752.88 88888.00 2007-05-17 18:31:41.907 137 18241.24 1.04 52752.77 88888.00 2007-05-17 18:31:42.407 137 18241.17 1.40 52752.60 88888.00 2007-05-17 18:31:42.907 137 18241.23 1.28 52752.75 88888.00 2007-05-17 18:31:43.407 137 18241.33 1.25 52752.60 88888.00 2007-05-17 18:31:43.907 137 18241.36 1.44 52752.59 88888.00 2007-05-17 18:31:44.407 137 18241.28 1.21 52752.65 88888.00 2007-05-17 18:31:44.907 137 18241.21 1.53 52752.72 88888.00 2007-05-17 18:31:45.407 137 18241.12 1.41 52752.66 88888.00 2007-05-17 18:31:45.907 137 18241.09 1.46 52752.63 88888.00 2007-05-17 18:31:46.407 137 18241.23 1.52 52752.59 88888.00 2007-05-17 18:31:46.907 137 18241.20 1.30 52752.51 88888.00 2007-05-17 18:31:47.407 137 18241.12 1.52 52752.51 88888.00 2007-05-17 18:31:47.907 137 18241.13 1.23 52752.78 88888.00 2007-05-17 18:31:48.407 137 18241.11 1.47 52752.81 88888.00 2007-05-17 18:31:48.907 137 18241.13 1.47 52752.75 88888.00 2007-05-17 18:31:49.407 137 18241.09 1.43 52752.67 88888.00 2007-05-17 18:31:49.907 137 18241.12 1.53 52752.59 88888.00 2007-05-17 18:31:50.407 137 18241.23 1.31 52752.50 88888.00 2007-05-17 18:31:50.907 137 18241.21 1.55 52752.54 88888.00 2007-05-17 18:31:51.407 137 18241.21 1.32 52752.56 88888.00 2007-05-17 18:31:51.907 137 18241.20 1.46 52752.69 88888.00 2007-05-17 18:31:52.407 137 18241.18 1.42 52752.64 88888.00 2007-05-17 18:31:52.907 137 18241.12 1.34 52752.48 88888.00 2007-05-17 18:31:53.407 137 18241.11 1.45 52752.40 88888.00 2007-05-17 18:31:53.907 137 18241.14 1.20 52752.44 88888.00 2007-05-17 18:31:54.407 137 18241.20 1.52 52752.59 88888.00 2007-05-17 18:31:54.907 137 18241.17 1.46 52752.58 88888.00 2007-05-17 18:31:55.407 137 18241.21 1.51 52752.48 88888.00 2007-05-17 18:31:55.907 137 18241.20 1.42 52752.43 88888.00 2007-05-17 18:31:56.407 137 18241.25 1.12 52752.51 88888.00 2007-05-17 18:31:56.907 137 18241.27 1.44 52752.58 88888.00 2007-05-17 18:31:57.407 137 18241.22 1.28 52752.53 88888.00 2007-05-17 18:31:57.907 137 18241.18 1.34 52752.51 88888.00 2007-05-17 18:31:58.407 137 18241.11 1.39 52752.52 88888.00 2007-05-17 18:31:58.907 137 18240.96 0.99 52752.60 88888.00 2007-05-17 18:31:59.407 137 18241.04 1.21 52752.67 88888.00 2007-05-17 18:31:59.907 137 18241.17 1.29 52752.74 88888.00 2007-05-17 18:32:00.407 137 18241.14 1.03 52752.54 88888.00 2007-05-17 18:32:00.907 137 18241.22 1.35 52752.51 88888.00 2007-05-17 18:32:01.407 137 18241.24 1.31 52752.46 88888.00 2007-05-17 18:32:01.907 137 18241.15 1.25 52752.42 88888.00 2007-05-17 18:32:02.407 137 18241.10 1.40 52752.41 88888.00 2007-05-17 18:32:02.907 137 18241.18 1.02 52752.49 88888.00 2007-05-17 18:32:03.407 137 18241.24 1.09 52752.56 88888.00 2007-05-17 18:32:03.907 137 18241.38 1.39 52752.51 88888.00 2007-05-17 18:32:04.407 137 18241.36 1.01 52752.51 88888.00 2007-05-17 18:32:04.907 137 18241.27 1.11 52752.65 88888.00 2007-05-17 18:32:05.407 137 18241.26 1.28 52752.79 88888.00 2007-05-17 18:32:05.907 137 18241.34 0.86 52752.72 88888.00 2007-05-17 18:32:06.407 137 18241.37 0.87 52752.60 88888.00 2007-05-17 18:32:06.907 137 18241.35 1.18 52752.51 88888.00 2007-05-17 18:32:07.407 137 18241.32 0.97 52752.58 88888.00 2007-05-17 18:32:07.907 137 18241.33 0.66 52752.61 88888.00 2007-05-17 18:32:08.407 137 18241.33 0.88 52752.62 88888.00 2007-05-17 18:32:08.907 137 18241.29 1.19 52752.60 88888.00 2007-05-17 18:32:09.407 137 18241.21 0.81 52752.69 88888.00 2007-05-17 18:32:09.907 137 18241.20 0.69 52752.78 88888.00 2007-05-17 18:32:10.407 137 18241.25 1.06 52752.77 88888.00 2007-05-17 18:32:10.907 137 18241.29 1.10 52752.71 88888.00 2007-05-17 18:32:11.407 137 18241.26 0.74 52752.67 88888.00 2007-05-17 18:32:11.907 137 18241.37 0.85 52752.69 88888.00 2007-05-17 18:32:12.407 137 18241.35 1.19 52752.60 88888.00 2007-05-17 18:32:12.907 137 18241.28 0.96 52752.63 88888.00 2007-05-17 18:32:13.407 137 18241.29 0.75 52752.65 88888.00 2007-05-17 18:32:13.907 137 18241.28 1.01 52752.64 88888.00 2007-05-17 18:32:14.407 137 18241.27 1.14 52752.76 88888.00 2007-05-17 18:32:14.907 137 18241.26 0.76 52752.81 88888.00 2007-05-17 18:32:15.407 137 18241.20 0.74 52752.73 88888.00 2007-05-17 18:32:15.907 137 18241.13 0.96 52752.84 88888.00 2007-05-17 18:32:16.407 137 18241.29 0.99 52752.79 88888.00 2007-05-17 18:32:16.907 137 18241.36 0.67 52752.71 88888.00 2007-05-17 18:32:17.407 137 18241.42 0.59 52752.66 88888.00 2007-05-17 18:32:17.907 137 18241.43 0.91 52752.60 88888.00 2007-05-17 18:32:18.407 137 18241.45 1.04 52752.62 88888.00 2007-05-17 18:32:18.907 137 18241.31 0.76 52752.71 88888.00 2007-05-17 18:32:19.407 137 18241.15 0.60 52752.77 88888.00 2007-05-17 18:32:19.907 137 18241.14 0.91 52752.74 88888.00 2007-05-17 18:32:20.407 137 18241.11 1.11 52752.64 88888.00 2007-05-17 18:32:20.907 137 18241.14 0.70 52752.66 88888.00 2007-05-17 18:32:21.407 137 18241.04 0.52 52752.82 88888.00 2007-05-17 18:32:21.907 137 18241.04 0.74 52752.82 88888.00 2007-05-17 18:32:22.407 137 18241.21 0.95 52752.85 88888.00 2007-05-17 18:32:22.907 137 18241.20 0.77 52752.83 88888.00 2007-05-17 18:32:23.407 137 18241.11 0.41 52752.72 88888.00 2007-05-17 18:32:23.907 137 18241.12 0.33 52752.77 88888.00 2007-05-17 18:32:24.407 137 18241.15 0.49 52752.71 88888.00 2007-05-17 18:32:24.907 137 18241.20 0.72 52752.64 88888.00 2007-05-17 18:32:25.407 137 18241.01 0.94 52752.67 88888.00 2007-05-17 18:32:25.907 137 18240.95 0.75 52752.70 88888.00 2007-05-17 18:32:26.407 137 18241.02 0.45 52752.70 88888.00 2007-05-17 18:32:26.907 137 18241.16 0.43 52752.72 88888.00 2007-05-17 18:32:27.407 137 18241.24 0.71 52752.76 88888.00 2007-05-17 18:32:27.907 137 18241.22 1.14 52752.74 88888.00 2007-05-17 18:32:28.407 137 18241.14 0.99 52752.66 88888.00 2007-05-17 18:32:28.907 137 18241.24 0.87 52752.72 88888.00 2007-05-17 18:32:29.407 137 18241.24 1.01 52752.64 88888.00 2007-05-17 18:32:29.907 137 18241.25 0.86 52752.79 88888.00 2007-05-17 18:32:30.407 137 18241.18 0.55 52752.83 88888.00 2007-05-17 18:32:30.907 137 18241.15 0.52 52752.63 88888.00 2007-05-17 18:32:31.407 137 18241.12 0.84 52752.77 88888.00 2007-05-17 18:32:31.907 137 18241.11 1.05 52752.77 88888.00 2007-05-17 18:32:32.407 137 18241.03 0.71 52752.75 88888.00 2007-05-17 18:32:32.907 137 18240.92 0.44 52752.59 88888.00 2007-05-17 18:32:33.407 137 18240.91 0.68 52752.64 88888.00 2007-05-17 18:32:33.907 137 18241.01 0.93 52752.79 88888.00 2007-05-17 18:32:34.407 137 18241.06 0.84 52752.74 88888.00 2007-05-17 18:32:34.907 137 18241.04 0.55 52752.82 88888.00 2007-05-17 18:32:35.407 137 18241.00 0.32 52752.75 88888.00 2007-05-17 18:32:35.907 137 18241.04 0.33 52752.56 88888.00 2007-05-17 18:32:36.407 137 18241.09 0.67 52752.51 88888.00 2007-05-17 18:32:36.907 137 18241.04 1.02 52752.60 88888.00 2007-05-17 18:32:37.407 137 18241.11 0.84 52752.61 88888.00 2007-05-17 18:32:37.907 137 18241.04 0.41 52752.72 88888.00 2007-05-17 18:32:38.407 137 18240.84 0.32 52752.76 88888.00 2007-05-17 18:32:38.907 137 18240.91 0.57 52752.70 88888.00 2007-05-17 18:32:39.407 137 18241.00 0.86 52752.56 88888.00 2007-05-17 18:32:39.907 137 18241.09 0.80 52752.48 88888.00 2007-05-17 18:32:40.407 137 18241.11 0.51 52752.51 88888.00 2007-05-17 18:32:40.907 137 18241.06 0.25 52752.63 88888.00 2007-05-17 18:32:41.407 137 18241.03 0.29 52752.58 88888.00 2007-05-17 18:32:41.907 137 18241.11 0.55 52752.60 88888.00 2007-05-17 18:32:42.407 137 18241.05 0.77 52752.71 88888.00 2007-05-17 18:32:42.907 137 18240.93 0.90 52752.70 88888.00 2007-05-17 18:32:43.407 137 18240.93 0.64 52752.62 88888.00 2007-05-17 18:32:43.907 137 18240.84 0.32 52752.70 88888.00 2007-05-17 18:32:44.407 137 18240.82 0.36 52752.75 88888.00 2007-05-17 18:32:44.907 137 18240.90 0.62 52752.63 88888.00 2007-05-17 18:32:45.407 137 18240.96 0.89 52752.53 88888.00 2007-05-17 18:32:45.907 137 18240.99 0.85 52752.58 88888.00 2007-05-17 18:32:46.407 137 18240.98 0.37 52752.75 88888.00 2007-05-17 18:32:46.907 137 18240.94 0.15 52752.89 88888.00 2007-05-17 18:32:47.407 137 18241.04 0.11 52752.88 88888.00 2007-05-17 18:32:47.907 137 18241.14 0.14 52752.87 88888.00 2007-05-17 18:32:48.407 137 18241.20 0.11 52752.86 88888.00 2007-05-17 18:32:48.907 137 18241.10 0.11 52752.84 88888.00 2007-05-17 18:32:49.407 137 18241.04 0.15 52752.77 88888.00 2007-05-17 18:32:49.907 137 18241.00 0.32 52752.81 88888.00 2007-05-17 18:32:50.407 137 18240.98 0.71 52752.84 88888.00 2007-05-17 18:32:50.907 137 18241.09 0.86 52752.84 88888.00 2007-05-17 18:32:51.407 137 18241.20 0.52 52752.78 88888.00 2007-05-17 18:32:51.907 137 18241.26 0.21 52752.82 88888.00 2007-05-17 18:32:52.407 137 18241.13 0.10 52752.84 88888.00 2007-05-17 18:32:52.907 137 18241.13 0.08 52752.95 88888.00 2007-05-17 18:32:53.407 137 18241.15 0.04 52753.05 88888.00 2007-05-17 18:32:53.907 137 18241.05 -0.04 52752.97 88888.00 2007-05-17 18:32:54.407 137 18241.05 0.01 52752.95 88888.00 2007-05-17 18:32:54.907 137 18241.15 0.30 52752.97 88888.00 2007-05-17 18:32:55.407 137 18241.13 0.63 52752.90 88888.00 2007-05-17 18:32:55.907 137 18241.13 0.94 52752.81 88888.00 2007-05-17 18:32:56.407 137 18240.98 0.86 52752.54 88888.00 2007-05-17 18:32:56.907 137 18240.92 0.49 52752.69 88888.00 2007-05-17 18:32:57.407 137 18240.98 0.37 52752.87 88888.00 2007-05-17 18:32:57.907 137 18240.93 0.56 52752.96 88888.00 2007-05-17 18:32:58.407 137 18240.88 0.84 52752.89 88888.00 2007-05-17 18:32:58.907 137 18240.95 0.85 52752.90 88888.00 2007-05-17 18:32:59.407 137 18240.96 0.63 52752.95 88888.00 2007-05-17 18:32:59.907 137 18241.00 0.30 52752.99 88888.00 2007-05-17 18:33:00.407 137 18240.92 0.24 52753.04 88888.00 2007-05-17 18:33:00.907 137 18240.92 0.59 52753.00 88888.00 2007-05-17 18:33:01.407 137 18240.86 0.99 52753.05 88888.00 2007-05-17 18:33:01.907 137 18240.88 0.86 52753.05 88888.00 2007-05-17 18:33:02.407 137 18240.92 0.52 52753.01 88888.00 2007-05-17 18:33:02.907 137 18240.86 0.33 52753.05 88888.00 2007-05-17 18:33:03.407 137 18240.90 0.42 52752.94 88888.00 2007-05-17 18:33:03.907 137 18240.83 0.72 52752.86 88888.00 2007-05-17 18:33:04.407 137 18240.83 0.94 52752.94 88888.00 2007-05-17 18:33:04.907 137 18240.88 0.74 52753.02 88888.00 2007-05-17 18:33:05.407 137 18240.84 0.38 52752.84 88888.00 2007-05-17 18:33:05.907 137 18240.88 0.28 52752.83 88888.00 2007-05-17 18:33:06.407 137 18240.82 0.48 52752.91 88888.00 2007-05-17 18:33:06.907 137 18240.81 0.82 52752.94 88888.00 2007-05-17 18:33:07.407 137 18240.78 0.90 52752.93 88888.00 2007-05-17 18:33:07.907 137 18240.64 0.59 52752.97 88888.00 2007-05-17 18:33:08.407 137 18240.66 0.31 52752.97 88888.00 2007-05-17 18:33:08.907 137 18240.68 0.21 52752.91 88888.00 2007-05-17 18:33:09.407 137 18240.68 0.30 52752.78 88888.00 2007-05-17 18:33:09.907 137 18240.67 0.67 52752.86 88888.00 2007-05-17 18:33:10.407 137 18240.64 1.03 52752.97 88888.00 2007-05-17 18:33:10.907 137 18240.55 0.84 52752.98 88888.00 2007-05-17 18:33:11.407 137 18240.64 0.51 52752.95 88888.00 2007-05-17 18:33:11.907 137 18240.61 0.60 52752.86 88888.00 2007-05-17 18:33:12.407 137 18240.58 0.93 52752.77 88888.00 2007-05-17 18:33:12.907 137 18240.68 0.98 52752.82 88888.00 2007-05-17 18:33:13.407 137 18240.75 0.62 52752.83 88888.00 2007-05-17 18:33:13.907 137 18240.68 0.47 52752.84 88888.00 2007-05-17 18:33:14.407 137 18240.57 0.76 52752.73 88888.00 2007-05-17 18:33:14.907 137 18240.49 1.01 52752.81 88888.00 2007-05-17 18:33:15.407 137 18240.44 0.81 52752.94 88888.00 2007-05-17 18:33:15.907 137 18240.53 0.46 52753.01 88888.00 2007-05-17 18:33:16.407 137 18240.47 0.49 52753.06 88888.00 2007-05-17 18:33:16.907 137 18240.45 0.85 52753.13 88888.00 2007-05-17 18:33:17.407 137 18240.47 0.97 52753.18 88888.00 2007-05-17 18:33:17.907 137 18240.53 0.63 52753.12 88888.00 2007-05-17 18:33:18.407 137 18240.57 0.35 52753.16 88888.00 2007-05-17 18:33:18.907 137 18240.56 0.39 52753.12 88888.00 2007-05-17 18:33:19.407 137 18240.55 0.76 52753.05 88888.00 2007-05-17 18:33:19.907 137 18240.60 1.03 52753.10 88888.00 2007-05-17 18:33:20.407 137 18240.55 0.79 52752.98 88888.00 2007-05-17 18:33:20.907 137 18240.47 0.43 52752.91 88888.00 2007-05-17 18:33:21.407 137 18240.40 0.40 52753.02 88888.00 2007-05-17 18:33:21.907 137 18240.40 0.62 52753.00 88888.00 2007-05-17 18:33:22.407 137 18240.52 0.95 52752.99 88888.00 2007-05-17 18:33:22.907 137 18240.49 0.89 52753.02 88888.00 2007-05-17 18:33:23.407 137 18240.42 0.54 52753.00 88888.00 2007-05-17 18:33:23.907 137 18240.44 0.63 52753.08 88888.00 2007-05-17 18:33:24.407 137 18240.50 0.95 52753.10 88888.00 2007-05-17 18:33:24.907 137 18240.56 0.97 52753.11 88888.00 2007-05-17 18:33:25.407 137 18240.48 0.59 52753.12 88888.00 2007-05-17 18:33:25.907 137 18240.40 0.37 52753.05 88888.00 2007-05-17 18:33:26.407 137 18240.42 0.38 52753.02 88888.00 2007-05-17 18:33:26.907 137 18240.40 0.77 52753.10 88888.00 2007-05-17 18:33:27.407 137 18240.34 1.05 52753.11 88888.00 2007-05-17 18:33:27.907 137 18240.37 0.68 52753.01 88888.00 2007-05-17 18:33:28.407 137 18240.37 0.51 52752.95 88888.00 2007-05-17 18:33:28.907 137 18240.35 0.54 52752.96 88888.00 2007-05-17 18:33:29.407 137 18240.27 0.86 52753.07 88888.00 2007-05-17 18:33:29.907 137 18240.26 0.96 52753.09 88888.00 2007-05-17 18:33:30.407 137 18240.18 0.62 52753.12 88888.00 2007-05-17 18:33:30.907 137 18240.25 0.43 52753.12 88888.00 2007-05-17 18:33:31.407 137 18240.23 0.95 52753.05 88888.00 2007-05-17 18:33:31.907 137 18240.17 1.12 52752.95 88888.00 2007-05-17 18:33:32.407 137 18240.18 0.72 52753.00 88888.00 2007-05-17 18:33:32.907 137 18240.10 0.32 52753.06 88888.00 2007-05-17 18:33:33.407 137 18240.10 0.29 52753.00 88888.00 2007-05-17 18:33:33.907 137 18240.14 0.56 52752.93 88888.00 2007-05-17 18:33:34.407 137 18240.14 0.82 52753.06 88888.00 2007-05-17 18:33:34.907 137 18240.23 0.82 52753.12 88888.00 2007-05-17 18:33:35.407 137 18240.25 0.53 52753.09 88888.00 2007-05-17 18:33:35.907 137 18240.25 0.30 52753.25 88888.00 2007-05-17 18:33:36.407 137 18240.23 0.32 52753.25 88888.00 2007-05-17 18:33:36.907 137 18240.19 0.53 52753.18 88888.00 2007-05-17 18:33:37.407 137 18240.14 0.82 52753.12 88888.00 2007-05-17 18:33:37.907 137 18240.06 0.84 52752.95 88888.00 2007-05-17 18:33:38.407 137 18240.08 0.56 52752.94 88888.00 2007-05-17 18:33:38.907 137 18240.14 0.28 52753.08 88888.00 2007-05-17 18:33:39.407 137 18239.99 0.19 52753.07 88888.00 2007-05-17 18:33:39.907 137 18240.12 0.11 52753.10 88888.00 2007-05-17 18:33:40.407 137 18240.10 0.15 52752.95 88888.00 2007-05-17 18:33:40.907 137 18239.99 0.38 52752.76 88888.00 2007-05-17 18:33:41.407 137 18240.02 0.67 52752.85 88888.00 2007-05-17 18:33:41.907 137 18239.92 0.79 52752.86 88888.00 2007-05-17 18:33:42.407 137 18239.86 0.67 52752.85 88888.00 2007-05-17 18:33:42.907 137 18239.93 0.36 52752.79 88888.00 2007-05-17 18:33:43.407 137 18239.92 0.21 52752.78 88888.00 2007-05-17 18:33:43.907 137 18239.76 0.16 52752.77 88888.00 2007-05-17 18:33:44.407 137 18239.63 0.26 52752.64 88888.00 2007-05-17 18:33:44.907 137 18239.71 0.44 52752.66 88888.00 2007-05-17 18:33:45.407 137 18239.66 0.72 52752.66 88888.00 2007-05-17 18:33:45.907 137 18239.71 0.79 52752.70 88888.00 2007-05-17 18:33:46.407 137 18239.82 0.54 52752.81 88888.00 2007-05-17 18:33:46.907 137 18239.66 0.25 52752.82 88888.00 2007-05-17 18:33:47.407 137 18239.60 0.11 52752.79 88888.00 2007-05-17 18:33:47.907 137 18239.63 0.11 52752.82 88888.00 2007-05-17 18:33:48.407 137 18239.71 0.10 52752.74 88888.00 2007-05-17 18:33:48.907 137 18239.84 0.10 52752.69 88888.00 2007-05-17 18:33:49.407 137 18239.71 0.21 52752.78 88888.00 2007-05-17 18:33:49.907 137 18239.71 0.45 52752.90 88888.00 2007-05-17 18:33:50.407 137 18239.76 0.74 52752.93 88888.00 2007-05-17 18:33:50.907 137 18239.82 0.80 52752.91 88888.00 2007-05-17 18:33:51.407 137 18239.84 0.53 52752.86 88888.00 2007-05-17 18:33:51.907 137 18239.70 0.21 52752.74 88888.00 2007-05-17 18:33:52.407 137 18239.74 0.08 52752.86 88888.00 2007-05-17 18:33:52.907 137 18239.73 0.08 52752.89 88888.00 2007-05-17 18:33:53.407 137 18239.77 0.14 52752.79 88888.00 2007-05-17 18:33:53.907 137 18239.75 0.26 52752.79 88888.00 2007-05-17 18:33:54.407 137 18239.65 0.42 52752.86 88888.00 2007-05-17 18:33:54.907 137 18239.79 0.60 52752.95 88888.00 2007-05-17 18:33:55.407 137 18239.82 0.70 52753.02 88888.00 2007-05-17 18:33:55.907 137 18239.79 0.54 52753.04 88888.00 2007-05-17 18:33:56.407 137 18239.80 0.32 52752.93 88888.00 2007-05-17 18:33:56.907 137 18239.73 0.22 52752.78 88888.00 2007-05-17 18:33:57.407 137 18239.73 0.19 52752.77 88888.00 2007-05-17 18:33:57.907 137 18239.61 0.13 52752.67 88888.00 2007-05-17 18:33:58.407 137 18239.47 0.18 52752.67 88888.00 2007-05-17 18:33:58.907 137 18239.42 0.46 52752.64 88888.00 2007-05-17 18:33:59.407 137 18239.55 0.76 52752.58 88888.00 2007-05-17 18:33:59.907 137 18239.54 0.73 52752.58 88888.00 2007-05-17 18:34:00.407 137 18239.47 0.62 52752.66 88888.00 2007-05-17 18:34:00.907 137 18239.50 0.34 52752.83 88888.00 2007-05-17 18:34:01.407 137 18239.55 0.23 52752.86 88888.00 2007-05-17 18:34:01.907 137 18239.65 0.34 52752.88 88888.00 2007-05-17 18:34:02.407 137 18239.64 0.62 52752.86 88888.00 2007-05-17 18:34:02.907 137 18239.54 0.95 52752.77 88888.00 2007-05-17 18:34:03.407 137 18239.48 0.81 52752.79 88888.00 2007-05-17 18:34:03.907 137 18239.52 0.38 52752.78 88888.00 2007-05-17 18:34:04.407 137 18239.55 0.26 52752.78 88888.00 2007-05-17 18:34:04.907 137 18239.48 0.39 52752.66 88888.00 2007-05-17 18:34:05.407 137 18239.47 0.70 52752.52 88888.00 2007-05-17 18:34:05.907 137 18239.54 0.89 52752.56 88888.00 2007-05-17 18:34:06.407 137 18239.58 0.69 52752.65 88888.00 2007-05-17 18:34:06.907 137 18239.53 0.35 52752.64 88888.00 2007-05-17 18:34:07.407 137 18239.51 0.15 52752.66 88888.00 2007-05-17 18:34:07.907 137 18239.50 0.12 52752.61 88888.00 2007-05-17 18:34:08.407 137 18239.52 0.09 52752.60 88888.00 2007-05-17 18:34:08.907 137 18239.68 0.08 52752.71 88888.00 2007-05-17 18:34:09.407 137 18239.75 0.09 52752.81 88888.00 2007-05-17 18:34:09.907 137 18239.70 0.15 52752.74 88888.00 2007-05-17 18:34:10.407 137 18239.61 0.39 52752.73 88888.00 2007-05-17 18:34:10.907 137 18239.61 0.66 52752.72 88888.00 2007-05-17 18:34:11.407 137 18239.69 0.73 52752.85 88888.00 2007-05-17 18:34:11.907 137 18239.62 0.55 52752.90 88888.00 2007-05-17 18:34:12.407 137 18239.61 0.24 52752.84 88888.00 2007-05-17 18:34:12.907 137 18239.59 0.05 52752.83 88888.00 2007-05-17 18:34:13.407 137 18239.60 -0.01 52752.84 88888.00 2007-05-17 18:34:13.907 137 18239.50 -0.04 52752.84 88888.00 2007-05-17 18:34:14.407 137 18239.55 -0.02 52752.85 88888.00 2007-05-17 18:34:14.907 137 18239.53 0.01 52752.77 88888.00 2007-05-17 18:34:15.407 137 18239.57 0.01 52752.87 88888.00 2007-05-17 18:34:15.907 137 18239.64 0.00 52753.01 88888.00 2007-05-17 18:34:16.407 137 18239.75 0.01 52752.85 88888.00 2007-05-17 18:34:16.907 137 18239.72 -0.02 52752.86 88888.00 2007-05-17 18:34:17.407 137 18239.59 0.00 52752.82 88888.00 2007-05-17 18:34:17.907 137 18239.65 0.00 52752.79 88888.00 2007-05-17 18:34:18.407 137 18239.82 -0.04 52752.87 88888.00 2007-05-17 18:34:18.907 137 18239.82 0.00 52752.87 88888.00 2007-05-17 18:34:19.407 137 18239.79 0.04 52752.88 88888.00 2007-05-17 18:34:19.907 137 18239.81 0.04 52752.79 88888.00 2007-05-17 18:34:20.407 137 18239.72 -0.01 52752.76 88888.00 2007-05-17 18:34:20.907 137 18239.65 -0.03 52752.61 88888.00 2007-05-17 18:34:21.407 137 18239.64 -0.03 52752.82 88888.00 2007-05-17 18:34:21.907 137 18239.68 0.01 52752.95 88888.00 2007-05-17 18:34:22.407 137 18239.66 -0.03 52753.02 88888.00 2007-05-17 18:34:22.907 137 18239.66 -0.05 52752.90 88888.00 2007-05-17 18:34:23.407 137 18239.59 -0.02 52752.89 88888.00 2007-05-17 18:34:23.907 137 18239.55 0.03 52752.84 88888.00 2007-05-17 18:34:24.407 137 18239.61 0.05 52752.71 88888.00 2007-05-17 18:34:24.907 137 18239.61 0.01 52752.69 88888.00 2007-05-17 18:34:25.407 137 18239.62 -0.03 52752.81 88888.00 2007-05-17 18:34:25.907 137 18239.69 -0.02 52752.72 88888.00 2007-05-17 18:34:26.407 137 18239.62 0.00 52752.75 88888.00 2007-05-17 18:34:26.907 137 18239.68 0.02 52752.82 88888.00 2007-05-17 18:34:27.407 137 18239.79 -0.01 52752.87 88888.00 2007-05-17 18:34:27.907 137 18239.80 -0.03 52752.79 88888.00 2007-05-17 18:34:28.407 137 18239.77 0.00 52752.79 88888.00 2007-05-17 18:34:28.907 137 18239.77 0.19 52752.91 88888.00 2007-05-17 18:34:29.407 137 18239.82 0.00 52753.00 88888.00 2007-05-17 18:34:29.907 137 18239.76 -0.05 52753.01 88888.00 2007-05-17 18:34:30.407 137 18239.66 -0.10 52753.01 88888.00 2007-05-17 18:34:30.907 137 18239.75 -0.05 52752.91 88888.00 2007-05-17 18:34:31.407 137 18239.85 -0.04 52752.81 88888.00 2007-05-17 18:34:31.907 137 18239.73 -0.02 52752.69 88888.00 2007-05-17 18:34:32.407 137 18239.75 0.01 52752.60 88888.00 2007-05-17 18:34:32.907 137 18239.63 0.04 52752.62 88888.00 2007-05-17 18:34:33.407 137 18239.68 0.00 52752.66 88888.00 2007-05-17 18:34:33.907 137 18239.73 -0.04 52752.69 88888.00 2007-05-17 18:34:34.407 137 18239.80 -0.01 52752.76 88888.00 2007-05-17 18:34:34.907 137 18239.81 -0.01 52752.73 88888.00 2007-05-17 18:34:35.407 137 18239.90 -0.01 52752.81 88888.00 2007-05-17 18:34:35.907 137 18239.91 0.00 52752.85 88888.00 2007-05-17 18:34:36.407 137 18239.87 0.01 52752.83 88888.00 2007-05-17 18:34:36.907 137 18239.82 0.01 52752.75 88888.00 2007-05-17 18:34:37.407 137 18239.80 -0.01 52752.51 88888.00 2007-05-17 18:34:37.907 137 18239.79 0.04 52752.51 88888.00 2007-05-17 18:34:38.407 137 18239.71 0.07 52752.52 88888.00 2007-05-17 18:34:38.907 137 18239.68 -0.04 52752.69 88888.00 2007-05-17 18:34:39.407 137 18239.71 -0.06 52752.74 88888.00 2007-05-17 18:34:39.907 137 18239.71 -0.06 52752.65 88888.00 2007-05-17 18:34:40.407 137 18239.70 0.03 52752.63 88888.00 2007-05-17 18:34:40.907 137 18239.70 0.02 52752.53 88888.00 2007-05-17 18:34:41.407 137 18239.70 -0.04 52752.54 88888.00 2007-05-17 18:34:41.907 137 18239.49 -0.04 52752.70 88888.00 2007-05-17 18:34:42.407 137 18239.54 0.01 52752.76 88888.00 2007-05-17 18:34:42.907 137 18239.54 0.02 52752.77 88888.00 2007-05-17 18:34:43.407 137 18239.65 0.03 52752.78 88888.00 2007-05-17 18:34:43.907 137 18239.74 0.02 52752.82 88888.00 2007-05-17 18:34:44.407 137 18239.66 0.00 52752.76 88888.00 2007-05-17 18:34:44.907 137 18239.69 0.02 52752.78 88888.00 2007-05-17 18:34:45.407 137 18239.59 0.03 52752.63 88888.00 2007-05-17 18:34:45.907 137 18239.58 -0.01 52752.67 88888.00 2007-05-17 18:34:46.407 137 18239.66 0.02 52752.79 88888.00 2007-05-17 18:34:46.907 137 18239.62 0.03 52752.77 88888.00 2007-05-17 18:34:47.407 137 18239.66 -0.01 52752.69 88888.00 2007-05-17 18:34:47.907 137 18239.69 -0.02 52752.62 88888.00 2007-05-17 18:34:48.407 137 18239.61 -0.03 52752.62 88888.00 2007-05-17 18:34:48.907 137 18239.60 0.03 52752.81 88888.00 2007-05-17 18:34:49.407 137 18239.62 -0.02 52752.98 88888.00 2007-05-17 18:34:49.907 137 18239.75 -0.02 52752.99 88888.00 2007-05-17 18:34:50.407 137 18239.72 0.03 52753.01 88888.00 2007-05-17 18:34:50.907 137 18239.68 0.02 52753.06 88888.00 2007-05-17 18:34:51.407 137 18239.64 0.00 52752.73 88888.00 2007-05-17 18:34:51.907 137 18239.63 0.07 52752.75 88888.00 2007-05-17 18:34:52.407 137 18239.70 0.00 52752.82 88888.00 2007-05-17 18:34:52.907 137 18239.75 -0.07 52752.87 88888.00 2007-05-17 18:34:53.407 137 18239.69 -0.02 52752.93 88888.00 2007-05-17 18:34:53.907 137 18239.52 0.00 52752.81 88888.00 2007-05-17 18:34:54.407 137 18239.43 -0.04 52752.78 88888.00 2007-05-17 18:34:54.907 137 18239.43 -0.03 52752.86 88888.00 2007-05-17 18:34:55.404 137 18239.54 0.02 52753.00 88888.00 2007-05-17 18:34:55.904 137 18239.54 0.04 52753.00 88888.00 2007-05-17 18:34:56.404 137 18239.48 0.05 52752.86 88888.00 2007-05-17 18:34:56.904 137 18239.51 0.01 52752.87 88888.00 2007-05-17 18:34:57.404 137 18239.47 0.00 52752.97 88888.00 2007-05-17 18:34:57.904 137 18239.51 -0.01 52753.05 88888.00 2007-05-17 18:34:58.404 137 18239.49 0.01 52752.95 88888.00 2007-05-17 18:34:58.904 137 18239.40 0.03 52752.90 88888.00 2007-05-17 18:34:59.404 137 18239.46 0.02 52752.94 88888.00 2007-05-17 18:34:59.904 137 18239.54 0.00 52753.07 88888.00 2007-05-17 18:35:00.404 137 18239.53 0.01 52753.04 88888.00 2007-05-17 18:35:00.904 137 18239.50 -0.07 52753.04 88888.00 2007-05-17 18:35:01.404 137 18239.43 -0.03 52752.90 88888.00 2007-05-17 18:35:01.904 137 18239.31 0.01 52752.99 88888.00 2007-05-17 18:35:02.404 137 18239.41 0.02 52753.17 88888.00 2007-05-17 18:35:02.904 137 18239.39 -0.01 52753.18 88888.00 2007-05-17 18:35:03.404 137 18239.37 -0.02 52753.20 88888.00 2007-05-17 18:35:03.904 137 18239.33 0.04 52753.11 88888.00 2007-05-17 18:35:04.404 137 18239.43 0.06 52752.98 88888.00 2007-05-17 18:35:04.904 137 18239.32 0.06 52752.99 88888.00 2007-05-17 18:35:05.404 137 18239.16 0.04 52752.88 88888.00 2007-05-17 18:35:05.904 137 18239.22 0.00 52752.97 88888.00 2007-05-17 18:35:06.404 137 18239.30 0.29 52752.98 88888.00 2007-05-17 18:35:06.904 137 18239.23 0.43 52753.06 88888.00 2007-05-17 18:35:07.404 137 18239.25 0.68 52753.20 88888.00 2007-05-17 18:35:07.904 137 18239.33 0.82 52753.14 88888.00 2007-05-17 18:35:08.404 137 18239.30 0.62 52753.18 88888.00 2007-05-17 18:35:08.904 137 18239.43 0.29 52753.10 88888.00 2007-05-17 18:35:09.404 137 18239.28 0.09 52752.97 88888.00 2007-05-17 18:35:09.904 137 18239.39 0.12 52752.88 88888.00 2007-05-17 18:35:10.404 137 18239.52 0.15 52752.98 88888.00 2007-05-17 18:35:10.904 137 18239.58 0.11 52753.02 88888.00 2007-05-17 18:35:11.404 137 18239.54 0.27 52753.04 88888.00 2007-05-17 18:35:11.904 137 18239.49 0.47 52753.11 88888.00 2007-05-17 18:35:12.404 137 18239.50 0.65 52753.04 88888.00 2007-05-17 18:35:12.904 137 18239.68 0.69 52753.02 88888.00 2007-05-17 18:35:13.404 137 18239.76 0.53 52752.87 88888.00 2007-05-17 18:35:13.904 137 18239.63 0.28 52752.85 88888.00 2007-05-17 18:35:14.404 137 18239.62 0.19 52752.74 88888.00 2007-05-17 18:35:14.904 137 18239.55 0.18 52752.83 88888.00 2007-05-17 18:35:15.404 137 18239.57 0.18 52752.89 88888.00 2007-05-17 18:35:15.904 137 18239.57 0.26 52752.89 88888.00 2007-05-17 18:35:16.404 137 18239.49 0.48 52752.95 88888.00 2007-05-17 18:35:16.904 137 18239.47 0.77 52752.99 88888.00 2007-05-17 18:35:17.404 137 18239.44 0.65 52752.96 88888.00 2007-05-17 18:35:17.904 137 18239.48 0.48 52752.95 88888.00 2007-05-17 18:35:18.404 137 18239.47 0.24 52753.00 88888.00 2007-05-17 18:35:18.904 137 18239.50 0.13 52752.99 88888.00 2007-05-17 18:35:19.404 137 18239.49 0.05 52753.00 88888.00 2007-05-17 18:35:19.904 137 18239.53 0.00 52753.04 88888.00 2007-05-17 18:35:20.404 137 18239.57 0.00 52753.01 88888.00 2007-05-17 18:35:20.904 137 18239.58 0.00 52753.02 88888.00 2007-05-17 18:35:21.404 137 18239.52 0.01 52753.06 88888.00 2007-05-17 18:35:21.904 137 18239.57 0.05 52753.05 88888.00 2007-05-17 18:35:22.404 137 18239.64 0.05 52753.17 88888.00 2007-05-17 18:35:22.904 137 18239.52 0.04 52753.11 88888.00 2007-05-17 18:35:23.404 137 18239.42 0.10 52753.07 88888.00 2007-05-17 18:35:23.904 137 18239.50 0.18 52753.11 88888.00 2007-05-17 18:35:24.404 137 18239.54 0.26 52753.04 88888.00 2007-05-17 18:35:24.904 137 18239.58 0.51 52752.99 88888.00 2007-05-17 18:35:25.404 137 18239.55 0.75 52753.04 88888.00 2007-05-17 18:35:25.904 137 18239.54 0.58 52753.11 88888.00 2007-05-17 18:35:26.404 137 18239.68 0.42 52753.23 88888.00 2007-05-17 18:35:26.904 137 18239.80 0.25 52753.25 88888.00 2007-05-17 18:35:27.404 137 18239.75 0.12 52753.25 88888.00 2007-05-17 18:35:27.904 137 18239.62 0.05 52753.33 88888.00 2007-05-17 18:35:28.404 137 18239.60 0.10 52753.32 88888.00 2007-05-17 18:35:28.904 137 18239.60 0.21 52753.46 88888.00 2007-05-17 18:35:29.404 137 18239.64 0.34 52753.51 88888.00 2007-05-17 18:35:29.904 137 18239.61 0.61 52753.45 88888.00 2007-05-17 18:35:30.404 137 18239.63 0.85 52753.37 88888.00 2007-05-17 18:35:30.904 137 18239.63 0.72 52753.35 88888.00 2007-05-17 18:35:31.404 137 18239.57 0.36 52753.32 88888.00 2007-05-17 18:35:31.904 137 18239.63 0.10 52753.22 88888.00 2007-05-17 18:35:32.404 137 18239.69 0.04 52753.21 88888.00 2007-05-17 18:35:32.904 137 18239.61 0.06 52753.16 88888.00 2007-05-17 18:35:33.404 137 18239.59 0.06 52753.19 88888.00 2007-05-17 18:35:33.904 137 18239.69 0.10 52753.20 88888.00 2007-05-17 18:35:34.404 137 18239.72 0.26 52753.23 88888.00 2007-05-17 18:35:34.904 137 18239.66 0.49 52753.13 88888.00 2007-05-17 18:35:35.404 137 18239.84 0.74 52753.17 88888.00 2007-05-17 18:35:35.904 137 18239.87 0.75 52753.22 88888.00 2007-05-17 18:35:36.404 137 18239.71 0.56 52753.22 88888.00 2007-05-17 18:35:36.904 137 18239.65 0.27 52753.10 88888.00 2007-05-17 18:35:37.404 137 18239.63 0.22 52753.09 88888.00 2007-05-17 18:35:37.904 137 18239.76 0.30 52753.16 88888.00 2007-05-17 18:35:38.404 137 18239.70 0.49 52753.17 88888.00 2007-05-17 18:35:38.904 137 18239.82 0.76 52753.22 88888.00 2007-05-17 18:35:39.404 137 18239.68 0.74 52753.14 88888.00 2007-05-17 18:35:39.904 137 18239.65 0.51 52753.23 88888.00 2007-05-17 18:35:40.404 137 18239.61 0.24 52753.24 88888.00 2007-05-17 18:35:40.904 137 18239.68 0.12 52753.25 88888.00 2007-05-17 18:35:41.404 137 18239.68 0.01 52753.34 88888.00 2007-05-17 18:35:41.904 137 18239.69 0.02 52753.21 88888.00 2007-05-17 18:35:42.404 137 18239.50 0.05 52753.17 88888.00 2007-05-17 18:35:42.904 137 18239.49 0.06 52753.22 88888.00 2007-05-17 18:35:43.404 137 18239.62 0.04 52753.25 88888.00 2007-05-17 18:35:43.904 137 18239.80 -0.01 52753.14 88888.00 2007-05-17 18:35:44.404 137 18239.82 -0.03 52753.13 88888.00 2007-05-17 18:35:44.904 137 18239.84 0.04 52753.09 88888.00 2007-05-17 18:35:45.404 137 18239.87 0.16 52752.99 88888.00 2007-05-17 18:35:45.904 137 18239.97 0.20 52753.04 88888.00 2007-05-17 18:35:46.404 137 18239.98 0.32 52753.11 88888.00 2007-05-17 18:35:46.904 137 18239.95 0.68 52753.25 88888.00 2007-05-17 18:35:47.404 137 18240.01 0.70 52753.22 88888.00 2007-05-17 18:35:47.904 137 18239.98 0.54 52753.06 88888.00 2007-05-17 18:35:48.404 137 18239.86 0.27 52753.04 88888.00 2007-05-17 18:35:48.904 137 18239.77 0.05 52753.09 88888.00 2007-05-17 18:35:49.404 137 18239.79 0.04 52753.27 88888.00 2007-05-17 18:35:49.904 137 18239.84 0.04 52753.36 88888.00 2007-05-17 18:35:50.404 137 18239.77 0.00 52753.33 88888.00 2007-05-17 18:35:50.904 137 18239.69 -0.01 52753.34 88888.00 2007-05-17 18:35:51.404 137 18239.77 -0.01 52753.35 88888.00 2007-05-17 18:35:51.904 137 18239.75 0.01 52753.27 88888.00 2007-05-17 18:35:52.404 137 18239.82 -0.02 52753.14 88888.00 2007-05-17 18:35:52.904 137 18239.77 -0.03 52753.19 88888.00 2007-05-17 18:35:53.404 137 18239.77 0.00 52753.16 88888.00 2007-05-17 18:35:53.904 137 18239.90 0.24 52753.24 88888.00 2007-05-17 18:35:54.404 137 18239.86 0.46 52753.22 88888.00 2007-05-17 18:35:54.904 137 18239.83 0.37 52753.25 88888.00 2007-05-17 18:35:55.404 137 18239.84 0.44 52753.17 88888.00 2007-05-17 18:35:55.904 137 18239.73 0.71 52753.19 88888.00 2007-05-17 18:35:56.404 137 18239.68 0.59 52753.19 88888.00 2007-05-17 18:35:56.904 137 18239.79 0.44 52753.12 88888.00 2007-05-17 18:35:57.404 137 18239.70 0.22 52753.16 88888.00 2007-05-17 18:35:57.904 137 18239.79 0.02 52753.22 88888.00 2007-05-17 18:35:58.404 137 18239.79 -0.02 52753.32 88888.00 2007-05-17 18:35:58.904 137 18239.63 -0.01 52753.24 88888.00 2007-05-17 18:35:59.404 137 18239.61 -0.08 52753.13 88888.00 2007-05-17 18:35:59.904 137 18239.63 -0.05 52753.05 88888.00 2007-05-17 18:36:00.404 137 18239.57 0.00 52753.09 88888.00 2007-05-17 18:36:00.904 137 18239.53 0.01 52752.98 88888.00 2007-05-17 18:36:01.404 137 18239.55 0.03 52753.01 88888.00 2007-05-17 18:36:01.904 137 18239.63 0.00 52753.01 88888.00 2007-05-17 18:36:02.404 137 18239.70 -0.01 52753.02 88888.00 2007-05-17 18:36:02.904 137 18239.69 -0.02 52752.94 88888.00 2007-05-17 18:36:03.404 137 18239.72 -0.06 52753.00 88888.00 2007-05-17 18:36:03.904 137 18239.77 -0.03 52753.13 88888.00 2007-05-17 18:36:04.404 137 18239.76 0.03 52753.12 88888.00 2007-05-17 18:36:04.904 137 18239.84 -0.02 52753.17 88888.00 2007-05-17 18:36:05.404 137 18239.82 -0.05 52753.14 88888.00 2007-05-17 18:36:05.904 137 18239.69 0.01 52753.12 88888.00 2007-05-17 18:36:06.404 137 18239.69 0.01 52753.11 88888.00 2007-05-17 18:36:06.904 137 18239.74 0.04 52753.14 88888.00 2007-05-17 18:36:07.404 137 18239.72 0.14 52753.19 88888.00 2007-05-17 18:36:07.904 137 18239.76 -0.10 52753.14 88888.00 2007-05-17 18:36:08.404 137 18239.77 -0.08 52753.16 88888.00 2007-05-17 18:36:08.904 137 18239.71 -0.03 52753.24 88888.00 2007-05-17 18:36:09.404 137 18239.68 -0.03 52753.24 88888.00 2007-05-17 18:36:09.904 137 18239.69 -0.04 52753.29 88888.00 2007-05-17 18:36:10.404 137 18239.76 -0.03 52753.40 88888.00 2007-05-17 18:36:10.904 137 18239.79 -0.01 52753.40 88888.00 2007-05-17 18:36:11.404 137 18239.63 -0.03 52753.39 88888.00 2007-05-17 18:36:11.904 137 18239.55 -0.04 52753.35 88888.00 2007-05-17 18:36:12.404 137 18239.70 -0.01 52753.33 88888.00 2007-05-17 18:36:12.904 137 18239.74 0.00 52753.33 88888.00 2007-05-17 18:36:13.404 137 18239.68 0.04 52753.35 88888.00 2007-05-17 18:36:13.904 137 18239.59 0.13 52753.34 88888.00 2007-05-17 18:36:14.404 137 18239.59 0.06 52753.41 88888.00 2007-05-17 18:36:14.904 137 18239.62 -0.11 52753.32 88888.00 2007-05-17 18:36:15.404 137 18239.63 -0.12 52753.29 88888.00 2007-05-17 18:36:15.904 137 18239.71 0.01 52753.25 88888.00 2007-05-17 18:36:16.404 137 18239.80 0.04 52753.31 88888.00 2007-05-17 18:36:16.904 137 18239.75 -0.04 52753.29 88888.00 2007-05-17 18:36:17.404 137 18239.68 0.00 52753.20 88888.00 2007-05-17 18:36:17.904 137 18239.68 0.00 52753.09 88888.00 2007-05-17 18:36:18.404 137 18239.76 0.00 52753.08 88888.00 2007-05-17 18:36:18.904 137 18239.66 0.00 52752.83 88888.00 2007-05-17 18:36:19.404 137 18239.59 0.00 52752.77 88888.00 2007-05-17 18:36:19.904 137 18239.59 0.00 52752.79 88888.00 2007-05-17 18:36:20.404 137 18239.60 0.00 52752.95 88888.00 2007-05-17 18:36:20.904 137 18239.61 -0.01 52753.13 88888.00 2007-05-17 18:36:21.404 137 18239.51 -0.04 52753.25 88888.00 2007-05-17 18:36:21.904 137 18239.59 0.00 52753.29 88888.00 2007-05-17 18:36:22.404 137 18239.64 0.00 52753.37 88888.00 2007-05-17 18:36:22.904 137 18239.60 -0.04 52753.36 88888.00 2007-05-17 18:36:23.404 137 18239.62 0.02 52753.39 88888.00 2007-05-17 18:36:23.904 137 18239.69 0.01 52753.37 88888.00 2007-05-17 18:36:24.404 137 18239.62 -0.04 52753.18 88888.00 2007-05-17 18:36:24.904 137 18239.57 -0.01 52753.25 88888.00 2007-05-17 18:36:25.404 137 18239.61 -0.11 52753.28 88888.00 2007-05-17 18:36:25.904 137 18239.63 -0.14 52753.34 88888.00 2007-05-17 18:36:26.404 137 18239.63 -0.09 52753.45 88888.00 2007-05-17 18:36:26.904 137 18239.51 -0.03 52753.48 88888.00 2007-05-17 18:36:27.404 137 18239.41 -0.03 52753.39 88888.00 2007-05-17 18:36:27.904 137 18239.42 -0.04 52753.30 88888.00 2007-05-17 18:36:28.404 137 18239.40 -0.11 52753.40 88888.00 2007-05-17 18:36:28.904 137 18239.38 0.00 52753.41 88888.00 2007-05-17 18:36:29.404 137 18239.34 0.04 52753.23 88888.00 2007-05-17 18:36:29.904 137 18239.44 0.02 52753.14 88888.00 2007-05-17 18:36:30.404 137 18239.46 0.04 52753.10 88888.00 2007-05-17 18:36:30.904 137 18239.40 0.06 52753.11 88888.00 2007-05-17 18:36:31.404 137 18239.42 0.03 52753.16 88888.00 2007-05-17 18:36:31.904 137 18239.37 -0.10 52753.18 88888.00 2007-05-17 18:36:32.404 137 18239.47 -0.10 52753.29 88888.00 2007-05-17 18:36:32.904 137 18239.39 -0.03 52753.33 88888.00 2007-05-17 18:36:33.404 137 18239.17 -0.03 52753.34 88888.00 2007-05-17 18:36:33.904 137 18239.17 0.00 52753.34 88888.00 2007-05-17 18:36:34.404 137 18239.19 0.05 52753.25 88888.00 2007-05-17 18:36:34.904 137 18239.19 0.05 52753.20 88888.00 2007-05-17 18:36:35.404 137 18239.08 -0.03 52753.28 88888.00 2007-05-17 18:36:35.904 137 18239.09 -0.01 52753.36 88888.00 2007-05-17 18:36:36.404 137 18239.12 0.01 52753.40 88888.00 2007-05-17 18:36:36.904 137 18239.08 -0.04 52753.53 88888.00 2007-05-17 18:36:37.404 137 18239.06 -0.06 52753.55 88888.00 2007-05-17 18:36:37.904 137 18239.10 -0.01 52753.46 88888.00 2007-05-17 18:36:38.404 137 18239.05 0.01 52753.35 88888.00 2007-05-17 18:36:38.904 137 18239.05 0.01 52753.20 88888.00 2007-05-17 18:36:39.404 137 18239.08 0.02 52753.16 88888.00 2007-05-17 18:36:39.904 137 18239.17 0.01 52753.23 88888.00 2007-05-17 18:36:40.404 137 18238.98 0.00 52753.22 88888.00 2007-05-17 18:36:40.904 137 18239.12 0.01 52753.22 88888.00 2007-05-17 18:36:41.404 137 18239.10 0.00 52753.12 88888.00 2007-05-17 18:36:41.904 137 18239.20 -0.03 52753.22 88888.00 2007-05-17 18:36:42.404 137 18239.15 -0.01 52753.25 88888.00 2007-05-17 18:36:42.904 137 18239.12 0.00 52753.27 88888.00 2007-05-17 18:36:43.404 137 18239.11 0.00 52753.33 88888.00 2007-05-17 18:36:43.904 137 18239.10 -0.02 52753.33 88888.00 2007-05-17 18:36:44.404 137 18239.06 0.06 52753.25 88888.00 2007-05-17 18:36:44.904 137 18238.95 -0.03 52753.28 88888.00 2007-05-17 18:36:45.404 137 18239.00 0.01 52753.33 88888.00 2007-05-17 18:36:45.904 137 18238.92 0.00 52753.21 88888.00 2007-05-17 18:36:46.404 137 18238.86 -0.02 52753.11 88888.00 2007-05-17 18:36:46.904 137 18238.93 0.00 52753.23 88888.00 2007-05-17 18:36:47.404 137 18239.08 0.00 52753.25 88888.00 2007-05-17 18:36:47.904 137 18239.04 -0.04 52753.34 88888.00 2007-05-17 18:36:48.404 137 18238.98 -0.07 52753.39 88888.00 2007-05-17 18:36:48.904 137 18238.94 -0.02 52753.46 88888.00 2007-05-17 18:36:49.404 137 18238.97 -0.03 52753.32 88888.00 2007-05-17 18:36:49.904 137 18239.00 0.02 52753.24 88888.00 2007-05-17 18:36:50.404 137 18238.96 0.07 52753.30 88888.00 2007-05-17 18:36:50.904 137 18239.06 0.04 52753.37 88888.00 2007-05-17 18:36:51.404 137 18239.10 0.01 52753.31 88888.00 2007-05-17 18:36:51.904 137 18239.10 -0.01 52753.27 88888.00 2007-05-17 18:36:52.404 137 18239.12 -0.03 52753.17 88888.00 2007-05-17 18:36:52.904 137 18239.12 -0.05 52753.17 88888.00 2007-05-17 18:36:53.404 137 18239.03 -0.02 52753.19 88888.00 2007-05-17 18:36:53.904 137 18239.08 -0.01 52753.12 88888.00 2007-05-17 18:36:54.404 137 18239.15 0.00 52753.09 88888.00 2007-05-17 18:36:54.904 137 18239.17 -0.04 52753.19 88888.00 2007-05-17 18:36:55.404 137 18239.20 -0.04 52753.25 88888.00 2007-05-17 18:36:55.904 137 18239.17 -0.02 52753.31 88888.00 2007-05-17 18:36:56.404 137 18239.14 0.00 52753.34 88888.00 2007-05-17 18:36:56.904 137 18239.09 0.05 52753.33 88888.00 2007-05-17 18:36:57.404 137 18239.16 0.06 52753.14 88888.00 2007-05-17 18:36:57.904 137 18239.11 0.02 52753.17 88888.00 2007-05-17 18:36:58.404 137 18239.07 -0.03 52753.24 88888.00 2007-05-17 18:36:58.904 137 18239.17 -0.04 52753.19 88888.00 2007-05-17 18:36:59.404 137 18239.30 0.02 52753.24 88888.00 2007-05-17 18:36:59.904 137 18239.36 0.01 52753.33 88888.00 2007-05-17 18:37:00.404 137 18239.20 -0.05 52753.28 88888.00 2007-05-17 18:37:00.904 137 18239.18 -0.02 52753.14 88888.00 2007-05-17 18:37:01.404 137 18239.17 0.02 52753.11 88888.00 2007-05-17 18:37:01.904 137 18239.18 0.00 52753.11 88888.00 2007-05-17 18:37:02.404 137 18239.04 -0.04 52753.16 88888.00 2007-05-17 18:37:02.904 137 18239.07 -0.03 52753.08 88888.00 2007-05-17 18:37:03.404 137 18239.04 0.01 52753.10 88888.00 2007-05-17 18:37:03.904 137 18238.95 -0.03 52753.24 88888.00 2007-05-17 18:37:04.404 137 18238.95 -0.15 52753.32 88888.00 2007-05-17 18:37:04.904 137 18238.87 -0.44 52753.36 88888.00 2007-05-17 18:37:05.404 137 18238.86 -0.67 52753.35 88888.00 2007-05-17 18:37:05.904 137 18238.94 -0.89 52753.29 88888.00 2007-05-17 18:37:06.404 137 18238.93 -0.71 52753.22 88888.00 2007-05-17 18:37:06.904 137 18238.95 -0.40 52753.23 88888.00 2007-05-17 18:37:07.404 137 18238.82 -0.13 52753.28 88888.00 2007-05-17 18:37:07.904 137 18238.88 -0.08 52753.41 88888.00 2007-05-17 18:37:08.404 137 18238.97 -0.21 52753.42 88888.00 2007-05-17 18:37:08.904 137 18239.04 -0.39 52753.32 88888.00 2007-05-17 18:37:09.404 137 18238.98 -0.54 52753.20 88888.00 2007-05-17 18:37:09.904 137 18238.88 -0.78 52753.25 88888.00 2007-05-17 18:37:10.404 137 18238.95 -0.59 52753.23 88888.00 2007-05-17 18:37:10.904 137 18238.86 -0.45 52753.19 88888.00 2007-05-17 18:37:11.404 137 18238.82 -0.24 52753.25 88888.00 2007-05-17 18:37:11.904 137 18238.89 -0.10 52753.33 88888.00 2007-05-17 18:37:12.404 137 18238.93 -0.02 52753.35 88888.00 2007-05-17 18:37:12.904 137 18238.90 0.08 52753.14 88888.00 2007-05-17 18:37:13.404 137 18239.06 0.04 52752.98 88888.00 2007-05-17 18:37:13.904 137 18239.21 -0.02 52753.04 88888.00 2007-05-17 18:37:14.404 137 18239.17 0.01 52753.07 88888.00 2007-05-17 18:37:14.904 137 18239.18 0.05 52752.76 88888.00 2007-05-17 18:37:15.404 137 18239.09 -0.02 52752.96 88888.00 2007-05-17 18:37:15.904 137 18239.04 -0.06 52753.13 88888.00 2007-05-17 18:37:16.404 137 18239.00 -0.01 52753.13 88888.00 2007-05-17 18:37:16.904 137 18238.98 0.00 52753.16 88888.00 2007-05-17 18:37:17.404 137 18239.03 0.01 52753.23 88888.00 2007-05-17 18:37:17.904 137 18239.16 0.00 52753.17 88888.00 2007-05-17 18:37:18.404 137 18239.08 -0.01 52753.09 88888.00 2007-05-17 18:37:18.904 137 18238.93 0.00 52753.14 88888.00 2007-05-17 18:37:19.404 137 18239.00 0.02 52753.19 88888.00 2007-05-17 18:37:19.904 137 18239.11 0.05 52753.17 88888.00 2007-05-17 18:37:20.404 137 18239.08 0.05 52753.06 88888.00 2007-05-17 18:37:20.904 137 18239.08 0.02 52753.12 88888.00 2007-05-17 18:37:21.404 137 18239.01 -0.01 52753.12 88888.00 2007-05-17 18:37:21.904 137 18238.97 -0.02 52753.18 88888.00 2007-05-17 18:37:22.404 137 18238.99 -0.01 52753.11 88888.00 2007-05-17 18:37:22.904 137 18238.97 0.00 52753.09 88888.00 2007-05-17 18:37:23.404 137 18239.05 -0.03 52753.06 88888.00 2007-05-17 18:37:23.904 137 18238.96 0.06 52753.25 88888.00 2007-05-17 18:37:24.404 137 18238.93 -0.04 52753.30 88888.00 2007-05-17 18:37:24.904 137 18238.96 0.00 52753.30 88888.00 2007-05-17 18:37:25.404 137 18238.90 -0.02 52753.20 88888.00 2007-05-17 18:37:25.904 137 18239.08 -0.03 52753.25 88888.00 2007-05-17 18:37:26.404 137 18239.18 0.00 52753.32 88888.00 2007-05-17 18:37:26.904 137 18239.08 -0.01 52753.32 88888.00 2007-05-17 18:37:27.404 137 18239.11 0.01 52753.21 88888.00 2007-05-17 18:37:27.904 137 18239.08 -0.01 52753.31 88888.00 2007-05-17 18:37:28.404 137 18238.98 -0.04 52753.35 88888.00 2007-05-17 18:37:28.904 137 18238.88 0.00 52753.41 88888.00 2007-05-17 18:37:29.404 137 18238.94 0.02 52753.40 88888.00 2007-05-17 18:37:29.904 137 18239.03 0.01 52753.30 88888.00 2007-05-17 18:37:30.404 137 18238.98 0.04 52753.34 88888.00 2007-05-17 18:37:30.904 137 18238.86 0.02 52753.30 88888.00 2007-05-17 18:37:31.404 137 18238.87 -0.05 52753.29 88888.00 2007-05-17 18:37:31.904 137 18238.89 -0.02 52753.30 88888.00 2007-05-17 18:37:32.404 137 18238.86 0.01 52753.21 88888.00 2007-05-17 18:37:32.904 137 18238.88 -0.01 52753.23 88888.00 2007-05-17 18:37:33.404 137 18238.92 0.00 52753.28 88888.00 2007-05-17 18:37:33.904 137 18238.93 -0.02 52753.20 88888.00 2007-05-17 18:37:34.404 137 18238.88 -0.01 52753.20 88888.00 2007-05-17 18:37:34.904 137 18238.94 -0.04 52753.42 88888.00 2007-05-17 18:37:35.404 137 18239.05 -0.04 52753.48 88888.00 2007-05-17 18:37:35.904 137 18238.98 0.04 52753.36 88888.00 2007-05-17 18:37:36.404 137 18238.92 0.03 52753.37 88888.00 2007-05-17 18:37:36.904 137 18238.88 0.00 52753.39 88888.00 2007-05-17 18:37:37.404 137 18238.85 0.00 52753.27 88888.00 2007-05-17 18:37:37.904 137 18238.90 0.02 52753.16 88888.00 2007-05-17 18:37:38.404 137 18238.96 0.01 52753.10 88888.00 2007-05-17 18:37:38.904 137 18238.93 -0.01 52753.04 88888.00 2007-05-17 18:37:39.404 137 18238.76 0.01 52753.07 88888.00 2007-05-17 18:37:39.904 137 18238.82 0.02 52753.27 88888.00 2007-05-17 18:37:40.404 137 18238.81 0.02 52753.22 88888.00 2007-05-17 18:37:40.904 137 18238.74 0.03 52753.09 88888.00 2007-05-17 18:37:41.404 137 18238.75 0.01 52753.17 88888.00 2007-05-17 18:37:41.904 137 18238.76 -0.01 52753.17 88888.00 2007-05-17 18:37:42.404 137 18238.77 0.00 52753.10 88888.00 2007-05-17 18:37:42.904 137 18238.79 0.01 52753.16 88888.00 2007-05-17 18:37:43.404 137 18238.76 0.00 52753.08 88888.00 2007-05-17 18:37:43.904 137 18238.62 0.02 52752.99 88888.00 2007-05-17 18:37:44.404 137 18238.50 0.06 52753.04 88888.00 2007-05-17 18:37:44.904 137 18238.46 0.01 52752.75 88888.00 2007-05-17 18:37:45.404 137 18238.57 -0.04 52752.89 88888.00 2007-05-17 18:37:45.904 137 18238.62 -0.01 52753.12 88888.00 2007-05-17 18:37:46.404 137 18238.70 0.03 52753.00 88888.00 2007-05-17 18:37:46.904 137 18238.77 0.04 52752.94 88888.00 2007-05-17 18:37:47.404 137 18238.82 0.01 52752.97 88888.00 2007-05-17 18:37:47.904 137 18238.79 0.01 52752.96 88888.00 2007-05-17 18:37:48.404 137 18238.66 0.06 52752.95 88888.00 2007-05-17 18:37:48.904 137 18238.57 0.04 52752.91 88888.00 2007-05-17 18:37:49.404 137 18238.57 0.04 52752.88 88888.00 2007-05-17 18:37:49.904 137 18238.64 -0.05 52752.90 88888.00 2007-05-17 18:37:50.404 137 18238.62 -0.06 52752.87 88888.00 2007-05-17 18:37:50.904 137 18238.58 -0.03 52752.87 88888.00 2007-05-17 18:37:51.404 137 18238.49 -0.04 52752.87 88888.00 2007-05-17 18:37:51.904 137 18238.32 -0.05 52752.93 88888.00 2007-05-17 18:37:52.404 137 18238.29 -0.02 52752.98 88888.00 2007-05-17 18:37:52.904 137 18238.44 0.03 52753.01 88888.00 2007-05-17 18:37:53.404 137 18238.43 0.03 52752.97 88888.00 2007-05-17 18:37:53.904 137 18238.49 -0.01 52752.99 88888.00 2007-05-17 18:37:54.404 137 18238.49 0.04 52753.02 88888.00 2007-05-17 18:37:54.904 137 18238.51 0.01 52753.12 88888.00 2007-05-17 18:37:55.404 137 18238.52 0.00 52753.11 88888.00 2007-05-17 18:37:55.904 137 18238.62 -0.01 52753.08 88888.00 2007-05-17 18:37:56.404 137 18238.65 0.01 52752.97 88888.00 2007-05-17 18:37:56.904 137 18238.68 0.04 52752.94 88888.00 2007-05-17 18:37:57.404 137 18238.65 0.01 52753.09 88888.00 2007-05-17 18:37:57.904 137 18238.63 -0.01 52753.16 88888.00 2007-05-17 18:37:58.404 137 18238.56 -0.03 52753.25 88888.00 2007-05-17 18:37:58.904 137 18238.52 -0.01 52753.12 88888.00 2007-05-17 18:37:59.404 137 18238.62 -0.08 52753.09 88888.00 2007-05-17 18:37:59.904 137 18238.72 -0.04 52753.04 88888.00 2007-05-17 18:38:00.404 137 18238.67 0.02 52753.07 88888.00 2007-05-17 18:38:00.904 137 18238.67 0.06 52753.08 88888.00 2007-05-17 18:38:01.404 137 18238.53 0.03 52752.98 88888.00 2007-05-17 18:38:01.904 137 18238.50 -0.01 52753.00 88888.00 2007-05-17 18:38:02.404 137 18238.53 0.00 52752.98 88888.00 2007-05-17 18:38:02.904 137 18238.55 0.01 52752.99 88888.00 2007-05-17 18:38:03.404 137 18238.52 -0.04 52752.99 88888.00 2007-05-17 18:38:03.904 137 18238.51 -0.04 52752.99 88888.00 2007-05-17 18:38:04.404 137 18238.56 -0.01 52753.00 88888.00 2007-05-17 18:38:04.904 137 18238.56 -0.07 52752.98 88888.00 2007-05-17 18:38:05.404 137 18238.60 0.03 52753.06 88888.00 2007-05-17 18:38:05.904 137 18238.60 0.05 52753.21 88888.00 2007-05-17 18:38:06.404 137 18238.54 0.01 52753.28 88888.00 2007-05-17 18:38:06.904 137 18238.52 0.02 52753.13 88888.00 2007-05-17 18:38:07.404 137 18238.55 0.04 52753.13 88888.00 2007-05-17 18:38:07.904 137 18238.54 0.05 52753.12 88888.00 2007-05-17 18:38:08.404 137 18238.62 0.11 52753.18 88888.00 2007-05-17 18:38:08.904 137 18238.55 0.01 52753.14 88888.00 2007-05-17 18:38:09.404 137 18238.45 -0.02 52753.10 88888.00 2007-05-17 18:38:09.904 137 18238.36 0.01 52753.04 88888.00 2007-05-17 18:38:10.404 137 18238.39 -0.05 52753.06 88888.00 2007-05-17 18:38:10.904 137 18238.45 -0.02 52753.04 88888.00 2007-05-17 18:38:11.404 137 18238.39 0.01 52752.95 88888.00 2007-05-17 18:38:11.904 137 18238.43 -0.01 52752.72 88888.00 2007-05-17 18:38:12.404 137 18238.42 -0.05 52752.85 88888.00 2007-05-17 18:38:12.904 137 18238.44 -0.05 52752.65 88888.00 2007-05-17 18:38:13.404 137 18238.40 0.00 52752.87 88888.00 2007-05-17 18:38:13.904 137 18238.47 0.07 52752.89 88888.00 2007-05-17 18:38:14.404 137 18238.47 0.05 52752.78 88888.00 2007-05-17 18:38:14.904 137 18238.50 0.00 52752.85 88888.00 2007-05-17 18:38:15.404 137 18238.50 0.08 52752.88 88888.00 2007-05-17 18:38:15.904 137 18238.45 0.19 52752.82 88888.00 2007-05-17 18:38:16.404 137 18238.51 0.12 52752.77 88888.00 2007-05-17 18:38:16.904 137 18238.49 0.02 52752.72 88888.00 2007-05-17 18:38:17.404 137 18238.46 0.03 52752.81 88888.00 2007-05-17 18:38:17.904 137 18238.49 0.07 52752.91 88888.00 2007-05-17 18:38:18.404 137 18238.50 0.05 52752.89 88888.00 2007-05-17 18:38:18.904 137 18238.57 -0.01 52752.82 88888.00 2007-05-17 18:38:19.404 137 18238.52 -0.05 52752.88 88888.00 2007-05-17 18:38:19.904 137 18238.50 -0.02 52752.90 88888.00 2007-05-17 18:38:20.404 137 18238.43 -0.02 52752.97 88888.00 2007-05-17 18:38:20.904 137 18238.47 -0.01 52753.10 88888.00 2007-05-17 18:38:21.404 137 18238.47 0.01 52752.96 88888.00 2007-05-17 18:38:21.904 137 18238.49 0.02 52752.86 88888.00 2007-05-17 18:38:22.404 137 18238.44 0.10 52752.84 88888.00 2007-05-17 18:38:22.904 137 18238.43 0.04 52752.85 88888.00 2007-05-17 18:38:23.404 137 18238.47 -0.07 52752.90 88888.00 2007-05-17 18:38:23.904 137 18238.46 -0.02 52753.00 88888.00 2007-05-17 18:38:24.404 137 18238.35 -0.01 52753.13 88888.00 2007-05-17 18:38:24.904 137 18238.46 0.00 52753.06 88888.00 2007-05-17 18:38:25.404 137 18238.40 0.02 52753.04 88888.00 2007-05-17 18:38:25.904 137 18238.39 -0.01 52753.11 88888.00 2007-05-17 18:38:26.404 137 18238.40 -0.02 52753.12 88888.00 2007-05-17 18:38:26.904 137 18238.39 -0.03 52753.16 88888.00 2007-05-17 18:38:27.404 137 18238.44 0.02 52753.16 88888.00 2007-05-17 18:38:27.904 137 18238.53 0.01 52752.95 88888.00 2007-05-17 18:38:28.404 137 18238.54 0.02 52753.04 88888.00 2007-05-17 18:38:28.904 137 18238.50 -0.02 52753.19 88888.00 2007-05-17 18:38:29.404 137 18238.53 -0.03 52753.06 88888.00 2007-05-17 18:38:29.904 137 18238.49 0.03 52752.93 88888.00 2007-05-17 18:38:30.404 137 18238.53 0.03 52752.98 88888.00 2007-05-17 18:38:30.904 137 18238.53 0.12 52753.16 88888.00 2007-05-17 18:38:31.404 137 18238.40 0.09 52753.14 88888.00 2007-05-17 18:38:31.904 137 18238.40 -0.08 52753.10 88888.00 2007-05-17 18:38:32.404 137 18238.41 -0.11 52753.07 88888.00 2007-05-17 18:38:32.904 137 18238.47 0.02 52753.06 88888.00 2007-05-17 18:38:33.404 137 18238.47 0.01 52753.00 88888.00 2007-05-17 18:38:33.904 137 18238.52 -0.01 52753.01 88888.00 2007-05-17 18:38:34.404 137 18238.55 0.01 52753.10 88888.00 2007-05-17 18:38:34.904 137 18238.62 -0.02 52753.11 88888.00 2007-05-17 18:38:35.404 137 18238.60 0.01 52753.00 88888.00 2007-05-17 18:38:35.904 137 18238.46 -0.01 52752.98 88888.00 2007-05-17 18:38:36.404 137 18238.51 0.00 52753.01 88888.00 2007-05-17 18:38:36.904 137 18238.47 0.00 52753.13 88888.00 2007-05-17 18:38:37.404 137 18238.47 -0.02 52753.23 88888.00 2007-05-17 18:38:37.904 137 18238.47 0.01 52753.23 88888.00 2007-05-17 18:38:38.404 137 18238.45 -0.02 52753.19 88888.00 2007-05-17 18:38:38.904 137 18238.42 -0.01 52752.97 88888.00 2007-05-17 18:38:39.404 137 18238.42 -0.01 52752.95 88888.00 2007-05-17 18:38:39.904 137 18238.55 0.03 52752.94 88888.00 2007-05-17 18:38:40.404 137 18238.60 0.03 52752.94 88888.00 2007-05-17 18:38:40.904 137 18238.52 0.04 52753.04 88888.00 2007-05-17 18:38:41.404 137 18238.52 -0.01 52753.04 88888.00 2007-05-17 18:38:41.904 137 18238.42 -0.03 52753.12 88888.00 2007-05-17 18:38:42.404 137 18238.36 -0.04 52753.07 88888.00 2007-05-17 18:38:42.904 137 18238.51 -0.01 52753.02 88888.00 2007-05-17 18:38:43.404 137 18238.63 0.00 52753.06 88888.00 2007-05-17 18:38:43.904 137 18238.57 0.00 52753.31 88888.00 2007-05-17 18:38:44.404 137 18238.62 -0.04 52753.18 88888.00 2007-05-17 18:38:44.904 137 18238.62 -0.02 52753.10 88888.00 2007-05-17 18:38:45.404 137 18238.62 0.02 52753.00 88888.00 2007-05-17 18:38:45.904 137 18238.64 0.02 52753.07 88888.00 2007-05-17 18:38:46.404 137 18238.73 -0.03 52753.09 88888.00 2007-05-17 18:38:46.904 137 18238.73 0.03 52753.20 88888.00 2007-05-17 18:38:47.404 137 18238.72 0.04 52753.22 88888.00 2007-05-17 18:38:47.904 137 18238.65 0.01 52753.19 88888.00 2007-05-17 18:38:48.404 137 18238.55 -0.03 52753.22 88888.00 2007-05-17 18:38:48.904 137 18238.51 0.02 52753.16 88888.00 2007-05-17 18:38:49.404 137 18238.54 0.01 52753.04 88888.00 2007-05-17 18:38:49.904 137 18238.55 0.02 52753.01 88888.00 2007-05-17 18:38:50.404 137 18238.47 -0.01 52753.10 88888.00 2007-05-17 18:38:50.904 137 18238.56 -0.02 52753.14 88888.00 2007-05-17 18:38:51.404 137 18238.53 -0.06 52753.22 88888.00 2007-05-17 18:38:51.904 137 18238.54 -0.01 52753.24 88888.00 2007-05-17 18:38:52.404 137 18238.60 0.06 52753.23 88888.00 2007-05-17 18:38:52.904 137 18238.65 0.06 52753.32 88888.00 2007-05-17 18:38:53.404 137 18238.55 -0.03 52753.34 88888.00 2007-05-17 18:38:53.904 137 18238.58 -0.03 52753.33 88888.00 2007-05-17 18:38:54.404 137 18238.62 0.02 52753.35 88888.00 2007-05-17 18:38:54.904 137 18238.55 -0.04 52753.39 88888.00 2007-05-17 18:38:55.404 137 18238.46 -0.07 52753.32 88888.00 2007-05-17 18:38:55.904 137 18238.43 -0.02 52753.28 88888.00 2007-05-17 18:38:56.404 137 18238.49 0.04 52753.17 88888.00 2007-05-17 18:38:56.904 137 18238.47 0.01 52753.13 88888.00 2007-05-17 18:38:57.404 137 18238.54 -0.04 52753.21 88888.00 2007-05-17 18:38:57.904 137 18238.50 -0.02 52753.20 88888.00 2007-05-17 18:38:58.404 137 18238.55 -0.01 52753.20 88888.00 2007-05-17 18:38:58.904 137 18238.57 -0.01 52753.11 88888.00 2007-05-17 18:38:59.404 137 18238.46 0.01 52753.08 88888.00 2007-05-17 18:38:59.904 137 18238.34 0.01 52753.18 88888.00 2007-05-17 18:39:00.404 137 18238.49 0.01 52753.22 88888.00 2007-05-17 18:39:00.904 137 18238.55 0.04 52753.29 88888.00 2007-05-17 18:39:01.404 137 18238.51 -0.01 52753.20 88888.00 2007-05-17 18:39:01.904 137 18238.58 -0.04 52753.21 88888.00 2007-05-17 18:39:02.404 137 18238.58 -0.01 52753.18 88888.00 2007-05-17 18:39:02.904 137 18238.64 0.04 52753.11 88888.00 2007-05-17 18:39:03.404 137 18238.57 -0.01 52753.12 88888.00 2007-05-17 18:39:03.904 137 18238.61 -0.01 52753.02 88888.00 2007-05-17 18:39:04.404 137 18238.64 0.03 52752.98 88888.00 2007-05-17 18:39:04.904 137 18238.47 0.04 52753.00 88888.00 2007-05-17 18:39:05.404 137 18238.50 -0.02 52753.00 88888.00 2007-05-17 18:39:05.904 137 18238.53 -0.08 52752.94 88888.00 2007-05-17 18:39:06.404 137 18238.52 -0.09 52752.94 88888.00 2007-05-17 18:39:06.904 137 18238.53 -0.01 52753.00 88888.00 2007-05-17 18:39:07.404 137 18238.55 0.04 52752.97 88888.00 2007-05-17 18:39:07.904 137 18238.52 0.06 52753.00 88888.00 2007-05-17 18:39:08.404 137 18238.56 0.03 52752.99 88888.00 2007-05-17 18:39:08.904 137 18238.50 0.02 52752.88 88888.00 2007-05-17 18:39:09.404 137 18238.55 -0.01 52752.84 88888.00 2007-05-17 18:39:09.904 137 18238.44 -0.01 52753.00 88888.00 2007-05-17 18:39:10.404 137 18238.42 0.00 52753.00 88888.00 2007-05-17 18:39:10.904 137 18238.33 -0.03 52752.94 88888.00 2007-05-17 18:39:11.404 137 18238.32 0.02 52752.91 88888.00 2007-05-17 18:39:11.904 137 18238.12 0.00 52752.95 88888.00 2007-05-17 18:39:12.404 137 18238.11 -0.01 52752.98 88888.00 2007-05-17 18:39:12.904 137 18238.11 0.00 52753.02 88888.00 2007-05-17 18:39:13.404 137 18238.21 0.01 52753.05 88888.00 2007-05-17 18:39:13.904 137 18238.18 0.01 52753.17 88888.00 2007-05-17 18:39:14.404 137 18238.20 -0.03 52753.13 88888.00 2007-05-17 18:39:14.904 137 18238.40 0.02 52752.98 88888.00 2007-05-17 18:39:15.404 137 18238.32 0.04 52753.01 88888.00 2007-05-17 18:39:15.904 137 18238.25 0.04 52753.08 88888.00 2007-05-17 18:39:16.404 137 18238.22 -0.01 52753.16 88888.00 2007-05-17 18:39:16.904 137 18238.13 -0.02 52753.30 88888.00 2007-05-17 18:39:17.404 137 18238.14 -0.04 52753.14 88888.00 2007-05-17 18:39:17.904 137 18238.24 -0.01 52753.14 88888.00 2007-05-17 18:39:18.404 137 18238.31 0.00 52753.24 88888.00 2007-05-17 18:39:18.904 137 18238.36 -0.02 52753.27 88888.00 2007-05-17 18:39:19.404 137 18238.42 -0.04 52753.12 88888.00 2007-05-17 18:39:19.904 137 18238.50 0.01 52753.14 88888.00 2007-05-17 18:39:20.404 137 18238.46 0.01 52753.19 88888.00 2007-05-17 18:39:20.904 137 18238.43 0.01 52753.25 88888.00 2007-05-17 18:39:21.404 137 18238.47 0.01 52753.14 88888.00 2007-05-17 18:39:21.904 137 18238.41 0.02 52753.01 88888.00 2007-05-17 18:39:22.404 137 18238.35 -0.01 52753.02 88888.00 2007-05-17 18:39:22.904 137 18238.27 -0.01 52753.18 88888.00 2007-05-17 18:39:23.404 137 18238.22 0.04 52753.20 88888.00 2007-05-17 18:39:23.904 137 18238.22 -0.01 52753.40 88888.00 2007-05-17 18:39:24.404 137 18238.18 -0.01 52753.43 88888.00 2007-05-17 18:39:24.904 137 18238.07 -0.02 52753.36 88888.00 2007-05-17 18:39:25.404 137 18238.01 -0.03 52753.30 88888.00 2007-05-17 18:39:25.904 137 18238.07 -0.02 52753.24 88888.00 2007-05-17 18:39:26.404 137 18238.16 -0.02 52753.21 88888.00 2007-05-17 18:39:26.904 137 18238.17 -0.05 52753.18 88888.00 2007-05-17 18:39:27.404 137 18238.14 -0.01 52753.21 88888.00 2007-05-17 18:39:27.904 137 18238.12 0.00 52753.35 88888.00 2007-05-17 18:39:28.404 137 18238.08 0.00 52753.42 88888.00 2007-05-17 18:39:28.904 137 18238.05 0.00 52753.29 88888.00 2007-05-17 18:39:29.404 137 18237.94 0.00 52753.25 88888.00 2007-05-17 18:39:29.904 137 18237.98 0.00 52753.18 88888.00 2007-05-17 18:39:30.404 137 18238.02 0.00 52753.20 88888.00 2007-05-17 18:39:30.904 137 18237.96 0.00 52753.27 88888.00 2007-05-17 18:39:31.404 137 18237.95 0.00 52753.23 88888.00 2007-05-17 18:39:31.904 137 18237.98 0.00 52753.21 88888.00 2007-05-17 18:39:32.404 137 18238.00 0.00 52753.17 88888.00 2007-05-17 18:39:32.904 137 18237.96 0.05 52753.28 88888.00 2007-05-17 18:39:33.404 137 18237.96 -0.05 52753.25 88888.00 2007-05-17 18:39:33.904 137 18237.86 0.09 52753.22 88888.00 2007-05-17 18:39:34.404 137 18237.87 0.07 52753.06 88888.00 2007-05-17 18:39:34.904 137 18237.86 -0.04 52753.04 88888.00 2007-05-17 18:39:35.404 137 18237.94 -0.10 52753.05 88888.00 2007-05-17 18:39:35.904 137 18237.96 -0.03 52752.94 88888.00 2007-05-17 18:39:36.404 137 18237.94 -0.01 52752.94 88888.00 2007-05-17 18:39:36.904 137 18237.85 0.00 52753.04 88888.00 2007-05-17 18:39:37.404 137 18238.03 0.00 52753.09 88888.00 2007-05-17 18:39:37.904 137 18238.03 0.00 52753.07 88888.00 2007-05-17 18:39:38.404 137 18238.07 0.00 52753.10 88888.00 2007-05-17 18:39:38.904 137 18238.00 0.00 52753.18 88888.00 2007-05-17 18:39:39.404 137 18237.89 0.00 52753.21 88888.00 2007-05-17 18:39:39.904 137 18237.90 0.00 52753.24 88888.00 2007-05-17 18:39:40.404 137 18237.99 0.00 52753.28 88888.00 2007-05-17 18:39:40.904 137 18237.89 0.00 52753.14 88888.00 2007-05-17 18:39:41.404 137 18237.91 0.00 52753.10 88888.00 2007-05-17 18:39:41.904 137 18237.90 0.01 52753.13 88888.00 2007-05-17 18:39:42.404 137 18238.02 0.02 52753.29 88888.00 2007-05-17 18:39:42.904 137 18238.03 0.03 52753.32 88888.00 2007-05-17 18:39:43.404 137 18237.98 0.03 52753.21 88888.00 2007-05-17 18:39:43.904 137 18237.98 0.00 52753.13 88888.00 2007-05-17 18:39:44.404 137 18237.95 -0.02 52753.08 88888.00 2007-05-17 18:39:44.904 137 18237.89 -0.04 52753.16 88888.00 2007-05-17 18:39:45.404 137 18237.96 -0.02 52753.09 88888.00 2007-05-17 18:39:45.904 137 18238.06 -0.04 52753.27 88888.00 2007-05-17 18:39:46.404 137 18238.05 -0.02 52753.29 88888.00 2007-05-17 18:39:46.904 137 18238.00 0.02 52753.23 88888.00 2007-05-17 18:39:47.404 137 18238.00 0.00 52753.20 88888.00 2007-05-17 18:39:47.904 137 18238.06 0.00 52753.24 88888.00 2007-05-17 18:39:48.404 137 18238.00 0.00 52753.13 88888.00 2007-05-17 18:39:48.904 137 18238.03 0.00 52753.04 88888.00 2007-05-17 18:39:49.404 137 18238.07 0.00 52752.97 88888.00 2007-05-17 18:39:49.904 137 18238.00 0.00 52753.07 88888.00 2007-05-17 18:39:50.404 137 18237.98 0.00 52753.20 88888.00 2007-05-17 18:39:50.904 137 18238.12 0.00 52753.21 88888.00 2007-05-17 18:39:51.404 137 18238.05 0.00 52753.12 88888.00 2007-05-17 18:39:51.904 137 18237.97 0.00 52753.02 88888.00 2007-05-17 18:39:52.404 137 18237.96 0.00 52753.09 88888.00 2007-05-17 18:39:52.904 137 18238.10 0.02 52753.07 88888.00 2007-05-17 18:39:53.404 137 18238.02 0.00 52753.14 88888.00 2007-05-17 18:39:53.904 137 18237.89 -0.02 52753.09 88888.00 2007-05-17 18:39:54.404 137 18237.95 -0.01 52752.95 88888.00 2007-05-17 18:39:54.904 137 18238.02 -0.01 52753.08 88888.00 2007-05-17 18:39:55.404 137 18237.97 0.00 52753.06 88888.00 2007-05-17 18:39:55.904 137 18237.84 0.00 52753.12 88888.00 2007-05-17 18:39:56.404 137 18237.87 0.03 52753.29 88888.00 2007-05-17 18:39:56.904 137 18237.79 0.10 52753.31 88888.00 2007-05-17 18:39:57.404 137 18237.79 0.03 52753.28 88888.00 2007-05-17 18:39:57.904 137 18237.87 -0.02 52753.21 88888.00 2007-05-17 18:39:58.404 137 18237.84 -0.01 52753.16 88888.00 2007-05-17 18:39:58.904 137 18237.87 -0.04 52753.17 88888.00 2007-05-17 18:39:59.404 137 18237.84 -0.02 52753.13 88888.00 2007-05-17 18:39:59.904 137 18237.87 0.10 52753.23 88888.00 2007-05-17 18:40:00.404 137 18237.89 0.15 52753.20 88888.00 2007-05-17 18:40:00.904 137 18237.77 -0.13 52753.01 88888.00 2007-05-17 18:40:01.404 137 18237.76 -0.11 52753.11 88888.00 2007-05-17 18:40:01.904 137 18237.80 -0.04 52753.09 88888.00 2007-05-17 18:40:02.404 137 18237.76 -0.02 52753.09 88888.00 2007-05-17 18:40:02.904 137 18237.88 -0.02 52753.16 88888.00 2007-05-17 18:40:03.404 137 18237.96 -0.01 52753.14 88888.00 2007-05-17 18:40:03.904 137 18237.78 0.00 52753.22 88888.00 2007-05-17 18:40:04.404 137 18237.66 0.00 52753.23 88888.00 2007-05-17 18:40:04.904 137 18237.76 0.01 52753.27 88888.00 2007-05-17 18:40:05.404 137 18237.71 0.06 52753.21 88888.00 2007-05-17 18:40:05.904 137 18237.69 0.01 52753.29 88888.00 2007-05-17 18:40:06.404 137 18237.64 0.00 52753.18 88888.00 2007-05-17 18:40:06.904 137 18237.63 -0.02 52753.12 88888.00 2007-05-17 18:40:07.404 137 18237.62 -0.01 52753.04 88888.00 2007-05-17 18:40:07.904 137 18237.76 0.00 52752.83 88888.00 2007-05-17 18:40:08.404 137 18237.75 -0.02 52753.00 88888.00 2007-05-17 18:40:08.904 137 18237.67 0.00 52753.01 88888.00 2007-05-17 18:40:09.404 137 18237.66 0.04 52752.99 88888.00 2007-05-17 18:40:09.904 137 18237.64 0.01 52753.05 88888.00 2007-05-17 18:40:10.404 137 18237.62 0.04 52753.06 88888.00 2007-05-17 18:40:10.904 137 18237.65 0.02 52753.12 88888.00 2007-05-17 18:40:11.404 137 18237.66 0.00 52753.02 88888.00 2007-05-17 18:40:11.904 137 18237.63 0.02 52753.04 88888.00 2007-05-17 18:40:12.404 137 18237.66 0.00 52753.09 88888.00 2007-05-17 18:40:12.904 137 18237.57 -0.01 52753.06 88888.00 2007-05-17 18:40:13.404 137 18237.41 0.02 52752.88 88888.00 2007-05-17 18:40:13.904 137 18237.36 0.02 52752.93 88888.00 2007-05-17 18:40:14.404 137 18237.38 0.01 52752.94 88888.00 2007-05-17 18:40:14.904 137 18237.42 -0.03 52752.99 88888.00 2007-05-17 18:40:15.404 137 18237.44 -0.02 52753.07 88888.00 2007-05-17 18:40:15.904 137 18237.46 0.01 52753.06 88888.00 2007-05-17 18:40:16.404 137 18237.48 0.03 52753.05 88888.00 2007-05-17 18:40:16.904 137 18237.42 0.00 52753.04 88888.00 2007-05-17 18:40:17.404 137 18237.33 -0.02 52753.02 88888.00 2007-05-17 18:40:17.904 137 18237.32 0.03 52753.08 88888.00 2007-05-17 18:40:18.404 137 18237.22 0.01 52752.93 88888.00 2007-05-17 18:40:18.904 137 18237.31 -0.01 52752.96 88888.00 2007-05-17 18:40:19.404 137 18237.23 -0.04 52752.97 88888.00 2007-05-17 18:40:19.904 137 18237.27 -0.03 52752.91 88888.00 2007-05-17 18:40:20.404 137 18237.24 0.06 52752.88 88888.00 2007-05-17 18:40:20.904 137 18237.30 -0.04 52752.91 88888.00 2007-05-17 18:40:21.404 137 18237.23 -0.03 52753.01 88888.00 2007-05-17 18:40:21.904 137 18237.13 -0.04 52752.99 88888.00 2007-05-17 18:40:22.404 137 18237.06 -0.01 52752.94 88888.00 2007-05-17 18:40:22.904 137 18237.20 0.06 52752.91 88888.00 2007-05-17 18:40:23.404 137 18237.20 0.18 52752.99 88888.00 2007-05-17 18:40:23.904 137 18237.01 0.08 52752.98 88888.00 2007-05-17 18:40:24.404 137 18236.98 -0.05 52752.99 88888.00 2007-05-17 18:40:24.904 137 18237.09 -0.21 52753.10 88888.00 2007-05-17 18:40:25.404 137 18237.19 -0.10 52753.08 88888.00 2007-05-17 18:40:25.904 137 18237.09 -0.05 52753.11 88888.00 2007-05-17 18:40:26.404 137 18236.98 -0.01 52753.04 88888.00 2007-05-17 18:40:26.904 137 18237.05 0.03 52752.98 88888.00 2007-05-17 18:40:27.404 137 18237.25 0.04 52753.04 88888.00 2007-05-17 18:40:27.904 137 18237.24 0.05 52752.88 88888.00 2007-05-17 18:40:28.404 137 18237.16 0.02 52752.65 88888.00 2007-05-17 18:40:28.904 137 18237.20 -0.02 52752.62 88888.00 2007-05-17 18:40:29.404 137 18237.09 -0.04 52752.75 88888.00 2007-05-17 18:40:29.904 137 18237.08 0.01 52752.83 88888.00 2007-05-17 18:40:30.404 137 18237.04 0.03 52752.76 88888.00 2007-05-17 18:40:30.904 137 18237.00 0.07 52752.77 88888.00 2007-05-17 18:40:31.404 137 18237.04 0.03 52752.76 88888.00 2007-05-17 18:40:31.904 137 18237.08 -0.01 52752.72 88888.00 2007-05-17 18:40:32.404 137 18237.00 -0.01 52752.74 88888.00 2007-05-17 18:40:32.904 137 18237.00 -0.02 52752.76 88888.00 2007-05-17 18:40:33.404 137 18237.10 -0.02 52752.94 88888.00 2007-05-17 18:40:33.904 137 18236.95 0.00 52752.95 88888.00 2007-05-17 18:40:34.404 137 18236.91 0.01 52752.88 88888.00 2007-05-17 18:40:34.904 137 18236.91 0.03 52752.83 88888.00 2007-05-17 18:40:35.404 137 18237.09 0.07 52752.86 88888.00 2007-05-17 18:40:35.904 137 18237.13 0.04 52752.89 88888.00 2007-05-17 18:40:36.404 137 18237.14 -0.08 52752.84 88888.00 2007-05-17 18:40:36.904 137 18237.03 -0.08 52752.94 88888.00 2007-05-17 18:40:37.404 137 18237.00 -0.05 52753.06 88888.00 2007-05-17 18:40:37.904 137 18237.01 -0.03 52753.04 88888.00 2007-05-17 18:40:38.404 137 18237.02 0.01 52752.77 88888.00 2007-05-17 18:40:38.904 137 18236.87 0.01 52752.62 88888.00 2007-05-17 18:40:39.404 137 18236.82 -0.04 52752.49 88888.00 2007-05-17 18:40:39.904 137 18236.90 0.01 52752.67 88888.00 2007-05-17 18:40:40.404 137 18237.04 0.02 52752.90 88888.00 2007-05-17 18:40:40.904 137 18236.99 0.02 52753.02 88888.00 2007-05-17 18:40:41.404 137 18236.88 -0.02 52752.90 88888.00 2007-05-17 18:40:41.904 137 18236.97 -0.01 52752.81 88888.00 2007-05-17 18:40:42.404 137 18236.99 -0.02 52752.60 88888.00 2007-05-17 18:40:42.904 137 18237.01 -0.01 52752.44 88888.00 2007-05-17 18:40:43.404 137 18237.06 0.01 52752.77 88888.00 2007-05-17 18:40:43.904 137 18237.04 0.04 52752.85 88888.00 2007-05-17 18:40:44.404 137 18236.98 -0.01 52752.78 88888.00 2007-05-17 18:40:44.904 137 18237.23 -0.01 52752.74 88888.00 2007-05-17 18:40:45.404 137 18237.36 0.02 52752.90 88888.00 2007-05-17 18:40:45.904 137 18237.41 -0.02 52752.96 88888.00 2007-05-17 18:40:46.404 137 18237.34 0.00 52752.93 88888.00 2007-05-17 18:40:46.904 137 18237.37 0.01 52752.87 88888.00 2007-05-17 18:40:47.404 137 18237.35 0.00 52752.96 88888.00 2007-05-17 18:40:47.904 137 18237.32 0.00 52753.04 88888.00 2007-05-17 18:40:48.404 137 18237.31 -0.03 52753.06 88888.00 2007-05-17 18:40:48.904 137 18237.24 0.00 52753.05 88888.00 2007-05-17 18:40:49.404 137 18237.27 0.00 52752.93 88888.00 2007-05-17 18:40:49.904 137 18237.08 -0.03 52752.82 88888.00 2007-05-17 18:40:50.404 137 18236.83 -0.04 52752.87 88888.00 2007-05-17 18:40:50.904 137 18237.13 -0.01 52753.06 88888.00 2007-05-17 18:40:51.404 137 18237.20 0.05 52753.05 88888.00 2007-05-17 18:40:51.904 137 18237.22 0.02 52752.82 88888.00 2007-05-17 18:40:52.404 137 18237.21 -0.05 52752.89 88888.00 2007-05-17 18:40:52.904 137 18237.24 -0.02 52752.91 88888.00 2007-05-17 18:40:53.404 137 18237.15 0.03 52752.87 88888.00 2007-05-17 18:40:53.904 137 18237.01 0.00 52753.00 88888.00 2007-05-17 18:40:54.404 137 18237.10 -0.03 52752.98 88888.00 2007-05-17 18:40:54.904 137 18236.89 -0.03 52752.88 88888.00 2007-05-17 18:40:55.404 137 18237.00 0.03 52753.06 88888.00 2007-05-17 18:40:55.904 137 18237.26 0.01 52753.17 88888.00 2007-05-17 18:40:56.404 137 18237.18 0.04 52753.00 88888.00 2007-05-17 18:40:56.904 137 18237.13 -0.01 52753.00 88888.00 2007-05-17 18:40:57.404 137 18237.09 0.00 52752.95 88888.00 2007-05-17 18:40:57.904 137 18237.02 0.00 52752.91 88888.00 2007-05-17 18:40:58.404 137 18236.93 -0.04 52752.94 88888.00 2007-05-17 18:40:58.904 137 18236.95 -0.01 52753.04 88888.00 2007-05-17 18:40:59.404 137 18236.97 0.02 52753.10 88888.00 2007-05-17 18:40:59.904 137 18236.92 0.02 52753.06 88888.00 2007-05-17 18:41:00.404 137 18236.97 -0.04 52753.00 88888.00 2007-05-17 18:41:00.904 137 18237.03 -0.02 52752.95 88888.00 2007-05-17 18:41:01.404 137 18236.92 0.02 52752.95 88888.00 2007-05-17 18:41:01.904 137 18236.98 0.01 52752.99 88888.00 2007-05-17 18:41:02.404 137 18236.91 -0.01 52753.16 88888.00 2007-05-17 18:41:02.904 137 18236.90 0.01 52752.95 88888.00 2007-05-17 18:41:03.404 137 18236.86 0.04 52752.89 88888.00 2007-05-17 18:41:03.904 137 18236.88 0.01 52752.93 88888.00 2007-05-17 18:41:04.404 137 18236.89 0.00 52752.98 88888.00 2007-05-17 18:41:04.904 137 18236.94 0.01 52753.01 88888.00 2007-05-17 18:41:05.404 137 18236.86 0.01 52753.02 88888.00 2007-05-17 18:41:05.904 137 18236.76 -0.01 52753.02 88888.00 2007-05-17 18:41:06.404 137 18236.77 0.00 52753.08 88888.00 2007-05-17 18:41:06.904 137 18236.76 -0.01 52753.12 88888.00 2007-05-17 18:41:07.404 137 18236.72 0.04 52753.18 88888.00 2007-05-17 18:41:07.904 137 18236.78 0.02 52753.08 88888.00 2007-05-17 18:41:08.404 137 18236.73 -0.03 52753.05 88888.00 2007-05-17 18:41:08.904 137 18236.71 -0.02 52752.97 88888.00 2007-05-17 18:41:09.404 137 18236.72 0.01 52753.00 88888.00 2007-05-17 18:41:09.904 137 18236.75 -0.02 52753.14 88888.00 2007-05-17 18:41:10.404 137 18236.86 -0.05 52753.18 88888.00 2007-05-17 18:41:10.904 137 18236.79 -0.03 52753.12 88888.00 2007-05-17 18:41:11.404 137 18236.88 0.04 52753.10 88888.00 2007-05-17 18:41:11.904 137 18236.95 0.04 52753.16 88888.00 2007-05-17 18:41:12.404 137 18236.91 -0.03 52753.24 88888.00 2007-05-17 18:41:12.904 137 18236.78 -0.01 52753.19 88888.00 2007-05-17 18:41:13.404 137 18236.76 0.06 52753.04 88888.00 2007-05-17 18:41:13.904 137 18236.78 0.01 52753.05 88888.00 2007-05-17 18:41:14.404 137 18236.77 -0.03 52753.16 88888.00 2007-05-17 18:41:14.904 137 18236.79 0.00 52753.19 88888.00 2007-05-17 18:41:15.404 137 18236.79 0.18 52753.10 88888.00 2007-05-17 18:41:15.904 137 18236.75 -0.01 52753.12 88888.00 2007-05-17 18:41:16.404 137 18236.79 -0.11 52753.16 88888.00 2007-05-17 18:41:16.904 137 18236.80 -0.08 52753.16 88888.00 2007-05-17 18:41:17.404 137 18236.72 -0.02 52753.11 88888.00 2007-05-17 18:41:17.904 137 18236.64 0.00 52753.04 88888.00 2007-05-17 18:41:18.404 137 18236.59 0.00 52753.08 88888.00 2007-05-17 18:41:18.904 137 18236.62 -0.01 52753.08 88888.00 2007-05-17 18:41:19.404 137 18236.73 -0.01 52753.21 88888.00 2007-05-17 18:41:19.904 137 18236.60 -0.01 52753.22 88888.00 2007-05-17 18:41:20.404 137 18236.51 -0.03 52753.18 88888.00 2007-05-17 18:41:20.904 137 18236.54 -0.01 52753.17 88888.00 2007-05-17 18:41:21.404 137 18236.61 -0.03 52753.23 88888.00 2007-05-17 18:41:21.904 137 18236.56 -0.03 52753.22 88888.00 2007-05-17 18:41:22.404 137 18236.58 -0.02 52753.22 88888.00 2007-05-17 18:41:22.904 137 18236.49 0.00 52753.19 88888.00 2007-05-17 18:41:23.404 137 18236.50 0.02 52753.20 88888.00 2007-05-17 18:41:23.904 137 18236.64 0.07 52753.14 88888.00 2007-05-17 18:41:24.404 137 18236.70 0.02 52753.19 88888.00 2007-05-17 18:41:24.904 137 18236.65 -0.05 52753.19 88888.00 2007-05-17 18:41:25.404 137 18236.66 -0.01 52753.13 88888.00 2007-05-17 18:41:25.904 137 18236.67 0.02 52753.02 88888.00 2007-05-17 18:41:26.404 137 18236.64 -0.03 52753.00 88888.00 2007-05-17 18:41:26.904 137 18236.70 -0.04 52753.14 88888.00 2007-05-17 18:41:27.404 137 18236.77 -0.03 52753.30 88888.00 2007-05-17 18:41:27.904 137 18236.62 0.00 52753.27 88888.00 2007-05-17 18:41:28.404 137 18236.56 0.00 52753.18 88888.00 2007-05-17 18:41:28.904 137 18236.56 0.00 52753.16 88888.00 2007-05-17 18:41:29.404 137 18236.58 0.00 52753.20 88888.00 2007-05-17 18:41:29.904 137 18236.60 0.01 52753.23 88888.00 2007-05-17 18:41:30.404 137 18236.75 0.03 52753.10 88888.00 2007-05-17 18:41:30.904 137 18236.75 0.02 52753.06 88888.00 2007-05-17 18:41:31.404 137 18236.59 -0.03 52753.00 88888.00 2007-05-17 18:41:31.904 137 18236.62 -0.03 52752.98 88888.00 2007-05-17 18:41:32.404 137 18236.65 -0.01 52752.94 88888.00 2007-05-17 18:41:32.904 137 18236.65 0.00 52752.91 88888.00 2007-05-17 18:41:33.404 137 18236.72 0.00 52753.07 88888.00 2007-05-17 18:41:33.904 137 18236.77 0.00 52753.09 88888.00 2007-05-17 18:41:34.404 137 18236.84 0.01 52753.07 88888.00 2007-05-17 18:41:34.904 137 18236.78 0.02 52753.08 88888.00 2007-05-17 18:41:35.404 137 18236.71 0.04 52753.17 88888.00 2007-05-17 18:41:35.904 137 18236.67 -0.02 52753.17 88888.00 2007-05-17 18:41:36.404 137 18236.82 -0.05 52753.16 88888.00 2007-05-17 18:41:36.904 137 18236.97 -0.01 52753.08 88888.00 2007-05-17 18:41:37.404 137 18236.84 -0.01 52753.02 88888.00 2007-05-17 18:41:37.904 137 18236.65 -0.01 52752.95 88888.00 2007-05-17 18:41:38.404 137 18236.77 0.00 52752.86 88888.00 2007-05-17 18:41:38.904 137 18236.89 0.00 52752.94 88888.00 2007-05-17 18:41:39.404 137 18236.81 0.00 52752.95 88888.00 2007-05-17 18:41:39.904 137 18236.59 0.00 52752.95 88888.00 2007-05-17 18:41:40.404 137 18236.59 0.00 52752.98 88888.00 2007-05-17 18:41:40.904 137 18236.69 0.03 52752.98 88888.00 2007-05-17 18:41:41.404 137 18236.65 0.02 52753.07 88888.00 2007-05-17 18:41:41.904 137 18236.79 -0.01 52753.07 88888.00 2007-05-17 18:41:42.404 137 18236.78 -0.04 52752.93 88888.00 2007-05-17 18:41:42.904 137 18236.70 -0.04 52752.95 88888.00 2007-05-17 18:41:43.404 137 18236.68 -0.02 52752.99 88888.00 2007-05-17 18:41:43.904 137 18236.80 0.01 52753.00 88888.00 2007-05-17 18:41:44.404 137 18236.84 0.04 52753.04 88888.00 2007-05-17 18:41:44.904 137 18236.88 0.01 52753.06 88888.00 2007-05-17 18:41:45.404 137 18236.83 0.00 52753.05 88888.00 2007-05-17 18:41:45.904 137 18236.76 0.00 52753.07 88888.00 2007-05-17 18:41:46.404 137 18236.72 0.00 52753.05 88888.00 2007-05-17 18:41:46.904 137 18236.66 0.00 52753.07 88888.00 2007-05-17 18:41:47.404 137 18236.71 0.00 52752.91 88888.00 2007-05-17 18:41:47.904 137 18236.68 0.00 52752.89 88888.00 2007-05-17 18:41:48.404 137 18236.55 0.00 52752.78 88888.00 2007-05-17 18:41:48.904 137 18236.58 0.00 52752.76 88888.00 2007-05-17 18:41:49.404 137 18236.65 0.00 52752.79 88888.00 2007-05-17 18:41:49.904 137 18236.70 0.00 52752.77 88888.00 2007-05-17 18:41:50.404 137 18236.67 0.00 52752.86 88888.00 2007-05-17 18:41:50.904 137 18236.69 0.00 52752.84 88888.00 2007-05-17 18:41:51.404 137 18236.80 0.00 52752.82 88888.00 2007-05-17 18:41:51.904 137 18236.83 0.00 52752.83 88888.00 2007-05-17 18:41:52.404 137 18236.76 0.00 52752.89 88888.00 2007-05-17 18:41:52.904 137 18236.84 0.00 52752.78 88888.00 2007-05-17 18:41:53.404 137 18236.78 0.00 52752.81 88888.00 2007-05-17 18:41:53.904 137 18236.68 0.00 52752.85 88888.00 2007-05-17 18:41:54.404 137 18236.68 0.00 52752.81 88888.00 2007-05-17 18:41:54.904 137 18236.67 -0.01 52752.75 88888.00 2007-05-17 18:41:55.404 137 18236.70 0.00 52752.71 88888.00 2007-05-17 18:41:55.904 137 18236.77 0.00 52752.72 88888.00 2007-05-17 18:41:56.404 137 18236.80 0.00 52752.78 88888.00 2007-05-17 18:41:56.904 137 18236.75 0.00 52752.87 88888.00 2007-05-17 18:41:57.404 137 18236.82 0.00 52752.89 88888.00 2007-05-17 18:41:57.904 137 18236.81 0.00 52752.86 88888.00 2007-05-17 18:41:58.404 137 18236.80 0.00 52752.84 88888.00 2007-05-17 18:41:58.904 137 18236.70 0.00 52752.66 88888.00 2007-05-17 18:41:59.404 137 18236.66 0.00 52752.66 88888.00 2007-05-17 18:41:59.904 137 18236.68 0.00 52752.64 88888.00 2007-05-17 18:42:00.404 137 18236.76 0.00 52752.73 88888.00 2007-05-17 18:42:00.904 137 18236.80 0.00 52752.60 88888.00 2007-05-17 18:42:01.404 137 18236.75 0.00 52752.64 88888.00 2007-05-17 18:42:01.904 137 18236.71 0.00 52752.74 88888.00 2007-05-17 18:42:02.404 137 18236.77 0.00 52752.74 88888.00 2007-05-17 18:42:02.904 137 18236.84 0.00 52752.69 88888.00 2007-05-17 18:42:03.404 137 18236.80 -0.01 52752.64 88888.00 2007-05-17 18:42:03.904 137 18236.75 0.00 52752.67 88888.00 2007-05-17 18:42:04.404 137 18236.68 0.00 52752.61 88888.00 2007-05-17 18:42:04.904 137 18236.71 0.00 52752.66 88888.00 2007-05-17 18:42:05.404 137 18236.77 0.00 52752.66 88888.00 2007-05-17 18:42:05.904 137 18236.79 0.00 52752.71 88888.00 2007-05-17 18:42:06.404 137 18236.78 0.00 52752.75 88888.00 2007-05-17 18:42:06.904 137 18236.67 0.00 52752.85 88888.00 2007-05-17 18:42:07.404 137 18236.61 0.00 52752.82 88888.00 2007-05-17 18:42:07.904 137 18236.77 0.00 52752.67 88888.00 2007-05-17 18:42:08.404 137 18236.82 0.00 52752.79 88888.00 2007-05-17 18:42:08.904 137 18236.75 0.00 52752.81 88888.00 2007-05-17 18:42:09.404 137 18236.71 -0.01 52752.85 88888.00 2007-05-17 18:42:09.904 137 18236.67 0.00 52752.93 88888.00 2007-05-17 18:42:10.404 137 18236.75 -0.01 52752.84 88888.00 2007-05-17 18:42:10.904 137 18236.70 0.00 52752.86 88888.00 2007-05-17 18:42:11.404 137 18236.76 0.00 52752.88 88888.00 2007-05-17 18:42:11.904 137 18236.83 0.00 52752.91 88888.00 2007-05-17 18:42:12.404 137 18236.95 0.00 52752.98 88888.00 2007-05-17 18:42:12.904 137 18236.89 0.00 52752.98 88888.00 2007-05-17 18:42:13.404 137 18236.97 0.00 52753.01 88888.00 2007-05-17 18:42:13.904 137 18237.04 0.00 52752.94 88888.00 2007-05-17 18:42:14.404 137 18237.05 0.00 52752.91 88888.00 2007-05-17 18:42:14.904 137 18237.01 0.00 52752.91 88888.00 2007-05-17 18:42:15.404 137 18237.03 0.00 52752.83 88888.00 2007-05-17 18:42:15.904 137 18237.06 0.00 52752.66 88888.00 2007-05-17 18:42:16.404 137 18237.11 0.00 52752.69 88888.00 2007-05-17 18:42:16.904 137 18237.06 0.00 52752.75 88888.00 2007-05-17 18:42:17.404 137 18237.10 0.00 52752.72 88888.00 2007-05-17 18:42:17.904 137 18237.19 0.00 52752.69 88888.00 2007-05-17 18:42:18.404 137 18237.23 0.00 52752.72 88888.00 2007-05-17 18:42:18.904 137 18237.29 0.00 52752.90 88888.00 2007-05-17 18:42:19.404 137 18237.38 0.00 52752.97 88888.00 2007-05-17 18:42:19.904 137 18237.30 0.00 52752.87 88888.00 2007-05-17 18:42:20.404 137 18237.44 0.00 52752.84 88888.00 2007-05-17 18:42:20.904 137 18237.53 0.00 52752.93 88888.00 2007-05-17 18:42:21.404 137 18237.52 -0.01 52752.94 88888.00 2007-05-17 18:42:21.904 137 18237.49 0.00 52752.90 88888.00 2007-05-17 18:42:22.404 137 18237.35 0.00 52752.82 88888.00 2007-05-17 18:42:22.904 137 18237.37 0.00 52752.89 88888.00 2007-05-17 18:42:23.404 137 18237.52 0.00 52752.96 88888.00 2007-05-17 18:42:23.904 137 18237.45 0.00 52752.96 88888.00 2007-05-17 18:42:24.404 137 18237.35 0.00 52752.85 88888.00 2007-05-17 18:42:24.904 137 18237.51 0.00 52753.00 88888.00 2007-05-17 18:42:25.404 137 18237.46 0.00 52752.94 88888.00 2007-05-17 18:42:25.904 137 18237.47 0.00 52753.01 88888.00 2007-05-17 18:42:26.404 137 18237.45 0.00 52753.08 88888.00 2007-05-17 18:42:26.904 137 18237.49 0.00 52753.02 88888.00 2007-05-17 18:42:27.401 137 18237.63 0.00 52753.00 88888.00 2007-05-17 18:42:27.901 137 18237.59 0.00 52752.91 88888.00 2007-05-17 18:42:28.401 137 18237.49 0.00 52752.78 88888.00 2007-05-17 18:42:28.901 137 18237.25 -0.02 52752.69 88888.00 2007-05-17 18:42:29.401 137 18237.27 -0.09 52752.67 88888.00 2007-05-17 18:42:29.901 137 18237.51 -0.13 52752.67 88888.00 2007-05-17 18:42:30.401 137 18237.33 -0.14 52752.62 88888.00 2007-05-17 18:42:30.901 137 18237.49 -0.09 52752.66 88888.00 2007-05-17 18:42:31.401 137 18237.52 -0.06 52752.70 88888.00 2007-05-17 18:42:31.901 137 18237.58 -0.05 52752.67 88888.00 2007-05-17 18:42:32.401 137 18237.58 -0.02 52752.69 88888.00 2007-05-17 18:42:32.901 137 18237.52 -0.01 52752.85 88888.00 2007-05-17 18:42:33.401 137 18237.55 -0.04 52752.81 88888.00 2007-05-17 18:42:33.901 137 18237.46 -0.01 52752.77 88888.00 2007-05-17 18:42:34.401 137 18237.41 0.02 52752.71 88888.00 2007-05-17 18:42:34.901 137 18237.48 0.05 52752.70 88888.00 2007-05-17 18:42:35.401 137 18237.46 0.07 52752.70 88888.00 2007-05-17 18:42:35.901 137 18237.35 0.01 52752.75 88888.00 2007-05-17 18:42:36.401 137 18237.30 -0.04 52752.78 88888.00 2007-05-17 18:42:36.901 137 18237.35 -0.08 52752.88 88888.00 2007-05-17 18:42:37.401 137 18237.33 -0.08 52752.81 88888.00 2007-05-17 18:42:37.901 137 18237.33 -0.02 52752.74 88888.00 2007-05-17 18:42:38.401 137 18237.13 0.01 52752.82 88888.00 2007-05-17 18:42:38.901 137 18237.27 -0.04 52752.86 88888.00 2007-05-17 18:42:39.401 137 18237.33 0.03 52752.93 88888.00 2007-05-17 18:42:39.901 137 18237.34 0.05 52752.93 88888.00 2007-05-17 18:42:40.401 137 18237.31 0.00 52752.87 88888.00 2007-05-17 18:42:40.901 137 18237.38 0.02 52752.89 88888.00 2007-05-17 18:42:41.401 137 18237.38 0.00 52752.90 88888.00 2007-05-17 18:42:41.901 137 18237.38 -0.02 52752.89 88888.00 2007-05-17 18:42:42.401 137 18237.42 0.01 52752.88 88888.00 2007-05-17 18:42:42.901 137 18237.38 0.01 52752.83 88888.00 2007-05-17 18:42:43.401 137 18237.32 0.03 52752.88 88888.00 2007-05-17 18:42:43.901 137 18237.46 0.03 52753.00 88888.00 2007-05-17 18:42:44.401 137 18237.49 0.03 52752.85 88888.00 2007-05-17 18:42:44.901 137 18237.52 0.01 52752.70 88888.00 2007-05-17 18:42:45.401 137 18237.46 -0.05 52752.72 88888.00 2007-05-17 18:42:45.901 137 18237.30 -0.04 52752.89 88888.00 2007-05-17 18:42:46.401 137 18237.21 -0.02 52752.91 88888.00 2007-05-17 18:42:46.901 137 18237.24 0.00 52752.82 88888.00 2007-05-17 18:42:47.401 137 18237.26 0.01 52752.76 88888.00 2007-05-17 18:42:47.901 137 18237.32 0.02 52752.86 88888.00 2007-05-17 18:42:48.401 137 18237.40 0.03 52752.72 88888.00 2007-05-17 18:42:48.901 137 18237.42 -0.01 52752.56 88888.00 2007-05-17 18:42:49.401 137 18237.38 -0.02 52752.75 88888.00 2007-05-17 18:42:49.901 137 18237.37 0.02 52752.75 88888.00 2007-05-17 18:42:50.401 137 18237.45 0.03 52752.66 88888.00 2007-05-17 18:42:50.901 137 18237.48 -0.01 52752.65 88888.00 2007-05-17 18:42:51.401 137 18237.37 0.02 52752.49 88888.00 2007-05-17 18:42:51.901 137 18237.36 -0.02 52752.42 88888.00 2007-05-17 18:42:52.401 137 18237.40 -0.04 52752.37 88888.00 2007-05-17 18:42:52.901 137 18237.35 0.00 52752.48 88888.00 2007-05-17 18:42:53.401 137 18237.21 0.02 52752.51 88888.00 2007-05-17 18:42:53.901 137 18237.30 0.02 52752.42 88888.00 2007-05-17 18:42:54.401 137 18237.30 0.02 52752.41 88888.00 2007-05-17 18:42:54.901 137 18237.23 -0.04 52752.47 88888.00 2007-05-17 18:42:55.401 137 18237.23 0.00 52752.56 88888.00 2007-05-17 18:42:55.901 137 18237.20 0.01 52752.46 88888.00 2007-05-17 18:42:56.401 137 18237.09 -0.01 52752.52 88888.00 2007-05-17 18:42:56.901 137 18237.24 0.00 52752.50 88888.00 2007-05-17 18:42:57.401 137 18237.32 0.02 52752.54 88888.00 2007-05-17 18:42:57.901 137 18237.25 0.01 52752.69 88888.00 2007-05-17 18:42:58.401 137 18237.29 0.03 52752.86 88888.00 2007-05-17 18:42:58.901 137 18237.25 -0.05 52752.85 88888.00 2007-05-17 18:42:59.401 137 18237.25 -0.07 52752.69 88888.00 2007-05-17 18:42:59.901 137 18237.32 -0.01 52752.67 88888.00 2007-05-17 18:43:00.401 137 18237.26 0.01 52752.70 88888.00 2007-05-17 18:43:00.901 137 18237.25 0.04 52752.75 88888.00 2007-05-17 18:43:01.401 137 18237.24 0.05 52752.73 88888.00 2007-05-17 18:43:01.901 137 18237.15 0.02 52752.78 88888.00 2007-05-17 18:43:02.401 137 18237.27 0.02 52752.75 88888.00 2007-05-17 18:43:02.901 137 18237.15 -0.05 52752.78 88888.00 2007-05-17 18:43:03.401 137 18237.03 -0.01 52752.66 88888.00 2007-05-17 18:43:03.901 137 18237.12 0.01 52752.69 88888.00 2007-05-17 18:43:04.401 137 18237.20 -0.03 52752.77 88888.00 2007-05-17 18:43:04.901 137 18237.32 0.00 52752.77 88888.00 2007-05-17 18:43:05.401 137 18237.21 0.02 52752.64 88888.00 2007-05-17 18:43:05.901 137 18237.13 0.00 52752.61 88888.00 2007-05-17 18:43:06.401 137 18237.16 -0.01 52752.59 88888.00 2007-05-17 18:43:06.901 137 18237.37 0.00 52752.60 88888.00 2007-05-17 18:43:07.401 137 18237.27 -0.02 52752.60 88888.00 2007-05-17 18:43:07.901 137 18237.31 -0.03 52752.62 88888.00 2007-05-17 18:43:08.401 137 18237.32 0.01 52752.62 88888.00 2007-05-17 18:43:08.901 137 18237.25 0.00 52752.65 88888.00 2007-05-17 18:43:09.401 137 18237.23 0.04 52752.70 88888.00 2007-05-17 18:43:09.901 137 18237.33 0.03 52752.66 88888.00 2007-05-17 18:43:10.401 137 18237.33 -0.05 52752.66 88888.00 2007-05-17 18:43:10.901 137 18237.45 -0.06 52752.61 88888.00 2007-05-17 18:43:11.401 137 18237.52 -0.06 52752.75 88888.00 2007-05-17 18:43:11.901 137 18237.41 -0.04 52752.76 88888.00 2007-05-17 18:43:12.401 137 18237.36 0.24 52752.71 88888.00 2007-05-17 18:43:12.901 137 18237.36 0.30 52752.50 88888.00 2007-05-17 18:43:13.401 137 18237.41 -0.09 52752.62 88888.00 2007-05-17 18:43:13.901 137 18237.33 -0.24 52752.62 88888.00 2007-05-17 18:43:14.401 137 18237.38 -0.14 52752.70 88888.00 2007-05-17 18:43:14.901 137 18237.24 -0.05 52752.76 88888.00 2007-05-17 18:43:15.401 137 18237.19 -0.02 52752.84 88888.00 2007-05-17 18:43:15.901 137 18237.10 0.00 52752.77 88888.00 2007-05-17 18:43:16.401 137 18237.06 0.02 52752.76 88888.00 2007-05-17 18:43:16.901 137 18237.33 -0.04 52752.78 88888.00 2007-05-17 18:43:17.401 137 18237.41 -0.02 52752.82 88888.00 2007-05-17 18:43:17.901 137 18237.30 0.00 52752.84 88888.00 2007-05-17 18:43:18.401 137 18237.31 0.03 52752.82 88888.00 2007-05-17 18:43:18.901 137 18237.22 -0.03 52752.84 88888.00 2007-05-17 18:43:19.401 137 18237.31 -0.01 52752.77 88888.00 2007-05-17 18:43:19.901 137 18237.34 0.01 52752.78 88888.00 2007-05-17 18:43:20.401 137 18237.29 -0.02 52752.76 88888.00 2007-05-17 18:43:20.901 137 18237.23 -0.02 52752.75 88888.00 2007-05-17 18:43:21.401 137 18237.29 0.00 52752.71 88888.00 2007-05-17 18:43:21.901 137 18237.24 0.01 52752.65 88888.00 2007-05-17 18:43:22.401 137 18237.21 0.01 52752.63 88888.00 2007-05-17 18:43:22.901 137 18237.21 -0.07 52752.73 88888.00 2007-05-17 18:43:23.401 137 18237.18 -0.04 52752.72 88888.00 2007-05-17 18:43:23.901 137 18237.24 -0.01 52752.76 88888.00 2007-05-17 18:43:24.401 137 18237.33 0.04 52752.86 88888.00 2007-05-17 18:43:24.901 137 18237.19 0.00 52752.73 88888.00 2007-05-17 18:43:25.401 137 18237.18 0.00 52752.69 88888.00 2007-05-17 18:43:25.901 137 18237.21 0.02 52752.65 88888.00 2007-05-17 18:43:26.401 137 18237.20 -0.05 52752.66 88888.00 2007-05-17 18:43:26.901 137 18237.05 -0.01 52752.76 88888.00 2007-05-17 18:43:27.401 137 18237.02 0.13 52752.65 88888.00 2007-05-17 18:43:27.901 137 18237.09 -0.07 52752.72 88888.00 2007-05-17 18:43:28.401 137 18237.14 -0.05 52752.82 88888.00 2007-05-17 18:43:28.901 137 18237.05 0.00 52752.86 88888.00 2007-05-17 18:43:29.401 137 18237.02 -0.01 52752.89 88888.00 2007-05-17 18:43:29.901 137 18236.95 -0.01 52752.87 88888.00 2007-05-17 18:43:30.401 137 18237.02 -0.01 52752.85 88888.00 2007-05-17 18:43:30.901 137 18237.05 0.02 52752.85 88888.00 2007-05-17 18:43:31.401 137 18237.03 0.02 52752.78 88888.00 2007-05-17 18:43:31.901 137 18237.00 -0.01 52752.74 88888.00 2007-05-17 18:43:32.401 137 18237.15 -0.02 52752.70 88888.00 2007-05-17 18:43:32.901 137 18237.05 0.02 52752.79 88888.00 2007-05-17 18:43:33.401 137 18236.92 0.02 52752.77 88888.00 2007-05-17 18:43:33.901 137 18236.90 -0.01 52752.78 88888.00 2007-05-17 18:43:34.401 137 18236.99 -0.01 52752.77 88888.00 2007-05-17 18:43:34.901 137 18237.03 -0.01 52752.82 88888.00 2007-05-17 18:43:35.401 137 18236.99 -0.02 52752.73 88888.00 2007-05-17 18:43:35.901 137 18237.08 0.02 52752.75 88888.00 2007-05-17 18:43:36.401 137 18236.97 0.02 52752.76 88888.00 2007-05-17 18:43:36.901 137 18236.97 0.01 52752.82 88888.00 2007-05-17 18:43:37.401 137 18236.95 -0.04 52752.76 88888.00 2007-05-17 18:43:37.901 137 18236.94 -0.01 52752.71 88888.00 2007-05-17 18:43:38.401 137 18236.97 -0.03 52752.69 88888.00 2007-05-17 18:43:38.901 137 18236.86 -0.07 52752.75 88888.00 2007-05-17 18:43:39.401 137 18236.83 -0.04 52752.74 88888.00 2007-05-17 18:43:39.901 137 18236.88 0.00 52752.72 88888.00 2007-05-17 18:43:40.401 137 18236.91 -0.01 52752.79 88888.00 2007-05-17 18:43:40.901 137 18237.00 0.03 52752.81 88888.00 2007-05-17 18:43:41.401 137 18237.05 0.03 52752.69 88888.00 2007-05-17 18:43:41.901 137 18237.05 0.03 52752.60 88888.00 2007-05-17 18:43:42.401 137 18236.98 0.01 52752.62 88888.00 2007-05-17 18:43:42.901 137 18237.00 -0.01 52752.60 88888.00 2007-05-17 18:43:43.401 137 18236.91 -0.02 52752.52 88888.00 2007-05-17 18:43:43.901 137 18236.86 -0.02 52752.42 88888.00 2007-05-17 18:43:44.401 137 18236.87 0.03 52752.39 88888.00 2007-05-17 18:43:44.901 137 18236.91 0.14 52752.63 88888.00 2007-05-17 18:43:45.401 137 18236.89 0.07 52752.78 88888.00 2007-05-17 18:43:45.901 137 18236.88 -0.14 52752.75 88888.00 2007-05-17 18:43:46.401 137 18236.79 -0.13 52752.86 88888.00 2007-05-17 18:43:46.901 137 18236.88 -0.01 52752.81 88888.00 2007-05-17 18:43:47.401 137 18236.88 0.04 52752.69 88888.00 2007-05-17 18:43:47.901 137 18236.79 -0.01 52752.73 88888.00 2007-05-17 18:43:48.401 137 18236.91 0.00 52752.71 88888.00 2007-05-17 18:43:48.901 137 18236.92 -0.02 52752.74 88888.00 2007-05-17 18:43:49.401 137 18236.91 -0.04 52752.77 88888.00 2007-05-17 18:43:49.901 137 18236.89 0.00 52752.77 88888.00 2007-05-17 18:43:50.401 137 18236.83 0.04 52752.77 88888.00 2007-05-17 18:43:50.901 137 18236.87 -0.01 52752.83 88888.00 2007-05-17 18:43:51.401 137 18236.95 -0.06 52752.76 88888.00 2007-05-17 18:43:51.901 137 18236.94 -0.05 52752.84 88888.00 2007-05-17 18:43:52.401 137 18236.84 -0.03 52752.93 88888.00 2007-05-17 18:43:52.901 137 18236.78 0.03 52752.90 88888.00 2007-05-17 18:43:53.401 137 18236.78 0.07 52752.86 88888.00 2007-05-17 18:43:53.901 137 18236.77 0.00 52752.73 88888.00 2007-05-17 18:43:54.401 137 18236.81 0.02 52752.70 88888.00 2007-05-17 18:43:54.901 137 18236.80 0.05 52752.70 88888.00 2007-05-17 18:43:55.401 137 18236.83 -0.03 52752.70 88888.00 2007-05-17 18:43:55.901 137 18236.78 -0.01 52752.73 88888.00 2007-05-17 18:43:56.401 137 18236.88 -0.01 52752.69 88888.00 2007-05-17 18:43:56.901 137 18236.93 -0.07 52752.70 88888.00 2007-05-17 18:43:57.401 137 18236.89 -0.04 52752.86 88888.00 2007-05-17 18:43:57.901 137 18236.95 0.06 52752.95 88888.00 2007-05-17 18:43:58.401 137 18236.94 0.05 52753.00 88888.00 2007-05-17 18:43:58.901 137 18236.91 0.00 52752.91 88888.00 2007-05-17 18:43:59.401 137 18236.91 0.00 52752.85 88888.00 2007-05-17 18:43:59.901 137 18236.88 -0.03 52752.59 88888.00 2007-05-17 18:44:00.401 137 18236.90 0.03 52752.59 88888.00 2007-05-17 18:44:00.901 137 18236.92 0.02 52752.74 88888.00 2007-05-17 18:44:01.401 137 18237.00 -0.04 52752.86 88888.00 2007-05-17 18:44:01.901 137 18236.97 -0.03 52752.87 88888.00 2007-05-17 18:44:02.401 137 18236.97 -0.02 52752.86 88888.00 2007-05-17 18:44:02.901 137 18236.89 -0.01 52752.85 88888.00 2007-05-17 18:44:03.401 137 18236.99 0.00 52752.70 88888.00 2007-05-17 18:44:03.901 137 18237.03 0.01 52752.70 88888.00 2007-05-17 18:44:04.401 137 18236.95 0.02 52752.62 88888.00 2007-05-17 18:44:04.901 137 18237.08 0.00 52752.69 88888.00 2007-05-17 18:44:05.401 137 18237.00 0.04 52752.69 88888.00 2007-05-17 18:44:05.901 137 18236.92 -0.03 52752.67 88888.00 2007-05-17 18:44:06.401 137 18236.79 -0.02 52752.63 88888.00 2007-05-17 18:44:06.901 137 18236.88 0.05 52752.70 88888.00 2007-05-17 18:44:07.401 137 18236.90 0.08 52752.66 88888.00 2007-05-17 18:44:07.901 137 18236.98 0.04 52752.52 88888.00 2007-05-17 18:44:08.401 137 18236.98 -0.03 52752.58 88888.00 2007-05-17 18:44:08.901 137 18237.02 -0.06 52752.63 88888.00 2007-05-17 18:44:09.401 137 18236.83 0.00 52752.67 88888.00 2007-05-17 18:44:09.901 137 18236.76 0.01 52752.64 88888.00 2007-05-17 18:44:10.401 137 18236.93 0.01 52752.67 88888.00 2007-05-17 18:44:10.901 137 18237.04 0.02 52752.66 88888.00 2007-05-17 18:44:11.401 137 18237.09 0.02 52752.73 88888.00 2007-05-17 18:44:11.901 137 18236.95 0.03 52752.72 88888.00 2007-05-17 18:44:12.401 137 18236.94 0.06 52752.62 88888.00 2007-05-17 18:44:12.901 137 18236.84 -0.01 52752.75 88888.00 2007-05-17 18:44:13.401 137 18236.71 -0.05 52752.69 88888.00 2007-05-17 18:44:13.901 137 18236.86 -0.05 52752.60 88888.00 2007-05-17 18:44:14.401 137 18236.90 -0.01 52752.63 88888.00 2007-05-17 18:44:14.901 137 18236.88 0.00 52752.58 88888.00 2007-05-17 18:44:15.401 137 18236.79 -0.04 52752.59 88888.00 2007-05-17 18:44:15.901 137 18236.76 -0.04 52752.67 88888.00 2007-05-17 18:44:16.401 137 18236.84 0.02 52752.44 88888.00 2007-05-17 18:44:16.901 137 18236.86 0.01 52752.37 88888.00 2007-05-17 18:44:17.401 137 18236.86 0.04 52752.44 88888.00 2007-05-17 18:44:17.901 137 18236.86 -0.02 52752.49 88888.00 2007-05-17 18:44:18.401 137 18236.79 0.00 52752.44 88888.00 2007-05-17 18:44:18.901 137 18236.79 -0.01 52752.42 88888.00 2007-05-17 18:44:19.401 137 18236.81 -0.01 52752.61 88888.00 2007-05-17 18:44:19.901 137 18236.84 0.04 52752.71 88888.00 2007-05-17 18:44:20.401 137 18236.91 0.03 52752.73 88888.00 2007-05-17 18:44:20.901 137 18236.82 -0.04 52752.65 88888.00 2007-05-17 18:44:21.401 137 18236.84 -0.04 52752.59 88888.00 2007-05-17 18:44:21.901 137 18236.79 -0.03 52752.41 88888.00 2007-05-17 18:44:22.401 137 18236.60 0.03 52752.35 88888.00 2007-05-17 18:44:22.901 137 18236.76 0.03 52752.35 88888.00 2007-05-17 18:44:23.401 137 18236.86 0.02 52752.46 88888.00 2007-05-17 18:44:23.901 137 18236.78 -0.02 52752.42 88888.00 2007-05-17 18:44:24.401 137 18236.80 -0.04 52752.47 88888.00 2007-05-17 18:44:24.901 137 18236.86 -0.04 52752.56 88888.00 2007-05-17 18:44:25.401 137 18236.84 -0.02 52752.69 88888.00 2007-05-17 18:44:25.901 137 18236.78 0.00 52752.72 88888.00 2007-05-17 18:44:26.401 137 18236.83 0.03 52752.67 88888.00 2007-05-17 18:44:26.901 137 18236.97 0.03 52752.63 88888.00 2007-05-17 18:44:27.401 137 18237.02 -0.01 52752.49 88888.00 2007-05-17 18:44:27.901 137 18237.03 -0.01 52752.42 88888.00 2007-05-17 18:44:28.401 137 18237.06 -0.02 52752.39 88888.00 2007-05-17 18:44:28.901 137 18237.01 -0.05 52752.28 88888.00 2007-05-17 18:44:29.401 137 18237.12 0.00 52752.28 88888.00 2007-05-17 18:44:29.901 137 18237.20 0.01 52752.23 88888.00 2007-05-17 18:44:30.401 137 18237.24 0.00 52752.21 88888.00 2007-05-17 18:44:30.901 137 18237.15 0.00 52752.23 88888.00 2007-05-17 18:44:31.401 137 18237.04 -0.06 52752.20 88888.00 2007-05-17 18:44:31.901 137 18236.92 -0.04 52752.29 88888.00 2007-05-17 18:44:32.401 137 18236.94 -0.02 52752.47 88888.00 2007-05-17 18:44:32.901 137 18237.06 0.03 52752.49 88888.00 2007-05-17 18:44:33.401 137 18237.09 0.05 52752.52 88888.00 2007-05-17 18:44:33.901 137 18237.06 0.02 52752.64 88888.00 2007-05-17 18:44:34.401 137 18236.94 -0.04 52752.61 88888.00 2007-05-17 18:44:34.901 137 18236.99 0.00 52752.70 88888.00 2007-05-17 18:44:35.401 137 18237.08 0.01 52752.73 88888.00 2007-05-17 18:44:35.901 137 18237.03 0.03 52752.76 88888.00 2007-05-17 18:44:36.401 137 18237.05 0.01 52752.86 88888.00 2007-05-17 18:44:36.901 137 18237.11 0.00 52752.74 88888.00 2007-05-17 18:44:37.401 137 18237.12 -0.03 52752.75 88888.00 2007-05-17 18:44:37.901 137 18237.14 0.01 52752.74 88888.00 2007-05-17 18:44:38.401 137 18237.16 0.00 52752.71 88888.00 2007-05-17 18:44:38.901 137 18237.06 -0.04 52752.62 88888.00 2007-05-17 18:44:39.401 137 18237.14 -0.05 52752.67 88888.00 2007-05-17 18:44:39.901 137 18237.16 0.04 52752.60 88888.00 2007-05-17 18:44:40.401 137 18237.16 0.05 52752.55 88888.00 2007-05-17 18:44:40.901 137 18237.16 -0.03 52752.48 88888.00 2007-05-17 18:44:41.401 137 18237.14 -0.01 52752.44 88888.00 2007-05-17 18:44:41.901 137 18237.05 0.00 52752.44 88888.00 2007-05-17 18:44:42.401 137 18237.06 -0.02 52752.46 88888.00 2007-05-17 18:44:42.901 137 18237.08 -0.02 52752.61 88888.00 2007-05-17 18:44:43.401 137 18237.04 0.00 52752.55 88888.00 2007-05-17 18:44:43.901 137 18237.19 0.00 52752.63 88888.00 2007-05-17 18:44:44.401 137 18237.22 0.01 52752.49 88888.00 2007-05-17 18:44:44.901 137 18237.06 -0.01 52752.37 88888.00 2007-05-17 18:44:45.401 137 18237.13 0.00 52752.43 88888.00 2007-05-17 18:44:45.901 137 18237.24 0.01 52752.60 88888.00 2007-05-17 18:44:46.401 137 18237.24 0.00 52752.63 88888.00 2007-05-17 18:44:46.901 137 18237.15 0.02 52752.58 88888.00 2007-05-17 18:44:47.401 137 18237.18 -0.01 52752.61 88888.00 2007-05-17 18:44:47.901 137 18237.20 -0.01 52752.53 88888.00 2007-05-17 18:44:48.401 137 18237.14 -0.03 52752.56 88888.00 2007-05-17 18:44:48.901 137 18237.22 -0.06 52752.51 88888.00 2007-05-17 18:44:49.401 137 18237.25 -0.03 52752.36 88888.00 2007-05-17 18:44:49.901 137 18237.32 -0.02 52752.33 88888.00 2007-05-17 18:44:50.401 137 18237.33 -0.01 52752.49 88888.00 2007-05-17 18:44:50.901 137 18237.34 -0.02 52752.55 88888.00 2007-05-17 18:44:51.401 137 18237.34 0.03 52752.52 88888.00 2007-05-17 18:44:51.901 137 18237.41 0.07 52752.53 88888.00 2007-05-17 18:44:52.401 137 18237.36 0.06 52752.61 88888.00 2007-05-17 18:44:52.901 137 18237.33 0.04 52752.59 88888.00 2007-05-17 18:44:53.401 137 18237.26 -0.03 52752.47 88888.00 2007-05-17 18:44:53.901 137 18237.26 -0.03 52752.51 88888.00 2007-05-17 18:44:54.401 137 18237.43 -0.01 52752.52 88888.00 2007-05-17 18:44:54.901 137 18237.38 0.04 52752.47 88888.00 2007-05-17 18:44:55.401 137 18237.35 0.02 52752.46 88888.00 2007-05-17 18:44:55.901 137 18237.29 0.00 52752.65 88888.00 2007-05-17 18:44:56.401 137 18237.40 0.01 52752.73 88888.00 2007-05-17 18:44:56.901 137 18237.49 0.00 52752.59 88888.00 2007-05-17 18:44:57.401 137 18237.56 -0.05 52752.61 88888.00 2007-05-17 18:44:57.901 137 18237.58 -0.01 52752.55 88888.00 2007-05-17 18:44:58.401 137 18237.49 0.05 52752.55 88888.00 2007-05-17 18:44:58.901 137 18237.46 0.13 52752.53 88888.00 2007-05-17 18:44:59.401 137 18237.37 0.04 52752.55 88888.00 2007-05-17 18:44:59.901 137 18237.29 -0.14 52752.49 88888.00 2007-05-17 18:45:00.401 137 18237.29 -0.10 52752.58 88888.00 2007-05-17 18:45:00.901 137 18237.27 -0.05 52752.61 88888.00 2007-05-17 18:45:01.401 137 18237.41 0.01 52752.54 88888.00 2007-05-17 18:45:01.901 137 18237.63 0.00 52752.59 88888.00 2007-05-17 18:45:02.401 137 18237.86 -0.03 52752.69 88888.00 2007-05-17 18:45:02.901 137 18237.78 -0.03 52752.67 88888.00 2007-05-17 18:45:03.401 137 18237.76 -0.01 52752.50 88888.00 2007-05-17 18:45:03.901 137 18237.76 0.03 52752.43 88888.00 2007-05-17 18:45:04.401 137 18237.65 0.02 52752.62 88888.00 2007-05-17 18:45:04.901 137 18237.57 0.01 52752.67 88888.00 2007-05-17 18:45:05.401 137 18237.69 -0.03 52752.54 88888.00 2007-05-17 18:45:05.901 137 18237.65 -0.02 52752.56 88888.00 2007-05-17 18:45:06.401 137 18237.67 0.11 52752.58 88888.00 2007-05-17 18:45:06.901 137 18237.68 0.08 52752.46 88888.00 2007-05-17 18:45:07.401 137 18237.58 0.03 52752.47 88888.00 2007-05-17 18:45:07.901 137 18237.58 -0.03 52752.25 88888.00 2007-05-17 18:45:08.401 137 18237.58 -0.04 52752.30 88888.00 2007-05-17 18:45:08.901 137 18237.36 -0.02 52752.48 88888.00 2007-05-17 18:45:09.401 137 18237.27 0.02 52752.41 88888.00 2007-05-17 18:45:09.901 137 18237.30 0.01 52752.26 88888.00 2007-05-17 18:45:10.401 137 18237.51 0.00 52752.29 88888.00 2007-05-17 18:45:10.901 137 18237.32 -0.02 52752.38 88888.00 2007-05-17 18:45:11.401 137 18237.36 -0.02 52752.42 88888.00 2007-05-17 18:45:11.901 137 18237.44 0.00 52752.55 88888.00 2007-05-17 18:45:12.401 137 18237.49 -0.02 52752.69 88888.00 2007-05-17 18:45:12.901 137 18237.49 -0.01 52752.67 88888.00 2007-05-17 18:45:13.401 137 18237.66 -0.04 52752.51 88888.00 2007-05-17 18:45:13.901 137 18237.73 -0.04 52752.54 88888.00 2007-05-17 18:45:14.401 137 18237.74 0.00 52752.41 88888.00 2007-05-17 18:45:14.901 137 18237.71 0.02 52752.50 88888.00 2007-05-17 18:45:15.401 137 18237.68 0.03 52752.60 88888.00 2007-05-17 18:45:15.901 137 18237.74 0.03 52752.66 88888.00 2007-05-17 18:45:16.401 137 18237.76 0.02 52752.77 88888.00 2007-05-17 18:45:16.901 137 18237.77 0.04 52752.73 88888.00 2007-05-17 18:45:17.401 137 18237.74 -0.03 52752.73 88888.00 2007-05-17 18:45:17.901 137 18237.67 -0.06 52752.72 88888.00 2007-05-17 18:45:18.401 137 18237.71 -0.04 52752.51 88888.00 2007-05-17 18:45:18.901 137 18237.76 0.04 52752.42 88888.00 2007-05-17 18:45:19.401 137 18237.88 0.04 52752.52 88888.00 2007-05-17 18:45:19.901 137 18237.96 -0.03 52752.51 88888.00 2007-05-17 18:45:20.401 137 18237.87 -0.04 52752.55 88888.00 2007-05-17 18:45:20.901 137 18237.82 -0.04 52752.69 88888.00 2007-05-17 18:45:21.401 137 18237.82 0.01 52752.72 88888.00 2007-05-17 18:45:21.901 137 18237.80 0.00 52752.73 88888.00 2007-05-17 18:45:22.401 137 18237.81 -0.03 52752.60 88888.00 2007-05-17 18:45:22.901 137 18237.88 -0.05 52752.51 88888.00 2007-05-17 18:45:23.401 137 18237.81 -0.30 52752.64 88888.00 2007-05-17 18:45:23.901 137 18237.79 -0.49 52752.67 88888.00 2007-05-17 18:45:24.401 137 18237.79 -0.38 52752.72 88888.00 2007-05-17 18:45:24.901 137 18237.86 -0.63 52752.75 88888.00 2007-05-17 18:45:25.401 137 18237.82 -0.76 52752.66 88888.00 2007-05-17 18:45:25.901 137 18237.77 -0.55 52752.64 88888.00 2007-05-17 18:45:26.401 137 18237.86 -0.22 52752.63 88888.00 2007-05-17 18:45:26.901 137 18237.84 -0.30 52752.72 88888.00 2007-05-17 18:45:27.401 137 18237.76 -0.55 52752.74 88888.00 2007-05-17 18:45:27.901 137 18237.62 -0.87 52752.74 88888.00 2007-05-17 18:45:28.401 137 18237.63 -0.86 52752.73 88888.00 2007-05-17 18:45:28.901 137 18237.68 -0.62 52752.69 88888.00 2007-05-17 18:45:29.401 137 18237.67 -0.39 52752.69 88888.00 2007-05-17 18:45:29.901 137 18237.75 -0.56 52752.63 88888.00 2007-05-17 18:45:30.401 137 18237.76 -0.79 52752.52 88888.00 2007-05-17 18:45:30.901 137 18237.82 -0.89 52752.47 88888.00 2007-05-17 18:45:31.401 137 18237.75 -0.65 52752.58 88888.00 2007-05-17 18:45:31.901 137 18237.70 -0.35 52752.55 88888.00 2007-05-17 18:45:32.401 137 18237.71 -0.41 52752.52 88888.00 2007-05-17 18:45:32.901 137 18237.66 -0.53 52752.61 88888.00 2007-05-17 18:45:33.401 137 18237.65 -0.86 52752.56 88888.00 2007-05-17 18:45:33.901 137 18237.76 -0.90 52752.55 88888.00 2007-05-17 18:45:34.401 137 18237.79 -0.60 52752.63 88888.00 2007-05-17 18:45:34.901 137 18237.87 -0.38 52752.64 88888.00 2007-05-17 18:45:35.401 137 18237.80 -0.55 52752.60 88888.00 2007-05-17 18:45:35.901 137 18237.66 -0.95 52752.71 88888.00 2007-05-17 18:45:36.401 137 18237.75 -0.94 52752.77 88888.00 2007-05-17 18:45:36.901 137 18237.76 -0.60 52752.64 88888.00 2007-05-17 18:45:37.401 137 18237.68 -0.63 52752.64 88888.00 2007-05-17 18:45:37.901 137 18237.65 -0.98 52752.77 88888.00 2007-05-17 18:45:38.401 137 18237.68 -0.95 52752.84 88888.00 2007-05-17 18:45:38.901 137 18237.73 -0.63 52752.83 88888.00 2007-05-17 18:45:39.401 137 18237.87 -0.38 52752.77 88888.00 2007-05-17 18:45:39.901 137 18237.94 -0.58 52752.84 88888.00 2007-05-17 18:45:40.401 137 18237.87 -0.96 52752.87 88888.00 2007-05-17 18:45:40.901 137 18237.92 -0.91 52752.91 88888.00 2007-05-17 18:45:41.401 137 18237.94 -0.61 52752.85 88888.00 2007-05-17 18:45:41.901 137 18237.92 -0.40 52752.76 88888.00 2007-05-17 18:45:42.401 137 18237.87 -0.69 52752.64 88888.00 2007-05-17 18:45:42.901 137 18237.85 -1.05 52752.69 88888.00 2007-05-17 18:45:43.401 137 18237.78 -0.88 52752.70 88888.00 2007-05-17 18:45:43.901 137 18237.66 -0.54 52752.69 88888.00 2007-05-17 18:45:44.401 137 18237.71 -0.61 52752.73 88888.00 2007-05-17 18:45:44.901 137 18237.71 -1.03 52752.83 88888.00 2007-05-17 18:45:45.401 137 18237.74 -1.01 52752.93 88888.00 2007-05-17 18:45:45.901 137 18237.71 -0.62 52752.85 88888.00 2007-05-17 18:45:46.401 137 18237.62 -0.52 52752.96 88888.00 2007-05-17 18:45:46.901 137 18237.68 -0.74 52752.97 88888.00 2007-05-17 18:45:47.401 137 18237.80 -1.02 52752.96 88888.00 2007-05-17 18:45:47.901 137 18237.85 -0.89 52752.99 88888.00 2007-05-17 18:45:48.401 137 18237.81 -0.74 52753.04 88888.00 2007-05-17 18:45:48.901 137 18237.63 -1.19 52752.97 88888.00 2007-05-17 18:45:49.401 137 18237.62 -1.15 52752.96 88888.00 2007-05-17 18:45:49.901 137 18237.64 -0.77 52752.93 88888.00 2007-05-17 18:45:50.401 137 18237.56 -0.94 52752.87 88888.00 2007-05-17 18:45:50.901 137 18237.46 -1.26 52752.88 88888.00 2007-05-17 18:45:51.401 137 18237.56 -0.96 52752.89 88888.00 2007-05-17 18:45:51.901 137 18237.66 -0.90 52752.90 88888.00 2007-05-17 18:45:52.401 137 18237.73 -1.25 52752.88 88888.00 2007-05-17 18:45:52.901 137 18237.66 -1.04 52752.86 88888.00 2007-05-17 18:45:53.401 137 18237.53 -0.88 52752.90 88888.00 2007-05-17 18:45:53.901 137 18237.58 -1.29 52752.83 88888.00 2007-05-17 18:45:54.401 137 18237.68 -1.21 52752.79 88888.00 2007-05-17 18:45:54.901 137 18237.59 -1.01 52752.64 88888.00 2007-05-17 18:45:55.401 137 18237.53 -1.22 52752.43 88888.00 2007-05-17 18:45:55.901 137 18237.55 -1.06 52752.50 88888.00 2007-05-17 18:45:56.401 137 18237.59 -0.52 52752.54 88888.00 2007-05-17 18:45:56.901 137 18237.58 -0.89 52752.67 88888.00 2007-05-17 18:45:57.401 137 18237.55 -1.36 52752.74 88888.00 2007-05-17 18:45:57.901 137 18237.48 -1.03 52752.67 88888.00 2007-05-17 18:45:58.401 137 18237.58 -1.11 52752.74 88888.00 2007-05-17 18:45:58.901 137 18237.57 -1.40 52752.74 88888.00 2007-05-17 18:45:59.401 137 18237.58 -1.14 52752.69 88888.00 2007-05-17 18:45:59.901 137 18237.58 -1.39 52752.77 88888.00 2007-05-17 18:46:00.401 137 18237.59 -1.33 52752.79 88888.00 2007-05-17 18:46:00.901 137 18237.58 -1.06 52752.83 88888.00 2007-05-17 18:46:01.401 137 18237.58 -1.33 52752.69 88888.00 2007-05-17 18:46:01.901 137 18237.53 -1.20 52752.62 88888.00 2007-05-17 18:46:02.401 137 18237.63 -1.15 52752.58 88888.00 2007-05-17 18:46:02.901 137 18237.63 -1.41 52752.66 88888.00 2007-05-17 18:46:03.401 137 18237.63 -1.09 52752.70 88888.00 2007-05-17 18:46:03.901 137 18237.55 -1.25 52752.82 88888.00 2007-05-17 18:46:04.401 137 18237.56 -1.31 52752.87 88888.00 2007-05-17 18:46:04.901 137 18237.64 -0.96 52752.85 88888.00 2007-05-17 18:46:05.401 137 18237.69 -1.14 52752.91 88888.00 2007-05-17 18:46:05.901 137 18237.64 -1.26 52752.85 88888.00 2007-05-17 18:46:06.401 137 18237.67 -0.94 52752.77 88888.00 2007-05-17 18:46:06.901 137 18237.79 -0.99 52752.81 88888.00 2007-05-17 18:46:07.401 137 18237.75 -1.22 52752.84 88888.00 2007-05-17 18:46:07.901 137 18237.84 -0.92 52752.79 88888.00 2007-05-17 18:46:08.401 137 18237.75 -0.96 52752.79 88888.00 2007-05-17 18:46:08.901 137 18237.74 -1.29 52752.88 88888.00 2007-05-17 18:46:09.401 137 18237.77 -0.99 52752.81 88888.00 2007-05-17 18:46:09.901 137 18237.75 -0.90 52752.86 88888.00 2007-05-17 18:46:10.401 137 18237.74 -1.26 52752.77 88888.00 2007-05-17 18:46:10.901 137 18237.62 -1.12 52752.69 88888.00 2007-05-17 18:46:11.401 137 18237.63 -0.98 52752.77 88888.00 2007-05-17 18:46:11.901 137 18237.67 -1.31 52752.79 88888.00 2007-05-17 18:46:12.401 137 18237.73 -1.16 52752.84 88888.00 2007-05-17 18:46:12.901 137 18237.73 -0.92 52752.94 88888.00 2007-05-17 18:46:13.401 137 18237.66 -1.15 52752.87 88888.00 2007-05-17 18:46:13.901 137 18237.75 -1.04 52752.83 88888.00 2007-05-17 18:46:14.401 137 18237.74 -0.72 52752.73 88888.00 2007-05-17 18:46:14.901 137 18237.76 -0.97 52752.56 88888.00 2007-05-17 18:46:15.401 137 18237.69 -1.24 52752.70 88888.00 2007-05-17 18:46:15.901 137 18237.58 -0.88 52752.75 88888.00 2007-05-17 18:46:16.401 137 18237.65 -0.86 52752.74 88888.00 2007-05-17 18:46:16.901 137 18237.69 -1.09 52752.73 88888.00 2007-05-17 18:46:17.401 137 18237.73 -0.97 52752.81 88888.00 2007-05-17 18:46:17.901 137 18237.60 -0.68 52752.84 88888.00 2007-05-17 18:46:18.401 137 18237.62 -0.82 52752.90 88888.00 2007-05-17 18:46:18.901 137 18237.65 -1.21 52752.77 88888.00 2007-05-17 18:46:19.401 137 18237.59 -1.04 52752.74 88888.00 2007-05-17 18:46:19.901 137 18237.67 -0.90 52752.86 88888.00 2007-05-17 18:46:20.401 137 18237.80 -1.25 52752.85 88888.00 2007-05-17 18:46:20.901 137 18237.79 -1.06 52752.93 88888.00 2007-05-17 18:46:21.401 137 18237.80 -0.87 52752.81 88888.00 2007-05-17 18:46:21.901 137 18237.79 -1.16 52752.73 88888.00 2007-05-17 18:46:22.401 137 18237.77 -1.15 52752.78 88888.00 2007-05-17 18:46:22.901 137 18237.65 -0.89 52752.78 88888.00 2007-05-17 18:46:23.401 137 18237.66 -1.02 52752.83 88888.00 2007-05-17 18:46:23.901 137 18237.57 -1.18 52752.84 88888.00 2007-05-17 18:46:24.401 137 18237.53 -0.75 52752.81 88888.00 2007-05-17 18:46:24.901 137 18237.66 -0.67 52752.66 88888.00 2007-05-17 18:46:25.401 137 18237.79 -1.23 52752.66 88888.00 2007-05-17 18:46:25.901 137 18237.82 -1.14 52752.69 88888.00 2007-05-17 18:46:26.401 137 18237.77 -0.94 52752.60 88888.00 2007-05-17 18:46:26.901 137 18237.73 -1.22 52752.77 88888.00 2007-05-17 18:46:27.401 137 18237.80 -1.20 52752.93 88888.00 2007-05-17 18:46:27.901 137 18237.89 -0.89 52752.97 88888.00 2007-05-17 18:46:28.401 137 18237.85 -1.19 52752.75 88888.00 2007-05-17 18:46:28.901 137 18237.67 -1.20 52752.64 88888.00 2007-05-17 18:46:29.401 137 18237.77 -0.59 52752.60 88888.00 2007-05-17 18:46:29.901 137 18237.71 -0.14 52752.52 88888.00 2007-05-17 18:46:30.401 137 18237.74 -0.53 52752.58 88888.00 2007-05-17 18:46:30.901 137 18237.78 -1.13 52752.55 88888.00 2007-05-17 18:46:31.401 137 18237.75 -1.09 52752.48 88888.00 2007-05-17 18:46:31.901 137 18237.78 -0.59 52752.47 88888.00 2007-05-17 18:46:32.401 137 18237.85 -0.70 52752.53 88888.00 2007-05-17 18:46:32.901 137 18237.88 -1.14 52752.69 88888.00 2007-05-17 18:46:33.401 137 18237.84 -1.00 52752.63 88888.00 2007-05-17 18:46:33.901 137 18237.71 -0.63 52752.61 88888.00 2007-05-17 18:46:34.401 137 18237.68 -0.86 52752.62 88888.00 2007-05-17 18:46:34.901 137 18237.71 -1.18 52752.61 88888.00 2007-05-17 18:46:35.401 137 18237.67 -0.91 52752.72 88888.00 2007-05-17 18:46:35.901 137 18237.65 -0.68 52752.73 88888.00 2007-05-17 18:46:36.401 137 18237.81 -1.06 52752.65 88888.00 2007-05-17 18:46:36.901 137 18237.77 -1.15 52752.63 88888.00 2007-05-17 18:46:37.401 137 18237.68 -0.80 52752.67 88888.00 2007-05-17 18:46:37.901 137 18237.57 -0.79 52752.66 88888.00 2007-05-17 18:46:38.401 137 18237.55 -1.16 52752.71 88888.00 2007-05-17 18:46:38.901 137 18237.71 -1.03 52752.87 88888.00 2007-05-17 18:46:39.401 137 18237.67 -0.81 52752.90 88888.00 2007-05-17 18:46:39.901 137 18237.55 -1.11 52752.87 88888.00 2007-05-17 18:46:40.401 137 18237.58 -1.12 52752.79 88888.00 2007-05-17 18:46:40.901 137 18237.60 -0.74 52752.79 88888.00 2007-05-17 18:46:41.401 137 18237.58 -0.82 52752.76 88888.00 2007-05-17 18:46:41.901 137 18237.64 -1.21 52752.64 88888.00 2007-05-17 18:46:42.401 137 18237.49 -0.97 52752.60 88888.00 2007-05-17 18:46:42.901 137 18237.47 -0.66 52752.62 88888.00 2007-05-17 18:46:43.401 137 18237.47 -0.90 52752.71 88888.00 2007-05-17 18:46:43.901 137 18237.64 -1.13 52752.75 88888.00 2007-05-17 18:46:44.401 137 18237.63 -0.81 52752.73 88888.00 2007-05-17 18:46:44.901 137 18237.53 -0.65 52752.69 88888.00 2007-05-17 18:46:45.401 137 18237.58 -0.96 52752.65 88888.00 2007-05-17 18:46:45.901 137 18237.53 -1.15 52752.69 88888.00 2007-05-17 18:46:46.401 137 18237.44 -0.86 52752.65 88888.00 2007-05-17 18:46:46.901 137 18237.44 -1.03 52752.67 88888.00 2007-05-17 18:46:47.401 137 18237.58 -1.29 52752.76 88888.00 2007-05-17 18:46:47.901 137 18237.62 -0.92 52752.77 88888.00 2007-05-17 18:46:48.401 137 18237.69 -0.81 52752.69 88888.00 2007-05-17 18:46:48.901 137 18237.75 -1.14 52752.75 88888.00 2007-05-17 18:46:49.401 137 18237.65 -1.06 52752.74 88888.00 2007-05-17 18:46:49.901 137 18237.63 -0.96 52752.62 88888.00 2007-05-17 18:46:50.401 137 18237.69 -1.25 52752.50 88888.00 2007-05-17 18:46:50.901 137 18237.58 -1.12 52752.44 88888.00 2007-05-17 18:46:51.401 137 18237.63 -0.77 52752.50 88888.00 2007-05-17 18:46:51.901 137 18237.62 -0.87 52752.52 88888.00 2007-05-17 18:46:52.401 137 18237.53 -1.12 52752.60 88888.00 2007-05-17 18:46:52.901 137 18237.55 -0.89 52752.64 88888.00 2007-05-17 18:46:53.401 137 18237.78 -0.65 52752.63 88888.00 2007-05-17 18:46:53.901 137 18237.75 -0.91 52752.58 88888.00 2007-05-17 18:46:54.401 137 18237.77 -1.18 52752.60 88888.00 2007-05-17 18:46:54.901 137 18237.81 -0.79 52752.73 88888.00 2007-05-17 18:46:55.401 137 18237.76 -0.69 52752.87 88888.00 2007-05-17 18:46:55.901 137 18237.68 -0.97 52752.87 88888.00 2007-05-17 18:46:56.401 137 18237.64 -1.07 52752.76 88888.00 2007-05-17 18:46:56.901 137 18237.68 -0.77 52752.76 88888.00 2007-05-17 18:46:57.401 137 18237.73 -0.81 52752.72 88888.00 2007-05-17 18:46:57.901 137 18237.82 -1.18 52752.59 88888.00 2007-05-17 18:46:58.401 137 18237.84 -0.99 52752.58 88888.00 2007-05-17 18:46:58.901 137 18237.87 -0.71 52752.52 88888.00 2007-05-17 18:46:59.401 137 18237.86 -0.90 52752.51 88888.00 2007-05-17 18:46:59.901 137 18238.02 -1.07 52752.63 88888.00 2007-05-17 18:47:00.401 137 18238.00 -0.84 52752.66 88888.00 2007-05-17 18:47:00.901 137 18237.91 -0.57 52752.73 88888.00 2007-05-17 18:47:01.401 137 18237.81 -0.85 52752.64 88888.00 2007-05-17 18:47:01.901 137 18237.82 -1.13 52752.58 88888.00 2007-05-17 18:47:02.401 137 18237.94 -0.86 52752.54 88888.00 2007-05-17 18:47:02.901 137 18237.97 -0.67 52752.52 88888.00 2007-05-17 18:47:03.401 137 18237.99 -0.90 52752.58 88888.00 2007-05-17 18:47:03.901 137 18237.92 -1.08 52752.65 88888.00 2007-05-17 18:47:04.401 137 18237.82 -0.78 52752.56 88888.00 2007-05-17 18:47:04.901 137 18237.90 -0.63 52752.59 88888.00 2007-05-17 18:47:05.401 137 18238.03 -0.89 52752.66 88888.00 2007-05-17 18:47:05.901 137 18237.91 -1.07 52752.56 88888.00 2007-05-17 18:47:06.401 137 18237.97 -0.72 52752.56 88888.00 2007-05-17 18:47:06.901 137 18237.98 -0.44 52752.61 88888.00 2007-05-17 18:47:07.401 137 18237.90 -0.70 52752.66 88888.00 2007-05-17 18:47:07.901 137 18237.86 -1.10 52752.79 88888.00 2007-05-17 18:47:08.401 137 18237.82 -0.92 52752.91 88888.00 2007-05-17 18:47:08.901 137 18237.74 -0.54 52752.79 88888.00 2007-05-17 18:47:09.401 137 18237.92 -0.63 52752.72 88888.00 2007-05-17 18:47:09.901 137 18238.02 -0.97 52752.73 88888.00 2007-05-17 18:47:10.401 137 18237.97 -1.04 52752.70 88888.00 2007-05-17 18:47:10.901 137 18237.95 -0.60 52752.77 88888.00 2007-05-17 18:47:11.401 137 18237.94 -0.49 52752.72 88888.00 2007-05-17 18:47:11.901 137 18237.86 -0.82 52752.77 88888.00 2007-05-17 18:47:12.401 137 18237.86 -1.12 52752.79 88888.00 2007-05-17 18:47:12.901 137 18237.84 -0.88 52752.83 88888.00 2007-05-17 18:47:13.401 137 18237.94 -0.71 52752.87 88888.00 2007-05-17 18:47:13.901 137 18237.95 -0.97 52752.77 88888.00 2007-05-17 18:47:14.401 137 18238.10 -0.99 52752.82 88888.00 2007-05-17 18:47:14.901 137 18238.11 -0.72 52752.81 88888.00 2007-05-17 18:47:15.401 137 18238.06 -0.53 52752.73 88888.00 2007-05-17 18:47:15.901 137 18238.08 -0.75 52752.76 88888.00 2007-05-17 18:47:16.401 137 18238.05 -1.11 52752.82 88888.00 2007-05-17 18:47:16.901 137 18237.98 -0.93 52752.75 88888.00 2007-05-17 18:47:17.401 137 18237.99 -0.77 52752.78 88888.00 2007-05-17 18:47:17.901 137 18237.87 -1.04 52752.89 88888.00 2007-05-17 18:47:18.401 137 18237.87 -1.09 52752.74 88888.00 2007-05-17 18:47:18.901 137 18237.80 -0.76 52752.70 88888.00 2007-05-17 18:47:19.401 137 18237.86 -0.69 52752.73 88888.00 2007-05-17 18:47:19.901 137 18237.92 -1.01 52752.56 88888.00 2007-05-17 18:47:20.401 137 18237.97 -1.03 52752.71 88888.00 2007-05-17 18:47:20.901 137 18237.95 -0.64 52752.62 88888.00 2007-05-17 18:47:21.401 137 18238.00 -0.70 52752.52 88888.00 2007-05-17 18:47:21.901 137 18237.92 -1.06 52752.52 88888.00 2007-05-17 18:47:22.401 137 18237.98 -0.94 52752.54 88888.00 2007-05-17 18:47:22.901 137 18238.07 -0.59 52752.47 88888.00 2007-05-17 18:47:23.401 137 18238.23 -0.56 52752.53 88888.00 2007-05-17 18:47:23.901 137 18238.34 -0.90 52752.51 88888.00 2007-05-17 18:47:24.401 137 18238.41 -1.09 52752.62 88888.00 2007-05-17 18:47:24.901 137 18238.42 -0.72 52752.73 88888.00 2007-05-17 18:47:25.401 137 18238.27 -0.51 52752.84 88888.00 2007-05-17 18:47:25.901 137 18238.20 -0.57 52752.87 88888.00 2007-05-17 18:47:26.401 137 18238.20 -1.03 52752.77 88888.00 2007-05-17 18:47:26.901 137 18238.27 -0.94 52752.69 88888.00 2007-05-17 18:47:27.401 137 18238.28 -0.57 52752.69 88888.00 2007-05-17 18:47:27.901 137 18238.35 -0.63 52752.58 88888.00 2007-05-17 18:47:28.401 137 18238.39 -1.03 52752.53 88888.00 2007-05-17 18:47:28.901 137 18238.39 -1.00 52752.51 88888.00 2007-05-17 18:47:29.401 137 18238.39 -0.67 52752.54 88888.00 2007-05-17 18:47:29.901 137 18238.41 -0.71 52752.48 88888.00 2007-05-17 18:47:30.401 137 18238.42 -1.08 52752.44 88888.00 2007-05-17 18:47:30.901 137 18238.41 -0.93 52752.50 88888.00 2007-05-17 18:47:31.401 137 18238.39 -0.56 52752.59 88888.00 2007-05-17 18:47:31.901 137 18238.43 -0.63 52752.62 88888.00 2007-05-17 18:47:32.401 137 18238.52 -0.89 52752.69 88888.00 2007-05-17 18:47:32.901 137 18238.55 -0.95 52752.64 88888.00 2007-05-17 18:47:33.401 137 18238.57 -0.69 52752.66 88888.00 2007-05-17 18:47:33.901 137 18238.66 -0.39 52752.65 88888.00 2007-05-17 18:47:34.401 137 18238.74 -0.56 52752.75 88888.00 2007-05-17 18:47:34.901 137 18238.72 -0.84 52752.70 88888.00 2007-05-17 18:47:35.401 137 18238.74 -0.77 52752.65 88888.00 2007-05-17 18:47:35.901 137 18238.84 -0.33 52752.60 88888.00 2007-05-17 18:47:36.401 137 18238.78 -0.44 52752.62 88888.00 2007-05-17 18:47:36.901 137 18238.67 -0.37 52752.55 88888.00 2007-05-17 18:47:37.401 137 18238.78 -0.52 52752.58 88888.00 2007-05-17 18:47:37.901 137 18238.81 -0.75 52752.60 88888.00 2007-05-17 18:47:38.401 137 18238.78 -0.91 52752.59 88888.00 2007-05-17 18:47:38.901 137 18238.73 -0.70 52752.52 88888.00 2007-05-17 18:47:39.401 137 18238.73 -0.37 52752.46 88888.00 2007-05-17 18:47:39.901 137 18238.78 -0.16 52752.48 88888.00 2007-05-17 18:47:40.401 137 18238.84 -0.33 52752.50 88888.00 2007-05-17 18:47:40.901 137 18238.85 -0.52 52752.59 88888.00 2007-05-17 18:47:41.401 137 18238.89 -0.80 52752.55 88888.00 2007-05-17 18:47:41.901 137 18238.79 -0.77 52752.77 88888.00 2007-05-17 18:47:42.401 137 18238.82 -0.54 52752.77 88888.00 2007-05-17 18:47:42.901 137 18238.92 -0.26 52752.74 88888.00 2007-05-17 18:47:43.401 137 18238.86 -0.05 52752.76 88888.00 2007-05-17 18:47:43.901 137 18238.87 -0.04 52752.74 88888.00 2007-05-17 18:47:44.401 137 18238.86 -0.12 52752.67 88888.00 2007-05-17 18:47:44.901 137 18238.95 -0.31 52752.65 88888.00 2007-05-17 18:47:45.401 137 18239.10 -0.37 52752.69 88888.00 2007-05-17 18:47:45.901 137 18239.10 -0.60 52752.56 88888.00 2007-05-17 18:47:46.401 137 18239.07 -0.92 52752.53 88888.00 2007-05-17 18:47:46.901 137 18239.03 -0.72 52752.64 88888.00 2007-05-17 18:47:47.401 137 18239.07 -0.36 52752.66 88888.00 2007-05-17 18:47:47.901 137 18238.99 -0.29 52752.62 88888.00 2007-05-17 18:47:48.401 137 18238.95 -0.41 52752.65 88888.00 2007-05-17 18:47:48.901 137 18238.96 -0.62 52752.51 88888.00 2007-05-17 18:47:49.401 137 18238.95 -0.92 52752.48 88888.00 2007-05-17 18:47:49.901 137 18238.85 -0.74 52752.37 88888.00 2007-05-17 18:47:50.401 137 18238.94 -0.47 52752.62 88888.00 2007-05-17 18:47:50.901 137 18238.95 -0.53 52752.63 88888.00 2007-05-17 18:47:51.401 137 18238.98 -0.89 52752.60 88888.00 2007-05-17 18:47:51.901 137 18239.01 -1.02 52752.65 88888.00 2007-05-17 18:47:52.401 137 18239.00 -0.70 52752.59 88888.00 2007-05-17 18:47:52.901 137 18239.12 -0.47 52752.65 88888.00 2007-05-17 18:47:53.401 137 18239.10 -0.73 52752.71 88888.00 2007-05-17 18:47:53.901 137 18238.99 -1.07 52752.71 88888.00 2007-05-17 18:47:54.401 137 18239.14 -0.89 52752.69 88888.00 2007-05-17 18:47:54.901 137 18239.14 -0.49 52752.54 88888.00 2007-05-17 18:47:55.401 137 18239.08 -0.52 52752.43 88888.00 2007-05-17 18:47:55.901 137 18239.14 -0.86 52752.52 88888.00 2007-05-17 18:47:56.401 137 18239.15 -0.97 52752.63 88888.00 2007-05-17 18:47:56.901 137 18239.17 -0.72 52752.58 88888.00 2007-05-17 18:47:57.401 137 18239.17 -0.53 52752.56 88888.00 2007-05-17 18:47:57.901 137 18239.18 -0.65 52752.60 88888.00 2007-05-17 18:47:58.401 137 18239.16 -0.99 52752.70 88888.00 2007-05-17 18:47:58.901 137 18239.17 -0.94 52752.69 88888.00 2007-05-17 18:47:59.401 137 18239.30 -0.52 52752.63 88888.00 2007-05-17 18:47:59.901 137 18239.36 -0.42 52752.49 88888.00 2007-05-17 18:48:00.401 137 18239.22 -0.65 52752.52 88888.00 2007-05-17 18:48:00.901 137 18239.11 -1.00 52752.60 88888.00 2007-05-17 18:48:01.401 137 18239.14 -0.89 52752.49 88888.00 2007-05-17 18:48:01.901 137 18239.26 -0.44 52752.56 88888.00 2007-05-17 18:48:02.401 137 18239.25 -0.42 52752.55 88888.00 2007-05-17 18:48:02.901 137 18239.27 -0.74 52752.48 88888.00 2007-05-17 18:48:03.401 137 18239.32 -1.08 52752.40 88888.00 2007-05-17 18:48:03.901 137 18239.44 -0.85 52752.47 88888.00 2007-05-17 18:48:04.401 137 18239.50 -0.58 52752.58 88888.00 2007-05-17 18:48:04.901 137 18239.41 -0.73 52752.66 88888.00 2007-05-17 18:48:05.401 137 18239.57 -1.03 52752.74 88888.00 2007-05-17 18:48:05.901 137 18239.62 -0.93 52752.61 88888.00 2007-05-17 18:48:06.401 137 18239.65 -0.66 52752.64 88888.00 2007-05-17 18:48:06.901 137 18239.61 -0.91 52752.66 88888.00 2007-05-17 18:48:07.401 137 18239.70 -1.10 52752.73 88888.00 2007-05-17 18:48:07.901 137 18239.81 -0.84 52752.75 88888.00 2007-05-17 18:48:08.401 137 18239.84 -0.54 52752.58 88888.00 2007-05-17 18:48:08.901 137 18239.88 -0.70 52752.64 88888.00 2007-05-17 18:48:09.401 137 18239.95 -1.09 52752.79 88888.00 2007-05-17 18:48:09.901 137 18239.88 -1.03 52752.74 88888.00 2007-05-17 18:48:10.401 137 18239.93 -0.82 52752.70 88888.00 2007-05-17 18:48:10.901 137 18239.96 -1.10 52752.79 88888.00 2007-05-17 18:48:11.401 137 18239.95 -1.13 52752.81 88888.00 2007-05-17 18:48:11.901 137 18239.92 -0.81 52752.81 88888.00 2007-05-17 18:48:12.401 137 18239.94 -0.96 52752.73 88888.00 2007-05-17 18:48:12.901 137 18239.90 -1.11 52752.72 88888.00 2007-05-17 18:48:13.401 137 18240.04 -0.70 52752.72 88888.00 2007-05-17 18:48:13.901 137 18240.08 -0.56 52752.73 88888.00 2007-05-17 18:48:14.401 137 18240.16 -0.80 52752.81 88888.00 2007-05-17 18:48:14.901 137 18240.18 -1.13 52752.75 88888.00 2007-05-17 18:48:15.401 137 18240.13 -0.91 52752.70 88888.00 2007-05-17 18:48:15.901 137 18239.98 -0.47 52752.65 88888.00 2007-05-17 18:48:16.401 137 18239.94 -0.53 52752.64 88888.00 2007-05-17 18:48:16.901 137 18239.96 -0.87 52752.72 88888.00 2007-05-17 18:48:17.401 137 18239.90 -1.08 52752.67 88888.00 2007-05-17 18:48:17.901 137 18239.97 -0.73 52752.67 88888.00 2007-05-17 18:48:18.401 137 18239.88 -0.20 52752.66 88888.00 2007-05-17 18:48:18.901 137 18239.86 -0.12 52752.73 88888.00 2007-05-17 18:48:19.401 137 18239.81 -0.53 52752.55 88888.00 2007-05-17 18:48:19.901 137 18239.93 -0.99 52752.60 88888.00 2007-05-17 18:48:20.401 137 18240.04 -1.06 52752.69 88888.00 2007-05-17 18:48:20.901 137 18239.98 -0.73 52752.64 88888.00 2007-05-17 18:48:21.401 137 18240.08 -0.74 52752.62 88888.00 2007-05-17 18:48:21.901 137 18240.07 -1.06 52752.73 88888.00 2007-05-17 18:48:22.401 137 18240.05 -0.97 52752.66 88888.00 2007-05-17 18:48:22.901 137 18240.07 -0.72 52752.69 88888.00 2007-05-17 18:48:23.401 137 18239.99 -1.00 52752.62 88888.00 2007-05-17 18:48:23.901 137 18240.05 -1.25 52752.56 88888.00 2007-05-17 18:48:24.401 137 18240.06 -0.82 52752.46 88888.00 2007-05-17 18:48:24.901 137 18240.14 -0.62 52752.51 88888.00 2007-05-17 18:48:25.401 137 18240.24 -0.96 52752.37 88888.00 2007-05-17 18:48:25.901 137 18240.17 -1.16 52752.41 88888.00 2007-05-17 18:48:26.401 137 18240.22 -0.78 52752.54 88888.00 2007-05-17 18:48:26.901 137 18240.22 -0.82 52752.65 88888.00 2007-05-17 18:48:27.401 137 18240.17 -1.31 52752.59 88888.00 2007-05-17 18:48:27.901 137 18240.14 -1.04 52752.41 88888.00 2007-05-17 18:48:28.401 137 18240.15 -0.90 52752.50 88888.00 2007-05-17 18:48:28.901 137 18240.25 -1.21 52752.66 88888.00 2007-05-17 18:48:29.401 137 18240.31 -1.08 52752.60 88888.00 2007-05-17 18:48:29.901 137 18240.23 -0.86 52752.71 88888.00 2007-05-17 18:48:30.401 137 18240.17 -1.14 52752.69 88888.00 2007-05-17 18:48:30.901 137 18240.29 -1.21 52752.71 88888.00 2007-05-17 18:48:31.401 137 18240.24 -1.03 52752.56 88888.00 2007-05-17 18:48:31.901 137 18240.26 -1.30 52752.35 88888.00 2007-05-17 18:48:32.401 137 18240.23 -1.21 52752.44 88888.00 2007-05-17 18:48:32.901 137 18240.18 -0.97 52752.60 88888.00 2007-05-17 18:48:33.401 137 18240.14 -1.24 52752.60 88888.00 2007-05-17 18:48:33.901 137 18240.17 -1.15 52752.42 88888.00 2007-05-17 18:48:34.401 137 18240.17 -0.96 52752.50 88888.00 2007-05-17 18:48:34.901 137 18239.98 -1.23 52752.72 88888.00 2007-05-17 18:48:35.401 137 18239.91 -1.20 52752.85 88888.00 2007-05-17 18:48:35.901 137 18240.02 -0.86 52752.93 88888.00 2007-05-17 18:48:36.401 137 18239.99 -1.13 52752.83 88888.00 2007-05-17 18:48:36.901 137 18239.98 -1.20 52752.71 88888.00 2007-05-17 18:48:37.401 137 18239.93 -0.90 52752.59 88888.00 2007-05-17 18:48:37.901 137 18240.15 -0.92 52752.60 88888.00 2007-05-17 18:48:38.401 137 18240.26 -1.21 52752.56 88888.00 2007-05-17 18:48:38.901 137 18240.31 -1.01 52752.51 88888.00 2007-05-17 18:48:39.401 137 18240.33 -1.05 52752.40 88888.00 2007-05-17 18:48:39.901 137 18240.39 -1.25 52752.30 88888.00 2007-05-17 18:48:40.401 137 18240.35 -0.98 52752.32 88888.00 2007-05-17 18:48:40.901 137 18240.28 -1.03 52752.63 88888.00 2007-05-17 18:48:41.401 137 18240.28 -1.26 52752.84 88888.00 2007-05-17 18:48:41.901 137 18240.31 -1.03 52752.86 88888.00 2007-05-17 18:48:42.401 137 18240.34 -0.99 52752.83 88888.00 2007-05-17 18:48:42.901 137 18240.38 -1.32 52752.76 88888.00 2007-05-17 18:48:43.401 137 18240.31 -1.11 52752.73 88888.00 2007-05-17 18:48:43.901 137 18240.29 -1.07 52752.84 88888.00 2007-05-17 18:48:44.401 137 18240.30 -1.34 52752.93 88888.00 2007-05-17 18:48:44.901 137 18240.35 -1.03 52752.97 88888.00 2007-05-17 18:48:45.401 137 18240.38 -1.04 52752.77 88888.00 2007-05-17 18:48:45.901 137 18240.31 -1.36 52752.52 88888.00 2007-05-17 18:48:46.401 137 18240.36 -1.07 52752.50 88888.00 2007-05-17 18:48:46.901 137 18240.37 -1.14 52752.65 88888.00 2007-05-17 18:48:47.401 137 18240.46 -1.40 52752.66 88888.00 2007-05-17 18:48:47.901 137 18240.42 -1.13 52752.67 88888.00 2007-05-17 18:48:48.401 137 18240.51 -1.27 52752.75 88888.00 2007-05-17 18:48:48.901 137 18240.47 -1.32 52752.88 88888.00 2007-05-17 18:48:49.401 137 18240.37 -1.13 52752.81 88888.00 2007-05-17 18:48:49.901 137 18240.37 -1.40 52752.64 88888.00 2007-05-17 18:48:50.401 137 18240.42 -1.24 52752.69 88888.00 2007-05-17 18:48:50.901 137 18240.47 -1.28 52752.76 88888.00 2007-05-17 18:48:51.401 137 18240.48 -1.38 52752.74 88888.00 2007-05-17 18:48:51.901 137 18240.46 -1.11 52752.77 88888.00 2007-05-17 18:48:52.401 137 18240.33 -1.27 52752.76 88888.00 2007-05-17 18:48:52.901 137 18240.30 -1.32 52752.71 88888.00 2007-05-17 18:48:53.401 137 18240.40 -1.22 52752.79 88888.00 2007-05-17 18:48:53.901 137 18240.34 -1.48 52752.94 88888.00 2007-05-17 18:48:54.401 137 18240.48 -1.25 52752.90 88888.00 2007-05-17 18:48:54.901 137 18240.48 -1.35 52752.91 88888.00 2007-05-17 18:48:55.401 137 18240.50 -1.44 52752.78 88888.00 2007-05-17 18:48:55.901 137 18240.48 -1.08 52752.88 88888.00 2007-05-17 18:48:56.401 137 18240.44 -1.40 52752.86 88888.00 2007-05-17 18:48:56.901 137 18240.46 -1.33 52752.91 88888.00 2007-05-17 18:48:57.401 137 18240.47 -1.37 52752.90 88888.00 2007-05-17 18:48:57.901 137 18240.46 -1.52 52752.90 88888.00 2007-05-17 18:48:58.401 137 18240.44 -1.43 52752.93 88888.00 2007-05-17 18:48:58.901 137 18240.42 -1.55 52752.98 88888.00 2007-05-17 18:48:59.401 137 18240.44 -1.21 52752.97 88888.00 2007-05-17 18:48:59.901 137 18240.47 -1.30 52752.98 88888.00 2007-05-17 18:49:00.401 137 18240.58 -1.25 52752.99 88888.00 2007-05-17 18:49:00.901 137 18240.78 -0.61 52753.01 88888.00 2007-05-17 18:49:01.401 137 18240.57 -0.68 52753.07 88888.00 2007-05-17 18:49:01.901 137 18240.45 -1.30 52753.10 88888.00 2007-05-17 18:49:02.401 137 18240.49 -1.32 52752.89 88888.00 2007-05-17 18:49:02.901 137 18240.56 -1.36 52753.00 88888.00 2007-05-17 18:49:03.401 137 18240.64 -1.51 52753.01 88888.00 2007-05-17 18:49:03.901 137 18240.49 -1.32 52752.95 88888.00 2007-05-17 18:49:04.401 137 18240.47 -1.55 52752.94 88888.00 2007-05-17 18:49:04.901 137 18240.41 -1.28 52752.93 88888.00 2007-05-17 18:49:05.401 137 18240.39 -1.49 52752.87 88888.00 2007-05-17 18:49:05.901 137 18240.44 -1.45 52752.90 88888.00 2007-05-17 18:49:06.401 137 18240.41 -1.47 52752.99 88888.00 2007-05-17 18:49:06.901 137 18240.49 -1.56 52752.83 88888.00 2007-05-17 18:49:07.401 137 18240.50 -1.37 52752.86 88888.00 2007-05-17 18:49:07.901 137 18240.48 -1.55 52752.86 88888.00 2007-05-17 18:49:08.401 137 18240.47 -1.31 52752.84 88888.00 2007-05-17 18:49:08.901 137 18240.47 -1.43 52752.73 88888.00 2007-05-17 18:49:09.401 137 18240.44 -1.43 52752.76 88888.00 2007-05-17 18:49:09.901 137 18240.41 -1.39 52752.93 88888.00 2007-05-17 18:49:10.401 137 18240.45 -1.58 52753.01 88888.00 2007-05-17 18:49:10.901 137 18240.49 -1.26 52753.08 88888.00 2007-05-17 18:49:11.401 137 18240.45 -1.46 52753.06 88888.00 2007-05-17 18:49:11.901 137 18240.51 -1.35 52752.98 88888.00 2007-05-17 18:49:12.401 137 18240.59 -1.38 52752.90 88888.00 2007-05-17 18:49:12.901 137 18240.61 -1.45 52752.96 88888.00 2007-05-17 18:49:13.401 137 18240.61 -1.36 52753.10 88888.00 2007-05-17 18:49:13.901 137 18240.48 -1.57 52753.13 88888.00 2007-05-17 18:49:14.401 137 18240.51 -1.31 52753.02 88888.00 2007-05-17 18:49:14.901 137 18240.51 -1.51 52752.99 88888.00 2007-05-17 18:49:15.401 137 18240.53 -1.41 52753.05 88888.00 2007-05-17 18:49:15.901 137 18240.56 -1.30 52752.97 88888.00 2007-05-17 18:49:16.401 137 18240.49 -1.52 52752.86 88888.00 2007-05-17 18:49:16.901 137 18240.49 -1.30 52753.04 88888.00 2007-05-17 18:49:17.401 137 18240.56 -1.48 52753.11 88888.00 2007-05-17 18:49:17.901 137 18240.60 -1.31 52753.08 88888.00 2007-05-17 18:49:18.401 137 18240.51 -1.37 52752.91 88888.00 2007-05-17 18:49:18.901 137 18240.44 -1.41 52752.96 88888.00 2007-05-17 18:49:19.401 137 18240.47 -1.32 52753.00 88888.00 2007-05-17 18:49:19.901 137 18240.57 -1.61 52753.13 88888.00 2007-05-17 18:49:20.401 137 18240.59 -1.36 52753.18 88888.00 2007-05-17 18:49:20.901 137 18240.58 -1.60 52753.17 88888.00 2007-05-17 18:49:21.401 137 18240.57 -1.51 52753.24 88888.00 2007-05-17 18:49:21.901 137 18240.64 -1.60 52753.19 88888.00 2007-05-17 18:49:22.401 137 18240.67 -1.44 52753.09 88888.00 2007-05-17 18:49:22.901 137 18240.78 -1.33 52753.16 88888.00 2007-05-17 18:49:23.401 137 18240.77 -1.61 52753.06 88888.00 2007-05-17 18:49:23.901 137 18240.80 -1.42 52753.11 88888.00 2007-05-17 18:49:24.401 137 18240.79 -1.64 52753.20 88888.00 2007-05-17 18:49:24.901 137 18240.85 -1.36 52753.25 88888.00 2007-05-17 18:49:25.401 137 18240.72 -1.59 52753.27 88888.00 2007-05-17 18:49:25.901 137 18240.50 -1.52 52753.19 88888.00 2007-05-17 18:49:26.401 137 18240.50 -1.33 52753.23 88888.00 2007-05-17 18:49:26.901 137 18240.52 -1.27 52753.18 88888.00 2007-05-17 18:49:27.401 137 18240.58 -1.22 52753.13 88888.00 2007-05-17 18:49:27.901 137 18240.61 -1.53 52753.16 88888.00 2007-05-17 18:49:28.401 137 18240.67 -1.43 52753.10 88888.00 2007-05-17 18:49:28.901 137 18240.55 -1.45 52753.11 88888.00 2007-05-17 18:49:29.401 137 18240.61 -1.47 52753.06 88888.00 2007-05-17 18:49:29.901 137 18240.67 -1.35 52753.07 88888.00 2007-05-17 18:49:30.401 137 18240.67 -1.58 52753.29 88888.00 2007-05-17 18:49:30.901 137 18240.53 -1.44 52753.33 88888.00 2007-05-17 18:49:31.401 137 18240.42 -1.64 52753.32 88888.00 2007-05-17 18:49:31.901 137 18240.47 -1.33 52753.22 88888.00 2007-05-17 18:49:32.401 137 18240.49 -1.38 52753.22 88888.00 2007-05-17 18:49:32.901 137 18240.58 -1.44 52753.24 88888.00 2007-05-17 18:49:33.401 137 18240.64 -1.28 52753.23 88888.00 2007-05-17 18:49:33.901 137 18240.60 -1.55 52753.12 88888.00 2007-05-17 18:49:34.401 137 18240.61 -1.31 52752.99 88888.00 2007-05-17 18:49:34.901 137 18240.49 -1.58 52753.04 88888.00 2007-05-17 18:49:35.401 137 18240.64 -1.43 52753.11 88888.00 2007-05-17 18:49:35.901 137 18240.72 -1.34 52753.14 88888.00 2007-05-17 18:49:36.401 137 18240.79 -1.44 52753.24 88888.00 2007-05-17 18:49:36.901 137 18240.73 -1.25 52753.20 88888.00 2007-05-17 18:49:37.401 137 18240.62 -1.56 52753.11 88888.00 2007-05-17 18:49:37.901 137 18240.67 -1.33 52753.16 88888.00 2007-05-17 18:49:38.401 137 18240.66 -1.36 52753.08 88888.00 2007-05-17 18:49:38.901 137 18240.73 -1.43 52753.16 88888.00 2007-05-17 18:49:39.401 137 18240.80 -1.30 52753.18 88888.00 2007-05-17 18:49:39.901 137 18240.75 -1.52 52753.05 88888.00 2007-05-17 18:49:40.401 137 18240.67 -1.30 52753.17 88888.00 2007-05-17 18:49:40.901 137 18240.67 -1.48 52753.14 88888.00 2007-05-17 18:49:41.401 137 18240.74 -1.42 52752.99 88888.00 2007-05-17 18:49:41.901 137 18240.70 -1.36 52753.02 88888.00 2007-05-17 18:49:42.401 137 18240.75 -1.55 52753.06 88888.00 2007-05-17 18:49:42.901 137 18240.77 -1.26 52753.02 88888.00 2007-05-17 18:49:43.401 137 18240.72 -1.41 52753.17 88888.00 2007-05-17 18:49:43.901 137 18240.61 -1.24 52753.18 88888.00 2007-05-17 18:49:44.401 137 18240.49 -1.13 52753.13 88888.00 2007-05-17 18:49:44.901 137 18240.64 -1.51 52753.18 88888.00 2007-05-17 18:49:45.401 137 18240.70 -1.31 52753.17 88888.00 2007-05-17 18:49:45.901 137 18240.62 -1.49 52753.19 88888.00 2007-05-17 18:49:46.401 137 18240.64 -1.33 52753.13 88888.00 2007-05-17 18:49:46.901 137 18240.60 -1.05 52753.12 88888.00 2007-05-17 18:49:47.401 137 18240.55 -1.34 52753.09 88888.00 2007-05-17 18:49:47.901 137 18240.58 -1.21 52752.98 88888.00 2007-05-17 18:49:48.401 137 18240.70 -1.26 52752.99 88888.00 2007-05-17 18:49:48.901 137 18240.79 -1.41 52752.94 88888.00 2007-05-17 18:49:49.401 137 18240.73 -1.18 52752.98 88888.00 2007-05-17 18:49:49.901 137 18240.69 -1.32 52753.09 88888.00 2007-05-17 18:49:50.401 137 18240.72 -1.23 52753.08 88888.00 2007-05-17 18:49:50.901 137 18240.75 -1.05 52753.08 88888.00 2007-05-17 18:49:51.401 137 18240.67 -1.34 52753.10 88888.00 2007-05-17 18:49:51.901 137 18240.62 -1.11 52753.05 88888.00 2007-05-17 18:49:52.401 137 18240.62 -1.01 52753.01 88888.00 2007-05-17 18:49:52.901 137 18240.71 -1.29 52753.04 88888.00 2007-05-17 18:49:53.401 137 18240.69 -1.03 52752.85 88888.00 2007-05-17 18:49:53.901 137 18240.77 -0.81 52752.90 88888.00 2007-05-17 18:49:54.401 137 18240.80 -1.15 52753.06 88888.00 2007-05-17 18:49:54.901 137 18240.84 -1.23 52753.12 88888.00 2007-05-17 18:49:55.401 137 18240.90 -1.07 52753.12 88888.00 2007-05-17 18:49:55.901 137 18240.91 -1.38 52752.97 88888.00 2007-05-17 18:49:56.401 137 18240.86 -1.20 52752.99 88888.00 2007-05-17 18:49:56.901 137 18240.81 -1.04 52753.04 88888.00 2007-05-17 18:49:57.401 137 18240.74 -1.32 52752.97 88888.00 2007-05-17 18:49:57.901 137 18240.69 -1.11 52752.87 88888.00 2007-05-17 18:49:58.401 137 18240.68 -1.03 52752.86 88888.00 2007-05-17 18:49:58.901 137 18240.64 -1.24 52752.96 88888.00 2007-05-17 18:49:59.401 137 18240.56 -0.97 52753.04 88888.00 2007-05-17 18:49:59.901 137 18240.51 -0.95 52752.87 88888.00 2007-05-17 18:50:00.401 137 18240.58 -1.32 52752.90 88888.00 2007-05-17 18:50:00.901 137 18240.67 -1.19 52752.97 88888.00 2007-05-17 18:50:01.398 137 18240.72 -1.05 52753.01 88888.00 2007-05-17 18:50:01.908 137 18240.73 -1.31 52753.10 88888.00 2007-05-17 18:50:02.408 137 18240.75 -1.03 52753.01 88888.00 2007-05-17 18:50:02.908 137 18240.79 -0.95 52752.98 88888.00 2007-05-17 18:50:03.408 137 18240.84 -1.30 52753.07 88888.00 2007-05-17 18:50:03.908 137 18240.72 -1.11 52753.11 88888.00 2007-05-17 18:50:04.408 137 18240.71 -1.04 52753.06 88888.00 2007-05-17 18:50:04.908 137 18240.75 -1.29 52753.06 88888.00 2007-05-17 18:50:05.408 137 18240.89 -1.05 52753.13 88888.00 2007-05-17 18:50:05.908 137 18240.86 -0.93 52753.10 88888.00 2007-05-17 18:50:06.408 137 18240.88 -1.24 52753.10 88888.00 2007-05-17 18:50:06.908 137 18240.96 -1.07 52753.04 88888.00 2007-05-17 18:50:07.408 137 18240.93 -0.81 52753.08 88888.00 2007-05-17 18:50:07.908 137 18240.90 -1.18 52753.08 88888.00 2007-05-17 18:50:08.408 137 18240.88 -1.19 52753.05 88888.00 2007-05-17 18:50:08.908 137 18240.91 -0.84 52753.05 88888.00 2007-05-17 18:50:09.408 137 18240.95 -1.07 52753.08 88888.00 2007-05-17 18:50:09.908 137 18240.94 -1.23 52753.07 88888.00 2007-05-17 18:50:10.408 137 18240.93 -0.89 52753.07 88888.00 2007-05-17 18:50:10.908 137 18240.86 -1.04 52753.08 88888.00 2007-05-17 18:50:11.408 137 18240.89 -1.25 52753.11 88888.00 2007-05-17 18:50:11.908 137 18240.93 -0.98 52753.11 88888.00 2007-05-17 18:50:12.408 137 18240.86 -1.04 52753.08 88888.00 2007-05-17 18:50:12.908 137 18240.90 -1.29 52753.11 88888.00 2007-05-17 18:50:13.408 137 18240.89 -0.92 52753.21 88888.00 2007-05-17 18:50:13.908 137 18240.88 -0.85 52753.18 88888.00 2007-05-17 18:50:14.408 137 18240.90 -1.24 52753.08 88888.00 2007-05-17 18:50:14.908 137 18240.99 -1.19 52753.09 88888.00 2007-05-17 18:50:15.408 137 18240.92 -1.08 52753.04 88888.00 2007-05-17 18:50:15.908 137 18240.89 -1.33 52753.10 88888.00 2007-05-17 18:50:16.408 137 18240.89 -1.05 52753.09 88888.00 2007-05-17 18:50:16.908 137 18240.85 -1.00 52752.99 88888.00 2007-05-17 18:50:17.408 137 18240.95 -1.34 52753.04 88888.00 2007-05-17 18:50:17.908 137 18240.96 -1.04 52753.12 88888.00 2007-05-17 18:50:18.408 137 18240.92 -0.96 52753.14 88888.00 2007-05-17 18:50:18.908 137 18240.84 -1.18 52753.12 88888.00 2007-05-17 18:50:19.408 137 18240.86 -0.89 52753.16 88888.00 2007-05-17 18:50:19.908 137 18240.86 -0.78 52753.23 88888.00 2007-05-17 18:50:20.408 137 18240.93 -1.07 52753.30 88888.00 2007-05-17 18:50:20.908 137 18241.01 -1.19 52753.17 88888.00 2007-05-17 18:50:21.408 137 18241.02 -0.88 52753.10 88888.00 2007-05-17 18:50:21.908 137 18241.04 -0.94 52753.28 88888.00 2007-05-17 18:50:22.408 137 18240.96 -1.21 52753.29 88888.00 2007-05-17 18:50:22.908 137 18240.85 -0.96 52753.25 88888.00 2007-05-17 18:50:23.408 137 18240.88 -0.76 52753.31 88888.00 2007-05-17 18:50:23.908 137 18240.96 -0.84 52753.43 88888.00 2007-05-17 18:50:24.408 137 18240.95 -1.10 52753.27 88888.00 2007-05-17 18:50:24.908 137 18240.95 -0.70 52753.21 88888.00 2007-05-17 18:50:25.408 137 18240.95 -0.20 52753.19 88888.00 2007-05-17 18:50:25.908 137 18240.91 -0.46 52753.18 88888.00 2007-05-17 18:50:26.408 137 18240.80 -1.04 52753.22 88888.00 2007-05-17 18:50:26.908 137 18240.95 -1.20 52753.25 88888.00 2007-05-17 18:50:27.408 137 18241.00 -0.96 52753.22 88888.00 2007-05-17 18:50:27.908 137 18240.93 -1.19 52753.22 88888.00 2007-05-17 18:50:28.408 137 18240.92 -1.25 52753.24 88888.00 2007-05-17 18:50:28.908 137 18240.98 -0.85 52753.23 88888.00 2007-05-17 18:50:29.408 137 18240.96 -0.93 52753.32 88888.00 2007-05-17 18:50:29.908 137 18240.92 -1.24 52753.29 88888.00 2007-05-17 18:50:30.408 137 18240.90 -0.95 52753.39 88888.00 2007-05-17 18:50:30.908 137 18240.86 -0.76 52753.35 88888.00 2007-05-17 18:50:31.408 137 18240.90 -0.87 52753.33 88888.00 2007-05-17 18:50:31.908 137 18240.98 -1.13 52753.36 88888.00 2007-05-17 18:50:32.408 137 18241.03 -0.85 52753.34 88888.00 2007-05-17 18:50:32.908 137 18241.07 -0.95 52753.16 88888.00 2007-05-17 18:50:33.408 137 18241.05 -1.22 52753.12 88888.00 2007-05-17 18:50:33.908 137 18241.07 -0.93 52753.08 88888.00 2007-05-17 18:50:34.408 137 18241.14 -0.69 52753.05 88888.00 2007-05-17 18:50:34.908 137 18241.17 -0.99 52753.09 88888.00 2007-05-17 18:50:35.408 137 18241.15 -1.09 52753.16 88888.00 2007-05-17 18:50:35.908 137 18241.07 -0.84 52753.19 88888.00 2007-05-17 18:50:36.408 137 18241.00 -0.88 52753.06 88888.00 2007-05-17 18:50:36.908 137 18241.00 -1.19 52753.06 88888.00 2007-05-17 18:50:37.408 137 18241.09 -1.02 52753.07 88888.00 2007-05-17 18:50:37.908 137 18241.00 -0.79 52753.06 88888.00 2007-05-17 18:50:38.408 137 18241.03 -1.06 52752.96 88888.00 2007-05-17 18:50:38.908 137 18241.07 -1.16 52753.00 88888.00 2007-05-17 18:50:39.408 137 18241.15 -0.81 52753.05 88888.00 2007-05-17 18:50:39.908 137 18241.07 -0.96 52753.18 88888.00 2007-05-17 18:50:40.408 137 18241.12 -1.23 52753.27 88888.00 2007-05-17 18:50:40.908 137 18241.12 -0.87 52753.13 88888.00 2007-05-17 18:50:41.408 137 18241.04 -0.85 52753.13 88888.00 2007-05-17 18:50:41.908 137 18241.05 -1.28 52753.18 88888.00 2007-05-17 18:50:42.408 137 18241.16 -1.13 52753.25 88888.00 2007-05-17 18:50:42.908 137 18241.21 -0.95 52753.27 88888.00 2007-05-17 18:50:43.408 137 18241.15 -1.21 52753.30 88888.00 2007-05-17 18:50:43.908 137 18241.18 -1.13 52753.32 88888.00 2007-05-17 18:50:44.408 137 18241.12 -0.86 52753.30 88888.00 2007-05-17 18:50:44.908 137 18241.09 -1.26 52753.19 88888.00 2007-05-17 18:50:45.408 137 18241.09 -1.16 52753.14 88888.00 2007-05-17 18:50:45.908 137 18241.16 -0.93 52752.97 88888.00 2007-05-17 18:50:46.408 137 18241.07 -1.24 52752.99 88888.00 2007-05-17 18:50:46.908 137 18241.11 -1.28 52753.14 88888.00 2007-05-17 18:50:47.408 137 18241.23 -1.08 52753.21 88888.00 2007-05-17 18:50:47.908 137 18241.23 -1.37 52753.25 88888.00 2007-05-17 18:50:48.408 137 18241.22 -1.15 52753.28 88888.00 2007-05-17 18:50:48.908 137 18241.37 -1.02 52753.24 88888.00 2007-05-17 18:50:49.408 137 18241.38 -1.24 52753.18 88888.00 2007-05-17 18:50:49.908 137 18241.25 -1.07 52753.21 88888.00 2007-05-17 18:50:50.408 137 18241.31 -1.03 52753.22 88888.00 2007-05-17 18:50:50.908 137 18241.25 -1.29 52753.20 88888.00 2007-05-17 18:50:51.408 137 18241.29 -1.05 52753.21 88888.00 2007-05-17 18:50:51.908 137 18241.18 -0.95 52753.17 88888.00 2007-05-17 18:50:52.408 137 18241.09 -1.34 52753.10 88888.00 2007-05-17 18:50:52.908 137 18241.17 -1.22 52752.78 88888.00 2007-05-17 18:50:53.408 137 18241.33 -1.20 52752.90 88888.00 2007-05-17 18:50:53.908 137 18241.29 -1.37 52753.05 88888.00 2007-05-17 18:50:54.408 137 18241.27 -1.06 52753.18 88888.00 2007-05-17 18:50:54.908 137 18241.28 -1.12 52753.21 88888.00 2007-05-17 18:50:55.408 137 18241.27 -1.26 52753.27 88888.00 2007-05-17 18:50:55.908 137 18241.29 -1.00 52753.29 88888.00 2007-05-17 18:50:56.408 137 18241.29 -1.11 52753.22 88888.00 2007-05-17 18:50:56.908 137 18241.25 -1.28 52753.23 88888.00 2007-05-17 18:50:57.408 137 18241.29 -0.95 52753.36 88888.00 2007-05-17 18:50:57.908 137 18241.31 -1.10 52753.32 88888.00 2007-05-17 18:50:58.408 137 18241.25 -1.34 52753.18 88888.00 2007-05-17 18:50:58.908 137 18241.24 -1.03 52752.99 88888.00 2007-05-17 18:50:59.408 137 18241.13 -1.12 52753.06 88888.00 2007-05-17 18:50:59.908 137 18241.16 -1.07 52753.10 88888.00 2007-05-17 18:51:00.408 137 18241.26 -0.90 52753.12 88888.00 2007-05-17 18:51:00.908 137 18241.33 -0.77 52753.13 88888.00 2007-05-17 18:51:01.408 137 18241.31 -0.89 52753.16 88888.00 2007-05-17 18:51:01.908 137 18241.17 -1.09 52753.21 88888.00 2007-05-17 18:51:02.408 137 18241.14 -0.95 52753.25 88888.00 2007-05-17 18:51:02.908 137 18241.24 -1.13 52753.13 88888.00 2007-05-17 18:51:03.408 137 18241.28 -1.26 52753.06 88888.00 2007-05-17 18:51:03.908 137 18241.29 -0.88 52753.10 88888.00 2007-05-17 18:51:04.408 137 18241.21 -0.99 52753.25 88888.00 2007-05-17 18:51:04.908 137 18241.25 -1.27 52753.21 88888.00 2007-05-17 18:51:05.408 137 18241.32 -0.87 52753.13 88888.00 2007-05-17 18:51:05.908 137 18241.23 -0.71 52753.14 88888.00 2007-05-17 18:51:06.408 137 18241.32 -1.16 52753.11 88888.00 2007-05-17 18:51:06.908 137 18241.34 -1.03 52753.27 88888.00 2007-05-17 18:51:07.408 137 18241.21 -0.73 52753.31 88888.00 2007-05-17 18:51:07.908 137 18241.23 -1.02 52753.14 88888.00 2007-05-17 18:51:08.408 137 18241.27 -1.29 52753.22 88888.00 2007-05-17 18:51:08.908 137 18241.37 -0.95 52753.34 88888.00 2007-05-17 18:51:09.408 137 18241.35 -0.97 52753.45 88888.00 2007-05-17 18:51:09.908 137 18241.24 -1.24 52753.44 88888.00 2007-05-17 18:51:10.408 137 18241.17 -0.99 52753.36 88888.00 2007-05-17 18:51:10.908 137 18241.23 -0.82 52753.25 88888.00 2007-05-17 18:51:11.408 137 18241.34 -1.03 52753.20 88888.00 2007-05-17 18:51:11.908 137 18241.21 -1.07 52753.28 88888.00 2007-05-17 18:51:12.408 137 18241.15 -0.72 52753.34 88888.00 2007-05-17 18:51:12.908 137 18241.16 -0.66 52753.42 88888.00 2007-05-17 18:51:13.408 137 18241.16 -0.52 52753.48 88888.00 2007-05-17 18:51:13.908 137 18241.23 -1.06 52753.55 88888.00 2007-05-17 18:51:14.408 137 18241.31 -0.88 52753.44 88888.00 2007-05-17 18:51:14.908 137 18241.27 -0.70 52753.32 88888.00 2007-05-17 18:51:15.408 137 18241.24 -1.06 52753.39 88888.00 2007-05-17 18:51:15.908 137 18241.26 -1.20 52753.41 88888.00 2007-05-17 18:51:16.408 137 18241.20 -0.84 52753.42 88888.00 2007-05-17 18:51:16.908 137 18241.23 -1.03 52753.43 88888.00 2007-05-17 18:51:17.408 137 18241.26 -1.24 52753.30 88888.00 2007-05-17 18:51:17.908 137 18241.33 -0.89 52753.30 88888.00 2007-05-17 18:51:18.408 137 18241.24 -0.86 52753.20 88888.00 2007-05-17 18:51:18.908 137 18241.26 -1.14 52753.33 88888.00 2007-05-17 18:51:19.408 137 18241.32 -0.98 52753.40 88888.00 2007-05-17 18:51:19.908 137 18241.33 -0.75 52753.35 88888.00 2007-05-17 18:51:20.408 137 18241.12 -0.99 52753.32 88888.00 2007-05-17 18:51:20.908 137 18241.14 -1.13 52753.32 88888.00 2007-05-17 18:51:21.408 137 18241.31 -0.86 52753.22 88888.00 2007-05-17 18:51:21.908 137 18241.28 -0.87 52753.18 88888.00 2007-05-17 18:51:22.408 137 18241.32 -1.28 52753.28 88888.00 2007-05-17 18:51:22.908 137 18241.33 -0.96 52753.30 88888.00 2007-05-17 18:51:23.408 137 18241.39 -0.69 52753.32 88888.00 2007-05-17 18:51:23.908 137 18241.37 -1.06 52753.37 88888.00 2007-05-17 18:51:24.408 137 18241.38 -1.22 52753.45 88888.00 2007-05-17 18:51:24.908 137 18241.40 -0.90 52753.47 88888.00 2007-05-17 18:51:25.408 137 18241.42 -0.98 52753.42 88888.00 2007-05-17 18:51:25.908 137 18241.29 -1.28 52753.36 88888.00 2007-05-17 18:51:26.408 137 18241.28 -0.95 52753.32 88888.00 2007-05-17 18:51:26.908 137 18241.33 -0.72 52753.30 88888.00 2007-05-17 18:51:27.408 137 18241.22 -1.16 52753.29 88888.00 2007-05-17 18:51:27.908 137 18241.27 -1.12 52753.34 88888.00 2007-05-17 18:51:28.408 137 18241.34 -0.78 52753.40 88888.00 2007-05-17 18:51:28.908 137 18241.28 -1.04 52753.31 88888.00 2007-05-17 18:51:29.408 137 18241.23 -1.18 52753.20 88888.00 2007-05-17 18:51:29.908 137 18241.28 -0.78 52753.13 88888.00 2007-05-17 18:51:30.408 137 18241.25 -0.58 52753.18 88888.00 2007-05-17 18:51:30.908 137 18241.25 -0.59 52753.19 88888.00 2007-05-17 18:51:31.408 137 18241.21 -0.96 52753.18 88888.00 2007-05-17 18:51:31.908 137 18241.16 -0.88 52753.11 88888.00 2007-05-17 18:51:32.408 137 18241.13 -0.56 52753.27 88888.00 2007-05-17 18:51:32.908 137 18241.15 -0.67 52753.35 88888.00 2007-05-17 18:51:33.408 137 18241.16 -1.05 52753.29 88888.00 2007-05-17 18:51:33.908 137 18241.23 -1.00 52753.30 88888.00 2007-05-17 18:51:34.408 137 18241.28 -0.58 52753.40 88888.00 2007-05-17 18:51:34.908 137 18241.29 -0.63 52753.32 88888.00 2007-05-17 18:51:35.408 137 18241.39 -0.98 52753.31 88888.00 2007-05-17 18:51:35.908 137 18241.45 -1.04 52753.23 88888.00 2007-05-17 18:51:36.408 137 18241.39 -0.71 52753.40 88888.00 2007-05-17 18:51:36.908 137 18241.39 -0.74 52753.30 88888.00 2007-05-17 18:51:37.408 137 18241.37 -1.05 52753.24 88888.00 2007-05-17 18:51:37.908 137 18241.46 -0.97 52753.21 88888.00 2007-05-17 18:51:38.408 137 18241.48 -0.68 52753.36 88888.00 2007-05-17 18:51:38.908 137 18241.47 -0.73 52753.45 88888.00 2007-05-17 18:51:39.408 137 18241.37 -1.03 52753.55 88888.00 2007-05-17 18:51:39.908 137 18241.39 -0.92 52753.55 88888.00 2007-05-17 18:51:40.408 137 18241.46 -0.56 52753.49 88888.00 2007-05-17 18:51:40.908 137 18241.39 -0.57 52753.39 88888.00 2007-05-17 18:51:41.408 137 18241.37 -0.91 52753.39 88888.00 2007-05-17 18:51:41.908 137 18241.39 -1.03 52753.37 88888.00 2007-05-17 18:51:42.408 137 18241.46 -0.72 52753.32 88888.00 2007-05-17 18:51:42.908 137 18241.48 -0.61 52753.49 88888.00 2007-05-17 18:51:43.408 137 18241.48 -0.80 52753.56 88888.00 2007-05-17 18:51:43.908 137 18241.35 -1.01 52753.44 88888.00 2007-05-17 18:51:44.408 137 18241.43 -0.79 52753.56 88888.00 2007-05-17 18:51:44.908 137 18241.49 -0.45 52753.58 88888.00 2007-05-17 18:51:45.408 137 18241.38 -0.59 52753.63 88888.00 2007-05-17 18:51:45.908 137 18241.35 -0.89 52753.55 88888.00 2007-05-17 18:51:46.408 137 18241.44 -0.98 52753.52 88888.00 2007-05-17 18:51:46.908 137 18241.48 -0.58 52753.55 88888.00 2007-05-17 18:51:47.408 137 18241.53 -0.20 52753.57 88888.00 2007-05-17 18:51:47.908 137 18241.56 -0.13 52753.58 88888.00 2007-05-17 18:51:48.408 137 18241.49 -0.49 52753.56 88888.00 2007-05-17 18:51:48.908 137 18241.40 -0.88 52753.56 88888.00 2007-05-17 18:51:49.408 137 18241.53 -1.02 52753.69 88888.00 2007-05-17 18:51:49.908 137 18241.60 -0.73 52753.86 88888.00 2007-05-17 18:51:50.408 137 18241.54 -0.65 52753.76 88888.00 2007-05-17 18:51:50.908 137 18241.45 -0.97 52753.67 88888.00 2007-05-17 18:51:51.408 137 18241.45 -1.08 52753.77 88888.00 2007-05-17 18:51:51.908 137 18241.42 -0.71 52753.74 88888.00 2007-05-17 18:51:52.408 137 18241.59 -0.57 52753.57 88888.00 2007-05-17 18:51:52.908 137 18241.55 -0.93 52753.49 88888.00 2007-05-17 18:51:53.408 137 18241.55 -1.04 52753.60 88888.00 2007-05-17 18:51:53.908 137 18241.45 -0.71 52753.52 88888.00 2007-05-17 18:51:54.408 137 18241.55 -0.46 52753.47 88888.00 2007-05-17 18:51:54.908 137 18241.55 -0.63 52753.54 88888.00 2007-05-17 18:51:55.408 137 18241.51 -1.04 52753.49 88888.00 2007-05-17 18:51:55.908 137 18241.65 -0.92 52753.52 88888.00 2007-05-17 18:51:56.408 137 18241.74 -0.54 52753.58 88888.00 2007-05-17 18:51:56.908 137 18241.91 -0.41 52753.59 88888.00 2007-05-17 18:51:57.408 137 18241.71 -0.69 52753.44 88888.00 2007-05-17 18:51:57.908 137 18241.66 -1.04 52753.48 88888.00 2007-05-17 18:51:58.408 137 18241.69 -0.85 52753.58 88888.00 2007-05-17 18:51:58.908 137 18241.69 -0.47 52753.46 88888.00 2007-05-17 18:51:59.408 137 18241.68 -0.48 52753.48 88888.00 2007-05-17 18:51:59.908 137 18241.70 -0.81 52753.52 88888.00 2007-05-17 18:52:00.408 137 18241.77 -1.05 52753.46 88888.00 2007-05-17 18:52:00.908 137 18241.86 -0.75 52753.42 88888.00 2007-05-17 18:52:01.408 137 18241.72 -0.35 52753.31 88888.00 2007-05-17 18:52:01.908 137 18241.82 -0.36 52753.29 88888.00 2007-05-17 18:52:02.408 137 18241.79 -0.52 52753.34 88888.00 2007-05-17 18:52:02.908 137 18241.76 -0.87 52753.30 88888.00 2007-05-17 18:52:03.408 137 18241.79 -0.88 52753.35 88888.00 2007-05-17 18:52:03.908 137 18241.71 -0.58 52753.43 88888.00 2007-05-17 18:52:04.408 137 18241.71 -0.42 52753.51 88888.00 2007-05-17 18:52:04.908 137 18241.68 -0.63 52753.43 88888.00 2007-05-17 18:52:05.408 137 18241.68 -0.86 52753.47 88888.00 2007-05-17 18:52:05.908 137 18241.62 -0.78 52753.47 88888.00 2007-05-17 18:52:06.408 137 18241.65 -0.57 52753.53 88888.00 2007-05-17 18:52:06.908 137 18241.69 -0.22 52753.51 88888.00 2007-05-17 18:52:07.408 137 18241.65 -0.11 52753.39 88888.00 2007-05-17 18:52:07.908 137 18241.55 -0.11 52753.37 88888.00 2007-05-17 18:52:08.408 137 18241.68 -0.35 52753.48 88888.00 2007-05-17 18:52:08.908 137 18241.78 -0.64 52753.60 88888.00 2007-05-17 18:52:09.408 137 18241.87 -0.88 52753.46 88888.00 2007-05-17 18:52:09.908 137 18241.89 -0.69 52753.41 88888.00 2007-05-17 18:52:10.408 137 18241.70 -0.51 52753.44 88888.00 2007-05-17 18:52:10.908 137 18241.68 -0.37 52753.55 88888.00 2007-05-17 18:52:11.408 137 18241.76 -0.47 52753.58 88888.00 2007-05-17 18:52:11.908 137 18241.79 -0.70 52753.71 88888.00 2007-05-17 18:52:12.408 137 18241.80 -0.82 52753.65 88888.00 2007-05-17 18:52:12.908 137 18241.77 -0.62 52753.67 88888.00 2007-05-17 18:52:13.408 137 18241.78 -0.37 52753.72 88888.00 2007-05-17 18:52:13.908 137 18241.79 -0.15 52753.63 88888.00 2007-05-17 18:52:14.408 137 18241.78 -0.21 52753.56 88888.00 2007-05-17 18:52:14.908 137 18241.70 -0.22 52753.59 88888.00 2007-05-17 18:52:15.408 137 18241.68 -0.15 52753.59 88888.00 2007-05-17 18:52:15.908 137 18241.71 -0.18 52753.66 88888.00 2007-05-17 18:52:16.408 137 18241.74 -0.48 52753.62 88888.00 2007-05-17 18:52:16.908 137 18241.87 -0.92 52753.66 88888.00 2007-05-17 18:52:17.408 137 18241.89 -0.77 52753.68 88888.00 2007-05-17 18:52:17.908 137 18241.74 -0.39 52753.74 88888.00 2007-05-17 18:52:18.408 137 18241.79 -0.13 52753.72 88888.00 2007-05-17 18:52:18.908 137 18241.78 -0.30 52753.74 88888.00 2007-05-17 18:52:19.408 137 18241.82 -0.48 52753.74 88888.00 2007-05-17 18:52:19.908 137 18241.77 -0.82 52753.69 88888.00 2007-05-17 18:52:20.408 137 18241.62 -0.87 52753.65 88888.00 2007-05-17 18:52:20.908 137 18241.66 -0.58 52753.59 88888.00 2007-05-17 18:52:21.408 137 18241.67 -0.29 52753.39 88888.00 2007-05-17 18:52:21.908 137 18241.67 -0.45 52753.43 88888.00 2007-05-17 18:52:22.408 137 18241.74 -0.64 52753.44 88888.00 2007-05-17 18:52:22.908 137 18241.75 -0.86 52753.39 88888.00 2007-05-17 18:52:23.408 137 18241.66 -0.70 52753.44 88888.00 2007-05-17 18:52:23.908 137 18241.69 -0.42 52753.47 88888.00 2007-05-17 18:52:24.408 137 18241.70 -0.20 52753.52 88888.00 2007-05-17 18:52:24.908 137 18241.68 -0.08 52753.46 88888.00 2007-05-17 18:52:25.408 137 18241.81 -0.04 52753.47 88888.00 2007-05-17 18:52:25.908 137 18241.77 -0.02 52753.48 88888.00 2007-05-17 18:52:26.408 137 18241.68 0.02 52753.54 88888.00 2007-05-17 18:52:26.908 137 18241.71 0.08 52753.63 88888.00 2007-05-17 18:52:27.408 137 18241.70 0.02 52753.63 88888.00 2007-05-17 18:52:27.908 137 18241.64 -0.04 52753.63 88888.00 2007-05-17 18:52:28.408 137 18241.62 -0.04 52753.64 88888.00 2007-05-17 18:52:28.908 137 18241.65 0.01 52753.57 88888.00 2007-05-17 18:52:29.408 137 18241.68 0.01 52753.60 88888.00 2007-05-17 18:52:29.908 137 18241.64 0.04 52753.63 88888.00 2007-05-17 18:52:30.408 137 18241.59 0.00 52753.69 88888.00 2007-05-17 18:52:30.908 137 18241.56 0.04 52753.69 88888.00 2007-05-17 18:52:31.408 137 18241.60 0.03 52753.72 88888.00 2007-05-17 18:52:31.908 137 18241.60 -0.03 52753.76 88888.00 2007-05-17 18:52:32.408 137 18241.55 0.04 52753.83 88888.00 2007-05-17 18:52:32.908 137 18241.64 0.16 52753.71 88888.00 2007-05-17 18:52:33.408 137 18241.59 -0.04 52753.68 88888.00 2007-05-17 18:52:33.908 137 18241.58 -0.14 52753.77 88888.00 2007-05-17 18:52:34.408 137 18241.67 -0.09 52753.67 88888.00 2007-05-17 18:52:34.908 137 18241.68 -0.02 52753.60 88888.00 2007-05-17 18:52:35.408 137 18241.64 0.04 52753.56 88888.00 2007-05-17 18:52:35.908 137 18241.68 0.04 52753.52 88888.00 2007-05-17 18:52:36.408 137 18241.68 0.01 52753.59 88888.00 2007-05-17 18:52:36.908 137 18241.65 0.01 52753.57 88888.00 2007-05-17 18:52:37.408 137 18241.55 0.02 52753.49 88888.00 2007-05-17 18:52:37.908 137 18241.50 -0.01 52753.43 88888.00 2007-05-17 18:52:38.408 137 18241.69 0.01 52753.43 88888.00 2007-05-17 18:52:38.908 137 18241.64 -0.01 52753.39 88888.00 2007-05-17 18:52:39.408 137 18241.53 -0.03 52753.45 88888.00 2007-05-17 18:52:39.908 137 18241.49 -0.01 52753.44 88888.00 2007-05-17 18:52:40.408 137 18241.56 0.03 52753.42 88888.00 2007-05-17 18:52:40.908 137 18241.51 -0.03 52753.36 88888.00 2007-05-17 18:52:41.408 137 18241.40 -0.05 52753.44 88888.00 2007-05-17 18:52:41.908 137 18241.39 -0.01 52753.39 88888.00 2007-05-17 18:52:42.408 137 18241.51 0.04 52753.31 88888.00 2007-05-17 18:52:42.908 137 18241.59 0.03 52753.34 88888.00 2007-05-17 18:52:43.408 137 18241.70 0.00 52753.36 88888.00 2007-05-17 18:52:43.908 137 18241.79 0.05 52753.39 88888.00 2007-05-17 18:52:44.408 137 18241.71 -0.02 52753.41 88888.00 2007-05-17 18:52:44.908 137 18241.64 -0.02 52753.47 88888.00 2007-05-17 18:52:45.408 137 18241.61 0.01 52753.43 88888.00 2007-05-17 18:52:45.908 137 18241.71 0.04 52753.37 88888.00 2007-05-17 18:52:46.408 137 18241.77 0.02 52753.41 88888.00 2007-05-17 18:52:46.908 137 18241.71 0.01 52753.44 88888.00 2007-05-17 18:52:47.408 137 18241.75 0.00 52753.36 88888.00 2007-05-17 18:52:47.908 137 18241.74 0.04 52753.37 88888.00 2007-05-17 18:52:48.408 137 18241.68 -0.02 52753.30 88888.00 2007-05-17 18:52:48.908 137 18241.61 -0.02 52753.12 88888.00 2007-05-17 18:52:49.408 137 18241.64 0.02 52753.20 88888.00 2007-05-17 18:52:49.908 137 18241.76 0.02 52753.29 88888.00 2007-05-17 18:52:50.408 137 18241.72 -0.01 52753.22 88888.00 2007-05-17 18:52:50.908 137 18241.83 -0.01 52753.13 88888.00 2007-05-17 18:52:51.408 137 18241.89 -0.02 52753.12 88888.00 2007-05-17 18:52:51.908 137 18241.86 -0.02 52753.16 88888.00 2007-05-17 18:52:52.408 137 18241.85 -0.02 52753.28 88888.00 2007-05-17 18:52:52.908 137 18241.89 0.00 52753.17 88888.00 2007-05-17 18:52:53.408 137 18241.86 0.06 52753.17 88888.00 2007-05-17 18:52:53.908 137 18241.90 0.01 52753.20 88888.00 2007-05-17 18:52:54.408 137 18241.82 0.00 52753.19 88888.00 2007-05-17 18:52:54.908 137 18241.94 -0.03 52753.16 88888.00 2007-05-17 18:52:55.408 137 18241.93 -0.04 52753.39 88888.00 2007-05-17 18:52:55.908 137 18241.75 -0.07 52753.42 88888.00 2007-05-17 18:52:56.408 137 18241.74 0.00 52753.35 88888.00 2007-05-17 18:52:56.908 137 18241.74 -0.01 52753.35 88888.00 2007-05-17 18:52:57.408 137 18241.79 -0.04 52753.34 88888.00 2007-05-17 18:52:57.908 137 18241.86 0.01 52753.36 88888.00 2007-05-17 18:52:58.408 137 18241.88 0.05 52753.34 88888.00 2007-05-17 18:52:58.908 137 18241.78 0.06 52753.41 88888.00 2007-05-17 18:52:59.408 137 18241.89 -0.04 52753.48 88888.00 2007-05-17 18:52:59.908 137 18241.89 -0.04 52753.36 88888.00 2007-05-17 18:53:00.408 137 18241.87 0.01 52753.32 88888.00 2007-05-17 18:53:00.908 137 18241.83 0.00 52753.32 88888.00 2007-05-17 18:53:01.408 137 18241.82 0.00 52753.29 88888.00 2007-05-17 18:53:01.908 137 18241.72 -0.03 52753.34 88888.00 2007-05-17 18:53:02.408 137 18241.78 0.00 52753.29 88888.00 2007-05-17 18:53:02.908 137 18241.80 -0.01 52753.30 88888.00 2007-05-17 18:53:03.408 137 18241.85 -0.01 52753.30 88888.00 2007-05-17 18:53:03.908 137 18241.85 0.04 52753.25 88888.00 2007-05-17 18:53:04.408 137 18241.85 0.03 52753.37 88888.00 2007-05-17 18:53:04.908 137 18241.86 -0.02 52753.33 88888.00 2007-05-17 18:53:05.408 137 18241.76 -0.01 52753.41 88888.00 2007-05-17 18:53:05.908 137 18241.71 -0.01 52753.45 88888.00 2007-05-17 18:53:06.408 137 18241.71 -0.03 52753.53 88888.00 2007-05-17 18:53:06.908 137 18241.81 0.02 52753.46 88888.00 2007-05-17 18:53:07.408 137 18241.89 0.04 52753.51 88888.00 2007-05-17 18:53:07.908 137 18241.66 0.04 52753.53 88888.00 2007-05-17 18:53:08.408 137 18241.69 -0.03 52753.60 88888.00 2007-05-17 18:53:08.908 137 18241.76 -0.03 52753.56 88888.00 2007-05-17 18:53:09.408 137 18241.72 0.03 52753.53 88888.00 2007-05-17 18:53:09.908 137 18241.86 0.05 52753.52 88888.00 2007-05-17 18:53:10.408 137 18241.88 0.04 52753.41 88888.00 2007-05-17 18:53:10.908 137 18241.87 0.02 52753.45 88888.00 2007-05-17 18:53:11.408 137 18241.90 0.05 52753.42 88888.00 2007-05-17 18:53:11.908 137 18241.91 -0.01 52753.45 88888.00 2007-05-17 18:53:12.408 137 18241.81 0.00 52753.57 88888.00 2007-05-17 18:53:12.908 137 18241.76 0.02 52753.63 88888.00 2007-05-17 18:53:13.408 137 18241.77 -0.04 52753.68 88888.00 2007-05-17 18:53:13.908 137 18241.80 -0.04 52753.59 88888.00 2007-05-17 18:53:14.408 137 18241.86 -0.01 52753.51 88888.00 2007-05-17 18:53:14.908 137 18241.97 0.02 52753.45 88888.00 2007-05-17 18:53:15.408 137 18241.96 0.02 52753.43 88888.00 2007-05-17 18:53:15.908 137 18242.02 0.01 52753.47 88888.00 2007-05-17 18:53:16.408 137 18242.10 0.04 52753.41 88888.00 2007-05-17 18:53:16.908 137 18242.08 0.03 52753.49 88888.00 2007-05-17 18:53:17.408 137 18241.97 0.00 52753.40 88888.00 2007-05-17 18:53:17.908 137 18241.79 -0.05 52753.32 88888.00 2007-05-17 18:53:18.408 137 18241.77 -0.01 52753.32 88888.00 2007-05-17 18:53:18.908 137 18241.78 0.04 52753.41 88888.00 2007-05-17 18:53:19.408 137 18241.94 0.03 52753.51 88888.00 2007-05-17 18:53:19.908 137 18242.08 -0.06 52753.43 88888.00 2007-05-17 18:53:20.408 137 18242.14 -0.07 52753.34 88888.00 2007-05-17 18:53:20.908 137 18242.04 0.02 52753.34 88888.00 2007-05-17 18:53:21.408 137 18242.01 0.00 52753.37 88888.00 2007-05-17 18:53:21.908 137 18242.05 -0.02 52753.36 88888.00 2007-05-17 18:53:22.408 137 18241.93 0.03 52753.37 88888.00 2007-05-17 18:53:22.908 137 18241.93 0.07 52753.39 88888.00 2007-05-17 18:53:23.408 137 18242.00 0.02 52753.47 88888.00 2007-05-17 18:53:23.908 137 18242.08 -0.03 52753.37 88888.00 2007-05-17 18:53:24.408 137 18242.08 0.00 52753.33 88888.00 2007-05-17 18:53:24.908 137 18242.12 -0.02 52753.36 88888.00 2007-05-17 18:53:25.408 137 18242.07 0.01 52753.37 88888.00 2007-05-17 18:53:25.908 137 18241.98 0.02 52753.34 88888.00 2007-05-17 18:53:26.408 137 18241.97 0.04 52753.49 88888.00 2007-05-17 18:53:26.908 137 18241.99 -0.03 52753.48 88888.00 2007-05-17 18:53:27.408 137 18242.08 -0.05 52753.24 88888.00 2007-05-17 18:53:27.908 137 18242.05 -0.06 52753.09 88888.00 2007-05-17 18:53:28.408 137 18242.09 -0.04 52753.16 88888.00 2007-05-17 18:53:28.908 137 18241.97 -0.01 52753.23 88888.00 2007-05-17 18:53:29.408 137 18242.07 -0.04 52753.28 88888.00 2007-05-17 18:53:29.908 137 18242.16 0.03 52753.28 88888.00 2007-05-17 18:53:30.408 137 18242.20 -0.02 52753.24 88888.00 2007-05-17 18:53:30.908 137 18242.24 0.00 52753.27 88888.00 2007-05-17 18:53:31.408 137 18242.34 0.01 52753.29 88888.00 2007-05-17 18:53:31.908 137 18242.27 -0.02 52753.27 88888.00 2007-05-17 18:53:32.408 137 18242.21 -0.01 52753.40 88888.00 2007-05-17 18:53:32.908 137 18242.14 -0.02 52753.41 88888.00 2007-05-17 18:53:33.408 137 18242.12 -0.02 52753.44 88888.00 2007-05-17 18:53:33.908 137 18242.24 -0.02 52753.57 88888.00 2007-05-17 18:53:34.408 137 18242.26 0.01 52753.52 88888.00 2007-05-17 18:53:34.908 137 18242.31 0.02 52753.47 88888.00 2007-05-17 18:53:35.408 137 18242.25 0.03 52753.51 88888.00 2007-05-17 18:53:35.908 137 18242.25 0.03 52753.40 88888.00 2007-05-17 18:53:36.408 137 18242.16 -0.01 52753.28 88888.00 2007-05-17 18:53:36.908 137 18242.08 -0.06 52753.30 88888.00 2007-05-17 18:53:37.408 137 18242.03 -0.02 52753.28 88888.00 2007-05-17 18:53:37.908 137 18242.10 0.01 52753.36 88888.00 2007-05-17 18:53:38.408 137 18242.10 -0.05 52753.34 88888.00 2007-05-17 18:53:38.908 137 18242.03 -0.03 52753.33 88888.00 2007-05-17 18:53:39.408 137 18242.07 0.04 52753.27 88888.00 2007-05-17 18:53:39.908 137 18242.04 0.09 52753.35 88888.00 2007-05-17 18:53:40.408 137 18241.96 0.05 52753.40 88888.00 2007-05-17 18:53:40.908 137 18242.02 -0.01 52753.34 88888.00 2007-05-17 18:53:41.408 137 18242.03 -0.03 52753.30 88888.00 2007-05-17 18:53:41.908 137 18242.08 -0.01 52753.30 88888.00 2007-05-17 18:53:42.408 137 18241.98 0.03 52753.36 88888.00 2007-05-17 18:53:42.908 137 18242.01 -0.03 52753.42 88888.00 2007-05-17 18:53:43.408 137 18242.05 -0.04 52753.40 88888.00 2007-05-17 18:53:43.908 137 18242.13 -0.03 52753.36 88888.00 2007-05-17 18:53:44.408 137 18242.19 -0.04 52753.39 88888.00 2007-05-17 18:53:44.908 137 18242.12 0.00 52753.30 88888.00 2007-05-17 18:53:45.408 137 18242.21 0.02 52753.27 88888.00 2007-05-17 18:53:45.908 137 18242.16 -0.01 52753.16 88888.00 2007-05-17 18:53:46.408 137 18242.21 0.00 52753.17 88888.00 2007-05-17 18:53:46.908 137 18242.22 0.00 52753.21 88888.00 2007-05-17 18:53:47.408 137 18242.22 0.02 52753.27 88888.00 2007-05-17 18:53:47.908 137 18242.24 0.02 52753.27 88888.00 2007-05-17 18:53:48.408 137 18242.18 0.01 52753.34 88888.00 2007-05-17 18:53:48.908 137 18242.22 0.01 52753.39 88888.00 2007-05-17 18:53:49.408 137 18242.11 -0.03 52753.42 88888.00 2007-05-17 18:53:49.908 137 18241.97 -0.02 52753.43 88888.00 2007-05-17 18:53:50.408 137 18242.04 0.03 52753.40 88888.00 2007-05-17 18:53:50.908 137 18242.01 0.00 52753.48 88888.00 2007-05-17 18:53:51.408 137 18242.10 -0.01 52753.46 88888.00 2007-05-17 18:53:51.908 137 18242.14 0.04 52753.39 88888.00 2007-05-17 18:53:52.408 137 18242.10 0.00 52753.29 88888.00 2007-05-17 18:53:52.908 137 18242.18 -0.04 52753.47 88888.00 2007-05-17 18:53:53.408 137 18242.26 -0.08 52753.56 88888.00 2007-05-17 18:53:53.908 137 18242.25 -0.05 52753.48 88888.00 2007-05-17 18:53:54.408 137 18242.24 0.00 52753.48 88888.00 2007-05-17 18:53:54.908 137 18242.19 0.01 52753.59 88888.00 2007-05-17 18:53:55.408 137 18242.20 -0.03 52753.52 88888.00 2007-05-17 18:53:55.908 137 18242.27 0.02 52753.52 88888.00 2007-05-17 18:53:56.408 137 18242.37 0.03 52753.53 88888.00 2007-05-17 18:53:56.908 137 18242.36 0.01 52753.52 88888.00 2007-05-17 18:53:57.408 137 18242.35 -0.05 52753.42 88888.00 2007-05-17 18:53:57.908 137 18242.27 -0.03 52753.25 88888.00 2007-05-17 18:53:58.408 137 18242.31 0.00 52753.29 88888.00 2007-05-17 18:53:58.908 137 18242.29 0.00 52753.25 88888.00 2007-05-17 18:53:59.408 137 18242.26 -0.02 52753.22 88888.00 2007-05-17 18:53:59.908 137 18242.35 0.03 52753.39 88888.00 2007-05-17 18:54:00.408 137 18242.44 0.06 52753.49 88888.00 2007-05-17 18:54:00.908 137 18242.48 0.03 52753.57 88888.00 2007-05-17 18:54:01.408 137 18242.46 0.02 52753.43 88888.00 2007-05-17 18:54:01.908 137 18242.43 -0.04 52753.47 88888.00 2007-05-17 18:54:02.408 137 18242.54 -0.06 52753.30 88888.00 2007-05-17 18:54:02.908 137 18242.44 -0.03 52753.25 88888.00 2007-05-17 18:54:03.408 137 18242.40 0.02 52753.28 88888.00 2007-05-17 18:54:03.908 137 18242.38 -0.06 52753.30 88888.00 2007-05-17 18:54:04.408 137 18242.43 -0.02 52753.41 88888.00 2007-05-17 18:54:04.908 137 18242.53 0.04 52753.44 88888.00 2007-05-17 18:54:05.408 137 18242.43 0.02 52753.39 88888.00 2007-05-17 18:54:05.908 137 18242.33 0.01 52753.34 88888.00 2007-05-17 18:54:06.408 137 18242.34 0.03 52753.39 88888.00 2007-05-17 18:54:06.908 137 18242.23 0.01 52753.23 88888.00 2007-05-17 18:54:07.408 137 18242.32 0.04 52753.23 88888.00 2007-05-17 18:54:07.908 137 18242.30 0.02 52753.30 88888.00 2007-05-17 18:54:08.408 137 18242.25 -0.03 52753.22 88888.00 2007-05-17 18:54:08.908 137 18242.34 -0.05 52753.29 88888.00 2007-05-17 18:54:09.408 137 18242.36 0.00 52753.27 88888.00 2007-05-17 18:54:09.908 137 18242.32 0.04 52753.23 88888.00 2007-05-17 18:54:10.408 137 18242.36 -0.03 52753.18 88888.00 2007-05-17 18:54:10.908 137 18242.29 -0.01 52753.31 88888.00 2007-05-17 18:54:11.408 137 18242.26 0.00 52753.35 88888.00 2007-05-17 18:54:11.908 137 18242.21 0.00 52753.32 88888.00 2007-05-17 18:54:12.408 137 18242.21 0.04 52753.34 88888.00 2007-05-17 18:54:12.908 137 18242.29 0.02 52753.33 88888.00 2007-05-17 18:54:13.408 137 18242.32 -0.01 52753.29 88888.00 2007-05-17 18:54:13.908 137 18242.36 -0.01 52753.43 88888.00 2007-05-17 18:54:14.408 137 18242.33 -0.04 52753.47 88888.00 2007-05-17 18:54:14.908 137 18242.32 -0.06 52753.36 88888.00 2007-05-17 18:54:15.408 137 18242.22 -0.02 52753.37 88888.00 2007-05-17 18:54:15.908 137 18242.19 0.00 52753.35 88888.00 2007-05-17 18:54:16.408 137 18242.21 0.00 52753.45 88888.00 2007-05-17 18:54:16.908 137 18242.30 0.03 52753.53 88888.00 2007-05-17 18:54:17.408 137 18242.25 0.00 52753.48 88888.00 2007-05-17 18:54:17.908 137 18242.22 0.05 52753.40 88888.00 2007-05-17 18:54:18.408 137 18242.26 -0.02 52753.39 88888.00 2007-05-17 18:54:18.908 137 18242.25 -0.02 52753.32 88888.00 2007-05-17 18:54:19.408 137 18242.42 0.02 52753.33 88888.00 2007-05-17 18:54:19.908 137 18242.52 -0.01 52753.32 88888.00 2007-05-17 18:54:20.408 137 18242.38 -0.03 52753.39 88888.00 2007-05-17 18:54:20.908 137 18242.41 -0.01 52753.43 88888.00 2007-05-17 18:54:21.408 137 18242.50 0.05 52753.46 88888.00 2007-05-17 18:54:21.908 137 18242.52 0.05 52753.47 88888.00 2007-05-17 18:54:22.408 137 18242.41 0.01 52753.47 88888.00 2007-05-17 18:54:22.908 137 18242.43 -0.05 52753.49 88888.00 2007-05-17 18:54:23.408 137 18242.51 -0.06 52753.42 88888.00 2007-05-17 18:54:23.908 137 18242.58 -0.06 52753.52 88888.00 2007-05-17 18:54:24.408 137 18242.59 -0.04 52753.44 88888.00 2007-05-17 18:54:24.908 137 18242.59 0.00 52753.41 88888.00 2007-05-17 18:54:25.408 137 18242.47 0.00 52753.37 88888.00 2007-05-17 18:54:25.908 137 18242.52 0.00 52753.35 88888.00 2007-05-17 18:54:26.408 137 18242.61 -0.03 52753.42 88888.00 2007-05-17 18:54:26.908 137 18242.61 0.00 52753.44 88888.00 2007-05-17 18:54:27.408 137 18242.52 0.02 52753.51 88888.00 2007-05-17 18:54:27.908 137 18242.51 0.00 52753.52 88888.00 2007-05-17 18:54:28.408 137 18242.51 0.03 52753.47 88888.00 2007-05-17 18:54:28.908 137 18242.53 -0.02 52753.51 88888.00 2007-05-17 18:54:29.408 137 18242.55 -0.04 52753.64 88888.00 2007-05-17 18:54:29.908 137 18242.54 -0.01 52753.68 88888.00 2007-05-17 18:54:30.408 137 18242.62 0.00 52753.77 88888.00 2007-05-17 18:54:30.908 137 18242.50 0.04 52753.70 88888.00 2007-05-17 18:54:31.408 137 18242.41 0.00 52753.80 88888.00 2007-05-17 18:54:31.908 137 18242.44 0.00 52753.75 88888.00 2007-05-17 18:54:32.408 137 18242.41 0.01 52753.88 88888.00 2007-05-17 18:54:32.908 137 18242.43 -0.04 52753.95 88888.00 2007-05-17 18:54:33.408 137 18242.47 -0.05 52753.87 88888.00 2007-05-17 18:54:33.908 137 18242.46 0.03 52753.74 88888.00 2007-05-17 18:54:34.408 137 18242.53 0.00 52753.82 88888.00 2007-05-17 18:54:34.908 137 18242.50 -0.01 52753.88 88888.00 2007-05-17 18:54:35.408 137 18242.45 0.00 52753.76 88888.00 2007-05-17 18:54:35.908 137 18242.43 -0.01 52753.68 88888.00 2007-05-17 18:54:36.408 137 18242.46 -0.04 52753.79 88888.00 2007-05-17 18:54:36.908 137 18242.59 -0.01 52753.72 88888.00 2007-05-17 18:54:37.408 137 18242.62 -0.05 52753.65 88888.00 2007-05-17 18:54:37.908 137 18242.53 -0.20 52753.66 88888.00 2007-05-17 18:54:38.408 137 18242.41 -0.36 52753.66 88888.00 2007-05-17 18:54:38.908 137 18242.48 -0.48 52753.66 88888.00 2007-05-17 18:54:39.408 137 18242.50 -0.75 52753.63 88888.00 2007-05-17 18:54:39.908 137 18242.57 -0.71 52753.63 88888.00 2007-05-17 18:54:40.408 137 18242.55 -0.49 52753.78 88888.00 2007-05-17 18:54:40.908 137 18242.50 -0.19 52753.81 88888.00 2007-05-17 18:54:41.408 137 18242.45 -0.03 52753.91 88888.00 2007-05-17 18:54:41.908 137 18242.50 -0.06 52753.81 88888.00 2007-05-17 18:54:42.408 137 18242.52 -0.07 52753.78 88888.00 2007-05-17 18:54:42.908 137 18242.61 -0.10 52753.77 88888.00 2007-05-17 18:54:43.408 137 18242.67 -0.29 52753.83 88888.00 2007-05-17 18:54:43.908 137 18242.62 -0.46 52753.91 88888.00 2007-05-17 18:54:44.408 137 18242.67 -0.68 52753.83 88888.00 2007-05-17 18:54:44.908 137 18242.69 -0.81 52753.75 88888.00 2007-05-17 18:54:45.408 137 18242.76 -0.63 52753.75 88888.00 2007-05-17 18:54:45.908 137 18242.78 -0.32 52753.72 88888.00 2007-05-17 18:54:46.408 137 18242.87 -0.19 52753.64 88888.00 2007-05-17 18:54:46.908 137 18242.97 -0.32 52753.64 88888.00 2007-05-17 18:54:47.408 137 18242.95 -0.48 52753.70 88888.00 2007-05-17 18:54:47.908 137 18242.85 -0.85 52753.72 88888.00 2007-05-17 18:54:48.408 137 18242.96 -0.85 52753.67 88888.00 2007-05-17 18:54:48.908 137 18242.94 -0.53 52753.66 88888.00 2007-05-17 18:54:49.408 137 18242.91 -0.21 52753.63 88888.00 2007-05-17 18:54:49.908 137 18242.91 -0.06 52753.58 88888.00 2007-05-17 18:54:50.408 137 18243.00 -0.12 52753.66 88888.00 2007-05-17 18:54:50.908 137 18242.90 -0.07 52753.80 88888.00 2007-05-17 18:54:51.408 137 18242.89 0.13 52753.80 88888.00 2007-05-17 18:54:51.908 137 18242.81 0.01 52753.63 88888.00 2007-05-17 18:54:52.408 137 18242.78 -0.04 52753.60 88888.00 2007-05-17 18:54:52.908 137 18242.78 -0.10 52753.70 88888.00 2007-05-17 18:54:53.408 137 18242.79 -0.30 52753.60 88888.00 2007-05-17 18:54:53.908 137 18242.68 -0.35 52753.64 88888.00 2007-05-17 18:54:54.408 137 18242.77 -0.62 52753.58 88888.00 2007-05-17 18:54:54.908 137 18242.87 -0.79 52753.64 88888.00 2007-05-17 18:54:55.408 137 18242.86 -0.63 52753.64 88888.00 2007-05-17 18:54:55.908 137 18242.86 -0.35 52753.75 88888.00 2007-05-17 18:54:56.408 137 18242.86 -0.09 52753.66 88888.00 2007-05-17 18:54:56.908 137 18242.85 -0.04 52753.80 88888.00 2007-05-17 18:54:57.408 137 18242.77 -0.16 52753.91 88888.00 2007-05-17 18:54:57.908 137 18242.86 -0.37 52754.06 88888.00 2007-05-17 18:54:58.408 137 18242.92 -0.45 52754.02 88888.00 2007-05-17 18:54:58.908 137 18242.74 -0.77 52754.00 88888.00 2007-05-17 18:54:59.408 137 18242.74 -0.82 52754.12 88888.00 2007-05-17 18:54:59.908 137 18242.72 -0.57 52754.18 88888.00 2007-05-17 18:55:00.408 137 18242.69 -0.24 52754.13 88888.00 2007-05-17 18:55:00.908 137 18242.74 -0.12 52754.13 88888.00 2007-05-17 18:55:01.408 137 18242.79 -0.07 52753.92 88888.00 2007-05-17 18:55:01.908 137 18242.80 -0.13 52753.95 88888.00 2007-05-17 18:55:02.408 137 18242.83 -0.37 52753.99 88888.00 2007-05-17 18:55:02.908 137 18242.91 -0.58 52753.94 88888.00 2007-05-17 18:55:03.408 137 18242.95 -0.79 52753.90 88888.00 2007-05-17 18:55:03.908 137 18242.94 -0.62 52753.85 88888.00 2007-05-17 18:55:04.408 137 18243.01 -0.47 52753.98 88888.00 2007-05-17 18:55:04.908 137 18242.98 -0.34 52754.04 88888.00 2007-05-17 18:55:05.408 137 18242.88 -0.44 52754.04 88888.00 2007-05-17 18:55:05.908 137 18242.89 -0.61 52753.94 88888.00 2007-05-17 18:55:06.408 137 18242.86 -0.94 52753.86 88888.00 2007-05-17 18:55:06.908 137 18242.94 -0.78 52753.92 88888.00 2007-05-17 18:55:07.408 137 18242.86 -0.38 52754.04 88888.00 2007-05-17 18:55:07.908 137 18242.84 -0.10 52754.11 88888.00 2007-05-17 18:55:08.408 137 18242.87 -0.06 52754.04 88888.00 2007-05-17 18:55:08.908 137 18242.94 -0.07 52754.00 88888.00 2007-05-17 18:55:09.408 137 18242.91 -0.01 52754.05 88888.00 2007-05-17 18:55:09.908 137 18242.80 -0.02 52754.12 88888.00 2007-05-17 18:55:10.408 137 18242.87 0.00 52754.10 88888.00 2007-05-17 18:55:10.908 137 18242.98 0.03 52753.97 88888.00 2007-05-17 18:55:11.408 137 18242.90 0.05 52753.98 88888.00 2007-05-17 18:55:11.908 137 18242.79 0.04 52754.00 88888.00 2007-05-17 18:55:12.408 137 18242.88 0.03 52754.06 88888.00 2007-05-17 18:55:12.908 137 18243.02 -0.03 52754.07 88888.00 2007-05-17 18:55:13.408 137 18243.05 -0.07 52754.00 88888.00 2007-05-17 18:55:13.908 137 18242.96 -0.05 52753.83 88888.00 2007-05-17 18:55:14.408 137 18242.95 -0.01 52753.87 88888.00 2007-05-17 18:55:14.908 137 18242.92 0.01 52753.99 88888.00 2007-05-17 18:55:15.408 137 18242.92 0.02 52754.07 88888.00 2007-05-17 18:55:15.908 137 18242.86 0.06 52753.97 88888.00 2007-05-17 18:55:16.408 137 18242.73 0.04 52753.72 88888.00 2007-05-17 18:55:16.908 137 18242.81 0.01 52753.63 88888.00 2007-05-17 18:55:17.408 137 18242.78 0.00 52753.69 88888.00 2007-05-17 18:55:17.908 137 18242.77 -0.02 52753.89 88888.00 2007-05-17 18:55:18.408 137 18242.79 0.04 52753.88 88888.00 2007-05-17 18:55:18.908 137 18242.72 0.02 52753.87 88888.00 2007-05-17 18:55:19.408 137 18242.79 0.00 52753.82 88888.00 2007-05-17 18:55:19.908 137 18242.83 -0.04 52753.76 88888.00 2007-05-17 18:55:20.408 137 18242.73 -0.04 52753.63 88888.00 2007-05-17 18:55:20.908 137 18242.75 -0.02 52753.62 88888.00 2007-05-17 18:55:21.408 137 18242.67 0.04 52753.67 88888.00 2007-05-17 18:55:21.908 137 18242.79 0.04 52753.72 88888.00 2007-05-17 18:55:22.408 137 18242.87 -0.05 52753.86 88888.00 2007-05-17 18:55:22.908 137 18242.86 -0.06 52753.85 88888.00 2007-05-17 18:55:23.408 137 18242.86 -0.15 52753.80 88888.00 2007-05-17 18:55:23.908 137 18242.88 -0.24 52753.79 88888.00 2007-05-17 18:55:24.408 137 18242.87 -0.01 52753.80 88888.00 2007-05-17 18:55:24.908 137 18242.83 -0.02 52753.82 88888.00 2007-05-17 18:55:25.408 137 18242.87 -0.22 52753.89 88888.00 2007-05-17 18:55:25.908 137 18242.79 -0.27 52753.78 88888.00 2007-05-17 18:55:26.408 137 18242.76 -0.51 52753.76 88888.00 2007-05-17 18:55:26.908 137 18242.81 -0.71 52753.86 88888.00 2007-05-17 18:55:27.408 137 18242.85 -0.28 52753.90 88888.00 2007-05-17 18:55:27.908 137 18242.76 -0.30 52753.81 88888.00 2007-05-17 18:55:28.408 137 18242.69 -0.36 52753.83 88888.00 2007-05-17 18:55:28.908 137 18242.85 -0.16 52753.77 88888.00 2007-05-17 18:55:29.408 137 18242.87 0.02 52753.72 88888.00 2007-05-17 18:55:29.908 137 18242.81 -0.02 52753.75 88888.00 2007-05-17 18:55:30.408 137 18242.83 -0.11 52753.71 88888.00 2007-05-17 18:55:30.908 137 18242.84 -0.09 52753.65 88888.00 2007-05-17 18:55:31.408 137 18242.78 -0.01 52753.66 88888.00 2007-05-17 18:55:31.908 137 18242.86 0.03 52753.72 88888.00 2007-05-17 18:55:32.408 137 18242.74 0.04 52753.80 88888.00 2007-05-17 18:55:32.908 137 18242.72 0.04 52753.93 88888.00 2007-05-17 18:55:33.408 137 18242.75 -0.02 52753.95 88888.00 2007-05-17 18:55:33.908 137 18242.79 0.01 52754.04 88888.00 2007-05-17 18:55:34.408 137 18242.61 -0.01 52753.98 88888.00 2007-05-17 18:55:34.908 137 18242.41 -0.02 52753.98 88888.00 2007-05-17 18:55:35.408 137 18242.48 0.00 52753.98 88888.00 2007-05-17 18:55:35.908 137 18242.55 0.02 52753.86 88888.00 2007-05-17 18:55:36.408 137 18242.62 0.00 52753.86 88888.00 2007-05-17 18:55:36.908 137 18242.70 -0.04 52753.80 88888.00 2007-05-17 18:55:37.408 137 18242.66 -0.02 52753.86 88888.00 2007-05-17 18:55:37.908 137 18242.58 -0.07 52753.83 88888.00 2007-05-17 18:55:38.408 137 18242.65 -0.31 52753.79 88888.00 2007-05-17 18:55:38.908 137 18242.67 -0.45 52753.81 88888.00 2007-05-17 18:55:39.408 137 18242.81 -0.67 52753.82 88888.00 2007-05-17 18:55:39.908 137 18242.81 -0.79 52753.81 88888.00 2007-05-17 18:55:40.408 137 18242.70 -0.51 52753.89 88888.00 2007-05-17 18:55:40.908 137 18242.73 -0.35 52753.87 88888.00 2007-05-17 18:55:41.408 137 18242.79 -0.12 52753.87 88888.00 2007-05-17 18:55:41.908 137 18242.85 -0.02 52753.98 88888.00 2007-05-17 18:55:42.408 137 18242.79 0.01 52754.12 88888.00 2007-05-17 18:55:42.908 137 18242.78 0.01 52754.15 88888.00 2007-05-17 18:55:43.408 137 18242.88 -0.02 52754.10 88888.00 2007-05-17 18:55:43.908 137 18242.96 -0.04 52753.92 88888.00 2007-05-17 18:55:44.408 137 18242.95 0.03 52753.82 88888.00 2007-05-17 18:55:44.908 137 18242.98 0.03 52753.79 88888.00 2007-05-17 18:55:45.408 137 18242.86 -0.03 52753.79 88888.00 2007-05-17 18:55:45.908 137 18242.84 0.00 52753.82 88888.00 2007-05-17 18:55:46.408 137 18242.88 0.01 52753.91 88888.00 2007-05-17 18:55:46.908 137 18242.87 -0.04 52753.92 88888.00 2007-05-17 18:55:47.408 137 18242.78 0.01 52753.85 88888.00 2007-05-17 18:55:47.908 137 18242.75 -0.01 52753.83 88888.00 2007-05-17 18:55:48.408 137 18242.79 -0.04 52753.82 88888.00 2007-05-17 18:55:48.908 137 18242.80 0.05 52753.75 88888.00 2007-05-17 18:55:49.408 137 18242.76 0.08 52753.66 88888.00 2007-05-17 18:55:49.908 137 18242.78 0.04 52753.65 88888.00 2007-05-17 18:55:50.408 137 18242.84 -0.02 52753.56 88888.00 2007-05-17 18:55:50.908 137 18242.86 -0.03 52753.64 88888.00 2007-05-17 18:55:51.408 137 18242.85 0.02 52753.62 88888.00 2007-05-17 18:55:51.908 137 18242.84 0.04 52753.68 88888.00 2007-05-17 18:55:52.408 137 18242.87 0.01 52753.70 88888.00 2007-05-17 18:55:52.908 137 18242.81 -0.01 52753.69 88888.00 2007-05-17 18:55:53.408 137 18242.78 0.02 52753.66 88888.00 2007-05-17 18:55:53.908 137 18242.91 0.01 52753.74 88888.00 2007-05-17 18:55:54.408 137 18242.81 0.00 52753.75 88888.00 2007-05-17 18:55:54.908 137 18242.75 0.02 52753.74 88888.00 2007-05-17 18:55:55.408 137 18242.75 0.00 52753.71 88888.00 2007-05-17 18:55:55.908 137 18242.66 -0.04 52753.70 88888.00 2007-05-17 18:55:56.408 137 18242.69 0.00 52753.68 88888.00 2007-05-17 18:55:56.908 137 18242.69 -0.01 52753.70 88888.00 2007-05-17 18:55:57.408 137 18242.69 -0.02 52753.72 88888.00 2007-05-17 18:55:57.908 137 18242.52 0.02 52753.83 88888.00 2007-05-17 18:55:58.408 137 18242.57 0.08 52753.90 88888.00 2007-05-17 18:55:58.908 137 18242.77 0.06 52753.88 88888.00 2007-05-17 18:55:59.408 137 18242.81 0.21 52753.88 88888.00 2007-05-17 18:55:59.908 137 18242.84 0.31 52753.93 88888.00 2007-05-17 18:56:00.408 137 18242.75 0.14 52753.93 88888.00 2007-05-17 18:56:00.908 137 18242.76 -0.07 52753.91 88888.00 2007-05-17 18:56:01.408 137 18242.87 -0.04 52753.92 88888.00 2007-05-17 18:56:01.908 137 18242.79 -0.09 52753.94 88888.00 2007-05-17 18:56:02.408 137 18242.83 -0.07 52753.91 88888.00 2007-05-17 18:56:02.908 137 18242.80 -0.11 52753.92 88888.00 2007-05-17 18:56:03.408 137 18242.74 -0.20 52753.87 88888.00 2007-05-17 18:56:03.908 137 18242.69 -0.18 52753.97 88888.00 2007-05-17 18:56:04.408 137 18242.70 -0.04 52753.91 88888.00 2007-05-17 18:56:04.908 137 18242.66 0.01 52753.81 88888.00 2007-05-17 18:56:05.408 137 18242.67 0.02 52753.74 88888.00 2007-05-17 18:56:05.908 137 18242.68 0.04 52753.69 88888.00 2007-05-17 18:56:06.408 137 18242.69 0.02 52753.65 88888.00 2007-05-17 18:56:06.908 137 18242.68 -0.05 52753.68 88888.00 2007-05-17 18:56:07.408 137 18242.72 -0.03 52753.77 88888.00 2007-05-17 18:56:07.908 137 18242.76 -0.01 52753.90 88888.00 2007-05-17 18:56:08.408 137 18242.65 0.02 52753.80 88888.00 2007-05-17 18:56:08.908 137 18242.70 0.03 52753.88 88888.00 2007-05-17 18:56:09.408 137 18242.74 0.00 52754.04 88888.00 2007-05-17 18:56:09.908 137 18242.69 -0.04 52753.93 88888.00 2007-05-17 18:56:10.408 137 18242.70 -0.04 52753.98 88888.00 2007-05-17 18:56:10.908 137 18242.74 0.00 52754.02 88888.00 2007-05-17 18:56:11.408 137 18242.69 0.05 52753.95 88888.00 2007-05-17 18:56:11.908 137 18242.73 -0.02 52753.88 88888.00 2007-05-17 18:56:12.408 137 18242.84 0.09 52753.94 88888.00 2007-05-17 18:56:12.908 137 18242.84 -0.02 52754.04 88888.00 2007-05-17 18:56:13.408 137 18242.73 -0.05 52753.98 88888.00 2007-05-17 18:56:13.908 137 18242.72 -0.04 52753.95 88888.00 2007-05-17 18:56:14.408 137 18242.69 0.03 52754.01 88888.00 2007-05-17 18:56:14.908 137 18242.65 0.08 52754.06 88888.00 2007-05-17 18:56:15.408 137 18242.69 -0.02 52754.13 88888.00 2007-05-17 18:56:15.908 137 18242.70 0.00 52753.97 88888.00 2007-05-17 18:56:16.408 137 18242.68 0.01 52753.90 88888.00 2007-05-17 18:56:16.908 137 18242.62 -0.02 52753.87 88888.00 2007-05-17 18:56:17.408 137 18242.68 -0.01 52753.97 88888.00 2007-05-17 18:56:17.908 137 18242.66 -0.05 52754.09 88888.00 2007-05-17 18:56:18.408 137 18242.47 -0.02 52753.97 88888.00 2007-05-17 18:56:18.908 137 18242.46 -0.02 52754.00 88888.00 2007-05-17 18:56:19.408 137 18242.53 0.01 52754.06 88888.00 2007-05-17 18:56:19.908 137 18242.52 0.04 52753.97 88888.00 2007-05-17 18:56:20.408 137 18242.50 0.02 52753.97 88888.00 2007-05-17 18:56:20.908 137 18242.53 0.05 52753.93 88888.00 2007-05-17 18:56:21.408 137 18242.52 0.05 52753.83 88888.00 2007-05-17 18:56:21.908 137 18242.53 0.02 52753.67 88888.00 2007-05-17 18:56:22.408 137 18242.50 0.01 52753.68 88888.00 2007-05-17 18:56:22.908 137 18242.43 -0.01 52753.74 88888.00 2007-05-17 18:56:23.408 137 18242.43 -0.02 52753.77 88888.00 2007-05-17 18:56:23.908 137 18242.52 0.02 52753.64 88888.00 2007-05-17 18:56:24.408 137 18242.43 -0.03 52753.59 88888.00 2007-05-17 18:56:24.908 137 18242.55 -0.04 52753.80 88888.00 2007-05-17 18:56:25.408 137 18242.67 0.00 52753.76 88888.00 2007-05-17 18:56:25.908 137 18242.58 0.01 52753.75 88888.00 2007-05-17 18:56:26.408 137 18242.46 0.02 52753.59 88888.00 2007-05-17 18:56:26.908 137 18242.41 0.01 52753.70 88888.00 2007-05-17 18:56:27.408 137 18242.43 -0.04 52753.66 88888.00 2007-05-17 18:56:27.908 137 18242.44 -0.02 52753.76 88888.00 2007-05-17 18:56:28.408 137 18242.48 0.02 52753.67 88888.00 2007-05-17 18:56:28.908 137 18242.51 0.16 52753.71 88888.00 2007-05-17 18:56:29.408 137 18242.42 0.24 52753.82 88888.00 2007-05-17 18:56:29.908 137 18242.50 0.07 52753.91 88888.00 2007-05-17 18:56:30.408 137 18242.54 0.10 52753.97 88888.00 2007-05-17 18:56:30.908 137 18242.62 0.04 52753.91 88888.00 2007-05-17 18:56:31.408 137 18242.67 0.00 52754.02 88888.00 2007-05-17 18:56:31.908 137 18242.61 0.00 52754.00 88888.00 2007-05-17 18:56:32.408 137 18242.53 -0.04 52753.95 88888.00 2007-05-17 18:56:32.908 137 18242.65 -0.03 52753.90 88888.00 2007-05-17 18:56:33.408 137 18242.65 -0.01 52753.79 88888.00 2007-05-17 18:56:33.908 137 18242.59 0.00 52753.82 88888.00 2007-05-17 18:56:34.408 137 18242.64 0.00 52753.80 88888.00 2007-05-17 18:56:34.908 137 18242.64 0.00 52753.79 88888.00 2007-05-17 18:56:35.408 137 18242.56 0.00 52753.81 88888.00 2007-05-17 18:56:35.908 137 18242.52 0.00 52753.85 88888.00 2007-05-17 18:56:36.408 137 18242.57 0.00 52753.95 88888.00 2007-05-17 18:56:36.908 137 18242.56 0.00 52753.92 88888.00 2007-05-17 18:56:37.408 137 18242.48 0.00 52753.81 88888.00 2007-05-17 18:56:37.908 137 18242.57 0.00 52753.65 88888.00 2007-05-17 18:56:38.408 137 18242.62 0.00 52753.59 88888.00 2007-05-17 18:56:38.908 137 18242.59 0.00 52753.65 88888.00 2007-05-17 18:56:39.408 137 18242.43 0.00 52753.81 88888.00 2007-05-17 18:56:39.908 137 18242.48 0.00 52753.74 88888.00 2007-05-17 18:56:40.408 137 18242.43 0.00 52753.76 88888.00 2007-05-17 18:56:40.908 137 18242.37 0.00 52753.90 88888.00 2007-05-17 18:56:41.408 137 18242.41 0.00 52754.03 88888.00 2007-05-17 18:56:41.908 137 18242.40 0.00 52754.06 88888.00 2007-05-17 18:56:42.408 137 18242.36 0.00 52754.07 88888.00 2007-05-17 18:56:42.908 137 18242.34 0.00 52754.03 88888.00 2007-05-17 18:56:43.408 137 18242.38 0.00 52754.03 88888.00 2007-05-17 18:56:43.908 137 18242.34 0.00 52754.02 88888.00 2007-05-17 18:56:44.408 137 18242.41 0.01 52753.90 88888.00 2007-05-17 18:56:44.908 137 18242.47 0.07 52753.86 88888.00 2007-05-17 18:56:45.408 137 18242.31 -0.01 52753.80 88888.00 2007-05-17 18:56:45.908 137 18242.34 -0.02 52753.79 88888.00 2007-05-17 18:56:46.408 137 18242.32 0.02 52753.86 88888.00 2007-05-17 18:56:46.908 137 18242.23 0.01 52753.93 88888.00 2007-05-17 18:56:47.408 137 18242.19 0.03 52753.91 88888.00 2007-05-17 18:56:47.908 137 18242.23 -0.01 52753.88 88888.00 2007-05-17 18:56:48.408 137 18242.33 -0.03 52753.81 88888.00 2007-05-17 18:56:48.908 137 18242.21 0.00 52753.77 88888.00 2007-05-17 18:56:49.408 137 18242.09 0.00 52753.75 88888.00 2007-05-17 18:56:49.908 137 18242.09 -0.01 52753.79 88888.00 2007-05-17 18:56:50.408 137 18242.10 -0.04 52753.89 88888.00 2007-05-17 18:56:50.908 137 18242.13 0.00 52753.98 88888.00 2007-05-17 18:56:51.408 137 18242.10 0.02 52754.00 88888.00 2007-05-17 18:56:51.908 137 18242.24 0.00 52754.00 88888.00 2007-05-17 18:56:52.408 137 18242.21 -0.03 52754.00 88888.00 2007-05-17 18:56:52.908 137 18242.32 -0.01 52754.02 88888.00 2007-05-17 18:56:53.408 137 18242.31 0.04 52754.01 88888.00 2007-05-17 18:56:53.908 137 18242.15 0.01 52753.97 88888.00 2007-05-17 18:56:54.408 137 18241.90 -0.01 52754.00 88888.00 2007-05-17 18:56:54.908 137 18241.97 0.03 52754.06 88888.00 2007-05-17 18:56:55.408 137 18242.15 -0.03 52754.11 88888.00 2007-05-17 18:56:55.908 137 18242.14 -0.02 52754.07 88888.00 2007-05-17 18:56:56.408 137 18242.18 0.02 52754.14 88888.00 2007-05-17 18:56:56.908 137 18242.19 0.05 52754.10 88888.00 2007-05-17 18:56:57.408 137 18242.10 0.00 52754.02 88888.00 2007-05-17 18:56:57.908 137 18242.12 -0.02 52754.07 88888.00 2007-05-17 18:56:58.408 137 18242.09 -0.03 52754.04 88888.00 2007-05-17 18:56:58.908 137 18242.23 0.02 52753.91 88888.00 2007-05-17 18:56:59.408 137 18242.23 0.06 52753.82 88888.00 2007-05-17 18:56:59.908 137 18242.18 0.02 52753.88 88888.00 2007-05-17 18:57:00.408 137 18242.30 -0.04 52754.06 88888.00 2007-05-17 18:57:00.908 137 18242.25 -0.01 52754.10 88888.00 2007-05-17 18:57:01.408 137 18242.23 0.00 52754.11 88888.00 2007-05-17 18:57:01.908 137 18242.29 0.00 52754.06 88888.00 2007-05-17 18:57:02.408 137 18242.23 0.02 52754.04 88888.00 2007-05-17 18:57:02.908 137 18242.27 0.01 52753.98 88888.00 2007-05-17 18:57:03.408 137 18242.20 -0.02 52753.86 88888.00 2007-05-17 18:57:03.908 137 18242.13 0.08 52753.85 88888.00 2007-05-17 18:57:04.408 137 18242.23 0.01 52753.89 88888.00 2007-05-17 18:57:04.908 137 18242.21 -0.12 52753.87 88888.00 2007-05-17 18:57:05.408 137 18242.29 -0.04 52753.83 88888.00 2007-05-17 18:57:05.908 137 18242.26 0.00 52753.89 88888.00 2007-05-17 18:57:06.408 137 18242.22 -0.03 52753.90 88888.00 2007-05-17 18:57:06.908 137 18242.22 0.03 52753.95 88888.00 2007-05-17 18:57:07.408 137 18242.18 0.02 52754.01 88888.00 2007-05-17 18:57:07.908 137 18242.26 0.01 52754.09 88888.00 2007-05-17 18:57:08.408 137 18242.31 -0.01 52754.18 88888.00 2007-05-17 18:57:08.908 137 18242.26 -0.01 52754.11 88888.00 2007-05-17 18:57:09.408 137 18242.25 0.01 52754.07 88888.00 2007-05-17 18:57:09.908 137 18242.12 0.01 52754.01 88888.00 2007-05-17 18:57:10.408 137 18242.21 -0.02 52753.92 88888.00 2007-05-17 18:57:10.908 137 18242.30 -0.01 52754.00 88888.00 2007-05-17 18:57:11.408 137 18242.19 -0.01 52754.13 88888.00 2007-05-17 18:57:11.908 137 18242.08 -0.04 52754.11 88888.00 2007-05-17 18:57:12.408 137 18242.10 0.04 52754.09 88888.00 2007-05-17 18:57:12.908 137 18242.11 -0.01 52754.04 88888.00 2007-05-17 18:57:13.408 137 18242.15 -0.03 52754.00 88888.00 2007-05-17 18:57:13.908 137 18242.24 0.03 52753.90 88888.00 2007-05-17 18:57:14.408 137 18242.21 0.01 52753.85 88888.00 2007-05-17 18:57:14.908 137 18242.07 -0.04 52753.89 88888.00 2007-05-17 18:57:15.408 137 18242.18 0.00 52753.93 88888.00 2007-05-17 18:57:15.908 137 18242.07 0.04 52754.02 88888.00 2007-05-17 18:57:16.408 137 18242.13 -0.01 52754.09 88888.00 2007-05-17 18:57:16.908 137 18242.13 -0.01 52754.00 88888.00 2007-05-17 18:57:17.408 137 18242.21 -0.02 52753.90 88888.00 2007-05-17 18:57:17.908 137 18242.24 -0.04 52753.91 88888.00 2007-05-17 18:57:18.408 137 18242.25 -0.04 52753.95 88888.00 2007-05-17 18:57:18.908 137 18242.30 0.08 52753.90 88888.00 2007-05-17 18:57:19.408 137 18242.31 0.02 52753.89 88888.00 2007-05-17 18:57:19.908 137 18242.25 0.00 52753.89 88888.00 2007-05-17 18:57:20.408 137 18242.29 -0.05 52753.87 88888.00 2007-05-17 18:57:20.908 137 18242.32 -0.05 52753.78 88888.00 2007-05-17 18:57:21.408 137 18242.31 -0.01 52753.76 88888.00 2007-05-17 18:57:21.908 137 18242.32 0.00 52753.83 88888.00 2007-05-17 18:57:22.408 137 18242.16 0.04 52753.88 88888.00 2007-05-17 18:57:22.908 137 18242.15 0.02 52753.82 88888.00 2007-05-17 18:57:23.408 137 18242.14 0.01 52753.74 88888.00 2007-05-17 18:57:23.908 137 18242.30 0.00 52753.71 88888.00 2007-05-17 18:57:24.408 137 18242.25 0.01 52753.76 88888.00 2007-05-17 18:57:24.908 137 18242.29 0.02 52753.80 88888.00 2007-05-17 18:57:25.408 137 18242.31 0.01 52753.81 88888.00 2007-05-17 18:57:25.908 137 18242.33 -0.01 52753.76 88888.00 2007-05-17 18:57:26.408 137 18242.37 0.02 52753.82 88888.00 2007-05-17 18:57:26.908 137 18242.34 0.01 52753.99 88888.00 2007-05-17 18:57:27.408 137 18242.22 0.03 52753.78 88888.00 2007-05-17 18:57:27.908 137 18242.21 0.02 52753.76 88888.00 2007-05-17 18:57:28.408 137 18242.23 -0.02 52753.78 88888.00 2007-05-17 18:57:28.908 137 18242.31 -0.02 52753.76 88888.00 2007-05-17 18:57:29.408 137 18242.38 -0.04 52753.86 88888.00 2007-05-17 18:57:29.908 137 18242.32 -0.02 52753.89 88888.00 2007-05-17 18:57:30.408 137 18242.19 -0.01 52753.91 88888.00 2007-05-17 18:57:30.908 137 18242.10 -0.02 52753.81 88888.00 2007-05-17 18:57:31.408 137 18242.11 -0.01 52753.81 88888.00 2007-05-17 18:57:31.908 137 18242.20 0.00 52753.71 88888.00 2007-05-17 18:57:32.408 137 18242.36 0.01 52753.67 88888.00 2007-05-17 18:57:32.908 137 18242.46 0.05 52753.63 88888.00 2007-05-17 18:57:33.408 137 18242.32 -0.03 52753.74 88888.00 2007-05-17 18:57:33.908 137 18242.34 0.02 52753.81 88888.00 2007-05-17 18:57:34.408 137 18242.42 0.08 52753.85 88888.00 2007-05-17 18:57:34.908 137 18242.33 -0.01 52753.98 88888.00 2007-05-17 18:57:35.408 137 18242.29 -0.02 52753.83 88888.00 2007-05-17 18:57:35.908 137 18242.35 -0.05 52753.75 88888.00 2007-05-17 18:57:36.408 137 18242.43 -0.05 52753.72 88888.00 2007-05-17 18:57:36.908 137 18242.40 -0.01 52753.78 88888.00 2007-05-17 18:57:37.405 137 18242.40 0.02 52753.66 88888.00 2007-05-17 18:57:37.905 137 18242.37 0.02 52753.63 88888.00 2007-05-17 18:57:38.405 137 18242.29 -0.01 52753.55 88888.00 2007-05-17 18:57:38.905 137 18242.34 -0.01 52753.58 88888.00 2007-05-17 18:57:39.405 137 18242.42 0.00 52753.63 88888.00 2007-05-17 18:57:39.905 137 18242.37 0.00 52753.81 88888.00 2007-05-17 18:57:40.405 137 18242.38 0.00 52753.87 88888.00 2007-05-17 18:57:40.905 137 18242.33 -0.01 52753.75 88888.00 2007-05-17 18:57:41.405 137 18242.27 -0.03 52753.71 88888.00 2007-05-17 18:57:41.905 137 18242.19 0.00 52753.74 88888.00 2007-05-17 18:57:42.405 137 18242.33 0.02 52753.69 88888.00 2007-05-17 18:57:42.905 137 18242.42 0.04 52753.77 88888.00 2007-05-17 18:57:43.405 137 18242.40 0.08 52753.80 88888.00 2007-05-17 18:57:43.905 137 18242.43 -0.03 52753.93 88888.00 2007-05-17 18:57:44.405 137 18242.35 0.00 52753.88 88888.00 2007-05-17 18:57:44.905 137 18242.42 0.04 52753.90 88888.00 2007-05-17 18:57:45.405 137 18242.38 -0.01 52753.98 88888.00 2007-05-17 18:57:45.905 137 18242.51 -0.04 52753.90 88888.00 2007-05-17 18:57:46.405 137 18242.42 -0.02 52753.82 88888.00 2007-05-17 18:57:46.905 137 18242.41 -0.01 52753.87 88888.00 2007-05-17 18:57:47.405 137 18242.43 0.02 52753.95 88888.00 2007-05-17 18:57:47.905 137 18242.41 0.01 52753.99 88888.00 2007-05-17 18:57:48.405 137 18242.41 -0.02 52753.82 88888.00 2007-05-17 18:57:48.905 137 18242.45 0.01 52753.64 88888.00 2007-05-17 18:57:49.405 137 18242.51 -0.02 52753.67 88888.00 2007-05-17 18:57:49.905 137 18242.54 0.03 52753.60 88888.00 2007-05-17 18:57:50.405 137 18242.47 0.02 52753.64 88888.00 2007-05-17 18:57:50.905 137 18242.54 -0.04 52753.71 88888.00 2007-05-17 18:57:51.405 137 18242.52 -0.01 52753.74 88888.00 2007-05-17 18:57:51.905 137 18242.50 0.00 52753.74 88888.00 2007-05-17 18:57:52.405 137 18242.58 0.02 52753.67 88888.00 2007-05-17 18:57:52.905 137 18242.55 0.04 52753.74 88888.00 2007-05-17 18:57:53.405 137 18242.68 0.04 52753.81 88888.00 2007-05-17 18:57:53.905 137 18242.65 -0.02 52753.65 88888.00 2007-05-17 18:57:54.405 137 18242.63 -0.04 52753.71 88888.00 2007-05-17 18:57:54.905 137 18242.48 0.04 52753.79 88888.00 2007-05-17 18:57:55.405 137 18242.42 0.03 52753.71 88888.00 2007-05-17 18:57:55.905 137 18242.48 0.05 52753.77 88888.00 2007-05-17 18:57:56.405 137 18242.46 0.03 52753.75 88888.00 2007-05-17 18:57:56.905 137 18242.52 -0.01 52753.71 88888.00 2007-05-17 18:57:57.405 137 18242.59 -0.03 52753.71 88888.00 2007-05-17 18:57:57.905 137 18242.59 0.02 52753.87 88888.00 2007-05-17 18:57:58.405 137 18242.55 0.02 52753.94 88888.00 2007-05-17 18:57:58.905 137 18242.55 0.02 52753.95 88888.00 2007-05-17 18:57:59.405 137 18242.52 0.00 52753.88 88888.00 2007-05-17 18:57:59.905 137 18242.53 0.19 52753.88 88888.00 2007-05-17 18:58:00.405 137 18242.63 0.46 52753.86 88888.00 2007-05-17 18:58:00.905 137 18242.86 0.47 52753.80 88888.00 2007-05-17 18:58:01.405 137 18242.83 0.43 52753.78 88888.00 2007-05-17 18:58:01.905 137 18242.75 0.58 52753.90 88888.00 2007-05-17 18:58:02.405 137 18242.57 0.53 52753.80 88888.00 2007-05-17 18:58:02.905 137 18242.52 0.34 52753.87 88888.00 2007-05-17 18:58:03.405 137 18242.55 0.13 52753.90 88888.00 2007-05-17 18:58:03.905 137 18242.51 0.10 52753.90 88888.00 2007-05-17 18:58:04.405 137 18242.48 0.09 52753.91 88888.00 2007-05-17 18:58:04.905 137 18242.45 0.03 52753.90 88888.00 2007-05-17 18:58:05.405 137 18242.58 0.01 52753.92 88888.00 2007-05-17 18:58:05.905 137 18242.62 0.03 52753.87 88888.00 2007-05-17 18:58:06.405 137 18242.56 0.07 52753.82 88888.00 2007-05-17 18:58:06.905 137 18242.61 0.08 52753.75 88888.00 2007-05-17 18:58:07.405 137 18242.59 0.19 52753.77 88888.00 2007-05-17 18:58:07.905 137 18242.53 0.22 52753.76 88888.00 2007-05-17 18:58:08.405 137 18242.59 0.39 52753.78 88888.00 2007-05-17 18:58:08.905 137 18242.61 0.72 52753.86 88888.00 2007-05-17 18:58:09.405 137 18242.67 0.75 52753.88 88888.00 2007-05-17 18:58:09.905 137 18242.77 0.59 52753.82 88888.00 2007-05-17 18:58:10.405 137 18242.72 0.31 52753.93 88888.00 2007-05-17 18:58:10.905 137 18242.69 0.13 52753.90 88888.00 2007-05-17 18:58:11.405 137 18242.75 0.16 52753.93 88888.00 2007-05-17 18:58:11.905 137 18242.86 0.27 52753.94 88888.00 2007-05-17 18:58:12.405 137 18242.81 0.49 52753.94 88888.00 2007-05-17 18:58:12.905 137 18242.79 0.75 52753.91 88888.00 2007-05-17 18:58:13.405 137 18242.85 0.72 52753.79 88888.00 2007-05-17 18:58:13.905 137 18242.80 0.57 52753.64 88888.00 2007-05-17 18:58:14.405 137 18242.74 0.33 52753.65 88888.00 2007-05-17 18:58:14.905 137 18242.90 0.67 52753.80 88888.00 2007-05-17 18:58:15.405 137 18243.00 1.12 52753.94 88888.00 2007-05-17 18:58:15.905 137 18243.01 0.92 52753.83 88888.00 2007-05-17 18:58:16.405 137 18242.97 0.61 52753.78 88888.00 2007-05-17 18:58:16.905 137 18242.98 0.39 52753.66 88888.00 2007-05-17 18:58:17.405 137 18243.00 0.54 52753.72 88888.00 2007-05-17 18:58:17.905 137 18242.98 0.82 52753.81 88888.00 2007-05-17 18:58:18.405 137 18243.03 0.89 52753.76 88888.00 2007-05-17 18:58:18.905 137 18243.02 0.56 52753.89 88888.00 2007-05-17 18:58:19.405 137 18242.96 0.27 52753.91 88888.00 2007-05-17 18:58:19.905 137 18242.96 0.14 52753.87 88888.00 2007-05-17 18:58:20.405 137 18243.03 0.25 52753.79 88888.00 2007-05-17 18:58:20.905 137 18243.11 0.60 52753.93 88888.00 2007-05-17 18:58:21.405 137 18243.10 0.87 52753.91 88888.00 2007-05-17 18:58:21.905 137 18243.05 0.77 52753.79 88888.00 2007-05-17 18:58:22.405 137 18243.19 0.53 52753.81 88888.00 2007-05-17 18:58:22.905 137 18243.06 0.34 52753.85 88888.00 2007-05-17 18:58:23.405 137 18243.12 0.36 52753.75 88888.00 2007-05-17 18:58:23.905 137 18243.10 0.68 52753.85 88888.00 2007-05-17 18:58:24.405 137 18243.05 0.90 52753.90 88888.00 2007-05-17 18:58:24.905 137 18243.18 0.73 52753.79 88888.00 2007-05-17 18:58:25.405 137 18243.08 0.39 52753.94 88888.00 2007-05-17 18:58:25.905 137 18243.03 0.25 52753.94 88888.00 2007-05-17 18:58:26.405 137 18243.02 0.34 52753.78 88888.00 2007-05-17 18:58:26.905 137 18242.99 0.68 52753.72 88888.00 2007-05-17 18:58:27.405 137 18243.02 0.91 52753.92 88888.00 2007-05-17 18:58:27.905 137 18243.17 0.88 52753.90 88888.00 2007-05-17 18:58:28.405 137 18243.17 0.55 52753.80 88888.00 2007-05-17 18:58:28.905 137 18243.14 0.67 52753.88 88888.00 2007-05-17 18:58:29.405 137 18243.11 0.98 52753.86 88888.00 2007-05-17 18:58:29.905 137 18243.00 0.94 52753.74 88888.00 2007-05-17 18:58:30.405 137 18242.98 0.57 52753.72 88888.00 2007-05-17 18:58:30.905 137 18242.99 0.48 52753.75 88888.00 2007-05-17 18:58:31.405 137 18243.01 0.82 52753.83 88888.00 2007-05-17 18:58:31.905 137 18242.97 1.06 52753.89 88888.00 2007-05-17 18:58:32.405 137 18243.05 0.87 52753.91 88888.00 2007-05-17 18:58:32.905 137 18243.10 0.69 52753.90 88888.00 2007-05-17 18:58:33.405 137 18243.11 1.04 52753.87 88888.00 2007-05-17 18:58:33.905 137 18243.11 1.16 52753.92 88888.00 2007-05-17 18:58:34.405 137 18243.13 0.78 52753.82 88888.00 2007-05-17 18:58:34.905 137 18243.05 0.81 52753.82 88888.00 2007-05-17 18:58:35.405 137 18243.07 1.15 52753.63 88888.00 2007-05-17 18:58:35.905 137 18243.18 1.22 52753.64 88888.00 2007-05-17 18:58:36.405 137 18243.11 1.01 52753.63 88888.00 2007-05-17 18:58:36.905 137 18243.12 1.08 52753.66 88888.00 2007-05-17 18:58:37.405 137 18243.14 0.90 52753.81 88888.00 2007-05-17 18:58:37.905 137 18243.22 0.57 52753.91 88888.00 2007-05-17 18:58:38.405 137 18243.27 0.57 52753.95 88888.00 2007-05-17 18:58:38.905 137 18243.33 0.87 52753.79 88888.00 2007-05-17 18:58:39.405 137 18243.33 1.00 52753.78 88888.00 2007-05-17 18:58:39.905 137 18243.27 0.66 52753.92 88888.00 2007-05-17 18:58:40.405 137 18243.38 0.46 52753.99 88888.00 2007-05-17 18:58:40.905 137 18243.35 0.70 52753.93 88888.00 2007-05-17 18:58:41.405 137 18243.26 0.98 52753.81 88888.00 2007-05-17 18:58:41.905 137 18243.27 0.89 52753.78 88888.00 2007-05-17 18:58:42.405 137 18243.42 0.61 52753.86 88888.00 2007-05-17 18:58:42.905 137 18243.44 0.63 52754.03 88888.00 2007-05-17 18:58:43.405 137 18243.45 0.99 52754.09 88888.00 2007-05-17 18:58:43.905 137 18243.45 1.09 52754.04 88888.00 2007-05-17 18:58:44.405 137 18243.27 0.65 52754.04 88888.00 2007-05-17 18:58:44.905 137 18243.27 0.53 52753.97 88888.00 2007-05-17 18:58:45.405 137 18243.22 0.92 52754.05 88888.00 2007-05-17 18:58:45.905 137 18243.07 0.98 52754.03 88888.00 2007-05-17 18:58:46.405 137 18243.03 0.81 52754.01 88888.00 2007-05-17 18:58:46.905 137 18243.08 1.03 52754.03 88888.00 2007-05-17 18:58:47.405 137 18243.20 1.20 52754.01 88888.00 2007-05-17 18:58:47.905 137 18243.16 0.88 52753.85 88888.00 2007-05-17 18:58:48.405 137 18243.12 0.54 52753.82 88888.00 2007-05-17 18:58:48.905 137 18243.09 0.54 52753.69 88888.00 2007-05-17 18:58:49.405 137 18243.13 0.73 52753.80 88888.00 2007-05-17 18:58:49.905 137 18243.13 0.85 52753.88 88888.00 2007-05-17 18:58:50.405 137 18243.09 0.71 52753.82 88888.00 2007-05-17 18:58:50.905 137 18243.21 0.40 52753.88 88888.00 2007-05-17 18:58:51.405 137 18243.28 0.36 52753.87 88888.00 2007-05-17 18:58:51.905 137 18243.32 0.66 52753.90 88888.00 2007-05-17 18:58:52.405 137 18243.53 1.03 52753.81 88888.00 2007-05-17 18:58:52.905 137 18243.57 0.92 52753.72 88888.00 2007-05-17 18:58:53.405 137 18243.71 0.58 52753.71 88888.00 2007-05-17 18:58:53.905 137 18243.70 0.73 52753.89 88888.00 2007-05-17 18:58:54.405 137 18243.56 1.02 52753.91 88888.00 2007-05-17 18:58:54.905 137 18243.60 0.93 52753.94 88888.00 2007-05-17 18:58:55.405 137 18243.57 0.60 52753.88 88888.00 2007-05-17 18:58:55.905 137 18243.64 0.47 52753.95 88888.00 2007-05-17 18:58:56.405 137 18243.53 0.80 52754.00 88888.00 2007-05-17 18:58:56.905 137 18243.57 1.00 52753.86 88888.00 2007-05-17 18:58:57.405 137 18243.56 0.76 52753.79 88888.00 2007-05-17 18:58:57.905 137 18243.54 0.49 52753.92 88888.00 2007-05-17 18:58:58.405 137 18243.52 0.55 52753.97 88888.00 2007-05-17 18:58:58.905 137 18243.55 0.90 52753.97 88888.00 2007-05-17 18:58:59.405 137 18243.64 0.99 52753.92 88888.00 2007-05-17 18:58:59.905 137 18243.65 0.65 52753.87 88888.00 2007-05-17 18:59:00.405 137 18243.66 0.39 52753.95 88888.00 2007-05-17 18:59:00.905 137 18243.83 0.49 52754.03 88888.00 2007-05-17 18:59:01.405 137 18243.74 0.82 52754.00 88888.00 2007-05-17 18:59:01.905 137 18243.70 0.90 52754.02 88888.00 2007-05-17 18:59:02.405 137 18243.70 0.61 52753.99 88888.00 2007-05-17 18:59:02.905 137 18243.77 0.35 52753.86 88888.00 2007-05-17 18:59:03.405 137 18243.81 0.41 52753.80 88888.00 2007-05-17 18:59:03.905 137 18243.75 0.70 52753.97 88888.00 2007-05-17 18:59:04.405 137 18243.76 0.93 52753.91 88888.00 2007-05-17 18:59:04.905 137 18243.78 0.72 52753.88 88888.00 2007-05-17 18:59:05.405 137 18243.93 0.43 52753.95 88888.00 2007-05-17 18:59:05.905 137 18243.83 0.30 52754.04 88888.00 2007-05-17 18:59:06.405 137 18243.54 0.40 52754.17 88888.00 2007-05-17 18:59:06.905 137 18243.55 0.89 52754.14 88888.00 2007-05-17 18:59:07.405 137 18243.55 1.07 52754.12 88888.00 2007-05-17 18:59:07.905 137 18243.64 0.55 52754.03 88888.00 2007-05-17 18:59:08.405 137 18243.57 0.29 52753.99 88888.00 2007-05-17 18:59:08.905 137 18243.68 0.27 52753.92 88888.00 2007-05-17 18:59:09.405 137 18243.61 0.36 52753.93 88888.00 2007-05-17 18:59:09.905 137 18243.57 0.85 52753.99 88888.00 2007-05-17 18:59:10.405 137 18243.64 0.98 52753.91 88888.00 2007-05-17 18:59:10.905 137 18243.67 0.55 52753.83 88888.00 2007-05-17 18:59:11.405 137 18243.64 0.23 52753.81 88888.00 2007-05-17 18:59:11.905 137 18243.62 0.04 52753.74 88888.00 2007-05-17 18:59:12.405 137 18243.65 0.12 52753.71 88888.00 2007-05-17 18:59:12.905 137 18243.57 0.16 52753.86 88888.00 2007-05-17 18:59:13.405 137 18243.57 0.37 52753.83 88888.00 2007-05-17 18:59:13.905 137 18243.55 0.68 52753.85 88888.00 2007-05-17 18:59:14.405 137 18243.59 0.89 52753.99 88888.00 2007-05-17 18:59:14.905 137 18243.74 0.69 52753.90 88888.00 2007-05-17 18:59:15.405 137 18243.85 0.49 52753.93 88888.00 2007-05-17 18:59:15.905 137 18243.74 0.38 52754.00 88888.00 2007-05-17 18:59:16.405 137 18243.66 0.52 52754.05 88888.00 2007-05-17 18:59:16.905 137 18243.84 0.78 52754.09 88888.00 2007-05-17 18:59:17.405 137 18243.85 0.74 52754.12 88888.00 2007-05-17 18:59:17.905 137 18243.67 0.53 52754.12 88888.00 2007-05-17 18:59:18.405 137 18243.60 0.28 52753.93 88888.00 2007-05-17 18:59:18.905 137 18243.63 0.12 52754.01 88888.00 2007-05-17 18:59:19.405 137 18243.52 0.02 52754.06 88888.00 2007-05-17 18:59:19.905 137 18243.57 -0.04 52754.15 88888.00 2007-05-17 18:59:20.405 137 18243.60 -0.07 52754.13 88888.00 2007-05-17 18:59:20.905 137 18243.68 -0.03 52754.10 88888.00 2007-05-17 18:59:21.405 137 18243.65 0.02 52753.97 88888.00 2007-05-17 18:59:21.905 137 18243.59 -0.04 52753.95 88888.00 2007-05-17 18:59:22.405 137 18243.59 -0.01 52754.04 88888.00 2007-05-17 18:59:22.905 137 18243.66 0.01 52753.99 88888.00 2007-05-17 18:59:23.405 137 18243.63 0.02 52754.10 88888.00 2007-05-17 18:59:23.905 137 18243.65 -0.01 52754.32 88888.00 2007-05-17 18:59:24.405 137 18243.62 -0.03 52754.25 88888.00 2007-05-17 18:59:24.905 137 18243.49 -0.04 52754.26 88888.00 2007-05-17 18:59:25.405 137 18243.50 -0.05 52754.23 88888.00 2007-05-17 18:59:25.905 137 18243.57 -0.06 52754.17 88888.00 2007-05-17 18:59:26.405 137 18243.54 -0.06 52754.05 88888.00 2007-05-17 18:59:26.905 137 18243.44 0.01 52754.06 88888.00 2007-05-17 18:59:27.405 137 18243.42 0.19 52754.14 88888.00 2007-05-17 18:59:27.905 137 18243.52 0.05 52754.10 88888.00 2007-05-17 18:59:28.405 137 18243.65 0.01 52754.17 88888.00 2007-05-17 18:59:28.905 137 18243.59 -0.02 52754.17 88888.00 2007-05-17 18:59:29.405 137 18243.60 -0.07 52754.24 88888.00 2007-05-17 18:59:29.905 137 18243.55 -0.02 52754.22 88888.00 2007-05-17 18:59:30.405 137 18243.48 -0.08 52754.25 88888.00 2007-05-17 18:59:30.905 137 18243.40 -0.04 52754.22 88888.00 2007-05-17 18:59:31.405 137 18243.31 -0.01 52754.17 88888.00 2007-05-17 18:59:31.905 137 18243.32 0.00 52754.18 88888.00 2007-05-17 18:59:32.405 137 18243.27 0.01 52754.24 88888.00 2007-05-17 18:59:32.905 137 18243.35 0.02 52754.26 88888.00 2007-05-17 18:59:33.405 137 18243.32 0.02 52754.15 88888.00 2007-05-17 18:59:33.905 137 18243.31 0.04 52754.10 88888.00 2007-05-17 18:59:34.405 137 18243.29 0.06 52754.25 88888.00 2007-05-17 18:59:34.905 137 18243.30 0.03 52754.41 88888.00 2007-05-17 18:59:35.405 137 18243.33 0.02 52754.26 88888.00 2007-05-17 18:59:35.905 137 18243.40 -0.01 52754.21 88888.00 2007-05-17 18:59:36.405 137 18243.42 -0.08 52754.29 88888.00 2007-05-17 18:59:36.905 137 18243.38 -0.08 52754.39 88888.00 2007-05-17 18:59:37.405 137 18243.39 -0.01 52754.37 88888.00 2007-05-17 18:59:37.905 137 18243.34 0.01 52754.27 88888.00 2007-05-17 18:59:38.405 137 18243.42 -0.02 52754.18 88888.00 2007-05-17 18:59:38.905 137 18243.46 0.00 52754.22 88888.00 2007-05-17 18:59:39.405 137 18243.41 -0.01 52754.25 88888.00 2007-05-17 18:59:39.905 137 18243.48 -0.04 52754.22 88888.00 2007-05-17 18:59:40.405 137 18243.51 0.00 52754.15 88888.00 2007-05-17 18:59:40.905 137 18243.45 0.03 52754.13 88888.00 2007-05-17 18:59:41.405 137 18243.48 0.00 52754.24 88888.00 2007-05-17 18:59:41.905 137 18243.40 0.02 52754.30 88888.00 2007-05-17 18:59:42.405 137 18243.43 0.00 52754.35 88888.00 2007-05-17 18:59:42.905 137 18243.37 -0.03 52754.35 88888.00 2007-05-17 18:59:43.405 137 18243.34 -0.01 52754.40 88888.00 2007-05-17 18:59:43.905 137 18243.32 -0.01 52754.40 88888.00 2007-05-17 18:59:44.405 137 18243.31 0.03 52754.26 88888.00 2007-05-17 18:59:44.905 137 18243.46 0.00 52754.22 88888.00 2007-05-17 18:59:45.405 137 18243.46 0.07 52754.17 88888.00 2007-05-17 18:59:45.905 137 18243.46 0.16 52754.16 88888.00 2007-05-17 18:59:46.405 137 18243.38 -0.12 52754.13 88888.00 2007-05-17 18:59:46.905 137 18243.41 -0.11 52754.16 88888.00 2007-05-17 18:59:47.405 137 18243.40 -0.02 52754.26 88888.00 2007-05-17 18:59:47.905 137 18243.34 -0.03 52754.24 88888.00 2007-05-17 18:59:48.405 137 18243.18 -0.04 52754.33 88888.00 2007-05-17 18:59:48.905 137 18243.20 -0.03 52754.36 88888.00 2007-05-17 18:59:49.405 137 18243.17 0.00 52754.34 88888.00 2007-05-17 18:59:49.905 137 18243.17 0.03 52754.28 88888.00 2007-05-17 18:59:50.405 137 18243.09 0.00 52754.24 88888.00 2007-05-17 18:59:50.905 137 18243.18 -0.02 52754.21 88888.00 2007-05-17 18:59:51.405 137 18243.27 -0.03 52754.29 88888.00 2007-05-17 18:59:51.905 137 18243.19 -0.02 52754.28 88888.00 2007-05-17 18:59:52.405 137 18243.24 0.02 52754.27 88888.00 2007-05-17 18:59:52.905 137 18243.21 0.00 52754.15 88888.00 2007-05-17 18:59:53.405 137 18243.08 0.10 52754.16 88888.00 2007-05-17 18:59:53.905 137 18243.06 0.22 52754.20 88888.00 2007-05-17 18:59:54.405 137 18243.17 -0.04 52754.18 88888.00 2007-05-17 18:59:54.905 137 18243.24 -0.18 52754.20 88888.00 2007-05-17 18:59:55.405 137 18243.16 -0.06 52754.24 88888.00 2007-05-17 18:59:55.905 137 18243.10 -0.01 52754.28 88888.00 2007-05-17 18:59:56.405 137 18243.18 0.01 52754.40 88888.00 2007-05-17 18:59:56.905 137 18243.34 0.02 52754.48 88888.00 2007-05-17 18:59:57.405 137 18243.33 0.06 52754.47 88888.00 2007-05-17 18:59:57.905 137 18243.26 0.12 52754.46 88888.00 2007-05-17 18:59:58.405 137 18243.17 -0.06 52754.39 88888.00 2007-05-17 18:59:58.905 137 18243.10 -0.07 52754.49 88888.00 2007-05-17 18:59:59.405 137 18243.08 -0.02 52754.50 88888.00 2007-05-17 18:59:59.905 137 18243.14 -0.01 52754.38 88888.00 2007-05-17 19:00:00.405 137 18243.17 0.01 52754.27 88888.00 2007-05-17 19:00:00.905 137 18243.11 -0.02 52754.26 88888.00 2007-05-17 19:00:01.405 137 18243.05 0.01 52754.15 88888.00 2007-05-17 19:00:01.905 137 18243.07 -0.03 52754.09 88888.00 2007-05-17 19:00:02.405 137 18243.13 -0.04 52754.05 88888.00 2007-05-17 19:00:02.905 137 18242.97 0.00 52754.18 88888.00 2007-05-17 19:00:03.405 137 18243.00 0.09 52754.30 88888.00 2007-05-17 19:00:03.905 137 18242.94 0.12 52754.26 88888.00 2007-05-17 19:00:04.405 137 18243.00 -0.08 52754.14 88888.00 2007-05-17 19:00:04.905 137 18243.00 -0.09 52754.09 88888.00 2007-05-17 19:00:05.405 137 18242.97 -0.04 52754.17 88888.00 2007-05-17 19:00:05.905 137 18242.96 -0.02 52754.12 88888.00 2007-05-17 19:00:06.405 137 18242.99 -0.04 52754.16 88888.00 2007-05-17 19:00:06.905 137 18243.01 -0.02 52754.20 88888.00 2007-05-17 19:00:07.405 137 18243.01 0.02 52754.10 88888.00 2007-05-17 19:00:07.905 137 18243.02 0.02 52753.98 88888.00 2007-05-17 19:00:08.405 137 18242.98 -0.01 52754.10 88888.00 2007-05-17 19:00:08.905 137 18243.01 0.00 52753.99 88888.00 2007-05-17 19:00:09.405 137 18243.05 0.02 52753.89 88888.00 2007-05-17 19:00:09.905 137 18243.07 -0.03 52753.90 88888.00 2007-05-17 19:00:10.405 137 18243.08 -0.04 52753.91 88888.00 2007-05-17 19:00:10.905 137 18243.09 0.02 52753.95 88888.00 2007-05-17 19:00:11.405 137 18243.20 0.03 52754.00 88888.00 2007-05-17 19:00:11.905 137 18243.10 0.02 52754.03 88888.00 2007-05-17 19:00:12.405 137 18243.05 -0.02 52754.11 88888.00 2007-05-17 19:00:12.905 137 18243.05 -0.01 52754.07 88888.00 2007-05-17 19:00:13.405 137 18243.05 0.12 52754.11 88888.00 2007-05-17 19:00:13.905 137 18242.91 0.00 52754.05 88888.00 2007-05-17 19:00:14.405 137 18243.01 -0.06 52754.04 88888.00 2007-05-17 19:00:14.905 137 18243.10 -0.06 52754.09 88888.00 2007-05-17 19:00:15.405 137 18243.08 0.00 52754.06 88888.00 2007-05-17 19:00:15.905 137 18243.05 0.01 52753.97 88888.00 2007-05-17 19:00:16.405 137 18243.06 -0.01 52753.92 88888.00 2007-05-17 19:00:16.905 137 18243.12 0.04 52753.89 88888.00 2007-05-17 19:00:17.405 137 18243.11 0.01 52753.92 88888.00 2007-05-17 19:00:17.905 137 18243.12 -0.02 52753.88 88888.00 2007-05-17 19:00:18.405 137 18243.13 0.00 52753.98 88888.00 2007-05-17 19:00:18.905 137 18243.19 0.00 52753.95 88888.00 2007-05-17 19:00:19.405 137 18243.10 0.01 52753.90 88888.00 2007-05-17 19:00:19.905 137 18243.00 -0.05 52753.86 88888.00 2007-05-17 19:00:20.405 137 18243.06 -0.04 52753.90 88888.00 2007-05-17 19:00:20.905 137 18243.03 0.05 52754.07 88888.00 2007-05-17 19:00:21.405 137 18243.10 0.00 52754.26 88888.00 2007-05-17 19:00:21.905 137 18243.16 -0.02 52754.06 88888.00 2007-05-17 19:00:22.405 137 18243.20 0.00 52754.00 88888.00 2007-05-17 19:00:22.905 137 18243.18 0.02 52753.92 88888.00 2007-05-17 19:00:23.405 137 18243.14 0.00 52753.87 88888.00 2007-05-17 19:00:23.905 137 18243.26 -0.03 52753.95 88888.00 2007-05-17 19:00:24.405 137 18243.28 -0.01 52754.06 88888.00 2007-05-17 19:00:24.905 137 18243.34 0.01 52754.00 88888.00 2007-05-17 19:00:25.405 137 18243.48 0.01 52753.92 88888.00 2007-05-17 19:00:25.905 137 18243.42 0.04 52754.09 88888.00 2007-05-17 19:00:26.405 137 18243.40 0.14 52754.14 88888.00 2007-05-17 19:00:26.905 137 18243.37 0.04 52754.06 88888.00 2007-05-17 19:00:27.405 137 18243.31 -0.08 52754.04 88888.00 2007-05-17 19:00:27.905 137 18243.41 -0.02 52754.04 88888.00 2007-05-17 19:00:28.405 137 18243.38 0.03 52754.06 88888.00 2007-05-17 19:00:28.905 137 18243.37 0.02 52754.01 88888.00 2007-05-17 19:00:29.405 137 18243.40 0.06 52754.00 88888.00 2007-05-17 19:00:29.905 137 18243.55 0.04 52753.99 88888.00 2007-05-17 19:00:30.405 137 18243.40 -0.03 52753.94 88888.00 2007-05-17 19:00:30.905 137 18243.40 -0.06 52754.02 88888.00 2007-05-17 19:00:31.405 137 18243.38 0.00 52754.02 88888.00 2007-05-17 19:00:31.905 137 18243.44 -0.02 52753.98 88888.00 2007-05-17 19:00:32.405 137 18243.48 0.01 52753.98 88888.00 2007-05-17 19:00:32.905 137 18243.49 -0.01 52754.00 88888.00 2007-05-17 19:00:33.405 137 18243.52 -0.05 52754.02 88888.00 2007-05-17 19:00:33.905 137 18243.53 0.01 52753.94 88888.00 2007-05-17 19:00:34.405 137 18243.56 0.07 52753.89 88888.00 2007-05-17 19:00:34.905 137 18243.60 -0.01 52753.97 88888.00 2007-05-17 19:00:35.405 137 18243.66 -0.01 52754.13 88888.00 2007-05-17 19:00:35.905 137 18243.50 -0.01 52753.99 88888.00 2007-05-17 19:00:36.405 137 18243.60 -0.02 52753.95 88888.00 2007-05-17 19:00:36.905 137 18243.77 0.09 52754.10 88888.00 2007-05-17 19:00:37.405 137 18243.63 0.10 52754.01 88888.00 2007-05-17 19:00:37.905 137 18243.61 0.11 52754.00 88888.00 2007-05-17 19:00:38.405 137 18243.44 0.15 52754.09 88888.00 2007-05-17 19:00:38.905 137 18243.32 0.19 52754.12 88888.00 2007-05-17 19:00:39.405 137 18243.34 0.30 52754.10 88888.00 2007-05-17 19:00:39.905 137 18243.34 0.46 52754.09 88888.00 2007-05-17 19:00:40.405 137 18243.41 0.67 52754.05 88888.00 2007-05-17 19:00:40.905 137 18243.41 0.63 52753.92 88888.00 2007-05-17 19:00:41.405 137 18243.46 0.48 52753.88 88888.00 2007-05-17 19:00:41.905 137 18243.56 0.32 52753.99 88888.00 2007-05-17 19:00:42.405 137 18243.64 0.18 52754.01 88888.00 2007-05-17 19:00:42.905 137 18243.56 0.09 52754.02 88888.00 2007-05-17 19:00:43.405 137 18243.50 0.09 52753.91 88888.00 2007-05-17 19:00:43.905 137 18243.38 -0.01 52753.76 88888.00 2007-05-17 19:00:44.405 137 18243.56 -0.03 52753.86 88888.00 2007-05-17 19:00:44.905 137 18243.64 -0.02 52753.86 88888.00 2007-05-17 19:00:45.405 137 18243.66 0.05 52753.90 88888.00 2007-05-17 19:00:45.905 137 18243.62 0.20 52753.95 88888.00 2007-05-17 19:00:46.405 137 18243.76 0.36 52753.95 88888.00 2007-05-17 19:00:46.905 137 18243.83 0.63 52753.90 88888.00 2007-05-17 19:00:47.405 137 18243.74 0.77 52753.87 88888.00 2007-05-17 19:00:47.905 137 18243.81 0.60 52753.81 88888.00 2007-05-17 19:00:48.405 137 18243.82 0.31 52753.80 88888.00 2007-05-17 19:00:48.905 137 18243.77 0.13 52753.91 88888.00 2007-05-17 19:00:49.405 137 18243.75 0.12 52753.92 88888.00 2007-05-17 19:00:49.905 137 18243.73 0.12 52753.90 88888.00 2007-05-17 19:00:50.405 137 18243.81 0.22 52753.88 88888.00 2007-05-17 19:00:50.905 137 18243.81 0.48 52753.86 88888.00 2007-05-17 19:00:51.405 137 18243.90 0.73 52753.79 88888.00 2007-05-17 19:00:51.905 137 18243.81 0.78 52753.94 88888.00 2007-05-17 19:00:52.405 137 18243.83 0.58 52753.93 88888.00 2007-05-17 19:00:52.905 137 18243.96 0.32 52754.00 88888.00 2007-05-17 19:00:53.405 137 18244.05 0.25 52754.11 88888.00 2007-05-17 19:00:53.905 137 18244.03 0.35 52753.93 88888.00 2007-05-17 19:00:54.405 137 18243.95 0.61 52753.88 88888.00 2007-05-17 19:00:54.905 137 18243.93 0.82 52754.00 88888.00 2007-05-17 19:00:55.405 137 18243.87 0.75 52754.09 88888.00 2007-05-17 19:00:55.905 137 18244.03 0.46 52754.09 88888.00 2007-05-17 19:00:56.405 137 18244.05 0.21 52754.00 88888.00 2007-05-17 19:00:56.905 137 18244.06 0.13 52754.04 88888.00 2007-05-17 19:00:57.405 137 18243.98 0.20 52753.94 88888.00 2007-05-17 19:00:57.905 137 18244.03 0.45 52753.99 88888.00 2007-05-17 19:00:58.405 137 18243.96 0.85 52754.04 88888.00 2007-05-17 19:00:58.905 137 18244.02 0.86 52754.00 88888.00 2007-05-17 19:00:59.405 137 18244.06 0.55 52754.10 88888.00 2007-05-17 19:00:59.905 137 18243.89 0.25 52754.15 88888.00 2007-05-17 19:01:00.405 137 18243.92 0.19 52754.12 88888.00 2007-05-17 19:01:00.905 137 18244.04 0.30 52754.10 88888.00 2007-05-17 19:01:01.405 137 18244.13 0.68 52754.01 88888.00 2007-05-17 19:01:01.905 137 18244.14 0.97 52753.95 88888.00 2007-05-17 19:01:02.405 137 18244.04 0.81 52753.89 88888.00 2007-05-17 19:01:02.905 137 18243.95 0.49 52753.93 88888.00 2007-05-17 19:01:03.405 137 18243.92 0.42 52753.94 88888.00 2007-05-17 19:01:03.905 137 18243.93 0.74 52753.89 88888.00 2007-05-17 19:01:04.405 137 18243.95 1.02 52753.87 88888.00 2007-05-17 19:01:04.905 137 18244.02 0.80 52753.97 88888.00 2007-05-17 19:01:05.405 137 18244.03 0.64 52754.00 88888.00 2007-05-17 19:01:05.905 137 18244.02 0.88 52754.07 88888.00 2007-05-17 19:01:06.405 137 18244.02 1.11 52753.94 88888.00 2007-05-17 19:01:06.905 137 18244.02 0.86 52753.98 88888.00 2007-05-17 19:01:07.405 137 18244.02 0.55 52753.98 88888.00 2007-05-17 19:01:07.905 137 18243.96 0.70 52753.93 88888.00 2007-05-17 19:01:08.405 137 18244.07 1.05 52753.93 88888.00 2007-05-17 19:01:08.905 137 18244.06 0.96 52754.03 88888.00 2007-05-17 19:01:09.405 137 18244.10 0.66 52754.16 88888.00 2007-05-17 19:01:09.905 137 18244.05 0.80 52754.17 88888.00 2007-05-17 19:01:10.405 137 18244.16 1.12 52754.06 88888.00 2007-05-17 19:01:10.905 137 18244.22 0.86 52753.97 88888.00 2007-05-17 19:01:11.405 137 18244.24 0.44 52753.89 88888.00 2007-05-17 19:01:11.905 137 18244.28 0.56 52753.77 88888.00 2007-05-17 19:01:12.405 137 18244.24 0.92 52753.86 88888.00 2007-05-17 19:01:12.905 137 18244.16 1.03 52753.94 88888.00 2007-05-17 19:01:13.405 137 18244.20 0.75 52753.98 88888.00 2007-05-17 19:01:13.905 137 18244.31 0.63 52753.90 88888.00 2007-05-17 19:01:14.405 137 18244.43 0.97 52753.66 88888.00 2007-05-17 19:01:14.905 137 18244.36 1.04 52753.58 88888.00 2007-05-17 19:01:15.405 137 18244.25 0.74 52753.75 88888.00 2007-05-17 19:01:15.905 137 18244.35 0.72 52753.92 88888.00 2007-05-17 19:01:16.405 137 18244.42 1.07 52754.13 88888.00 2007-05-17 19:01:16.905 137 18244.32 1.06 52754.14 88888.00 2007-05-17 19:01:17.405 137 18244.28 0.74 52754.23 88888.00 2007-05-17 19:01:17.905 137 18244.35 0.87 52754.18 88888.00 2007-05-17 19:01:18.405 137 18244.50 1.15 52754.10 88888.00 2007-05-17 19:01:18.905 137 18244.49 0.90 52754.01 88888.00 2007-05-17 19:01:19.405 137 18244.44 0.70 52753.97 88888.00 2007-05-17 19:01:19.905 137 18244.50 1.03 52753.94 88888.00 2007-05-17 19:01:20.405 137 18244.48 1.14 52754.00 88888.00 2007-05-17 19:01:20.905 137 18244.44 0.80 52754.04 88888.00 2007-05-17 19:01:21.405 137 18244.48 0.89 52753.99 88888.00 2007-05-17 19:01:21.905 137 18244.48 1.27 52754.00 88888.00 2007-05-17 19:01:22.405 137 18244.51 1.02 52754.05 88888.00 2007-05-17 19:01:22.905 137 18244.51 0.82 52754.05 88888.00 2007-05-17 19:01:23.405 137 18244.51 1.20 52754.00 88888.00 2007-05-17 19:01:23.905 137 18244.49 1.13 52754.01 88888.00 2007-05-17 19:01:24.405 137 18244.51 0.89 52754.18 88888.00 2007-05-17 19:01:24.905 137 18244.53 1.11 52754.30 88888.00 2007-05-17 19:01:25.405 137 18244.43 1.11 52754.16 88888.00 2007-05-17 19:01:25.905 137 18244.33 0.82 52754.06 88888.00 2007-05-17 19:01:26.405 137 18244.21 0.99 52754.04 88888.00 2007-05-17 19:01:26.905 137 18244.31 1.21 52754.14 88888.00 2007-05-17 19:01:27.405 137 18244.49 0.86 52754.12 88888.00 2007-05-17 19:01:27.905 137 18244.39 0.67 52754.04 88888.00 2007-05-17 19:01:28.405 137 18244.35 1.06 52753.99 88888.00 2007-05-17 19:01:28.905 137 18244.35 1.21 52754.01 88888.00 2007-05-17 19:01:29.405 137 18244.38 0.95 52753.94 88888.00 2007-05-17 19:01:29.905 137 18244.26 1.22 52753.91 88888.00 2007-05-17 19:01:30.405 137 18244.46 1.21 52753.82 88888.00 2007-05-17 19:01:30.905 137 18244.54 0.93 52753.79 88888.00 2007-05-17 19:01:31.405 137 18244.46 1.23 52753.77 88888.00 2007-05-17 19:01:31.905 137 18244.49 1.23 52753.91 88888.00 2007-05-17 19:01:32.405 137 18244.49 0.85 52754.02 88888.00 2007-05-17 19:01:32.905 137 18244.27 1.08 52753.89 88888.00 2007-05-17 19:01:33.405 137 18244.40 1.26 52753.79 88888.00 2007-05-17 19:01:33.905 137 18244.57 0.93 52753.77 88888.00 2007-05-17 19:01:34.405 137 18244.54 1.10 52753.85 88888.00 2007-05-17 19:01:34.905 137 18244.60 1.27 52754.05 88888.00 2007-05-17 19:01:35.405 137 18244.26 0.89 52754.13 88888.00 2007-05-17 19:01:35.905 137 18244.41 1.02 52753.97 88888.00 2007-05-17 19:01:36.405 137 18244.69 1.27 52753.99 88888.00 2007-05-17 19:01:36.905 137 18244.81 0.93 52754.07 88888.00 2007-05-17 19:01:37.405 137 18244.72 0.99 52754.15 88888.00 2007-05-17 19:01:37.905 137 18244.75 1.45 52754.17 88888.00 2007-05-17 19:01:38.405 137 18244.84 1.04 52754.13 88888.00 2007-05-17 19:01:38.905 137 18244.82 1.08 52753.93 88888.00 2007-05-17 19:01:39.405 137 18244.81 1.27 52754.06 88888.00 2007-05-17 19:01:39.905 137 18244.85 0.91 52754.03 88888.00 2007-05-17 19:01:40.405 137 18244.83 0.88 52753.90 88888.00 2007-05-17 19:01:40.905 137 18244.86 1.25 52753.91 88888.00 2007-05-17 19:01:41.405 137 18244.78 1.03 52753.87 88888.00 2007-05-17 19:01:41.905 137 18244.74 0.88 52754.03 88888.00 2007-05-17 19:01:42.405 137 18244.79 1.25 52754.02 88888.00 2007-05-17 19:01:42.905 137 18244.73 1.12 52754.00 88888.00 2007-05-17 19:01:43.405 137 18244.75 0.89 52754.04 88888.00 2007-05-17 19:01:43.905 137 18244.81 1.25 52754.12 88888.00 2007-05-17 19:01:44.405 137 18244.96 1.26 52754.06 88888.00 2007-05-17 19:01:44.905 137 18244.87 0.91 52754.11 88888.00 2007-05-17 19:01:45.405 137 18244.92 1.07 52754.16 88888.00 2007-05-17 19:01:45.905 137 18245.01 1.20 52754.03 88888.00 2007-05-17 19:01:46.405 137 18244.90 0.96 52753.90 88888.00 2007-05-17 19:01:46.905 137 18244.89 1.20 52753.92 88888.00 2007-05-17 19:01:47.405 137 18244.89 1.27 52753.98 88888.00 2007-05-17 19:01:47.905 137 18244.93 0.88 52753.82 88888.00 2007-05-17 19:01:48.405 137 18245.06 1.08 52753.83 88888.00 2007-05-17 19:01:48.905 137 18245.02 1.20 52753.81 88888.00 2007-05-17 19:01:49.405 137 18245.02 0.95 52753.97 88888.00 2007-05-17 19:01:49.905 137 18244.96 1.24 52754.12 88888.00 2007-05-17 19:01:50.405 137 18245.03 1.30 52754.12 88888.00 2007-05-17 19:01:50.905 137 18245.03 0.89 52754.24 88888.00 2007-05-17 19:01:51.405 137 18244.96 1.05 52754.25 88888.00 2007-05-17 19:01:51.905 137 18245.05 1.33 52754.25 88888.00 2007-05-17 19:01:52.405 137 18245.06 1.08 52754.16 88888.00 2007-05-17 19:01:52.905 137 18245.05 1.22 52754.20 88888.00 2007-05-17 19:01:53.405 137 18244.97 1.20 52754.26 88888.00 2007-05-17 19:01:53.905 137 18245.09 0.75 52754.26 88888.00 2007-05-17 19:01:54.405 137 18245.07 0.85 52754.20 88888.00 2007-05-17 19:01:54.905 137 18245.13 1.23 52754.24 88888.00 2007-05-17 19:01:55.405 137 18245.05 1.07 52754.25 88888.00 2007-05-17 19:01:55.905 137 18244.94 1.07 52754.11 88888.00 2007-05-17 19:01:56.405 137 18244.98 1.33 52754.00 88888.00 2007-05-17 19:01:56.905 137 18244.93 1.03 52754.18 88888.00 2007-05-17 19:01:57.405 137 18244.90 1.01 52754.14 88888.00 2007-05-17 19:01:57.905 137 18244.92 1.26 52754.10 88888.00 2007-05-17 19:01:58.405 137 18245.07 1.01 52754.10 88888.00 2007-05-17 19:01:58.905 137 18245.00 0.95 52754.03 88888.00 2007-05-17 19:01:59.405 137 18244.98 1.26 52754.16 88888.00 2007-05-17 19:01:59.905 137 18245.14 1.00 52754.20 88888.00 2007-05-17 19:02:00.405 137 18245.05 0.82 52754.40 88888.00 2007-05-17 19:02:00.905 137 18245.14 1.18 52754.39 88888.00 2007-05-17 19:02:01.405 137 18245.13 1.18 52754.26 88888.00 2007-05-17 19:02:01.905 137 18245.02 0.90 52754.10 88888.00 2007-05-17 19:02:02.405 137 18244.95 1.16 52754.11 88888.00 2007-05-17 19:02:02.905 137 18244.83 1.23 52754.12 88888.00 2007-05-17 19:02:03.405 137 18244.79 0.99 52754.13 88888.00 2007-05-17 19:02:03.905 137 18244.73 1.12 52754.06 88888.00 2007-05-17 19:02:04.405 137 18244.76 1.15 52753.92 88888.00 2007-05-17 19:02:04.905 137 18244.82 0.76 52754.03 88888.00 2007-05-17 19:02:05.405 137 18244.86 0.82 52754.17 88888.00 2007-05-17 19:02:05.905 137 18244.98 1.10 52754.12 88888.00 2007-05-17 19:02:06.405 137 18244.98 0.98 52754.01 88888.00 2007-05-17 19:02:06.905 137 18245.03 0.76 52754.02 88888.00 2007-05-17 19:02:07.405 137 18245.19 1.05 52754.07 88888.00 2007-05-17 19:02:07.905 137 18245.37 1.27 52753.97 88888.00 2007-05-17 19:02:08.405 137 18245.33 0.94 52753.99 88888.00 2007-05-17 19:02:08.905 137 18245.25 0.95 52754.01 88888.00 2007-05-17 19:02:09.405 137 18245.09 1.10 52754.11 88888.00 2007-05-17 19:02:09.905 137 18245.08 0.82 52753.99 88888.00 2007-05-17 19:02:10.405 137 18245.15 0.57 52754.01 88888.00 2007-05-17 19:02:10.905 137 18245.08 0.96 52754.12 88888.00 2007-05-17 19:02:11.405 137 18245.15 1.28 52754.21 88888.00 2007-05-17 19:02:11.905 137 18245.29 0.85 52754.20 88888.00 2007-05-17 19:02:12.405 137 18245.30 0.76 52754.26 88888.00 2007-05-17 19:02:12.905 137 18245.23 1.11 52754.33 88888.00 2007-05-17 19:02:13.405 137 18245.26 1.03 52754.20 88888.00 2007-05-17 19:02:13.905 137 18245.35 0.63 52754.22 88888.00 2007-05-17 19:02:14.405 137 18245.29 0.74 52754.18 88888.00 2007-05-17 19:02:14.905 137 18245.28 1.11 52754.15 88888.00 2007-05-17 19:02:15.405 137 18245.19 0.97 52754.15 88888.00 2007-05-17 19:02:15.905 137 18245.13 0.73 52754.24 88888.00 2007-05-17 19:02:16.405 137 18245.24 1.07 52754.15 88888.00 2007-05-17 19:02:16.905 137 18245.18 1.20 52754.23 88888.00 2007-05-17 19:02:17.405 137 18245.18 0.88 52754.25 88888.00 2007-05-17 19:02:17.905 137 18245.24 0.96 52754.30 88888.00 2007-05-17 19:02:18.405 137 18245.25 1.31 52754.37 88888.00 2007-05-17 19:02:18.905 137 18245.17 1.01 52754.33 88888.00 2007-05-17 19:02:19.405 137 18245.08 1.01 52754.48 88888.00 2007-05-17 19:02:19.905 137 18245.17 1.30 52754.46 88888.00 2007-05-17 19:02:20.405 137 18245.23 1.02 52754.37 88888.00 2007-05-17 19:02:20.905 137 18245.27 1.01 52754.46 88888.00 2007-05-17 19:02:21.405 137 18245.30 1.24 52754.35 88888.00 2007-05-17 19:02:21.905 137 18245.31 0.97 52754.36 88888.00 2007-05-17 19:02:22.405 137 18245.34 0.92 52754.43 88888.00 2007-05-17 19:02:22.905 137 18245.31 1.29 52754.43 88888.00 2007-05-17 19:02:23.405 137 18245.25 1.18 52754.37 88888.00 2007-05-17 19:02:23.905 137 18245.24 1.16 52754.23 88888.00 2007-05-17 19:02:24.405 137 18245.15 1.44 52754.34 88888.00 2007-05-17 19:02:24.905 137 18245.14 1.12 52754.35 88888.00 2007-05-17 19:02:25.405 137 18245.16 1.32 52754.28 88888.00 2007-05-17 19:02:25.905 137 18245.27 1.37 52754.30 88888.00 2007-05-17 19:02:26.405 137 18245.37 1.12 52754.21 88888.00 2007-05-17 19:02:26.905 137 18245.27 1.44 52754.07 88888.00 2007-05-17 19:02:27.405 137 18245.17 1.30 52754.10 88888.00 2007-05-17 19:02:27.905 137 18245.19 1.41 52754.21 88888.00 2007-05-17 19:02:28.405 137 18245.34 1.36 52754.32 88888.00 2007-05-17 19:02:28.905 137 18245.15 1.08 52754.30 88888.00 2007-05-17 19:02:29.405 137 18245.19 1.37 52754.35 88888.00 2007-05-17 19:02:29.905 137 18245.20 1.31 52754.40 88888.00 2007-05-17 19:02:30.405 137 18245.23 1.21 52754.26 88888.00 2007-05-17 19:02:30.905 137 18245.25 1.39 52754.35 88888.00 2007-05-17 19:02:31.405 137 18245.28 1.16 52754.28 88888.00 2007-05-17 19:02:31.905 137 18245.33 1.31 52754.27 88888.00 2007-05-17 19:02:32.405 137 18245.39 1.32 52754.24 88888.00 2007-05-17 19:02:32.905 137 18245.41 1.13 52754.13 88888.00 2007-05-17 19:02:33.405 137 18245.40 1.42 52754.27 88888.00 2007-05-17 19:02:33.905 137 18245.36 1.33 52754.27 88888.00 2007-05-17 19:02:34.405 137 18245.41 1.28 52754.18 88888.00 2007-05-17 19:02:34.905 137 18245.44 1.43 52754.36 88888.00 2007-05-17 19:02:35.405 137 18245.42 1.15 52754.43 88888.00 2007-05-17 19:02:35.905 137 18245.34 1.41 52754.30 88888.00 2007-05-17 19:02:36.405 137 18245.36 1.29 52754.22 88888.00 2007-05-17 19:02:36.905 137 18245.42 1.21 52754.20 88888.00 2007-05-17 19:02:37.405 137 18245.48 1.44 52754.26 88888.00 2007-05-17 19:02:37.905 137 18245.51 1.13 52754.35 88888.00 2007-05-17 19:02:38.405 137 18245.48 1.34 52754.22 88888.00 2007-05-17 19:02:38.905 137 18245.51 1.40 52754.21 88888.00 2007-05-17 19:02:39.405 137 18245.42 1.13 52754.17 88888.00 2007-05-17 19:02:39.905 137 18245.35 1.42 52754.18 88888.00 2007-05-17 19:02:40.405 137 18245.36 1.16 52754.22 88888.00 2007-05-17 19:02:40.905 137 18245.31 1.11 52754.07 88888.00 2007-05-17 19:02:41.405 137 18245.35 1.44 52754.11 88888.00 2007-05-17 19:02:41.905 137 18245.39 1.13 52754.13 88888.00 2007-05-17 19:02:42.405 137 18245.46 1.24 52754.18 88888.00 2007-05-17 19:02:42.905 137 18245.40 1.39 52754.17 88888.00 2007-05-17 19:02:43.405 137 18245.40 1.13 52754.29 88888.00 2007-05-17 19:02:43.905 137 18245.40 1.44 52754.43 88888.00 2007-05-17 19:02:44.405 137 18245.49 1.25 52754.44 88888.00 2007-05-17 19:02:44.905 137 18245.52 1.11 52754.50 88888.00 2007-05-17 19:02:45.405 137 18245.46 1.37 52754.57 88888.00 2007-05-17 19:02:45.905 137 18245.48 1.10 52754.40 88888.00 2007-05-17 19:02:46.405 137 18245.55 1.28 52754.22 88888.00 2007-05-17 19:02:46.905 137 18245.56 1.36 52754.21 88888.00 2007-05-17 19:02:47.405 137 18245.48 1.20 52754.23 88888.00 2007-05-17 19:02:47.905 137 18245.42 1.44 52754.17 88888.00 2007-05-17 19:02:48.405 137 18245.56 1.19 52754.18 88888.00 2007-05-17 19:02:48.905 137 18245.39 1.01 52754.18 88888.00 2007-05-17 19:02:49.405 137 18245.41 1.38 52754.11 88888.00 2007-05-17 19:02:49.905 137 18245.33 1.15 52754.12 88888.00 2007-05-17 19:02:50.405 137 18245.37 1.24 52754.10 88888.00 2007-05-17 19:02:50.905 137 18245.31 1.39 52754.15 88888.00 2007-05-17 19:02:51.405 137 18245.38 1.14 52754.24 88888.00 2007-05-17 19:02:51.905 137 18245.45 1.44 52754.20 88888.00 2007-05-17 19:02:52.405 137 18245.49 1.28 52754.24 88888.00 2007-05-17 19:02:52.905 137 18245.45 1.23 52754.22 88888.00 2007-05-17 19:02:53.405 137 18245.42 1.49 52754.09 88888.00 2007-05-17 19:02:53.905 137 18245.34 1.15 52754.05 88888.00 2007-05-17 19:02:54.405 137 18245.35 1.34 52754.06 88888.00 2007-05-17 19:02:54.905 137 18245.37 1.35 52754.15 88888.00 2007-05-17 19:02:55.405 137 18245.55 1.27 52754.15 88888.00 2007-05-17 19:02:55.905 137 18245.61 1.47 52754.10 88888.00 2007-05-17 19:02:56.405 137 18245.67 1.20 52754.06 88888.00 2007-05-17 19:02:56.905 137 18245.60 1.36 52754.07 88888.00 2007-05-17 19:02:57.405 137 18245.62 1.46 52754.00 88888.00 2007-05-17 19:02:57.905 137 18245.54 1.36 52754.11 88888.00 2007-05-17 19:02:58.405 137 18245.58 1.49 52754.23 88888.00 2007-05-17 19:02:58.905 137 18245.57 1.20 52754.35 88888.00 2007-05-17 19:02:59.405 137 18245.66 1.37 52754.40 88888.00 2007-05-17 19:02:59.905 137 18245.68 1.31 52754.35 88888.00 2007-05-17 19:03:00.405 137 18245.54 1.26 52754.34 88888.00 2007-05-17 19:03:00.905 137 18245.49 1.58 52754.35 88888.00 2007-05-17 19:03:01.405 137 18245.51 1.40 52754.32 88888.00 2007-05-17 19:03:01.905 137 18245.63 1.59 52754.26 88888.00 2007-05-17 19:03:02.405 137 18245.63 1.40 52754.25 88888.00 2007-05-17 19:03:02.905 137 18245.56 1.45 52754.34 88888.00 2007-05-17 19:03:03.405 137 18245.63 1.40 52754.18 88888.00 2007-05-17 19:03:03.905 137 18245.51 1.25 52754.16 88888.00 2007-05-17 19:03:04.405 137 18245.55 1.58 52754.18 88888.00 2007-05-17 19:03:04.905 137 18245.51 1.33 52754.18 88888.00 2007-05-17 19:03:05.405 137 18245.45 1.55 52754.26 88888.00 2007-05-17 19:03:05.905 137 18245.44 1.45 52754.26 88888.00 2007-05-17 19:03:06.405 137 18245.44 1.51 52754.35 88888.00 2007-05-17 19:03:06.905 137 18245.57 1.53 52754.36 88888.00 2007-05-17 19:03:07.405 137 18245.52 1.45 52754.28 88888.00 2007-05-17 19:03:07.905 137 18245.59 1.65 52754.13 88888.00 2007-05-17 19:03:08.405 137 18245.67 1.52 52754.03 88888.00 2007-05-17 19:03:08.905 137 18245.60 1.67 52753.99 88888.00 2007-05-17 19:03:09.405 137 18245.56 1.60 52754.02 88888.00 2007-05-17 19:03:09.905 137 18245.45 1.85 52754.18 88888.00 2007-05-17 19:03:10.405 137 18245.51 1.65 52754.20 88888.00 2007-05-17 19:03:10.905 137 18245.61 1.73 52754.15 88888.00 2007-05-17 19:03:11.405 137 18245.59 1.51 52754.14 88888.00 2007-05-17 19:03:11.905 137 18245.59 1.74 52754.17 88888.00 2007-05-17 19:03:12.405 137 18245.71 1.44 52754.17 88888.00 2007-05-17 19:03:12.905 137 18245.82 1.61 52754.14 88888.00 2007-05-17 19:03:13.405 137 18245.74 1.46 52754.14 88888.00 2007-05-17 19:03:13.905 137 18245.78 1.64 52754.13 88888.00 2007-05-17 19:03:14.405 137 18245.79 1.49 52754.12 88888.00 2007-05-17 19:03:14.905 137 18245.79 1.60 52754.05 88888.00 2007-05-17 19:03:15.405 137 18245.76 1.54 52754.00 88888.00 2007-05-17 19:03:15.905 137 18245.63 1.48 52753.98 88888.00 2007-05-17 19:03:16.405 137 18245.63 1.65 52754.01 88888.00 2007-05-17 19:03:16.905 137 18245.78 1.61 52754.06 88888.00 2007-05-17 19:03:17.405 137 18245.72 1.76 52753.95 88888.00 2007-05-17 19:03:17.905 137 18245.76 1.68 52753.86 88888.00 2007-05-17 19:03:18.405 137 18245.78 1.75 52753.89 88888.00 2007-05-17 19:03:18.905 137 18245.80 1.59 52753.83 88888.00 2007-05-17 19:03:19.405 137 18245.76 1.59 52753.87 88888.00 2007-05-17 19:03:19.905 137 18245.58 1.52 52753.99 88888.00 2007-05-17 19:03:20.405 137 18245.58 1.70 52754.03 88888.00 2007-05-17 19:03:20.905 137 18245.65 1.52 52753.99 88888.00 2007-05-17 19:03:21.405 137 18245.59 1.87 52754.00 88888.00 2007-05-17 19:03:21.905 137 18245.60 1.88 52754.03 88888.00 2007-05-17 19:03:22.405 137 18245.74 1.94 52753.98 88888.00 2007-05-17 19:03:22.905 137 18245.83 1.91 52754.07 88888.00 2007-05-17 19:03:23.405 137 18245.81 1.85 52754.12 88888.00 2007-05-17 19:03:23.905 137 18245.81 1.87 52754.00 88888.00 2007-05-17 19:03:24.405 137 18245.68 1.75 52754.02 88888.00 2007-05-17 19:03:24.905 137 18245.70 1.90 52754.01 88888.00 2007-05-17 19:03:25.405 137 18245.65 1.86 52753.98 88888.00 2007-05-17 19:03:25.905 137 18245.77 1.99 52754.06 88888.00 2007-05-17 19:03:26.405 137 18245.73 1.60 52754.15 88888.00 2007-05-17 19:03:26.905 137 18245.70 1.73 52754.04 88888.00 2007-05-17 19:03:27.405 137 18245.69 1.69 52754.00 88888.00 2007-05-17 19:03:27.905 137 18245.80 1.82 52753.93 88888.00 2007-05-17 19:03:28.405 137 18245.90 1.68 52754.00 88888.00 2007-05-17 19:03:28.905 137 18245.96 1.85 52754.03 88888.00 2007-05-17 19:03:29.405 137 18245.92 1.82 52754.12 88888.00 2007-05-17 19:03:29.905 137 18245.96 1.84 52754.03 88888.00 2007-05-17 19:03:30.405 137 18246.00 1.91 52753.88 88888.00 2007-05-17 19:03:30.905 137 18245.96 1.94 52754.04 88888.00 2007-05-17 19:03:31.405 137 18246.00 2.01 52753.99 88888.00 2007-05-17 19:03:31.905 137 18245.96 1.79 52753.95 88888.00 2007-05-17 19:03:32.405 137 18246.05 1.89 52753.99 88888.00 2007-05-17 19:03:32.905 137 18246.02 1.74 52753.93 88888.00 2007-05-17 19:03:33.405 137 18246.13 1.86 52754.00 88888.00 2007-05-17 19:03:33.905 137 18246.07 1.90 52754.03 88888.00 2007-05-17 19:03:34.405 137 18246.10 1.93 52754.10 88888.00 2007-05-17 19:03:34.905 137 18246.06 1.98 52754.14 88888.00 2007-05-17 19:03:35.405 137 18246.15 1.78 52754.23 88888.00 2007-05-17 19:03:35.905 137 18246.13 1.91 52754.17 88888.00 2007-05-17 19:03:36.405 137 18245.93 1.67 52753.98 88888.00 2007-05-17 19:03:36.905 137 18245.89 1.87 52753.99 88888.00 2007-05-17 19:03:37.405 137 18245.95 1.63 52754.09 88888.00 2007-05-17 19:03:37.905 137 18246.02 1.85 52754.06 88888.00 2007-05-17 19:03:38.405 137 18246.16 1.79 52754.07 88888.00 2007-05-17 19:03:38.905 137 18246.13 1.95 52754.05 88888.00 2007-05-17 19:03:39.405 137 18246.06 1.87 52754.13 88888.00 2007-05-17 19:03:39.905 137 18246.09 1.88 52754.11 88888.00 2007-05-17 19:03:40.405 137 18246.11 1.88 52754.09 88888.00 2007-05-17 19:03:40.905 137 18246.11 1.87 52754.13 88888.00 2007-05-17 19:03:41.405 137 18246.22 2.00 52754.13 88888.00 2007-05-17 19:03:41.905 137 18246.16 1.84 52754.12 88888.00 2007-05-17 19:03:42.405 137 18246.11 1.94 52753.97 88888.00 2007-05-17 19:03:42.905 137 18246.12 1.86 52753.99 88888.00 2007-05-17 19:03:43.405 137 18246.06 1.98 52754.21 88888.00 2007-05-17 19:03:43.905 137 18246.10 1.96 52754.20 88888.00 2007-05-17 19:03:44.405 137 18246.13 1.82 52754.17 88888.00 2007-05-17 19:03:44.905 137 18246.22 1.97 52754.21 88888.00 2007-05-17 19:03:45.405 137 18246.27 1.92 52754.36 88888.00 2007-05-17 19:03:45.905 137 18246.17 2.02 52754.44 88888.00 2007-05-17 19:03:46.405 137 18246.22 1.89 52754.39 88888.00 2007-05-17 19:03:46.905 137 18246.21 1.97 52754.35 88888.00 2007-05-17 19:03:47.405 137 18246.35 1.99 52754.33 88888.00 2007-05-17 19:03:47.905 137 18246.37 1.99 52754.24 88888.00 2007-05-17 19:03:48.405 137 18246.34 2.08 52754.27 88888.00 2007-05-17 19:03:48.905 137 18246.35 1.89 52754.26 88888.00 2007-05-17 19:03:49.405 137 18246.47 1.94 52754.28 88888.00 2007-05-17 19:03:49.905 137 18246.47 1.91 52754.28 88888.00 2007-05-17 19:03:50.405 137 18246.43 1.99 52754.23 88888.00 2007-05-17 19:03:50.905 137 18246.37 2.13 52754.09 88888.00 2007-05-17 19:03:51.405 137 18246.45 1.94 52754.07 88888.00 2007-05-17 19:03:51.905 137 18246.41 2.05 52754.15 88888.00 2007-05-17 19:03:52.405 137 18246.42 2.07 52754.26 88888.00 2007-05-17 19:03:52.905 137 18246.52 2.02 52754.29 88888.00 2007-05-17 19:03:53.405 137 18246.39 2.05 52754.14 88888.00 2007-05-17 19:03:53.905 137 18246.30 1.90 52754.17 88888.00 2007-05-17 19:03:54.405 137 18246.35 1.99 52754.17 88888.00 2007-05-17 19:03:54.905 137 18246.37 1.92 52754.10 88888.00 2007-05-17 19:03:55.405 137 18246.30 1.96 52754.11 88888.00 2007-05-17 19:03:55.905 137 18246.37 2.00 52754.13 88888.00 2007-05-17 19:03:56.405 137 18246.38 1.97 52754.21 88888.00 2007-05-17 19:03:56.905 137 18246.36 2.13 52754.28 88888.00 2007-05-17 19:03:57.405 137 18246.37 1.96 52754.34 88888.00 2007-05-17 19:03:57.905 137 18246.36 1.98 52754.30 88888.00 2007-05-17 19:03:58.405 137 18246.41 2.12 52754.32 88888.00 2007-05-17 19:03:58.905 137 18246.32 2.11 52754.14 88888.00 2007-05-17 19:03:59.405 137 18246.34 2.20 52754.15 88888.00 2007-05-17 19:03:59.905 137 18246.43 2.14 52754.23 88888.00 2007-05-17 19:04:00.405 137 18246.50 2.14 52754.33 88888.00 2007-05-17 19:04:00.905 137 18246.48 2.24 52754.25 88888.00 2007-05-17 19:04:01.405 137 18246.41 2.10 52754.32 88888.00 2007-05-17 19:04:01.905 137 18246.45 2.10 52754.24 88888.00 2007-05-17 19:04:02.405 137 18246.46 2.05 52754.22 88888.00 2007-05-17 19:04:02.905 137 18246.47 2.04 52754.11 88888.00 2007-05-17 19:04:03.405 137 18246.43 2.16 52754.12 88888.00 2007-05-17 19:04:03.905 137 18246.41 2.26 52754.13 88888.00 2007-05-17 19:04:04.405 137 18246.41 2.24 52754.15 88888.00 2007-05-17 19:04:04.905 137 18246.47 2.18 52754.05 88888.00 2007-05-17 19:04:05.405 137 18246.46 2.20 52754.04 88888.00 2007-05-17 19:04:05.905 137 18246.56 2.23 52754.09 88888.00 2007-05-17 19:04:06.405 137 18246.57 2.33 52754.09 88888.00 2007-05-17 19:04:06.905 137 18246.48 2.31 52754.09 88888.00 2007-05-17 19:04:07.405 137 18246.37 2.21 52754.06 88888.00 2007-05-17 19:04:07.905 137 18246.38 2.20 52754.10 88888.00 2007-05-17 19:04:08.405 137 18246.43 2.13 52754.05 88888.00 2007-05-17 19:04:08.905 137 18246.45 2.09 52754.13 88888.00 2007-05-17 19:04:09.405 137 18246.41 2.14 52754.23 88888.00 2007-05-17 19:04:09.905 137 18246.43 2.00 52754.32 88888.00 2007-05-17 19:04:10.405 137 18246.45 2.08 52754.38 88888.00 2007-05-17 19:04:10.905 137 18246.49 2.14 52754.41 88888.00 2007-05-17 19:04:11.405 137 18246.44 2.12 52754.36 88888.00 2007-05-17 19:04:11.905 137 18246.50 2.16 52754.28 88888.00 2007-05-17 19:04:12.405 137 18246.53 2.14 52754.27 88888.00 2007-05-17 19:04:12.905 137 18246.60 2.01 52754.36 88888.00 2007-05-17 19:04:13.405 137 18246.53 2.11 52754.38 88888.00 2007-05-17 19:04:13.905 137 18246.44 2.19 52754.43 88888.00 2007-05-17 19:04:14.405 137 18246.56 2.21 52754.36 88888.00 2007-05-17 19:04:14.905 137 18246.66 2.24 52754.26 88888.00 2007-05-17 19:04:15.405 137 18246.58 2.25 52754.25 88888.00 2007-05-17 19:04:15.905 137 18246.61 2.19 52754.22 88888.00 2007-05-17 19:04:16.405 137 18246.58 2.18 52754.32 88888.00 2007-05-17 19:04:16.905 137 18246.63 2.15 52754.36 88888.00 2007-05-17 19:04:17.405 137 18246.65 2.18 52754.28 88888.00 2007-05-17 19:04:17.905 137 18246.63 2.09 52754.18 88888.00 2007-05-17 19:04:18.405 137 18246.64 1.98 52754.25 88888.00 2007-05-17 19:04:18.905 137 18246.54 2.04 52754.26 88888.00 2007-05-17 19:04:19.405 137 18246.64 2.07 52754.27 88888.00 2007-05-17 19:04:19.905 137 18246.63 2.22 52754.21 88888.00 2007-05-17 19:04:20.405 137 18246.54 2.21 52754.12 88888.00 2007-05-17 19:04:20.905 137 18246.46 2.11 52754.26 88888.00 2007-05-17 19:04:21.405 137 18246.55 2.11 52754.32 88888.00 2007-05-17 19:04:21.905 137 18246.67 1.98 52754.26 88888.00 2007-05-17 19:04:22.405 137 18246.61 1.94 52754.26 88888.00 2007-05-17 19:04:22.905 137 18246.61 1.98 52754.36 88888.00 2007-05-17 19:04:23.405 137 18246.75 1.90 52754.34 88888.00 2007-05-17 19:04:23.905 137 18246.77 2.05 52754.23 88888.00 2007-05-17 19:04:24.405 137 18246.87 1.94 52754.25 88888.00 2007-05-17 19:04:24.905 137 18246.87 1.89 52754.18 88888.00 2007-05-17 19:04:25.405 137 18246.83 1.93 52754.20 88888.00 2007-05-17 19:04:25.905 137 18246.77 2.00 52754.12 88888.00 2007-05-17 19:04:26.405 137 18246.76 2.08 52754.09 88888.00 2007-05-17 19:04:26.905 137 18246.88 1.93 52754.05 88888.00 2007-05-17 19:04:27.405 137 18246.86 2.09 52754.14 88888.00 2007-05-17 19:04:27.905 137 18246.78 2.23 52754.06 88888.00 2007-05-17 19:04:28.405 137 18246.82 2.11 52753.98 88888.00 2007-05-17 19:04:28.905 137 18246.83 2.23 52754.00 88888.00 2007-05-17 19:04:29.405 137 18246.87 2.08 52754.01 88888.00 2007-05-17 19:04:29.905 137 18246.86 2.00 52754.00 88888.00 2007-05-17 19:04:30.405 137 18246.88 2.12 52754.17 88888.00 2007-05-17 19:04:30.905 137 18246.88 2.04 52754.26 88888.00 2007-05-17 19:04:31.405 137 18246.91 2.15 52754.22 88888.00 2007-05-17 19:04:31.905 137 18247.03 2.21 52754.12 88888.00 2007-05-17 19:04:32.405 137 18246.96 2.08 52754.16 88888.00 2007-05-17 19:04:32.905 137 18246.93 2.04 52754.20 88888.00 2007-05-17 19:04:33.405 137 18246.96 1.97 52754.20 88888.00 2007-05-17 19:04:33.905 137 18246.99 2.01 52754.15 88888.00 2007-05-17 19:04:34.405 137 18247.04 2.05 52754.15 88888.00 2007-05-17 19:04:34.905 137 18247.08 2.01 52754.21 88888.00 2007-05-17 19:04:35.405 137 18247.11 2.10 52754.23 88888.00 2007-05-17 19:04:35.905 137 18247.01 1.92 52754.12 88888.00 2007-05-17 19:04:36.405 137 18247.01 2.08 52754.07 88888.00 2007-05-17 19:04:36.905 137 18247.08 2.22 52754.21 88888.00 2007-05-17 19:04:37.405 137 18247.10 2.19 52754.16 88888.00 2007-05-17 19:04:37.905 137 18247.14 2.23 52754.14 88888.00 2007-05-17 19:04:38.405 137 18247.09 2.33 52754.14 88888.00 2007-05-17 19:04:38.905 137 18247.12 2.27 52754.15 88888.00 2007-05-17 19:04:39.405 137 18247.09 2.23 52754.17 88888.00 2007-05-17 19:04:39.905 137 18247.11 2.26 52754.34 88888.00 2007-05-17 19:04:40.405 137 18247.17 2.23 52754.23 88888.00 2007-05-17 19:04:40.905 137 18247.03 2.27 52754.14 88888.00 2007-05-17 19:04:41.405 137 18247.08 2.34 52754.10 88888.00 2007-05-17 19:04:41.905 137 18247.10 2.27 52754.12 88888.00 2007-05-17 19:04:42.405 137 18247.19 2.29 52754.17 88888.00 2007-05-17 19:04:42.905 137 18247.18 2.33 52754.17 88888.00 2007-05-17 19:04:43.405 137 18247.14 2.30 52754.21 88888.00 2007-05-17 19:04:43.905 137 18247.29 2.26 52754.22 88888.00 2007-05-17 19:04:44.405 137 18247.44 2.29 52754.14 88888.00 2007-05-17 19:04:44.905 137 18247.37 2.25 52754.13 88888.00 2007-05-17 19:04:45.405 137 18247.31 2.44 52754.18 88888.00 2007-05-17 19:04:45.905 137 18247.25 2.29 52754.24 88888.00 2007-05-17 19:04:46.405 137 18247.13 2.15 52754.29 88888.00 2007-05-17 19:04:46.905 137 18247.15 2.13 52754.32 88888.00 2007-05-17 19:04:47.405 137 18247.19 2.26 52754.29 88888.00 2007-05-17 19:04:47.905 137 18247.18 2.12 52754.34 88888.00 2007-05-17 19:04:48.405 137 18247.19 2.10 52754.32 88888.00 2007-05-17 19:04:48.905 137 18247.41 2.14 52754.43 88888.00 2007-05-17 19:04:49.405 137 18247.39 2.10 52754.44 88888.00 2007-05-17 19:04:49.905 137 18247.32 2.11 52754.40 88888.00 2007-05-17 19:04:50.405 137 18247.21 2.14 52754.36 88888.00 2007-05-17 19:04:50.905 137 18247.30 2.14 52754.41 88888.00 2007-05-17 19:04:51.405 137 18247.40 2.22 52754.37 88888.00 2007-05-17 19:04:51.905 137 18247.41 2.19 52754.35 88888.00 2007-05-17 19:04:52.405 137 18247.44 2.14 52754.35 88888.00 2007-05-17 19:04:52.905 137 18247.50 2.18 52754.40 88888.00 2007-05-17 19:04:53.405 137 18247.42 1.99 52754.43 88888.00 2007-05-17 19:04:53.905 137 18247.44 2.03 52754.41 88888.00 2007-05-17 19:04:54.405 137 18247.47 2.10 52754.48 88888.00 2007-05-17 19:04:54.905 137 18247.36 2.11 52754.48 88888.00 2007-05-17 19:04:55.405 137 18247.28 2.46 52754.33 88888.00 2007-05-17 19:04:55.905 137 18247.30 2.39 52754.35 88888.00 2007-05-17 19:04:56.405 137 18247.31 2.18 52754.32 88888.00 2007-05-17 19:04:56.905 137 18247.40 2.22 52754.35 88888.00 2007-05-17 19:04:57.405 137 18247.36 2.29 52754.40 88888.00 2007-05-17 19:04:57.905 137 18247.32 2.00 52754.35 88888.00 2007-05-17 19:04:58.405 137 18247.37 2.06 52754.35 88888.00 2007-05-17 19:04:58.905 137 18247.36 2.10 52754.36 88888.00 2007-05-17 19:04:59.405 137 18247.28 2.14 52754.29 88888.00 2007-05-17 19:04:59.905 137 18247.31 2.15 52754.26 88888.00 2007-05-17 19:05:00.405 137 18247.33 1.96 52754.40 88888.00 2007-05-17 19:05:00.905 137 18247.42 2.00 52754.37 88888.00 2007-05-17 19:05:01.405 137 18247.36 2.02 52754.36 88888.00 2007-05-17 19:05:01.905 137 18247.23 2.01 52754.29 88888.00 2007-05-17 19:05:02.405 137 18247.22 2.03 52754.35 88888.00 2007-05-17 19:05:02.905 137 18247.30 1.96 52754.41 88888.00 2007-05-17 19:05:03.405 137 18247.30 2.10 52754.32 88888.00 2007-05-17 19:05:03.905 137 18247.31 2.00 52754.38 88888.00 2007-05-17 19:05:04.405 137 18247.35 1.87 52754.30 88888.00 2007-05-17 19:05:04.905 137 18247.42 1.92 52754.35 88888.00 2007-05-17 19:05:05.405 137 18247.42 1.91 52754.40 88888.00 2007-05-17 19:05:05.905 137 18247.36 2.04 52754.40 88888.00 2007-05-17 19:05:06.405 137 18247.33 1.94 52754.43 88888.00 2007-05-17 19:05:06.905 137 18247.42 1.98 52754.38 88888.00 2007-05-17 19:05:07.405 137 18247.34 1.98 52754.43 88888.00 2007-05-17 19:05:07.905 137 18247.40 1.91 52754.37 88888.00 2007-05-17 19:05:08.405 137 18247.47 1.99 52754.32 88888.00 2007-05-17 19:05:08.905 137 18247.44 1.89 52754.33 88888.00 2007-05-17 19:05:09.405 137 18247.45 2.12 52754.26 88888.00 2007-05-17 19:05:09.905 137 18247.48 2.18 52754.09 88888.00 2007-05-17 19:05:10.405 137 18247.51 1.97 52754.17 88888.00 2007-05-17 19:05:10.905 137 18247.53 1.96 52754.34 88888.00 2007-05-17 19:05:11.405 137 18247.44 1.76 52754.28 88888.00 2007-05-17 19:05:11.905 137 18247.36 1.94 52754.30 88888.00 2007-05-17 19:05:12.402 137 18247.40 1.86 52754.26 88888.00 2007-05-17 19:05:12.902 137 18247.42 1.91 52754.34 88888.00 2007-05-17 19:05:13.402 137 18247.45 1.78 52754.38 88888.00 2007-05-17 19:05:13.902 137 18247.46 1.81 52754.44 88888.00 2007-05-17 19:05:14.402 137 18247.44 1.85 52754.43 88888.00 2007-05-17 19:05:14.902 137 18247.47 1.75 52754.29 88888.00 2007-05-17 19:05:15.402 137 18247.44 1.79 52754.32 88888.00 2007-05-17 19:05:15.902 137 18247.51 1.69 52754.30 88888.00 2007-05-17 19:05:16.402 137 18247.61 1.77 52754.34 88888.00 2007-05-17 19:05:16.902 137 18247.62 1.70 52754.41 88888.00 2007-05-17 19:05:17.402 137 18247.70 1.80 52754.35 88888.00 2007-05-17 19:05:17.902 137 18247.68 1.73 52754.39 88888.00 2007-05-17 19:05:18.402 137 18247.61 1.84 52754.40 88888.00 2007-05-17 19:05:18.902 137 18247.59 1.69 52754.28 88888.00 2007-05-17 19:05:19.402 137 18247.66 1.81 52754.35 88888.00 2007-05-17 19:05:19.902 137 18247.74 1.68 52754.39 88888.00 2007-05-17 19:05:20.402 137 18247.73 1.82 52754.51 88888.00 2007-05-17 19:05:20.902 137 18247.61 1.64 52754.45 88888.00 2007-05-17 19:05:21.402 137 18247.61 1.81 52754.48 88888.00 2007-05-17 19:05:21.902 137 18247.54 1.70 52754.50 88888.00 2007-05-17 19:05:22.402 137 18247.55 1.78 52754.37 88888.00 2007-05-17 19:05:22.902 137 18247.51 1.55 52754.33 88888.00 2007-05-17 19:05:23.402 137 18247.55 1.72 52754.36 88888.00 2007-05-17 19:05:23.902 137 18247.51 1.48 52754.32 88888.00 2007-05-17 19:05:24.402 137 18247.51 1.70 52754.32 88888.00 2007-05-17 19:05:24.902 137 18247.54 1.46 52754.34 88888.00 2007-05-17 19:05:25.402 137 18247.54 1.69 52754.34 88888.00 2007-05-17 19:05:25.902 137 18247.45 1.62 52754.36 88888.00 2007-05-17 19:05:26.402 137 18247.59 1.84 52754.34 88888.00 2007-05-17 19:05:26.902 137 18247.66 1.71 52754.27 88888.00 2007-05-17 19:05:27.402 137 18247.56 1.75 52754.30 88888.00 2007-05-17 19:05:27.902 137 18247.59 1.53 52754.39 88888.00 2007-05-17 19:05:28.402 137 18247.65 1.72 52754.33 88888.00 2007-05-17 19:05:28.902 137 18247.66 1.55 52754.43 88888.00 2007-05-17 19:05:29.402 137 18247.59 1.75 52754.41 88888.00 2007-05-17 19:05:29.902 137 18247.54 1.55 52754.33 88888.00 2007-05-17 19:05:30.402 137 18247.55 1.73 52754.27 88888.00 2007-05-17 19:05:30.902 137 18247.64 1.62 52754.24 88888.00 2007-05-17 19:05:31.402 137 18247.80 1.79 52754.39 88888.00 2007-05-17 19:05:31.902 137 18247.82 1.65 52754.39 88888.00 2007-05-17 19:05:32.402 137 18247.73 1.73 52754.39 88888.00 2007-05-17 19:05:32.902 137 18247.61 1.55 52754.40 88888.00 2007-05-17 19:05:33.402 137 18247.57 1.64 52754.44 88888.00 2007-05-17 19:05:33.902 137 18247.63 1.53 52754.36 88888.00 2007-05-17 19:05:34.402 137 18247.74 1.52 52754.28 88888.00 2007-05-17 19:05:34.902 137 18247.61 1.53 52754.40 88888.00 2007-05-17 19:05:35.402 137 18247.65 1.32 52754.49 88888.00 2007-05-17 19:05:35.902 137 18247.68 1.62 52754.36 88888.00 2007-05-17 19:05:36.402 137 18247.63 1.34 52754.23 88888.00 2007-05-17 19:05:36.902 137 18247.68 1.58 52754.20 88888.00 2007-05-17 19:05:37.402 137 18247.63 1.54 52754.33 88888.00 2007-05-17 19:05:37.902 137 18247.53 1.78 52754.18 88888.00 2007-05-17 19:05:38.402 137 18247.48 1.51 52754.09 88888.00 2007-05-17 19:05:38.902 137 18247.58 1.57 52754.23 88888.00 2007-05-17 19:05:39.402 137 18247.63 1.43 52754.37 88888.00 2007-05-17 19:05:39.902 137 18247.44 1.33 52754.49 88888.00 2007-05-17 19:05:40.402 137 18247.41 1.52 52754.47 88888.00 2007-05-17 19:05:40.902 137 18247.53 1.27 52754.52 88888.00 2007-05-17 19:05:41.402 137 18247.52 1.52 52754.52 88888.00 2007-05-17 19:05:41.902 137 18247.52 1.28 52754.52 88888.00 2007-05-17 19:05:42.402 137 18247.64 1.32 52754.48 88888.00 2007-05-17 19:05:42.902 137 18247.74 1.49 52754.52 88888.00 2007-05-17 19:05:43.402 137 18247.70 1.31 52754.57 88888.00 2007-05-17 19:05:43.902 137 18247.57 1.59 52754.51 88888.00 2007-05-17 19:05:44.402 137 18247.54 1.32 52754.46 88888.00 2007-05-17 19:05:44.902 137 18247.58 1.60 52754.43 88888.00 2007-05-17 19:05:45.402 137 18247.66 1.46 52754.41 88888.00 2007-05-17 19:05:45.902 137 18247.80 1.47 52754.35 88888.00 2007-05-17 19:05:46.402 137 18247.78 1.52 52754.35 88888.00 2007-05-17 19:05:46.902 137 18247.67 1.43 52754.40 88888.00 2007-05-17 19:05:47.402 137 18247.74 1.63 52754.44 88888.00 2007-05-17 19:05:47.902 137 18247.72 1.60 52754.38 88888.00 2007-05-17 19:05:48.402 137 18247.61 1.70 52754.37 88888.00 2007-05-17 19:05:48.902 137 18247.68 1.38 52754.45 88888.00 2007-05-17 19:05:49.402 137 18247.72 1.65 52754.47 88888.00 2007-05-17 19:05:49.902 137 18247.72 1.52 52754.41 88888.00 2007-05-17 19:05:50.402 137 18247.82 1.70 52754.45 88888.00 2007-05-17 19:05:50.902 137 18247.80 1.55 52754.35 88888.00 2007-05-17 19:05:51.402 137 18247.77 1.66 52754.23 88888.00 2007-05-17 19:05:51.902 137 18247.74 1.44 52754.34 88888.00 2007-05-17 19:05:52.402 137 18247.86 1.44 52754.46 88888.00 2007-05-17 19:05:52.902 137 18247.77 1.49 52754.47 88888.00 2007-05-17 19:05:53.402 137 18247.76 1.24 52754.49 88888.00 2007-05-17 19:05:53.902 137 18247.82 1.56 52754.57 88888.00 2007-05-17 19:05:54.402 137 18247.84 1.55 52754.47 88888.00 2007-05-17 19:05:54.902 137 18247.87 1.60 52754.47 88888.00 2007-05-17 19:05:55.402 137 18247.89 1.35 52754.45 88888.00 2007-05-17 19:05:55.902 137 18247.96 1.48 52754.43 88888.00 2007-05-17 19:05:56.402 137 18247.91 1.57 52754.40 88888.00 2007-05-17 19:05:56.902 137 18247.97 1.61 52754.53 88888.00 2007-05-17 19:05:57.402 137 18247.93 1.66 52754.46 88888.00 2007-05-17 19:05:57.902 137 18248.01 1.58 52754.47 88888.00 2007-05-17 19:05:58.402 137 18248.04 1.73 52754.38 88888.00 2007-05-17 19:05:58.902 137 18247.94 1.68 52754.36 88888.00 2007-05-17 19:05:59.402 137 18247.90 1.71 52754.43 88888.00 2007-05-17 19:05:59.902 137 18247.94 1.55 52754.32 88888.00 2007-05-17 19:06:00.402 137 18247.99 1.71 52754.34 88888.00 2007-05-17 19:06:00.902 137 18248.06 1.61 52754.28 88888.00 2007-05-17 19:06:01.402 137 18248.11 1.68 52754.24 88888.00 2007-05-17 19:06:01.902 137 18248.11 1.46 52754.26 88888.00 2007-05-17 19:06:02.402 137 18248.07 1.63 52754.24 88888.00 2007-05-17 19:06:02.902 137 18247.99 1.34 52754.22 88888.00 2007-05-17 19:06:03.402 137 18248.02 1.54 52754.28 88888.00 2007-05-17 19:06:03.902 137 18247.98 1.37 52754.21 88888.00 2007-05-17 19:06:04.402 137 18248.16 1.51 52754.26 88888.00 2007-05-17 19:06:04.902 137 18248.21 1.61 52754.26 88888.00 2007-05-17 19:06:05.402 137 18248.20 1.66 52754.24 88888.00 2007-05-17 19:06:05.902 137 18248.20 1.68 52754.30 88888.00 2007-05-17 19:06:06.402 137 18248.17 1.58 52754.35 88888.00 2007-05-17 19:06:06.902 137 18248.04 1.72 52754.36 88888.00 2007-05-17 19:06:07.402 137 18248.12 1.71 52754.38 88888.00 2007-05-17 19:06:07.902 137 18248.22 1.73 52754.36 88888.00 2007-05-17 19:06:08.402 137 18248.23 1.55 52754.39 88888.00 2007-05-17 19:06:08.902 137 18248.11 1.64 52754.40 88888.00 2007-05-17 19:06:09.402 137 18248.18 1.54 52754.27 88888.00 2007-05-17 19:06:09.902 137 18248.11 1.72 52754.26 88888.00 2007-05-17 19:06:10.402 137 18248.04 1.55 52754.27 88888.00 2007-05-17 19:06:10.902 137 18248.08 1.72 52754.29 88888.00 2007-05-17 19:06:11.402 137 18248.08 1.55 52754.30 88888.00 2007-05-17 19:06:11.902 137 18248.07 1.72 52754.18 88888.00 2007-05-17 19:06:12.402 137 18248.04 1.40 52754.27 88888.00 2007-05-17 19:06:12.902 137 18248.10 1.59 52754.33 88888.00 2007-05-17 19:06:13.402 137 18248.13 1.39 52754.32 88888.00 2007-05-17 19:06:13.902 137 18248.09 1.48 52754.34 88888.00 2007-05-17 19:06:14.402 137 18248.11 1.44 52754.30 88888.00 2007-05-17 19:06:14.902 137 18248.11 1.45 52754.37 88888.00 2007-05-17 19:06:15.402 137 18248.16 1.55 52754.39 88888.00 2007-05-17 19:06:15.902 137 18248.15 1.37 52754.38 88888.00 2007-05-17 19:06:16.402 137 18248.18 1.55 52754.28 88888.00 2007-05-17 19:06:16.902 137 18248.11 1.29 52754.29 88888.00 2007-05-17 19:06:17.402 137 18248.20 1.39 52754.35 88888.00 2007-05-17 19:06:17.902 137 18248.21 1.43 52754.21 88888.00 2007-05-17 19:06:18.402 137 18248.23 1.34 52754.15 88888.00 2007-05-17 19:06:18.902 137 18248.24 1.52 52754.38 88888.00 2007-05-17 19:06:19.402 137 18248.27 1.22 52754.52 88888.00 2007-05-17 19:06:19.902 137 18248.26 1.43 52754.60 88888.00 2007-05-17 19:06:20.402 137 18248.27 1.33 52754.41 88888.00 2007-05-17 19:06:20.902 137 18248.27 1.18 52754.32 88888.00 2007-05-17 19:06:21.402 137 18248.33 1.44 52754.22 88888.00 2007-05-17 19:06:21.902 137 18248.29 1.21 52754.16 88888.00 2007-05-17 19:06:22.402 137 18248.24 1.30 52754.23 88888.00 2007-05-17 19:06:22.902 137 18248.16 1.39 52754.30 88888.00 2007-05-17 19:06:23.402 137 18248.13 1.24 52754.30 88888.00 2007-05-17 19:06:23.902 137 18248.20 1.44 52754.38 88888.00 2007-05-17 19:06:24.402 137 18248.21 1.18 52754.39 88888.00 2007-05-17 19:06:24.902 137 18248.30 1.23 52754.40 88888.00 2007-05-17 19:06:25.402 137 18248.29 1.55 52754.38 88888.00 2007-05-17 19:06:25.902 137 18248.16 1.38 52754.34 88888.00 2007-05-17 19:06:26.402 137 18248.22 1.61 52754.34 88888.00 2007-05-17 19:06:26.902 137 18248.28 1.25 52754.26 88888.00 2007-05-17 19:06:27.402 137 18248.31 1.43 52754.29 88888.00 2007-05-17 19:06:27.902 137 18248.34 1.45 52754.30 88888.00 2007-05-17 19:06:28.402 137 18248.34 1.51 52754.39 88888.00 2007-05-17 19:06:28.902 137 18248.21 1.58 52754.50 88888.00 2007-05-17 19:06:29.402 137 18248.23 1.33 52754.56 88888.00 2007-05-17 19:06:29.902 137 18248.29 1.63 52754.55 88888.00 2007-05-17 19:06:30.402 137 18248.28 1.66 52754.56 88888.00 2007-05-17 19:06:30.902 137 18248.20 1.98 52754.59 88888.00 2007-05-17 19:06:31.402 137 18248.11 1.87 52754.48 88888.00 2007-05-17 19:06:31.902 137 18248.16 1.69 52754.41 88888.00 2007-05-17 19:06:32.402 137 18248.16 1.33 52754.35 88888.00 2007-05-17 19:06:32.902 137 18248.21 1.59 52754.45 88888.00 2007-05-17 19:06:33.402 137 18248.20 1.32 52754.44 88888.00 2007-05-17 19:06:33.902 137 18248.23 1.46 52754.45 88888.00 2007-05-17 19:06:34.402 137 18248.56 1.39 52754.51 88888.00 2007-05-17 19:06:34.902 137 18248.78 1.41 52754.46 88888.00 2007-05-17 19:06:35.402 137 18248.49 1.54 52754.41 88888.00 2007-05-17 19:06:35.902 137 18248.27 1.31 52754.38 88888.00 2007-05-17 19:06:36.402 137 18248.24 1.56 52754.36 88888.00 2007-05-17 19:06:36.902 137 18248.20 1.45 52754.38 88888.00 2007-05-17 19:06:37.402 137 18248.22 1.58 52754.49 88888.00 2007-05-17 19:06:37.902 137 18248.27 1.53 52754.36 88888.00 2007-05-17 19:06:38.402 137 18248.26 1.62 52754.26 88888.00 2007-05-17 19:06:38.902 137 18248.27 1.49 52754.33 88888.00 2007-05-17 19:06:39.402 137 18248.19 1.61 52754.39 88888.00 2007-05-17 19:06:39.902 137 18248.21 1.53 52754.34 88888.00 2007-05-17 19:06:40.402 137 18248.27 1.19 52754.35 88888.00 2007-05-17 19:06:40.902 137 18248.26 1.48 52754.41 88888.00 2007-05-17 19:06:41.402 137 18248.22 1.31 52754.45 88888.00 2007-05-17 19:06:41.902 137 18248.37 1.39 52754.40 88888.00 2007-05-17 19:06:42.402 137 18248.50 1.41 52754.45 88888.00 2007-05-17 19:06:42.902 137 18248.35 1.12 52754.34 88888.00 2007-05-17 19:06:43.402 137 18248.27 1.39 52754.29 88888.00 2007-05-17 19:06:43.902 137 18248.33 1.27 52754.29 88888.00 2007-05-17 19:06:44.402 137 18248.44 1.32 52754.26 88888.00 2007-05-17 19:06:44.902 137 18248.39 1.47 52754.37 88888.00 2007-05-17 19:06:45.402 137 18248.24 1.24 52754.39 88888.00 2007-05-17 19:06:45.902 137 18248.21 1.48 52754.49 88888.00 2007-05-17 19:06:46.402 137 18248.29 1.27 52754.46 88888.00 2007-05-17 19:06:46.902 137 18248.28 1.43 52754.39 88888.00 2007-05-17 19:06:47.402 137 18248.28 1.45 52754.38 88888.00 2007-05-17 19:06:47.902 137 18248.26 1.53 52754.36 88888.00 2007-05-17 19:06:48.402 137 18248.30 1.62 52754.48 88888.00 2007-05-17 19:06:48.902 137 18248.42 1.42 52754.51 88888.00 2007-05-17 19:06:49.402 137 18248.35 1.62 52754.55 88888.00 2007-05-17 19:06:49.902 137 18248.31 1.34 52754.50 88888.00 2007-05-17 19:06:50.402 137 18248.30 1.48 52754.53 88888.00 2007-05-17 19:06:50.902 137 18248.29 1.41 52754.62 88888.00 2007-05-17 19:06:51.402 137 18248.39 1.34 52754.62 88888.00 2007-05-17 19:06:51.902 137 18248.43 1.53 52754.70 88888.00 2007-05-17 19:06:52.402 137 18248.41 1.36 52754.63 88888.00 2007-05-17 19:06:52.902 137 18248.37 1.56 52754.58 88888.00 2007-05-17 19:06:53.402 137 18248.41 1.26 52754.60 88888.00 2007-05-17 19:06:53.902 137 18248.28 1.39 52754.63 88888.00 2007-05-17 19:06:54.402 137 18248.30 1.44 52754.70 88888.00 2007-05-17 19:06:54.902 137 18248.34 1.20 52754.55 88888.00 2007-05-17 19:06:55.402 137 18248.30 1.48 52754.37 88888.00 2007-05-17 19:06:55.902 137 18248.34 1.32 52754.40 88888.00 2007-05-17 19:06:56.402 137 18248.39 1.42 52754.39 88888.00 2007-05-17 19:06:56.902 137 18248.32 1.39 52754.38 88888.00 2007-05-17 19:06:57.402 137 18248.35 1.22 52754.45 88888.00 2007-05-17 19:06:57.902 137 18248.32 1.56 52754.60 88888.00 2007-05-17 19:06:58.402 137 18248.34 1.34 52754.67 88888.00 2007-05-17 19:06:58.902 137 18248.34 1.58 52754.52 88888.00 2007-05-17 19:06:59.402 137 18248.30 1.33 52754.46 88888.00 2007-05-17 19:06:59.902 137 18248.40 1.32 52754.41 88888.00 2007-05-17 19:07:00.402 137 18248.44 1.48 52754.33 88888.00 2007-05-17 19:07:00.902 137 18248.40 1.13 52754.40 88888.00 2007-05-17 19:07:01.402 137 18248.30 1.38 52754.49 88888.00 2007-05-17 19:07:01.902 137 18248.26 1.35 52754.39 88888.00 2007-05-17 19:07:02.402 137 18248.28 1.31 52754.34 88888.00 2007-05-17 19:07:02.902 137 18248.46 1.44 52754.39 88888.00 2007-05-17 19:07:03.402 137 18248.42 1.08 52754.43 88888.00 2007-05-17 19:07:03.902 137 18248.45 1.29 52754.37 88888.00 2007-05-17 19:07:04.402 137 18248.44 1.33 52754.41 88888.00 2007-05-17 19:07:04.902 137 18248.34 1.20 52754.41 88888.00 2007-05-17 19:07:05.402 137 18248.32 1.44 52754.29 88888.00 2007-05-17 19:07:05.902 137 18248.31 1.15 52754.33 88888.00 2007-05-17 19:07:06.402 137 18248.27 1.31 52754.44 88888.00 2007-05-17 19:07:06.902 137 18248.30 1.57 52754.48 88888.00 2007-05-17 19:07:07.402 137 18248.32 1.28 52754.35 88888.00 2007-05-17 19:07:07.902 137 18248.38 1.52 52754.28 88888.00 2007-05-17 19:07:08.402 137 18248.28 1.25 52754.29 88888.00 2007-05-17 19:07:08.902 137 18248.37 1.33 52754.38 88888.00 2007-05-17 19:07:09.402 137 18248.45 1.38 52754.50 88888.00 2007-05-17 19:07:09.902 137 18248.28 1.01 52754.52 88888.00 2007-05-17 19:07:10.402 137 18248.20 1.30 52754.58 88888.00 2007-05-17 19:07:10.902 137 18248.15 1.25 52754.41 88888.00 2007-05-17 19:07:11.402 137 18248.19 0.96 52754.41 88888.00 2007-05-17 19:07:11.902 137 18248.24 1.26 52754.46 88888.00 2007-05-17 19:07:12.402 137 18248.20 1.18 52754.45 88888.00 2007-05-17 19:07:12.902 137 18248.21 0.95 52754.60 88888.00 2007-05-17 19:07:13.402 137 18248.28 1.34 52754.64 88888.00 2007-05-17 19:07:13.902 137 18248.20 1.14 52754.64 88888.00 2007-05-17 19:07:14.402 137 18248.22 0.95 52754.75 88888.00 2007-05-17 19:07:14.902 137 18248.24 1.31 52754.78 88888.00 2007-05-17 19:07:15.402 137 18248.31 1.13 52754.81 88888.00 2007-05-17 19:07:15.902 137 18248.27 0.95 52754.78 88888.00 2007-05-17 19:07:16.402 137 18248.32 1.29 52754.69 88888.00 2007-05-17 19:07:16.902 137 18248.31 1.07 52754.63 88888.00 2007-05-17 19:07:17.402 137 18248.37 1.05 52754.79 88888.00 2007-05-17 19:07:17.902 137 18248.38 1.56 52754.76 88888.00 2007-05-17 19:07:18.402 137 18248.27 1.12 52754.78 88888.00 2007-05-17 19:07:18.902 137 18248.23 1.22 52754.75 88888.00 2007-05-17 19:07:19.402 137 18248.32 1.40 52754.76 88888.00 2007-05-17 19:07:19.902 137 18248.33 1.07 52754.75 88888.00 2007-05-17 19:07:20.402 137 18248.37 1.18 52754.62 88888.00 2007-05-17 19:07:20.902 137 18248.40 1.24 52754.73 88888.00 2007-05-17 19:07:21.402 137 18248.30 0.91 52754.69 88888.00 2007-05-17 19:07:21.902 137 18248.22 1.06 52754.70 88888.00 2007-05-17 19:07:22.402 137 18248.17 1.23 52754.79 88888.00 2007-05-17 19:07:22.902 137 18248.20 1.03 52754.62 88888.00 2007-05-17 19:07:23.402 137 18248.23 1.18 52754.62 88888.00 2007-05-17 19:07:23.902 137 18248.26 1.34 52754.76 88888.00 2007-05-17 19:07:24.402 137 18248.17 1.03 52754.61 88888.00 2007-05-17 19:07:24.902 137 18248.22 1.33 52754.64 88888.00 2007-05-17 19:07:25.402 137 18248.26 1.31 52754.65 88888.00 2007-05-17 19:07:25.902 137 18248.29 1.24 52754.64 88888.00 2007-05-17 19:07:26.402 137 18248.11 1.47 52754.69 88888.00 2007-05-17 19:07:26.902 137 18247.95 1.12 52754.80 88888.00 2007-05-17 19:07:27.402 137 18247.99 1.25 52754.73 88888.00 2007-05-17 19:07:27.902 137 18247.97 1.37 52754.63 88888.00 2007-05-17 19:07:28.402 137 18247.95 1.15 52754.70 88888.00 2007-05-17 19:07:28.902 137 18247.88 1.41 52754.74 88888.00 2007-05-17 19:07:29.402 137 18247.97 1.19 52754.72 88888.00 2007-05-17 19:07:29.902 137 18247.89 1.02 52754.71 88888.00 2007-05-17 19:07:30.402 137 18247.80 1.35 52754.62 88888.00 2007-05-17 19:07:30.902 137 18247.79 1.20 52754.53 88888.00 2007-05-17 19:07:31.402 137 18247.86 1.24 52754.41 88888.00 2007-05-17 19:07:31.902 137 18248.02 1.40 52754.61 88888.00 2007-05-17 19:07:32.402 137 18247.98 1.12 52754.70 88888.00 2007-05-17 19:07:32.902 137 18248.13 1.35 52754.82 88888.00 2007-05-17 19:07:33.402 137 18248.18 1.32 52754.87 88888.00 2007-05-17 19:07:33.902 137 18248.21 1.06 52754.84 88888.00 2007-05-17 19:07:34.402 137 18248.27 1.35 52754.79 88888.00 2007-05-17 19:07:34.902 137 18248.33 1.13 52754.70 88888.00 2007-05-17 19:07:35.402 137 18248.16 1.03 52754.68 88888.00 2007-05-17 19:07:35.902 137 18248.02 1.36 52754.76 88888.00 2007-05-17 19:07:36.402 137 18248.06 1.03 52754.82 88888.00 2007-05-17 19:07:36.902 137 18248.06 0.97 52754.73 88888.00 2007-05-17 19:07:37.402 137 18248.04 1.29 52754.75 88888.00 2007-05-17 19:07:37.902 137 18248.11 1.13 52754.74 88888.00 2007-05-17 19:07:38.402 137 18248.04 1.05 52754.67 88888.00 2007-05-17 19:07:38.902 137 18247.98 1.38 52754.64 88888.00 2007-05-17 19:07:39.402 137 18248.01 1.09 52754.82 88888.00 2007-05-17 19:07:39.902 137 18248.07 1.20 52754.82 88888.00 2007-05-17 19:07:40.402 137 18247.99 1.39 52754.73 88888.00 2007-05-17 19:07:40.902 137 18247.97 1.06 52754.72 88888.00 2007-05-17 19:07:41.402 137 18247.84 1.22 52754.84 88888.00 2007-05-17 19:07:41.902 137 18247.99 1.26 52754.80 88888.00 2007-05-17 19:07:42.402 137 18248.05 0.95 52754.78 88888.00 2007-05-17 19:07:42.902 137 18248.07 1.20 52754.74 88888.00 2007-05-17 19:07:43.402 137 18248.21 1.27 52754.80 88888.00 2007-05-17 19:07:43.902 137 18248.19 0.97 52754.82 88888.00 2007-05-17 19:07:44.402 137 18248.18 1.30 52754.83 88888.00 2007-05-17 19:07:44.902 137 18248.16 1.27 52754.82 88888.00 2007-05-17 19:07:45.402 137 18248.18 1.07 52754.82 88888.00 2007-05-17 19:07:45.902 137 18248.23 1.29 52754.81 88888.00 2007-05-17 19:07:46.402 137 18248.10 1.09 52754.72 88888.00 2007-05-17 19:07:46.902 137 18247.97 0.99 52754.75 88888.00 2007-05-17 19:07:47.402 137 18247.87 1.33 52754.70 88888.00 2007-05-17 19:07:47.902 137 18247.93 1.14 52754.80 88888.00 2007-05-17 19:07:48.402 137 18247.95 1.04 52754.84 88888.00 2007-05-17 19:07:48.902 137 18247.93 1.35 52754.88 88888.00 2007-05-17 19:07:49.402 137 18247.86 1.11 52754.92 88888.00 2007-05-17 19:07:49.902 137 18247.87 1.08 52755.01 88888.00 2007-05-17 19:07:50.402 137 18248.04 1.37 52754.97 88888.00 2007-05-17 19:07:50.902 137 18248.07 1.14 52754.97 88888.00 2007-05-17 19:07:51.402 137 18248.01 1.29 52754.88 88888.00 2007-05-17 19:07:51.902 137 18247.93 1.35 52754.98 88888.00 2007-05-17 19:07:52.402 137 18247.89 1.05 52755.05 88888.00 2007-05-17 19:07:52.902 137 18247.99 1.28 52755.02 88888.00 2007-05-17 19:07:53.402 137 18248.09 1.23 52755.09 88888.00 2007-05-17 19:07:53.902 137 18248.22 1.03 52755.15 88888.00 2007-05-17 19:07:54.402 137 18248.12 1.34 52755.07 88888.00 2007-05-17 19:07:54.902 137 18248.07 1.20 52754.94 88888.00 2007-05-17 19:07:55.402 137 18248.19 1.02 52754.98 88888.00 2007-05-17 19:07:55.902 137 18248.22 1.35 52754.96 88888.00 2007-05-17 19:07:56.402 137 18248.12 1.11 52754.97 88888.00 2007-05-17 19:07:56.902 137 18248.10 1.02 52754.84 88888.00 2007-05-17 19:07:57.402 137 18248.10 1.36 52754.84 88888.00 2007-05-17 19:07:57.902 137 18248.19 1.18 52754.84 88888.00 2007-05-17 19:07:58.402 137 18248.13 1.30 52754.87 88888.00 2007-05-17 19:07:58.902 137 18248.12 1.41 52754.91 88888.00 2007-05-17 19:07:59.402 137 18248.11 1.42 52754.70 88888.00 2007-05-17 19:07:59.902 137 18248.17 1.81 52754.68 88888.00 2007-05-17 19:08:00.402 137 18248.08 1.71 52754.64 88888.00 2007-05-17 19:08:00.902 137 18248.07 1.59 52754.70 88888.00 2007-05-17 19:08:01.402 137 18247.99 1.05 52754.76 88888.00 2007-05-17 19:08:01.902 137 18248.08 1.28 52754.79 88888.00 2007-05-17 19:08:02.402 137 18248.16 1.34 52754.75 88888.00 2007-05-17 19:08:02.902 137 18248.15 1.07 52754.82 88888.00 2007-05-17 19:08:03.402 137 18248.19 1.38 52754.92 88888.00 2007-05-17 19:08:03.902 137 18248.24 1.28 52754.80 88888.00 2007-05-17 19:08:04.402 137 18248.30 1.19 52754.75 88888.00 2007-05-17 19:08:04.902 137 18248.22 1.59 52754.78 88888.00 2007-05-17 19:08:05.402 137 18248.19 1.39 52754.73 88888.00 2007-05-17 19:08:05.902 137 18248.33 1.43 52754.72 88888.00 2007-05-17 19:08:06.402 137 18248.32 1.24 52754.73 88888.00 2007-05-17 19:08:06.902 137 18248.28 1.20 52754.82 88888.00 2007-05-17 19:08:07.402 137 18248.34 1.45 52754.81 88888.00 2007-05-17 19:08:07.902 137 18248.37 1.13 52754.64 88888.00 2007-05-17 19:08:08.402 137 18248.42 1.35 52754.62 88888.00 2007-05-17 19:08:08.902 137 18248.28 1.22 52754.70 88888.00 2007-05-17 19:08:09.402 137 18248.15 0.91 52754.69 88888.00 2007-05-17 19:08:09.902 137 18248.30 1.25 52754.69 88888.00 2007-05-17 19:08:10.402 137 18248.41 1.26 52754.64 88888.00 2007-05-17 19:08:10.902 137 18248.41 1.05 52754.53 88888.00 2007-05-17 19:08:11.402 137 18248.35 1.40 52754.58 88888.00 2007-05-17 19:08:11.902 137 18248.41 1.29 52754.53 88888.00 2007-05-17 19:08:12.402 137 18248.33 1.28 52754.56 88888.00 2007-05-17 19:08:12.902 137 18248.30 1.41 52754.56 88888.00 2007-05-17 19:08:13.402 137 18248.34 1.11 52754.63 88888.00 2007-05-17 19:08:13.902 137 18248.29 1.38 52754.68 88888.00 2007-05-17 19:08:14.402 137 18248.31 1.33 52754.73 88888.00 2007-05-17 19:08:14.902 137 18248.30 1.09 52754.73 88888.00 2007-05-17 19:08:15.402 137 18248.42 1.40 52754.61 88888.00 2007-05-17 19:08:15.902 137 18248.42 1.18 52754.60 88888.00 2007-05-17 19:08:16.402 137 18248.39 1.18 52754.63 88888.00 2007-05-17 19:08:16.902 137 18248.44 1.36 52754.57 88888.00 2007-05-17 19:08:17.402 137 18248.45 1.06 52754.50 88888.00 2007-05-17 19:08:17.902 137 18248.49 1.20 52754.49 88888.00 2007-05-17 19:08:18.402 137 18248.58 1.30 52754.59 88888.00 2007-05-17 19:08:18.902 137 18248.55 1.13 52754.67 88888.00 2007-05-17 19:08:19.402 137 18248.41 1.44 52754.72 88888.00 2007-05-17 19:08:19.902 137 18248.34 1.26 52754.82 88888.00 2007-05-17 19:08:20.402 137 18248.54 1.12 52754.72 88888.00 2007-05-17 19:08:20.902 137 18248.61 1.39 52754.76 88888.00 2007-05-17 19:08:21.402 137 18248.49 1.23 52754.72 88888.00 2007-05-17 19:08:21.902 137 18248.59 1.42 52754.72 88888.00 2007-05-17 19:08:22.402 137 18248.63 1.47 52754.65 88888.00 2007-05-17 19:08:22.902 137 18248.55 1.42 52754.58 88888.00 2007-05-17 19:08:23.402 137 18248.39 1.55 52754.60 88888.00 2007-05-17 19:08:23.902 137 18248.31 1.30 52754.64 88888.00 2007-05-17 19:08:24.402 137 18248.43 1.72 52754.67 88888.00 2007-05-17 19:08:24.902 137 18248.52 1.54 52754.67 88888.00 2007-05-17 19:08:25.402 137 18248.51 1.60 52754.71 88888.00 2007-05-17 19:08:25.902 137 18248.54 1.72 52754.74 88888.00 2007-05-17 19:08:26.402 137 18248.61 1.92 52754.73 88888.00 2007-05-17 19:08:26.902 137 18248.64 1.51 52754.78 88888.00 2007-05-17 19:08:27.402 137 18248.70 1.64 52754.81 88888.00 2007-05-17 19:08:27.902 137 18248.61 1.49 52754.90 88888.00 2007-05-17 19:08:28.402 137 18248.71 1.69 52754.86 88888.00 2007-05-17 19:08:28.902 137 18248.78 1.51 52754.82 88888.00 2007-05-17 19:08:29.402 137 18248.78 1.55 52754.85 88888.00 2007-05-17 19:08:29.902 137 18248.81 1.64 52754.80 88888.00 2007-05-17 19:08:30.402 137 18248.84 1.85 52754.68 88888.00 2007-05-17 19:08:30.902 137 18248.78 1.86 52754.69 88888.00 2007-05-17 19:08:31.402 137 18248.84 1.84 52754.60 88888.00 2007-05-17 19:08:31.902 137 18248.87 1.53 52754.56 88888.00 2007-05-17 19:08:32.402 137 18248.85 1.64 52754.75 88888.00 2007-05-17 19:08:32.902 137 18248.93 1.49 52754.72 88888.00 2007-05-17 19:08:33.402 137 18249.00 1.56 52754.70 88888.00 2007-05-17 19:08:33.902 137 18248.96 1.72 52754.76 88888.00 2007-05-17 19:08:34.402 137 18248.88 1.78 52754.82 88888.00 2007-05-17 19:08:34.902 137 18248.94 1.72 52754.78 88888.00 2007-05-17 19:08:35.402 137 18248.88 1.86 52754.81 88888.00 2007-05-17 19:08:35.902 137 18248.95 1.79 52754.76 88888.00 2007-05-17 19:08:36.402 137 18248.97 1.80 52754.68 88888.00 2007-05-17 19:08:36.902 137 18248.91 1.51 52754.61 88888.00 2007-05-17 19:08:37.402 137 18248.83 1.65 52754.69 88888.00 2007-05-17 19:08:37.902 137 18248.82 1.64 52754.69 88888.00 2007-05-17 19:08:38.402 137 18248.80 1.76 52754.61 88888.00 2007-05-17 19:08:38.902 137 18248.87 1.72 52754.65 88888.00 2007-05-17 19:08:39.402 137 18248.95 1.84 52754.80 88888.00 2007-05-17 19:08:39.902 137 18249.05 1.67 52754.85 88888.00 2007-05-17 19:08:40.402 137 18249.05 1.72 52754.80 88888.00 2007-05-17 19:08:40.902 137 18249.11 1.65 52754.64 88888.00 2007-05-17 19:08:41.402 137 18248.87 1.95 52754.67 88888.00 2007-05-17 19:08:41.902 137 18248.74 1.61 52754.73 88888.00 2007-05-17 19:08:42.402 137 18248.80 1.84 52754.71 88888.00 2007-05-17 19:08:42.902 137 18248.87 1.66 52754.84 88888.00 2007-05-17 19:08:43.402 137 18248.98 1.76 52754.84 88888.00 2007-05-17 19:08:43.902 137 18248.99 1.52 52754.81 88888.00 2007-05-17 19:08:44.402 137 18248.89 1.72 52754.90 88888.00 2007-05-17 19:08:44.902 137 18248.86 1.55 52754.83 88888.00 2007-05-17 19:08:45.402 137 18248.83 1.71 52754.78 88888.00 2007-05-17 19:08:45.902 137 18248.95 1.57 52754.79 88888.00 2007-05-17 19:08:46.402 137 18249.05 1.76 52754.93 88888.00 2007-05-17 19:08:46.902 137 18248.94 1.69 52754.76 88888.00 2007-05-17 19:08:47.402 137 18248.96 1.91 52754.71 88888.00 2007-05-17 19:08:47.902 137 18248.93 1.71 52754.78 88888.00 2007-05-17 19:08:48.402 137 18248.86 1.82 52754.82 88888.00 2007-05-17 19:08:48.902 137 18248.86 1.72 52754.78 88888.00 2007-05-17 19:08:49.402 137 18248.89 1.81 52754.83 88888.00 2007-05-17 19:08:49.902 137 18248.89 1.75 52754.83 88888.00 2007-05-17 19:08:50.402 137 18248.93 1.86 52754.79 88888.00 2007-05-17 19:08:50.902 137 18248.93 1.73 52754.76 88888.00 2007-05-17 19:08:51.402 137 18248.86 1.73 52754.78 88888.00 2007-05-17 19:08:51.902 137 18248.93 1.63 52754.82 88888.00 2007-05-17 19:08:52.402 137 18249.00 1.73 52754.82 88888.00 2007-05-17 19:08:52.902 137 18248.95 1.63 52754.83 88888.00 2007-05-17 19:08:53.402 137 18248.96 1.70 52754.72 88888.00 2007-05-17 19:08:53.902 137 18248.94 1.31 52754.61 88888.00 2007-05-17 19:08:54.402 137 18248.95 1.68 52754.67 88888.00 2007-05-17 19:08:54.902 137 18248.87 1.90 52754.70 88888.00 2007-05-17 19:08:55.402 137 18248.89 1.88 52754.70 88888.00 2007-05-17 19:08:55.902 137 18248.99 1.66 52754.72 88888.00 2007-05-17 19:08:56.402 137 18249.00 1.71 52754.75 88888.00 2007-05-17 19:08:56.902 137 18248.89 1.35 52754.83 88888.00 2007-05-17 19:08:57.402 137 18248.94 1.58 52754.83 88888.00 2007-05-17 19:08:57.902 137 18248.87 1.37 52754.90 88888.00 2007-05-17 19:08:58.402 137 18249.04 1.56 52754.96 88888.00 2007-05-17 19:08:58.902 137 18249.20 1.39 52754.94 88888.00 2007-05-17 19:08:59.402 137 18249.22 1.43 52754.93 88888.00 2007-05-17 19:08:59.902 137 18249.21 1.53 52754.85 88888.00 2007-05-17 19:09:00.402 137 18249.18 1.40 52754.80 88888.00 2007-05-17 19:09:00.902 137 18249.11 1.56 52754.80 88888.00 2007-05-17 19:09:01.402 137 18249.10 1.26 52755.02 88888.00 2007-05-17 19:09:01.902 137 18249.07 1.47 52754.94 88888.00 2007-05-17 19:09:02.402 137 18249.09 1.44 52754.83 88888.00 2007-05-17 19:09:02.902 137 18249.07 1.52 52754.71 88888.00 2007-05-17 19:09:03.402 137 18249.13 1.53 52754.73 88888.00 2007-05-17 19:09:03.902 137 18249.09 1.51 52754.80 88888.00 2007-05-17 19:09:04.402 137 18249.13 1.64 52754.86 88888.00 2007-05-17 19:09:04.902 137 18249.13 1.42 52754.84 88888.00 2007-05-17 19:09:05.402 137 18249.14 1.67 52754.84 88888.00 2007-05-17 19:09:05.902 137 18249.08 1.44 52754.81 88888.00 2007-05-17 19:09:06.402 137 18249.15 1.60 52754.79 88888.00 2007-05-17 19:09:06.902 137 18249.14 1.38 52754.85 88888.00 2007-05-17 19:09:07.402 137 18249.09 1.55 52754.86 88888.00 2007-05-17 19:09:07.902 137 18249.00 1.49 52754.88 88888.00 2007-05-17 19:09:08.402 137 18248.99 1.40 52754.88 88888.00 2007-05-17 19:09:08.902 137 18249.08 1.48 52754.83 88888.00 2007-05-17 19:09:09.402 137 18249.14 1.20 52754.82 88888.00 2007-05-17 19:09:09.902 137 18249.15 1.41 52754.88 88888.00 2007-05-17 19:09:10.402 137 18249.10 1.28 52754.76 88888.00 2007-05-17 19:09:10.902 137 18249.04 1.22 52754.86 88888.00 2007-05-17 19:09:11.402 137 18248.98 1.49 52754.79 88888.00 2007-05-17 19:09:11.902 137 18249.10 1.24 52754.76 88888.00 2007-05-17 19:09:12.402 137 18249.18 1.56 52754.76 88888.00 2007-05-17 19:09:12.902 137 18249.21 1.48 52754.82 88888.00 2007-05-17 19:09:13.402 137 18249.29 1.56 52754.93 88888.00 2007-05-17 19:09:13.902 137 18249.34 1.46 52754.87 88888.00 2007-05-17 19:09:14.402 137 18249.20 1.45 52754.88 88888.00 2007-05-17 19:09:14.902 137 18249.28 1.59 52754.88 88888.00 2007-05-17 19:09:15.402 137 18249.32 1.39 52754.81 88888.00 2007-05-17 19:09:15.902 137 18249.27 1.56 52754.76 88888.00 2007-05-17 19:09:16.402 137 18249.27 1.36 52754.79 88888.00 2007-05-17 19:09:16.902 137 18249.24 1.51 52754.83 88888.00 2007-05-17 19:09:17.402 137 18249.26 1.39 52754.75 88888.00 2007-05-17 19:09:17.902 137 18249.31 1.30 52754.75 88888.00 2007-05-17 19:09:18.402 137 18249.30 1.48 52754.75 88888.00 2007-05-17 19:09:18.902 137 18249.26 1.33 52754.82 88888.00 2007-05-17 19:09:19.402 137 18249.25 1.60 52754.86 88888.00 2007-05-17 19:09:19.902 137 18249.30 1.29 52754.81 88888.00 2007-05-17 19:09:20.402 137 18249.31 1.43 52754.76 88888.00 2007-05-17 19:09:20.902 137 18249.26 1.53 52754.71 88888.00 2007-05-17 19:09:21.402 137 18249.26 1.53 52754.83 88888.00 2007-05-17 19:09:21.902 137 18249.26 1.65 52755.02 88888.00 2007-05-17 19:09:22.402 137 18249.25 1.35 52754.96 88888.00 2007-05-17 19:09:22.902 137 18249.43 1.47 52754.87 88888.00 2007-05-17 19:09:23.402 137 18249.38 1.21 52754.88 88888.00 2007-05-17 19:09:23.902 137 18249.28 1.28 52754.88 88888.00 2007-05-17 19:09:24.402 137 18249.31 1.38 52754.85 88888.00 2007-05-17 19:09:24.902 137 18249.29 1.29 52754.95 88888.00 2007-05-17 19:09:25.402 137 18249.34 1.54 52754.93 88888.00 2007-05-17 19:09:25.902 137 18249.28 1.23 52754.88 88888.00 2007-05-17 19:09:26.402 137 18249.29 1.34 52754.85 88888.00 2007-05-17 19:09:26.902 137 18249.32 1.40 52754.87 88888.00 2007-05-17 19:09:27.402 137 18249.28 1.16 52754.92 88888.00 2007-05-17 19:09:27.902 137 18249.16 1.46 52754.86 88888.00 2007-05-17 19:09:28.402 137 18249.29 1.22 52754.75 88888.00 2007-05-17 19:09:28.902 137 18249.41 1.16 52754.70 88888.00 2007-05-17 19:09:29.402 137 18249.34 1.36 52754.76 88888.00 2007-05-17 19:09:29.902 137 18249.26 1.16 52754.78 88888.00 2007-05-17 19:09:30.402 137 18249.32 1.38 52754.74 88888.00 2007-05-17 19:09:30.902 137 18249.36 1.34 52754.70 88888.00 2007-05-17 19:09:31.402 137 18249.42 1.11 52754.78 88888.00 2007-05-17 19:09:31.902 137 18249.26 1.46 52754.96 88888.00 2007-05-17 19:09:32.402 137 18249.29 1.23 52755.01 88888.00 2007-05-17 19:09:32.902 137 18249.36 1.13 52754.95 88888.00 2007-05-17 19:09:33.402 137 18249.25 1.41 52754.91 88888.00 2007-05-17 19:09:33.902 137 18249.36 1.28 52754.88 88888.00 2007-05-17 19:09:34.402 137 18249.43 1.42 52754.87 88888.00 2007-05-17 19:09:34.902 137 18249.41 1.30 52754.87 88888.00 2007-05-17 19:09:35.402 137 18249.46 1.30 52754.93 88888.00 2007-05-17 19:09:35.902 137 18249.45 1.52 52754.76 88888.00 2007-05-17 19:09:36.402 137 18249.32 1.28 52754.85 88888.00 2007-05-17 19:09:36.902 137 18249.41 1.52 52754.95 88888.00 2007-05-17 19:09:37.402 137 18249.41 1.35 52754.91 88888.00 2007-05-17 19:09:37.902 137 18249.28 1.34 52754.85 88888.00 2007-05-17 19:09:38.402 137 18249.32 1.43 52754.87 88888.00 2007-05-17 19:09:38.902 137 18249.22 1.22 52754.92 88888.00 2007-05-17 19:09:39.402 137 18249.20 1.46 52754.94 88888.00 2007-05-17 19:09:39.902 137 18249.21 1.37 52754.82 88888.00 2007-05-17 19:09:40.402 137 18249.25 1.53 52754.81 88888.00 2007-05-17 19:09:40.902 137 18249.41 1.35 52755.04 88888.00 2007-05-17 19:09:41.402 137 18249.42 1.00 52755.03 88888.00 2007-05-17 19:09:41.902 137 18249.38 1.35 52755.05 88888.00 2007-05-17 19:09:42.402 137 18249.28 1.43 52755.14 88888.00 2007-05-17 19:09:42.902 137 18249.26 1.34 52755.18 88888.00 2007-05-17 19:09:43.402 137 18249.32 1.41 52755.26 88888.00 2007-05-17 19:09:43.902 137 18249.36 1.16 52755.31 88888.00 2007-05-17 19:09:44.402 137 18249.39 1.45 52755.26 88888.00 2007-05-17 19:09:44.902 137 18249.32 1.20 52755.29 88888.00 2007-05-17 19:09:45.402 137 18249.29 1.13 52755.38 88888.00 2007-05-17 19:09:45.902 137 18249.43 1.44 52755.26 88888.00 2007-05-17 19:09:46.402 137 18249.42 1.16 52755.22 88888.00 2007-05-17 19:09:46.902 137 18249.35 1.27 52755.09 88888.00 2007-05-17 19:09:47.402 137 18249.37 1.29 52755.14 88888.00 2007-05-17 19:09:47.902 137 18249.36 0.98 52755.14 88888.00 2007-05-17 19:09:48.402 137 18249.36 1.28 52755.17 88888.00 2007-05-17 19:09:48.902 137 18249.37 1.26 52755.23 88888.00 2007-05-17 19:09:49.402 137 18249.31 1.13 52755.21 88888.00 2007-05-17 19:09:49.902 137 18249.26 1.44 52755.16 88888.00 2007-05-17 19:09:50.402 137 18249.24 1.16 52755.05 88888.00 2007-05-17 19:09:50.902 137 18249.34 1.15 52755.16 88888.00 2007-05-17 19:09:51.402 137 18249.40 1.33 52755.21 88888.00 2007-05-17 19:09:51.902 137 18249.31 1.02 52755.30 88888.00 2007-05-17 19:09:52.402 137 18249.30 1.10 52755.13 88888.00 2007-05-17 19:09:52.902 137 18249.28 1.31 52755.10 88888.00 2007-05-17 19:09:53.402 137 18249.36 1.00 52755.14 88888.00 2007-05-17 19:09:53.902 137 18249.37 0.90 52755.16 88888.00 2007-05-17 19:09:54.402 137 18249.27 1.28 52755.15 88888.00 2007-05-17 19:09:54.902 137 18249.30 1.03 52755.18 88888.00 2007-05-17 19:09:55.402 137 18249.26 1.09 52755.17 88888.00 2007-05-17 19:09:55.902 137 18249.26 1.29 52755.18 88888.00 2007-05-17 19:09:56.402 137 18249.35 0.89 52755.08 88888.00 2007-05-17 19:09:56.902 137 18249.35 0.69 52755.07 88888.00 2007-05-17 19:09:57.402 137 18249.39 1.07 52755.04 88888.00 2007-05-17 19:09:57.902 137 18249.37 1.08 52755.11 88888.00 2007-05-17 19:09:58.402 137 18249.32 0.70 52755.09 88888.00 2007-05-17 19:09:58.902 137 18249.27 0.76 52754.97 88888.00 2007-05-17 19:09:59.402 137 18249.31 1.14 52754.97 88888.00 2007-05-17 19:09:59.902 137 18249.26 1.05 52755.15 88888.00 2007-05-17 19:10:00.402 137 18249.30 0.76 52755.11 88888.00 2007-05-17 19:10:00.902 137 18249.22 1.31 52755.04 88888.00 2007-05-17 19:10:01.402 137 18249.11 1.27 52755.04 88888.00 2007-05-17 19:10:01.902 137 18249.17 0.78 52754.97 88888.00 2007-05-17 19:10:02.402 137 18249.21 1.00 52754.95 88888.00 2007-05-17 19:10:02.902 137 18249.24 1.18 52754.90 88888.00 2007-05-17 19:10:03.402 137 18249.25 0.84 52755.04 88888.00 2007-05-17 19:10:03.902 137 18249.21 0.77 52755.07 88888.00 2007-05-17 19:10:04.402 137 18249.25 1.07 52755.14 88888.00 2007-05-17 19:10:04.902 137 18249.29 0.91 52755.11 88888.00 2007-05-17 19:10:05.402 137 18249.34 0.55 52755.01 88888.00 2007-05-17 19:10:05.902 137 18249.38 0.53 52755.03 88888.00 2007-05-17 19:10:06.402 137 18249.39 0.78 52754.94 88888.00 2007-05-17 19:10:06.902 137 18249.37 0.95 52754.92 88888.00 2007-05-17 19:10:07.402 137 18249.28 0.78 52754.87 88888.00 2007-05-17 19:10:07.902 137 18249.24 0.46 52754.82 88888.00 2007-05-17 19:10:08.402 137 18249.38 0.45 52754.95 88888.00 2007-05-17 19:10:08.902 137 18249.38 0.75 52755.04 88888.00 2007-05-17 19:10:09.402 137 18249.41 0.95 52755.10 88888.00 2007-05-17 19:10:09.902 137 18249.48 0.81 52755.10 88888.00 2007-05-17 19:10:10.402 137 18249.37 0.56 52755.01 88888.00 2007-05-17 19:10:10.902 137 18249.30 0.75 52754.94 88888.00 2007-05-17 19:10:11.402 137 18249.41 1.12 52754.99 88888.00 2007-05-17 19:10:11.902 137 18249.43 0.93 52754.98 88888.00 2007-05-17 19:10:12.402 137 18249.50 0.62 52754.97 88888.00 2007-05-17 19:10:12.902 137 18249.54 0.72 52754.88 88888.00 2007-05-17 19:10:13.402 137 18249.51 1.04 52754.82 88888.00 2007-05-17 19:10:13.902 137 18249.42 0.93 52754.96 88888.00 2007-05-17 19:10:14.402 137 18249.45 0.60 52754.97 88888.00 2007-05-17 19:10:14.902 137 18249.51 0.88 52754.91 88888.00 2007-05-17 19:10:15.402 137 18249.61 1.19 52754.97 88888.00 2007-05-17 19:10:15.902 137 18249.67 0.86 52755.03 88888.00 2007-05-17 19:10:16.402 137 18249.65 0.56 52754.98 88888.00 2007-05-17 19:10:16.902 137 18249.71 0.78 52754.98 88888.00 2007-05-17 19:10:17.402 137 18249.83 1.12 52755.03 88888.00 2007-05-17 19:10:17.902 137 18249.83 0.88 52755.04 88888.00 2007-05-17 19:10:18.402 137 18249.67 0.62 52754.99 88888.00 2007-05-17 19:10:18.902 137 18249.70 0.85 52755.03 88888.00 2007-05-17 19:10:19.402 137 18249.67 1.13 52755.03 88888.00 2007-05-17 19:10:19.902 137 18249.69 0.88 52754.99 88888.00 2007-05-17 19:10:20.402 137 18249.61 0.71 52754.93 88888.00 2007-05-17 19:10:20.902 137 18249.53 1.02 52754.91 88888.00 2007-05-17 19:10:21.402 137 18249.59 1.16 52755.09 88888.00 2007-05-17 19:10:21.902 137 18249.72 0.85 52755.10 88888.00 2007-05-17 19:10:22.402 137 18249.73 1.01 52755.10 88888.00 2007-05-17 19:10:22.902 137 18249.80 1.22 52755.10 88888.00 2007-05-17 19:10:23.402 137 18249.86 0.89 52755.19 88888.00 2007-05-17 19:10:23.902 137 18249.84 0.76 52755.05 88888.00 2007-05-17 19:10:24.402 137 18249.86 1.02 52754.86 88888.00 2007-05-17 19:10:24.902 137 18249.79 0.95 52754.90 88888.00 2007-05-17 19:10:25.402 137 18249.75 0.66 52755.03 88888.00 2007-05-17 19:10:25.902 137 18249.91 0.59 52755.14 88888.00 2007-05-17 19:10:26.402 137 18249.98 1.03 52755.17 88888.00 2007-05-17 19:10:26.902 137 18249.98 1.14 52755.13 88888.00 2007-05-17 19:10:27.402 137 18249.92 0.79 52755.15 88888.00 2007-05-17 19:10:27.902 137 18249.91 0.93 52754.96 88888.00 2007-05-17 19:10:28.402 137 18249.93 1.24 52754.97 88888.00 2007-05-17 19:10:28.902 137 18249.91 0.99 52754.97 88888.00 2007-05-17 19:10:29.402 137 18249.96 0.80 52755.03 88888.00 2007-05-17 19:10:29.902 137 18250.03 1.15 52755.18 88888.00 2007-05-17 19:10:30.402 137 18250.08 1.06 52755.09 88888.00 2007-05-17 19:10:30.902 137 18250.02 0.84 52754.92 88888.00 2007-05-17 19:10:31.402 137 18250.07 1.11 52754.79 88888.00 2007-05-17 19:10:31.902 137 18250.04 1.13 52754.68 88888.00 2007-05-17 19:10:32.402 137 18250.01 0.76 52754.79 88888.00 2007-05-17 19:10:32.902 137 18249.95 0.90 52754.85 88888.00 2007-05-17 19:10:33.402 137 18250.03 1.23 52754.88 88888.00 2007-05-17 19:10:33.902 137 18250.00 0.97 52754.78 88888.00 2007-05-17 19:10:34.402 137 18250.02 0.79 52754.68 88888.00 2007-05-17 19:10:34.902 137 18250.11 1.15 52754.71 88888.00 2007-05-17 19:10:35.402 137 18250.10 1.13 52754.79 88888.00 2007-05-17 19:10:35.902 137 18250.10 0.85 52754.79 88888.00 2007-05-17 19:10:36.402 137 18250.23 1.08 52754.64 88888.00 2007-05-17 19:10:36.902 137 18250.21 1.16 52754.52 88888.00 2007-05-17 19:10:37.402 137 18250.12 0.80 52754.47 88888.00 2007-05-17 19:10:37.902 137 18250.15 0.72 52754.56 88888.00 2007-05-17 19:10:38.402 137 18250.25 1.05 52754.72 88888.00 2007-05-17 19:10:38.902 137 18250.11 1.01 52754.80 88888.00 2007-05-17 19:10:39.402 137 18250.07 0.65 52754.73 88888.00 2007-05-17 19:10:39.902 137 18250.08 0.65 52754.87 88888.00 2007-05-17 19:10:40.402 137 18250.11 1.00 52754.85 88888.00 2007-05-17 19:10:40.902 137 18250.04 1.04 52754.79 88888.00 2007-05-17 19:10:41.402 137 18250.06 0.75 52754.85 88888.00 2007-05-17 19:10:41.902 137 18250.10 0.93 52754.88 88888.00 2007-05-17 19:10:42.402 137 18250.04 1.20 52754.81 88888.00 2007-05-17 19:10:42.902 137 18250.06 0.91 52754.82 88888.00 2007-05-17 19:10:43.402 137 18250.10 0.69 52754.83 88888.00 2007-05-17 19:10:43.902 137 18250.16 0.96 52754.72 88888.00 2007-05-17 19:10:44.402 137 18250.23 1.07 52754.68 88888.00 2007-05-17 19:10:44.902 137 18250.27 0.74 52754.61 88888.00 2007-05-17 19:10:45.402 137 18250.25 0.70 52754.67 88888.00 2007-05-17 19:10:45.902 137 18250.23 1.09 52754.65 88888.00 2007-05-17 19:10:46.402 137 18250.22 1.09 52754.76 88888.00 2007-05-17 19:10:46.902 137 18250.15 0.81 52754.75 88888.00 2007-05-17 19:10:47.402 137 18250.15 1.05 52754.70 88888.00 2007-05-17 19:10:47.902 137 18250.18 1.11 52754.62 88888.00 2007-05-17 19:10:48.402 137 18250.19 0.73 52754.72 88888.00 2007-05-17 19:10:48.902 137 18250.18 0.87 52754.75 88888.00 2007-05-17 19:10:49.402 137 18250.22 1.22 52754.78 88888.00 2007-05-17 19:10:49.902 137 18250.24 1.14 52754.87 88888.00 2007-05-17 19:10:50.402 137 18250.22 1.05 52754.71 88888.00 2007-05-17 19:10:50.902 137 18250.21 1.48 52754.58 88888.00 2007-05-17 19:10:51.402 137 18250.24 1.12 52754.67 88888.00 2007-05-17 19:10:51.902 137 18250.18 1.05 52754.70 88888.00 2007-05-17 19:10:52.402 137 18250.02 1.30 52754.67 88888.00 2007-05-17 19:10:52.902 137 18250.15 1.04 52754.64 88888.00 2007-05-17 19:10:53.402 137 18250.23 0.98 52754.61 88888.00 2007-05-17 19:10:53.902 137 18250.32 1.31 52754.62 88888.00 2007-05-17 19:10:54.402 137 18250.21 1.12 52754.57 88888.00 2007-05-17 19:10:54.902 137 18250.19 1.12 52754.46 88888.00 2007-05-17 19:10:55.402 137 18250.35 1.25 52754.47 88888.00 2007-05-17 19:10:55.902 137 18250.26 0.89 52754.59 88888.00 2007-05-17 19:10:56.402 137 18250.16 0.80 52754.62 88888.00 2007-05-17 19:10:56.902 137 18250.21 1.13 52754.56 88888.00 2007-05-17 19:10:57.402 137 18250.36 1.08 52754.61 88888.00 2007-05-17 19:10:57.902 137 18250.38 0.65 52754.62 88888.00 2007-05-17 19:10:58.402 137 18250.43 0.74 52754.57 88888.00 2007-05-17 19:10:58.902 137 18250.41 1.13 52754.52 88888.00 2007-05-17 19:10:59.402 137 18250.43 1.08 52754.50 88888.00 2007-05-17 19:10:59.902 137 18250.26 0.91 52754.58 88888.00 2007-05-17 19:11:00.402 137 18250.29 1.25 52754.79 88888.00 2007-05-17 19:11:00.902 137 18250.28 1.12 52754.78 88888.00 2007-05-17 19:11:01.402 137 18250.39 0.90 52754.74 88888.00 2007-05-17 19:11:01.902 137 18250.40 1.22 52754.75 88888.00 2007-05-17 19:11:02.402 137 18250.41 1.18 52754.69 88888.00 2007-05-17 19:11:02.902 137 18250.47 0.96 52754.81 88888.00 2007-05-17 19:11:03.402 137 18250.45 1.47 52754.81 88888.00 2007-05-17 19:11:03.902 137 18250.39 1.37 52754.80 88888.00 2007-05-17 19:11:04.402 137 18250.38 1.37 52754.76 88888.00 2007-05-17 19:11:04.902 137 18250.38 1.36 52754.70 88888.00 2007-05-17 19:11:05.402 137 18250.40 1.03 52754.68 88888.00 2007-05-17 19:11:05.902 137 18250.41 1.31 52754.69 88888.00 2007-05-17 19:11:06.402 137 18250.50 1.27 52754.84 88888.00 2007-05-17 19:11:06.902 137 18250.49 1.10 52754.94 88888.00 2007-05-17 19:11:07.402 137 18250.52 1.42 52754.96 88888.00 2007-05-17 19:11:07.902 137 18250.50 1.27 52754.85 88888.00 2007-05-17 19:11:08.402 137 18250.50 1.29 52754.92 88888.00 2007-05-17 19:11:08.902 137 18250.40 1.47 52754.81 88888.00 2007-05-17 19:11:09.402 137 18250.33 1.37 52754.74 88888.00 2007-05-17 19:11:09.902 137 18250.40 1.86 52754.82 88888.00 2007-05-17 19:11:10.402 137 18250.45 1.34 52754.84 88888.00 2007-05-17 19:11:10.902 137 18250.51 1.39 52754.72 88888.00 2007-05-17 19:11:11.402 137 18250.57 1.33 52754.74 88888.00 2007-05-17 19:11:11.902 137 18250.43 1.43 52754.86 88888.00 2007-05-17 19:11:12.402 137 18250.27 1.48 52754.75 88888.00 2007-05-17 19:11:12.902 137 18250.39 1.26 52754.61 88888.00 2007-05-17 19:11:13.402 137 18250.51 1.48 52754.67 88888.00 2007-05-17 19:11:13.902 137 18250.52 1.20 52754.71 88888.00 2007-05-17 19:11:14.402 137 18250.48 1.29 52754.82 88888.00 2007-05-17 19:11:14.902 137 18250.46 1.48 52754.84 88888.00 2007-05-17 19:11:15.402 137 18250.51 1.35 52754.80 88888.00 2007-05-17 19:11:15.902 137 18250.48 1.61 52754.86 88888.00 2007-05-17 19:11:16.402 137 18250.44 1.40 52754.92 88888.00 2007-05-17 19:11:16.902 137 18250.44 1.62 52754.82 88888.00 2007-05-17 19:11:17.402 137 18250.44 1.45 52754.80 88888.00 2007-05-17 19:11:17.902 137 18250.45 1.58 52754.78 88888.00 2007-05-17 19:11:18.402 137 18250.39 1.49 52754.64 88888.00 2007-05-17 19:11:18.902 137 18250.39 1.36 52754.70 88888.00 2007-05-17 19:11:19.402 137 18250.40 1.51 52754.79 88888.00 2007-05-17 19:11:19.902 137 18250.43 1.27 52754.80 88888.00 2007-05-17 19:11:20.402 137 18250.37 1.53 52754.84 88888.00 2007-05-17 19:11:20.902 137 18250.36 1.35 52754.82 88888.00 2007-05-17 19:11:21.402 137 18250.49 1.33 52754.76 88888.00 2007-05-17 19:11:21.902 137 18250.44 1.49 52754.82 88888.00 2007-05-17 19:11:22.402 137 18250.46 1.33 52754.75 88888.00 2007-05-17 19:11:22.902 137 18250.45 1.52 52754.79 88888.00 2007-05-17 19:11:23.402 137 18250.36 1.27 52754.91 88888.00 2007-05-17 19:11:23.902 137 18250.40 1.36 52754.97 88888.00 2007-05-17 19:11:24.402 137 18250.36 1.38 52754.83 88888.00 2007-05-17 19:11:24.902 137 18250.26 1.33 52754.87 88888.00 2007-05-17 19:11:25.402 137 18250.33 1.61 52754.86 88888.00 2007-05-17 19:11:25.902 137 18250.33 1.43 52754.94 88888.00 2007-05-17 19:11:26.402 137 18250.43 1.62 52755.03 88888.00 2007-05-17 19:11:26.902 137 18250.41 1.40 52755.10 88888.00 2007-05-17 19:11:27.402 137 18250.27 1.61 52754.93 88888.00 2007-05-17 19:11:27.902 137 18250.27 1.56 52754.79 88888.00 2007-05-17 19:11:28.402 137 18250.35 1.56 52754.81 88888.00 2007-05-17 19:11:28.902 137 18250.40 1.55 52754.86 88888.00 2007-05-17 19:11:29.402 137 18250.36 1.53 52754.83 88888.00 2007-05-17 19:11:29.902 137 18250.36 1.61 52754.79 88888.00 2007-05-17 19:11:30.402 137 18250.28 1.47 52754.92 88888.00 2007-05-17 19:11:30.902 137 18250.29 1.61 52755.01 88888.00 2007-05-17 19:11:31.402 137 18250.39 1.30 52754.99 88888.00 2007-05-17 19:11:31.902 137 18250.46 1.48 52754.97 88888.00 2007-05-17 19:11:32.402 137 18250.27 1.26 52754.90 88888.00 2007-05-17 19:11:32.902 137 18250.21 1.47 52754.86 88888.00 2007-05-17 19:11:33.402 137 18250.30 1.80 52754.88 88888.00 2007-05-17 19:11:33.902 137 18250.34 1.74 52754.88 88888.00 2007-05-17 19:11:34.402 137 18250.39 1.47 52754.90 88888.00 2007-05-17 19:11:34.902 137 18250.35 1.28 52754.87 88888.00 2007-05-17 19:11:35.402 137 18250.38 1.55 52754.93 88888.00 2007-05-17 19:11:35.902 137 18250.44 1.35 52754.96 88888.00 2007-05-17 19:11:36.402 137 18250.37 1.62 52754.97 88888.00 2007-05-17 19:11:36.902 137 18250.32 1.45 52754.93 88888.00 2007-05-17 19:11:37.402 137 18250.29 1.58 52754.88 88888.00 2007-05-17 19:11:37.902 137 18250.30 1.46 52755.01 88888.00 2007-05-17 19:11:38.402 137 18250.30 1.41 52755.06 88888.00 2007-05-17 19:11:38.902 137 18250.28 1.55 52755.07 88888.00 2007-05-17 19:11:39.402 137 18250.26 1.35 52755.08 88888.00 2007-05-17 19:11:39.902 137 18250.24 1.54 52755.01 88888.00 2007-05-17 19:11:40.402 137 18250.25 1.35 52754.96 88888.00 2007-05-17 19:11:40.902 137 18250.32 1.51 52754.94 88888.00 2007-05-17 19:11:41.402 137 18250.40 1.48 52754.97 88888.00 2007-05-17 19:11:41.902 137 18250.34 1.78 52755.13 88888.00 2007-05-17 19:11:42.402 137 18250.41 1.54 52755.13 88888.00 2007-05-17 19:11:42.902 137 18250.44 1.52 52754.96 88888.00 2007-05-17 19:11:43.402 137 18250.35 1.58 52754.96 88888.00 2007-05-17 19:11:43.902 137 18250.30 1.40 52755.03 88888.00 2007-05-17 19:11:44.402 137 18250.33 1.60 52755.13 88888.00 2007-05-17 19:11:44.902 137 18250.40 1.44 52755.19 88888.00 2007-05-17 19:11:45.402 137 18250.28 1.66 52755.16 88888.00 2007-05-17 19:11:45.902 137 18250.17 1.53 52755.07 88888.00 2007-05-17 19:11:46.402 137 18250.23 1.70 52755.05 88888.00 2007-05-17 19:11:46.902 137 18250.18 1.45 52755.06 88888.00 2007-05-17 19:11:47.402 137 18250.16 1.64 52754.97 88888.00 2007-05-17 19:11:47.902 137 18250.26 1.62 52754.92 88888.00 2007-05-17 19:11:48.402 137 18250.18 1.79 52755.04 88888.00 2007-05-17 19:11:48.902 137 18250.17 1.68 52755.01 88888.00 2007-05-17 19:11:49.402 137 18250.19 1.74 52755.06 88888.00 2007-05-17 19:11:49.902 137 18250.24 1.63 52755.09 88888.00 2007-05-17 19:11:50.402 137 18250.17 1.76 52755.10 88888.00 2007-05-17 19:11:50.902 137 18250.30 1.61 52755.03 88888.00 2007-05-17 19:11:51.402 137 18250.23 1.69 52755.15 88888.00 2007-05-17 19:11:51.902 137 18250.25 1.51 52755.17 88888.00 2007-05-17 19:11:52.402 137 18250.24 1.62 52755.18 88888.00 2007-05-17 19:11:52.902 137 18250.02 1.57 52755.02 88888.00 2007-05-17 19:11:53.402 137 18249.87 1.49 52755.01 88888.00 2007-05-17 19:11:53.902 137 18250.13 1.58 52755.04 88888.00 2007-05-17 19:11:54.402 137 18250.15 1.46 52755.09 88888.00 2007-05-17 19:11:54.902 137 18250.04 1.62 52755.09 88888.00 2007-05-17 19:11:55.402 137 18250.11 1.39 52755.11 88888.00 2007-05-17 19:11:55.902 137 18250.14 1.66 52755.14 88888.00 2007-05-17 19:11:56.402 137 18249.98 1.53 52755.15 88888.00 2007-05-17 19:11:56.902 137 18250.00 1.66 52755.21 88888.00 2007-05-17 19:11:57.402 137 18249.97 1.55 52755.29 88888.00 2007-05-17 19:11:57.902 137 18250.04 1.71 52755.26 88888.00 2007-05-17 19:11:58.402 137 18249.86 1.60 52755.28 88888.00 2007-05-17 19:11:58.902 137 18249.82 1.76 52755.21 88888.00 2007-05-17 19:11:59.402 137 18249.91 1.56 52755.37 88888.00 2007-05-17 19:11:59.902 137 18249.87 1.70 52755.34 88888.00 2007-05-17 19:12:00.402 137 18249.84 1.64 52755.27 88888.00 2007-05-17 19:12:00.902 137 18249.83 1.67 52755.19 88888.00 2007-05-17 19:12:01.402 137 18249.87 1.47 52755.23 88888.00 2007-05-17 19:12:01.902 137 18249.97 1.52 52755.26 88888.00 2007-05-17 19:12:02.402 137 18249.82 1.59 52755.18 88888.00 2007-05-17 19:12:02.902 137 18249.82 1.36 52755.18 88888.00 2007-05-17 19:12:03.402 137 18249.87 1.65 52755.09 88888.00 2007-05-17 19:12:03.902 137 18249.83 1.56 52755.07 88888.00 2007-05-17 19:12:04.402 137 18249.82 1.75 52755.18 88888.00 2007-05-17 19:12:04.902 137 18249.86 1.58 52755.26 88888.00 2007-05-17 19:12:05.402 137 18249.92 1.78 52755.11 88888.00 2007-05-17 19:12:05.902 137 18249.83 1.51 52755.13 88888.00 2007-05-17 19:12:06.402 137 18249.90 1.67 52755.22 88888.00 2007-05-17 19:12:06.902 137 18250.01 1.51 52755.31 88888.00 2007-05-17 19:12:07.402 137 18250.04 1.73 52755.21 88888.00 2007-05-17 19:12:07.902 137 18249.98 1.56 52755.22 88888.00 2007-05-17 19:12:08.402 137 18249.94 1.76 52755.22 88888.00 2007-05-17 19:12:08.902 137 18249.83 1.65 52755.25 88888.00 2007-05-17 19:12:09.402 137 18249.85 1.78 52755.33 88888.00 2007-05-17 19:12:09.902 137 18249.71 1.58 52755.38 88888.00 2007-05-17 19:12:10.402 137 18249.58 1.72 52755.53 88888.00 2007-05-17 19:12:10.902 137 18249.62 1.54 52755.32 88888.00 2007-05-17 19:12:11.402 137 18249.59 1.66 52755.09 88888.00 2007-05-17 19:12:11.902 137 18249.48 1.53 52754.98 88888.00 2007-05-17 19:12:12.402 137 18249.52 1.61 52754.90 88888.00 2007-05-17 19:12:12.902 137 18249.54 1.51 52754.97 88888.00 2007-05-17 19:12:13.402 137 18249.57 1.39 52755.07 88888.00 2007-05-17 19:12:13.902 137 18249.60 1.59 52755.04 88888.00 2007-05-17 19:12:14.402 137 18249.51 1.41 52755.02 88888.00 2007-05-17 19:12:14.902 137 18249.58 1.63 52755.16 88888.00 2007-05-17 19:12:15.402 137 18249.54 1.38 52755.20 88888.00 2007-05-17 19:12:15.902 137 18249.57 1.61 52755.16 88888.00 2007-05-17 19:12:16.402 137 18249.63 1.44 52755.08 88888.00 2007-05-17 19:12:16.902 137 18249.54 1.54 52755.14 88888.00 2007-05-17 19:12:17.402 137 18249.63 1.52 52755.20 88888.00 2007-05-17 19:12:17.902 137 18249.83 1.51 52755.21 88888.00 2007-05-17 19:12:18.402 137 18249.94 1.62 52755.14 88888.00 2007-05-17 19:12:18.902 137 18249.95 1.44 52755.20 88888.00 2007-05-17 19:12:19.402 137 18249.95 1.66 52755.17 88888.00 2007-05-17 19:12:19.902 137 18250.01 1.46 52755.20 88888.00 2007-05-17 19:12:20.402 137 18250.01 1.66 52755.30 88888.00 2007-05-17 19:12:20.902 137 18249.89 1.45 52755.29 88888.00 2007-05-17 19:12:21.402 137 18249.74 1.73 52755.32 88888.00 2007-05-17 19:12:21.902 137 18249.79 1.55 52755.29 88888.00 2007-05-17 19:12:22.402 137 18249.87 1.68 52755.22 88888.00 2007-05-17 19:12:22.902 137 18249.89 1.44 52755.17 88888.00 2007-05-17 19:12:23.402 137 18249.91 1.56 52755.16 88888.00 2007-05-17 19:12:23.902 137 18249.89 1.70 52755.23 88888.00 2007-05-17 19:12:24.402 137 18249.83 1.98 52755.20 88888.00 2007-05-17 19:12:24.902 137 18249.93 1.62 52755.22 88888.00 2007-05-17 19:12:25.402 137 18249.95 1.64 52755.29 88888.00 2007-05-17 19:12:25.902 137 18249.95 1.46 52755.22 88888.00 2007-05-17 19:12:26.402 137 18249.94 1.53 52755.28 88888.00 2007-05-17 19:12:26.902 137 18250.00 1.59 52755.27 88888.00 2007-05-17 19:12:27.402 137 18249.84 1.59 52755.26 88888.00 2007-05-17 19:12:27.902 137 18249.85 1.70 52755.09 88888.00 2007-05-17 19:12:28.402 137 18249.92 1.57 52755.13 88888.00 2007-05-17 19:12:28.902 137 18249.92 1.68 52755.23 88888.00 2007-05-17 19:12:29.402 137 18249.96 1.67 52755.33 88888.00 2007-05-17 19:12:29.902 137 18249.95 1.74 52755.38 88888.00 2007-05-17 19:12:30.402 137 18249.93 1.68 52755.29 88888.00 2007-05-17 19:12:30.902 137 18250.03 1.78 52755.27 88888.00 2007-05-17 19:12:31.402 137 18249.98 1.81 52755.43 88888.00 2007-05-17 19:12:31.902 137 18250.00 1.89 52755.49 88888.00 2007-05-17 19:12:32.402 137 18250.01 1.99 52755.40 88888.00 2007-05-17 19:12:32.902 137 18250.02 1.88 52755.29 88888.00 2007-05-17 19:12:33.402 137 18250.01 1.95 52755.33 88888.00 2007-05-17 19:12:33.902 137 18249.97 1.78 52755.20 88888.00 2007-05-17 19:12:34.402 137 18249.87 1.90 52755.25 88888.00 2007-05-17 19:12:34.902 137 18249.94 1.72 52755.19 88888.00 2007-05-17 19:12:35.402 137 18250.03 1.79 52755.27 88888.00 2007-05-17 19:12:35.902 137 18250.19 1.75 52755.30 88888.00 2007-05-17 19:12:36.402 137 18250.21 1.76 52755.33 88888.00 2007-05-17 19:12:36.902 137 18250.21 1.77 52755.36 88888.00 2007-05-17 19:12:37.402 137 18250.04 1.74 52755.31 88888.00 2007-05-17 19:12:37.902 137 18250.06 1.74 52755.22 88888.00 2007-05-17 19:12:38.402 137 18250.08 1.71 52755.36 88888.00 2007-05-17 19:12:38.902 137 18250.00 1.67 52755.43 88888.00 2007-05-17 19:12:39.402 137 18250.02 1.64 52755.30 88888.00 2007-05-17 19:12:39.902 137 18250.04 1.65 52755.20 88888.00 2007-05-17 19:12:40.402 137 18250.13 1.72 52755.21 88888.00 2007-05-17 19:12:40.902 137 18250.24 1.75 52755.27 88888.00 2007-05-17 19:12:41.402 137 18250.15 1.71 52755.32 88888.00 2007-05-17 19:12:41.902 137 18250.06 1.77 52755.30 88888.00 2007-05-17 19:12:42.402 137 18250.11 1.74 52755.23 88888.00 2007-05-17 19:12:42.902 137 18250.15 1.84 52755.21 88888.00 2007-05-17 19:12:43.402 137 18250.16 1.74 52755.22 88888.00 2007-05-17 19:12:43.902 137 18250.06 1.88 52755.21 88888.00 2007-05-17 19:12:44.402 137 18250.10 1.76 52755.02 88888.00 2007-05-17 19:12:44.902 137 18250.26 1.80 52755.09 88888.00 2007-05-17 19:12:45.402 137 18250.30 1.55 52755.10 88888.00 2007-05-17 19:12:45.902 137 18250.25 1.74 52755.21 88888.00 2007-05-17 19:12:46.402 137 18250.25 1.67 52755.23 88888.00 2007-05-17 19:12:46.902 137 18250.28 1.76 52755.28 88888.00 2007-05-17 19:12:47.402 137 18250.32 1.63 52755.27 88888.00 2007-05-17 19:12:47.902 137 18250.28 1.86 52755.22 88888.00 2007-05-17 19:12:48.399 137 18250.15 1.65 52755.19 88888.00 2007-05-17 19:12:48.909 137 18250.08 1.88 52755.13 88888.00 2007-05-17 19:12:49.409 137 18250.07 1.74 52755.17 88888.00 2007-05-17 19:12:49.909 137 18250.19 1.79 52755.20 88888.00 2007-05-17 19:12:50.409 137 18250.22 1.63 52755.22 88888.00 2007-05-17 19:12:50.909 137 18250.17 1.90 52755.26 88888.00 2007-05-17 19:12:51.409 137 18250.24 1.80 52755.28 88888.00 2007-05-17 19:12:51.909 137 18250.27 1.90 52755.42 88888.00 2007-05-17 19:12:52.409 137 18250.21 2.02 52755.46 88888.00 2007-05-17 19:12:52.909 137 18250.23 1.92 52755.55 88888.00 2007-05-17 19:12:53.409 137 18250.22 1.86 52755.51 88888.00 2007-05-17 19:12:53.909 137 18250.25 1.78 52755.50 88888.00 2007-05-17 19:12:54.409 137 18250.23 2.10 52755.44 88888.00 2007-05-17 19:12:54.909 137 18250.30 1.79 52755.49 88888.00 2007-05-17 19:12:55.409 137 18250.36 1.74 52755.52 88888.00 2007-05-17 19:12:55.909 137 18250.35 1.69 52755.43 88888.00 2007-05-17 19:12:56.409 137 18250.38 1.72 52755.26 88888.00 2007-05-17 19:12:56.909 137 18250.45 1.61 52755.25 88888.00 2007-05-17 19:12:57.409 137 18250.49 1.78 52755.40 88888.00 2007-05-17 19:12:57.909 137 18250.41 1.72 52755.43 88888.00 2007-05-17 19:12:58.409 137 18250.35 1.80 52755.40 88888.00 2007-05-17 19:12:58.909 137 18250.35 1.79 52755.36 88888.00 2007-05-17 19:12:59.409 137 18250.41 1.66 52755.38 88888.00 2007-05-17 19:12:59.909 137 18250.43 1.60 52755.32 88888.00 2007-05-17 19:13:00.409 137 18250.36 1.59 52755.20 88888.00 2007-05-17 19:13:00.909 137 18250.30 1.57 52755.21 88888.00 2007-05-17 19:13:01.409 137 18250.29 1.66 52755.29 88888.00 2007-05-17 19:13:01.909 137 18250.25 1.63 52755.28 88888.00 2007-05-17 19:13:02.409 137 18250.18 1.63 52755.29 88888.00 2007-05-17 19:13:02.909 137 18250.32 1.37 52755.40 88888.00 2007-05-17 19:13:03.409 137 18250.35 1.69 52755.38 88888.00 2007-05-17 19:13:03.909 137 18250.26 1.58 52755.30 88888.00 2007-05-17 19:13:04.409 137 18250.18 1.69 52755.37 88888.00 2007-05-17 19:13:04.909 137 18250.22 1.56 52755.30 88888.00 2007-05-17 19:13:05.409 137 18250.28 1.80 52755.28 88888.00 2007-05-17 19:13:05.909 137 18250.32 1.51 52755.37 88888.00 2007-05-17 19:13:06.409 137 18250.35 1.69 52755.36 88888.00 2007-05-17 19:13:06.909 137 18250.34 1.46 52755.22 88888.00 2007-05-17 19:13:07.409 137 18250.38 1.62 52755.18 88888.00 2007-05-17 19:13:07.909 137 18250.33 1.62 52755.27 88888.00 2007-05-17 19:13:08.409 137 18250.38 1.73 52755.36 88888.00 2007-05-17 19:13:08.909 137 18250.33 1.61 52755.34 88888.00 2007-05-17 19:13:09.409 137 18250.30 1.71 52755.32 88888.00 2007-05-17 19:13:09.909 137 18250.33 1.63 52755.29 88888.00 2007-05-17 19:13:10.409 137 18250.32 1.71 52755.39 88888.00 2007-05-17 19:13:10.909 137 18250.40 1.62 52755.39 88888.00 2007-05-17 19:13:11.409 137 18250.44 1.73 52755.33 88888.00 2007-05-17 19:13:11.909 137 18250.41 1.63 52755.23 88888.00 2007-05-17 19:13:12.409 137 18250.43 1.69 52755.15 88888.00 2007-05-17 19:13:12.909 137 18250.47 1.67 52755.16 88888.00 2007-05-17 19:13:13.409 137 18250.28 1.84 52755.18 88888.00 2007-05-17 19:13:13.909 137 18250.26 1.78 52755.10 88888.00 2007-05-17 19:13:14.409 137 18250.39 1.92 52755.19 88888.00 2007-05-17 19:13:14.909 137 18250.33 1.72 52755.37 88888.00 2007-05-17 19:13:15.409 137 18250.33 1.87 52755.40 88888.00 2007-05-17 19:13:15.909 137 18250.32 1.77 52755.29 88888.00 2007-05-17 19:13:16.409 137 18250.41 1.90 52755.20 88888.00 2007-05-17 19:13:16.909 137 18250.38 1.84 52755.11 88888.00 2007-05-17 19:13:17.409 137 18250.32 1.87 52755.18 88888.00 2007-05-17 19:13:17.909 137 18250.23 1.76 52755.17 88888.00 2007-05-17 19:13:18.409 137 18250.21 1.77 52755.20 88888.00 2007-05-17 19:13:18.909 137 18250.26 1.74 52755.22 88888.00 2007-05-17 19:13:19.409 137 18250.35 1.69 52755.23 88888.00 2007-05-17 19:13:19.909 137 18250.40 1.72 52755.10 88888.00 2007-05-17 19:13:20.409 137 18250.45 1.85 52755.13 88888.00 2007-05-17 19:13:20.909 137 18250.43 1.90 52755.09 88888.00 2007-05-17 19:13:21.409 137 18250.34 1.77 52755.10 88888.00 2007-05-17 19:13:21.909 137 18250.35 2.02 52755.18 88888.00 2007-05-17 19:13:22.409 137 18250.33 2.16 52755.20 88888.00 2007-05-17 19:13:22.909 137 18250.36 2.23 52755.10 88888.00 2007-05-17 19:13:23.409 137 18250.45 2.04 52755.02 88888.00 2007-05-17 19:13:23.909 137 18250.47 1.75 52755.09 88888.00 2007-05-17 19:13:24.409 137 18250.48 1.85 52755.41 88888.00 2007-05-17 19:13:24.909 137 18250.46 1.68 52755.48 88888.00 2007-05-17 19:13:25.409 137 18250.27 1.87 52755.39 88888.00 2007-05-17 19:13:25.909 137 18250.28 1.80 52755.33 88888.00 2007-05-17 19:13:26.409 137 18250.35 2.21 52755.29 88888.00 2007-05-17 19:13:26.909 137 18250.44 2.21 52755.31 88888.00 2007-05-17 19:13:27.409 137 18250.44 1.73 52755.41 88888.00 2007-05-17 19:13:27.909 137 18250.43 1.77 52755.30 88888.00 2007-05-17 19:13:28.409 137 18250.68 1.70 52755.28 88888.00 2007-05-17 19:13:28.909 137 18250.94 1.88 52755.27 88888.00 2007-05-17 19:13:29.409 137 18250.97 1.69 52755.30 88888.00 2007-05-17 19:13:29.909 137 18251.06 1.79 52755.23 88888.00 2007-05-17 19:13:30.409 137 18250.99 1.58 52755.21 88888.00 2007-05-17 19:13:30.909 137 18250.99 1.72 52755.16 88888.00 2007-05-17 19:13:31.409 137 18250.99 1.54 52755.04 88888.00 2007-05-17 19:13:31.909 137 18250.92 1.76 52754.98 88888.00 2007-05-17 19:13:32.409 137 18250.78 1.58 52754.97 88888.00 2007-05-17 19:13:32.909 137 18250.44 1.70 52754.85 88888.00 2007-05-17 19:13:33.409 137 18250.41 1.57 52754.86 88888.00 2007-05-17 19:13:33.909 137 18250.58 1.69 52754.81 88888.00 2007-05-17 19:13:34.409 137 18250.63 1.61 52754.79 88888.00 2007-05-17 19:13:34.909 137 18250.54 1.77 52754.92 88888.00 2007-05-17 19:13:35.409 137 18250.41 1.60 52754.97 88888.00 2007-05-17 19:13:35.909 137 18250.38 1.86 52755.06 88888.00 2007-05-17 19:13:36.409 137 18250.35 2.02 52755.09 88888.00 2007-05-17 19:13:36.909 137 18250.36 1.91 52755.11 88888.00 2007-05-17 19:13:37.409 137 18250.39 1.67 52754.98 88888.00 2007-05-17 19:13:37.909 137 18250.39 1.80 52754.96 88888.00 2007-05-17 19:13:38.409 137 18250.41 1.59 52755.07 88888.00 2007-05-17 19:13:38.909 137 18250.44 1.74 52755.14 88888.00 2007-05-17 19:13:39.409 137 18250.35 1.52 52755.15 88888.00 2007-05-17 19:13:39.909 137 18250.34 1.73 52755.22 88888.00 2007-05-17 19:13:40.409 137 18250.39 1.54 52755.21 88888.00 2007-05-17 19:13:40.909 137 18250.33 1.67 52755.07 88888.00 2007-05-17 19:13:41.409 137 18250.35 1.52 52754.96 88888.00 2007-05-17 19:13:41.909 137 18250.48 1.68 52754.95 88888.00 2007-05-17 19:13:42.409 137 18250.45 1.44 52755.07 88888.00 2007-05-17 19:13:42.909 137 18250.38 1.56 52755.03 88888.00 2007-05-17 19:13:43.409 137 18250.52 1.56 52755.02 88888.00 2007-05-17 19:13:43.909 137 18250.54 1.65 52755.06 88888.00 2007-05-17 19:13:44.409 137 18250.57 1.59 52754.97 88888.00 2007-05-17 19:13:44.909 137 18250.50 1.57 52754.74 88888.00 2007-05-17 19:13:45.409 137 18250.49 1.60 52754.79 88888.00 2007-05-17 19:13:45.909 137 18250.52 1.39 52754.90 88888.00 2007-05-17 19:13:46.409 137 18250.67 1.56 52755.07 88888.00 2007-05-17 19:13:46.909 137 18250.69 1.33 52755.02 88888.00 2007-05-17 19:13:47.409 137 18250.58 1.51 52755.02 88888.00 2007-05-17 19:13:47.909 137 18250.56 1.39 52755.03 88888.00 2007-05-17 19:13:48.409 137 18250.66 1.44 52755.05 88888.00 2007-05-17 19:13:48.909 137 18250.56 1.47 52755.05 88888.00 2007-05-17 19:13:49.409 137 18250.36 1.37 52755.10 88888.00 2007-05-17 19:13:49.909 137 18250.44 1.64 52755.21 88888.00 2007-05-17 19:13:50.409 137 18250.40 1.42 52755.25 88888.00 2007-05-17 19:13:50.909 137 18250.45 1.54 52755.26 88888.00 2007-05-17 19:13:51.409 137 18250.55 1.28 52755.31 88888.00 2007-05-17 19:13:51.909 137 18250.52 1.45 52755.37 88888.00 2007-05-17 19:13:52.409 137 18250.39 1.51 52755.44 88888.00 2007-05-17 19:13:52.909 137 18250.36 1.29 52755.30 88888.00 2007-05-17 19:13:53.409 137 18250.59 1.49 52755.10 88888.00 2007-05-17 19:13:53.909 137 18250.65 1.32 52755.13 88888.00 2007-05-17 19:13:54.409 137 18250.69 1.46 52755.26 88888.00 2007-05-17 19:13:54.909 137 18250.73 1.32 52755.26 88888.00 2007-05-17 19:13:55.409 137 18250.72 1.30 52755.14 88888.00 2007-05-17 19:13:55.909 137 18250.62 1.51 52755.21 88888.00 2007-05-17 19:13:56.409 137 18250.54 1.16 52755.37 88888.00 2007-05-17 19:13:56.909 137 18250.65 1.36 52755.33 88888.00 2007-05-17 19:13:57.409 137 18250.71 1.30 52755.17 88888.00 2007-05-17 19:13:57.909 137 18250.54 1.15 52755.22 88888.00 2007-05-17 19:13:58.409 137 18250.48 1.49 52755.22 88888.00 2007-05-17 19:13:58.909 137 18250.55 1.28 52755.22 88888.00 2007-05-17 19:13:59.409 137 18250.61 1.36 52755.11 88888.00 2007-05-17 19:13:59.909 137 18250.56 1.35 52755.02 88888.00 2007-05-17 19:14:00.409 137 18250.46 1.05 52755.13 88888.00 2007-05-17 19:14:00.909 137 18250.40 1.28 52755.18 88888.00 2007-05-17 19:14:01.409 137 18250.48 1.25 52755.21 88888.00 2007-05-17 19:14:01.909 137 18250.47 1.09 52755.23 88888.00 2007-05-17 19:14:02.409 137 18250.41 1.40 52755.27 88888.00 2007-05-17 19:14:02.909 137 18250.45 1.18 52755.30 88888.00 2007-05-17 19:14:03.409 137 18250.52 1.19 52755.16 88888.00 2007-05-17 19:14:03.909 137 18250.40 1.37 52755.15 88888.00 2007-05-17 19:14:04.409 137 18250.40 0.98 52755.22 88888.00 2007-05-17 19:14:04.909 137 18250.45 1.18 52755.29 88888.00 2007-05-17 19:14:05.409 137 18250.37 1.36 52755.36 88888.00 2007-05-17 19:14:05.909 137 18250.46 1.03 52755.34 88888.00 2007-05-17 19:14:06.409 137 18250.50 1.26 52755.25 88888.00 2007-05-17 19:14:06.909 137 18250.44 1.24 52755.30 88888.00 2007-05-17 19:14:07.409 137 18250.36 0.95 52755.22 88888.00 2007-05-17 19:14:07.909 137 18250.33 1.16 52755.19 88888.00 2007-05-17 19:14:08.409 137 18250.34 1.19 52755.13 88888.00 2007-05-17 19:14:08.909 137 18250.47 0.91 52755.14 88888.00 2007-05-17 19:14:09.409 137 18250.56 1.25 52755.15 88888.00 2007-05-17 19:14:09.909 137 18250.69 1.36 52755.03 88888.00 2007-05-17 19:14:10.409 137 18250.51 1.18 52754.98 88888.00 2007-05-17 19:14:10.909 137 18250.49 1.49 52754.96 88888.00 2007-05-17 19:14:11.409 137 18250.44 1.28 52755.04 88888.00 2007-05-17 19:14:11.909 137 18250.43 1.41 52755.04 88888.00 2007-05-17 19:14:12.409 137 18250.50 1.29 52755.13 88888.00 2007-05-17 19:14:12.909 137 18250.52 0.94 52755.13 88888.00 2007-05-17 19:14:13.409 137 18250.63 1.14 52755.03 88888.00 2007-05-17 19:14:13.909 137 18250.38 1.22 52755.06 88888.00 2007-05-17 19:14:14.409 137 18250.32 0.94 52755.02 88888.00 2007-05-17 19:14:14.909 137 18250.32 1.27 52755.09 88888.00 2007-05-17 19:14:15.409 137 18250.38 1.30 52755.17 88888.00 2007-05-17 19:14:15.909 137 18250.43 1.11 52755.23 88888.00 2007-05-17 19:14:16.409 137 18250.54 1.39 52755.16 88888.00 2007-05-17 19:14:16.909 137 18250.34 1.16 52755.21 88888.00 2007-05-17 19:14:17.409 137 18250.29 1.10 52755.26 88888.00 2007-05-17 19:14:17.909 137 18250.38 1.34 52755.32 88888.00 2007-05-17 19:14:18.409 137 18250.37 0.99 52755.21 88888.00 2007-05-17 19:14:18.909 137 18250.28 0.74 52755.28 88888.00 2007-05-17 19:14:19.409 137 18250.17 1.15 52755.29 88888.00 2007-05-17 19:14:19.909 137 18250.07 1.14 52755.18 88888.00 2007-05-17 19:14:20.409 137 18250.11 0.87 52755.17 88888.00 2007-05-17 19:14:20.909 137 18250.19 1.21 52755.22 88888.00 2007-05-17 19:14:21.409 137 18250.17 1.28 52755.22 88888.00 2007-05-17 19:14:21.909 137 18250.08 0.98 52755.39 88888.00 2007-05-17 19:14:22.409 137 18250.13 1.18 52755.21 88888.00 2007-05-17 19:14:22.909 137 18250.17 1.21 52755.11 88888.00 2007-05-17 19:14:23.409 137 18250.26 0.96 52755.13 88888.00 2007-05-17 19:14:23.909 137 18250.11 1.34 52755.21 88888.00 2007-05-17 19:14:24.409 137 18249.97 1.18 52755.28 88888.00 2007-05-17 19:14:24.909 137 18250.01 0.87 52755.29 88888.00 2007-05-17 19:14:25.409 137 18250.06 1.14 52755.13 88888.00 2007-05-17 19:14:25.909 137 18250.21 1.18 52755.07 88888.00 2007-05-17 19:14:26.409 137 18250.17 0.79 52755.07 88888.00 2007-05-17 19:14:26.909 137 18250.15 0.89 52754.99 88888.00 2007-05-17 19:14:27.409 137 18250.15 1.14 52755.02 88888.00 2007-05-17 19:14:27.909 137 18250.01 0.96 52755.16 88888.00 2007-05-17 19:14:28.409 137 18250.02 0.90 52755.25 88888.00 2007-05-17 19:14:28.909 137 18250.01 1.23 52755.18 88888.00 2007-05-17 19:14:29.409 137 18250.07 1.07 52755.22 88888.00 2007-05-17 19:14:29.909 137 18250.01 0.81 52755.22 88888.00 2007-05-17 19:14:30.409 137 18250.01 1.07 52755.34 88888.00 2007-05-17 19:14:30.909 137 18250.04 1.15 52755.37 88888.00 2007-05-17 19:14:31.409 137 18250.18 0.85 52755.22 88888.00 2007-05-17 19:14:31.909 137 18250.23 1.02 52755.13 88888.00 2007-05-17 19:14:32.409 137 18250.16 1.27 52755.09 88888.00 2007-05-17 19:14:32.909 137 18250.07 1.01 52755.08 88888.00 2007-05-17 19:14:33.409 137 18250.07 0.99 52755.07 88888.00 2007-05-17 19:14:33.909 137 18250.15 1.22 52755.20 88888.00 2007-05-17 19:14:34.409 137 18250.06 0.95 52755.23 88888.00 2007-05-17 19:14:34.909 137 18250.07 0.92 52755.19 88888.00 2007-05-17 19:14:35.409 137 18250.15 1.26 52755.14 88888.00 2007-05-17 19:14:35.909 137 18250.07 1.09 52755.17 88888.00 2007-05-17 19:14:36.409 137 18250.02 1.04 52755.15 88888.00 2007-05-17 19:14:36.909 137 18250.02 1.33 52755.13 88888.00 2007-05-17 19:14:37.409 137 18249.89 1.22 52755.25 88888.00 2007-05-17 19:14:37.909 137 18249.96 1.23 52755.27 88888.00 2007-05-17 19:14:38.409 137 18249.93 1.28 52755.22 88888.00 2007-05-17 19:14:38.909 137 18249.91 0.94 52755.28 88888.00 2007-05-17 19:14:39.409 137 18249.98 1.03 52755.33 88888.00 2007-05-17 19:14:39.909 137 18250.02 1.27 52755.37 88888.00 2007-05-17 19:14:40.409 137 18250.05 0.99 52755.36 88888.00 2007-05-17 19:14:40.909 137 18249.98 0.96 52755.37 88888.00 2007-05-17 19:14:41.409 137 18250.00 1.31 52755.31 88888.00 2007-05-17 19:14:41.909 137 18250.14 1.11 52755.39 88888.00 2007-05-17 19:14:42.409 137 18250.11 1.23 52755.36 88888.00 2007-05-17 19:14:42.909 137 18250.00 1.37 52755.37 88888.00 2007-05-17 19:14:43.409 137 18249.96 1.05 52755.38 88888.00 2007-05-17 19:14:43.909 137 18250.04 1.23 52755.31 88888.00 2007-05-17 19:14:44.409 137 18249.96 1.28 52755.34 88888.00 2007-05-17 19:14:44.909 137 18249.86 1.00 52755.36 88888.00 2007-05-17 19:14:45.409 137 18249.84 1.35 52755.19 88888.00 2007-05-17 19:14:45.909 137 18249.82 1.36 52755.23 88888.00 2007-05-17 19:14:46.409 137 18249.91 1.22 52755.23 88888.00 2007-05-17 19:14:46.909 137 18249.97 1.45 52755.32 88888.00 2007-05-17 19:14:47.409 137 18249.85 1.18 52755.38 88888.00 2007-05-17 19:14:47.909 137 18249.83 1.25 52755.37 88888.00 2007-05-17 19:14:48.409 137 18249.80 1.36 52755.42 88888.00 2007-05-17 19:14:48.909 137 18249.81 1.12 52755.36 88888.00 2007-05-17 19:14:49.409 137 18249.84 1.39 52755.41 88888.00 2007-05-17 19:14:49.909 137 18249.89 1.21 52755.37 88888.00 2007-05-17 19:14:50.409 137 18249.78 0.93 52755.31 88888.00 2007-05-17 19:14:50.909 137 18249.68 1.32 52755.34 88888.00 2007-05-17 19:14:51.409 137 18249.74 1.19 52755.31 88888.00 2007-05-17 19:14:51.909 137 18249.74 1.16 52755.32 88888.00 2007-05-17 19:14:52.409 137 18249.65 1.45 52755.40 88888.00 2007-05-17 19:14:52.909 137 18249.64 1.22 52755.51 88888.00 2007-05-17 19:14:53.409 137 18249.56 1.39 52755.48 88888.00 2007-05-17 19:14:53.909 137 18249.61 1.46 52755.29 88888.00 2007-05-17 19:14:54.409 137 18249.61 1.51 52755.28 88888.00 2007-05-17 19:14:54.909 137 18249.54 1.66 52755.37 88888.00 2007-05-17 19:14:55.409 137 18249.49 1.32 52755.45 88888.00 2007-05-17 19:14:55.909 137 18249.63 1.52 52755.39 88888.00 2007-05-17 19:14:56.409 137 18249.63 1.24 52755.42 88888.00 2007-05-17 19:14:56.909 137 18249.60 1.44 52755.40 88888.00 2007-05-17 19:14:57.409 137 18249.48 1.41 52755.25 88888.00 2007-05-17 19:14:57.909 137 18249.45 1.33 52755.25 88888.00 2007-05-17 19:14:58.409 137 18249.32 1.55 52755.43 88888.00 2007-05-17 19:14:58.909 137 18249.32 1.34 52755.52 88888.00 2007-05-17 19:14:59.409 137 18249.39 1.57 52755.56 88888.00 2007-05-17 19:14:59.909 137 18249.46 1.35 52755.56 88888.00 2007-05-17 19:15:00.409 137 18249.47 1.42 52755.44 88888.00 2007-05-17 19:15:00.909 137 18249.52 1.42 52755.51 88888.00 2007-05-17 19:15:01.409 137 18249.59 1.36 52755.49 88888.00 2007-05-17 19:15:01.909 137 18249.49 1.59 52755.54 88888.00 2007-05-17 19:15:02.409 137 18249.51 1.40 52755.56 88888.00 2007-05-17 19:15:02.909 137 18249.43 1.65 52755.57 88888.00 2007-05-17 19:15:03.409 137 18249.40 1.42 52755.54 88888.00 2007-05-17 19:15:03.909 137 18249.48 1.56 52755.52 88888.00 2007-05-17 19:15:04.409 137 18249.30 1.54 52755.44 88888.00 2007-05-17 19:15:04.909 137 18249.35 1.64 52755.46 88888.00 2007-05-17 19:15:05.409 137 18249.43 1.59 52755.54 88888.00 2007-05-17 19:15:05.909 137 18249.43 1.54 52755.57 88888.00 2007-05-17 19:15:06.409 137 18249.51 1.69 52755.57 88888.00 2007-05-17 19:15:06.909 137 18249.59 1.69 52755.57 88888.00 2007-05-17 19:15:07.409 137 18249.59 1.64 52755.65 88888.00 2007-05-17 19:15:07.909 137 18249.57 1.55 52755.57 88888.00 2007-05-17 19:15:08.409 137 18249.53 1.64 52755.57 88888.00 2007-05-17 19:15:08.909 137 18249.49 1.59 52755.51 88888.00 2007-05-17 19:15:09.409 137 18249.52 1.75 52755.61 88888.00 2007-05-17 19:15:09.909 137 18249.51 1.59 52755.65 88888.00 2007-05-17 19:15:10.409 137 18249.43 1.69 52755.71 88888.00 2007-05-17 19:15:10.909 137 18249.40 1.54 52755.66 88888.00 2007-05-17 19:15:11.409 137 18249.51 1.71 52755.57 88888.00 2007-05-17 19:15:11.909 137 18249.41 1.47 52755.63 88888.00 2007-05-17 19:15:12.409 137 18249.36 1.76 52755.41 88888.00 2007-05-17 19:15:12.909 137 18249.34 1.58 52755.23 88888.00 2007-05-17 19:15:13.409 137 18249.41 1.77 52755.29 88888.00 2007-05-17 19:15:13.909 137 18249.37 1.57 52755.31 88888.00 2007-05-17 19:15:14.409 137 18249.29 1.69 52755.26 88888.00 2007-05-17 19:15:14.909 137 18249.24 1.54 52755.30 88888.00 2007-05-17 19:15:15.409 137 18249.14 1.79 52755.34 88888.00 2007-05-17 19:15:15.909 137 18249.27 1.64 52755.44 88888.00 2007-05-17 19:15:16.409 137 18249.26 1.78 52755.54 88888.00 2007-05-17 19:15:16.909 137 18249.30 1.56 52755.53 88888.00 2007-05-17 19:15:17.409 137 18249.29 1.82 52755.53 88888.00 2007-05-17 19:15:17.909 137 18249.32 1.65 52755.48 88888.00 2007-05-17 19:15:18.409 137 18249.21 1.86 52755.37 88888.00 2007-05-17 19:15:18.909 137 18249.25 1.71 52755.28 88888.00 2007-05-17 19:15:19.409 137 18249.31 1.79 52755.37 88888.00 2007-05-17 19:15:19.909 137 18249.31 1.53 52755.54 88888.00 2007-05-17 19:15:20.409 137 18249.29 1.74 52755.50 88888.00 2007-05-17 19:15:20.909 137 18249.10 1.55 52755.41 88888.00 2007-05-17 19:15:21.409 137 18249.17 1.73 52755.40 88888.00 2007-05-17 19:15:21.909 137 18249.18 1.61 52755.52 88888.00 2007-05-17 19:15:22.409 137 18249.10 1.86 52755.52 88888.00 2007-05-17 19:15:22.909 137 18249.18 1.74 52755.49 88888.00 2007-05-17 19:15:23.409 137 18249.15 1.87 52755.44 88888.00 2007-05-17 19:15:23.909 137 18249.14 1.70 52755.30 88888.00 2007-05-17 19:15:24.409 137 18249.20 1.85 52755.26 88888.00 2007-05-17 19:15:24.909 137 18249.20 1.86 52755.36 88888.00 2007-05-17 19:15:25.409 137 18249.31 1.81 52755.27 88888.00 2007-05-17 19:15:25.909 137 18249.30 1.82 52755.27 88888.00 2007-05-17 19:15:26.409 137 18249.27 1.84 52755.31 88888.00 2007-05-17 19:15:26.909 137 18249.32 1.93 52755.19 88888.00 2007-05-17 19:15:27.409 137 18249.31 1.78 52755.20 88888.00 2007-05-17 19:15:27.909 137 18249.13 1.91 52755.23 88888.00 2007-05-17 19:15:28.409 137 18249.13 1.75 52755.41 88888.00 2007-05-17 19:15:28.909 137 18249.17 1.89 52755.43 88888.00 2007-05-17 19:15:29.409 137 18249.13 1.75 52755.34 88888.00 2007-05-17 19:15:29.909 137 18249.03 1.88 52755.30 88888.00 2007-05-17 19:15:30.409 137 18249.16 1.86 52755.23 88888.00 2007-05-17 19:15:30.909 137 18249.15 1.86 52755.34 88888.00 2007-05-17 19:15:31.409 137 18249.20 1.80 52755.40 88888.00 2007-05-17 19:15:31.909 137 18249.15 1.84 52755.36 88888.00 2007-05-17 19:15:32.409 137 18249.15 1.96 52755.37 88888.00 2007-05-17 19:15:32.909 137 18249.05 1.76 52755.43 88888.00 2007-05-17 19:15:33.409 137 18248.99 1.89 52755.45 88888.00 2007-05-17 19:15:33.909 137 18249.04 1.75 52755.36 88888.00 2007-05-17 19:15:34.409 137 18249.03 1.92 52755.31 88888.00 2007-05-17 19:15:34.909 137 18249.02 1.85 52755.36 88888.00 2007-05-17 19:15:35.409 137 18249.02 1.87 52755.45 88888.00 2007-05-17 19:15:35.909 137 18248.98 1.82 52755.36 88888.00 2007-05-17 19:15:36.409 137 18248.95 1.88 52755.39 88888.00 2007-05-17 19:15:36.909 137 18249.05 1.98 52755.48 88888.00 2007-05-17 19:15:37.409 137 18249.10 1.89 52755.40 88888.00 2007-05-17 19:15:37.909 137 18249.06 2.06 52755.39 88888.00 2007-05-17 19:15:38.409 137 18248.99 2.04 52755.45 88888.00 2007-05-17 19:15:38.909 137 18249.08 2.08 52755.48 88888.00 2007-05-17 19:15:39.409 137 18249.21 2.05 52755.48 88888.00 2007-05-17 19:15:39.909 137 18249.18 1.87 52755.49 88888.00 2007-05-17 19:15:40.409 137 18249.00 2.00 52755.57 88888.00 2007-05-17 19:15:40.909 137 18248.93 1.93 52755.39 88888.00 2007-05-17 19:15:41.409 137 18248.91 2.08 52755.34 88888.00 2007-05-17 19:15:41.909 137 18248.91 2.05 52755.41 88888.00 2007-05-17 19:15:42.409 137 18248.94 1.96 52755.49 88888.00 2007-05-17 19:15:42.909 137 18248.98 2.04 52755.51 88888.00 2007-05-17 19:15:43.409 137 18249.11 1.93 52755.49 88888.00 2007-05-17 19:15:43.909 137 18249.06 2.06 52755.49 88888.00 2007-05-17 19:15:44.409 137 18248.96 2.04 52755.48 88888.00 2007-05-17 19:15:44.909 137 18248.89 1.97 52755.44 88888.00 2007-05-17 19:15:45.409 137 18248.91 2.05 52755.51 88888.00 2007-05-17 19:15:45.909 137 18248.97 2.04 52755.65 88888.00 2007-05-17 19:15:46.409 137 18248.95 2.19 52755.63 88888.00 2007-05-17 19:15:46.909 137 18248.89 2.23 52755.48 88888.00 2007-05-17 19:15:47.409 137 18248.92 2.02 52755.39 88888.00 2007-05-17 19:15:47.909 137 18248.82 2.08 52755.34 88888.00 2007-05-17 19:15:48.409 137 18248.85 2.01 52755.31 88888.00 2007-05-17 19:15:48.909 137 18248.91 2.08 52755.36 88888.00 2007-05-17 19:15:49.409 137 18248.86 2.14 52755.48 88888.00 2007-05-17 19:15:49.909 137 18248.87 2.00 52755.49 88888.00 2007-05-17 19:15:50.409 137 18248.89 2.07 52755.50 88888.00 2007-05-17 19:15:50.909 137 18248.84 2.06 52755.40 88888.00 2007-05-17 19:15:51.409 137 18248.84 1.96 52755.48 88888.00 2007-05-17 19:15:51.909 137 18248.84 2.02 52755.56 88888.00 2007-05-17 19:15:52.409 137 18248.86 1.90 52755.55 88888.00 2007-05-17 19:15:52.909 137 18248.92 2.04 52755.42 88888.00 2007-05-17 19:15:53.409 137 18248.92 1.98 52755.42 88888.00 2007-05-17 19:15:53.909 137 18248.94 2.02 52755.45 88888.00 2007-05-17 19:15:54.409 137 18248.95 2.06 52755.25 88888.00 2007-05-17 19:15:54.909 137 18249.00 1.90 52755.15 88888.00 2007-05-17 19:15:55.409 137 18249.11 1.98 52755.19 88888.00 2007-05-17 19:15:55.909 137 18249.08 1.82 52755.29 88888.00 2007-05-17 19:15:56.409 137 18248.99 1.94 52755.29 88888.00 2007-05-17 19:15:56.909 137 18249.06 2.02 52755.38 88888.00 2007-05-17 19:15:57.409 137 18249.09 1.99 52755.17 88888.00 2007-05-17 19:15:57.909 137 18249.08 2.04 52755.23 88888.00 2007-05-17 19:15:58.409 137 18249.00 1.81 52755.36 88888.00 2007-05-17 19:15:58.909 137 18249.04 1.94 52755.40 88888.00 2007-05-17 19:15:59.409 137 18249.14 1.79 52755.51 88888.00 2007-05-17 19:15:59.909 137 18249.22 1.94 52755.55 88888.00 2007-05-17 19:16:00.409 137 18249.29 1.85 52755.45 88888.00 2007-05-17 19:16:00.909 137 18249.27 1.92 52755.40 88888.00 2007-05-17 19:16:01.409 137 18249.28 1.98 52755.43 88888.00 2007-05-17 19:16:01.909 137 18249.30 1.89 52755.42 88888.00 2007-05-17 19:16:02.409 137 18249.29 1.98 52755.37 88888.00 2007-05-17 19:16:02.909 137 18249.25 1.82 52755.27 88888.00 2007-05-17 19:16:03.409 137 18249.17 1.93 52755.31 88888.00 2007-05-17 19:16:03.909 137 18249.25 1.84 52755.41 88888.00 2007-05-17 19:16:04.409 137 18249.34 1.97 52755.32 88888.00 2007-05-17 19:16:04.909 137 18249.35 2.02 52755.27 88888.00 2007-05-17 19:16:05.409 137 18249.30 1.89 52755.30 88888.00 2007-05-17 19:16:05.909 137 18249.41 1.94 52755.26 88888.00 2007-05-17 19:16:06.409 137 18249.37 1.90 52755.30 88888.00 2007-05-17 19:16:06.909 137 18249.30 1.98 52755.36 88888.00 2007-05-17 19:16:07.409 137 18249.37 1.78 52755.33 88888.00 2007-05-17 19:16:07.909 137 18249.29 1.91 52755.27 88888.00 2007-05-17 19:16:08.409 137 18249.17 1.96 52755.21 88888.00 2007-05-17 19:16:08.909 137 18249.02 1.81 52755.21 88888.00 2007-05-17 19:16:09.409 137 18249.06 1.97 52755.26 88888.00 2007-05-17 19:16:09.909 137 18249.04 1.81 52755.23 88888.00 2007-05-17 19:16:10.409 137 18249.09 1.98 52755.26 88888.00 2007-05-17 19:16:10.909 137 18249.10 1.94 52755.43 88888.00 2007-05-17 19:16:11.409 137 18248.97 1.95 52755.43 88888.00 2007-05-17 19:16:11.909 137 18248.92 1.86 52755.44 88888.00 2007-05-17 19:16:12.409 137 18249.06 2.15 52755.32 88888.00 2007-05-17 19:16:12.909 137 18249.10 2.24 52755.26 88888.00 2007-05-17 19:16:13.409 137 18249.06 1.85 52755.36 88888.00 2007-05-17 19:16:13.909 137 18248.96 1.86 52755.50 88888.00 2007-05-17 19:16:14.409 137 18249.08 1.81 52755.57 88888.00 2007-05-17 19:16:14.909 137 18249.21 1.89 52755.62 88888.00 2007-05-17 19:16:15.409 137 18249.40 1.93 52755.52 88888.00 2007-05-17 19:16:15.909 137 18249.29 1.86 52755.53 88888.00 2007-05-17 19:16:16.409 137 18249.29 1.90 52755.65 88888.00 2007-05-17 19:16:16.909 137 18249.30 1.86 52755.61 88888.00 2007-05-17 19:16:17.409 137 18249.24 2.13 52755.53 88888.00 2007-05-17 19:16:17.909 137 18249.34 2.26 52755.60 88888.00 2007-05-17 19:16:18.409 137 18249.41 2.27 52755.55 88888.00 2007-05-17 19:16:18.909 137 18249.42 2.29 52755.42 88888.00 2007-05-17 19:16:19.409 137 18249.48 2.05 52755.39 88888.00 2007-05-17 19:16:19.909 137 18249.47 1.85 52755.42 88888.00 2007-05-17 19:16:20.409 137 18249.51 1.85 52755.33 88888.00 2007-05-17 19:16:20.909 137 18249.56 1.82 52755.22 88888.00 2007-05-17 19:16:21.409 137 18249.51 1.97 52755.26 88888.00 2007-05-17 19:16:21.909 137 18249.43 1.75 52755.37 88888.00 2007-05-17 19:16:22.409 137 18249.41 1.94 52755.52 88888.00 2007-05-17 19:16:22.909 137 18249.51 1.90 52755.45 88888.00 2007-05-17 19:16:23.409 137 18249.48 1.89 52755.36 88888.00 2007-05-17 19:16:23.909 137 18249.60 1.86 52755.31 88888.00 2007-05-17 19:16:24.409 137 18249.63 1.90 52755.37 88888.00 2007-05-17 19:16:24.909 137 18250.01 1.98 52755.31 88888.00 2007-05-17 19:16:25.409 137 18249.91 1.95 52755.31 88888.00 2007-05-17 19:16:25.909 137 18249.67 2.10 52755.30 88888.00 2007-05-17 19:16:26.409 137 18249.75 2.03 52755.07 88888.00 2007-05-17 19:16:26.909 137 18249.74 1.93 52755.17 88888.00 2007-05-17 19:16:27.409 137 18249.75 1.91 52755.37 88888.00 2007-05-17 19:16:27.909 137 18249.72 1.88 52755.30 88888.00 2007-05-17 19:16:28.409 137 18249.75 2.04 52755.33 88888.00 2007-05-17 19:16:28.909 137 18249.83 1.84 52755.41 88888.00 2007-05-17 19:16:29.409 137 18249.81 2.00 52755.31 88888.00 2007-05-17 19:16:29.909 137 18249.73 1.94 52755.22 88888.00 2007-05-17 19:16:30.409 137 18249.72 1.99 52755.28 88888.00 2007-05-17 19:16:30.909 137 18249.71 2.04 52755.36 88888.00 2007-05-17 19:16:31.409 137 18249.72 1.98 52755.43 88888.00 2007-05-17 19:16:31.909 137 18249.74 2.04 52755.40 88888.00 2007-05-17 19:16:32.409 137 18249.75 1.98 52755.34 88888.00 2007-05-17 19:16:32.909 137 18249.84 2.01 52755.46 88888.00 2007-05-17 19:16:33.409 137 18249.79 1.95 52755.49 88888.00 2007-05-17 19:16:33.909 137 18249.74 2.10 52755.45 88888.00 2007-05-17 19:16:34.409 137 18249.75 2.14 52755.40 88888.00 2007-05-17 19:16:34.909 137 18249.83 1.93 52755.44 88888.00 2007-05-17 19:16:35.409 137 18249.84 2.02 52755.40 88888.00 2007-05-17 19:16:35.909 137 18249.81 2.11 52755.42 88888.00 2007-05-17 19:16:36.409 137 18249.78 2.01 52755.43 88888.00 2007-05-17 19:16:36.909 137 18249.71 2.04 52755.48 88888.00 2007-05-17 19:16:37.409 137 18249.91 1.95 52755.50 88888.00 2007-05-17 19:16:37.909 137 18249.91 2.04 52755.56 88888.00 2007-05-17 19:16:38.409 137 18249.82 2.06 52755.59 88888.00 2007-05-17 19:16:38.909 137 18249.79 1.92 52755.66 88888.00 2007-05-17 19:16:39.409 137 18249.79 1.99 52755.56 88888.00 2007-05-17 19:16:39.909 137 18249.80 1.81 52755.46 88888.00 2007-05-17 19:16:40.409 137 18249.86 1.97 52755.48 88888.00 2007-05-17 19:16:40.909 137 18249.93 2.02 52755.53 88888.00 2007-05-17 19:16:41.409 137 18249.90 2.05 52755.45 88888.00 2007-05-17 19:16:41.909 137 18249.89 2.12 52755.37 88888.00 2007-05-17 19:16:42.409 137 18249.98 2.08 52755.28 88888.00 2007-05-17 19:16:42.909 137 18250.01 2.08 52755.21 88888.00 2007-05-17 19:16:43.409 137 18250.10 2.08 52755.11 88888.00 2007-05-17 19:16:43.909 137 18249.96 1.91 52755.22 88888.00 2007-05-17 19:16:44.409 137 18249.96 2.03 52755.28 88888.00 2007-05-17 19:16:44.909 137 18250.00 2.05 52755.26 88888.00 2007-05-17 19:16:45.409 137 18250.03 2.10 52755.31 88888.00 2007-05-17 19:16:45.909 137 18250.00 2.13 52755.33 88888.00 2007-05-17 19:16:46.409 137 18250.03 2.02 52755.41 88888.00 2007-05-17 19:16:46.909 137 18250.03 2.12 52755.29 88888.00 2007-05-17 19:16:47.409 137 18250.00 2.07 52755.31 88888.00 2007-05-17 19:16:47.909 137 18249.98 2.07 52755.40 88888.00 2007-05-17 19:16:48.409 137 18249.92 2.15 52755.39 88888.00 2007-05-17 19:16:48.909 137 18249.98 2.00 52755.32 88888.00 2007-05-17 19:16:49.409 137 18249.94 2.11 52755.34 88888.00 2007-05-17 19:16:49.909 137 18249.91 2.16 52755.39 88888.00 2007-05-17 19:16:50.409 137 18250.04 2.18 52755.41 88888.00 2007-05-17 19:16:50.909 137 18250.12 2.12 52755.50 88888.00 2007-05-17 19:16:51.409 137 18250.07 2.04 52755.50 88888.00 2007-05-17 19:16:51.909 137 18250.07 2.11 52755.51 88888.00 2007-05-17 19:16:52.409 137 18250.04 2.16 52755.46 88888.00 2007-05-17 19:16:52.909 137 18249.98 2.16 52755.46 88888.00 2007-05-17 19:16:53.409 137 18250.10 2.25 52755.49 88888.00 2007-05-17 19:16:53.909 137 18250.23 2.24 52755.46 88888.00 2007-05-17 19:16:54.409 137 18250.10 2.15 52755.38 88888.00 2007-05-17 19:16:54.909 137 18250.13 2.27 52755.49 88888.00 2007-05-17 19:16:55.409 137 18250.18 2.29 52755.50 88888.00 2007-05-17 19:16:55.909 137 18250.13 2.23 52755.37 88888.00 2007-05-17 19:16:56.409 137 18250.11 2.22 52755.36 88888.00 2007-05-17 19:16:56.909 137 18250.19 2.20 52755.33 88888.00 2007-05-17 19:16:57.409 137 18250.24 2.07 52755.44 88888.00 2007-05-17 19:16:57.909 137 18250.14 2.11 52755.41 88888.00 2007-05-17 19:16:58.409 137 18250.11 2.08 52755.44 88888.00 2007-05-17 19:16:58.909 137 18250.13 2.05 52755.40 88888.00 2007-05-17 19:16:59.409 137 18250.18 2.15 52755.49 88888.00 2007-05-17 19:16:59.909 137 18250.25 2.19 52755.51 88888.00 2007-05-17 19:17:00.409 137 18250.27 2.15 52755.49 88888.00 2007-05-17 19:17:00.909 137 18250.32 2.18 52755.50 88888.00 2007-05-17 19:17:01.409 137 18250.25 2.22 52755.54 88888.00 2007-05-17 19:17:01.909 137 18250.05 2.22 52755.57 88888.00 2007-05-17 19:17:02.409 137 18250.12 2.12 52755.46 88888.00 2007-05-17 19:17:02.909 137 18250.24 1.98 52755.57 88888.00 2007-05-17 19:17:03.409 137 18250.23 2.14 52755.52 88888.00 2007-05-17 19:17:03.909 137 18250.30 2.10 52755.42 88888.00 2007-05-17 19:17:04.409 137 18250.43 2.07 52755.45 88888.00 2007-05-17 19:17:04.909 137 18250.45 2.15 52755.50 88888.00 2007-05-17 19:17:05.409 137 18250.40 2.23 52755.52 88888.00 2007-05-17 19:17:05.909 137 18250.40 2.24 52755.49 88888.00 2007-05-17 19:17:06.409 137 18250.29 2.28 52755.36 88888.00 2007-05-17 19:17:06.909 137 18250.22 2.19 52755.42 88888.00 2007-05-17 19:17:07.409 137 18250.37 2.27 52755.51 88888.00 2007-05-17 19:17:07.909 137 18250.43 2.28 52755.53 88888.00 2007-05-17 19:17:08.409 137 18250.30 2.12 52755.52 88888.00 2007-05-17 19:17:08.909 137 18250.22 2.11 52755.44 88888.00 2007-05-17 19:17:09.409 137 18250.27 2.12 52755.41 88888.00 2007-05-17 19:17:09.909 137 18250.41 2.12 52755.25 88888.00 2007-05-17 19:17:10.409 137 18250.32 2.22 52755.33 88888.00 2007-05-17 19:17:10.909 137 18250.25 2.25 52755.43 88888.00 2007-05-17 19:17:11.409 137 18250.33 2.20 52755.34 88888.00 2007-05-17 19:17:11.909 137 18250.27 2.22 52755.27 88888.00 2007-05-17 19:17:12.409 137 18250.33 2.12 52755.29 88888.00 2007-05-17 19:17:12.909 137 18250.18 2.10 52755.33 88888.00 2007-05-17 19:17:13.409 137 18250.19 2.16 52755.41 88888.00 2007-05-17 19:17:13.909 137 18250.23 2.00 52755.40 88888.00 2007-05-17 19:17:14.409 137 18250.24 2.03 52755.36 88888.00 2007-05-17 19:17:14.909 137 18250.35 2.10 52755.38 88888.00 2007-05-17 19:17:15.409 137 18250.26 2.09 52755.36 88888.00 2007-05-17 19:17:15.909 137 18250.18 2.20 52755.34 88888.00 2007-05-17 19:17:16.409 137 18250.23 2.18 52755.33 88888.00 2007-05-17 19:17:16.909 137 18250.30 2.10 52755.29 88888.00 2007-05-17 19:17:17.409 137 18250.37 2.19 52755.32 88888.00 2007-05-17 19:17:17.909 137 18250.40 2.24 52755.41 88888.00 2007-05-17 19:17:18.409 137 18250.43 2.26 52755.41 88888.00 2007-05-17 19:17:18.909 137 18250.41 2.28 52755.34 88888.00 2007-05-17 19:17:19.409 137 18250.45 2.13 52755.32 88888.00 2007-05-17 19:17:19.909 137 18250.50 2.10 52755.21 88888.00 2007-05-17 19:17:20.409 137 18250.47 2.16 52755.18 88888.00 2007-05-17 19:17:20.909 137 18250.48 2.03 52755.31 88888.00 2007-05-17 19:17:21.409 137 18250.46 2.13 52755.50 88888.00 2007-05-17 19:17:21.909 137 18250.44 2.14 52755.44 88888.00 2007-05-17 19:17:22.409 137 18250.48 2.15 52755.39 88888.00 2007-05-17 19:17:22.909 137 18250.47 2.19 52755.38 88888.00 2007-05-17 19:17:23.409 137 18250.56 2.14 52755.32 88888.00 2007-05-17 19:17:23.909 137 18250.59 2.09 52755.32 88888.00 2007-05-17 19:17:24.409 137 18250.54 2.21 52755.36 88888.00 2007-05-17 19:17:24.909 137 18250.44 2.21 52755.37 88888.00 2007-05-17 19:17:25.409 137 18250.44 2.25 52755.51 88888.00 2007-05-17 19:17:25.909 137 18250.50 2.28 52755.45 88888.00 2007-05-17 19:17:26.409 137 18250.48 2.28 52755.48 88888.00 2007-05-17 19:17:26.909 137 18250.56 2.35 52755.54 88888.00 2007-05-17 19:17:27.409 137 18250.52 2.38 52755.41 88888.00 2007-05-17 19:17:27.909 137 18250.46 2.27 52755.46 88888.00 2007-05-17 19:17:28.409 137 18250.60 2.38 52755.57 88888.00 2007-05-17 19:17:28.909 137 18250.58 2.43 52755.61 88888.00 2007-05-17 19:17:29.409 137 18250.63 2.53 52755.63 88888.00 2007-05-17 19:17:29.909 137 18250.54 2.48 52755.56 88888.00 2007-05-17 19:17:30.409 137 18250.51 2.45 52755.55 88888.00 2007-05-17 19:17:30.909 137 18250.66 2.46 52755.53 88888.00 2007-05-17 19:17:31.409 137 18250.73 2.36 52755.59 88888.00 2007-05-17 19:17:31.909 137 18250.78 2.25 52755.55 88888.00 2007-05-17 19:17:32.409 137 18250.70 2.32 52755.60 88888.00 2007-05-17 19:17:32.909 137 18250.58 2.32 52755.63 88888.00 2007-05-17 19:17:33.409 137 18250.66 2.35 52755.55 88888.00 2007-05-17 19:17:33.909 137 18250.98 2.36 52755.62 88888.00 2007-05-17 19:17:34.409 137 18250.89 2.34 52755.65 88888.00 2007-05-17 19:17:34.909 137 18250.95 2.38 52755.54 88888.00 2007-05-17 19:17:35.409 137 18250.99 2.42 52755.57 88888.00 2007-05-17 19:17:35.909 137 18250.89 2.51 52755.73 88888.00 2007-05-17 19:17:36.409 137 18250.91 2.55 52755.72 88888.00 2007-05-17 19:17:36.909 137 18250.92 2.62 52755.75 88888.00 2007-05-17 19:17:37.409 137 18250.94 2.62 52755.77 88888.00 2007-05-17 19:17:37.909 137 18250.81 2.62 52755.79 88888.00 2007-05-17 19:17:38.409 137 18250.60 2.67 52755.69 88888.00 2007-05-17 19:17:38.909 137 18250.62 2.63 52755.53 88888.00 2007-05-17 19:17:39.409 137 18250.71 2.65 52755.72 88888.00 2007-05-17 19:17:39.909 137 18250.84 2.72 52755.75 88888.00 2007-05-17 19:17:40.409 137 18250.80 2.77 52755.77 88888.00 2007-05-17 19:17:40.909 137 18250.76 2.77 52755.73 88888.00 2007-05-17 19:17:41.409 137 18250.66 2.75 52755.81 88888.00 2007-05-17 19:17:41.909 137 18250.83 2.64 52755.87 88888.00 2007-05-17 19:17:42.409 137 18250.87 2.65 52755.76 88888.00 2007-05-17 19:17:42.909 137 18250.81 2.68 52755.74 88888.00 2007-05-17 19:17:43.409 137 18250.76 2.62 52755.75 88888.00 2007-05-17 19:17:43.909 137 18250.72 2.66 52755.76 88888.00 2007-05-17 19:17:44.409 137 18250.67 2.68 52755.65 88888.00 2007-05-17 19:17:44.909 137 18250.81 2.77 52755.64 88888.00 2007-05-17 19:17:45.409 137 18250.83 2.76 52755.64 88888.00 2007-05-17 19:17:45.909 137 18250.77 2.72 52755.54 88888.00 2007-05-17 19:17:46.409 137 18250.95 2.68 52755.50 88888.00 2007-05-17 19:17:46.909 137 18251.04 2.66 52755.57 88888.00 2007-05-17 19:17:47.409 137 18250.97 2.67 52755.66 88888.00 2007-05-17 19:17:47.909 137 18250.89 2.70 52755.63 88888.00 2007-05-17 19:17:48.409 137 18250.97 2.66 52755.64 88888.00 2007-05-17 19:17:48.909 137 18250.92 2.67 52755.59 88888.00 2007-05-17 19:17:49.409 137 18251.00 2.71 52755.54 88888.00 2007-05-17 19:17:49.909 137 18250.98 2.72 52755.56 88888.00 2007-05-17 19:17:50.409 137 18250.91 2.65 52755.55 88888.00 2007-05-17 19:17:50.909 137 18250.69 2.64 52755.49 88888.00 2007-05-17 19:17:51.409 137 18250.80 2.71 52755.50 88888.00 2007-05-17 19:17:51.909 137 18250.94 2.68 52755.43 88888.00 2007-05-17 19:17:52.409 137 18250.81 2.65 52755.46 88888.00 2007-05-17 19:17:52.909 137 18250.82 2.65 52755.55 88888.00 2007-05-17 19:17:53.409 137 18250.94 2.65 52755.60 88888.00 2007-05-17 19:17:53.909 137 18250.94 2.68 52755.72 88888.00 2007-05-17 19:17:54.409 137 18250.99 2.66 52755.68 88888.00 2007-05-17 19:17:54.909 137 18251.13 2.70 52755.66 88888.00 2007-05-17 19:17:55.409 137 18251.10 2.74 52755.56 88888.00 2007-05-17 19:17:55.909 137 18251.13 2.64 52755.68 88888.00 2007-05-17 19:17:56.409 137 18251.21 2.53 52755.72 88888.00 2007-05-17 19:17:56.909 137 18251.15 2.56 52755.75 88888.00 2007-05-17 19:17:57.409 137 18251.11 2.59 52755.76 88888.00 2007-05-17 19:17:57.909 137 18251.09 2.52 52755.73 88888.00 2007-05-17 19:17:58.409 137 18251.06 2.52 52755.62 88888.00 2007-05-17 19:17:58.909 137 18251.05 2.66 52755.54 88888.00 2007-05-17 19:17:59.409 137 18251.13 2.64 52755.56 88888.00 2007-05-17 19:17:59.909 137 18251.15 2.56 52755.57 88888.00 2007-05-17 19:18:00.409 137 18251.12 2.54 52755.63 88888.00 2007-05-17 19:18:00.909 137 18251.17 2.60 52755.68 88888.00 2007-05-17 19:18:01.409 137 18251.31 2.56 52755.76 88888.00 2007-05-17 19:18:01.909 137 18251.34 2.54 52755.59 88888.00 2007-05-17 19:18:02.409 137 18251.20 2.62 52755.54 88888.00 2007-05-17 19:18:02.909 137 18251.12 2.62 52755.49 88888.00 2007-05-17 19:18:03.409 137 18251.05 2.69 52755.46 88888.00 2007-05-17 19:18:03.909 137 18251.05 2.77 52755.54 88888.00 2007-05-17 19:18:04.409 137 18251.04 2.70 52755.69 88888.00 2007-05-17 19:18:04.909 137 18251.15 2.58 52755.72 88888.00 2007-05-17 19:18:05.409 137 18251.17 2.59 52755.75 88888.00 2007-05-17 19:18:05.909 137 18251.24 2.63 52755.74 88888.00 2007-05-17 19:18:06.409 137 18251.41 2.65 52755.61 88888.00 2007-05-17 19:18:06.909 137 18251.44 2.64 52755.50 88888.00 2007-05-17 19:18:07.409 137 18251.44 2.63 52755.52 88888.00 2007-05-17 19:18:07.909 137 18251.46 2.63 52755.57 88888.00 2007-05-17 19:18:08.409 137 18251.44 2.63 52755.55 88888.00 2007-05-17 19:18:08.909 137 18251.39 2.64 52755.54 88888.00 2007-05-17 19:18:09.409 137 18251.44 2.68 52755.45 88888.00 2007-05-17 19:18:09.909 137 18251.55 2.73 52755.57 88888.00 2007-05-17 19:18:10.409 137 18251.48 2.67 52755.56 88888.00 2007-05-17 19:18:10.909 137 18251.38 2.64 52755.51 88888.00 2007-05-17 19:18:11.409 137 18251.48 2.62 52755.61 88888.00 2007-05-17 19:18:11.909 137 18251.43 2.64 52755.65 88888.00 2007-05-17 19:18:12.409 137 18251.42 2.69 52755.53 88888.00 2007-05-17 19:18:12.909 137 18251.39 2.77 52755.50 88888.00 2007-05-17 19:18:13.409 137 18251.46 2.79 52755.61 88888.00 2007-05-17 19:18:13.909 137 18251.47 2.79 52755.54 88888.00 2007-05-17 19:18:14.409 137 18251.45 2.72 52755.51 88888.00 2007-05-17 19:18:14.909 137 18251.62 2.77 52755.54 88888.00 2007-05-17 19:18:15.409 137 18251.68 2.76 52755.56 88888.00 2007-05-17 19:18:15.909 137 18251.62 2.75 52755.49 88888.00 2007-05-17 19:18:16.409 137 18251.35 2.74 52755.37 88888.00 2007-05-17 19:18:16.909 137 18251.36 2.78 52755.43 88888.00 2007-05-17 19:18:17.409 137 18251.42 2.66 52755.37 88888.00 2007-05-17 19:18:17.909 137 18251.39 2.71 52755.43 88888.00 2007-05-17 19:18:18.409 137 18251.41 2.85 52755.40 88888.00 2007-05-17 19:18:18.909 137 18251.43 2.79 52755.36 88888.00 2007-05-17 19:18:19.409 137 18251.33 2.76 52755.50 88888.00 2007-05-17 19:18:19.909 137 18251.33 2.80 52755.57 88888.00 2007-05-17 19:18:20.409 137 18251.38 2.73 52755.56 88888.00 2007-05-17 19:18:20.909 137 18251.37 2.74 52755.52 88888.00 2007-05-17 19:18:21.409 137 18251.38 2.79 52755.51 88888.00 2007-05-17 19:18:21.909 137 18251.44 2.74 52755.49 88888.00 2007-05-17 19:18:22.409 137 18251.38 2.68 52755.45 88888.00 2007-05-17 19:18:22.909 137 18251.25 2.65 52755.49 88888.00 2007-05-17 19:18:23.409 137 18251.38 2.70 52755.54 88888.00 2007-05-17 19:18:23.909 137 18251.45 2.75 52755.40 88888.00 2007-05-17 19:18:24.409 137 18251.32 2.79 52755.56 88888.00 2007-05-17 19:18:24.909 137 18251.33 2.76 52755.63 88888.00 2007-05-17 19:18:25.409 137 18251.42 2.61 52755.59 88888.00 2007-05-17 19:18:25.909 137 18251.45 2.54 52755.57 88888.00 2007-05-17 19:18:26.409 137 18251.30 2.63 52755.63 88888.00 2007-05-17 19:18:26.909 137 18251.27 2.74 52755.52 88888.00 2007-05-17 19:18:27.409 137 18251.28 2.71 52755.44 88888.00 2007-05-17 19:18:27.909 137 18251.33 2.71 52755.45 88888.00 2007-05-17 19:18:28.409 137 18251.37 2.66 52755.46 88888.00 2007-05-17 19:18:28.909 137 18251.42 2.64 52755.50 88888.00 2007-05-17 19:18:29.409 137 18251.45 2.62 52755.44 88888.00 2007-05-17 19:18:29.909 137 18251.46 2.63 52755.42 88888.00 2007-05-17 19:18:30.409 137 18251.37 2.78 52755.55 88888.00 2007-05-17 19:18:30.909 137 18251.37 2.60 52755.61 88888.00 2007-05-17 19:18:31.409 137 18251.45 2.59 52755.59 88888.00 2007-05-17 19:18:31.909 137 18251.41 2.58 52755.54 88888.00 2007-05-17 19:18:32.409 137 18251.46 2.60 52755.50 88888.00 2007-05-17 19:18:32.909 137 18251.43 2.65 52755.55 88888.00 2007-05-17 19:18:33.409 137 18251.35 2.66 52755.61 88888.00 2007-05-17 19:18:33.909 137 18251.33 2.65 52755.57 88888.00 2007-05-17 19:18:34.409 137 18251.25 2.62 52755.61 88888.00 2007-05-17 19:18:34.909 137 18251.34 2.52 52755.43 88888.00 2007-05-17 19:18:35.409 137 18251.36 2.55 52755.44 88888.00 2007-05-17 19:18:35.909 137 18251.33 2.47 52755.42 88888.00 2007-05-17 19:18:36.409 137 18251.34 2.40 52755.34 88888.00 2007-05-17 19:18:36.909 137 18251.31 2.52 52755.37 88888.00 2007-05-17 19:18:37.409 137 18251.37 2.65 52755.41 88888.00 2007-05-17 19:18:37.909 137 18251.56 2.75 52755.43 88888.00 2007-05-17 19:18:38.409 137 18251.64 2.70 52755.40 88888.00 2007-05-17 19:18:38.909 137 18251.32 2.62 52755.46 88888.00 2007-05-17 19:18:39.409 137 18251.25 2.57 52755.52 88888.00 2007-05-17 19:18:39.909 137 18251.31 2.60 52755.57 88888.00 2007-05-17 19:18:40.409 137 18251.35 2.55 52755.67 88888.00 2007-05-17 19:18:40.909 137 18251.34 2.49 52755.66 88888.00 2007-05-17 19:18:41.409 137 18251.24 2.52 52755.54 88888.00 2007-05-17 19:18:41.909 137 18251.22 2.55 52755.51 88888.00 2007-05-17 19:18:42.409 137 18251.11 2.45 52755.50 88888.00 2007-05-17 19:18:42.909 137 18251.13 2.48 52755.56 88888.00 2007-05-17 19:18:43.409 137 18251.30 2.61 52755.55 88888.00 2007-05-17 19:18:43.909 137 18251.48 2.55 52755.60 88888.00 2007-05-17 19:18:44.409 137 18251.50 2.42 52755.63 88888.00 2007-05-17 19:18:44.909 137 18251.60 2.39 52755.55 88888.00 2007-05-17 19:18:45.409 137 18251.59 2.48 52755.49 88888.00 2007-05-17 19:18:45.909 137 18251.62 2.64 52755.49 88888.00 2007-05-17 19:18:46.409 137 18251.65 2.65 52755.51 88888.00 2007-05-17 19:18:46.909 137 18251.68 2.51 52755.49 88888.00 2007-05-17 19:18:47.409 137 18251.56 2.59 52755.44 88888.00 2007-05-17 19:18:47.909 137 18251.55 2.59 52755.48 88888.00 2007-05-17 19:18:48.409 137 18251.57 2.57 52755.52 88888.00 2007-05-17 19:18:48.909 137 18251.53 2.61 52755.61 88888.00 2007-05-17 19:18:49.409 137 18251.50 2.66 52755.63 88888.00 2007-05-17 19:18:49.909 137 18251.58 2.65 52755.63 88888.00 2007-05-17 19:18:50.409 137 18251.54 2.65 52755.63 88888.00 2007-05-17 19:18:50.909 137 18251.52 2.57 52755.73 88888.00 2007-05-17 19:18:51.409 137 18251.49 2.53 52755.66 88888.00 2007-05-17 19:18:51.909 137 18251.46 2.60 52755.56 88888.00 2007-05-17 19:18:52.409 137 18251.54 2.62 52755.50 88888.00 2007-05-17 19:18:52.909 137 18251.58 2.56 52755.53 88888.00 2007-05-17 19:18:53.409 137 18251.39 2.57 52755.66 88888.00 2007-05-17 19:18:53.909 137 18251.56 2.57 52755.66 88888.00 2007-05-17 19:18:54.409 137 18251.68 2.61 52755.67 88888.00 2007-05-17 19:18:54.909 137 18251.57 2.68 52755.69 88888.00 2007-05-17 19:18:55.409 137 18251.63 2.99 52755.65 88888.00 2007-05-17 19:18:55.909 137 18251.68 2.82 52755.60 88888.00 2007-05-17 19:18:56.409 137 18251.66 2.66 52755.66 88888.00 2007-05-17 19:18:56.909 137 18251.64 2.63 52755.74 88888.00 2007-05-17 19:18:57.409 137 18251.58 2.60 52755.67 88888.00 2007-05-17 19:18:57.909 137 18251.58 2.55 52755.62 88888.00 2007-05-17 19:18:58.409 137 18251.60 2.53 52755.72 88888.00 2007-05-17 19:18:58.909 137 18251.68 2.56 52755.75 88888.00 2007-05-17 19:18:59.409 137 18251.68 2.59 52755.74 88888.00 2007-05-17 19:18:59.909 137 18251.70 2.76 52755.69 88888.00 2007-05-17 19:19:00.409 137 18251.74 2.84 52755.77 88888.00 2007-05-17 19:19:00.909 137 18251.75 2.54 52755.75 88888.00 2007-05-17 19:19:01.409 137 18251.64 2.46 52755.64 88888.00 2007-05-17 19:19:01.909 137 18251.58 2.51 52755.66 88888.00 2007-05-17 19:19:02.409 137 18251.57 2.43 52755.66 88888.00 2007-05-17 19:19:02.909 137 18251.62 2.45 52755.75 88888.00 2007-05-17 19:19:03.409 137 18251.57 2.49 52755.65 88888.00 2007-05-17 19:19:03.909 137 18251.66 2.55 52755.62 88888.00 2007-05-17 19:19:04.409 137 18251.82 2.58 52755.62 88888.00 2007-05-17 19:19:04.909 137 18251.84 2.67 52755.59 88888.00 2007-05-17 19:19:05.409 137 18251.80 2.70 52755.68 88888.00 2007-05-17 19:19:05.909 137 18251.64 2.60 52755.75 88888.00 2007-05-17 19:19:06.409 137 18251.59 2.54 52755.72 88888.00 2007-05-17 19:19:06.909 137 18251.66 2.58 52755.76 88888.00 2007-05-17 19:19:07.409 137 18251.73 2.57 52755.67 88888.00 2007-05-17 19:19:07.909 137 18251.68 2.53 52755.66 88888.00 2007-05-17 19:19:08.409 137 18251.68 2.39 52755.62 88888.00 2007-05-17 19:19:08.909 137 18251.84 2.43 52755.75 88888.00 2007-05-17 19:19:09.409 137 18251.74 2.54 52755.73 88888.00 2007-05-17 19:19:09.909 137 18251.57 2.52 52755.57 88888.00 2007-05-17 19:19:10.409 137 18251.53 2.37 52755.64 88888.00 2007-05-17 19:19:10.909 137 18251.46 2.39 52755.86 88888.00 2007-05-17 19:19:11.409 137 18251.53 2.44 52755.86 88888.00 2007-05-17 19:19:11.909 137 18251.52 2.35 52755.90 88888.00 2007-05-17 19:19:12.409 137 18251.56 2.35 52755.84 88888.00 2007-05-17 19:19:12.909 137 18251.56 2.41 52755.95 88888.00 2007-05-17 19:19:13.409 137 18251.60 2.38 52755.89 88888.00 2007-05-17 19:19:13.909 137 18251.64 2.29 52755.92 88888.00 2007-05-17 19:19:14.409 137 18251.55 2.27 52755.86 88888.00 2007-05-17 19:19:14.909 137 18251.73 2.27 52755.79 88888.00 2007-05-17 19:19:15.409 137 18251.71 2.31 52755.85 88888.00 2007-05-17 19:19:15.909 137 18251.63 2.37 52755.79 88888.00 2007-05-17 19:19:16.409 137 18251.73 2.36 52755.90 88888.00 2007-05-17 19:19:16.909 137 18251.69 2.30 52755.97 88888.00 2007-05-17 19:19:17.409 137 18251.65 2.29 52755.94 88888.00 2007-05-17 19:19:17.909 137 18251.70 2.36 52755.81 88888.00 2007-05-17 19:19:18.409 137 18251.75 2.35 52755.91 88888.00 2007-05-17 19:19:18.909 137 18251.69 2.36 52755.86 88888.00 2007-05-17 19:19:19.409 137 18251.63 2.42 52755.87 88888.00 2007-05-17 19:19:19.909 137 18251.60 2.37 52755.77 88888.00 2007-05-17 19:19:20.409 137 18251.67 2.36 52755.57 88888.00 2007-05-17 19:19:20.909 137 18251.65 2.46 52755.44 88888.00 2007-05-17 19:19:21.409 137 18251.57 2.52 52755.60 88888.00 2007-05-17 19:19:21.909 137 18251.54 2.43 52755.75 88888.00 2007-05-17 19:19:22.409 137 18251.52 2.30 52755.86 88888.00 2007-05-17 19:19:22.909 137 18251.47 2.30 52755.80 88888.00 2007-05-17 19:19:23.409 137 18251.62 2.28 52755.87 88888.00 2007-05-17 19:19:23.909 137 18251.60 2.29 52755.84 88888.00 2007-05-17 19:19:24.409 137 18251.69 2.42 52755.79 88888.00 2007-05-17 19:19:24.909 137 18251.68 2.40 52755.74 88888.00 2007-05-17 19:19:25.409 137 18251.55 2.35 52755.79 88888.00 2007-05-17 19:19:25.909 137 18251.60 2.39 52755.86 88888.00 2007-05-17 19:19:26.409 137 18251.64 2.46 52755.91 88888.00 2007-05-17 19:19:26.909 137 18251.65 2.43 52755.84 88888.00 2007-05-17 19:19:27.409 137 18251.69 2.43 52755.75 88888.00 2007-05-17 19:19:27.909 137 18251.66 2.44 52755.71 88888.00 2007-05-17 19:19:28.409 137 18251.64 2.41 52755.74 88888.00 2007-05-17 19:19:28.909 137 18251.64 2.33 52755.76 88888.00 2007-05-17 19:19:29.409 137 18251.63 2.35 52755.74 88888.00 2007-05-17 19:19:29.909 137 18251.66 2.38 52755.80 88888.00 2007-05-17 19:19:30.409 137 18251.62 2.42 52755.85 88888.00 2007-05-17 19:19:30.909 137 18251.67 2.42 52755.72 88888.00 2007-05-17 19:19:31.409 137 18251.73 2.43 52755.83 88888.00 2007-05-17 19:19:31.909 137 18251.77 2.32 52755.85 88888.00 2007-05-17 19:19:32.409 137 18251.75 2.30 52755.87 88888.00 2007-05-17 19:19:32.909 137 18251.88 2.38 52755.79 88888.00 2007-05-17 19:19:33.409 137 18251.80 2.31 52755.73 88888.00 2007-05-17 19:19:33.909 137 18251.67 2.27 52755.75 88888.00 2007-05-17 19:19:34.409 137 18251.68 2.43 52755.72 88888.00 2007-05-17 19:19:34.909 137 18251.74 2.54 52755.52 88888.00 2007-05-17 19:19:35.409 137 18251.67 2.51 52755.63 88888.00 2007-05-17 19:19:35.909 137 18251.57 2.42 52755.74 88888.00 2007-05-17 19:19:36.409 137 18251.54 2.35 52755.77 88888.00 2007-05-17 19:19:36.909 137 18251.62 2.27 52755.79 88888.00 2007-05-17 19:19:37.409 137 18251.58 2.38 52755.85 88888.00 2007-05-17 19:19:37.909 137 18251.48 2.48 52755.85 88888.00 2007-05-17 19:19:38.409 137 18251.50 2.47 52755.86 88888.00 2007-05-17 19:19:38.909 137 18251.55 2.42 52756.00 88888.00 2007-05-17 19:19:39.409 137 18251.64 2.45 52755.91 88888.00 2007-05-17 19:19:39.909 137 18251.59 2.46 52755.95 88888.00 2007-05-17 19:19:40.409 137 18251.57 2.45 52756.06 88888.00 2007-05-17 19:19:40.909 137 18251.60 2.40 52755.94 88888.00 2007-05-17 19:19:41.409 137 18251.56 2.49 52755.94 88888.00 2007-05-17 19:19:41.909 137 18251.64 2.52 52755.89 88888.00 2007-05-17 19:19:42.409 137 18251.65 2.49 52755.91 88888.00 2007-05-17 19:19:42.909 137 18251.74 2.42 52755.89 88888.00 2007-05-17 19:19:43.409 137 18251.68 2.38 52755.98 88888.00 2007-05-17 19:19:43.909 137 18251.58 2.30 52756.11 88888.00 2007-05-17 19:19:44.409 137 18251.68 2.37 52756.10 88888.00 2007-05-17 19:19:44.909 137 18251.63 2.44 52755.96 88888.00 2007-05-17 19:19:45.409 137 18251.59 2.48 52755.92 88888.00 2007-05-17 19:19:45.909 137 18251.57 2.45 52755.96 88888.00 2007-05-17 19:19:46.409 137 18251.56 2.46 52755.88 88888.00 2007-05-17 19:19:46.909 137 18251.49 2.49 52755.91 88888.00 2007-05-17 19:19:47.409 137 18251.53 2.45 52755.96 88888.00 2007-05-17 19:19:47.909 137 18251.65 2.38 52756.04 88888.00 2007-05-17 19:19:48.409 137 18251.50 2.32 52756.07 88888.00 2007-05-17 19:19:48.909 137 18251.46 2.31 52756.11 88888.00 2007-05-17 19:19:49.409 137 18251.34 2.22 52756.01 88888.00 2007-05-17 19:19:49.909 137 18251.43 2.31 52755.88 88888.00 2007-05-17 19:19:50.409 137 18251.28 2.41 52755.85 88888.00 2007-05-17 19:19:50.909 137 18251.25 2.42 52755.97 88888.00 2007-05-17 19:19:51.409 137 18251.39 2.43 52756.02 88888.00 2007-05-17 19:19:51.909 137 18251.48 2.52 52756.02 88888.00 2007-05-17 19:19:52.409 137 18251.28 2.48 52755.98 88888.00 2007-05-17 19:19:52.909 137 18251.36 2.47 52755.92 88888.00 2007-05-17 19:19:53.409 137 18251.39 2.51 52755.94 88888.00 2007-05-17 19:19:53.909 137 18251.45 2.54 52755.86 88888.00 2007-05-17 19:19:54.409 137 18251.42 2.52 52755.86 88888.00 2007-05-17 19:19:54.909 137 18251.42 2.42 52755.91 88888.00 2007-05-17 19:19:55.409 137 18251.33 2.45 52755.90 88888.00 2007-05-17 19:19:55.909 137 18251.26 2.40 52755.90 88888.00 2007-05-17 19:19:56.409 137 18251.26 2.37 52756.01 88888.00 2007-05-17 19:19:56.909 137 18251.30 2.40 52755.97 88888.00 2007-05-17 19:19:57.409 137 18251.34 2.51 52756.00 88888.00 2007-05-17 19:19:57.909 137 18251.30 2.54 52755.99 88888.00 2007-05-17 19:19:58.409 137 18251.33 2.43 52755.98 88888.00 2007-05-17 19:19:58.909 137 18251.39 2.46 52756.02 88888.00 2007-05-17 19:19:59.409 137 18251.33 2.52 52755.97 88888.00 2007-05-17 19:19:59.909 137 18251.17 2.56 52755.92 88888.00 2007-05-17 19:20:00.409 137 18251.19 2.51 52755.84 88888.00 2007-05-17 19:20:00.909 137 18251.20 2.48 52755.87 88888.00 2007-05-17 19:20:01.409 137 18251.13 2.53 52755.92 88888.00 2007-05-17 19:20:01.909 137 18251.02 2.49 52755.90 88888.00 2007-05-17 19:20:02.409 137 18250.93 2.41 52755.86 88888.00 2007-05-17 19:20:02.909 137 18250.93 2.41 52755.84 88888.00 2007-05-17 19:20:03.409 137 18250.94 2.40 52755.86 88888.00 2007-05-17 19:20:03.909 137 18250.90 2.59 52755.78 88888.00 2007-05-17 19:20:04.409 137 18250.81 2.63 52755.77 88888.00 2007-05-17 19:20:04.909 137 18250.88 2.68 52755.83 88888.00 2007-05-17 19:20:05.409 137 18250.88 2.71 52755.81 88888.00 2007-05-17 19:20:05.909 137 18250.84 2.63 52755.74 88888.00 2007-05-17 19:20:06.409 137 18250.94 2.57 52755.81 88888.00 2007-05-17 19:20:06.909 137 18250.94 2.53 52755.85 88888.00 2007-05-17 19:20:07.409 137 18251.04 2.51 52755.84 88888.00 2007-05-17 19:20:07.909 137 18251.02 2.68 52755.83 88888.00 2007-05-17 19:20:08.409 137 18251.00 2.85 52755.71 88888.00 2007-05-17 19:20:08.909 137 18251.04 3.14 52755.67 88888.00 2007-05-17 19:20:09.409 137 18251.03 2.96 52755.79 88888.00 2007-05-17 19:20:09.909 137 18251.09 2.77 52755.78 88888.00 2007-05-17 19:20:10.409 137 18251.09 2.70 52755.84 88888.00 2007-05-17 19:20:10.909 137 18251.06 2.78 52755.91 88888.00 2007-05-17 19:20:11.409 137 18251.03 2.75 52755.95 88888.00 2007-05-17 19:20:11.909 137 18250.98 2.73 52755.87 88888.00 2007-05-17 19:20:12.409 137 18251.03 2.77 52755.72 88888.00 2007-05-17 19:20:12.909 137 18251.03 2.77 52755.77 88888.00 2007-05-17 19:20:13.409 137 18250.81 2.79 52755.76 88888.00 2007-05-17 19:20:13.909 137 18250.83 2.92 52755.78 88888.00 2007-05-17 19:20:14.409 137 18250.80 2.86 52755.85 88888.00 2007-05-17 19:20:14.909 137 18250.86 2.85 52755.68 88888.00 2007-05-17 19:20:15.409 137 18250.81 2.82 52755.57 88888.00 2007-05-17 19:20:15.909 137 18250.83 2.76 52755.66 88888.00 2007-05-17 19:20:16.409 137 18250.81 2.78 52755.85 88888.00 2007-05-17 19:20:16.909 137 18250.66 2.80 52755.88 88888.00 2007-05-17 19:20:17.409 137 18250.65 2.76 52755.86 88888.00 2007-05-17 19:20:17.909 137 18250.56 2.66 52755.78 88888.00 2007-05-17 19:20:18.409 137 18250.58 2.65 52755.68 88888.00 2007-05-17 19:20:18.909 137 18250.60 2.72 52755.63 88888.00 2007-05-17 19:20:19.409 137 18250.51 2.74 52755.68 88888.00 2007-05-17 19:20:19.909 137 18250.57 2.75 52755.67 88888.00 2007-05-17 19:20:20.409 137 18250.74 2.77 52755.78 88888.00 2007-05-17 19:20:20.909 137 18250.78 2.71 52755.87 88888.00 2007-05-17 19:20:21.409 137 18250.68 2.72 52755.80 88888.00 2007-05-17 19:20:21.909 137 18250.60 2.71 52755.68 88888.00 2007-05-17 19:20:22.409 137 18250.69 2.66 52755.72 88888.00 2007-05-17 19:20:22.909 137 18250.78 2.67 52755.76 88888.00 2007-05-17 19:20:23.409 137 18250.81 2.64 52755.81 88888.00 2007-05-17 19:20:23.909 137 18250.78 2.93 52755.89 88888.00 2007-05-17 19:20:24.409 137 18250.80 2.86 52755.88 88888.00 2007-05-17 19:20:24.909 137 18250.79 2.77 52755.95 88888.00 2007-05-17 19:20:25.406 137 18250.87 2.79 52755.97 88888.00 2007-05-17 19:20:25.906 137 18250.88 2.79 52755.86 88888.00 2007-05-17 19:20:26.406 137 18250.89 2.85 52755.96 88888.00 2007-05-17 19:20:26.906 137 18250.81 2.85 52755.96 88888.00 2007-05-17 19:20:27.406 137 18250.78 2.81 52755.91 88888.00 2007-05-17 19:20:27.906 137 18250.78 2.86 52756.01 88888.00 2007-05-17 19:20:28.406 137 18250.78 2.92 52755.92 88888.00 2007-05-17 19:20:28.906 137 18250.94 2.87 52755.99 88888.00 2007-05-17 19:20:29.406 137 18250.97 2.78 52755.95 88888.00 2007-05-17 19:20:29.906 137 18250.80 2.75 52755.89 88888.00 2007-05-17 19:20:30.406 137 18250.89 2.74 52755.78 88888.00 2007-05-17 19:20:30.906 137 18250.87 2.77 52755.79 88888.00 2007-05-17 19:20:31.406 137 18250.81 2.91 52755.77 88888.00 2007-05-17 19:20:31.906 137 18250.82 3.02 52755.80 88888.00 2007-05-17 19:20:32.406 137 18250.74 2.99 52755.80 88888.00 2007-05-17 19:20:32.906 137 18250.61 2.94 52755.77 88888.00 2007-05-17 19:20:33.406 137 18250.69 2.85 52755.78 88888.00 2007-05-17 19:20:33.906 137 18250.72 2.87 52755.78 88888.00 2007-05-17 19:20:34.406 137 18250.77 2.87 52755.86 88888.00 2007-05-17 19:20:34.906 137 18250.69 2.88 52755.88 88888.00 2007-05-17 19:20:35.406 137 18250.66 2.86 52755.86 88888.00 2007-05-17 19:20:35.906 137 18250.65 2.89 52755.80 88888.00 2007-05-17 19:20:36.406 137 18250.59 2.93 52755.79 88888.00 2007-05-17 19:20:36.906 137 18250.71 2.87 52755.79 88888.00 2007-05-17 19:20:37.406 137 18250.69 2.90 52755.81 88888.00 2007-05-17 19:20:37.906 137 18250.57 2.92 52755.75 88888.00 2007-05-17 19:20:38.406 137 18250.60 2.91 52755.72 88888.00 2007-05-17 19:20:38.906 137 18250.63 2.86 52755.80 88888.00 2007-05-17 19:20:39.406 137 18250.56 2.79 52755.80 88888.00 2007-05-17 19:20:39.906 137 18250.60 2.76 52755.75 88888.00 2007-05-17 19:20:40.406 137 18250.54 2.74 52755.89 88888.00 2007-05-17 19:20:40.906 137 18250.52 2.74 52755.92 88888.00 2007-05-17 19:20:41.406 137 18250.57 2.79 52755.99 88888.00 2007-05-17 19:20:41.906 137 18250.54 2.89 52755.91 88888.00 2007-05-17 19:20:42.406 137 18250.45 2.89 52755.86 88888.00 2007-05-17 19:20:42.906 137 18250.45 2.93 52755.92 88888.00 2007-05-17 19:20:43.406 137 18250.41 3.05 52755.96 88888.00 2007-05-17 19:20:43.906 137 18250.54 3.00 52755.89 88888.00 2007-05-17 19:20:44.406 137 18250.70 2.88 52755.92 88888.00 2007-05-17 19:20:44.906 137 18250.58 2.74 52755.73 88888.00 2007-05-17 19:20:45.406 137 18250.59 2.73 52755.39 88888.00 2007-05-17 19:20:45.906 137 18250.63 2.77 52755.55 88888.00 2007-05-17 19:20:46.406 137 18250.59 2.85 52755.76 88888.00 2007-05-17 19:20:46.906 137 18250.62 2.93 52755.83 88888.00 2007-05-17 19:20:47.406 137 18250.68 2.95 52755.83 88888.00 2007-05-17 19:20:47.906 137 18250.70 2.84 52755.84 88888.00 2007-05-17 19:20:48.406 137 18250.69 2.74 52755.81 88888.00 2007-05-17 19:20:48.906 137 18250.78 2.77 52755.86 88888.00 2007-05-17 19:20:49.406 137 18250.71 2.81 52755.87 88888.00 2007-05-17 19:20:49.906 137 18250.60 2.93 52755.94 88888.00 2007-05-17 19:20:50.406 137 18250.60 2.94 52756.00 88888.00 2007-05-17 19:20:50.906 137 18250.63 2.94 52755.94 88888.00 2007-05-17 19:20:51.406 137 18250.48 2.93 52755.87 88888.00 2007-05-17 19:20:51.906 137 18250.44 2.90 52755.75 88888.00 2007-05-17 19:20:52.406 137 18250.54 2.91 52755.73 88888.00 2007-05-17 19:20:52.906 137 18250.51 2.95 52755.75 88888.00 2007-05-17 19:20:53.406 137 18250.43 2.88 52755.83 88888.00 2007-05-17 19:20:53.906 137 18250.45 2.89 52755.69 88888.00 2007-05-17 19:20:54.406 137 18250.45 2.96 52755.67 88888.00 2007-05-17 19:20:54.906 137 18250.51 2.99 52755.74 88888.00 2007-05-17 19:20:55.406 137 18250.47 3.01 52755.77 88888.00 2007-05-17 19:20:55.906 137 18250.59 2.93 52755.86 88888.00 2007-05-17 19:20:56.406 137 18250.65 2.93 52755.84 88888.00 2007-05-17 19:20:56.906 137 18250.54 2.79 52755.76 88888.00 2007-05-17 19:20:57.406 137 18250.55 2.79 52755.83 88888.00 2007-05-17 19:20:57.906 137 18250.46 2.89 52755.84 88888.00 2007-05-17 19:20:58.406 137 18250.47 2.96 52755.78 88888.00 2007-05-17 19:20:58.906 137 18250.46 3.01 52755.75 88888.00 2007-05-17 19:20:59.406 137 18250.46 2.88 52755.74 88888.00 2007-05-17 19:20:59.906 137 18250.39 2.96 52755.64 88888.00 2007-05-17 19:21:00.406 137 18250.25 2.89 52755.67 88888.00 2007-05-17 19:21:00.906 137 18250.29 2.86 52755.83 88888.00 2007-05-17 19:21:01.406 137 18250.33 2.95 52755.88 88888.00 2007-05-17 19:21:01.906 137 18250.40 2.96 52755.69 88888.00 2007-05-17 19:21:02.406 137 18250.40 3.00 52755.68 88888.00 2007-05-17 19:21:02.906 137 18250.41 2.98 52755.74 88888.00 2007-05-17 19:21:03.406 137 18250.35 3.02 52755.71 88888.00 2007-05-17 19:21:03.906 137 18250.24 3.01 52755.84 88888.00 2007-05-17 19:21:04.406 137 18250.18 3.01 52755.88 88888.00 2007-05-17 19:21:04.906 137 18250.25 2.98 52755.79 88888.00 2007-05-17 19:21:05.406 137 18250.27 3.04 52755.89 88888.00 2007-05-17 19:21:05.906 137 18250.32 3.03 52755.75 88888.00 2007-05-17 19:21:06.406 137 18250.35 3.06 52755.69 88888.00 2007-05-17 19:21:06.906 137 18250.38 3.19 52755.71 88888.00 2007-05-17 19:21:07.406 137 18250.40 3.22 52755.67 88888.00 2007-05-17 19:21:07.906 137 18250.37 3.19 52755.69 88888.00 2007-05-17 19:21:08.406 137 18250.28 3.09 52755.61 88888.00 2007-05-17 19:21:08.906 137 18250.17 3.00 52755.69 88888.00 2007-05-17 19:21:09.406 137 18250.22 3.05 52755.66 88888.00 2007-05-17 19:21:09.906 137 18250.33 3.01 52755.61 88888.00 2007-05-17 19:21:10.406 137 18250.28 2.98 52755.57 88888.00 2007-05-17 19:21:10.906 137 18250.32 2.99 52755.50 88888.00 2007-05-17 19:21:11.406 137 18250.38 3.03 52755.50 88888.00 2007-05-17 19:21:11.906 137 18250.40 3.09 52755.55 88888.00 2007-05-17 19:21:12.406 137 18250.26 3.12 52755.45 88888.00 2007-05-17 19:21:12.906 137 18250.35 3.18 52755.49 88888.00 2007-05-17 19:21:13.406 137 18250.38 3.08 52755.33 88888.00 2007-05-17 19:21:13.906 137 18250.34 3.00 52755.40 88888.00 2007-05-17 19:21:14.406 137 18250.28 2.97 52755.39 88888.00 2007-05-17 19:21:14.906 137 18250.25 2.93 52755.43 88888.00 2007-05-17 19:21:15.406 137 18250.28 3.02 52755.62 88888.00 2007-05-17 19:21:15.906 137 18250.21 3.09 52755.71 88888.00 2007-05-17 19:21:16.406 137 18250.13 3.07 52755.74 88888.00 2007-05-17 19:21:16.906 137 18250.11 3.09 52755.73 88888.00 2007-05-17 19:21:17.406 137 18250.17 3.10 52755.62 88888.00 2007-05-17 19:21:17.906 137 18250.17 3.14 52755.50 88888.00 2007-05-17 19:21:18.406 137 18250.22 3.10 52755.51 88888.00 2007-05-17 19:21:18.906 137 18250.29 3.04 52755.57 88888.00 2007-05-17 19:21:19.406 137 18250.14 3.11 52755.57 88888.00 2007-05-17 19:21:19.906 137 18250.19 3.07 52755.51 88888.00 2007-05-17 19:21:20.406 137 18250.25 3.00 52755.50 88888.00 2007-05-17 19:21:20.906 137 18250.25 2.98 52755.53 88888.00 2007-05-17 19:21:21.406 137 18250.21 2.97 52755.59 88888.00 2007-05-17 19:21:21.906 137 18250.21 3.05 52755.59 88888.00 2007-05-17 19:21:22.406 137 18250.17 3.33 52755.57 88888.00 2007-05-17 19:21:22.906 137 18250.16 3.35 52755.65 88888.00 2007-05-17 19:21:23.406 137 18250.22 3.19 52755.54 88888.00 2007-05-17 19:21:23.906 137 18250.40 3.10 52755.52 88888.00 2007-05-17 19:21:24.406 137 18250.36 3.18 52755.50 88888.00 2007-05-17 19:21:24.906 137 18250.27 3.13 52755.42 88888.00 2007-05-17 19:21:25.406 137 18250.29 3.10 52755.40 88888.00 2007-05-17 19:21:25.906 137 18250.26 3.19 52755.39 88888.00 2007-05-17 19:21:26.406 137 18250.25 3.26 52755.31 88888.00 2007-05-17 19:21:26.906 137 18250.23 3.15 52755.36 88888.00 2007-05-17 19:21:27.406 137 18250.19 3.11 52755.45 88888.00 2007-05-17 19:21:27.906 137 18250.10 3.11 52755.50 88888.00 2007-05-17 19:21:28.406 137 18250.23 3.11 52755.46 88888.00 2007-05-17 19:21:28.906 137 18250.36 3.09 52755.43 88888.00 2007-05-17 19:21:29.406 137 18250.23 3.09 52755.51 88888.00 2007-05-17 19:21:29.906 137 18250.14 3.18 52755.51 88888.00 2007-05-17 19:21:30.406 137 18250.23 3.18 52755.57 88888.00 2007-05-17 19:21:30.906 137 18250.25 3.18 52755.44 88888.00 2007-05-17 19:21:31.406 137 18250.23 3.25 52755.43 88888.00 2007-05-17 19:21:31.906 137 18250.24 3.23 52755.44 88888.00 2007-05-17 19:21:32.406 137 18250.28 3.16 52755.48 88888.00 2007-05-17 19:21:32.906 137 18250.24 3.26 52755.46 88888.00 2007-05-17 19:21:33.406 137 18250.30 3.24 52755.38 88888.00 2007-05-17 19:21:33.906 137 18250.26 3.14 52755.40 88888.00 2007-05-17 19:21:34.406 137 18250.18 3.09 52755.45 88888.00 2007-05-17 19:21:34.906 137 18250.30 3.09 52755.46 88888.00 2007-05-17 19:21:35.406 137 18250.30 3.04 52755.37 88888.00 2007-05-17 19:21:35.906 137 18250.25 3.01 52755.52 88888.00 2007-05-17 19:21:36.406 137 18250.25 2.98 52755.57 88888.00 2007-05-17 19:21:36.906 137 18250.24 3.00 52755.60 88888.00 2007-05-17 19:21:37.406 137 18250.18 3.00 52755.73 88888.00 2007-05-17 19:21:37.906 137 18250.22 2.98 52755.66 88888.00 2007-05-17 19:21:38.406 137 18250.30 3.06 52755.55 88888.00 2007-05-17 19:21:38.906 137 18250.25 3.03 52755.60 88888.00 2007-05-17 19:21:39.406 137 18250.11 3.03 52755.67 88888.00 2007-05-17 19:21:39.906 137 18249.96 3.05 52755.77 88888.00 2007-05-17 19:21:40.406 137 18250.21 3.15 52755.78 88888.00 2007-05-17 19:21:40.906 137 18250.18 3.21 52755.77 88888.00 2007-05-17 19:21:41.406 137 18250.17 3.14 52755.64 88888.00 2007-05-17 19:21:41.906 137 18250.15 3.16 52755.54 88888.00 2007-05-17 19:21:42.406 137 18250.13 3.24 52755.60 88888.00 2007-05-17 19:21:42.906 137 18250.17 3.26 52755.68 88888.00 2007-05-17 19:21:43.406 137 18250.27 3.24 52755.72 88888.00 2007-05-17 19:21:43.906 137 18250.30 3.23 52755.68 88888.00 2007-05-17 19:21:44.406 137 18250.29 3.25 52755.60 88888.00 2007-05-17 19:21:44.906 137 18250.24 3.29 52755.55 88888.00 2007-05-17 19:21:45.406 137 18250.22 3.24 52755.48 88888.00 2007-05-17 19:21:45.906 137 18250.19 3.18 52755.45 88888.00 2007-05-17 19:21:46.406 137 18250.27 3.21 52755.64 88888.00 2007-05-17 19:21:46.906 137 18250.23 3.18 52755.77 88888.00 2007-05-17 19:21:47.406 137 18250.11 3.20 52755.74 88888.00 2007-05-17 19:21:47.906 137 18250.02 3.22 52755.79 88888.00 2007-05-17 19:21:48.406 137 18250.21 3.24 52755.84 88888.00 2007-05-17 19:21:48.906 137 18250.19 3.28 52755.97 88888.00 2007-05-17 19:21:49.406 137 18250.18 3.24 52755.91 88888.00 2007-05-17 19:21:49.906 137 18250.12 3.22 52755.84 88888.00 2007-05-17 19:21:50.406 137 18250.16 3.26 52755.84 88888.00 2007-05-17 19:21:50.906 137 18250.23 3.28 52755.71 88888.00 2007-05-17 19:21:51.406 137 18250.27 3.33 52755.55 88888.00 2007-05-17 19:21:51.906 137 18250.28 3.43 52755.45 88888.00 2007-05-17 19:21:52.406 137 18250.27 3.39 52755.41 88888.00 2007-05-17 19:21:52.906 137 18250.11 3.36 52755.45 88888.00 2007-05-17 19:21:53.406 137 18250.08 3.32 52755.45 88888.00 2007-05-17 19:21:53.906 137 18250.17 3.28 52755.49 88888.00 2007-05-17 19:21:54.406 137 18250.15 3.24 52755.51 88888.00 2007-05-17 19:21:54.906 137 18250.10 3.24 52755.64 88888.00 2007-05-17 19:21:55.406 137 18250.03 3.45 52755.59 88888.00 2007-05-17 19:21:55.906 137 18250.02 3.56 52755.60 88888.00 2007-05-17 19:21:56.406 137 18250.03 3.34 52755.60 88888.00 2007-05-17 19:21:56.906 137 18250.06 3.20 52755.59 88888.00 2007-05-17 19:21:57.406 137 18249.98 3.16 52755.67 88888.00 2007-05-17 19:21:57.906 137 18249.95 3.10 52755.79 88888.00 2007-05-17 19:21:58.406 137 18249.92 3.03 52755.65 88888.00 2007-05-17 19:21:58.906 137 18249.80 3.07 52755.43 88888.00 2007-05-17 19:21:59.406 137 18249.85 3.11 52755.29 88888.00 2007-05-17 19:21:59.906 137 18249.89 3.05 52755.51 88888.00 2007-05-17 19:22:00.406 137 18249.76 3.05 52755.71 88888.00 2007-05-17 19:22:00.906 137 18249.80 3.01 52755.77 88888.00 2007-05-17 19:22:01.406 137 18249.89 2.98 52755.67 88888.00 2007-05-17 19:22:01.906 137 18250.01 3.10 52755.74 88888.00 2007-05-17 19:22:02.406 137 18250.05 3.10 52755.73 88888.00 2007-05-17 19:22:02.906 137 18250.14 3.05 52755.72 88888.00 2007-05-17 19:22:03.406 137 18250.05 2.96 52755.73 88888.00 2007-05-17 19:22:03.906 137 18250.07 3.02 52755.71 88888.00 2007-05-17 19:22:04.406 137 18250.74 3.09 52755.72 88888.00 2007-05-17 19:22:04.906 137 18251.34 3.09 52755.75 88888.00 2007-05-17 19:22:05.406 137 18251.37 3.01 52755.76 88888.00 2007-05-17 19:22:05.906 137 18251.46 2.89 52755.78 88888.00 2007-05-17 19:22:06.406 137 18251.30 2.93 52755.66 88888.00 2007-05-17 19:22:06.906 137 18251.27 2.87 52755.64 88888.00 2007-05-17 19:22:07.406 137 18251.31 2.82 52755.72 88888.00 2007-05-17 19:22:07.906 137 18251.20 2.86 52755.69 88888.00 2007-05-17 19:22:08.406 137 18250.73 2.91 52755.73 88888.00 2007-05-17 19:22:08.906 137 18250.08 2.88 52755.72 88888.00 2007-05-17 19:22:09.406 137 18249.91 2.89 52755.65 88888.00 2007-05-17 19:22:09.906 137 18249.95 2.90 52755.63 88888.00 2007-05-17 19:22:10.406 137 18249.93 2.88 52755.60 88888.00 2007-05-17 19:22:10.906 137 18249.95 2.88 52755.54 88888.00 2007-05-17 19:22:11.406 137 18249.98 2.85 52755.57 88888.00 2007-05-17 19:22:11.906 137 18249.96 2.84 52755.53 88888.00 2007-05-17 19:22:12.406 137 18249.84 2.92 52755.60 88888.00 2007-05-17 19:22:12.906 137 18249.61 2.87 52755.74 88888.00 2007-05-17 19:22:13.406 137 18249.58 2.74 52755.73 88888.00 2007-05-17 19:22:13.906 137 18249.62 2.75 52755.65 88888.00 2007-05-17 19:22:14.406 137 18249.52 2.81 52755.74 88888.00 2007-05-17 19:22:14.906 137 18249.46 2.82 52755.78 88888.00 2007-05-17 19:22:15.406 137 18249.48 2.74 52755.65 88888.00 2007-05-17 19:22:15.906 137 18249.51 2.62 52755.52 88888.00 2007-05-17 19:22:16.406 137 18249.53 2.64 52755.53 88888.00 2007-05-17 19:22:16.906 137 18249.52 2.70 52755.53 88888.00 2007-05-17 19:22:17.406 137 18249.51 2.73 52755.53 88888.00 2007-05-17 19:22:17.906 137 18249.41 2.74 52755.60 88888.00 2007-05-17 19:22:18.406 137 18249.40 2.73 52755.64 88888.00 2007-05-17 19:22:18.906 137 18249.38 2.76 52755.57 88888.00 2007-05-17 19:22:19.406 137 18249.45 2.76 52755.55 88888.00 2007-05-17 19:22:19.906 137 18249.35 2.74 52755.56 88888.00 2007-05-17 19:22:20.406 137 18249.37 2.70 52755.57 88888.00 2007-05-17 19:22:20.906 137 18249.41 2.70 52755.50 88888.00 2007-05-17 19:22:21.406 137 18249.51 2.71 52755.63 88888.00 2007-05-17 19:22:21.906 137 18249.42 2.76 52755.64 88888.00 2007-05-17 19:22:22.406 137 18249.40 2.75 52755.67 88888.00 2007-05-17 19:22:22.906 137 18249.39 2.67 52755.83 88888.00 2007-05-17 19:22:23.406 137 18249.39 2.66 52755.80 88888.00 2007-05-17 19:22:23.906 137 18249.21 2.69 52755.84 88888.00 2007-05-17 19:22:24.406 137 18249.21 2.76 52755.85 88888.00 2007-05-17 19:22:24.906 137 18249.18 2.86 52755.86 88888.00 2007-05-17 19:22:25.406 137 18249.26 2.79 52755.76 88888.00 2007-05-17 19:22:25.906 137 18249.19 2.74 52755.68 88888.00 2007-05-17 19:22:26.406 137 18249.21 2.80 52755.77 88888.00 2007-05-17 19:22:26.906 137 18249.27 3.00 52755.85 88888.00 2007-05-17 19:22:27.406 137 18249.32 2.93 52755.83 88888.00 2007-05-17 19:22:27.906 137 18249.20 2.95 52755.64 88888.00 2007-05-17 19:22:28.406 137 18249.08 2.95 52755.69 88888.00 2007-05-17 19:22:28.906 137 18249.27 2.89 52755.77 88888.00 2007-05-17 19:22:29.406 137 18249.25 2.90 52755.78 88888.00 2007-05-17 19:22:29.906 137 18249.17 2.84 52755.92 88888.00 2007-05-17 19:22:30.406 137 18249.24 2.76 52755.89 88888.00 2007-05-17 19:22:30.906 137 18249.21 2.76 52755.90 88888.00 2007-05-17 19:22:31.406 137 18249.30 2.79 52755.85 88888.00 2007-05-17 19:22:31.906 137 18249.39 2.84 52755.81 88888.00 2007-05-17 19:22:32.406 137 18249.21 2.95 52755.74 88888.00 2007-05-17 19:22:32.906 137 18249.14 2.93 52755.67 88888.00 2007-05-17 19:22:33.406 137 18249.25 2.93 52755.69 88888.00 2007-05-17 19:22:33.906 137 18249.27 2.87 52755.77 88888.00 2007-05-17 19:22:34.406 137 18249.24 2.85 52755.75 88888.00 2007-05-17 19:22:34.906 137 18249.06 2.88 52755.71 88888.00 2007-05-17 19:22:35.406 137 18249.00 3.09 52755.65 88888.00 2007-05-17 19:22:35.906 137 18249.04 2.86 52755.65 88888.00 2007-05-17 19:22:36.406 137 18249.05 2.74 52755.74 88888.00 2007-05-17 19:22:36.906 137 18248.98 2.78 52755.60 88888.00 2007-05-17 19:22:37.406 137 18248.98 2.77 52755.48 88888.00 2007-05-17 19:22:37.906 137 18248.91 2.80 52755.41 88888.00 2007-05-17 19:22:38.406 137 18248.86 2.81 52755.55 88888.00 2007-05-17 19:22:38.906 137 18248.81 2.88 52755.67 88888.00 2007-05-17 19:22:39.406 137 18248.77 2.85 52755.76 88888.00 2007-05-17 19:22:39.906 137 18248.77 2.82 52755.79 88888.00 2007-05-17 19:22:40.406 137 18248.80 2.82 52755.77 88888.00 2007-05-17 19:22:40.906 137 18248.82 2.85 52755.67 88888.00 2007-05-17 19:22:41.406 137 18248.82 2.91 52755.63 88888.00 2007-05-17 19:22:41.906 137 18248.82 2.93 52755.66 88888.00 2007-05-17 19:22:42.406 137 18248.72 2.89 52755.60 88888.00 2007-05-17 19:22:42.906 137 18248.75 2.97 52755.66 88888.00 2007-05-17 19:22:43.406 137 18248.84 2.87 52755.75 88888.00 2007-05-17 19:22:43.906 137 18248.88 2.92 52755.84 88888.00 2007-05-17 19:22:44.406 137 18248.93 2.95 52755.73 88888.00 2007-05-17 19:22:44.906 137 18248.88 2.95 52755.62 88888.00 2007-05-17 19:22:45.406 137 18248.82 2.96 52755.63 88888.00 2007-05-17 19:22:45.906 137 18248.84 2.93 52755.62 88888.00 2007-05-17 19:22:46.406 137 18248.78 2.93 52755.75 88888.00 2007-05-17 19:22:46.906 137 18248.77 2.89 52755.87 88888.00 2007-05-17 19:22:47.406 137 18248.67 2.86 52755.84 88888.00 2007-05-17 19:22:47.906 137 18248.75 2.81 52755.76 88888.00 2007-05-17 19:22:48.406 137 18248.74 2.85 52755.62 88888.00 2007-05-17 19:22:48.906 137 18248.77 2.85 52755.59 88888.00 2007-05-17 19:22:49.406 137 18248.72 2.86 52755.56 88888.00 2007-05-17 19:22:49.906 137 18248.69 2.90 52755.55 88888.00 2007-05-17 19:22:50.406 137 18248.69 2.94 52755.52 88888.00 2007-05-17 19:22:50.906 137 18248.83 2.98 52755.49 88888.00 2007-05-17 19:22:51.406 137 18249.02 2.93 52755.56 88888.00 2007-05-17 19:22:51.906 137 18248.96 2.87 52755.53 88888.00 2007-05-17 19:22:52.406 137 18248.89 2.92 52755.57 88888.00 2007-05-17 19:22:52.906 137 18248.87 2.86 52755.62 88888.00 2007-05-17 19:22:53.406 137 18248.86 2.88 52755.60 88888.00 2007-05-17 19:22:53.906 137 18248.75 2.92 52755.69 88888.00 2007-05-17 19:22:54.406 137 18248.91 2.87 52755.72 88888.00 2007-05-17 19:22:54.906 137 18248.98 2.80 52755.57 88888.00 2007-05-17 19:22:55.406 137 18248.91 2.78 52755.55 88888.00 2007-05-17 19:22:55.906 137 18248.89 2.80 52755.67 88888.00 2007-05-17 19:22:56.406 137 18248.85 2.82 52755.66 88888.00 2007-05-17 19:22:56.906 137 18248.89 2.80 52755.52 88888.00 2007-05-17 19:22:57.406 137 18248.95 2.84 52755.43 88888.00 2007-05-17 19:22:57.906 137 18248.89 2.89 52755.40 88888.00 2007-05-17 19:22:58.406 137 18248.80 2.77 52755.33 88888.00 2007-05-17 19:22:58.906 137 18248.78 2.74 52755.38 88888.00 2007-05-17 19:22:59.406 137 18248.91 2.71 52755.43 88888.00 2007-05-17 19:22:59.906 137 18248.85 2.81 52755.41 88888.00 2007-05-17 19:23:00.406 137 18248.84 2.71 52755.30 88888.00 2007-05-17 19:23:00.906 137 18248.80 2.66 52755.34 88888.00 2007-05-17 19:23:01.406 137 18248.80 2.69 52755.37 88888.00 2007-05-17 19:23:01.906 137 18248.83 2.71 52755.37 88888.00 2007-05-17 19:23:02.406 137 18248.76 2.70 52755.41 88888.00 2007-05-17 19:23:02.906 137 18248.82 2.71 52755.36 88888.00 2007-05-17 19:23:03.406 137 18248.86 2.70 52755.23 88888.00 2007-05-17 19:23:03.906 137 18248.87 2.70 52755.20 88888.00 2007-05-17 19:23:04.406 137 18248.84 2.69 52755.40 88888.00 2007-05-17 19:23:04.906 137 18248.77 2.75 52755.63 88888.00 2007-05-17 19:23:05.406 137 18248.77 2.65 52755.55 88888.00 2007-05-17 19:23:05.906 137 18248.86 2.60 52755.60 88888.00 2007-05-17 19:23:06.406 137 18248.92 2.60 52755.61 88888.00 2007-05-17 19:23:06.906 137 18248.96 2.60 52755.57 88888.00 2007-05-17 19:23:07.406 137 18248.96 2.65 52755.55 88888.00 2007-05-17 19:23:07.906 137 18248.86 2.67 52755.69 88888.00 2007-05-17 19:23:08.406 137 18248.77 2.72 52755.63 88888.00 2007-05-17 19:23:08.906 137 18248.95 2.73 52755.59 88888.00 2007-05-17 19:23:09.406 137 18248.99 2.68 52755.60 88888.00 2007-05-17 19:23:09.906 137 18248.89 2.76 52755.59 88888.00 2007-05-17 19:23:10.406 137 18248.93 2.74 52755.49 88888.00 2007-05-17 19:23:10.906 137 18248.81 2.76 52755.46 88888.00 2007-05-17 19:23:11.406 137 18248.83 2.77 52755.50 88888.00 2007-05-17 19:23:11.906 137 18248.94 2.71 52755.52 88888.00 2007-05-17 19:23:12.406 137 18248.99 2.65 52755.57 88888.00 2007-05-17 19:23:12.906 137 18248.94 2.75 52755.63 88888.00 2007-05-17 19:23:13.406 137 18248.86 2.82 52755.68 88888.00 2007-05-17 19:23:13.906 137 18248.85 2.80 52755.67 88888.00 2007-05-17 19:23:14.406 137 18248.86 2.72 52755.71 88888.00 2007-05-17 19:23:14.906 137 18248.99 2.73 52755.66 88888.00 2007-05-17 19:23:15.406 137 18249.15 2.69 52755.74 88888.00 2007-05-17 19:23:15.906 137 18249.06 2.71 52755.71 88888.00 2007-05-17 19:23:16.406 137 18248.84 2.92 52755.75 88888.00 2007-05-17 19:23:16.906 137 18248.74 2.94 52755.85 88888.00 2007-05-17 19:23:17.406 137 18248.71 2.85 52755.87 88888.00 2007-05-17 19:23:17.906 137 18248.73 2.75 52755.84 88888.00 2007-05-17 19:23:18.406 137 18248.69 2.82 52755.83 88888.00 2007-05-17 19:23:18.906 137 18248.70 2.79 52755.85 88888.00 2007-05-17 19:23:19.406 137 18248.65 2.74 52755.84 88888.00 2007-05-17 19:23:19.906 137 18248.60 2.81 52755.90 88888.00 2007-05-17 19:23:20.406 137 18248.64 2.85 52755.81 88888.00 2007-05-17 19:23:20.906 137 18248.60 2.81 52755.75 88888.00 2007-05-17 19:23:21.406 137 18248.53 2.87 52755.78 88888.00 2007-05-17 19:23:21.906 137 18248.48 2.81 52755.78 88888.00 2007-05-17 19:23:22.406 137 18248.62 2.73 52755.71 88888.00 2007-05-17 19:23:22.906 137 18248.82 2.67 52755.69 88888.00 2007-05-17 19:23:23.406 137 18248.76 2.71 52755.74 88888.00 2007-05-17 19:23:23.906 137 18248.82 2.78 52755.68 88888.00 2007-05-17 19:23:24.406 137 18248.89 2.76 52755.69 88888.00 2007-05-17 19:23:24.906 137 18248.84 2.79 52755.63 88888.00 2007-05-17 19:23:25.406 137 18248.81 2.77 52755.75 88888.00 2007-05-17 19:23:25.906 137 18248.65 2.75 52755.72 88888.00 2007-05-17 19:23:26.406 137 18248.56 2.68 52755.75 88888.00 2007-05-17 19:23:26.906 137 18248.61 2.76 52755.74 88888.00 2007-05-17 19:23:27.406 137 18248.65 2.78 52755.76 88888.00 2007-05-17 19:23:27.906 137 18248.51 2.76 52755.80 88888.00 2007-05-17 19:23:28.406 137 18248.46 2.80 52755.81 88888.00 2007-05-17 19:23:28.906 137 18248.50 2.79 52755.92 88888.00 2007-05-17 19:23:29.406 137 18248.59 2.78 52755.92 88888.00 2007-05-17 19:23:29.906 137 18248.58 2.70 52755.92 88888.00 2007-05-17 19:23:30.406 137 18248.59 2.67 52756.02 88888.00 2007-05-17 19:23:30.906 137 18248.46 2.64 52756.01 88888.00 2007-05-17 19:23:31.406 137 18248.43 2.75 52755.95 88888.00 2007-05-17 19:23:31.906 137 18248.45 2.82 52756.00 88888.00 2007-05-17 19:23:32.406 137 18248.53 2.82 52756.07 88888.00 2007-05-17 19:23:32.906 137 18248.56 2.85 52755.99 88888.00 2007-05-17 19:23:33.406 137 18248.63 2.93 52756.09 88888.00 2007-05-17 19:23:33.906 137 18248.64 2.88 52756.12 88888.00 2007-05-17 19:23:34.406 137 18248.56 2.90 52756.09 88888.00 2007-05-17 19:23:34.906 137 18248.51 2.89 52756.01 88888.00 2007-05-17 19:23:35.406 137 18248.58 2.82 52755.94 88888.00 2007-05-17 19:23:35.906 137 18248.51 2.87 52755.83 88888.00 2007-05-17 19:23:36.406 137 18248.67 2.88 52755.91 88888.00 2007-05-17 19:23:36.906 137 18248.67 2.85 52755.83 88888.00 2007-05-17 19:23:37.406 137 18248.67 2.78 52755.84 88888.00 2007-05-17 19:23:37.906 137 18248.67 2.81 52755.92 88888.00 2007-05-17 19:23:38.406 137 18248.65 2.87 52755.86 88888.00 2007-05-17 19:23:38.906 137 18248.66 2.87 52755.99 88888.00 2007-05-17 19:23:39.406 137 18248.69 2.81 52756.03 88888.00 2007-05-17 19:23:39.906 137 18248.64 2.76 52756.04 88888.00 2007-05-17 19:23:40.406 137 18248.63 2.76 52755.97 88888.00 2007-05-17 19:23:40.906 137 18248.72 2.76 52755.96 88888.00 2007-05-17 19:23:41.406 137 18248.76 2.81 52755.97 88888.00 2007-05-17 19:23:41.906 137 18248.75 2.88 52755.94 88888.00 2007-05-17 19:23:42.406 137 18248.75 2.89 52755.84 88888.00 2007-05-17 19:23:42.906 137 18248.83 2.85 52755.80 88888.00 2007-05-17 19:23:43.406 137 18248.70 2.85 52755.98 88888.00 2007-05-17 19:23:43.906 137 18248.75 2.76 52756.00 88888.00 2007-05-17 19:23:44.406 137 18248.77 2.72 52756.02 88888.00 2007-05-17 19:23:44.906 137 18248.69 2.86 52755.96 88888.00 2007-05-17 19:23:45.406 137 18248.81 2.85 52756.02 88888.00 2007-05-17 19:23:45.906 137 18248.81 2.78 52756.11 88888.00 2007-05-17 19:23:46.406 137 18248.72 2.89 52756.06 88888.00 2007-05-17 19:23:46.906 137 18248.66 2.95 52755.99 88888.00 2007-05-17 19:23:47.406 137 18248.61 2.92 52756.01 88888.00 2007-05-17 19:23:47.906 137 18248.76 2.80 52756.13 88888.00 2007-05-17 19:23:48.406 137 18248.82 2.76 52756.14 88888.00 2007-05-17 19:23:48.906 137 18248.81 2.80 52756.06 88888.00 2007-05-17 19:23:49.406 137 18248.76 2.79 52756.03 88888.00 2007-05-17 19:23:49.906 137 18248.74 2.75 52756.04 88888.00 2007-05-17 19:23:50.406 137 18248.80 2.63 52756.10 88888.00 2007-05-17 19:23:50.906 137 18248.86 2.66 52756.01 88888.00 2007-05-17 19:23:51.406 137 18248.85 2.72 52755.97 88888.00 2007-05-17 19:23:51.906 137 18248.76 2.77 52755.97 88888.00 2007-05-17 19:23:52.406 137 18248.83 2.78 52756.04 88888.00 2007-05-17 19:23:52.906 137 18248.94 2.77 52756.01 88888.00 2007-05-17 19:23:53.406 137 18248.91 2.78 52756.15 88888.00 2007-05-17 19:23:53.906 137 18248.81 2.79 52756.09 88888.00 2007-05-17 19:23:54.406 137 18248.81 2.75 52756.04 88888.00 2007-05-17 19:23:54.906 137 18248.92 2.64 52756.14 88888.00 2007-05-17 19:23:55.406 137 18248.93 2.71 52756.29 88888.00 2007-05-17 19:23:55.906 137 18248.93 2.68 52756.25 88888.00 2007-05-17 19:23:56.406 137 18249.00 2.70 52756.33 88888.00 2007-05-17 19:23:56.906 137 18248.97 2.78 52756.33 88888.00 2007-05-17 19:23:57.406 137 18249.00 2.78 52756.21 88888.00 2007-05-17 19:23:57.906 137 18249.08 2.71 52756.20 88888.00 2007-05-17 19:23:58.406 137 18249.06 2.70 52756.25 88888.00 2007-05-17 19:23:58.906 137 18248.97 2.77 52756.25 88888.00 2007-05-17 19:23:59.406 137 18248.86 2.74 52756.25 88888.00 2007-05-17 19:23:59.906 137 18248.87 2.71 52756.19 88888.00 2007-05-17 19:24:00.406 137 18248.86 2.66 52756.13 88888.00 2007-05-17 19:24:00.906 137 18248.89 2.68 52756.19 88888.00 2007-05-17 19:24:01.406 137 18248.87 2.77 52756.29 88888.00 2007-05-17 19:24:01.906 137 18248.83 2.74 52756.26 88888.00 2007-05-17 19:24:02.406 137 18248.86 2.69 52756.21 88888.00 2007-05-17 19:24:02.906 137 18248.88 2.63 52756.23 88888.00 2007-05-17 19:24:03.406 137 18248.93 2.68 52756.18 88888.00 2007-05-17 19:24:03.906 137 18248.92 2.70 52756.09 88888.00 2007-05-17 19:24:04.406 137 18249.06 2.77 52756.00 88888.00 2007-05-17 19:24:04.906 137 18249.07 2.81 52755.90 88888.00 2007-05-17 19:24:05.406 137 18249.05 2.72 52756.11 88888.00 2007-05-17 19:24:05.906 137 18248.99 2.70 52756.10 88888.00 2007-05-17 19:24:06.406 137 18248.94 2.73 52756.13 88888.00 2007-05-17 19:24:06.906 137 18248.91 2.73 52756.21 88888.00 2007-05-17 19:24:07.406 137 18248.97 2.80 52756.25 88888.00 2007-05-17 19:24:07.906 137 18248.98 2.78 52756.14 88888.00 2007-05-17 19:24:08.406 137 18248.97 2.81 52756.11 88888.00 2007-05-17 19:24:08.906 137 18248.95 2.84 52756.11 88888.00 2007-05-17 19:24:09.406 137 18248.97 2.81 52756.08 88888.00 2007-05-17 19:24:09.906 137 18248.95 2.69 52756.15 88888.00 2007-05-17 19:24:10.406 137 18248.93 2.69 52756.35 88888.00 2007-05-17 19:24:10.906 137 18248.88 2.77 52756.36 88888.00 2007-05-17 19:24:11.406 137 18248.88 2.89 52756.24 88888.00 2007-05-17 19:24:11.906 137 18248.99 2.87 52756.17 88888.00 2007-05-17 19:24:12.406 137 18249.03 2.88 52756.19 88888.00 2007-05-17 19:24:12.906 137 18249.07 2.89 52756.21 88888.00 2007-05-17 19:24:13.406 137 18249.09 2.84 52756.19 88888.00 2007-05-17 19:24:13.906 137 18249.11 2.71 52756.20 88888.00 2007-05-17 19:24:14.406 137 18249.19 2.67 52756.20 88888.00 2007-05-17 19:24:14.906 137 18249.08 2.70 52756.27 88888.00 2007-05-17 19:24:15.406 137 18248.97 2.67 52756.36 88888.00 2007-05-17 19:24:15.906 137 18248.99 2.75 52756.33 88888.00 2007-05-17 19:24:16.406 137 18248.86 2.82 52756.33 88888.00 2007-05-17 19:24:16.906 137 18248.72 2.84 52756.41 88888.00 2007-05-17 19:24:17.406 137 18248.72 2.79 52756.38 88888.00 2007-05-17 19:24:17.906 137 18248.72 2.80 52756.36 88888.00 2007-05-17 19:24:18.406 137 18248.86 2.84 52756.39 88888.00 2007-05-17 19:24:18.906 137 18248.92 2.98 52756.37 88888.00 2007-05-17 19:24:19.406 137 18248.88 3.01 52756.26 88888.00 2007-05-17 19:24:19.906 137 18248.78 2.84 52756.22 88888.00 2007-05-17 19:24:20.406 137 18248.82 2.89 52756.18 88888.00 2007-05-17 19:24:20.906 137 18248.89 2.98 52756.33 88888.00 2007-05-17 19:24:21.406 137 18248.86 3.00 52756.38 88888.00 2007-05-17 19:24:21.906 137 18248.97 2.96 52756.43 88888.00 2007-05-17 19:24:22.406 137 18249.02 2.94 52756.42 88888.00 2007-05-17 19:24:22.906 137 18249.02 3.00 52756.37 88888.00 2007-05-17 19:24:23.406 137 18249.04 3.00 52756.22 88888.00 2007-05-17 19:24:23.906 137 18248.98 2.95 52756.33 88888.00 2007-05-17 19:24:24.406 137 18249.08 2.85 52756.21 88888.00 2007-05-17 19:24:24.906 137 18249.10 2.79 52756.10 88888.00 2007-05-17 19:24:25.406 137 18249.05 2.77 52756.10 88888.00 2007-05-17 19:24:25.906 137 18249.16 2.81 52756.17 88888.00 2007-05-17 19:24:26.406 137 18249.20 2.92 52756.15 88888.00 2007-05-17 19:24:26.906 137 18249.20 2.92 52756.14 88888.00 2007-05-17 19:24:27.406 137 18249.31 2.88 52756.22 88888.00 2007-05-17 19:24:27.906 137 18249.27 2.87 52756.17 88888.00 2007-05-17 19:24:28.406 137 18249.24 2.85 52756.22 88888.00 2007-05-17 19:24:28.906 137 18249.26 2.87 52756.24 88888.00 2007-05-17 19:24:29.406 137 18249.20 2.90 52756.20 88888.00 2007-05-17 19:24:29.906 137 18249.22 2.80 52756.30 88888.00 2007-05-17 19:24:30.406 137 18249.28 2.70 52756.19 88888.00 2007-05-17 19:24:30.906 137 18249.28 2.65 52756.27 88888.00 2007-05-17 19:24:31.406 137 18249.34 2.67 52756.25 88888.00 2007-05-17 19:24:31.906 137 18249.39 2.65 52756.13 88888.00 2007-05-17 19:24:32.406 137 18249.32 2.61 52756.06 88888.00 2007-05-17 19:24:32.906 137 18249.19 2.58 52756.10 88888.00 2007-05-17 19:24:33.406 137 18249.18 2.64 52756.15 88888.00 2007-05-17 19:24:33.906 137 18249.31 2.67 52756.23 88888.00 2007-05-17 19:24:34.406 137 18249.34 2.73 52756.13 88888.00 2007-05-17 19:24:34.906 137 18249.37 2.76 52756.19 88888.00 2007-05-17 19:24:35.406 137 18249.32 2.71 52756.25 88888.00 2007-05-17 19:24:35.906 137 18249.32 2.68 52756.32 88888.00 2007-05-17 19:24:36.406 137 18249.27 2.68 52756.25 88888.00 2007-05-17 19:24:36.906 137 18249.22 2.68 52756.19 88888.00 2007-05-17 19:24:37.406 137 18249.28 2.67 52756.10 88888.00 2007-05-17 19:24:37.906 137 18249.24 2.63 52756.11 88888.00 2007-05-17 19:24:38.406 137 18249.20 2.60 52756.14 88888.00 2007-05-17 19:24:38.906 137 18249.19 2.61 52756.22 88888.00 2007-05-17 19:24:39.406 137 18249.18 2.63 52756.34 88888.00 2007-05-17 19:24:39.906 137 18249.21 2.60 52756.31 88888.00 2007-05-17 19:24:40.406 137 18249.18 2.52 52756.30 88888.00 2007-05-17 19:24:40.906 137 18249.20 2.55 52756.26 88888.00 2007-05-17 19:24:41.406 137 18249.17 2.52 52756.30 88888.00 2007-05-17 19:24:41.906 137 18249.08 2.61 52756.35 88888.00 2007-05-17 19:24:42.406 137 18249.03 2.63 52756.43 88888.00 2007-05-17 19:24:42.906 137 18249.02 2.68 52756.42 88888.00 2007-05-17 19:24:43.406 137 18248.96 2.63 52756.35 88888.00 2007-05-17 19:24:43.906 137 18248.70 2.60 52756.34 88888.00 2007-05-17 19:24:44.406 137 18248.56 2.56 52756.29 88888.00 2007-05-17 19:24:44.906 137 18248.62 2.54 52756.18 88888.00 2007-05-17 19:24:45.406 137 18248.56 2.74 52756.10 88888.00 2007-05-17 19:24:45.906 137 18248.54 2.85 52756.17 88888.00 2007-05-17 19:24:46.406 137 18248.61 2.56 52756.18 88888.00 2007-05-17 19:24:46.906 137 18248.54 2.58 52756.25 88888.00 2007-05-17 19:24:47.406 137 18248.55 2.57 52756.25 88888.00 2007-05-17 19:24:47.906 137 18248.52 2.58 52756.19 88888.00 2007-05-17 19:24:48.406 137 18248.35 2.68 52756.26 88888.00 2007-05-17 19:24:48.906 137 18248.41 2.60 52756.34 88888.00 2007-05-17 19:24:49.406 137 18248.58 2.54 52756.44 88888.00 2007-05-17 19:24:49.906 137 18248.67 2.58 52756.33 88888.00 2007-05-17 19:24:50.406 137 18248.43 2.59 52756.27 88888.00 2007-05-17 19:24:50.906 137 18248.33 2.48 52756.38 88888.00 2007-05-17 19:24:51.406 137 18248.23 2.53 52756.41 88888.00 2007-05-17 19:24:51.906 137 18248.16 2.57 52756.37 88888.00 2007-05-17 19:24:52.406 137 18248.32 2.54 52756.42 88888.00 2007-05-17 19:24:52.906 137 18248.43 2.58 52756.48 88888.00 2007-05-17 19:24:53.406 137 18248.40 2.59 52756.55 88888.00 2007-05-17 19:24:53.906 137 18248.35 2.62 52756.45 88888.00 2007-05-17 19:24:54.406 137 18248.29 2.59 52756.26 88888.00 2007-05-17 19:24:54.906 137 18248.27 2.67 52756.19 88888.00 2007-05-17 19:24:55.406 137 18248.24 2.68 52756.34 88888.00 2007-05-17 19:24:55.906 137 18248.24 2.71 52756.34 88888.00 2007-05-17 19:24:56.406 137 18248.18 2.71 52756.25 88888.00 2007-05-17 19:24:56.906 137 18248.22 2.59 52756.34 88888.00 2007-05-17 19:24:57.406 137 18248.34 2.56 52756.32 88888.00 2007-05-17 19:24:57.906 137 18248.22 2.60 52756.37 88888.00 2007-05-17 19:24:58.406 137 18248.07 2.66 52756.36 88888.00 2007-05-17 19:24:58.906 137 18248.07 2.71 52756.29 88888.00 2007-05-17 19:24:59.406 137 18248.02 2.89 52756.27 88888.00 2007-05-17 19:24:59.906 137 18248.12 2.85 52756.23 88888.00 2007-05-17 19:25:00.406 137 18248.12 2.70 52756.19 88888.00 2007-05-17 19:25:00.906 137 18248.10 2.75 52756.30 88888.00 2007-05-17 19:25:01.406 137 18248.08 2.76 52756.39 88888.00 2007-05-17 19:25:01.906 137 18248.07 2.75 52756.30 88888.00 2007-05-17 19:25:02.406 137 18248.09 2.67 52756.33 88888.00 2007-05-17 19:25:02.906 137 18248.20 2.67 52756.22 88888.00 2007-05-17 19:25:03.406 137 18248.30 2.71 52756.18 88888.00 2007-05-17 19:25:03.906 137 18248.37 2.76 52756.24 88888.00 2007-05-17 19:25:04.406 137 18248.40 2.77 52756.21 88888.00 2007-05-17 19:25:04.906 137 18248.37 2.80 52756.23 88888.00 2007-05-17 19:25:05.406 137 18248.32 2.85 52756.29 88888.00 2007-05-17 19:25:05.906 137 18248.33 2.96 52756.30 88888.00 2007-05-17 19:25:06.406 137 18248.24 2.90 52756.23 88888.00 2007-05-17 19:25:06.906 137 18248.22 2.84 52756.30 88888.00 2007-05-17 19:25:07.406 137 18248.11 2.80 52756.18 88888.00 2007-05-17 19:25:07.906 137 18248.17 2.76 52756.25 88888.00 2007-05-17 19:25:08.406 137 18247.98 2.73 52756.33 88888.00 2007-05-17 19:25:08.906 137 18247.99 2.66 52756.29 88888.00 2007-05-17 19:25:09.406 137 18247.99 2.69 52756.10 88888.00 2007-05-17 19:25:09.906 137 18247.98 2.69 52756.14 88888.00 2007-05-17 19:25:10.406 137 18248.01 2.67 52756.21 88888.00 2007-05-17 19:25:10.906 137 18248.11 2.78 52756.15 88888.00 2007-05-17 19:25:11.406 137 18248.15 2.92 52756.14 88888.00 2007-05-17 19:25:11.906 137 18248.05 2.89 52756.35 88888.00 2007-05-17 19:25:12.406 137 18248.16 2.94 52756.39 88888.00 2007-05-17 19:25:12.906 137 18248.07 3.02 52756.24 88888.00 2007-05-17 19:25:13.406 137 18248.01 3.05 52756.26 88888.00 2007-05-17 19:25:13.906 137 18247.98 3.05 52756.38 88888.00 2007-05-17 19:25:14.406 137 18247.97 3.26 52756.30 88888.00 2007-05-17 19:25:14.906 137 18247.99 3.29 52756.32 88888.00 2007-05-17 19:25:15.406 137 18247.98 3.06 52756.37 88888.00 2007-05-17 19:25:15.906 137 18248.02 2.97 52756.48 88888.00 2007-05-17 19:25:16.406 137 18247.96 2.97 52756.46 88888.00 2007-05-17 19:25:16.906 137 18248.01 2.94 52756.36 88888.00 2007-05-17 19:25:17.406 137 18247.98 2.94 52756.34 88888.00 2007-05-17 19:25:17.906 137 18247.89 2.94 52756.21 88888.00 2007-05-17 19:25:18.406 137 18247.88 2.93 52756.15 88888.00 2007-05-17 19:25:18.906 137 18247.98 3.02 52756.24 88888.00 2007-05-17 19:25:19.406 137 18247.98 3.05 52756.42 88888.00 2007-05-17 19:25:19.906 137 18248.07 3.01 52756.50 88888.00 2007-05-17 19:25:20.406 137 18248.73 3.12 52756.41 88888.00 2007-05-17 19:25:20.906 137 18248.37 3.11 52756.37 88888.00 2007-05-17 19:25:21.406 137 18247.99 3.12 52756.32 88888.00 2007-05-17 19:25:21.906 137 18247.91 3.08 52756.34 88888.00 2007-05-17 19:25:22.406 137 18247.65 3.05 52756.32 88888.00 2007-05-17 19:25:22.906 137 18247.69 3.02 52756.31 88888.00 2007-05-17 19:25:23.406 137 18247.84 3.09 52756.36 88888.00 2007-05-17 19:25:23.906 137 18247.80 3.09 52756.41 88888.00 2007-05-17 19:25:24.406 137 18247.85 3.03 52756.46 88888.00 2007-05-17 19:25:24.906 137 18247.83 2.94 52756.46 88888.00 2007-05-17 19:25:25.406 137 18247.70 2.96 52756.52 88888.00 2007-05-17 19:25:25.906 137 18247.61 2.98 52756.49 88888.00 2007-05-17 19:25:26.406 137 18247.55 2.99 52756.49 88888.00 2007-05-17 19:25:26.906 137 18247.61 2.96 52756.45 88888.00 2007-05-17 19:25:27.406 137 18247.55 2.94 52756.44 88888.00 2007-05-17 19:25:27.906 137 18247.54 2.97 52756.32 88888.00 2007-05-17 19:25:28.406 137 18247.59 2.97 52756.23 88888.00 2007-05-17 19:25:28.906 137 18247.53 3.01 52756.25 88888.00 2007-05-17 19:25:29.406 137 18247.40 2.96 52756.30 88888.00 2007-05-17 19:25:29.906 137 18247.45 2.93 52756.33 88888.00 2007-05-17 19:25:30.406 137 18247.51 2.95 52756.34 88888.00 2007-05-17 19:25:30.906 137 18247.57 2.88 52756.31 88888.00 2007-05-17 19:25:31.406 137 18247.53 2.89 52756.27 88888.00 2007-05-17 19:25:31.906 137 18247.42 2.90 52756.26 88888.00 2007-05-17 19:25:32.406 137 18247.43 2.86 52756.31 88888.00 2007-05-17 19:25:32.906 137 18247.42 2.90 52756.36 88888.00 2007-05-17 19:25:33.406 137 18247.32 2.86 52756.35 88888.00 2007-05-17 19:25:33.906 137 18247.19 2.91 52756.39 88888.00 2007-05-17 19:25:34.406 137 18247.28 2.97 52756.37 88888.00 2007-05-17 19:25:34.906 137 18247.18 2.93 52756.38 88888.00 2007-05-17 19:25:35.406 137 18247.24 2.90 52756.42 88888.00 2007-05-17 19:25:35.906 137 18247.19 2.86 52756.23 88888.00 2007-05-17 19:25:36.406 137 18247.14 2.91 52756.19 88888.00 2007-05-17 19:25:36.906 137 18247.23 2.80 52756.23 88888.00 2007-05-17 19:25:37.406 137 18247.25 2.81 52756.26 88888.00 2007-05-17 19:25:37.906 137 18247.23 2.80 52756.41 88888.00 2007-05-17 19:25:38.406 137 18247.14 2.82 52756.34 88888.00 2007-05-17 19:25:38.906 137 18247.01 2.82 52756.44 88888.00 2007-05-17 19:25:39.406 137 18246.97 2.85 52756.48 88888.00 2007-05-17 19:25:39.906 137 18247.08 2.85 52756.50 88888.00 2007-05-17 19:25:40.406 137 18247.11 2.77 52756.58 88888.00 2007-05-17 19:25:40.906 137 18247.17 2.65 52756.48 88888.00 2007-05-17 19:25:41.406 137 18247.04 2.72 52756.46 88888.00 2007-05-17 19:25:41.906 137 18247.07 2.75 52756.43 88888.00 2007-05-17 19:25:42.406 137 18247.07 2.78 52756.48 88888.00 2007-05-17 19:25:42.906 137 18247.09 2.81 52756.59 88888.00 2007-05-17 19:25:43.406 137 18247.06 2.90 52756.60 88888.00 2007-05-17 19:25:43.906 137 18246.94 2.94 52756.53 88888.00 2007-05-17 19:25:44.406 137 18246.89 2.96 52756.42 88888.00 2007-05-17 19:25:44.906 137 18246.92 2.81 52756.48 88888.00 2007-05-17 19:25:45.406 137 18246.86 2.84 52756.43 88888.00 2007-05-17 19:25:45.906 137 18246.88 2.86 52756.41 88888.00 2007-05-17 19:25:46.406 137 18246.93 2.79 52756.26 88888.00 2007-05-17 19:25:46.906 137 18246.93 2.76 52756.18 88888.00 2007-05-17 19:25:47.406 137 18246.71 2.80 52756.24 88888.00 2007-05-17 19:25:47.906 137 18246.69 2.82 52756.18 88888.00 2007-05-17 19:25:48.406 137 18246.79 2.93 52756.15 88888.00 2007-05-17 19:25:48.906 137 18246.89 2.89 52756.08 88888.00 2007-05-17 19:25:49.406 137 18246.77 2.93 52756.09 88888.00 2007-05-17 19:25:49.906 137 18246.68 2.91 52756.19 88888.00 2007-05-17 19:25:50.406 137 18246.66 2.94 52756.30 88888.00 2007-05-17 19:25:50.906 137 18246.79 2.86 52756.36 88888.00 2007-05-17 19:25:51.406 137 18246.78 2.78 52756.32 88888.00 2007-05-17 19:25:51.906 137 18246.75 2.85 52756.19 88888.00 2007-05-17 19:25:52.406 137 18246.74 2.84 52756.26 88888.00 2007-05-17 19:25:52.906 137 18246.85 2.92 52756.31 88888.00 2007-05-17 19:25:53.406 137 18246.96 3.00 52756.35 88888.00 2007-05-17 19:25:53.906 137 18246.98 3.00 52756.38 88888.00 2007-05-17 19:25:54.406 137 18246.89 2.95 52756.37 88888.00 2007-05-17 19:25:54.906 137 18246.90 2.94 52756.37 88888.00 2007-05-17 19:25:55.406 137 18246.92 3.03 52756.27 88888.00 2007-05-17 19:25:55.906 137 18246.83 3.02 52756.22 88888.00 2007-05-17 19:25:56.406 137 18246.81 3.09 52756.29 88888.00 2007-05-17 19:25:56.906 137 18246.93 3.16 52756.22 88888.00 2007-05-17 19:25:57.406 137 18246.99 3.09 52756.29 88888.00 2007-05-17 19:25:57.906 137 18246.96 3.02 52756.45 88888.00 2007-05-17 19:25:58.406 137 18246.93 3.00 52756.55 88888.00 2007-05-17 19:25:58.906 137 18246.92 2.96 52756.39 88888.00 2007-05-17 19:25:59.406 137 18246.96 2.99 52756.43 88888.00 2007-05-17 19:25:59.906 137 18247.01 2.98 52756.47 88888.00 2007-05-17 19:26:00.406 137 18247.06 2.95 52756.35 88888.00 2007-05-17 19:26:00.906 137 18247.08 2.98 52756.30 88888.00 2007-05-17 19:26:01.406 137 18247.12 2.97 52756.21 88888.00 2007-05-17 19:26:01.906 137 18247.15 3.05 52756.34 88888.00 2007-05-17 19:26:02.406 137 18247.00 3.05 52756.35 88888.00 2007-05-17 19:26:02.906 137 18246.91 3.03 52756.35 88888.00 2007-05-17 19:26:03.406 137 18246.89 3.09 52756.41 88888.00 2007-05-17 19:26:03.906 137 18246.88 3.18 52756.41 88888.00 2007-05-17 19:26:04.406 137 18246.79 3.20 52756.32 88888.00 2007-05-17 19:26:04.906 137 18246.89 3.22 52756.26 88888.00 2007-05-17 19:26:05.406 137 18246.99 3.12 52756.23 88888.00 2007-05-17 19:26:05.906 137 18246.90 3.08 52756.24 88888.00 2007-05-17 19:26:06.406 137 18246.82 3.04 52756.24 88888.00 2007-05-17 19:26:06.906 137 18246.93 3.03 52756.29 88888.00 2007-05-17 19:26:07.406 137 18247.02 3.07 52756.34 88888.00 2007-05-17 19:26:07.906 137 18246.99 3.12 52756.32 88888.00 2007-05-17 19:26:08.406 137 18246.82 3.19 52756.24 88888.00 2007-05-17 19:26:08.906 137 18246.77 3.23 52756.25 88888.00 2007-05-17 19:26:09.406 137 18246.78 3.13 52756.36 88888.00 2007-05-17 19:26:09.906 137 18246.82 3.19 52756.44 88888.00 2007-05-17 19:26:10.406 137 18246.78 3.22 52756.50 88888.00 2007-05-17 19:26:10.906 137 18246.81 3.26 52756.48 88888.00 2007-05-17 19:26:11.406 137 18246.90 3.22 52756.43 88888.00 2007-05-17 19:26:11.906 137 18246.98 3.18 52756.38 88888.00 2007-05-17 19:26:12.406 137 18246.82 3.25 52756.39 88888.00 2007-05-17 19:26:12.906 137 18246.83 3.24 52756.47 88888.00 2007-05-17 19:26:13.406 137 18246.82 3.27 52756.58 88888.00 2007-05-17 19:26:13.906 137 18246.92 3.37 52756.50 88888.00 2007-05-17 19:26:14.406 137 18246.79 3.23 52756.50 88888.00 2007-05-17 19:26:14.906 137 18246.72 3.13 52756.50 88888.00 2007-05-17 19:26:15.406 137 18246.86 3.15 52756.60 88888.00 2007-05-17 19:26:15.906 137 18246.76 3.12 52756.55 88888.00 2007-05-17 19:26:16.406 137 18246.72 3.26 52756.47 88888.00 2007-05-17 19:26:16.906 137 18246.82 3.20 52756.45 88888.00 2007-05-17 19:26:17.406 137 18246.82 3.11 52756.52 88888.00 2007-05-17 19:26:17.906 137 18246.78 3.13 52756.61 88888.00 2007-05-17 19:26:18.406 137 18246.82 3.19 52756.70 88888.00 2007-05-17 19:26:18.906 137 18246.78 3.15 52756.70 88888.00 2007-05-17 19:26:19.406 137 18246.87 3.13 52756.73 88888.00 2007-05-17 19:26:19.906 137 18246.85 3.08 52756.66 88888.00 2007-05-17 19:26:20.406 137 18246.76 3.13 52756.48 88888.00 2007-05-17 19:26:20.906 137 18246.70 3.22 52756.44 88888.00 2007-05-17 19:26:21.406 137 18246.76 3.16 52756.47 88888.00 2007-05-17 19:26:21.906 137 18246.87 3.04 52756.47 88888.00 2007-05-17 19:26:22.406 137 18246.88 3.09 52756.45 88888.00 2007-05-17 19:26:22.906 137 18246.93 3.09 52756.53 88888.00 2007-05-17 19:26:23.406 137 18246.97 3.07 52756.50 88888.00 2007-05-17 19:26:23.906 137 18246.89 3.05 52756.48 88888.00 2007-05-17 19:26:24.406 137 18246.83 3.10 52756.49 88888.00 2007-05-17 19:26:24.906 137 18246.83 3.10 52756.49 88888.00 2007-05-17 19:26:25.406 137 18246.69 3.11 52756.46 88888.00 2007-05-17 19:26:25.906 137 18246.56 3.11 52756.56 88888.00 2007-05-17 19:26:26.406 137 18246.74 3.22 52756.56 88888.00 2007-05-17 19:26:26.906 137 18246.87 3.26 52756.48 88888.00 2007-05-17 19:26:27.406 137 18246.70 3.26 52756.56 88888.00 2007-05-17 19:26:27.906 137 18246.68 3.28 52756.45 88888.00 2007-05-17 19:26:28.406 137 18246.89 3.26 52756.33 88888.00 2007-05-17 19:26:28.906 137 18246.79 3.28 52756.42 88888.00 2007-05-17 19:26:29.406 137 18246.75 3.26 52756.49 88888.00 2007-05-17 19:26:29.906 137 18246.65 3.23 52756.43 88888.00 2007-05-17 19:26:30.406 137 18246.65 3.22 52756.34 88888.00 2007-05-17 19:26:30.906 137 18246.71 3.21 52756.38 88888.00 2007-05-17 19:26:31.406 137 18246.70 3.20 52756.52 88888.00 2007-05-17 19:26:31.906 137 18246.66 3.15 52756.48 88888.00 2007-05-17 19:26:32.406 137 18246.65 3.30 52756.52 88888.00 2007-05-17 19:26:32.906 137 18246.64 3.36 52756.49 88888.00 2007-05-17 19:26:33.406 137 18246.80 3.39 52756.46 88888.00 2007-05-17 19:26:33.906 137 18246.83 3.30 52756.41 88888.00 2007-05-17 19:26:34.406 137 18246.82 3.31 52756.42 88888.00 2007-05-17 19:26:34.906 137 18246.83 3.35 52756.47 88888.00 2007-05-17 19:26:35.406 137 18246.75 3.36 52756.42 88888.00 2007-05-17 19:26:35.906 137 18246.69 3.24 52756.36 88888.00 2007-05-17 19:26:36.406 137 18246.64 3.20 52756.30 88888.00 2007-05-17 19:26:36.906 137 18246.57 3.22 52756.32 88888.00 2007-05-17 19:26:37.406 137 18246.64 3.22 52756.32 88888.00 2007-05-17 19:26:37.906 137 18246.61 3.30 52756.24 88888.00 2007-05-17 19:26:38.406 137 18246.57 3.34 52756.19 88888.00 2007-05-17 19:26:38.906 137 18246.50 3.38 52756.15 88888.00 2007-05-17 19:26:39.406 137 18246.60 3.36 52756.25 88888.00 2007-05-17 19:26:39.906 137 18246.56 3.32 52756.23 88888.00 2007-05-17 19:26:40.406 137 18246.47 3.29 52756.23 88888.00 2007-05-17 19:26:40.906 137 18246.53 3.29 52756.36 88888.00 2007-05-17 19:26:41.406 137 18246.44 3.26 52756.46 88888.00 2007-05-17 19:26:41.906 137 18246.54 3.19 52756.26 88888.00 2007-05-17 19:26:42.406 137 18246.58 3.28 52756.17 88888.00 2007-05-17 19:26:42.906 137 18246.56 3.32 52756.11 88888.00 2007-05-17 19:26:43.406 137 18246.55 3.29 52756.06 88888.00 2007-05-17 19:26:43.906 137 18246.32 3.35 52756.08 88888.00 2007-05-17 19:26:44.406 137 18246.32 3.36 52756.15 88888.00 2007-05-17 19:26:44.906 137 18246.39 3.31 52756.22 88888.00 2007-05-17 19:26:45.406 137 18246.49 3.27 52756.24 88888.00 2007-05-17 19:26:45.906 137 18246.41 3.38 52756.32 88888.00 2007-05-17 19:26:46.406 137 18246.48 3.63 52756.43 88888.00 2007-05-17 19:26:46.906 137 18246.48 3.72 52756.42 88888.00 2007-05-17 19:26:47.406 137 18246.41 3.71 52756.43 88888.00 2007-05-17 19:26:47.906 137 18246.35 3.46 52756.48 88888.00 2007-05-17 19:26:48.406 137 18246.36 3.34 52756.44 88888.00 2007-05-17 19:26:48.906 137 18246.34 3.34 52756.32 88888.00 2007-05-17 19:26:49.406 137 18246.34 3.34 52756.33 88888.00 2007-05-17 19:26:49.906 137 18246.33 3.35 52756.41 88888.00 2007-05-17 19:26:50.406 137 18246.39 3.34 52756.46 88888.00 2007-05-17 19:26:50.906 137 18246.47 3.26 52756.53 88888.00 2007-05-17 19:26:51.406 137 18246.48 3.21 52756.55 88888.00 2007-05-17 19:26:51.906 137 18246.32 3.19 52756.41 88888.00 2007-05-17 19:26:52.406 137 18246.26 3.23 52756.38 88888.00 2007-05-17 19:26:52.906 137 18246.42 3.21 52756.45 88888.00 2007-05-17 19:26:53.406 137 18246.41 3.18 52756.29 88888.00 2007-05-17 19:26:53.906 137 18246.31 3.22 52756.29 88888.00 2007-05-17 19:26:54.406 137 18246.26 3.18 52756.30 88888.00 2007-05-17 19:26:54.906 137 18246.33 3.16 52756.24 88888.00 2007-05-17 19:26:55.406 137 18246.27 3.16 52756.24 88888.00 2007-05-17 19:26:55.906 137 18246.25 3.20 52756.20 88888.00 2007-05-17 19:26:56.406 137 18246.33 3.14 52756.18 88888.00 2007-05-17 19:26:56.906 137 18246.30 3.16 52756.21 88888.00 2007-05-17 19:26:57.406 137 18246.23 3.15 52756.33 88888.00 2007-05-17 19:26:57.906 137 18246.16 3.14 52756.34 88888.00 2007-05-17 19:26:58.406 137 18246.23 3.21 52756.33 88888.00 2007-05-17 19:26:58.906 137 18246.25 3.13 52756.41 88888.00 2007-05-17 19:26:59.406 137 18246.25 3.15 52756.39 88888.00 2007-05-17 19:26:59.906 137 18246.26 3.14 52756.36 88888.00 2007-05-17 19:27:00.406 137 18246.30 3.07 52756.43 88888.00 2007-05-17 19:27:00.906 137 18246.23 3.07 52756.45 88888.00 2007-05-17 19:27:01.406 137 18246.26 3.13 52756.46 88888.00 2007-05-17 19:27:01.906 137 18246.28 3.22 52756.56 88888.00 2007-05-17 19:27:02.406 137 18246.13 3.10 52756.54 88888.00 2007-05-17 19:27:02.906 137 18245.94 3.15 52756.54 88888.00 2007-05-17 19:27:03.406 137 18245.92 3.15 52756.50 88888.00 2007-05-17 19:27:03.906 137 18245.91 3.13 52756.52 88888.00 2007-05-17 19:27:04.406 137 18246.05 3.06 52756.57 88888.00 2007-05-17 19:27:04.906 137 18246.20 3.18 52756.52 88888.00 2007-05-17 19:27:05.406 137 18246.05 3.23 52756.67 88888.00 2007-05-17 19:27:05.906 137 18246.10 3.19 52756.62 88888.00 2007-05-17 19:27:06.406 137 18246.13 3.16 52756.54 88888.00 2007-05-17 19:27:06.906 137 18246.21 3.18 52756.44 88888.00 2007-05-17 19:27:07.406 137 18246.21 3.11 52756.42 88888.00 2007-05-17 19:27:07.906 137 18246.22 3.10 52756.45 88888.00 2007-05-17 19:27:08.406 137 18246.04 3.10 52756.43 88888.00 2007-05-17 19:27:08.906 137 18245.95 3.10 52756.35 88888.00 2007-05-17 19:27:09.406 137 18245.96 3.13 52756.31 88888.00 2007-05-17 19:27:09.906 137 18246.13 3.23 52756.33 88888.00 2007-05-17 19:27:10.406 137 18245.84 3.18 52756.27 88888.00 2007-05-17 19:27:10.906 137 18245.81 3.18 52756.30 88888.00 2007-05-17 19:27:11.406 137 18245.92 3.14 52756.29 88888.00 2007-05-17 19:27:11.906 137 18245.98 3.39 52756.23 88888.00 2007-05-17 19:27:12.406 137 18245.96 3.33 52756.22 88888.00 2007-05-17 19:27:12.906 137 18245.99 3.20 52756.21 88888.00 2007-05-17 19:27:13.406 137 18245.96 3.21 52756.12 88888.00 2007-05-17 19:27:13.906 137 18246.12 3.03 52756.19 88888.00 2007-05-17 19:27:14.406 137 18246.21 3.02 52756.01 88888.00 2007-05-17 19:27:14.906 137 18246.14 3.00 52756.04 88888.00 2007-05-17 19:27:15.406 137 18246.12 2.99 52756.12 88888.00 2007-05-17 19:27:15.906 137 18245.98 3.02 52756.31 88888.00 2007-05-17 19:27:16.406 137 18245.84 3.03 52756.39 88888.00 2007-05-17 19:27:16.906 137 18245.84 3.07 52756.32 88888.00 2007-05-17 19:27:17.406 137 18245.88 3.18 52756.29 88888.00 2007-05-17 19:27:17.906 137 18245.96 3.22 52756.29 88888.00 2007-05-17 19:27:18.406 137 18246.05 3.11 52756.36 88888.00 2007-05-17 19:27:18.906 137 18245.94 3.07 52756.39 88888.00 2007-05-17 19:27:19.406 137 18246.02 3.09 52756.39 88888.00 2007-05-17 19:27:19.906 137 18245.90 3.14 52756.37 88888.00 2007-05-17 19:27:20.406 137 18245.93 3.13 52756.43 88888.00 2007-05-17 19:27:20.906 137 18245.92 3.04 52756.48 88888.00 2007-05-17 19:27:21.406 137 18245.96 3.02 52756.46 88888.00 2007-05-17 19:27:21.906 137 18245.98 3.04 52756.46 88888.00 2007-05-17 19:27:22.406 137 18245.77 3.13 52756.45 88888.00 2007-05-17 19:27:22.906 137 18245.80 3.07 52756.39 88888.00 2007-05-17 19:27:23.406 137 18245.87 3.01 52756.45 88888.00 2007-05-17 19:27:23.906 137 18245.91 2.95 52756.70 88888.00 2007-05-17 19:27:24.406 137 18245.96 3.00 52756.54 88888.00 2007-05-17 19:27:24.906 137 18246.01 2.94 52756.46 88888.00 2007-05-17 19:27:25.406 137 18245.87 2.98 52756.65 88888.00 2007-05-17 19:27:25.906 137 18245.74 3.04 52756.64 88888.00 2007-05-17 19:27:26.406 137 18245.72 3.02 52756.47 88888.00 2007-05-17 19:27:26.906 137 18245.83 2.99 52756.50 88888.00 2007-05-17 19:27:27.406 137 18246.03 3.05 52756.52 88888.00 2007-05-17 19:27:27.906 137 18245.98 3.10 52756.48 88888.00 2007-05-17 19:27:28.406 137 18246.01 3.09 52756.46 88888.00 2007-05-17 19:27:28.906 137 18245.99 3.00 52756.43 88888.00 2007-05-17 19:27:29.406 137 18245.95 3.04 52756.27 88888.00 2007-05-17 19:27:29.906 137 18245.87 3.05 52756.30 88888.00 2007-05-17 19:27:30.406 137 18245.91 3.02 52756.33 88888.00 2007-05-17 19:27:30.906 137 18245.91 3.06 52756.20 88888.00 2007-05-17 19:27:31.406 137 18245.80 3.03 52756.03 88888.00 2007-05-17 19:27:31.906 137 18245.89 2.99 52756.11 88888.00 2007-05-17 19:27:32.406 137 18245.85 3.07 52756.19 88888.00 2007-05-17 19:27:32.906 137 18245.73 3.01 52756.31 88888.00 2007-05-17 19:27:33.406 137 18245.59 2.95 52756.32 88888.00 2007-05-17 19:27:33.906 137 18245.63 2.93 52756.27 88888.00 2007-05-17 19:27:34.406 137 18245.68 3.00 52756.25 88888.00 2007-05-17 19:27:34.906 137 18245.63 3.04 52756.27 88888.00 2007-05-17 19:27:35.406 137 18245.61 3.05 52756.35 88888.00 2007-05-17 19:27:35.906 137 18245.82 2.98 52756.42 88888.00 2007-05-17 19:27:36.406 137 18245.83 2.93 52756.38 88888.00 2007-05-17 19:27:36.906 137 18245.78 3.01 52756.42 88888.00 2007-05-17 19:27:37.406 137 18245.74 3.05 52756.53 88888.00 2007-05-17 19:27:37.906 137 18245.76 3.07 52756.49 88888.00 2007-05-17 19:27:38.406 137 18245.68 3.02 52756.47 88888.00 2007-05-17 19:27:38.906 137 18245.74 2.99 52756.42 88888.00 2007-05-17 19:27:39.406 137 18245.74 2.99 52756.43 88888.00 2007-05-17 19:27:39.906 137 18245.73 3.05 52756.39 88888.00 2007-05-17 19:27:40.406 137 18245.76 3.08 52756.52 88888.00 2007-05-17 19:27:40.906 137 18245.69 2.99 52756.49 88888.00 2007-05-17 19:27:41.406 137 18245.63 2.96 52756.38 88888.00 2007-05-17 19:27:41.906 137 18245.46 3.01 52756.37 88888.00 2007-05-17 19:27:42.406 137 18245.59 2.98 52756.46 88888.00 2007-05-17 19:27:42.906 137 18245.78 2.89 52756.55 88888.00 2007-05-17 19:27:43.406 137 18245.83 2.98 52756.45 88888.00 2007-05-17 19:27:43.906 137 18245.68 3.16 52756.47 88888.00 2007-05-17 19:27:44.406 137 18245.66 3.22 52756.43 88888.00 2007-05-17 19:27:44.906 137 18245.52 3.14 52756.35 88888.00 2007-05-17 19:27:45.406 137 18245.55 3.04 52756.31 88888.00 2007-05-17 19:27:45.906 137 18245.60 3.08 52756.30 88888.00 2007-05-17 19:27:46.406 137 18245.68 3.22 52756.32 88888.00 2007-05-17 19:27:46.906 137 18245.62 3.19 52756.36 88888.00 2007-05-17 19:27:47.406 137 18245.83 3.09 52756.32 88888.00 2007-05-17 19:27:47.906 137 18245.81 3.09 52756.27 88888.00 2007-05-17 19:27:48.406 137 18245.68 3.03 52756.32 88888.00 2007-05-17 19:27:48.906 137 18245.71 3.09 52756.29 88888.00 2007-05-17 19:27:49.406 137 18245.90 3.15 52756.22 88888.00 2007-05-17 19:27:49.906 137 18245.88 3.11 52756.18 88888.00 2007-05-17 19:27:50.406 137 18245.89 3.09 52756.23 88888.00 2007-05-17 19:27:50.906 137 18245.89 3.12 52756.27 88888.00 2007-05-17 19:27:51.406 137 18245.84 3.12 52756.29 88888.00 2007-05-17 19:27:51.906 137 18245.69 3.15 52756.18 88888.00 2007-05-17 19:27:52.406 137 18245.66 3.15 52756.20 88888.00 2007-05-17 19:27:52.906 137 18245.73 3.04 52756.18 88888.00 2007-05-17 19:27:53.406 137 18245.88 3.07 52756.19 88888.00 2007-05-17 19:27:53.906 137 18245.96 3.09 52756.22 88888.00 2007-05-17 19:27:54.406 137 18245.90 3.14 52756.26 88888.00 2007-05-17 19:27:54.906 137 18245.92 3.15 52756.34 88888.00 2007-05-17 19:27:55.406 137 18245.90 3.23 52756.39 88888.00 2007-05-17 19:27:55.906 137 18245.90 3.22 52756.38 88888.00 2007-05-17 19:27:56.406 137 18245.84 3.18 52756.31 88888.00 2007-05-17 19:27:56.906 137 18245.95 3.11 52756.36 88888.00 2007-05-17 19:27:57.406 137 18245.91 3.08 52756.25 88888.00 2007-05-17 19:27:57.906 137 18245.84 3.11 52756.19 88888.00 2007-05-17 19:27:58.406 137 18245.85 3.21 52756.22 88888.00 2007-05-17 19:27:58.906 137 18245.82 3.25 52756.20 88888.00 2007-05-17 19:27:59.406 137 18245.89 3.23 52756.26 88888.00 2007-05-17 19:27:59.906 137 18245.85 3.19 52756.34 88888.00 2007-05-17 19:28:00.406 137 18245.85 3.16 52756.32 88888.00 2007-05-17 19:28:00.906 137 18245.88 3.08 52756.32 88888.00 2007-05-17 19:28:01.406 137 18245.90 3.13 52756.26 88888.00 2007-05-17 19:28:01.906 137 18245.88 3.14 52756.12 88888.00 2007-05-17 19:28:02.403 137 18245.84 3.26 52756.11 88888.00 2007-05-17 19:28:02.903 137 18245.83 3.34 52756.11 88888.00 2007-05-17 19:28:03.403 137 18245.82 3.26 52756.07 88888.00 2007-05-17 19:28:03.903 137 18245.94 3.25 52756.07 88888.00 2007-05-17 19:28:04.403 137 18245.96 3.20 52756.18 88888.00 2007-05-17 19:28:04.903 137 18245.93 3.16 52756.15 88888.00 2007-05-17 19:28:05.403 137 18245.88 3.21 52756.15 88888.00 2007-05-17 19:28:05.903 137 18245.87 3.21 52756.14 88888.00 2007-05-17 19:28:06.403 137 18245.88 3.20 52756.06 88888.00 2007-05-17 19:28:06.903 137 18245.84 3.20 52756.15 88888.00 2007-05-17 19:28:07.403 137 18245.96 3.22 52756.27 88888.00 2007-05-17 19:28:07.903 137 18245.93 3.15 52756.24 88888.00 2007-05-17 19:28:08.403 137 18245.98 3.15 52756.18 88888.00 2007-05-17 19:28:08.903 137 18245.94 3.37 52756.10 88888.00 2007-05-17 19:28:09.403 137 18245.93 3.31 52756.03 88888.00 2007-05-17 19:28:09.903 137 18245.87 3.29 52756.10 88888.00 2007-05-17 19:28:10.403 137 18245.87 3.40 52756.24 88888.00 2007-05-17 19:28:10.903 137 18245.81 3.47 52756.21 88888.00 2007-05-17 19:28:11.403 137 18245.76 3.47 52756.19 88888.00 2007-05-17 19:28:11.903 137 18245.74 3.38 52756.18 88888.00 2007-05-17 19:28:12.403 137 18245.80 3.34 52756.20 88888.00 2007-05-17 19:28:12.903 137 18245.76 3.32 52756.23 88888.00 2007-05-17 19:28:13.403 137 18245.82 3.33 52756.19 88888.00 2007-05-17 19:28:13.903 137 18245.79 3.35 52756.17 88888.00 2007-05-17 19:28:14.403 137 18245.84 3.41 52756.20 88888.00 2007-05-17 19:28:14.903 137 18245.83 3.37 52756.17 88888.00 2007-05-17 19:28:15.403 137 18245.81 3.30 52756.21 88888.00 2007-05-17 19:28:15.903 137 18245.70 3.32 52756.18 88888.00 2007-05-17 19:28:16.403 137 18245.71 3.38 52756.06 88888.00 2007-05-17 19:28:16.903 137 18245.76 3.42 52756.09 88888.00 2007-05-17 19:28:17.403 137 18245.78 3.33 52756.15 88888.00 2007-05-17 19:28:17.903 137 18245.77 3.28 52756.18 88888.00 2007-05-17 19:28:18.403 137 18245.78 3.29 52756.12 88888.00 2007-05-17 19:28:18.903 137 18245.81 3.35 52756.11 88888.00 2007-05-17 19:28:19.403 137 18245.88 3.35 52756.11 88888.00 2007-05-17 19:28:19.903 137 18245.77 3.36 52756.15 88888.00 2007-05-17 19:28:20.403 137 18245.76 3.44 52756.09 88888.00 2007-05-17 19:28:20.903 137 18245.80 3.68 52756.06 88888.00 2007-05-17 19:28:21.403 137 18245.66 3.54 52756.11 88888.00 2007-05-17 19:28:21.903 137 18245.63 3.45 52756.22 88888.00 2007-05-17 19:28:22.403 137 18245.76 3.47 52756.19 88888.00 2007-05-17 19:28:22.903 137 18245.88 3.44 52756.14 88888.00 2007-05-17 19:28:23.403 137 18245.79 3.45 52756.24 88888.00 2007-05-17 19:28:23.903 137 18245.72 3.47 52756.25 88888.00 2007-05-17 19:28:24.403 137 18245.82 3.44 52756.19 88888.00 2007-05-17 19:28:24.903 137 18245.91 3.45 52756.10 88888.00 2007-05-17 19:28:25.403 137 18245.89 3.51 52756.10 88888.00 2007-05-17 19:28:25.903 137 18245.84 3.54 52756.07 88888.00 2007-05-17 19:28:26.403 137 18245.77 3.47 52756.20 88888.00 2007-05-17 19:28:26.903 137 18245.78 3.44 52756.26 88888.00 2007-05-17 19:28:27.403 137 18245.82 3.47 52756.27 88888.00 2007-05-17 19:28:27.903 137 18245.85 3.49 52756.30 88888.00 2007-05-17 19:28:28.403 137 18245.84 3.41 52756.24 88888.00 2007-05-17 19:28:28.903 137 18245.82 3.44 52756.15 88888.00 2007-05-17 19:28:29.403 137 18245.76 3.55 52756.00 88888.00 2007-05-17 19:28:29.903 137 18245.73 3.56 52755.97 88888.00 2007-05-17 19:28:30.403 137 18245.78 3.51 52755.87 88888.00 2007-05-17 19:28:30.903 137 18245.77 3.45 52755.87 88888.00 2007-05-17 19:28:31.403 137 18245.79 3.48 52755.90 88888.00 2007-05-17 19:28:31.903 137 18245.74 3.52 52756.06 88888.00 2007-05-17 19:28:32.403 137 18245.70 3.70 52755.98 88888.00 2007-05-17 19:28:32.903 137 18245.71 3.72 52755.90 88888.00 2007-05-17 19:28:33.403 137 18245.73 3.69 52755.91 88888.00 2007-05-17 19:28:33.903 137 18245.76 3.74 52755.90 88888.00 2007-05-17 19:28:34.403 137 18245.82 3.77 52755.95 88888.00 2007-05-17 19:28:34.903 137 18245.88 3.81 52755.92 88888.00 2007-05-17 19:28:35.403 137 18245.87 3.75 52755.84 88888.00 2007-05-17 19:28:35.903 137 18245.85 3.79 52755.80 88888.00 2007-05-17 19:28:36.403 137 18245.88 3.81 52755.83 88888.00 2007-05-17 19:28:36.903 137 18245.78 3.79 52755.91 88888.00 2007-05-17 19:28:37.403 137 18245.95 3.77 52756.03 88888.00 2007-05-17 19:28:37.903 137 18245.87 3.86 52756.09 88888.00 2007-05-17 19:28:38.403 137 18245.90 3.73 52756.07 88888.00 2007-05-17 19:28:38.903 137 18245.82 3.77 52756.01 88888.00 2007-05-17 19:28:39.403 137 18245.81 3.80 52756.02 88888.00 2007-05-17 19:28:39.903 137 18245.80 3.81 52756.15 88888.00 2007-05-17 19:28:40.403 137 18245.80 3.85 52756.22 88888.00 2007-05-17 19:28:40.903 137 18245.94 3.80 52756.15 88888.00 2007-05-17 19:28:41.403 137 18245.83 3.85 52756.08 88888.00 2007-05-17 19:28:41.903 137 18245.80 3.92 52756.15 88888.00 2007-05-17 19:28:42.403 137 18245.89 3.81 52756.07 88888.00 2007-05-17 19:28:42.903 137 18245.83 3.78 52756.10 88888.00 2007-05-17 19:28:43.403 137 18245.71 3.94 52756.17 88888.00 2007-05-17 19:28:43.903 137 18245.76 3.90 52756.30 88888.00 2007-05-17 19:28:44.403 137 18245.80 3.79 52756.27 88888.00 2007-05-17 19:28:44.903 137 18245.80 3.78 52756.09 88888.00 2007-05-17 19:28:45.403 137 18245.76 3.78 52755.99 88888.00 2007-05-17 19:28:45.903 137 18245.71 3.92 52755.96 88888.00 2007-05-17 19:28:46.403 137 18245.79 3.92 52755.94 88888.00 2007-05-17 19:28:46.903 137 18245.72 3.87 52756.02 88888.00 2007-05-17 19:28:47.403 137 18245.67 3.87 52756.10 88888.00 2007-05-17 19:28:47.903 137 18245.56 3.90 52756.09 88888.00 2007-05-17 19:28:48.403 137 18245.56 3.96 52756.14 88888.00 2007-05-17 19:28:48.903 137 18245.67 3.92 52756.23 88888.00 2007-05-17 19:28:49.403 137 18245.69 3.88 52756.11 88888.00 2007-05-17 19:28:49.903 137 18245.67 3.94 52756.04 88888.00 2007-05-17 19:28:50.403 137 18245.68 4.03 52756.09 88888.00 2007-05-17 19:28:50.903 137 18245.62 4.03 52755.99 88888.00 2007-05-17 19:28:51.403 137 18245.60 3.97 52755.97 88888.00 2007-05-17 19:28:51.903 137 18245.63 4.02 52755.92 88888.00 2007-05-17 19:28:52.403 137 18245.60 4.00 52755.87 88888.00 2007-05-17 19:28:52.903 137 18245.56 3.99 52756.01 88888.00 2007-05-17 19:28:53.403 137 18245.52 3.99 52756.19 88888.00 2007-05-17 19:28:53.903 137 18245.60 4.01 52756.27 88888.00 2007-05-17 19:28:54.403 137 18245.51 4.01 52756.30 88888.00 2007-05-17 19:28:54.903 137 18245.51 4.04 52756.22 88888.00 2007-05-17 19:28:55.403 137 18245.55 4.03 52756.14 88888.00 2007-05-17 19:28:55.903 137 18245.59 3.98 52756.17 88888.00 2007-05-17 19:28:56.403 137 18245.65 4.00 52756.17 88888.00 2007-05-17 19:28:56.903 137 18245.54 4.04 52756.13 88888.00 2007-05-17 19:28:57.403 137 18245.56 4.03 52756.14 88888.00 2007-05-17 19:28:57.903 137 18245.72 4.08 52756.26 88888.00 2007-05-17 19:28:58.403 137 18245.71 3.96 52756.09 88888.00 2007-05-17 19:28:58.903 137 18245.63 3.98 52756.03 88888.00 2007-05-17 19:28:59.403 137 18245.60 3.95 52756.14 88888.00 2007-05-17 19:28:59.903 137 18245.48 3.97 52756.03 88888.00 2007-05-17 19:29:00.403 137 18245.62 4.00 52756.00 88888.00 2007-05-17 19:29:00.903 137 18245.60 4.00 52756.19 88888.00 2007-05-17 19:29:01.403 137 18245.50 4.02 52756.19 88888.00 2007-05-17 19:29:01.903 137 18245.40 4.09 52756.26 88888.00 2007-05-17 19:29:02.403 137 18245.42 4.06 52756.19 88888.00 2007-05-17 19:29:02.903 137 18245.49 3.99 52756.14 88888.00 2007-05-17 19:29:03.403 137 18245.63 3.97 52756.17 88888.00 2007-05-17 19:29:03.903 137 18245.58 4.02 52756.34 88888.00 2007-05-17 19:29:04.403 137 18245.54 4.10 52756.25 88888.00 2007-05-17 19:29:04.903 137 18245.59 4.08 52756.09 88888.00 2007-05-17 19:29:05.403 137 18245.58 3.96 52756.10 88888.00 2007-05-17 19:29:05.903 137 18245.54 3.88 52756.03 88888.00 2007-05-17 19:29:06.403 137 18245.50 3.96 52756.04 88888.00 2007-05-17 19:29:06.903 137 18245.46 4.02 52756.13 88888.00 2007-05-17 19:29:07.403 137 18245.49 3.97 52756.21 88888.00 2007-05-17 19:29:07.903 137 18245.62 4.01 52756.26 88888.00 2007-05-17 19:29:08.403 137 18245.61 4.04 52756.24 88888.00 2007-05-17 19:29:08.903 137 18245.51 4.01 52756.33 88888.00 2007-05-17 19:29:09.403 137 18245.49 4.05 52756.30 88888.00 2007-05-17 19:29:09.903 137 18245.50 4.32 52756.30 88888.00 2007-05-17 19:29:10.403 137 18245.56 4.34 52756.31 88888.00 2007-05-17 19:29:10.903 137 18245.61 4.22 52756.29 88888.00 2007-05-17 19:29:11.403 137 18245.60 4.19 52756.27 88888.00 2007-05-17 19:29:11.903 137 18245.61 4.22 52756.27 88888.00 2007-05-17 19:29:12.403 137 18245.67 4.27 52756.25 88888.00 2007-05-17 19:29:12.903 137 18245.65 4.30 52756.17 88888.00 2007-05-17 19:29:13.403 137 18245.56 4.24 52756.01 88888.00 2007-05-17 19:29:13.903 137 18245.41 4.20 52756.04 88888.00 2007-05-17 19:29:14.403 137 18245.49 4.13 52756.06 88888.00 2007-05-17 19:29:14.903 137 18245.47 4.14 52756.14 88888.00 2007-05-17 19:29:15.403 137 18245.47 4.24 52756.10 88888.00 2007-05-17 19:29:15.903 137 18245.57 4.25 52756.06 88888.00 2007-05-17 19:29:16.403 137 18245.46 4.26 52756.09 88888.00 2007-05-17 19:29:16.903 137 18245.44 4.24 52756.27 88888.00 2007-05-17 19:29:17.403 137 18245.42 4.25 52756.29 88888.00 2007-05-17 19:29:17.903 137 18245.44 4.19 52756.23 88888.00 2007-05-17 19:29:18.403 137 18245.49 4.13 52756.17 88888.00 2007-05-17 19:29:18.903 137 18245.46 4.11 52756.21 88888.00 2007-05-17 19:29:19.403 137 18245.45 4.10 52756.31 88888.00 2007-05-17 19:29:19.903 137 18245.48 4.04 52756.33 88888.00 2007-05-17 19:29:20.403 137 18245.47 4.07 52756.35 88888.00 2007-05-17 19:29:20.903 137 18245.42 4.11 52756.25 88888.00 2007-05-17 19:29:21.403 137 18245.39 4.16 52756.26 88888.00 2007-05-17 19:29:21.903 137 18245.57 4.16 52756.33 88888.00 2007-05-17 19:29:22.403 137 18245.59 4.11 52756.41 88888.00 2007-05-17 19:29:22.903 137 18245.57 4.07 52756.48 88888.00 2007-05-17 19:29:23.403 137 18245.58 4.11 52756.52 88888.00 2007-05-17 19:29:23.903 137 18245.51 4.05 52756.53 88888.00 2007-05-17 19:29:24.403 137 18245.55 4.04 52756.48 88888.00 2007-05-17 19:29:24.903 137 18245.56 4.02 52756.45 88888.00 2007-05-17 19:29:25.403 137 18245.58 4.00 52756.43 88888.00 2007-05-17 19:29:25.903 137 18245.58 4.02 52756.33 88888.00 2007-05-17 19:29:26.403 137 18245.59 4.01 52756.23 88888.00 2007-05-17 19:29:26.903 137 18245.56 3.98 52756.23 88888.00 2007-05-17 19:29:27.403 137 18245.58 3.98 52756.21 88888.00 2007-05-17 19:29:27.903 137 18245.62 4.08 52756.19 88888.00 2007-05-17 19:29:28.403 137 18245.65 4.15 52756.12 88888.00 2007-05-17 19:29:28.903 137 18245.66 4.19 52756.19 88888.00 2007-05-17 19:29:29.403 137 18245.70 4.14 52756.10 88888.00 2007-05-17 19:29:29.903 137 18245.69 4.20 52756.17 88888.00 2007-05-17 19:29:30.403 137 18245.59 4.23 52756.24 88888.00 2007-05-17 19:29:30.903 137 18245.70 4.23 52756.14 88888.00 2007-05-17 19:29:31.403 137 18245.63 4.33 52756.19 88888.00 2007-05-17 19:29:31.903 137 18245.54 4.33 52756.25 88888.00 2007-05-17 19:29:32.403 137 18245.49 4.30 52756.33 88888.00 2007-05-17 19:29:32.903 137 18245.52 4.16 52756.41 88888.00 2007-05-17 19:29:33.403 137 18245.56 4.14 52756.43 88888.00 2007-05-17 19:29:33.903 137 18245.47 4.23 52756.41 88888.00 2007-05-17 19:29:34.403 137 18245.35 4.24 52756.41 88888.00 2007-05-17 19:29:34.903 137 18245.35 4.22 52756.36 88888.00 2007-05-17 19:29:35.403 137 18245.41 4.15 52756.47 88888.00 2007-05-17 19:29:35.903 137 18245.42 4.14 52756.32 88888.00 2007-05-17 19:29:36.403 137 18245.48 4.11 52756.32 88888.00 2007-05-17 19:29:36.903 137 18245.44 4.10 52756.29 88888.00 2007-05-17 19:29:37.403 137 18245.39 4.09 52756.24 88888.00 2007-05-17 19:29:37.903 137 18245.48 4.09 52756.25 88888.00 2007-05-17 19:29:38.403 137 18245.51 4.03 52756.30 88888.00 2007-05-17 19:29:38.903 137 18245.49 4.07 52756.30 88888.00 2007-05-17 19:29:39.403 137 18245.45 4.07 52756.45 88888.00 2007-05-17 19:29:39.903 137 18245.49 4.14 52756.47 88888.00 2007-05-17 19:29:40.403 137 18245.62 4.20 52756.34 88888.00 2007-05-17 19:29:40.903 137 18245.62 4.16 52756.32 88888.00 2007-05-17 19:29:41.403 137 18245.48 4.26 52756.38 88888.00 2007-05-17 19:29:41.903 137 18245.37 4.26 52756.41 88888.00 2007-05-17 19:29:42.403 137 18245.26 4.25 52756.35 88888.00 2007-05-17 19:29:42.903 137 18245.16 4.19 52756.34 88888.00 2007-05-17 19:29:43.403 137 18245.12 4.23 52756.48 88888.00 2007-05-17 19:29:43.903 137 18245.25 4.19 52756.38 88888.00 2007-05-17 19:29:44.403 137 18245.23 4.12 52756.31 88888.00 2007-05-17 19:29:44.903 137 18245.15 4.13 52756.23 88888.00 2007-05-17 19:29:45.403 137 18245.19 4.19 52756.30 88888.00 2007-05-17 19:29:45.903 137 18245.20 4.16 52756.48 88888.00 2007-05-17 19:29:46.403 137 18245.25 4.14 52756.46 88888.00 2007-05-17 19:29:46.903 137 18245.23 4.14 52756.42 88888.00 2007-05-17 19:29:47.403 137 18245.13 4.28 52756.49 88888.00 2007-05-17 19:29:47.903 137 18245.17 4.30 52756.52 88888.00 2007-05-17 19:29:48.403 137 18245.22 4.24 52756.41 88888.00 2007-05-17 19:29:48.903 137 18245.23 4.29 52756.37 88888.00 2007-05-17 19:29:49.403 137 18245.22 4.32 52756.38 88888.00 2007-05-17 19:29:49.903 137 18245.33 4.25 52756.37 88888.00 2007-05-17 19:29:50.403 137 18245.35 4.26 52756.33 88888.00 2007-05-17 19:29:50.903 137 18245.23 4.29 52756.37 88888.00 2007-05-17 19:29:51.403 137 18245.27 4.36 52756.41 88888.00 2007-05-17 19:29:51.903 137 18245.27 4.36 52756.45 88888.00 2007-05-17 19:29:52.403 137 18245.27 4.29 52756.41 88888.00 2007-05-17 19:29:52.903 137 18245.19 4.29 52756.47 88888.00 2007-05-17 19:29:53.403 137 18245.17 4.38 52756.54 88888.00 2007-05-17 19:29:53.903 137 18245.29 4.38 52756.42 88888.00 2007-05-17 19:29:54.403 137 18245.40 4.37 52756.35 88888.00 2007-05-17 19:29:54.903 137 18245.51 4.30 52756.38 88888.00 2007-05-17 19:29:55.403 137 18245.55 4.21 52756.33 88888.00 2007-05-17 19:29:55.903 137 18245.61 4.12 52756.23 88888.00 2007-05-17 19:29:56.403 137 18245.48 4.15 52756.21 88888.00 2007-05-17 19:29:56.903 137 18245.38 4.13 52756.31 88888.00 2007-05-17 19:29:57.403 137 18245.44 4.05 52756.27 88888.00 2007-05-17 19:29:57.903 137 18245.42 4.02 52756.34 88888.00 2007-05-17 19:29:58.403 137 18245.29 4.07 52756.39 88888.00 2007-05-17 19:29:58.903 137 18245.22 4.10 52756.38 88888.00 2007-05-17 19:29:59.403 137 18245.28 4.14 52756.36 88888.00 2007-05-17 19:29:59.903 137 18245.29 4.15 52756.25 88888.00 2007-05-17 19:30:00.403 137 18245.33 4.19 52756.18 88888.00 2007-05-17 19:30:00.903 137 18245.15 4.14 52756.22 88888.00 2007-05-17 19:30:01.403 137 18245.18 4.18 52756.18 88888.00 2007-05-17 19:30:01.903 137 18245.33 4.22 52756.19 88888.00 2007-05-17 19:30:02.403 137 18245.41 4.13 52756.31 88888.00 2007-05-17 19:30:02.903 137 18245.42 4.04 52756.32 88888.00 2007-05-17 19:30:03.403 137 18245.39 4.01 52756.22 88888.00 2007-05-17 19:30:03.903 137 18245.30 4.00 52756.26 88888.00 2007-05-17 19:30:04.403 137 18245.34 4.06 52756.24 88888.00 2007-05-17 19:30:04.903 137 18245.36 4.03 52756.27 88888.00 2007-05-17 19:30:05.403 137 18245.38 4.26 52756.27 88888.00 2007-05-17 19:30:05.903 137 18245.48 4.35 52756.29 88888.00 2007-05-17 19:30:06.403 137 18245.41 4.07 52756.24 88888.00 2007-05-17 19:30:06.903 137 18245.39 4.03 52756.31 88888.00 2007-05-17 19:30:07.403 137 18245.41 4.06 52756.29 88888.00 2007-05-17 19:30:07.903 137 18245.46 4.11 52756.29 88888.00 2007-05-17 19:30:08.403 137 18245.49 4.07 52756.19 88888.00 2007-05-17 19:30:08.903 137 18245.48 4.08 52756.11 88888.00 2007-05-17 19:30:09.403 137 18245.66 4.12 52756.12 88888.00 2007-05-17 19:30:09.903 137 18245.68 4.08 52756.10 88888.00 2007-05-17 19:30:10.403 137 18245.59 4.04 52756.09 88888.00 2007-05-17 19:30:10.903 137 18245.63 4.07 52756.09 88888.00 2007-05-17 19:30:11.403 137 18245.62 4.10 52755.96 88888.00 2007-05-17 19:30:11.903 137 18245.69 4.14 52755.98 88888.00 2007-05-17 19:30:12.403 137 18245.72 4.13 52755.89 88888.00 2007-05-17 19:30:12.903 137 18245.73 4.08 52756.04 88888.00 2007-05-17 19:30:13.403 137 18245.71 4.06 52756.14 88888.00 2007-05-17 19:30:13.903 137 18245.61 4.15 52756.18 88888.00 2007-05-17 19:30:14.403 137 18245.77 4.12 52756.20 88888.00 2007-05-17 19:30:14.903 137 18245.77 4.13 52756.25 88888.00 2007-05-17 19:30:15.403 137 18245.79 4.13 52756.26 88888.00 2007-05-17 19:30:15.903 137 18245.84 4.16 52756.18 88888.00 2007-05-17 19:30:16.403 137 18245.74 4.20 52756.20 88888.00 2007-05-17 19:30:16.903 137 18245.69 4.24 52756.20 88888.00 2007-05-17 19:30:17.403 137 18245.78 4.31 52756.17 88888.00 2007-05-17 19:30:17.903 137 18245.82 4.32 52756.09 88888.00 2007-05-17 19:30:18.403 137 18245.80 4.32 52756.03 88888.00 2007-05-17 19:30:18.903 137 18245.83 4.19 52756.11 88888.00 2007-05-17 19:30:19.403 137 18245.81 4.16 52756.19 88888.00 2007-05-17 19:30:19.903 137 18245.91 4.24 52756.25 88888.00 2007-05-17 19:30:20.403 137 18246.02 4.29 52756.30 88888.00 2007-05-17 19:30:20.903 137 18246.00 4.19 52756.24 88888.00 2007-05-17 19:30:21.403 137 18245.98 4.14 52756.31 88888.00 2007-05-17 19:30:21.903 137 18245.91 4.18 52756.23 88888.00 2007-05-17 19:30:22.403 137 18245.90 4.16 52756.18 88888.00 2007-05-17 19:30:22.903 137 18245.90 4.13 52756.21 88888.00 2007-05-17 19:30:23.403 137 18245.94 4.15 52756.22 88888.00 2007-05-17 19:30:23.903 137 18245.99 4.24 52756.18 88888.00 2007-05-17 19:30:24.403 137 18246.04 4.25 52756.01 88888.00 2007-05-17 19:30:24.903 137 18246.11 4.25 52755.84 88888.00 2007-05-17 19:30:25.403 137 18246.14 4.30 52755.85 88888.00 2007-05-17 19:30:25.903 137 18246.06 4.19 52755.99 88888.00 2007-05-17 19:30:26.403 137 18246.14 4.13 52755.98 88888.00 2007-05-17 19:30:26.903 137 18246.18 4.20 52755.95 88888.00 2007-05-17 19:30:27.403 137 18246.09 4.11 52756.00 88888.00 2007-05-17 19:30:27.903 137 18245.98 4.20 52755.99 88888.00 2007-05-17 19:30:28.403 137 18246.00 4.20 52755.96 88888.00 2007-05-17 19:30:28.903 137 18246.09 4.20 52756.08 88888.00 2007-05-17 19:30:29.403 137 18246.04 4.16 52756.20 88888.00 2007-05-17 19:30:29.903 137 18246.03 4.18 52756.17 88888.00 2007-05-17 19:30:30.403 137 18246.06 4.12 52756.15 88888.00 2007-05-17 19:30:30.903 137 18246.01 4.09 52756.09 88888.00 2007-05-17 19:30:31.403 137 18245.91 4.12 52756.06 88888.00 2007-05-17 19:30:31.903 137 18245.93 4.12 52756.09 88888.00 2007-05-17 19:30:32.403 137 18245.96 4.05 52755.91 88888.00 2007-05-17 19:30:32.903 137 18246.01 3.98 52755.90 88888.00 2007-05-17 19:30:33.403 137 18245.90 3.88 52756.10 88888.00 2007-05-17 19:30:33.903 137 18245.87 3.92 52756.11 88888.00 2007-05-17 19:30:34.403 137 18245.98 3.97 52756.11 88888.00 2007-05-17 19:30:34.903 137 18246.05 3.90 52756.17 88888.00 2007-05-17 19:30:35.403 137 18246.02 3.91 52756.13 88888.00 2007-05-17 19:30:35.903 137 18246.05 4.00 52756.11 88888.00 2007-05-17 19:30:36.403 137 18246.03 3.94 52756.14 88888.00 2007-05-17 19:30:36.903 137 18245.87 3.94 52756.08 88888.00 2007-05-17 19:30:37.403 137 18245.95 3.92 52756.08 88888.00 2007-05-17 19:30:37.903 137 18245.83 3.90 52756.20 88888.00 2007-05-17 19:30:38.403 137 18245.83 3.93 52756.26 88888.00 2007-05-17 19:30:38.903 137 18246.03 3.96 52756.23 88888.00 2007-05-17 19:30:39.403 137 18246.09 3.90 52756.29 88888.00 2007-05-17 19:30:39.903 137 18246.07 3.89 52756.20 88888.00 2007-05-17 19:30:40.403 137 18246.04 3.86 52756.13 88888.00 2007-05-17 19:30:40.903 137 18246.03 3.78 52756.01 88888.00 2007-05-17 19:30:41.403 137 18245.91 3.91 52756.01 88888.00 2007-05-17 19:30:41.903 137 18245.90 3.86 52756.00 88888.00 2007-05-17 19:30:42.403 137 18245.87 3.77 52756.09 88888.00 2007-05-17 19:30:42.903 137 18245.88 3.87 52756.12 88888.00 2007-05-17 19:30:43.403 137 18245.90 3.98 52756.14 88888.00 2007-05-17 19:30:43.903 137 18245.87 3.92 52756.04 88888.00 2007-05-17 19:30:44.403 137 18245.80 3.77 52756.11 88888.00 2007-05-17 19:30:44.903 137 18245.87 3.71 52756.10 88888.00 2007-05-17 19:30:45.403 137 18245.74 3.69 52756.13 88888.00 2007-05-17 19:30:45.903 137 18245.60 3.72 52756.12 88888.00 2007-05-17 19:30:46.403 137 18245.56 3.74 52756.12 88888.00 2007-05-17 19:30:46.903 137 18245.60 3.71 52756.15 88888.00 2007-05-17 19:30:47.403 137 18245.74 3.63 52756.04 88888.00 2007-05-17 19:30:47.903 137 18245.72 3.61 52756.07 88888.00 2007-05-17 19:30:48.403 137 18245.71 3.72 52756.00 88888.00 2007-05-17 19:30:48.903 137 18245.63 3.68 52755.98 88888.00 2007-05-17 19:30:49.403 137 18245.69 3.61 52756.01 88888.00 2007-05-17 19:30:49.903 137 18245.60 3.69 52756.08 88888.00 2007-05-17 19:30:50.403 137 18245.59 3.70 52756.01 88888.00 2007-05-17 19:30:50.903 137 18245.51 3.73 52755.97 88888.00 2007-05-17 19:30:51.403 137 18245.59 3.72 52755.94 88888.00 2007-05-17 19:30:51.903 137 18245.66 3.67 52755.89 88888.00 2007-05-17 19:30:52.403 137 18245.72 3.67 52755.99 88888.00 2007-05-17 19:30:52.903 137 18245.84 3.69 52756.14 88888.00 2007-05-17 19:30:53.403 137 18245.84 3.75 52756.18 88888.00 2007-05-17 19:30:53.903 137 18245.87 3.68 52756.24 88888.00 2007-05-17 19:30:54.403 137 18245.92 3.68 52756.10 88888.00 2007-05-17 19:30:54.903 137 18245.93 3.67 52755.99 88888.00 2007-05-17 19:30:55.403 137 18245.93 3.67 52756.01 88888.00 2007-05-17 19:30:55.903 137 18246.01 3.71 52756.03 88888.00 2007-05-17 19:30:56.403 137 18245.99 3.74 52756.18 88888.00 2007-05-17 19:30:56.903 137 18245.95 3.75 52756.29 88888.00 2007-05-17 19:30:57.403 137 18245.96 3.78 52756.18 88888.00 2007-05-17 19:30:57.903 137 18245.95 3.77 52756.25 88888.00 2007-05-17 19:30:58.403 137 18245.99 3.79 52756.26 88888.00 2007-05-17 19:30:58.903 137 18245.96 3.91 52756.18 88888.00 2007-05-17 19:30:59.403 137 18245.87 3.93 52756.03 88888.00 2007-05-17 19:30:59.903 137 18245.94 3.82 52756.04 88888.00 2007-05-17 19:31:00.403 137 18246.02 3.79 52756.01 88888.00 2007-05-17 19:31:00.903 137 18246.01 3.81 52756.11 88888.00 2007-05-17 19:31:01.403 137 18245.89 3.82 52756.15 88888.00 2007-05-17 19:31:01.903 137 18245.84 3.86 52756.19 88888.00 2007-05-17 19:31:02.403 137 18245.92 3.86 52756.15 88888.00 2007-05-17 19:31:02.903 137 18245.95 3.96 52756.11 88888.00 2007-05-17 19:31:03.403 137 18245.87 3.94 52756.21 88888.00 2007-05-17 19:31:03.903 137 18245.87 3.84 52756.24 88888.00 2007-05-17 19:31:04.403 137 18245.92 3.87 52756.19 88888.00 2007-05-17 19:31:04.903 137 18246.03 3.87 52756.23 88888.00 2007-05-17 19:31:05.403 137 18246.03 3.92 52756.12 88888.00 2007-05-17 19:31:05.903 137 18246.01 3.92 52756.13 88888.00 2007-05-17 19:31:06.403 137 18245.95 3.92 52756.11 88888.00 2007-05-17 19:31:06.903 137 18245.95 3.92 52756.17 88888.00 2007-05-17 19:31:07.403 137 18246.05 3.96 52756.15 88888.00 2007-05-17 19:31:07.903 137 18246.00 3.92 52756.10 88888.00 2007-05-17 19:31:08.403 137 18245.98 3.77 52756.19 88888.00 2007-05-17 19:31:08.903 137 18245.90 3.75 52756.10 88888.00 2007-05-17 19:31:09.403 137 18245.89 3.73 52756.09 88888.00 2007-05-17 19:31:09.903 137 18246.02 3.87 52756.14 88888.00 2007-05-17 19:31:10.403 137 18246.01 3.93 52756.17 88888.00 2007-05-17 19:31:10.903 137 18246.02 3.89 52756.10 88888.00 2007-05-17 19:31:11.403 137 18246.01 3.93 52756.04 88888.00 2007-05-17 19:31:11.903 137 18245.93 3.97 52756.09 88888.00 2007-05-17 19:31:12.403 137 18245.93 4.09 52756.15 88888.00 2007-05-17 19:31:12.903 137 18245.93 4.11 52756.19 88888.00 2007-05-17 19:31:13.403 137 18245.95 4.09 52756.12 88888.00 2007-05-17 19:31:13.903 137 18246.04 4.12 52756.06 88888.00 2007-05-17 19:31:14.403 137 18246.07 4.11 52756.10 88888.00 2007-05-17 19:31:14.903 137 18246.02 4.08 52756.10 88888.00 2007-05-17 19:31:15.403 137 18245.94 4.04 52756.11 88888.00 2007-05-17 19:31:15.903 137 18245.91 4.09 52756.09 88888.00 2007-05-17 19:31:16.403 137 18245.92 4.11 52756.13 88888.00 2007-05-17 19:31:16.903 137 18245.88 4.09 52756.13 88888.00 2007-05-17 19:31:17.403 137 18245.84 4.12 52756.23 88888.00 2007-05-17 19:31:17.903 137 18245.88 4.08 52756.14 88888.00 2007-05-17 19:31:18.403 137 18246.03 4.07 52756.14 88888.00 2007-05-17 19:31:18.903 137 18246.03 4.07 52756.29 88888.00 2007-05-17 19:31:19.403 137 18246.00 4.03 52756.34 88888.00 2007-05-17 19:31:19.903 137 18245.93 3.91 52756.36 88888.00 2007-05-17 19:31:20.403 137 18245.92 3.80 52756.36 88888.00 2007-05-17 19:31:20.903 137 18245.89 3.84 52756.30 88888.00 2007-05-17 19:31:21.403 137 18245.72 3.91 52756.35 88888.00 2007-05-17 19:31:21.903 137 18245.81 3.89 52756.36 88888.00 2007-05-17 19:31:22.403 137 18245.83 3.82 52756.37 88888.00 2007-05-17 19:31:22.903 137 18245.84 3.84 52756.49 88888.00 2007-05-17 19:31:23.403 137 18245.81 3.92 52756.49 88888.00 2007-05-17 19:31:23.903 137 18245.85 4.00 52756.50 88888.00 2007-05-17 19:31:24.403 137 18245.78 4.00 52756.48 88888.00 2007-05-17 19:31:24.903 137 18245.72 3.95 52756.50 88888.00 2007-05-17 19:31:25.403 137 18245.63 3.93 52756.58 88888.00 2007-05-17 19:31:25.903 137 18245.55 3.94 52756.42 88888.00 2007-05-17 19:31:26.403 137 18245.74 3.88 52756.38 88888.00 2007-05-17 19:31:26.903 137 18245.78 3.86 52756.39 88888.00 2007-05-17 19:31:27.403 137 18245.66 3.90 52756.37 88888.00 2007-05-17 19:31:27.903 137 18245.57 3.85 52756.36 88888.00 2007-05-17 19:31:28.403 137 18245.60 3.78 52756.44 88888.00 2007-05-17 19:31:28.903 137 18245.62 3.76 52756.43 88888.00 2007-05-17 19:31:29.403 137 18245.70 4.02 52756.35 88888.00 2007-05-17 19:31:29.903 137 18245.69 4.18 52756.25 88888.00 2007-05-17 19:31:30.403 137 18245.72 4.00 52756.27 88888.00 2007-05-17 19:31:30.903 137 18245.76 3.89 52756.38 88888.00 2007-05-17 19:31:31.403 137 18245.72 3.84 52756.43 88888.00 2007-05-17 19:31:31.903 137 18245.70 3.82 52756.33 88888.00 2007-05-17 19:31:32.403 137 18245.62 3.84 52756.30 88888.00 2007-05-17 19:31:32.903 137 18245.68 3.89 52756.38 88888.00 2007-05-17 19:31:33.403 137 18245.62 3.89 52756.30 88888.00 2007-05-17 19:31:33.903 137 18245.60 3.90 52756.31 88888.00 2007-05-17 19:31:34.403 137 18245.56 3.85 52756.35 88888.00 2007-05-17 19:31:34.903 137 18245.57 3.77 52756.32 88888.00 2007-05-17 19:31:35.403 137 18245.77 3.77 52756.36 88888.00 2007-05-17 19:31:35.903 137 18245.93 3.79 52756.41 88888.00 2007-05-17 19:31:36.403 137 18245.85 3.84 52756.39 88888.00 2007-05-17 19:31:36.903 137 18245.91 3.78 52756.45 88888.00 2007-05-17 19:31:37.403 137 18245.92 3.70 52756.49 88888.00 2007-05-17 19:31:37.903 137 18245.88 3.69 52756.56 88888.00 2007-05-17 19:31:38.403 137 18245.90 3.68 52756.47 88888.00 2007-05-17 19:31:38.903 137 18245.81 3.72 52756.43 88888.00 2007-05-17 19:31:39.403 137 18245.91 3.72 52756.37 88888.00 2007-05-17 19:31:39.903 137 18245.93 3.69 52756.23 88888.00 2007-05-17 19:31:40.403 137 18245.91 3.71 52756.24 88888.00 2007-05-17 19:31:40.903 137 18245.89 3.80 52756.24 88888.00 2007-05-17 19:31:41.403 137 18245.85 3.66 52756.35 88888.00 2007-05-17 19:31:41.903 137 18245.90 3.60 52756.43 88888.00 2007-05-17 19:31:42.403 137 18245.91 3.66 52756.41 88888.00 2007-05-17 19:31:42.903 137 18245.93 3.67 52756.45 88888.00 2007-05-17 19:31:43.403 137 18245.94 3.69 52756.45 88888.00 2007-05-17 19:31:43.903 137 18245.95 3.72 52756.30 88888.00 2007-05-17 19:31:44.403 137 18245.87 3.77 52756.30 88888.00 2007-05-17 19:31:44.903 137 18246.01 3.84 52756.27 88888.00 2007-05-17 19:31:45.403 137 18246.05 3.84 52756.24 88888.00 2007-05-17 19:31:45.903 137 18246.03 3.81 52756.24 88888.00 2007-05-17 19:31:46.403 137 18245.89 3.78 52756.31 88888.00 2007-05-17 19:31:46.903 137 18245.88 3.78 52756.27 88888.00 2007-05-17 19:31:47.403 137 18246.01 3.67 52756.27 88888.00 2007-05-17 19:31:47.903 137 18246.04 3.73 52756.36 88888.00 2007-05-17 19:31:48.403 137 18246.13 3.78 52756.41 88888.00 2007-05-17 19:31:48.903 137 18245.98 3.79 52756.41 88888.00 2007-05-17 19:31:49.403 137 18245.80 3.76 52756.44 88888.00 2007-05-17 19:31:49.903 137 18245.65 3.76 52756.49 88888.00 2007-05-17 19:31:50.403 137 18245.73 3.78 52756.39 88888.00 2007-05-17 19:31:50.903 137 18245.91 3.85 52756.27 88888.00 2007-05-17 19:31:51.403 137 18245.93 3.90 52756.27 88888.00 2007-05-17 19:31:51.903 137 18245.80 3.92 52756.25 88888.00 2007-05-17 19:31:52.403 137 18245.83 3.90 52756.32 88888.00 2007-05-17 19:31:52.903 137 18245.82 3.71 52756.36 88888.00 2007-05-17 19:31:53.403 137 18245.84 3.66 52756.27 88888.00 2007-05-17 19:31:53.903 137 18245.95 3.69 52756.29 88888.00 2007-05-17 19:31:54.403 137 18246.00 3.69 52756.41 88888.00 2007-05-17 19:31:54.903 137 18245.89 3.64 52756.41 88888.00 2007-05-17 19:31:55.403 137 18245.82 3.63 52756.35 88888.00 2007-05-17 19:31:55.903 137 18245.92 3.69 52756.42 88888.00 2007-05-17 19:31:56.403 137 18245.82 3.74 52756.45 88888.00 2007-05-17 19:31:56.903 137 18245.88 3.84 52756.31 88888.00 2007-05-17 19:31:57.403 137 18245.85 3.85 52756.19 88888.00 2007-05-17 19:31:57.903 137 18245.95 3.79 52756.22 88888.00 2007-05-17 19:31:58.403 137 18246.09 3.81 52756.18 88888.00 2007-05-17 19:31:58.903 137 18245.99 3.88 52756.20 88888.00 2007-05-17 19:31:59.403 137 18246.02 3.89 52756.32 88888.00 2007-05-17 19:31:59.903 137 18246.16 3.79 52756.25 88888.00 2007-05-17 19:32:00.403 137 18246.14 3.77 52756.24 88888.00 2007-05-17 19:32:00.903 137 18246.13 3.80 52756.31 88888.00 2007-05-17 19:32:01.403 137 18246.11 3.87 52756.33 88888.00 2007-05-17 19:32:01.903 137 18246.18 3.91 52756.34 88888.00 2007-05-17 19:32:02.403 137 18246.18 3.88 52756.32 88888.00 2007-05-17 19:32:02.903 137 18246.14 3.86 52756.23 88888.00 2007-05-17 19:32:03.403 137 18246.01 3.91 52756.33 88888.00 2007-05-17 19:32:03.903 137 18245.95 3.92 52756.27 88888.00 2007-05-17 19:32:04.403 137 18245.96 3.93 52756.21 88888.00 2007-05-17 19:32:04.903 137 18245.94 3.78 52756.23 88888.00 2007-05-17 19:32:05.403 137 18246.04 3.78 52756.23 88888.00 2007-05-17 19:32:05.903 137 18246.12 3.77 52756.23 88888.00 2007-05-17 19:32:06.403 137 18246.07 3.71 52756.27 88888.00 2007-05-17 19:32:06.903 137 18246.07 3.70 52756.32 88888.00 2007-05-17 19:32:07.403 137 18246.17 3.76 52756.30 88888.00 2007-05-17 19:32:07.903 137 18246.24 3.78 52756.19 88888.00 2007-05-17 19:32:08.403 137 18246.25 3.80 52756.26 88888.00 2007-05-17 19:32:08.903 137 18246.23 3.84 52756.41 88888.00 2007-05-17 19:32:09.403 137 18246.33 3.89 52756.45 88888.00 2007-05-17 19:32:09.903 137 18246.44 3.69 52756.44 88888.00 2007-05-17 19:32:10.403 137 18246.47 3.67 52756.47 88888.00 2007-05-17 19:32:10.903 137 18246.49 3.79 52756.45 88888.00 2007-05-17 19:32:11.403 137 18246.47 3.77 52756.43 88888.00 2007-05-17 19:32:11.903 137 18246.45 3.75 52756.31 88888.00 2007-05-17 19:32:12.403 137 18246.48 3.80 52756.27 88888.00 2007-05-17 19:32:12.903 137 18246.44 3.87 52756.32 88888.00 2007-05-17 19:32:13.403 137 18246.49 3.89 52756.26 88888.00 2007-05-17 19:32:13.903 137 18246.52 3.82 52756.39 88888.00 2007-05-17 19:32:14.403 137 18246.59 3.80 52756.38 88888.00 2007-05-17 19:32:14.903 137 18246.59 3.77 52756.30 88888.00 2007-05-17 19:32:15.403 137 18246.57 3.75 52756.20 88888.00 2007-05-17 19:32:15.903 137 18246.59 3.80 52756.29 88888.00 2007-05-17 19:32:16.403 137 18246.58 3.69 52756.32 88888.00 2007-05-17 19:32:16.903 137 18246.47 3.66 52756.22 88888.00 2007-05-17 19:32:17.403 137 18246.50 3.64 52756.22 88888.00 2007-05-17 19:32:17.903 137 18246.61 3.65 52756.29 88888.00 2007-05-17 19:32:18.403 137 18246.66 3.53 52756.29 88888.00 2007-05-17 19:32:18.903 137 18246.58 3.52 52756.18 88888.00 2007-05-17 19:32:19.403 137 18246.52 3.53 52756.25 88888.00 2007-05-17 19:32:19.903 137 18246.63 3.59 52756.37 88888.00 2007-05-17 19:32:20.403 137 18246.66 3.59 52756.49 88888.00 2007-05-17 19:32:20.903 137 18246.66 3.62 52756.42 88888.00 2007-05-17 19:32:21.403 137 18246.63 3.73 52756.27 88888.00 2007-05-17 19:32:21.903 137 18246.64 3.69 52756.23 88888.00 2007-05-17 19:32:22.403 137 18246.67 3.72 52756.36 88888.00 2007-05-17 19:32:22.903 137 18246.71 3.75 52756.37 88888.00 2007-05-17 19:32:23.403 137 18246.70 3.66 52756.25 88888.00 2007-05-17 19:32:23.903 137 18246.69 3.66 52756.42 88888.00 2007-05-17 19:32:24.403 137 18246.71 3.65 52756.45 88888.00 2007-05-17 19:32:24.903 137 18246.74 3.66 52756.34 88888.00 2007-05-17 19:32:25.403 137 18246.67 3.66 52756.30 88888.00 2007-05-17 19:32:25.903 137 18246.65 3.63 52756.41 88888.00 2007-05-17 19:32:26.403 137 18246.57 3.64 52756.45 88888.00 2007-05-17 19:32:26.903 137 18246.44 3.70 52756.52 88888.00 2007-05-17 19:32:27.403 137 18246.46 3.72 52756.53 88888.00 2007-05-17 19:32:27.903 137 18246.48 3.74 52756.48 88888.00 2007-05-17 19:32:28.403 137 18246.55 3.75 52756.38 88888.00 2007-05-17 19:32:28.903 137 18246.59 3.70 52756.38 88888.00 2007-05-17 19:32:29.403 137 18246.61 3.84 52756.41 88888.00 2007-05-17 19:32:29.903 137 18246.60 3.82 52756.43 88888.00 2007-05-17 19:32:30.403 137 18246.60 3.79 52756.46 88888.00 2007-05-17 19:32:30.903 137 18246.60 3.84 52756.50 88888.00 2007-05-17 19:32:31.403 137 18246.53 3.77 52756.48 88888.00 2007-05-17 19:32:31.903 137 18246.54 3.89 52756.62 88888.00 2007-05-17 19:32:32.403 137 18246.57 3.87 52756.67 88888.00 2007-05-17 19:32:32.903 137 18246.69 3.86 52756.57 88888.00 2007-05-17 19:32:33.403 137 18246.48 3.88 52756.49 88888.00 2007-05-17 19:32:33.903 137 18246.48 3.86 52756.54 88888.00 2007-05-17 19:32:34.403 137 18246.49 3.81 52756.50 88888.00 2007-05-17 19:32:34.903 137 18246.60 3.82 52756.56 88888.00 2007-05-17 19:32:35.403 137 18246.70 3.79 52756.58 88888.00 2007-05-17 19:32:35.903 137 18246.66 3.78 52756.41 88888.00 2007-05-17 19:32:36.403 137 18246.56 3.73 52756.38 88888.00 2007-05-17 19:32:36.903 137 18246.52 3.77 52756.38 88888.00 2007-05-17 19:32:37.403 137 18246.63 3.93 52756.47 88888.00 2007-05-17 19:32:37.903 137 18246.63 3.98 52756.48 88888.00 2007-05-17 19:32:38.403 137 18246.55 3.93 52756.47 88888.00 2007-05-17 19:32:38.903 137 18246.63 3.92 52756.42 88888.00 2007-05-17 19:32:39.403 137 18246.70 3.98 52756.45 88888.00 2007-05-17 19:32:39.903 137 18246.76 3.98 52756.42 88888.00 2007-05-17 19:32:40.403 137 18246.72 4.08 52756.38 88888.00 2007-05-17 19:32:40.903 137 18246.77 4.06 52756.49 88888.00 2007-05-17 19:32:41.403 137 18246.82 4.07 52756.54 88888.00 2007-05-17 19:32:41.903 137 18246.91 4.05 52756.39 88888.00 2007-05-17 19:32:42.403 137 18246.87 4.02 52756.42 88888.00 2007-05-17 19:32:42.903 137 18246.79 3.97 52756.50 88888.00 2007-05-17 19:32:43.403 137 18246.78 3.99 52756.37 88888.00 2007-05-17 19:32:43.903 137 18246.76 3.98 52756.48 88888.00 2007-05-17 19:32:44.403 137 18246.78 4.01 52756.59 88888.00 2007-05-17 19:32:44.903 137 18246.82 3.99 52756.50 88888.00 2007-05-17 19:32:45.403 137 18246.68 4.05 52756.52 88888.00 2007-05-17 19:32:45.903 137 18246.54 4.04 52756.59 88888.00 2007-05-17 19:32:46.403 137 18246.47 4.07 52756.54 88888.00 2007-05-17 19:32:46.903 137 18246.64 4.01 52756.54 88888.00 2007-05-17 19:32:47.403 137 18246.78 3.96 52756.60 88888.00 2007-05-17 19:32:47.903 137 18246.75 3.99 52756.61 88888.00 2007-05-17 19:32:48.403 137 18246.85 4.00 52756.55 88888.00 2007-05-17 19:32:48.903 137 18246.81 3.93 52756.49 88888.00 2007-05-17 19:32:49.403 137 18246.80 3.91 52756.47 88888.00 2007-05-17 19:32:49.903 137 18246.82 3.96 52756.49 88888.00 2007-05-17 19:32:50.403 137 18246.80 3.91 52756.37 88888.00 2007-05-17 19:32:50.903 137 18246.91 3.87 52756.44 88888.00 2007-05-17 19:32:51.403 137 18246.99 3.89 52756.34 88888.00 2007-05-17 19:32:51.903 137 18247.02 3.91 52756.41 88888.00 2007-05-17 19:32:52.403 137 18246.88 4.01 52756.38 88888.00 2007-05-17 19:32:52.903 137 18246.82 4.15 52756.48 88888.00 2007-05-17 19:32:53.403 137 18246.86 4.04 52756.45 88888.00 2007-05-17 19:32:53.903 137 18246.92 3.89 52756.43 88888.00 2007-05-17 19:32:54.403 137 18246.96 3.88 52756.54 88888.00 2007-05-17 19:32:54.903 137 18247.03 4.01 52756.44 88888.00 2007-05-17 19:32:55.403 137 18246.94 4.03 52756.49 88888.00 2007-05-17 19:32:55.903 137 18246.85 3.93 52756.52 88888.00 2007-05-17 19:32:56.403 137 18246.79 3.80 52756.54 88888.00 2007-05-17 19:32:56.903 137 18246.71 3.89 52756.61 88888.00 2007-05-17 19:32:57.403 137 18246.78 3.97 52756.53 88888.00 2007-05-17 19:32:57.903 137 18246.90 3.94 52756.45 88888.00 2007-05-17 19:32:58.403 137 18247.03 4.02 52756.65 88888.00 2007-05-17 19:32:58.903 137 18246.96 4.00 52756.65 88888.00 2007-05-17 19:32:59.403 137 18246.93 3.99 52756.47 88888.00 2007-05-17 19:32:59.903 137 18247.09 4.00 52756.48 88888.00 2007-05-17 19:33:00.403 137 18247.06 4.02 52756.43 88888.00 2007-05-17 19:33:00.903 137 18246.97 3.89 52756.36 88888.00 2007-05-17 19:33:01.403 137 18246.99 3.92 52756.37 88888.00 2007-05-17 19:33:01.903 137 18247.03 3.86 52756.34 88888.00 2007-05-17 19:33:02.403 137 18246.91 3.95 52756.39 88888.00 2007-05-17 19:33:02.903 137 18246.92 3.93 52756.46 88888.00 2007-05-17 19:33:03.403 137 18246.91 4.03 52756.57 88888.00 2007-05-17 19:33:03.903 137 18246.92 4.04 52756.56 88888.00 2007-05-17 19:33:04.403 137 18246.91 4.04 52756.42 88888.00 2007-05-17 19:33:04.903 137 18246.94 3.98 52756.35 88888.00 2007-05-17 19:33:05.403 137 18246.97 4.23 52756.39 88888.00 2007-05-17 19:33:05.903 137 18246.90 4.39 52756.41 88888.00 2007-05-17 19:33:06.403 137 18246.92 4.27 52756.45 88888.00 2007-05-17 19:33:06.903 137 18246.88 3.99 52756.33 88888.00 2007-05-17 19:33:07.403 137 18246.98 3.93 52756.33 88888.00 2007-05-17 19:33:07.903 137 18246.96 3.88 52756.46 88888.00 2007-05-17 19:33:08.403 137 18247.01 3.87 52756.39 88888.00 2007-05-17 19:33:08.903 137 18246.98 3.85 52756.47 88888.00 2007-05-17 19:33:09.403 137 18247.07 3.95 52756.44 88888.00 2007-05-17 19:33:09.903 137 18247.10 3.98 52756.43 88888.00 2007-05-17 19:33:10.403 137 18247.12 3.88 52756.53 88888.00 2007-05-17 19:33:10.903 137 18247.18 3.78 52756.56 88888.00 2007-05-17 19:33:11.403 137 18247.23 3.79 52756.58 88888.00 2007-05-17 19:33:11.903 137 18247.23 3.78 52756.64 88888.00 2007-05-17 19:33:12.403 137 18247.11 3.82 52756.72 88888.00 2007-05-17 19:33:12.903 137 18247.08 3.79 52756.78 88888.00 2007-05-17 19:33:13.403 137 18247.02 3.85 52756.67 88888.00 2007-05-17 19:33:13.903 137 18247.01 3.90 52756.59 88888.00 2007-05-17 19:33:14.403 137 18247.07 3.92 52756.50 88888.00 2007-05-17 19:33:14.903 137 18247.15 3.90 52756.57 88888.00 2007-05-17 19:33:15.403 137 18247.01 3.76 52756.54 88888.00 2007-05-17 19:33:15.903 137 18246.91 3.74 52756.44 88888.00 2007-05-17 19:33:16.403 137 18247.03 3.80 52756.45 88888.00 2007-05-17 19:33:16.903 137 18247.11 3.75 52756.46 88888.00 2007-05-17 19:33:17.403 137 18247.00 3.78 52756.45 88888.00 2007-05-17 19:33:17.903 137 18247.03 3.76 52756.55 88888.00 2007-05-17 19:33:18.403 137 18247.17 3.79 52756.38 88888.00 2007-05-17 19:33:18.903 137 18247.18 3.90 52756.45 88888.00 2007-05-17 19:33:19.403 137 18247.06 3.74 52756.47 88888.00 2007-05-17 19:33:19.903 137 18247.02 3.66 52756.49 88888.00 2007-05-17 19:33:20.403 137 18247.03 3.66 52756.50 88888.00 2007-05-17 19:33:20.903 137 18247.10 3.71 52756.39 88888.00 2007-05-17 19:33:21.403 137 18247.11 3.73 52756.35 88888.00 2007-05-17 19:33:21.903 137 18247.03 3.85 52756.42 88888.00 2007-05-17 19:33:22.403 137 18246.96 3.80 52756.47 88888.00 2007-05-17 19:33:22.903 137 18247.00 3.71 52756.45 88888.00 2007-05-17 19:33:23.403 137 18246.97 3.71 52756.43 88888.00 2007-05-17 19:33:23.903 137 18247.06 3.67 52756.43 88888.00 2007-05-17 19:33:24.403 137 18247.00 3.70 52756.34 88888.00 2007-05-17 19:33:24.903 137 18247.01 3.67 52756.36 88888.00 2007-05-17 19:33:25.403 137 18247.08 3.67 52756.37 88888.00 2007-05-17 19:33:25.903 137 18246.97 3.70 52756.33 88888.00 2007-05-17 19:33:26.403 137 18246.99 3.76 52756.45 88888.00 2007-05-17 19:33:26.903 137 18247.06 3.74 52756.44 88888.00 2007-05-17 19:33:27.403 137 18247.03 3.74 52756.36 88888.00 2007-05-17 19:33:27.903 137 18247.10 3.74 52756.34 88888.00 2007-05-17 19:33:28.403 137 18247.21 3.82 52756.33 88888.00 2007-05-17 19:33:28.903 137 18247.14 3.81 52756.26 88888.00 2007-05-17 19:33:29.403 137 18246.92 3.84 52756.38 88888.00 2007-05-17 19:33:29.903 137 18246.91 3.74 52756.50 88888.00 2007-05-17 19:33:30.403 137 18247.02 3.66 52756.48 88888.00 2007-05-17 19:33:30.903 137 18247.09 3.65 52756.34 88888.00 2007-05-17 19:33:31.403 137 18247.20 3.58 52756.36 88888.00 2007-05-17 19:33:31.903 137 18247.11 3.59 52756.42 88888.00 2007-05-17 19:33:32.403 137 18247.12 3.68 52756.46 88888.00 2007-05-17 19:33:32.903 137 18247.12 3.70 52756.59 88888.00 2007-05-17 19:33:33.403 137 18247.18 3.82 52756.55 88888.00 2007-05-17 19:33:33.903 137 18247.28 3.95 52756.53 88888.00 2007-05-17 19:33:34.403 137 18247.21 3.79 52756.58 88888.00 2007-05-17 19:33:34.903 137 18247.07 3.69 52756.61 88888.00 2007-05-17 19:33:35.403 137 18247.13 3.65 52756.52 88888.00 2007-05-17 19:33:35.903 137 18247.08 3.67 52756.54 88888.00 2007-05-17 19:33:36.403 137 18247.02 3.61 52756.64 88888.00 2007-05-17 19:33:36.903 137 18247.18 3.55 52756.49 88888.00 2007-05-17 19:33:37.403 137 18247.18 3.64 52756.47 88888.00 2007-05-17 19:33:37.903 137 18247.20 3.73 52756.47 88888.00 2007-05-17 19:33:38.403 137 18247.23 3.68 52756.42 88888.00 2007-05-17 19:33:38.903 137 18247.24 3.71 52756.45 88888.00 2007-05-17 19:33:39.403 137 18247.21 3.66 52756.45 88888.00 2007-05-17 19:33:39.903 137 18247.28 3.57 52756.47 88888.00 2007-05-17 19:33:40.403 137 18247.34 3.58 52756.34 88888.00 2007-05-17 19:33:40.903 137 18247.37 3.60 52756.42 88888.00 2007-05-17 19:33:41.403 137 18247.35 3.64 52756.44 88888.00 2007-05-17 19:33:41.903 137 18247.28 3.58 52756.34 88888.00 2007-05-17 19:33:42.403 137 18247.24 3.58 52756.42 88888.00 2007-05-17 19:33:42.903 137 18247.25 3.53 52756.45 88888.00 2007-05-17 19:33:43.403 137 18247.18 3.49 52756.53 88888.00 2007-05-17 19:33:43.903 137 18247.30 3.46 52756.53 88888.00 2007-05-17 19:33:44.403 137 18247.32 3.38 52756.54 88888.00 2007-05-17 19:33:44.903 137 18247.22 3.43 52756.48 88888.00 2007-05-17 19:33:45.403 137 18247.28 3.41 52756.43 88888.00 2007-05-17 19:33:45.903 137 18247.20 3.37 52756.38 88888.00 2007-05-17 19:33:46.403 137 18247.26 3.33 52756.45 88888.00 2007-05-17 19:33:46.903 137 18247.31 3.42 52756.41 88888.00 2007-05-17 19:33:47.403 137 18247.36 3.39 52756.46 88888.00 2007-05-17 19:33:47.903 137 18247.30 3.35 52756.52 88888.00 2007-05-17 19:33:48.403 137 18247.17 3.31 52756.53 88888.00 2007-05-17 19:33:48.903 137 18247.02 3.38 52756.65 88888.00 2007-05-17 19:33:49.403 137 18247.10 3.31 52756.58 88888.00 2007-05-17 19:33:49.903 137 18247.07 3.35 52756.58 88888.00 2007-05-17 19:33:50.403 137 18247.03 3.36 52756.73 88888.00 2007-05-17 19:33:50.903 137 18247.02 3.27 52756.72 88888.00 2007-05-17 19:33:51.403 137 18247.07 3.53 52756.62 88888.00 2007-05-17 19:33:51.903 137 18247.04 3.60 52756.56 88888.00 2007-05-17 19:33:52.403 137 18247.00 3.38 52756.52 88888.00 2007-05-17 19:33:52.903 137 18247.04 3.25 52756.48 88888.00 2007-05-17 19:33:53.403 137 18247.08 3.21 52756.46 88888.00 2007-05-17 19:33:53.903 137 18247.13 3.20 52756.53 88888.00 2007-05-17 19:33:54.403 137 18247.24 3.18 52756.50 88888.00 2007-05-17 19:33:54.903 137 18247.15 3.24 52756.41 88888.00 2007-05-17 19:33:55.403 137 18247.13 3.32 52756.49 88888.00 2007-05-17 19:33:55.903 137 18247.03 3.42 52756.42 88888.00 2007-05-17 19:33:56.403 137 18247.08 3.33 52756.34 88888.00 2007-05-17 19:33:56.903 137 18247.22 3.31 52756.45 88888.00 2007-05-17 19:33:57.403 137 18247.19 3.29 52756.53 88888.00 2007-05-17 19:33:57.903 137 18247.11 3.27 52756.49 88888.00 2007-05-17 19:33:58.403 137 18247.25 3.29 52756.48 88888.00 2007-05-17 19:33:58.903 137 18247.19 3.26 52756.53 88888.00 2007-05-17 19:33:59.403 137 18247.17 3.28 52756.43 88888.00 2007-05-17 19:33:59.903 137 18247.19 3.29 52756.41 88888.00 2007-05-17 19:34:00.403 137 18247.15 3.28 52756.49 88888.00 2007-05-17 19:34:00.903 137 18247.08 3.23 52756.53 88888.00 2007-05-17 19:34:01.403 137 18247.08 3.22 52756.53 88888.00 2007-05-17 19:34:01.903 137 18247.18 3.27 52756.25 88888.00 2007-05-17 19:34:02.403 137 18247.19 3.33 52756.13 88888.00 2007-05-17 19:34:02.903 137 18247.24 3.34 52756.17 88888.00 2007-05-17 19:34:03.403 137 18247.12 3.25 52756.31 88888.00 2007-05-17 19:34:03.903 137 18246.99 3.24 52756.31 88888.00 2007-05-17 19:34:04.403 137 18247.08 3.31 52756.21 88888.00 2007-05-17 19:34:04.903 137 18247.07 3.30 52756.31 88888.00 2007-05-17 19:34:05.403 137 18247.06 3.31 52756.41 88888.00 2007-05-17 19:34:05.903 137 18247.03 3.30 52756.39 88888.00 2007-05-17 19:34:06.403 137 18247.06 3.25 52756.31 88888.00 2007-05-17 19:34:06.903 137 18247.17 3.29 52756.27 88888.00 2007-05-17 19:34:07.403 137 18247.12 3.38 52756.22 88888.00 2007-05-17 19:34:07.903 137 18247.12 3.40 52756.22 88888.00 2007-05-17 19:34:08.403 137 18247.21 3.39 52756.23 88888.00 2007-05-17 19:34:08.903 137 18247.15 3.44 52756.29 88888.00 2007-05-17 19:34:09.403 137 18247.24 3.42 52756.36 88888.00 2007-05-17 19:34:09.903 137 18247.36 3.39 52756.38 88888.00 2007-05-17 19:34:10.403 137 18247.41 3.28 52756.18 88888.00 2007-05-17 19:34:10.903 137 18247.35 3.30 52756.04 88888.00 2007-05-17 19:34:11.403 137 18247.37 3.25 52756.13 88888.00 2007-05-17 19:34:11.903 137 18247.57 3.35 52756.18 88888.00 2007-05-17 19:34:12.403 137 18248.27 3.44 52756.29 88888.00 2007-05-17 19:34:12.903 137 18247.66 3.39 52756.49 88888.00 2007-05-17 19:34:13.403 137 18247.31 3.33 52756.46 88888.00 2007-05-17 19:34:13.903 137 18247.11 3.41 52756.33 88888.00 2007-05-17 19:34:14.403 137 18247.07 3.47 52756.35 88888.00 2007-05-17 19:34:14.903 137 18247.04 3.48 52756.37 88888.00 2007-05-17 19:34:15.403 137 18247.18 3.44 52756.41 88888.00 2007-05-17 19:34:15.903 137 18247.21 3.42 52756.37 88888.00 2007-05-17 19:34:16.403 137 18247.26 3.43 52756.50 88888.00 2007-05-17 19:34:16.903 137 18247.41 3.43 52756.34 88888.00 2007-05-17 19:34:17.403 137 18247.34 3.43 52756.27 88888.00 2007-05-17 19:34:17.903 137 18247.28 3.41 52756.34 88888.00 2007-05-17 19:34:18.403 137 18247.31 3.31 52756.27 88888.00 2007-05-17 19:34:18.903 137 18247.30 3.33 52756.22 88888.00 2007-05-17 19:34:19.403 137 18247.35 3.31 52756.26 88888.00 2007-05-17 19:34:19.903 137 18247.36 3.32 52756.30 88888.00 2007-05-17 19:34:20.403 137 18247.32 3.24 52756.29 88888.00 2007-05-17 19:34:20.903 137 18247.31 3.26 52756.21 88888.00 2007-05-17 19:34:21.403 137 18247.36 3.34 52756.29 88888.00 2007-05-17 19:34:21.903 137 18247.48 3.37 52756.29 88888.00 2007-05-17 19:34:22.403 137 18247.39 3.37 52756.27 88888.00 2007-05-17 19:34:22.903 137 18247.36 3.43 52756.31 88888.00 2007-05-17 19:34:23.403 137 18247.36 3.46 52756.44 88888.00 2007-05-17 19:34:23.903 137 18247.44 3.46 52756.41 88888.00 2007-05-17 19:34:24.403 137 18247.51 3.40 52756.36 88888.00 2007-05-17 19:34:24.903 137 18247.47 3.42 52756.41 88888.00 2007-05-17 19:34:25.403 137 18247.48 3.53 52756.42 88888.00 2007-05-17 19:34:25.903 137 18247.47 3.58 52756.36 88888.00 2007-05-17 19:34:26.403 137 18247.50 3.46 52756.33 88888.00 2007-05-17 19:34:26.903 137 18247.41 3.39 52756.32 88888.00 2007-05-17 19:34:27.403 137 18247.33 3.40 52756.37 88888.00 2007-05-17 19:34:27.903 137 18247.31 3.37 52756.45 88888.00 2007-05-17 19:34:28.403 137 18247.37 3.44 52756.48 88888.00 2007-05-17 19:34:28.903 137 18247.41 3.62 52756.62 88888.00 2007-05-17 19:34:29.403 137 18247.43 3.66 52756.58 88888.00 2007-05-17 19:34:29.903 137 18247.35 3.75 52756.44 88888.00 2007-05-17 19:34:30.403 137 18247.30 3.75 52756.50 88888.00 2007-05-17 19:34:30.903 137 18247.21 3.73 52756.54 88888.00 2007-05-17 19:34:31.403 137 18247.23 3.71 52756.44 88888.00 2007-05-17 19:34:31.903 137 18247.28 3.68 52756.41 88888.00 2007-05-17 19:34:32.403 137 18247.31 3.72 52756.46 88888.00 2007-05-17 19:34:32.903 137 18247.29 3.74 52756.47 88888.00 2007-05-17 19:34:33.403 137 18247.36 3.76 52756.50 88888.00 2007-05-17 19:34:33.903 137 18247.36 3.75 52756.43 88888.00 2007-05-17 19:34:34.403 137 18247.45 3.74 52756.48 88888.00 2007-05-17 19:34:34.903 137 18247.51 3.77 52756.50 88888.00 2007-05-17 19:34:35.403 137 18247.52 3.84 52756.48 88888.00 2007-05-17 19:34:35.903 137 18247.54 3.84 52756.61 88888.00 2007-05-17 19:34:36.403 137 18247.47 3.74 52756.54 88888.00 2007-05-17 19:34:36.903 137 18247.39 3.86 52756.49 88888.00 2007-05-17 19:34:37.403 137 18247.34 3.96 52756.52 88888.00 2007-05-17 19:34:37.903 137 18247.31 3.92 52756.49 88888.00 2007-05-17 19:34:38.403 137 18247.36 3.80 52756.60 88888.00 2007-05-17 19:34:38.903 137 18247.42 3.75 52756.55 88888.00 2007-05-17 19:34:39.403 137 18247.41 3.80 52756.49 88888.00 2007-05-17 19:34:39.903 137 18247.50 3.75 52756.55 88888.00 2007-05-17 19:34:40.403 137 18247.57 3.81 52756.58 88888.00 2007-05-17 19:34:40.903 137 18247.58 3.92 52756.56 88888.00 2007-05-17 19:34:41.403 137 18247.45 3.97 52756.47 88888.00 2007-05-17 19:34:41.903 137 18247.58 3.92 52756.48 88888.00 2007-05-17 19:34:42.403 137 18247.52 3.91 52756.45 88888.00 2007-05-17 19:34:42.903 137 18247.56 3.99 52756.49 88888.00 2007-05-17 19:34:43.403 137 18247.55 3.96 52756.49 88888.00 2007-05-17 19:34:43.903 137 18247.61 3.93 52756.45 88888.00 2007-05-17 19:34:44.403 137 18247.58 3.91 52756.37 88888.00 2007-05-17 19:34:44.903 137 18247.51 3.96 52756.39 88888.00 2007-05-17 19:34:45.403 137 18247.57 3.89 52756.42 88888.00 2007-05-17 19:34:45.903 137 18247.62 3.90 52756.48 88888.00 2007-05-17 19:34:46.403 137 18247.64 3.94 52756.45 88888.00 2007-05-17 19:34:46.903 137 18247.66 4.01 52756.41 88888.00 2007-05-17 19:34:47.403 137 18247.68 4.05 52756.37 88888.00 2007-05-17 19:34:47.903 137 18247.70 3.97 52756.26 88888.00 2007-05-17 19:34:48.403 137 18247.66 3.98 52756.26 88888.00 2007-05-17 19:34:48.903 137 18247.55 4.07 52756.31 88888.00 2007-05-17 19:34:49.403 137 18247.56 4.14 52756.49 88888.00 2007-05-17 19:34:49.903 137 18247.47 4.20 52756.49 88888.00 2007-05-17 19:34:50.403 137 18247.51 4.21 52756.47 88888.00 2007-05-17 19:34:50.903 137 18247.57 4.21 52756.42 88888.00 2007-05-17 19:34:51.403 137 18247.67 4.32 52756.50 88888.00 2007-05-17 19:34:51.903 137 18247.72 4.38 52756.68 88888.00 2007-05-17 19:34:52.403 137 18247.65 4.41 52756.73 88888.00 2007-05-17 19:34:52.903 137 18247.56 4.34 52756.61 88888.00 2007-05-17 19:34:53.403 137 18247.63 4.60 52756.61 88888.00 2007-05-17 19:34:53.903 137 18247.70 4.55 52756.71 88888.00 2007-05-17 19:34:54.403 137 18247.69 4.35 52756.80 88888.00 2007-05-17 19:34:54.903 137 18247.76 4.31 52756.73 88888.00 2007-05-17 19:34:55.403 137 18247.85 4.33 52756.54 88888.00 2007-05-17 19:34:55.903 137 18247.77 4.33 52756.42 88888.00 2007-05-17 19:34:56.403 137 18247.64 4.22 52756.27 88888.00 2007-05-17 19:34:56.903 137 18247.76 4.26 52756.36 88888.00 2007-05-17 19:34:57.403 137 18247.78 4.30 52756.38 88888.00 2007-05-17 19:34:57.903 137 18247.74 4.32 52756.38 88888.00 2007-05-17 19:34:58.403 137 18247.66 4.34 52756.54 88888.00 2007-05-17 19:34:58.903 137 18247.72 4.39 52756.64 88888.00 2007-05-17 19:34:59.403 137 18247.87 4.38 52756.57 88888.00 2007-05-17 19:34:59.903 137 18247.87 4.40 52756.55 88888.00 2007-05-17 19:35:00.403 137 18247.86 4.32 52756.60 88888.00 2007-05-17 19:35:00.903 137 18247.79 4.40 52756.62 88888.00 2007-05-17 19:35:01.403 137 18247.78 4.46 52756.57 88888.00 2007-05-17 19:35:01.903 137 18247.85 4.53 52756.53 88888.00 2007-05-17 19:35:02.403 137 18247.95 4.56 52756.61 88888.00 2007-05-17 19:35:02.903 137 18247.95 4.55 52756.61 88888.00 2007-05-17 19:35:03.403 137 18247.88 4.53 52756.50 88888.00 2007-05-17 19:35:03.903 137 18247.85 4.53 52756.49 88888.00 2007-05-17 19:35:04.403 137 18247.76 4.66 52756.55 88888.00 2007-05-17 19:35:04.903 137 18247.66 4.67 52756.55 88888.00 2007-05-17 19:35:05.403 137 18247.68 4.58 52756.45 88888.00 2007-05-17 19:35:05.903 137 18247.67 4.59 52756.44 88888.00 2007-05-17 19:35:06.403 137 18247.65 4.64 52756.39 88888.00 2007-05-17 19:35:06.903 137 18247.79 4.65 52756.39 88888.00 2007-05-17 19:35:07.403 137 18247.85 4.70 52756.43 88888.00 2007-05-17 19:35:07.903 137 18247.88 4.65 52756.41 88888.00 2007-05-17 19:35:08.403 137 18247.89 4.65 52756.38 88888.00 2007-05-17 19:35:08.903 137 18247.88 4.64 52756.45 88888.00 2007-05-17 19:35:09.403 137 18247.93 4.66 52756.45 88888.00 2007-05-17 19:35:09.903 137 18247.95 4.68 52756.44 88888.00 2007-05-17 19:35:10.403 137 18247.89 4.78 52756.44 88888.00 2007-05-17 19:35:10.903 137 18247.95 4.84 52756.39 88888.00 2007-05-17 19:35:11.403 137 18247.86 4.76 52756.43 88888.00 2007-05-17 19:35:11.903 137 18247.97 4.73 52756.64 88888.00 2007-05-17 19:35:12.403 137 18247.84 4.82 52756.55 88888.00 2007-05-17 19:35:12.903 137 18247.73 4.81 52756.47 88888.00 2007-05-17 19:35:13.403 137 18247.79 4.84 52756.55 88888.00 2007-05-17 19:35:13.903 137 18247.85 4.82 52756.60 88888.00 2007-05-17 19:35:14.403 137 18247.86 4.80 52756.65 88888.00 2007-05-17 19:35:14.903 137 18247.84 4.90 52756.68 88888.00 2007-05-17 19:35:15.403 137 18247.75 4.90 52756.69 88888.00 2007-05-17 19:35:15.903 137 18247.75 4.86 52756.68 88888.00 2007-05-17 19:35:16.403 137 18247.75 4.88 52756.69 88888.00 2007-05-17 19:35:16.903 137 18247.73 4.88 52756.66 88888.00 2007-05-17 19:35:17.403 137 18247.89 4.76 52756.69 88888.00 2007-05-17 19:35:17.903 137 18248.01 4.72 52756.69 88888.00 2007-05-17 19:35:18.403 137 18247.98 4.82 52756.62 88888.00 2007-05-17 19:35:18.903 137 18247.89 4.91 52756.69 88888.00 2007-05-17 19:35:19.403 137 18247.93 4.89 52756.75 88888.00 2007-05-17 19:35:19.903 137 18247.99 4.78 52756.82 88888.00 2007-05-17 19:35:20.403 137 18247.90 4.79 52756.80 88888.00 2007-05-17 19:35:20.903 137 18247.89 4.73 52756.72 88888.00 2007-05-17 19:35:21.403 137 18247.91 4.72 52756.81 88888.00 2007-05-17 19:35:21.903 137 18247.85 4.74 52756.80 88888.00 2007-05-17 19:35:22.403 137 18247.88 4.82 52756.71 88888.00 2007-05-17 19:35:22.903 137 18247.84 4.91 52756.75 88888.00 2007-05-17 19:35:23.403 137 18247.85 4.85 52756.71 88888.00 2007-05-17 19:35:23.903 137 18247.87 4.82 52756.60 88888.00 2007-05-17 19:35:24.403 137 18247.97 4.87 52756.67 88888.00 2007-05-17 19:35:24.903 137 18247.94 4.95 52756.73 88888.00 2007-05-17 19:35:25.403 137 18247.88 4.89 52756.66 88888.00 2007-05-17 19:35:25.903 137 18247.99 4.78 52756.77 88888.00 2007-05-17 19:35:26.403 137 18247.96 4.70 52756.71 88888.00 2007-05-17 19:35:26.903 137 18248.08 4.64 52756.47 88888.00 2007-05-17 19:35:27.403 137 18248.09 4.66 52756.54 88888.00 2007-05-17 19:35:27.903 137 18248.12 4.64 52756.52 88888.00 2007-05-17 19:35:28.403 137 18248.04 4.66 52756.45 88888.00 2007-05-17 19:35:28.903 137 18247.94 4.69 52756.48 88888.00 2007-05-17 19:35:29.403 137 18248.05 4.66 52756.53 88888.00 2007-05-17 19:35:29.903 137 18248.04 4.68 52756.65 88888.00 2007-05-17 19:35:30.403 137 18247.93 4.58 52756.80 88888.00 2007-05-17 19:35:30.903 137 18247.90 4.49 52756.70 88888.00 2007-05-17 19:35:31.403 137 18247.96 4.61 52756.62 88888.00 2007-05-17 19:35:31.903 137 18247.96 4.65 52756.55 88888.00 2007-05-17 19:35:32.403 137 18248.04 4.57 52756.65 88888.00 2007-05-17 19:35:32.903 137 18247.99 4.57 52756.67 88888.00 2007-05-17 19:35:33.403 137 18248.06 4.68 52756.60 88888.00 2007-05-17 19:35:33.903 137 18248.18 4.69 52756.60 88888.00 2007-05-17 19:35:34.403 137 18248.21 4.70 52756.52 88888.00 2007-05-17 19:35:34.903 137 18248.16 4.75 52756.54 88888.00 2007-05-17 19:35:35.403 137 18247.96 4.67 52756.54 88888.00 2007-05-17 19:35:35.903 137 18247.88 4.65 52756.58 88888.00 2007-05-17 19:35:36.403 137 18248.00 4.68 52756.62 88888.00 2007-05-17 19:35:36.903 137 18248.08 4.92 52756.57 88888.00 2007-05-17 19:35:37.403 137 18248.17 4.86 52756.55 88888.00 2007-05-17 19:35:37.903 137 18248.30 4.68 52756.46 88888.00 2007-05-17 19:35:38.403 137 18248.17 4.68 52756.62 88888.00 2007-05-17 19:35:38.903 137 18248.28 4.65 52756.76 88888.00 2007-05-17 19:35:39.403 137 18248.20 4.59 52756.57 88888.00 2007-05-17 19:35:39.903 137 18248.19 4.53 52756.54 88888.00 2007-05-17 19:35:40.400 137 18248.19 4.59 52756.44 88888.00 2007-05-17 19:35:40.900 137 18248.15 4.49 52756.30 88888.00 2007-05-17 19:35:41.400 137 18248.23 4.47 52756.31 88888.00 2007-05-17 19:35:41.900 137 18248.19 4.48 52756.45 88888.00 2007-05-17 19:35:42.400 137 18248.16 4.47 52756.56 88888.00 2007-05-17 19:35:42.900 137 18248.07 4.40 52756.59 88888.00 2007-05-17 19:35:43.400 137 18248.10 4.44 52756.65 88888.00 2007-05-17 19:35:43.900 137 18248.16 4.43 52756.55 88888.00 2007-05-17 19:35:44.400 137 18248.19 4.36 52756.46 88888.00 2007-05-17 19:35:44.900 137 18248.20 4.29 52756.61 88888.00 2007-05-17 19:35:45.400 137 18248.18 4.32 52756.56 88888.00 2007-05-17 19:35:45.900 137 18248.17 4.37 52756.54 88888.00 2007-05-17 19:35:46.400 137 18248.22 4.35 52756.56 88888.00 2007-05-17 19:35:46.900 137 18248.19 4.35 52756.78 88888.00 2007-05-17 19:35:47.400 137 18248.15 4.25 52756.71 88888.00 2007-05-17 19:35:47.900 137 18248.15 4.21 52756.53 88888.00 2007-05-17 19:35:48.400 137 18248.21 4.27 52756.50 88888.00 2007-05-17 19:35:48.900 137 18248.33 4.27 52756.57 88888.00 2007-05-17 19:35:49.400 137 18248.34 4.23 52756.55 88888.00 2007-05-17 19:35:49.900 137 18248.48 4.21 52756.56 88888.00 2007-05-17 19:35:50.400 137 18248.42 4.09 52756.64 88888.00 2007-05-17 19:35:50.900 137 18248.39 4.07 52756.64 88888.00 2007-05-17 19:35:51.400 137 18248.44 4.12 52756.54 88888.00 2007-05-17 19:35:51.900 137 18248.42 4.12 52756.53 88888.00 2007-05-17 19:35:52.400 137 18248.49 4.19 52756.58 88888.00 2007-05-17 19:35:52.900 137 18248.60 4.13 52756.62 88888.00 2007-05-17 19:35:53.400 137 18248.66 4.11 52756.64 88888.00 2007-05-17 19:35:53.900 137 18248.52 4.14 52756.62 88888.00 2007-05-17 19:35:54.400 137 18248.53 4.03 52756.65 88888.00 2007-05-17 19:35:54.900 137 18248.55 4.01 52756.62 88888.00 2007-05-17 19:35:55.400 137 18248.69 4.08 52756.66 88888.00 2007-05-17 19:35:55.900 137 18248.69 4.09 52756.69 88888.00 2007-05-17 19:35:56.400 137 18248.62 4.06 52756.67 88888.00 2007-05-17 19:35:56.900 137 18248.66 3.92 52756.75 88888.00 2007-05-17 19:35:57.400 137 18248.59 3.94 52756.82 88888.00 2007-05-17 19:35:57.900 137 18248.54 3.92 52756.93 88888.00 2007-05-17 19:35:58.400 137 18248.48 3.85 52756.90 88888.00 2007-05-17 19:35:58.900 137 18248.48 3.82 52756.93 88888.00 2007-05-17 19:35:59.400 137 18248.48 3.84 52756.96 88888.00 2007-05-17 19:35:59.900 137 18248.52 3.77 52756.93 88888.00 2007-05-17 19:36:00.400 137 18248.61 3.75 52756.87 88888.00 2007-05-17 19:36:00.900 137 18248.60 3.78 52756.91 88888.00 2007-05-17 19:36:01.400 137 18248.55 3.82 52756.92 88888.00 2007-05-17 19:36:01.900 137 18248.54 3.81 52757.01 88888.00 2007-05-17 19:36:02.400 137 18248.51 3.71 52757.05 88888.00 2007-05-17 19:36:02.900 137 18248.61 3.65 52756.96 88888.00 2007-05-17 19:36:03.400 137 18248.54 3.56 52756.85 88888.00 2007-05-17 19:36:03.900 137 18248.49 3.54 52756.85 88888.00 2007-05-17 19:36:04.400 137 18248.59 3.56 52756.85 88888.00 2007-05-17 19:36:04.900 137 18248.70 3.53 52756.88 88888.00 2007-05-17 19:36:05.400 137 18248.72 3.59 52756.90 88888.00 2007-05-17 19:36:05.900 137 18248.72 3.59 52756.94 88888.00 2007-05-17 19:36:06.400 137 18248.73 3.53 52756.99 88888.00 2007-05-17 19:36:06.900 137 18248.75 3.56 52757.10 88888.00 2007-05-17 19:36:07.400 137 18248.65 3.49 52757.13 88888.00 2007-05-17 19:36:07.900 137 18248.60 3.35 52757.04 88888.00 2007-05-17 19:36:08.400 137 18248.53 3.46 52757.01 88888.00 2007-05-17 19:36:08.900 137 18248.60 3.59 52757.04 88888.00 2007-05-17 19:36:09.400 137 18248.61 3.59 52756.94 88888.00 2007-05-17 19:36:09.900 137 18248.64 3.49 52757.00 88888.00 2007-05-17 19:36:10.400 137 18248.52 3.42 52757.02 88888.00 2007-05-17 19:36:10.900 137 18248.55 3.42 52757.01 88888.00 2007-05-17 19:36:11.400 137 18248.66 3.38 52757.07 88888.00 2007-05-17 19:36:11.900 137 18248.64 3.30 52757.15 88888.00 2007-05-17 19:36:12.400 137 18248.61 3.29 52757.04 88888.00 2007-05-17 19:36:12.900 137 18248.55 3.29 52757.00 88888.00 2007-05-17 19:36:13.400 137 18248.59 3.30 52756.99 88888.00 2007-05-17 19:36:13.900 137 18248.48 3.32 52756.96 88888.00 2007-05-17 19:36:14.400 137 18248.44 3.23 52756.99 88888.00 2007-05-17 19:36:14.900 137 18248.39 3.26 52757.02 88888.00 2007-05-17 19:36:15.400 137 18248.39 3.25 52757.04 88888.00 2007-05-17 19:36:15.900 137 18248.33 3.23 52757.11 88888.00 2007-05-17 19:36:16.400 137 18248.38 3.16 52757.24 88888.00 2007-05-17 19:36:16.900 137 18248.41 3.15 52757.23 88888.00 2007-05-17 19:36:17.400 137 18248.38 3.13 52757.08 88888.00 2007-05-17 19:36:17.900 137 18248.35 3.07 52757.12 88888.00 2007-05-17 19:36:18.400 137 18248.33 3.10 52757.04 88888.00 2007-05-17 19:36:18.900 137 18248.29 3.41 52757.06 88888.00 2007-05-17 19:36:19.400 137 18248.33 3.34 52757.12 88888.00 2007-05-17 19:36:19.900 137 18248.35 3.16 52757.25 88888.00 2007-05-17 19:36:20.400 137 18248.43 3.13 52757.23 88888.00 2007-05-17 19:36:20.900 137 18248.33 3.19 52757.26 88888.00 2007-05-17 19:36:21.400 137 18248.23 3.22 52757.27 88888.00 2007-05-17 19:36:21.900 137 18248.13 3.19 52757.26 88888.00 2007-05-17 19:36:22.400 137 18248.09 3.16 52757.17 88888.00 2007-05-17 19:36:22.900 137 18248.22 3.16 52757.13 88888.00 2007-05-17 19:36:23.400 137 18248.27 3.24 52757.25 88888.00 2007-05-17 19:36:23.900 137 18248.31 3.26 52757.14 88888.00 2007-05-17 19:36:24.400 137 18248.28 3.26 52757.02 88888.00 2007-05-17 19:36:24.900 137 18248.26 3.18 52757.15 88888.00 2007-05-17 19:36:25.400 137 18248.16 3.16 52757.13 88888.00 2007-05-17 19:36:25.900 137 18248.13 3.20 52757.14 88888.00 2007-05-17 19:36:26.400 137 18247.97 3.32 52757.17 88888.00 2007-05-17 19:36:26.900 137 18247.99 3.31 52757.26 88888.00 2007-05-17 19:36:27.400 137 18248.01 3.22 52757.24 88888.00 2007-05-17 19:36:27.900 137 18248.09 3.22 52757.27 88888.00 2007-05-17 19:36:28.400 137 18248.02 3.26 52757.29 88888.00 2007-05-17 19:36:28.900 137 18248.04 3.26 52757.35 88888.00 2007-05-17 19:36:29.400 137 18248.11 3.24 52757.25 88888.00 2007-05-17 19:36:29.900 137 18248.02 3.30 52757.20 88888.00 2007-05-17 19:36:30.400 137 18248.04 3.35 52757.30 88888.00 2007-05-17 19:36:30.900 137 18248.07 3.42 52757.38 88888.00 2007-05-17 19:36:31.400 137 18248.08 3.31 52757.36 88888.00 2007-05-17 19:36:31.900 137 18248.10 3.29 52757.36 88888.00 2007-05-17 19:36:32.400 137 18247.99 3.20 52757.34 88888.00 2007-05-17 19:36:32.900 137 18247.96 3.16 52757.26 88888.00 2007-05-17 19:36:33.400 137 18247.90 3.13 52757.30 88888.00 2007-05-17 19:36:33.900 137 18247.85 3.15 52757.27 88888.00 2007-05-17 19:36:34.400 137 18247.87 3.20 52757.20 88888.00 2007-05-17 19:36:34.900 137 18247.79 3.22 52757.22 88888.00 2007-05-17 19:36:35.400 137 18247.89 3.35 52757.22 88888.00 2007-05-17 19:36:35.900 137 18248.01 3.34 52757.16 88888.00 2007-05-17 19:36:36.400 137 18248.13 3.25 52757.24 88888.00 2007-05-17 19:36:36.900 137 18248.13 3.21 52757.22 88888.00 2007-05-17 19:36:37.400 137 18247.74 3.22 52757.11 88888.00 2007-05-17 19:36:37.900 137 18247.67 3.22 52757.11 88888.00 2007-05-17 19:36:38.400 137 18247.63 3.20 52757.23 88888.00 2007-05-17 19:36:38.900 137 18247.63 3.27 52757.26 88888.00 2007-05-17 19:36:39.400 137 18247.78 3.31 52757.26 88888.00 2007-05-17 19:36:39.900 137 18247.82 3.32 52757.29 88888.00 2007-05-17 19:36:40.400 137 18247.95 3.28 52757.27 88888.00 2007-05-17 19:36:40.900 137 18247.80 3.37 52757.24 88888.00 2007-05-17 19:36:41.400 137 18247.72 3.45 52757.22 88888.00 2007-05-17 19:36:41.900 137 18247.78 3.47 52757.15 88888.00 2007-05-17 19:36:42.400 137 18247.75 3.44 52757.14 88888.00 2007-05-17 19:36:42.900 137 18247.82 3.40 52757.16 88888.00 2007-05-17 19:36:43.400 137 18247.72 3.44 52757.08 88888.00 2007-05-17 19:36:43.900 137 18247.96 3.43 52757.14 88888.00 2007-05-17 19:36:44.400 137 18247.94 3.33 52757.22 88888.00 2007-05-17 19:36:44.900 137 18247.83 3.38 52757.23 88888.00 2007-05-17 19:36:45.400 137 18247.78 3.54 52757.20 88888.00 2007-05-17 19:36:45.900 137 18247.83 3.53 52757.20 88888.00 2007-05-17 19:36:46.400 137 18247.85 3.52 52757.19 88888.00 2007-05-17 19:36:46.900 137 18247.84 3.59 52757.36 88888.00 2007-05-17 19:36:47.400 137 18247.78 3.56 52757.28 88888.00 2007-05-17 19:36:47.900 137 18247.86 3.64 52757.23 88888.00 2007-05-17 19:36:48.400 137 18247.89 3.62 52757.36 88888.00 2007-05-17 19:36:48.900 137 18247.73 3.60 52757.39 88888.00 2007-05-17 19:36:49.400 137 18247.74 3.46 52757.29 88888.00 2007-05-17 19:36:49.900 137 18247.76 3.60 52757.25 88888.00 2007-05-17 19:36:50.400 137 18247.87 3.62 52757.19 88888.00 2007-05-17 19:36:50.900 137 18248.06 3.64 52757.14 88888.00 2007-05-17 19:36:51.400 137 18248.05 3.71 52757.06 88888.00 2007-05-17 19:36:51.900 137 18247.90 3.72 52757.04 88888.00 2007-05-17 19:36:52.400 137 18247.89 3.67 52756.95 88888.00 2007-05-17 19:36:52.900 137 18247.91 3.64 52757.02 88888.00 2007-05-17 19:36:53.400 137 18247.79 3.60 52757.02 88888.00 2007-05-17 19:36:53.900 137 18247.83 3.71 52756.96 88888.00 2007-05-17 19:36:54.400 137 18247.78 3.69 52757.01 88888.00 2007-05-17 19:36:54.900 137 18247.75 3.64 52756.99 88888.00 2007-05-17 19:36:55.400 137 18247.78 3.63 52757.03 88888.00 2007-05-17 19:36:55.900 137 18247.87 3.94 52757.06 88888.00 2007-05-17 19:36:56.400 137 18248.00 3.95 52757.15 88888.00 2007-05-17 19:36:56.900 137 18248.09 3.76 52757.20 88888.00 2007-05-17 19:36:57.400 137 18248.02 3.78 52757.24 88888.00 2007-05-17 19:36:57.900 137 18248.04 3.81 52757.23 88888.00 2007-05-17 19:36:58.400 137 18248.06 3.86 52757.18 88888.00 2007-05-17 19:36:58.900 137 18248.01 3.70 52757.07 88888.00 2007-05-17 19:36:59.400 137 18247.96 3.67 52757.08 88888.00 2007-05-17 19:36:59.900 137 18247.97 3.71 52756.96 88888.00 2007-05-17 19:37:00.400 137 18248.02 3.75 52756.89 88888.00 2007-05-17 19:37:00.900 137 18248.04 3.81 52757.00 88888.00 2007-05-17 19:37:01.400 137 18247.94 3.92 52756.99 88888.00 2007-05-17 19:37:01.900 137 18247.94 3.86 52756.99 88888.00 2007-05-17 19:37:02.400 137 18248.05 3.86 52757.01 88888.00 2007-05-17 19:37:02.900 137 18248.09 3.86 52756.99 88888.00 2007-05-17 19:37:03.400 137 18248.15 3.84 52756.94 88888.00 2007-05-17 19:37:03.900 137 18248.19 3.89 52756.81 88888.00 2007-05-17 19:37:04.400 137 18248.12 3.87 52756.78 88888.00 2007-05-17 19:37:04.900 137 18248.15 3.94 52756.76 88888.00 2007-05-17 19:37:05.400 137 18248.20 3.96 52756.68 88888.00 2007-05-17 19:37:05.900 137 18248.15 3.90 52756.80 88888.00 2007-05-17 19:37:06.400 137 18248.17 3.85 52756.82 88888.00 2007-05-17 19:37:06.900 137 18248.27 3.81 52756.72 88888.00 2007-05-17 19:37:07.400 137 18248.20 3.81 52756.69 88888.00 2007-05-17 19:37:07.900 137 18248.06 3.92 52756.73 88888.00 2007-05-17 19:37:08.400 137 18248.10 4.03 52756.83 88888.00 2007-05-17 19:37:08.900 137 18248.19 4.06 52756.76 88888.00 2007-05-17 19:37:09.400 137 18248.23 4.12 52756.73 88888.00 2007-05-17 19:37:09.900 137 18248.15 4.10 52756.82 88888.00 2007-05-17 19:37:10.400 137 18248.19 4.13 52756.95 88888.00 2007-05-17 19:37:10.900 137 18248.18 4.11 52757.00 88888.00 2007-05-17 19:37:11.400 137 18248.13 4.06 52756.99 88888.00 2007-05-17 19:37:11.900 137 18248.33 4.19 52756.90 88888.00 2007-05-17 19:37:12.400 137 18248.21 4.31 52756.85 88888.00 2007-05-17 19:37:12.900 137 18248.12 4.28 52756.99 88888.00 2007-05-17 19:37:13.400 137 18248.12 4.16 52757.02 88888.00 2007-05-17 19:37:13.900 137 18248.37 4.12 52756.97 88888.00 2007-05-17 19:37:14.400 137 18248.50 4.20 52756.95 88888.00 2007-05-17 19:37:14.900 137 18248.49 4.22 52756.88 88888.00 2007-05-17 19:37:15.400 137 18248.42 4.26 52756.78 88888.00 2007-05-17 19:37:15.900 137 18248.44 4.22 52756.84 88888.00 2007-05-17 19:37:16.400 137 18248.40 4.23 52756.71 88888.00 2007-05-17 19:37:16.900 137 18248.33 4.21 52756.84 88888.00 2007-05-17 19:37:17.400 137 18248.32 4.25 52756.83 88888.00 2007-05-17 19:37:17.900 137 18248.42 4.24 52756.69 88888.00 2007-05-17 19:37:18.400 137 18248.56 4.24 52756.71 88888.00 2007-05-17 19:37:18.900 137 18248.53 4.18 52756.79 88888.00 2007-05-17 19:37:19.400 137 18248.59 4.16 52756.77 88888.00 2007-05-17 19:37:19.900 137 18248.62 4.19 52756.71 88888.00 2007-05-17 19:37:20.400 137 18248.73 4.20 52756.76 88888.00 2007-05-17 19:37:20.900 137 18248.83 4.18 52756.76 88888.00 2007-05-17 19:37:21.400 137 18248.84 4.19 52756.83 88888.00 2007-05-17 19:37:21.900 137 18248.75 4.24 52756.75 88888.00 2007-05-17 19:37:22.400 137 18248.75 4.29 52756.84 88888.00 2007-05-17 19:37:22.900 137 18248.73 4.33 52756.91 88888.00 2007-05-17 19:37:23.400 137 18248.82 4.34 52756.94 88888.00 2007-05-17 19:37:23.900 137 18248.87 4.27 52757.02 88888.00 2007-05-17 19:37:24.400 137 18248.78 4.41 52756.94 88888.00 2007-05-17 19:37:24.900 137 18248.76 4.58 52756.75 88888.00 2007-05-17 19:37:25.400 137 18248.76 4.40 52756.73 88888.00 2007-05-17 19:37:25.900 137 18248.69 4.26 52756.70 88888.00 2007-05-17 19:37:26.400 137 18248.84 4.18 52756.61 88888.00 2007-05-17 19:37:26.900 137 18248.86 4.23 52756.57 88888.00 2007-05-17 19:37:27.400 137 18248.75 4.15 52756.41 88888.00 2007-05-17 19:37:27.900 137 18248.72 4.15 52756.38 88888.00 2007-05-17 19:37:28.400 137 18248.75 4.24 52756.45 88888.00 2007-05-17 19:37:28.900 137 18248.76 4.24 52756.50 88888.00 2007-05-17 19:37:29.400 137 18248.83 4.27 52756.52 88888.00 2007-05-17 19:37:29.900 137 18248.75 4.37 52756.46 88888.00 2007-05-17 19:37:30.400 137 18248.86 4.34 52756.44 88888.00 2007-05-17 19:37:30.900 137 18248.87 4.32 52756.33 88888.00 2007-05-17 19:37:31.400 137 18248.93 4.31 52756.30 88888.00 2007-05-17 19:37:31.900 137 18248.95 4.23 52756.46 88888.00 2007-05-17 19:37:32.400 137 18248.98 4.14 52756.45 88888.00 2007-05-17 19:37:32.900 137 18248.93 4.14 52756.47 88888.00 2007-05-17 19:37:33.400 137 18248.89 4.31 52756.58 88888.00 2007-05-17 19:37:33.900 137 18248.82 4.39 52756.68 88888.00 2007-05-17 19:37:34.400 137 18248.82 4.34 52756.58 88888.00 2007-05-17 19:37:34.900 137 18248.92 4.34 52756.72 88888.00 2007-05-17 19:37:35.400 137 18248.93 4.51 52756.60 88888.00 2007-05-17 19:37:35.900 137 18248.87 4.55 52756.59 88888.00 2007-05-17 19:37:36.400 137 18248.97 4.28 52756.67 88888.00 2007-05-17 19:37:36.900 137 18249.11 4.16 52756.70 88888.00 2007-05-17 19:37:37.400 137 18249.02 4.24 52756.78 88888.00 2007-05-17 19:37:37.900 137 18249.00 4.33 52756.72 88888.00 2007-05-17 19:37:38.400 137 18249.04 4.39 52756.70 88888.00 2007-05-17 19:37:38.900 137 18249.09 4.33 52756.62 88888.00 2007-05-17 19:37:39.400 137 18249.03 4.33 52756.58 88888.00 2007-05-17 19:37:39.900 137 18249.08 4.33 52756.58 88888.00 2007-05-17 19:37:40.400 137 18249.14 4.31 52756.65 88888.00 2007-05-17 19:37:40.900 137 18249.08 4.30 52756.67 88888.00 2007-05-17 19:37:41.400 137 18249.13 4.21 52756.53 88888.00 2007-05-17 19:37:41.900 137 18249.15 4.22 52756.53 88888.00 2007-05-17 19:37:42.400 137 18249.22 4.26 52756.59 88888.00 2007-05-17 19:37:42.900 137 18249.24 4.31 52756.72 88888.00 2007-05-17 19:37:43.400 137 18249.22 4.23 52756.71 88888.00 2007-05-17 19:37:43.900 137 18249.19 4.25 52756.62 88888.00 2007-05-17 19:37:44.400 137 18249.13 4.29 52756.76 88888.00 2007-05-17 19:37:44.900 137 18249.04 4.23 52756.89 88888.00 2007-05-17 19:37:45.400 137 18248.95 4.18 52756.85 88888.00 2007-05-17 19:37:45.900 137 18248.91 4.28 52756.82 88888.00 2007-05-17 19:37:46.400 137 18248.95 4.24 52756.65 88888.00 2007-05-17 19:37:46.900 137 18249.06 4.29 52756.71 88888.00 2007-05-17 19:37:47.400 137 18249.17 4.32 52756.62 88888.00 2007-05-17 19:37:47.900 137 18249.09 4.28 52756.61 88888.00 2007-05-17 19:37:48.400 137 18249.09 4.19 52756.70 88888.00 2007-05-17 19:37:48.900 137 18249.09 4.24 52756.65 88888.00 2007-05-17 19:37:49.400 137 18249.11 4.28 52756.56 88888.00 2007-05-17 19:37:49.900 137 18249.21 4.29 52756.65 88888.00 2007-05-17 19:37:50.400 137 18249.21 4.20 52756.69 88888.00 2007-05-17 19:37:50.900 137 18249.14 4.23 52756.64 88888.00 2007-05-17 19:37:51.400 137 18249.17 4.25 52756.59 88888.00 2007-05-17 19:37:51.900 137 18249.18 4.24 52756.59 88888.00 2007-05-17 19:37:52.400 137 18249.24 4.21 52756.66 88888.00 2007-05-17 19:37:52.900 137 18249.21 4.11 52756.71 88888.00 2007-05-17 19:37:53.400 137 18249.28 4.09 52756.68 88888.00 2007-05-17 19:37:53.900 137 18249.25 4.11 52756.73 88888.00 2007-05-17 19:37:54.400 137 18249.36 3.99 52756.69 88888.00 2007-05-17 19:37:54.900 137 18249.32 4.02 52756.75 88888.00 2007-05-17 19:37:55.400 137 18249.34 4.07 52756.66 88888.00 2007-05-17 19:37:55.900 137 18249.39 4.03 52756.68 88888.00 2007-05-17 19:37:56.400 137 18249.31 3.92 52756.78 88888.00 2007-05-17 19:37:56.900 137 18249.30 3.93 52756.79 88888.00 2007-05-17 19:37:57.400 137 18249.37 3.91 52756.73 88888.00 2007-05-17 19:37:57.900 137 18249.50 3.92 52756.75 88888.00 2007-05-17 19:37:58.400 137 18249.41 3.88 52756.76 88888.00 2007-05-17 19:37:58.900 137 18249.36 3.85 52756.81 88888.00 2007-05-17 19:37:59.400 137 18249.38 3.84 52756.87 88888.00 2007-05-17 19:37:59.900 137 18249.42 3.82 52756.96 88888.00 2007-05-17 19:38:00.400 137 18249.47 3.79 52757.03 88888.00 2007-05-17 19:38:00.900 137 18249.37 3.77 52757.05 88888.00 2007-05-17 19:38:01.400 137 18249.26 3.81 52756.91 88888.00 2007-05-17 19:38:01.900 137 18249.28 3.87 52756.82 88888.00 2007-05-17 19:38:02.400 137 18249.38 3.91 52756.81 88888.00 2007-05-17 19:38:02.900 137 18249.31 3.89 52757.01 88888.00 2007-05-17 19:38:03.400 137 18249.35 3.85 52757.15 88888.00 2007-05-17 19:38:03.900 137 18249.47 3.87 52757.07 88888.00 2007-05-17 19:38:04.400 137 18249.49 3.85 52756.96 88888.00 2007-05-17 19:38:04.900 137 18249.49 3.92 52756.87 88888.00 2007-05-17 19:38:05.400 137 18249.32 3.86 52756.91 88888.00 2007-05-17 19:38:05.900 137 18249.30 3.84 52756.89 88888.00 2007-05-17 19:38:06.400 137 18249.31 3.89 52756.87 88888.00 2007-05-17 19:38:06.900 137 18249.30 3.86 52756.93 88888.00 2007-05-17 19:38:07.400 137 18249.28 3.77 52756.96 88888.00 2007-05-17 19:38:07.900 137 18249.39 3.75 52756.93 88888.00 2007-05-17 19:38:08.400 137 18249.38 3.80 52756.93 88888.00 2007-05-17 19:38:08.900 137 18249.45 3.94 52756.90 88888.00 2007-05-17 19:38:09.400 137 18249.37 3.97 52756.89 88888.00 2007-05-17 19:38:09.900 137 18249.32 3.88 52756.84 88888.00 2007-05-17 19:38:10.400 137 18249.30 3.88 52757.00 88888.00 2007-05-17 19:38:10.900 137 18249.38 3.87 52756.97 88888.00 2007-05-17 19:38:11.400 137 18249.39 3.87 52756.92 88888.00 2007-05-17 19:38:11.900 137 18249.46 3.93 52756.85 88888.00 2007-05-17 19:38:12.400 137 18249.56 3.95 52756.89 88888.00 2007-05-17 19:38:12.900 137 18249.54 3.97 52756.78 88888.00 2007-05-17 19:38:13.400 137 18249.47 3.95 52756.81 88888.00 2007-05-17 19:38:13.900 137 18249.38 3.91 52756.94 88888.00 2007-05-17 19:38:14.400 137 18249.42 3.85 52756.97 88888.00 2007-05-17 19:38:14.900 137 18249.36 3.85 52756.95 88888.00 2007-05-17 19:38:15.400 137 18249.40 3.87 52756.97 88888.00 2007-05-17 19:38:15.900 137 18249.60 3.89 52757.03 88888.00 2007-05-17 19:38:16.400 137 18249.50 3.88 52757.04 88888.00 2007-05-17 19:38:16.900 137 18249.46 3.85 52757.02 88888.00 2007-05-17 19:38:17.400 137 18249.46 3.82 52757.07 88888.00 2007-05-17 19:38:17.900 137 18249.28 3.75 52757.05 88888.00 2007-05-17 19:38:18.400 137 18249.24 3.70 52757.08 88888.00 2007-05-17 19:38:18.900 137 18249.49 3.72 52757.02 88888.00 2007-05-17 19:38:19.400 137 18249.48 3.73 52757.05 88888.00 2007-05-17 19:38:19.900 137 18249.52 3.70 52757.05 88888.00 2007-05-17 19:38:20.400 137 18249.58 3.64 52757.04 88888.00 2007-05-17 19:38:20.900 137 18249.53 3.61 52757.00 88888.00 2007-05-17 19:38:21.400 137 18249.42 3.63 52756.99 88888.00 2007-05-17 19:38:21.900 137 18249.42 3.71 52757.00 88888.00 2007-05-17 19:38:22.400 137 18249.35 3.71 52757.01 88888.00 2007-05-17 19:38:22.900 137 18249.38 3.72 52757.04 88888.00 2007-05-17 19:38:23.400 137 18249.42 3.75 52757.01 88888.00 2007-05-17 19:38:23.900 137 18249.49 3.76 52757.08 88888.00 2007-05-17 19:38:24.400 137 18249.60 3.76 52757.14 88888.00 2007-05-17 19:38:24.900 137 18249.65 3.67 52757.15 88888.00 2007-05-17 19:38:25.400 137 18249.56 3.66 52757.25 88888.00 2007-05-17 19:38:25.900 137 18249.53 3.65 52757.30 88888.00 2007-05-17 19:38:26.400 137 18249.51 3.73 52757.27 88888.00 2007-05-17 19:38:26.900 137 18249.56 3.71 52757.18 88888.00 2007-05-17 19:38:27.400 137 18249.51 3.64 52757.01 88888.00 2007-05-17 19:38:27.900 137 18249.47 3.67 52757.04 88888.00 2007-05-17 19:38:28.400 137 18249.48 3.73 52757.13 88888.00 2007-05-17 19:38:28.900 137 18249.49 3.65 52757.15 88888.00 2007-05-17 19:38:29.400 137 18249.48 3.69 52756.97 88888.00 2007-05-17 19:38:29.900 137 18249.45 3.71 52757.00 88888.00 2007-05-17 19:38:30.400 137 18249.36 3.79 52757.12 88888.00 2007-05-17 19:38:30.900 137 18249.48 4.00 52757.11 88888.00 2007-05-17 19:38:31.400 137 18249.56 3.80 52757.10 88888.00 2007-05-17 19:38:31.900 137 18249.50 3.64 52757.16 88888.00 2007-05-17 19:38:32.400 137 18249.49 3.60 52757.16 88888.00 2007-05-17 19:38:32.900 137 18249.50 3.60 52757.20 88888.00 2007-05-17 19:38:33.400 137 18249.37 3.59 52757.19 88888.00 2007-05-17 19:38:33.900 137 18249.22 3.61 52757.11 88888.00 2007-05-17 19:38:34.400 137 18249.35 3.59 52757.07 88888.00 2007-05-17 19:38:34.900 137 18249.37 3.73 52757.13 88888.00 2007-05-17 19:38:35.400 137 18249.40 3.84 52757.11 88888.00 2007-05-17 19:38:35.900 137 18249.35 3.72 52757.08 88888.00 2007-05-17 19:38:36.400 137 18249.35 3.66 52757.06 88888.00 2007-05-17 19:38:36.900 137 18249.36 3.62 52757.03 88888.00 2007-05-17 19:38:37.400 137 18249.37 3.67 52757.10 88888.00 2007-05-17 19:38:37.900 137 18249.32 3.66 52757.06 88888.00 2007-05-17 19:38:38.400 137 18249.11 3.66 52757.25 88888.00 2007-05-17 19:38:38.900 137 18249.09 3.67 52757.26 88888.00 2007-05-17 19:38:39.400 137 18249.13 3.69 52757.20 88888.00 2007-05-17 19:38:39.900 137 18249.26 3.69 52757.18 88888.00 2007-05-17 19:38:40.400 137 18249.29 3.64 52757.18 88888.00 2007-05-17 19:38:40.900 137 18249.16 3.56 52757.26 88888.00 2007-05-17 19:38:41.400 137 18249.14 3.61 52757.23 88888.00 2007-05-17 19:38:41.900 137 18249.15 3.56 52757.11 88888.00 2007-05-17 19:38:42.400 137 18249.07 3.65 52757.14 88888.00 2007-05-17 19:38:42.900 137 18249.04 3.74 52757.18 88888.00 2007-05-17 19:38:43.400 137 18248.97 3.71 52757.24 88888.00 2007-05-17 19:38:43.900 137 18249.00 3.61 52757.24 88888.00 2007-05-17 19:38:44.400 137 18249.04 3.69 52757.22 88888.00 2007-05-17 19:38:44.900 137 18249.02 3.89 52757.19 88888.00 2007-05-17 19:38:45.400 137 18249.00 3.91 52757.14 88888.00 2007-05-17 19:38:45.900 137 18248.96 3.89 52757.02 88888.00 2007-05-17 19:38:46.400 137 18248.94 3.92 52757.05 88888.00 2007-05-17 19:38:46.900 137 18248.92 3.96 52757.20 88888.00 2007-05-17 19:38:47.400 137 18248.91 4.04 52757.29 88888.00 2007-05-17 19:38:47.900 137 18248.99 3.98 52757.34 88888.00 2007-05-17 19:38:48.400 137 18248.95 3.85 52757.38 88888.00 2007-05-17 19:38:48.900 137 18248.94 3.79 52757.42 88888.00 2007-05-17 19:38:49.400 137 18248.98 3.75 52757.35 88888.00 2007-05-17 19:38:49.900 137 18249.03 3.80 52757.25 88888.00 2007-05-17 19:38:50.400 137 18248.94 3.82 52757.11 88888.00 2007-05-17 19:38:50.900 137 18248.88 3.87 52757.12 88888.00 2007-05-17 19:38:51.400 137 18248.82 3.88 52757.15 88888.00 2007-05-17 19:38:51.900 137 18248.89 3.88 52757.11 88888.00 2007-05-17 19:38:52.400 137 18248.91 3.91 52757.06 88888.00 2007-05-17 19:38:52.900 137 18248.95 3.90 52757.11 88888.00 2007-05-17 19:38:53.400 137 18248.89 3.87 52757.18 88888.00 2007-05-17 19:38:53.900 137 18248.87 3.92 52757.15 88888.00 2007-05-17 19:38:54.400 137 18248.76 3.93 52757.15 88888.00 2007-05-17 19:38:54.900 137 18248.82 3.87 52757.29 88888.00 2007-05-17 19:38:55.400 137 18248.88 3.95 52757.36 88888.00 2007-05-17 19:38:55.900 137 18248.94 3.99 52757.42 88888.00 2007-05-17 19:38:56.400 137 18248.83 3.96 52757.41 88888.00 2007-05-17 19:38:56.900 137 18248.91 4.02 52757.35 88888.00 2007-05-17 19:38:57.400 137 18249.06 4.08 52757.31 88888.00 2007-05-17 19:38:57.900 137 18249.08 4.13 52757.31 88888.00 2007-05-17 19:38:58.400 137 18248.97 4.25 52757.28 88888.00 2007-05-17 19:38:58.900 137 18249.03 4.27 52757.24 88888.00 2007-05-17 19:38:59.400 137 18249.14 4.21 52757.19 88888.00 2007-05-17 19:38:59.900 137 18249.22 4.12 52757.13 88888.00 2007-05-17 19:39:00.400 137 18249.09 4.11 52757.15 88888.00 2007-05-17 19:39:00.900 137 18249.04 4.14 52756.97 88888.00 2007-05-17 19:39:01.400 137 18248.98 4.14 52757.05 88888.00 2007-05-17 19:39:01.900 137 18249.00 4.08 52756.92 88888.00 2007-05-17 19:39:02.400 137 18249.13 4.10 52756.87 88888.00 2007-05-17 19:39:02.900 137 18249.25 4.19 52757.04 88888.00 2007-05-17 19:39:03.400 137 18249.21 4.15 52757.23 88888.00 2007-05-17 19:39:03.900 137 18249.24 4.15 52757.08 88888.00 2007-05-17 19:39:04.400 137 18249.28 4.23 52757.03 88888.00 2007-05-17 19:39:04.900 137 18249.26 4.25 52757.12 88888.00 2007-05-17 19:39:05.400 137 18249.10 4.22 52757.00 88888.00 2007-05-17 19:39:05.900 137 18249.10 4.22 52756.95 88888.00 2007-05-17 19:39:06.400 137 18249.13 4.20 52756.99 88888.00 2007-05-17 19:39:06.900 137 18249.08 4.22 52757.06 88888.00 2007-05-17 19:39:07.400 137 18249.13 4.26 52757.04 88888.00 2007-05-17 19:39:07.900 137 18249.00 4.43 52757.11 88888.00 2007-05-17 19:39:08.400 137 18248.95 4.68 52757.12 88888.00 2007-05-17 19:39:08.900 137 18248.99 4.57 52757.15 88888.00 2007-05-17 19:39:09.400 137 18249.02 4.38 52757.25 88888.00 2007-05-17 19:39:09.900 137 18249.02 4.34 52757.31 88888.00 2007-05-17 19:39:10.400 137 18249.00 4.26 52757.20 88888.00 2007-05-17 19:39:10.900 137 18249.04 4.21 52757.10 88888.00 2007-05-17 19:39:11.400 137 18249.05 4.23 52757.10 88888.00 2007-05-17 19:39:11.900 137 18249.24 4.16 52757.16 88888.00 2007-05-17 19:39:12.400 137 18249.22 4.08 52757.22 88888.00 2007-05-17 19:39:12.900 137 18249.30 4.07 52757.05 88888.00 2007-05-17 19:39:13.400 137 18249.38 4.14 52757.02 88888.00 2007-05-17 19:39:13.900 137 18249.39 4.24 52757.07 88888.00 2007-05-17 19:39:14.400 137 18249.32 4.22 52757.07 88888.00 2007-05-17 19:39:14.900 137 18249.27 4.19 52757.15 88888.00 2007-05-17 19:39:15.400 137 18249.32 4.24 52757.18 88888.00 2007-05-17 19:39:15.900 137 18249.25 4.25 52757.12 88888.00 2007-05-17 19:39:16.400 137 18249.24 4.33 52757.04 88888.00 2007-05-17 19:39:16.900 137 18249.22 4.37 52757.07 88888.00 2007-05-17 19:39:17.400 137 18249.20 4.46 52757.10 88888.00 2007-05-17 19:39:17.900 137 18249.35 4.54 52757.13 88888.00 2007-05-17 19:39:18.400 137 18249.35 4.52 52757.05 88888.00 2007-05-17 19:39:18.900 137 18249.37 4.44 52757.08 88888.00 2007-05-17 19:39:19.400 137 18249.35 4.39 52757.14 88888.00 2007-05-17 19:39:19.900 137 18249.29 4.33 52757.08 88888.00 2007-05-17 19:39:20.400 137 18249.24 4.33 52756.95 88888.00 2007-05-17 19:39:20.900 137 18249.28 4.34 52757.07 88888.00 2007-05-17 19:39:21.400 137 18249.37 4.31 52757.00 88888.00 2007-05-17 19:39:21.900 137 18249.47 4.34 52756.96 88888.00 2007-05-17 19:39:22.400 137 18249.46 4.40 52757.03 88888.00 2007-05-17 19:39:22.900 137 18249.43 4.49 52757.12 88888.00 2007-05-17 19:39:23.400 137 18249.54 4.57 52757.15 88888.00 2007-05-17 19:39:23.900 137 18249.56 4.62 52757.06 88888.00 2007-05-17 19:39:24.400 137 18249.61 4.60 52757.03 88888.00 2007-05-17 19:39:24.900 137 18249.60 4.61 52757.03 88888.00 2007-05-17 19:39:25.400 137 18249.57 4.67 52757.06 88888.00 2007-05-17 19:39:25.900 137 18249.54 4.62 52757.11 88888.00 2007-05-17 19:39:26.400 137 18249.52 4.59 52756.99 88888.00 2007-05-17 19:39:26.900 137 18249.51 4.66 52756.91 88888.00 2007-05-17 19:39:27.400 137 18249.56 4.73 52756.69 88888.00 2007-05-17 19:39:27.900 137 18249.59 4.69 52756.87 88888.00 2007-05-17 19:39:28.400 137 18249.58 4.60 52757.20 88888.00 2007-05-17 19:39:28.900 137 18249.61 4.60 52757.26 88888.00 2007-05-17 19:39:29.400 137 18249.51 4.65 52757.17 88888.00 2007-05-17 19:39:29.900 137 18249.57 4.69 52757.29 88888.00 2007-05-17 19:39:30.400 137 18249.54 4.70 52757.26 88888.00 2007-05-17 19:39:30.900 137 18249.56 4.74 52757.25 88888.00 2007-05-17 19:39:31.400 137 18249.57 4.68 52757.29 88888.00 2007-05-17 19:39:31.900 137 18249.67 4.64 52757.23 88888.00 2007-05-17 19:39:32.400 137 18249.68 4.64 52757.17 88888.00 2007-05-17 19:39:32.900 137 18249.69 4.60 52756.99 88888.00 2007-05-17 19:39:33.400 137 18249.61 4.63 52757.02 88888.00 2007-05-17 19:39:33.900 137 18249.57 4.56 52757.03 88888.00 2007-05-17 19:39:34.400 137 18249.46 4.60 52756.97 88888.00 2007-05-17 19:39:34.900 137 18249.53 4.66 52757.07 88888.00 2007-05-17 19:39:35.400 137 18249.52 4.56 52757.16 88888.00 2007-05-17 19:39:35.900 137 18249.52 4.52 52757.12 88888.00 2007-05-17 19:39:36.400 137 18249.51 4.47 52757.07 88888.00 2007-05-17 19:39:36.900 137 18249.49 4.40 52757.11 88888.00 2007-05-17 19:39:37.400 137 18249.61 4.41 52757.11 88888.00 2007-05-17 19:39:37.900 137 18249.72 4.41 52757.16 88888.00 2007-05-17 19:39:38.400 137 18249.65 4.43 52757.17 88888.00 2007-05-17 19:39:38.900 137 18249.56 4.47 52757.24 88888.00 2007-05-17 19:39:39.400 137 18249.50 4.59 52757.07 88888.00 2007-05-17 19:39:39.900 137 18249.54 4.61 52757.05 88888.00 2007-05-17 19:39:40.400 137 18249.67 4.49 52757.20 88888.00 2007-05-17 19:39:40.900 137 18249.64 4.48 52757.15 88888.00 2007-05-17 19:39:41.400 137 18249.62 4.55 52757.16 88888.00 2007-05-17 19:39:41.900 137 18249.69 4.65 52757.15 88888.00 2007-05-17 19:39:42.400 137 18249.78 4.59 52757.13 88888.00 2007-05-17 19:39:42.900 137 18249.63 4.52 52757.13 88888.00 2007-05-17 19:39:43.400 137 18249.53 4.62 52756.93 88888.00 2007-05-17 19:39:43.900 137 18249.60 4.73 52756.93 88888.00 2007-05-17 19:39:44.400 137 18249.75 4.77 52757.05 88888.00 2007-05-17 19:39:44.900 137 18249.89 4.70 52756.97 88888.00 2007-05-17 19:39:45.400 137 18249.75 4.59 52757.00 88888.00 2007-05-17 19:39:45.900 137 18249.67 4.69 52757.04 88888.00 2007-05-17 19:39:46.400 137 18249.71 4.79 52757.14 88888.00 2007-05-17 19:39:46.900 137 18249.67 4.67 52757.08 88888.00 2007-05-17 19:39:47.400 137 18249.75 4.52 52757.02 88888.00 2007-05-17 19:39:47.900 137 18249.68 4.63 52756.83 88888.00 2007-05-17 19:39:48.400 137 18249.74 4.58 52756.82 88888.00 2007-05-17 19:39:48.900 137 18249.84 4.58 52756.94 88888.00 2007-05-17 19:39:49.400 137 18249.83 4.96 52756.94 88888.00 2007-05-17 19:39:49.900 137 18249.86 5.02 52757.10 88888.00 2007-05-17 19:39:50.400 137 18249.78 4.80 52757.05 88888.00 2007-05-17 19:39:50.900 137 18249.79 4.67 52757.13 88888.00 2007-05-17 19:39:51.400 137 18249.82 4.66 52757.15 88888.00 2007-05-17 19:39:51.900 137 18249.89 4.62 52757.10 88888.00 2007-05-17 19:39:52.400 137 18249.85 4.70 52757.04 88888.00 2007-05-17 19:39:52.900 137 18249.75 4.68 52757.10 88888.00 2007-05-17 19:39:53.400 137 18249.69 4.62 52757.00 88888.00 2007-05-17 19:39:53.900 137 18249.78 4.60 52757.07 88888.00 2007-05-17 19:39:54.400 137 18249.84 4.60 52757.05 88888.00 2007-05-17 19:39:54.900 137 18249.93 4.63 52757.14 88888.00 2007-05-17 19:39:55.400 137 18249.94 4.58 52757.02 88888.00 2007-05-17 19:39:55.900 137 18249.85 4.66 52756.91 88888.00 2007-05-17 19:39:56.400 137 18249.93 4.70 52756.88 88888.00 2007-05-17 19:39:56.900 137 18249.79 4.64 52756.83 88888.00 2007-05-17 19:39:57.400 137 18249.83 4.58 52756.88 88888.00 2007-05-17 19:39:57.900 137 18249.87 4.48 52756.93 88888.00 2007-05-17 19:39:58.400 137 18249.74 4.44 52757.11 88888.00 2007-05-17 19:39:58.900 137 18249.76 4.42 52757.17 88888.00 2007-05-17 19:39:59.400 137 18249.91 4.43 52757.05 88888.00 2007-05-17 19:39:59.900 137 18249.90 4.62 52757.12 88888.00 2007-05-17 19:40:00.400 137 18249.73 4.72 52757.12 88888.00 2007-05-17 19:40:00.900 137 18249.57 4.55 52757.07 88888.00 2007-05-17 19:40:01.400 137 18249.58 4.45 52757.15 88888.00 2007-05-17 19:40:01.900 137 18249.60 4.43 52757.19 88888.00 2007-05-17 19:40:02.400 137 18249.67 4.44 52757.18 88888.00 2007-05-17 19:40:02.900 137 18249.87 4.48 52757.29 88888.00 2007-05-17 19:40:03.400 137 18249.93 4.54 52757.37 88888.00 2007-05-17 19:40:03.900 137 18249.95 4.55 52757.40 88888.00 2007-05-17 19:40:04.400 137 18249.94 4.58 52757.36 88888.00 2007-05-17 19:40:04.900 137 18250.00 4.49 52757.27 88888.00 2007-05-17 19:40:05.400 137 18249.94 4.53 52757.34 88888.00 2007-05-17 19:40:05.900 137 18249.79 4.53 52757.49 88888.00 2007-05-17 19:40:06.400 137 18249.74 4.45 52757.58 88888.00 2007-05-17 19:40:06.900 137 18249.74 4.43 52757.41 88888.00 2007-05-17 19:40:07.400 137 18249.82 4.42 52757.25 88888.00 2007-05-17 19:40:07.900 137 18249.84 4.29 52757.22 88888.00 2007-05-17 19:40:08.400 137 18249.75 4.25 52757.27 88888.00 2007-05-17 19:40:08.900 137 18249.82 4.28 52757.24 88888.00 2007-05-17 19:40:09.400 137 18249.86 4.26 52757.23 88888.00 2007-05-17 19:40:09.900 137 18249.81 4.31 52757.33 88888.00 2007-05-17 19:40:10.400 137 18249.71 4.32 52757.42 88888.00 2007-05-17 19:40:10.900 137 18249.69 4.33 52757.28 88888.00 2007-05-17 19:40:11.400 137 18249.75 4.27 52757.24 88888.00 2007-05-17 19:40:11.900 137 18249.85 4.34 52757.39 88888.00 2007-05-17 19:40:12.400 137 18249.87 4.34 52757.33 88888.00 2007-05-17 19:40:12.900 137 18249.83 4.22 52757.33 88888.00 2007-05-17 19:40:13.400 137 18249.81 4.18 52757.41 88888.00 2007-05-17 19:40:13.900 137 18249.82 4.24 52757.35 88888.00 2007-05-17 19:40:14.400 137 18249.86 4.21 52757.30 88888.00 2007-05-17 19:40:14.900 137 18249.76 4.18 52757.33 88888.00 2007-05-17 19:40:15.400 137 18249.76 4.22 52757.27 88888.00 2007-05-17 19:40:15.900 137 18249.83 4.23 52757.34 88888.00 2007-05-17 19:40:16.400 137 18249.75 4.12 52757.20 88888.00 2007-05-17 19:40:16.900 137 18249.68 4.20 52757.17 88888.00 2007-05-17 19:40:17.400 137 18249.75 4.23 52757.15 88888.00 2007-05-17 19:40:17.900 137 18249.69 4.26 52757.08 88888.00 2007-05-17 19:40:18.400 137 18249.72 4.28 52757.13 88888.00 2007-05-17 19:40:18.900 137 18249.74 4.27 52757.10 88888.00 2007-05-17 19:40:19.400 137 18249.65 4.25 52757.25 88888.00 2007-05-17 19:40:19.900 137 18249.57 4.21 52757.27 88888.00 2007-05-17 19:40:20.400 137 18249.61 4.09 52757.33 88888.00 2007-05-17 19:40:20.900 137 18249.60 4.21 52757.34 88888.00 2007-05-17 19:40:21.400 137 18249.62 4.25 52757.30 88888.00 2007-05-17 19:40:21.900 137 18249.61 4.20 52757.23 88888.00 2007-05-17 19:40:22.400 137 18249.68 4.16 52757.23 88888.00 2007-05-17 19:40:22.900 137 18249.70 4.13 52757.29 88888.00 2007-05-17 19:40:23.400 137 18249.58 4.08 52757.37 88888.00 2007-05-17 19:40:23.900 137 18249.54 4.19 52757.45 88888.00 2007-05-17 19:40:24.400 137 18249.63 4.20 52757.49 88888.00 2007-05-17 19:40:24.900 137 18249.67 4.18 52757.48 88888.00 2007-05-17 19:40:25.400 137 18249.71 4.12 52757.53 88888.00 2007-05-17 19:40:25.900 137 18249.75 4.07 52757.58 88888.00 2007-05-17 19:40:26.400 137 18249.68 4.03 52757.47 88888.00 2007-05-17 19:40:26.900 137 18249.54 4.02 52757.41 88888.00 2007-05-17 19:40:27.400 137 18249.60 4.10 52757.41 88888.00 2007-05-17 19:40:27.900 137 18249.57 4.15 52757.41 88888.00 2007-05-17 19:40:28.400 137 18249.59 4.20 52757.33 88888.00 2007-05-17 19:40:28.900 137 18249.75 4.03 52757.37 88888.00 2007-05-17 19:40:29.400 137 18249.72 4.01 52757.38 88888.00 2007-05-17 19:40:29.900 137 18249.69 4.15 52757.31 88888.00 2007-05-17 19:40:30.400 137 18249.71 4.27 52757.38 88888.00 2007-05-17 19:40:30.900 137 18249.65 4.24 52757.42 88888.00 2007-05-17 19:40:31.400 137 18249.58 4.21 52757.41 88888.00 2007-05-17 19:40:31.900 137 18249.57 4.21 52757.50 88888.00 2007-05-17 19:40:32.400 137 18249.57 4.25 52757.59 88888.00 2007-05-17 19:40:32.900 137 18249.60 4.18 52757.53 88888.00 2007-05-17 19:40:33.400 137 18249.79 4.16 52757.54 88888.00 2007-05-17 19:40:33.900 137 18249.73 4.19 52757.49 88888.00 2007-05-17 19:40:34.400 137 18249.75 4.21 52757.51 88888.00 2007-05-17 19:40:34.900 137 18249.80 4.16 52757.51 88888.00 2007-05-17 19:40:35.400 137 18249.75 4.18 52757.45 88888.00 2007-05-17 19:40:35.900 137 18249.69 4.19 52757.52 88888.00 2007-05-17 19:40:36.400 137 18249.79 4.21 52757.71 88888.00 2007-05-17 19:40:36.900 137 18249.68 4.28 52757.75 88888.00 2007-05-17 19:40:37.400 137 18249.76 4.34 52757.62 88888.00 2007-05-17 19:40:37.900 137 18249.79 4.30 52757.42 88888.00 2007-05-17 19:40:38.400 137 18249.84 4.28 52757.47 88888.00 2007-05-17 19:40:38.900 137 18249.84 4.28 52757.45 88888.00 2007-05-17 19:40:39.400 137 18249.87 4.35 52757.48 88888.00 2007-05-17 19:40:39.900 137 18249.75 4.33 52757.60 88888.00 2007-05-17 19:40:40.400 137 18249.80 4.29 52757.59 88888.00 2007-05-17 19:40:40.900 137 18249.72 4.35 52757.62 88888.00 2007-05-17 19:40:41.400 137 18249.54 4.33 52757.70 88888.00 2007-05-17 19:40:41.900 137 18249.74 4.30 52757.68 88888.00 2007-05-17 19:40:42.400 137 18249.79 4.29 52757.68 88888.00 2007-05-17 19:40:42.900 137 18249.70 4.25 52757.70 88888.00 2007-05-17 19:40:43.400 137 18249.71 4.26 52757.65 88888.00 2007-05-17 19:40:43.900 137 18249.58 4.33 52757.61 88888.00 2007-05-17 19:40:44.400 137 18249.58 4.35 52757.61 88888.00 2007-05-17 19:40:44.900 137 18249.71 4.35 52757.52 88888.00 2007-05-17 19:40:45.400 137 18249.61 4.32 52757.57 88888.00 2007-05-17 19:40:45.900 137 18249.67 4.24 52757.55 88888.00 2007-05-17 19:40:46.400 137 18249.67 4.22 52757.54 88888.00 2007-05-17 19:40:46.900 137 18249.58 4.26 52757.63 88888.00 2007-05-17 19:40:47.400 137 18249.58 4.28 52757.59 88888.00 2007-05-17 19:40:47.900 137 18249.60 4.30 52757.57 88888.00 2007-05-17 19:40:48.400 137 18249.67 4.24 52757.57 88888.00 2007-05-17 19:40:48.900 137 18249.74 4.23 52757.55 88888.00 2007-05-17 19:40:49.400 137 18249.70 4.23 52757.58 88888.00 2007-05-17 19:40:49.900 137 18249.64 4.28 52757.59 88888.00 2007-05-17 19:40:50.400 137 18249.58 4.27 52757.63 88888.00 2007-05-17 19:40:50.900 137 18249.53 4.27 52757.59 88888.00 2007-05-17 19:40:51.400 137 18249.52 4.26 52757.61 88888.00 2007-05-17 19:40:51.900 137 18249.52 4.27 52757.57 88888.00 2007-05-17 19:40:52.400 137 18249.46 4.32 52757.64 88888.00 2007-05-17 19:40:52.900 137 18249.30 4.33 52757.59 88888.00 2007-05-17 19:40:53.400 137 18249.34 4.33 52757.52 88888.00 2007-05-17 19:40:53.900 137 18249.39 4.27 52757.57 88888.00 2007-05-17 19:40:54.400 137 18249.41 4.27 52757.63 88888.00 2007-05-17 19:40:54.900 137 18249.46 4.28 52757.57 88888.00 2007-05-17 19:40:55.400 137 18249.37 4.28 52757.54 88888.00 2007-05-17 19:40:55.900 137 18249.34 4.25 52757.57 88888.00 2007-05-17 19:40:56.400 137 18249.40 4.26 52757.53 88888.00 2007-05-17 19:40:56.900 137 18249.45 4.27 52757.66 88888.00 2007-05-17 19:40:57.400 137 18249.48 4.27 52757.85 88888.00 2007-05-17 19:40:57.900 137 18249.51 4.29 52757.86 88888.00 2007-05-17 19:40:58.400 137 18249.50 4.49 52757.73 88888.00 2007-05-17 19:40:58.900 137 18249.50 4.49 52757.60 88888.00 2007-05-17 19:40:59.400 137 18249.62 4.39 52757.58 88888.00 2007-05-17 19:40:59.900 137 18249.59 4.42 52757.74 88888.00 2007-05-17 19:41:00.400 137 18249.56 4.49 52757.76 88888.00 2007-05-17 19:41:00.900 137 18249.64 4.51 52757.72 88888.00 2007-05-17 19:41:01.400 137 18249.71 4.48 52757.65 88888.00 2007-05-17 19:41:01.900 137 18249.58 4.44 52757.71 88888.00 2007-05-17 19:41:02.400 137 18249.65 4.36 52757.66 88888.00 2007-05-17 19:41:02.900 137 18249.60 4.33 52757.68 88888.00 2007-05-17 19:41:03.400 137 18249.57 4.33 52757.63 88888.00 2007-05-17 19:41:03.900 137 18249.75 4.34 52757.54 88888.00 2007-05-17 19:41:04.400 137 18249.75 4.33 52757.52 88888.00 2007-05-17 19:41:04.900 137 18249.78 4.40 52757.54 88888.00 2007-05-17 19:41:05.400 137 18249.91 4.57 52757.49 88888.00 2007-05-17 19:41:05.900 137 18249.84 4.59 52757.43 88888.00 2007-05-17 19:41:06.400 137 18249.80 4.65 52757.46 88888.00 2007-05-17 19:41:06.900 137 18249.74 4.73 52757.51 88888.00 2007-05-17 19:41:07.400 137 18249.89 4.69 52757.57 88888.00 2007-05-17 19:41:07.900 137 18249.84 4.69 52757.57 88888.00 2007-05-17 19:41:08.400 137 18249.91 4.73 52757.55 88888.00 2007-05-17 19:41:08.900 137 18249.93 4.73 52757.61 88888.00 2007-05-17 19:41:09.400 137 18249.90 4.67 52757.59 88888.00 2007-05-17 19:41:09.900 137 18249.86 4.67 52757.63 88888.00 2007-05-17 19:41:10.400 137 18249.98 4.73 52757.62 88888.00 2007-05-17 19:41:10.900 137 18249.90 4.78 52757.55 88888.00 2007-05-17 19:41:11.400 137 18249.79 4.81 52757.50 88888.00 2007-05-17 19:41:11.900 137 18249.59 4.80 52757.31 88888.00 2007-05-17 19:41:12.400 137 18249.54 4.82 52757.22 88888.00 2007-05-17 19:41:12.900 137 18249.54 4.89 52757.20 88888.00 2007-05-17 19:41:13.400 137 18249.59 4.84 52757.23 88888.00 2007-05-17 19:41:13.900 137 18249.53 4.82 52757.40 88888.00 2007-05-17 19:41:14.400 137 18249.68 4.91 52757.39 88888.00 2007-05-17 19:41:14.900 137 18249.79 4.97 52757.30 88888.00 2007-05-17 19:41:15.400 137 18249.76 4.88 52757.35 88888.00 2007-05-17 19:41:15.900 137 18249.78 4.97 52757.35 88888.00 2007-05-17 19:41:16.400 137 18249.87 4.93 52757.30 88888.00 2007-05-17 19:41:16.900 137 18249.92 4.89 52757.24 88888.00 2007-05-17 19:41:17.400 137 18249.94 4.96 52757.29 88888.00 2007-05-17 19:41:17.900 137 18249.87 4.94 52757.25 88888.00 2007-05-17 19:41:18.400 137 18249.82 4.98 52757.24 88888.00 2007-05-17 19:41:18.900 137 18249.83 5.05 52757.23 88888.00 2007-05-17 19:41:19.400 137 18249.71 5.12 52757.23 88888.00 2007-05-17 19:41:19.900 137 18249.80 5.08 52757.25 88888.00 2007-05-17 19:41:20.400 137 18249.81 5.09 52757.20 88888.00 2007-05-17 19:41:20.900 137 18249.84 5.22 52757.19 88888.00 2007-05-17 19:41:21.400 137 18249.64 5.14 52757.15 88888.00 2007-05-17 19:41:21.900 137 18249.76 5.16 52757.25 88888.00 2007-05-17 19:41:22.400 137 18249.71 5.09 52757.40 88888.00 2007-05-17 19:41:22.900 137 18249.70 5.07 52757.30 88888.00 2007-05-17 19:41:23.400 137 18249.70 4.97 52757.31 88888.00 2007-05-17 19:41:23.900 137 18249.81 4.96 52757.34 88888.00 2007-05-17 19:41:24.400 137 18249.82 5.08 52757.34 88888.00 2007-05-17 19:41:24.900 137 18249.71 5.12 52757.25 88888.00 2007-05-17 19:41:25.400 137 18249.70 5.11 52757.16 88888.00 2007-05-17 19:41:25.900 137 18249.74 5.13 52757.00 88888.00 2007-05-17 19:41:26.400 137 18249.72 5.19 52757.07 88888.00 2007-05-17 19:41:26.900 137 18249.84 5.09 52757.19 88888.00 2007-05-17 19:41:27.400 137 18249.82 5.09 52757.19 88888.00 2007-05-17 19:41:27.900 137 18249.70 5.11 52757.10 88888.00 2007-05-17 19:41:28.400 137 18249.72 5.06 52757.03 88888.00 2007-05-17 19:41:28.900 137 18249.70 5.07 52757.08 88888.00 2007-05-17 19:41:29.400 137 18249.70 5.06 52757.14 88888.00 2007-05-17 19:41:29.900 137 18249.67 5.02 52757.16 88888.00 2007-05-17 19:41:30.400 137 18249.63 5.10 52757.23 88888.00 2007-05-17 19:41:30.900 137 18249.69 5.18 52757.22 88888.00 2007-05-17 19:41:31.400 137 18249.73 5.14 52757.24 88888.00 2007-05-17 19:41:31.900 137 18249.72 5.09 52757.26 88888.00 2007-05-17 19:41:32.400 137 18249.70 5.03 52757.38 88888.00 2007-05-17 19:41:32.900 137 18249.71 4.84 52757.50 88888.00 2007-05-17 19:41:33.400 137 18249.58 4.79 52757.33 88888.00 2007-05-17 19:41:33.900 137 18249.59 4.99 52757.15 88888.00 2007-05-17 19:41:34.400 137 18249.69 5.05 52757.15 88888.00 2007-05-17 19:41:34.900 137 18249.71 5.05 52757.12 88888.00 2007-05-17 19:41:35.400 137 18249.72 5.03 52757.02 88888.00 2007-05-17 19:41:35.900 137 18249.78 4.92 52757.01 88888.00 2007-05-17 19:41:36.400 137 18249.79 4.98 52757.06 88888.00 2007-05-17 19:41:36.900 137 18249.89 5.03 52757.07 88888.00 2007-05-17 19:41:37.400 137 18249.92 5.06 52757.07 88888.00 2007-05-17 19:41:37.900 137 18249.91 5.07 52757.11 88888.00 2007-05-17 19:41:38.400 137 18250.00 4.99 52757.08 88888.00 2007-05-17 19:41:38.900 137 18249.94 4.96 52757.16 88888.00 2007-05-17 19:41:39.400 137 18249.92 4.96 52757.17 88888.00 2007-05-17 19:41:39.900 137 18250.01 5.04 52757.28 88888.00 2007-05-17 19:41:40.400 137 18249.93 5.15 52757.33 88888.00 2007-05-17 19:41:40.900 137 18249.85 5.13 52757.23 88888.00 2007-05-17 19:41:41.400 137 18249.78 5.06 52757.17 88888.00 2007-05-17 19:41:41.900 137 18249.76 5.07 52757.18 88888.00 2007-05-17 19:41:42.400 137 18249.89 5.05 52757.14 88888.00 2007-05-17 19:41:42.900 137 18250.00 5.07 52757.15 88888.00 2007-05-17 19:41:43.400 137 18250.00 5.12 52757.20 88888.00 2007-05-17 19:41:43.900 137 18249.98 5.12 52757.22 88888.00 2007-05-17 19:41:44.400 137 18249.84 5.11 52757.12 88888.00 2007-05-17 19:41:44.900 137 18249.92 5.10 52757.07 88888.00 2007-05-17 19:41:45.400 137 18249.84 5.12 52757.13 88888.00 2007-05-17 19:41:45.900 137 18249.98 5.15 52757.14 88888.00 2007-05-17 19:41:46.400 137 18250.06 5.13 52757.06 88888.00 2007-05-17 19:41:46.900 137 18249.94 5.16 52757.03 88888.00 2007-05-17 19:41:47.400 137 18250.01 5.10 52756.91 88888.00 2007-05-17 19:41:47.900 137 18250.10 5.15 52756.99 88888.00 2007-05-17 19:41:48.400 137 18250.11 5.21 52757.11 88888.00 2007-05-17 19:41:48.900 137 18250.14 5.16 52757.10 88888.00 2007-05-17 19:41:49.400 137 18250.24 5.21 52757.06 88888.00 2007-05-17 19:41:49.900 137 18250.29 5.39 52756.99 88888.00 2007-05-17 19:41:50.400 137 18250.22 5.28 52756.95 88888.00 2007-05-17 19:41:50.900 137 18250.22 5.23 52757.03 88888.00 2007-05-17 19:41:51.400 137 18250.23 5.11 52757.13 88888.00 2007-05-17 19:41:51.900 137 18250.22 5.07 52757.06 88888.00 2007-05-17 19:41:52.400 137 18250.18 5.01 52756.96 88888.00 2007-05-17 19:41:52.900 137 18250.25 5.07 52757.03 88888.00 2007-05-17 19:41:53.400 137 18250.21 5.05 52757.06 88888.00 2007-05-17 19:41:53.900 137 18250.14 5.11 52757.04 88888.00 2007-05-17 19:41:54.400 137 18250.18 5.10 52757.11 88888.00 2007-05-17 19:41:54.900 137 18250.22 5.09 52757.08 88888.00 2007-05-17 19:41:55.400 137 18250.16 5.12 52757.15 88888.00 2007-05-17 19:41:55.900 137 18250.22 5.14 52757.15 88888.00 2007-05-17 19:41:56.400 137 18250.30 5.15 52757.15 88888.00 2007-05-17 19:41:56.900 137 18250.32 5.13 52757.10 88888.00 2007-05-17 19:41:57.400 137 18250.26 5.16 52757.20 88888.00 2007-05-17 19:41:57.900 137 18250.26 5.13 52757.27 88888.00 2007-05-17 19:41:58.400 137 18250.32 5.15 52757.29 88888.00 2007-05-17 19:41:58.900 137 18250.27 5.20 52757.22 88888.00 2007-05-17 19:41:59.400 137 18250.24 5.15 52757.24 88888.00 2007-05-17 19:41:59.900 137 18250.22 5.18 52757.18 88888.00 2007-05-17 19:42:00.400 137 18250.30 5.21 52757.01 88888.00 2007-05-17 19:42:00.900 137 18250.28 5.19 52757.06 88888.00 2007-05-17 19:42:01.400 137 18250.17 5.27 52757.08 88888.00 2007-05-17 19:42:01.900 137 18250.16 5.25 52757.11 88888.00 2007-05-17 19:42:02.400 137 18250.18 5.15 52757.18 88888.00 2007-05-17 19:42:02.900 137 18250.32 5.19 52757.24 88888.00 2007-05-17 19:42:03.400 137 18250.29 5.20 52757.23 88888.00 2007-05-17 19:42:03.900 137 18250.35 5.10 52757.19 88888.00 2007-05-17 19:42:04.400 137 18250.34 5.15 52757.25 88888.00 2007-05-17 19:42:04.900 137 18250.30 5.20 52757.31 88888.00 2007-05-17 19:42:05.400 137 18250.43 5.22 52757.37 88888.00 2007-05-17 19:42:05.900 137 18250.45 5.28 52757.36 88888.00 2007-05-17 19:42:06.400 137 18250.45 5.27 52757.43 88888.00 2007-05-17 19:42:06.900 137 18250.45 5.28 52757.39 88888.00 2007-05-17 19:42:07.400 137 18250.41 5.29 52757.36 88888.00 2007-05-17 19:42:07.900 137 18250.41 5.28 52757.38 88888.00 2007-05-17 19:42:08.400 137 18250.40 5.26 52757.34 88888.00 2007-05-17 19:42:08.900 137 18250.46 5.26 52757.34 88888.00 2007-05-17 19:42:09.400 137 18250.34 5.31 52757.30 88888.00 2007-05-17 19:42:09.900 137 18250.27 5.32 52757.23 88888.00 2007-05-17 19:42:10.400 137 18250.16 5.25 52757.15 88888.00 2007-05-17 19:42:10.900 137 18250.21 5.23 52757.24 88888.00 2007-05-17 19:42:11.400 137 18250.22 5.16 52757.18 88888.00 2007-05-17 19:42:11.900 137 18250.08 5.08 52757.17 88888.00 2007-05-17 19:42:12.400 137 18249.93 5.15 52757.08 88888.00 2007-05-17 19:42:12.900 137 18250.02 5.15 52757.16 88888.00 2007-05-17 19:42:13.400 137 18250.03 5.16 52757.25 88888.00 2007-05-17 19:42:13.900 137 18250.21 5.15 52757.30 88888.00 2007-05-17 19:42:14.400 137 18250.30 5.23 52757.25 88888.00 2007-05-17 19:42:14.900 137 18250.39 5.26 52757.27 88888.00 2007-05-17 19:42:15.400 137 18250.37 5.28 52757.25 88888.00 2007-05-17 19:42:15.900 137 18250.34 5.25 52757.22 88888.00 2007-05-17 19:42:16.400 137 18250.21 5.27 52757.30 88888.00 2007-05-17 19:42:16.900 137 18250.23 5.31 52757.33 88888.00 2007-05-17 19:42:17.400 137 18250.27 5.34 52757.22 88888.00 2007-05-17 19:42:17.900 137 18250.37 5.30 52757.15 88888.00 2007-05-17 19:42:18.400 137 18250.33 5.26 52757.18 88888.00 2007-05-17 19:42:18.900 137 18250.33 5.22 52757.24 88888.00 2007-05-17 19:42:19.400 137 18250.37 5.19 52757.16 88888.00 2007-05-17 19:42:19.900 137 18250.55 5.33 52757.15 88888.00 2007-05-17 19:42:20.400 137 18250.61 5.29 52757.13 88888.00 2007-05-17 19:42:20.900 137 18250.65 5.18 52757.13 88888.00 2007-05-17 19:42:21.400 137 18250.59 5.10 52757.04 88888.00 2007-05-17 19:42:21.900 137 18250.46 5.20 52757.04 88888.00 2007-05-17 19:42:22.400 137 18250.44 5.26 52757.16 88888.00 2007-05-17 19:42:22.900 137 18250.43 5.30 52757.20 88888.00 2007-05-17 19:42:23.400 137 18250.44 5.23 52757.17 88888.00 2007-05-17 19:42:23.900 137 18250.39 5.20 52757.25 88888.00 2007-05-17 19:42:24.400 137 18250.40 5.20 52757.19 88888.00 2007-05-17 19:42:24.900 137 18250.43 5.12 52757.11 88888.00 2007-05-17 19:42:25.400 137 18250.54 5.16 52757.15 88888.00 2007-05-17 19:42:25.900 137 18250.43 5.24 52757.27 88888.00 2007-05-17 19:42:26.400 137 18250.45 5.18 52757.30 88888.00 2007-05-17 19:42:26.900 137 18250.51 5.25 52757.19 88888.00 2007-05-17 19:42:27.400 137 18250.62 5.26 52757.22 88888.00 2007-05-17 19:42:27.900 137 18250.61 5.20 52757.23 88888.00 2007-05-17 19:42:28.400 137 18250.44 5.08 52757.17 88888.00 2007-05-17 19:42:28.900 137 18250.43 5.16 52757.07 88888.00 2007-05-17 19:42:29.400 137 18250.57 5.16 52757.13 88888.00 2007-05-17 19:42:29.900 137 18250.70 5.20 52757.15 88888.00 2007-05-17 19:42:30.400 137 18250.70 5.22 52757.14 88888.00 2007-05-17 19:42:30.900 137 18250.59 5.24 52757.15 88888.00 2007-05-17 19:42:31.400 137 18250.61 5.21 52757.23 88888.00 2007-05-17 19:42:31.900 137 18250.65 5.24 52757.18 88888.00 2007-05-17 19:42:32.400 137 18250.62 5.23 52757.15 88888.00 2007-05-17 19:42:32.900 137 18250.60 5.42 52757.23 88888.00 2007-05-17 19:42:33.400 137 18250.67 5.40 52757.29 88888.00 2007-05-17 19:42:33.900 137 18250.61 5.24 52757.28 88888.00 2007-05-17 19:42:34.400 137 18250.66 5.23 52757.27 88888.00 2007-05-17 19:42:34.900 137 18250.78 5.19 52757.25 88888.00 2007-05-17 19:42:35.400 137 18250.74 5.21 52757.12 88888.00 2007-05-17 19:42:35.900 137 18250.54 5.27 52757.06 88888.00 2007-05-17 19:42:36.400 137 18250.51 5.25 52757.22 88888.00 2007-05-17 19:42:36.900 137 18250.54 5.21 52757.36 88888.00 2007-05-17 19:42:37.400 137 18250.62 5.12 52757.43 88888.00 2007-05-17 19:42:37.900 137 18250.65 5.05 52757.34 88888.00 2007-05-17 19:42:38.400 137 18250.62 5.03 52757.20 88888.00 2007-05-17 19:42:38.900 137 18250.58 5.05 52757.27 88888.00 2007-05-17 19:42:39.400 137 18250.68 5.03 52757.28 88888.00 2007-05-17 19:42:39.900 137 18250.92 5.07 52757.17 88888.00 2007-05-17 19:42:40.400 137 18250.88 5.11 52757.15 88888.00 2007-05-17 19:42:40.900 137 18250.94 5.08 52757.19 88888.00 2007-05-17 19:42:41.400 137 18250.80 5.14 52757.28 88888.00 2007-05-17 19:42:41.900 137 18250.80 5.14 52757.34 88888.00 2007-05-17 19:42:42.400 137 18250.79 5.27 52757.37 88888.00 2007-05-17 19:42:42.900 137 18250.84 5.23 52757.42 88888.00 2007-05-17 19:42:43.400 137 18250.72 5.20 52757.41 88888.00 2007-05-17 19:42:43.900 137 18250.74 5.13 52757.36 88888.00 2007-05-17 19:42:44.400 137 18250.76 5.08 52757.34 88888.00 2007-05-17 19:42:44.900 137 18250.73 5.13 52757.28 88888.00 2007-05-17 19:42:45.400 137 18250.60 5.23 52757.28 88888.00 2007-05-17 19:42:45.900 137 18250.51 5.30 52757.26 88888.00 2007-05-17 19:42:46.400 137 18250.58 5.37 52757.27 88888.00 2007-05-17 19:42:46.900 137 18250.63 5.34 52757.37 88888.00 2007-05-17 19:42:47.400 137 18250.55 5.28 52757.36 88888.00 2007-05-17 19:42:47.900 137 18250.52 5.11 52757.30 88888.00 2007-05-17 19:42:48.400 137 18250.41 5.06 52757.26 88888.00 2007-05-17 19:42:48.900 137 18250.58 5.08 52757.28 88888.00 2007-05-17 19:42:49.400 137 18250.76 5.22 52757.29 88888.00 2007-05-17 19:42:49.900 137 18250.68 5.30 52757.36 88888.00 2007-05-17 19:42:50.400 137 18250.60 5.29 52757.41 88888.00 2007-05-17 19:42:50.900 137 18250.58 5.30 52757.47 88888.00 2007-05-17 19:42:51.400 137 18250.70 5.27 52757.59 88888.00 2007-05-17 19:42:51.900 137 18250.78 5.46 52757.52 88888.00 2007-05-17 19:42:52.400 137 18250.69 5.57 52757.51 88888.00 2007-05-17 19:42:52.900 137 18250.63 5.42 52757.37 88888.00 2007-05-17 19:42:53.400 137 18250.63 5.34 52757.47 88888.00 2007-05-17 19:42:53.900 137 18250.74 5.33 52757.62 88888.00 2007-05-17 19:42:54.400 137 18250.74 5.22 52757.81 88888.00 2007-05-17 19:42:54.900 137 18250.63 5.26 52757.73 88888.00 2007-05-17 19:42:55.400 137 18250.69 5.23 52757.60 88888.00 2007-05-17 19:42:55.900 137 18250.89 5.20 52757.64 88888.00 2007-05-17 19:42:56.400 137 18250.98 5.15 52757.59 88888.00 2007-05-17 19:42:56.900 137 18251.08 5.11 52757.68 88888.00 2007-05-17 19:42:57.400 137 18251.03 5.09 52757.76 88888.00 2007-05-17 19:42:57.900 137 18251.04 5.11 52757.65 88888.00 2007-05-17 19:42:58.400 137 18251.03 5.19 52757.62 88888.00 2007-05-17 19:42:58.900 137 18251.06 5.29 52757.61 88888.00 2007-05-17 19:42:59.400 137 18251.04 5.39 52757.54 88888.00 2007-05-17 19:42:59.900 137 18251.08 5.32 52757.51 88888.00 2007-05-17 19:43:00.400 137 18251.06 5.23 52757.59 88888.00 2007-05-17 19:43:00.900 137 18251.10 5.21 52757.66 88888.00 2007-05-17 19:43:01.400 137 18251.16 5.28 52757.73 88888.00 2007-05-17 19:43:01.900 137 18251.27 5.36 52757.71 88888.00 2007-05-17 19:43:02.400 137 18251.31 5.32 52757.73 88888.00 2007-05-17 19:43:02.900 137 18251.23 5.24 52757.71 88888.00 2007-05-17 19:43:03.400 137 18251.16 5.29 52757.68 88888.00 2007-05-17 19:43:03.900 137 18251.19 5.26 52757.73 88888.00 2007-05-17 19:43:04.400 137 18251.16 5.27 52757.61 88888.00 2007-05-17 19:43:04.900 137 18251.17 5.26 52757.53 88888.00 2007-05-17 19:43:05.400 137 18251.25 5.25 52757.57 88888.00 2007-05-17 19:43:05.900 137 18251.28 5.29 52757.59 88888.00 2007-05-17 19:43:06.400 137 18251.28 5.30 52757.62 88888.00 2007-05-17 19:43:06.900 137 18251.35 5.26 52757.63 88888.00 2007-05-17 19:43:07.400 137 18251.41 5.24 52757.51 88888.00 2007-05-17 19:43:07.900 137 18251.41 5.16 52757.50 88888.00 2007-05-17 19:43:08.400 137 18251.36 5.27 52757.45 88888.00 2007-05-17 19:43:08.900 137 18251.34 5.24 52757.46 88888.00 2007-05-17 19:43:09.400 137 18251.38 5.18 52757.53 88888.00 2007-05-17 19:43:09.900 137 18251.23 5.26 52757.55 88888.00 2007-05-17 19:43:10.400 137 18251.31 5.30 52757.49 88888.00 2007-05-17 19:43:10.900 137 18251.50 5.25 52757.58 88888.00 2007-05-17 19:43:11.400 137 18251.58 5.32 52757.57 88888.00 2007-05-17 19:43:11.900 137 18251.52 5.34 52757.54 88888.00 2007-05-17 19:43:12.400 137 18251.45 5.28 52757.53 88888.00 2007-05-17 19:43:12.900 137 18251.48 5.25 52757.63 88888.00 2007-05-17 19:43:13.400 137 18251.53 5.27 52757.59 88888.00 2007-05-17 19:43:13.900 137 18251.62 5.28 52757.57 88888.00 2007-05-17 19:43:14.400 137 18251.66 5.23 52757.54 88888.00 2007-05-17 19:43:14.900 137 18251.59 5.20 52757.59 88888.00 2007-05-17 19:43:15.400 137 18251.57 5.24 52757.69 88888.00 2007-05-17 19:43:15.900 137 18251.62 5.31 52757.70 88888.00 2007-05-17 19:43:16.400 137 18251.64 5.36 52757.65 88888.00 2007-05-17 19:43:16.900 137 18251.63 5.40 52757.62 88888.00 2007-05-17 19:43:17.400 137 18251.60 5.33 52757.57 88888.00 2007-05-17 19:43:17.900 137 18251.56 5.29 52757.54 88888.00 2007-05-17 19:43:18.400 137 18251.53 5.32 52757.54 88888.00 2007-05-17 19:43:18.900 137 18251.50 5.46 52757.57 88888.00 2007-05-17 19:43:19.397 137 18251.63 5.46 52757.60 88888.00 2007-05-17 19:43:19.907 137 18251.56 5.40 52757.54 88888.00 2007-05-17 19:43:20.407 137 18251.60 5.41 52757.54 88888.00 2007-05-17 19:43:20.907 137 18251.68 5.31 52757.49 88888.00 2007-05-17 19:43:21.407 137 18251.71 5.35 52757.50 88888.00 2007-05-17 19:43:21.907 137 18251.77 5.37 52757.57 88888.00 2007-05-17 19:43:22.407 137 18251.74 5.37 52757.50 88888.00 2007-05-17 19:43:22.907 137 18251.84 5.35 52757.48 88888.00 2007-05-17 19:43:23.407 137 18251.84 5.31 52757.49 88888.00 2007-05-17 19:43:23.907 137 18251.89 5.32 52757.54 88888.00 2007-05-17 19:43:24.407 137 18251.86 5.38 52757.52 88888.00 2007-05-17 19:43:24.907 137 18251.91 5.34 52757.51 88888.00 2007-05-17 19:43:25.407 137 18251.85 5.35 52757.64 88888.00 2007-05-17 19:43:25.907 137 18251.82 5.39 52757.51 88888.00 2007-05-17 19:43:26.407 137 18251.89 5.39 52757.39 88888.00 2007-05-17 19:43:26.907 137 18251.95 5.33 52757.40 88888.00 2007-05-17 19:43:27.407 137 18252.00 5.36 52757.47 88888.00 2007-05-17 19:43:27.907 137 18251.93 5.32 52757.48 88888.00 2007-05-17 19:43:28.407 137 18251.98 5.34 52757.40 88888.00 2007-05-17 19:43:28.907 137 18251.98 5.23 52757.50 88888.00 2007-05-17 19:43:29.407 137 18251.90 5.18 52757.52 88888.00 2007-05-17 19:43:29.907 137 18251.95 5.23 52757.45 88888.00 2007-05-17 19:43:30.407 137 18252.09 5.40 52757.57 88888.00 2007-05-17 19:43:30.907 137 18252.14 5.37 52757.59 88888.00 2007-05-17 19:43:31.407 137 18252.21 5.30 52757.54 88888.00 2007-05-17 19:43:31.907 137 18252.18 5.28 52757.66 88888.00 2007-05-17 19:43:32.407 137 18252.10 5.28 52757.66 88888.00 2007-05-17 19:43:32.907 137 18252.10 5.27 52757.71 88888.00 2007-05-17 19:43:33.407 137 18252.12 5.22 52757.70 88888.00 2007-05-17 19:43:33.907 137 18252.06 5.15 52757.77 88888.00 2007-05-17 19:43:34.407 137 18252.11 5.25 52757.72 88888.00 2007-05-17 19:43:34.907 137 18252.29 5.25 52757.70 88888.00 2007-05-17 19:43:35.407 137 18252.31 5.25 52757.71 88888.00 2007-05-17 19:43:35.907 137 18252.19 5.33 52757.93 88888.00 2007-05-17 19:43:36.407 137 18252.21 5.61 52757.82 88888.00 2007-05-17 19:43:36.907 137 18252.18 5.63 52757.71 88888.00 2007-05-17 19:43:37.407 137 18252.17 5.26 52757.78 88888.00 2007-05-17 19:43:37.907 137 18252.25 5.22 52757.73 88888.00 2007-05-17 19:43:38.407 137 18252.36 5.24 52757.74 88888.00 2007-05-17 19:43:38.907 137 18252.31 5.22 52757.72 88888.00 2007-05-17 19:43:39.407 137 18252.29 5.20 52757.73 88888.00 2007-05-17 19:43:39.907 137 18252.39 5.13 52757.77 88888.00 2007-05-17 19:43:40.407 137 18252.36 5.15 52757.84 88888.00 2007-05-17 19:43:40.907 137 18252.29 5.18 52757.76 88888.00 2007-05-17 19:43:41.407 137 18252.42 5.15 52757.72 88888.00 2007-05-17 19:43:41.907 137 18252.30 5.18 52757.77 88888.00 2007-05-17 19:43:42.407 137 18252.29 5.13 52757.80 88888.00 2007-05-17 19:43:42.907 137 18252.32 5.15 52757.72 88888.00 2007-05-17 19:43:43.407 137 18252.34 5.20 52757.72 88888.00 2007-05-17 19:43:43.907 137 18252.31 5.21 52757.76 88888.00 2007-05-17 19:43:44.407 137 18252.38 5.22 52757.89 88888.00 2007-05-17 19:43:44.907 137 18252.36 5.21 52757.95 88888.00 2007-05-17 19:43:45.407 137 18252.36 5.22 52757.88 88888.00 2007-05-17 19:43:45.907 137 18252.53 5.23 52757.91 88888.00 2007-05-17 19:43:46.407 137 18252.44 5.19 52757.86 88888.00 2007-05-17 19:43:46.907 137 18252.38 5.05 52757.74 88888.00 2007-05-17 19:43:47.407 137 18252.40 5.10 52757.73 88888.00 2007-05-17 19:43:47.907 137 18252.39 5.48 52757.78 88888.00 2007-05-17 19:43:48.407 137 18252.49 5.58 52757.74 88888.00 2007-05-17 19:43:48.907 137 18252.39 5.48 52757.75 88888.00 2007-05-17 19:43:49.407 137 18252.44 5.15 52757.87 88888.00 2007-05-17 19:43:49.907 137 18252.51 5.08 52757.78 88888.00 2007-05-17 19:43:50.407 137 18252.58 5.06 52757.91 88888.00 2007-05-17 19:43:50.907 137 18252.53 5.09 52757.94 88888.00 2007-05-17 19:43:51.407 137 18252.51 5.21 52757.77 88888.00 2007-05-17 19:43:51.907 137 18252.39 5.20 52757.70 88888.00 2007-05-17 19:43:52.407 137 18252.34 5.21 52757.64 88888.00 2007-05-17 19:43:52.907 137 18252.33 5.22 52757.70 88888.00 2007-05-17 19:43:53.407 137 18252.35 5.23 52757.77 88888.00 2007-05-17 19:43:53.907 137 18252.40 5.20 52757.80 88888.00 2007-05-17 19:43:54.407 137 18252.47 5.15 52757.73 88888.00 2007-05-17 19:43:54.907 137 18252.42 5.07 52757.80 88888.00 2007-05-17 19:43:55.407 137 18252.44 5.08 52757.72 88888.00 2007-05-17 19:43:55.907 137 18252.45 5.07 52757.75 88888.00 2007-05-17 19:43:56.407 137 18252.46 5.08 52757.72 88888.00 2007-05-17 19:43:56.907 137 18252.32 5.13 52757.71 88888.00 2007-05-17 19:43:57.407 137 18252.40 5.05 52757.81 88888.00 2007-05-17 19:43:57.907 137 18252.43 5.09 52757.88 88888.00 2007-05-17 19:43:58.407 137 18252.47 5.13 52757.78 88888.00 2007-05-17 19:43:58.907 137 18252.40 5.19 52757.86 88888.00 2007-05-17 19:43:59.407 137 18252.42 5.15 52757.92 88888.00 2007-05-17 19:43:59.907 137 18252.46 5.19 52757.87 88888.00 2007-05-17 19:44:00.407 137 18252.41 5.15 52757.84 88888.00 2007-05-17 19:44:00.907 137 18252.43 5.26 52757.85 88888.00 2007-05-17 19:44:01.407 137 18252.49 5.24 52757.85 88888.00 2007-05-17 19:44:01.907 137 18252.47 5.15 52757.80 88888.00 2007-05-17 19:44:02.407 137 18252.39 5.15 52757.85 88888.00 2007-05-17 19:44:02.907 137 18252.42 5.19 52757.93 88888.00 2007-05-17 19:44:03.407 137 18252.43 5.24 52758.07 88888.00 2007-05-17 19:44:03.907 137 18252.41 5.24 52758.06 88888.00 2007-05-17 19:44:04.407 137 18252.53 5.20 52758.05 88888.00 2007-05-17 19:44:04.907 137 18252.45 5.19 52757.99 88888.00 2007-05-17 19:44:05.407 137 18252.40 5.19 52757.99 88888.00 2007-05-17 19:44:05.907 137 18252.47 5.22 52758.00 88888.00 2007-05-17 19:44:06.407 137 18252.52 5.25 52758.11 88888.00 2007-05-17 19:44:06.907 137 18252.51 5.23 52758.15 88888.00 2007-05-17 19:44:07.407 137 18252.53 5.31 52758.19 88888.00 2007-05-17 19:44:07.907 137 18252.46 5.36 52758.20 88888.00 2007-05-17 19:44:08.407 137 18252.53 5.24 52758.08 88888.00 2007-05-17 19:44:08.907 137 18252.51 5.24 52758.00 88888.00 2007-05-17 19:44:09.407 137 18252.53 5.24 52757.84 88888.00 2007-05-17 19:44:09.907 137 18252.53 5.26 52757.85 88888.00 2007-05-17 19:44:10.407 137 18252.52 5.26 52757.86 88888.00 2007-05-17 19:44:10.907 137 18252.57 5.20 52757.86 88888.00 2007-05-17 19:44:11.407 137 18252.53 5.23 52757.92 88888.00 2007-05-17 19:44:11.907 137 18252.38 5.38 52758.00 88888.00 2007-05-17 19:44:12.407 137 18252.34 5.37 52758.05 88888.00 2007-05-17 19:44:12.907 137 18252.43 5.30 52758.07 88888.00 2007-05-17 19:44:13.407 137 18252.53 5.34 52758.08 88888.00 2007-05-17 19:44:13.907 137 18252.54 5.30 52757.97 88888.00 2007-05-17 19:44:14.407 137 18252.52 5.30 52757.98 88888.00 2007-05-17 19:44:14.907 137 18252.57 5.29 52758.10 88888.00 2007-05-17 19:44:15.407 137 18252.53 5.31 52758.16 88888.00 2007-05-17 19:44:15.907 137 18252.49 5.39 52758.20 88888.00 2007-05-17 19:44:16.407 137 18252.51 5.39 52758.27 88888.00 2007-05-17 19:44:16.907 137 18252.60 5.35 52758.24 88888.00 2007-05-17 19:44:17.407 137 18252.54 5.39 52758.18 88888.00 2007-05-17 19:44:17.907 137 18252.56 5.48 52757.96 88888.00 2007-05-17 19:44:18.407 137 18252.58 5.37 52757.86 88888.00 2007-05-17 19:44:18.907 137 18252.52 5.42 52757.85 88888.00 2007-05-17 19:44:19.407 137 18252.58 5.44 52757.76 88888.00 2007-05-17 19:44:19.907 137 18252.51 5.37 52757.84 88888.00 2007-05-17 19:44:20.407 137 18252.44 5.36 52757.89 88888.00 2007-05-17 19:44:20.907 137 18252.41 5.45 52757.88 88888.00 2007-05-17 19:44:21.407 137 18252.33 5.46 52757.89 88888.00 2007-05-17 19:44:21.907 137 18252.36 5.42 52757.95 88888.00 2007-05-17 19:44:22.407 137 18252.45 5.49 52757.91 88888.00 2007-05-17 19:44:22.907 137 18252.47 5.42 52757.91 88888.00 2007-05-17 19:44:23.407 137 18252.45 5.39 52758.06 88888.00 2007-05-17 19:44:23.907 137 18252.47 5.40 52758.01 88888.00 2007-05-17 19:44:24.407 137 18252.52 5.44 52757.86 88888.00 2007-05-17 19:44:24.907 137 18252.56 5.45 52757.84 88888.00 2007-05-17 19:44:25.407 137 18252.53 5.40 52758.10 88888.00 2007-05-17 19:44:25.907 137 18252.46 5.38 52758.05 88888.00 2007-05-17 19:44:26.407 137 18252.46 5.45 52758.09 88888.00 2007-05-17 19:44:26.907 137 18252.46 5.53 52758.19 88888.00 2007-05-17 19:44:27.407 137 18252.54 5.58 52758.11 88888.00 2007-05-17 19:44:27.907 137 18252.57 5.52 52758.01 88888.00 2007-05-17 19:44:28.407 137 18252.46 5.54 52758.05 88888.00 2007-05-17 19:44:28.907 137 18252.47 5.62 52758.03 88888.00 2007-05-17 19:44:29.407 137 18252.47 5.56 52757.95 88888.00 2007-05-17 19:44:29.907 137 18252.55 5.56 52758.05 88888.00 2007-05-17 19:44:30.407 137 18252.64 5.55 52758.05 88888.00 2007-05-17 19:44:30.907 137 18252.61 5.51 52758.09 88888.00 2007-05-17 19:44:31.407 137 18252.64 5.53 52757.99 88888.00 2007-05-17 19:44:31.907 137 18252.65 5.46 52757.99 88888.00 2007-05-17 19:44:32.407 137 18252.65 5.49 52758.01 88888.00 2007-05-17 19:44:32.907 137 18252.68 5.54 52758.00 88888.00 2007-05-17 19:44:33.407 137 18252.68 5.49 52758.06 88888.00 2007-05-17 19:44:33.907 137 18252.65 5.55 52758.11 88888.00 2007-05-17 19:44:34.407 137 18252.60 5.54 52758.18 88888.00 2007-05-17 19:44:34.907 137 18252.62 5.53 52758.07 88888.00 2007-05-17 19:44:35.407 137 18252.65 5.49 52758.00 88888.00 2007-05-17 19:44:35.907 137 18252.66 5.44 52758.09 88888.00 2007-05-17 19:44:36.407 137 18252.63 5.45 52758.05 88888.00 2007-05-17 19:44:36.907 137 18252.66 5.49 52757.98 88888.00 2007-05-17 19:44:37.407 137 18252.65 5.49 52757.86 88888.00 2007-05-17 19:44:37.907 137 18252.71 5.52 52757.82 88888.00 2007-05-17 19:44:38.407 137 18252.68 5.45 52757.87 88888.00 2007-05-17 19:44:38.907 137 18252.74 5.52 52757.93 88888.00 2007-05-17 19:44:39.407 137 18252.72 5.54 52757.91 88888.00 2007-05-17 19:44:39.907 137 18252.76 5.48 52757.91 88888.00 2007-05-17 19:44:40.407 137 18252.74 5.51 52757.96 88888.00 2007-05-17 19:44:40.907 137 18252.68 5.47 52757.92 88888.00 2007-05-17 19:44:41.407 137 18252.69 5.54 52757.94 88888.00 2007-05-17 19:44:41.907 137 18252.77 5.53 52758.05 88888.00 2007-05-17 19:44:42.407 137 18252.69 5.56 52758.09 88888.00 2007-05-17 19:44:42.907 137 18252.63 5.56 52758.04 88888.00 2007-05-17 19:44:43.407 137 18252.75 5.65 52757.98 88888.00 2007-05-17 19:44:43.907 137 18252.94 5.68 52758.01 88888.00 2007-05-17 19:44:44.407 137 18252.72 5.71 52758.07 88888.00 2007-05-17 19:44:44.907 137 18252.69 5.70 52758.11 88888.00 2007-05-17 19:44:45.407 137 18252.80 5.61 52758.15 88888.00 2007-05-17 19:44:45.907 137 18252.96 5.64 52758.15 88888.00 2007-05-17 19:44:46.407 137 18252.99 5.71 52758.03 88888.00 2007-05-17 19:44:46.907 137 18252.86 5.74 52758.01 88888.00 2007-05-17 19:44:47.407 137 18252.82 5.67 52758.10 88888.00 2007-05-17 19:44:47.907 137 18252.86 5.66 52758.11 88888.00 2007-05-17 19:44:48.407 137 18252.91 5.54 52758.03 88888.00 2007-05-17 19:44:48.907 137 18253.00 5.52 52758.01 88888.00 2007-05-17 19:44:49.407 137 18253.10 5.58 52757.95 88888.00 2007-05-17 19:44:49.907 137 18253.05 5.62 52758.03 88888.00 2007-05-17 19:44:50.407 137 18253.09 5.65 52758.15 88888.00 2007-05-17 19:44:50.907 137 18253.17 5.69 52758.29 88888.00 2007-05-17 19:44:51.407 137 18253.15 5.75 52758.10 88888.00 2007-05-17 19:44:51.907 137 18253.05 5.79 52757.94 88888.00 2007-05-17 19:44:52.407 137 18253.19 5.78 52757.88 88888.00 2007-05-17 19:44:52.907 137 18253.20 5.73 52757.87 88888.00 2007-05-17 19:44:53.407 137 18253.07 5.72 52758.01 88888.00 2007-05-17 19:44:53.907 137 18253.18 5.68 52758.00 88888.00 2007-05-17 19:44:54.407 137 18253.21 5.89 52758.03 88888.00 2007-05-17 19:44:54.907 137 18253.14 5.80 52758.01 88888.00 2007-05-17 19:44:55.407 137 18253.16 5.77 52757.99 88888.00 2007-05-17 19:44:55.907 137 18253.01 5.75 52758.04 88888.00 2007-05-17 19:44:56.407 137 18252.98 5.77 52758.00 88888.00 2007-05-17 19:44:56.907 137 18252.93 5.71 52758.00 88888.00 2007-05-17 19:44:57.407 137 18252.86 5.70 52758.01 88888.00 2007-05-17 19:44:57.907 137 18252.99 5.78 52758.00 88888.00 2007-05-17 19:44:58.407 137 18253.00 5.84 52758.01 88888.00 2007-05-17 19:44:58.907 137 18252.96 5.76 52758.10 88888.00 2007-05-17 19:44:59.407 137 18252.98 5.66 52758.04 88888.00 2007-05-17 19:44:59.907 137 18253.00 5.67 52758.11 88888.00 2007-05-17 19:45:00.407 137 18253.00 5.70 52757.98 88888.00 2007-05-17 19:45:00.907 137 18253.05 5.75 52757.94 88888.00 2007-05-17 19:45:01.407 137 18253.01 5.85 52758.09 88888.00 2007-05-17 19:45:01.907 137 18252.96 5.81 52758.03 88888.00 2007-05-17 19:45:02.407 137 18253.00 5.71 52758.00 88888.00 2007-05-17 19:45:02.907 137 18253.05 5.65 52758.01 88888.00 2007-05-17 19:45:03.407 137 18253.14 5.64 52757.95 88888.00 2007-05-17 19:45:03.907 137 18253.17 5.58 52757.88 88888.00 2007-05-17 19:45:04.407 137 18253.10 5.68 52757.91 88888.00 2007-05-17 19:45:04.907 137 18253.16 5.80 52757.84 88888.00 2007-05-17 19:45:05.407 137 18253.15 5.80 52757.91 88888.00 2007-05-17 19:45:05.907 137 18253.04 5.82 52757.95 88888.00 2007-05-17 19:45:06.407 137 18252.90 5.84 52757.97 88888.00 2007-05-17 19:45:06.907 137 18252.86 5.82 52757.94 88888.00 2007-05-17 19:45:07.407 137 18253.00 5.81 52757.88 88888.00 2007-05-17 19:45:07.907 137 18252.97 5.78 52757.95 88888.00 2007-05-17 19:45:08.407 137 18252.99 5.81 52757.85 88888.00 2007-05-17 19:45:08.907 137 18253.06 5.82 52757.89 88888.00 2007-05-17 19:45:09.407 137 18253.21 5.79 52757.93 88888.00 2007-05-17 19:45:09.907 137 18253.21 5.77 52757.98 88888.00 2007-05-17 19:45:10.407 137 18253.25 5.66 52758.03 88888.00 2007-05-17 19:45:10.907 137 18253.18 5.62 52758.01 88888.00 2007-05-17 19:45:11.407 137 18253.12 5.76 52758.04 88888.00 2007-05-17 19:45:11.907 137 18253.19 5.77 52758.06 88888.00 2007-05-17 19:45:12.407 137 18253.18 5.78 52758.04 88888.00 2007-05-17 19:45:12.907 137 18253.30 5.79 52758.04 88888.00 2007-05-17 19:45:13.407 137 18253.41 5.96 52758.00 88888.00 2007-05-17 19:45:13.907 137 18253.33 6.14 52757.93 88888.00 2007-05-17 19:45:14.407 137 18253.34 6.00 52758.05 88888.00 2007-05-17 19:45:14.907 137 18253.32 5.88 52758.11 88888.00 2007-05-17 19:45:15.407 137 18253.36 5.98 52758.00 88888.00 2007-05-17 19:45:15.907 137 18253.31 5.99 52757.99 88888.00 2007-05-17 19:45:16.407 137 18253.23 5.85 52757.94 88888.00 2007-05-17 19:45:16.907 137 18253.28 5.78 52757.89 88888.00 2007-05-17 19:45:17.407 137 18253.30 5.87 52757.85 88888.00 2007-05-17 19:45:17.907 137 18253.37 5.92 52757.83 88888.00 2007-05-17 19:45:18.407 137 18253.42 6.02 52757.86 88888.00 2007-05-17 19:45:18.907 137 18253.47 6.02 52758.01 88888.00 2007-05-17 19:45:19.407 137 18253.49 6.02 52757.93 88888.00 2007-05-17 19:45:19.907 137 18253.42 6.08 52757.95 88888.00 2007-05-17 19:45:20.407 137 18253.44 6.05 52758.08 88888.00 2007-05-17 19:45:20.907 137 18253.47 6.04 52758.07 88888.00 2007-05-17 19:45:21.407 137 18253.51 6.01 52758.07 88888.00 2007-05-17 19:45:21.907 137 18253.53 6.07 52758.04 88888.00 2007-05-17 19:45:22.407 137 18253.48 6.04 52757.97 88888.00 2007-05-17 19:45:22.907 137 18253.47 6.04 52757.99 88888.00 2007-05-17 19:45:23.407 137 18253.53 6.06 52757.96 88888.00 2007-05-17 19:45:23.907 137 18253.65 6.16 52757.94 88888.00 2007-05-17 19:45:24.407 137 18253.80 6.19 52757.94 88888.00 2007-05-17 19:45:24.907 137 18253.72 6.10 52757.97 88888.00 2007-05-17 19:45:25.407 137 18253.70 6.04 52757.96 88888.00 2007-05-17 19:45:25.907 137 18253.59 6.08 52757.97 88888.00 2007-05-17 19:45:26.407 137 18253.56 6.12 52757.98 88888.00 2007-05-17 19:45:26.907 137 18253.72 6.11 52758.03 88888.00 2007-05-17 19:45:27.407 137 18253.70 6.08 52758.08 88888.00 2007-05-17 19:45:27.907 137 18253.62 6.14 52758.07 88888.00 2007-05-17 19:45:28.407 137 18253.56 6.12 52758.00 88888.00 2007-05-17 19:45:28.907 137 18253.63 6.14 52758.08 88888.00 2007-05-17 19:45:29.407 137 18253.77 6.15 52758.04 88888.00 2007-05-17 19:45:29.907 137 18253.83 6.13 52757.99 88888.00 2007-05-17 19:45:30.407 137 18253.78 6.14 52757.95 88888.00 2007-05-17 19:45:30.907 137 18253.75 6.18 52757.88 88888.00 2007-05-17 19:45:31.407 137 18253.67 6.23 52757.82 88888.00 2007-05-17 19:45:31.907 137 18253.67 6.20 52757.78 88888.00 2007-05-17 19:45:32.407 137 18253.65 6.21 52757.82 88888.00 2007-05-17 19:45:32.907 137 18253.63 6.22 52758.03 88888.00 2007-05-17 19:45:33.407 137 18253.66 6.26 52758.22 88888.00 2007-05-17 19:45:33.907 137 18253.80 6.31 52758.18 88888.00 2007-05-17 19:45:34.407 137 18253.82 6.30 52758.11 88888.00 2007-05-17 19:45:34.907 137 18253.83 6.21 52758.05 88888.00 2007-05-17 19:45:35.407 137 18253.94 6.26 52758.10 88888.00 2007-05-17 19:45:35.907 137 18253.82 6.23 52758.08 88888.00 2007-05-17 19:45:36.407 137 18253.74 6.19 52757.94 88888.00 2007-05-17 19:45:36.907 137 18253.67 6.26 52757.91 88888.00 2007-05-17 19:45:37.407 137 18253.62 6.32 52757.93 88888.00 2007-05-17 19:45:37.907 137 18253.56 6.32 52757.96 88888.00 2007-05-17 19:45:38.407 137 18253.49 6.36 52758.11 88888.00 2007-05-17 19:45:38.907 137 18253.50 6.41 52758.18 88888.00 2007-05-17 19:45:39.407 137 18253.51 6.38 52758.13 88888.00 2007-05-17 19:45:39.907 137 18253.54 6.30 52758.10 88888.00 2007-05-17 19:45:40.407 137 18253.72 6.21 52758.21 88888.00 2007-05-17 19:45:40.907 137 18253.74 6.16 52758.17 88888.00 2007-05-17 19:45:41.407 137 18253.78 6.14 52758.16 88888.00 2007-05-17 19:45:41.907 137 18253.65 6.22 52758.13 88888.00 2007-05-17 19:45:42.407 137 18253.60 6.25 52758.17 88888.00 2007-05-17 19:45:42.907 137 18253.69 6.25 52758.21 88888.00 2007-05-17 19:45:43.407 137 18253.73 6.21 52758.17 88888.00 2007-05-17 19:45:43.907 137 18253.71 6.23 52758.21 88888.00 2007-05-17 19:45:44.407 137 18253.76 6.18 52758.20 88888.00 2007-05-17 19:45:44.907 137 18253.84 6.20 52758.28 88888.00 2007-05-17 19:45:45.407 137 18253.75 6.22 52758.17 88888.00 2007-05-17 19:45:45.907 137 18253.73 6.30 52758.18 88888.00 2007-05-17 19:45:46.407 137 18253.80 6.27 52758.22 88888.00 2007-05-17 19:45:46.907 137 18253.76 6.21 52758.31 88888.00 2007-05-17 19:45:47.407 137 18253.75 6.34 52758.29 88888.00 2007-05-17 19:45:47.907 137 18253.77 6.41 52758.27 88888.00 2007-05-17 19:45:48.407 137 18253.88 6.37 52758.20 88888.00 2007-05-17 19:45:48.907 137 18253.93 6.38 52758.17 88888.00 2007-05-17 19:45:49.407 137 18253.94 6.28 52758.22 88888.00 2007-05-17 19:45:49.907 137 18253.90 6.22 52758.27 88888.00 2007-05-17 19:45:50.407 137 18253.91 6.22 52758.32 88888.00 2007-05-17 19:45:50.907 137 18253.80 6.22 52758.42 88888.00 2007-05-17 19:45:51.407 137 18253.85 6.30 52758.29 88888.00 2007-05-17 19:45:51.907 137 18253.88 6.40 52758.27 88888.00 2007-05-17 19:45:52.407 137 18253.84 6.46 52758.33 88888.00 2007-05-17 19:45:52.907 137 18253.93 6.41 52758.34 88888.00 2007-05-17 19:45:53.407 137 18253.90 6.41 52758.47 88888.00 2007-05-17 19:45:53.907 137 18253.84 6.35 52758.46 88888.00 2007-05-17 19:45:54.407 137 18253.78 6.29 52758.39 88888.00 2007-05-17 19:45:54.907 137 18253.81 6.35 52758.26 88888.00 2007-05-17 19:45:55.407 137 18253.85 6.36 52758.34 88888.00 2007-05-17 19:45:55.907 137 18253.94 6.42 52758.36 88888.00 2007-05-17 19:45:56.407 137 18253.97 6.51 52758.32 88888.00 2007-05-17 19:45:56.907 137 18254.14 6.44 52758.33 88888.00 2007-05-17 19:45:57.407 137 18254.13 6.39 52758.35 88888.00 2007-05-17 19:45:57.907 137 18254.03 6.48 52758.38 88888.00 2007-05-17 19:45:58.407 137 18254.06 6.47 52758.44 88888.00 2007-05-17 19:45:58.907 137 18254.06 6.43 52758.43 88888.00 2007-05-17 19:45:59.407 137 18254.18 6.46 52758.46 88888.00 2007-05-17 19:45:59.907 137 18254.17 6.48 52758.44 88888.00 2007-05-17 19:46:00.407 137 18254.12 6.45 52758.31 88888.00 2007-05-17 19:46:00.907 137 18254.06 6.46 52758.36 88888.00 2007-05-17 19:46:01.407 137 18254.14 6.45 52758.35 88888.00 2007-05-17 19:46:01.907 137 18254.32 6.52 52758.31 88888.00 2007-05-17 19:46:02.407 137 18254.26 6.52 52758.41 88888.00 2007-05-17 19:46:02.907 137 18254.12 6.56 52758.39 88888.00 2007-05-17 19:46:03.407 137 18254.10 6.61 52758.41 88888.00 2007-05-17 19:46:03.907 137 18254.10 6.61 52758.39 88888.00 2007-05-17 19:46:04.407 137 18254.16 6.59 52758.36 88888.00 2007-05-17 19:46:04.907 137 18254.17 6.56 52758.36 88888.00 2007-05-17 19:46:05.407 137 18254.21 6.59 52758.47 88888.00 2007-05-17 19:46:05.907 137 18254.13 6.58 52758.41 88888.00 2007-05-17 19:46:06.407 137 18254.20 6.56 52758.38 88888.00 2007-05-17 19:46:06.907 137 18254.36 6.55 52758.43 88888.00 2007-05-17 19:46:07.407 137 18254.45 6.56 52758.35 88888.00 2007-05-17 19:46:07.907 137 18254.45 6.58 52758.31 88888.00 2007-05-17 19:46:08.407 137 18254.27 6.52 52758.32 88888.00 2007-05-17 19:46:08.907 137 18254.21 6.59 52758.28 88888.00 2007-05-17 19:46:09.407 137 18254.18 6.89 52758.33 88888.00 2007-05-17 19:46:09.907 137 18254.20 6.81 52758.47 88888.00 2007-05-17 19:46:10.407 137 18254.32 6.58 52758.39 88888.00 2007-05-17 19:46:10.907 137 18254.38 6.61 52758.33 88888.00 2007-05-17 19:46:11.407 137 18254.39 6.72 52758.35 88888.00 2007-05-17 19:46:11.907 137 18254.35 6.74 52758.35 88888.00 2007-05-17 19:46:12.407 137 18254.27 6.78 52758.33 88888.00 2007-05-17 19:46:12.907 137 18254.26 6.85 52758.35 88888.00 2007-05-17 19:46:13.407 137 18254.35 6.89 52758.32 88888.00 2007-05-17 19:46:13.907 137 18254.31 6.93 52758.20 88888.00 2007-05-17 19:46:14.407 137 18254.37 6.93 52758.20 88888.00 2007-05-17 19:46:14.907 137 18254.53 6.94 52758.32 88888.00 2007-05-17 19:46:15.407 137 18254.54 6.87 52758.33 88888.00 2007-05-17 19:46:15.907 137 18254.49 6.76 52758.21 88888.00 2007-05-17 19:46:16.407 137 18254.50 6.79 52758.30 88888.00 2007-05-17 19:46:16.907 137 18254.56 6.72 52758.32 88888.00 2007-05-17 19:46:17.407 137 18254.53 6.80 52758.34 88888.00 2007-05-17 19:46:17.907 137 18254.60 6.78 52758.53 88888.00 2007-05-17 19:46:18.407 137 18254.59 6.74 52758.52 88888.00 2007-05-17 19:46:18.907 137 18254.59 6.73 52758.38 88888.00 2007-05-17 19:46:19.407 137 18254.58 6.66 52758.43 88888.00 2007-05-17 19:46:19.907 137 18254.53 6.66 52758.36 88888.00 2007-05-17 19:46:20.407 137 18254.63 6.70 52758.27 88888.00 2007-05-17 19:46:20.907 137 18254.75 6.75 52758.23 88888.00 2007-05-17 19:46:21.407 137 18254.72 6.84 52758.39 88888.00 2007-05-17 19:46:21.907 137 18254.66 6.81 52758.35 88888.00 2007-05-17 19:46:22.407 137 18254.58 6.86 52758.21 88888.00 2007-05-17 19:46:22.907 137 18254.51 6.85 52758.26 88888.00 2007-05-17 19:46:23.407 137 18254.57 6.90 52758.28 88888.00 2007-05-17 19:46:23.907 137 18254.51 6.82 52758.13 88888.00 2007-05-17 19:46:24.407 137 18254.49 6.93 52758.33 88888.00 2007-05-17 19:46:24.907 137 18254.42 6.89 52758.38 88888.00 2007-05-17 19:46:25.407 137 18254.37 6.89 52758.34 88888.00 2007-05-17 19:46:25.907 137 18254.42 6.91 52758.36 88888.00 2007-05-17 19:46:26.407 137 18254.46 6.85 52758.39 88888.00 2007-05-17 19:46:26.907 137 18254.53 6.86 52758.49 88888.00 2007-05-17 19:46:27.407 137 18254.59 6.86 52758.54 88888.00 2007-05-17 19:46:27.907 137 18254.73 6.88 52758.52 88888.00 2007-05-17 19:46:28.407 137 18254.78 6.92 52758.50 88888.00 2007-05-17 19:46:28.907 137 18254.62 6.81 52758.44 88888.00 2007-05-17 19:46:29.407 137 18254.60 6.72 52758.56 88888.00 2007-05-17 19:46:29.907 137 18254.84 6.70 52758.47 88888.00 2007-05-17 19:46:30.407 137 18254.91 6.84 52758.47 88888.00 2007-05-17 19:46:30.907 137 18254.74 6.82 52758.45 88888.00 2007-05-17 19:46:31.407 137 18254.77 6.78 52758.44 88888.00 2007-05-17 19:46:31.907 137 18254.86 6.77 52758.50 88888.00 2007-05-17 19:46:32.407 137 18255.03 6.73 52758.62 88888.00 2007-05-17 19:46:32.907 137 18255.03 6.80 52758.43 88888.00 2007-05-17 19:46:33.407 137 18255.03 6.84 52758.40 88888.00 2007-05-17 19:46:33.907 137 18255.00 6.84 52758.53 88888.00 2007-05-17 19:46:34.407 137 18254.95 6.73 52758.53 88888.00 2007-05-17 19:46:34.907 137 18255.03 6.73 52758.49 88888.00 2007-05-17 19:46:35.407 137 18255.05 6.69 52758.49 88888.00 2007-05-17 19:46:35.907 137 18254.79 6.76 52758.33 88888.00 2007-05-17 19:46:36.407 137 18254.68 6.73 52758.29 88888.00 2007-05-17 19:46:36.907 137 18254.47 6.64 52758.41 88888.00 2007-05-17 19:46:37.407 137 18254.63 6.70 52758.40 88888.00 2007-05-17 19:46:37.907 137 18254.64 6.75 52758.35 88888.00 2007-05-17 19:46:38.407 137 18254.56 6.64 52758.27 88888.00 2007-05-17 19:46:38.907 137 18254.62 6.60 52758.26 88888.00 2007-05-17 19:46:39.407 137 18254.74 6.59 52758.32 88888.00 2007-05-17 19:46:39.907 137 18254.71 6.68 52758.43 88888.00 2007-05-17 19:46:40.407 137 18254.68 6.70 52758.46 88888.00 2007-05-17 19:46:40.907 137 18254.74 6.68 52758.46 88888.00 2007-05-17 19:46:41.407 137 18254.81 6.64 52758.42 88888.00 2007-05-17 19:46:41.907 137 18254.80 6.67 52758.36 88888.00 2007-05-17 19:46:42.407 137 18254.85 6.74 52758.43 88888.00 2007-05-17 19:46:42.907 137 18254.83 6.77 52758.62 88888.00 2007-05-17 19:46:43.407 137 18254.85 6.71 52758.66 88888.00 2007-05-17 19:46:43.907 137 18254.83 6.72 52758.57 88888.00 2007-05-17 19:46:44.407 137 18254.74 6.80 52758.46 88888.00 2007-05-17 19:46:44.907 137 18254.68 6.80 52758.43 88888.00 2007-05-17 19:46:45.407 137 18254.71 6.71 52758.32 88888.00 2007-05-17 19:46:45.907 137 18254.78 6.63 52758.32 88888.00 2007-05-17 19:46:46.407 137 18254.79 6.68 52758.53 88888.00 2007-05-17 19:46:46.907 137 18254.78 6.72 52758.61 88888.00 2007-05-17 19:46:47.407 137 18254.78 6.74 52758.50 88888.00 2007-05-17 19:46:47.907 137 18254.82 6.71 52758.38 88888.00 2007-05-17 19:46:48.407 137 18254.80 6.62 52758.53 88888.00 2007-05-17 19:46:48.907 137 18254.89 6.75 52758.50 88888.00 2007-05-17 19:46:49.407 137 18254.92 6.69 52758.45 88888.00 2007-05-17 19:46:49.907 137 18254.80 6.67 52758.34 88888.00 2007-05-17 19:46:50.407 137 18254.69 6.63 52758.45 88888.00 2007-05-17 19:46:50.907 137 18254.42 6.58 52758.44 88888.00 2007-05-17 19:46:51.407 137 18254.37 6.37 52758.31 88888.00 2007-05-17 19:46:51.907 137 18254.35 6.34 52758.39 88888.00 2007-05-17 19:46:52.407 137 18254.41 6.41 52758.53 88888.00 2007-05-17 19:46:52.907 137 18254.41 6.48 52758.51 88888.00 2007-05-17 19:46:53.407 137 18254.41 6.53 52758.36 88888.00 2007-05-17 19:46:53.907 137 18254.50 6.46 52758.29 88888.00 2007-05-17 19:46:54.407 137 18254.50 6.39 52758.40 88888.00 2007-05-17 19:46:54.907 137 18254.53 6.39 52758.38 88888.00 2007-05-17 19:46:55.407 137 18254.67 6.44 52758.40 88888.00 2007-05-17 19:46:55.907 137 18254.66 6.52 52758.45 88888.00 2007-05-17 19:46:56.407 137 18254.53 6.41 52758.46 88888.00 2007-05-17 19:46:56.907 137 18254.49 6.29 52758.50 88888.00 2007-05-17 19:46:57.407 137 18254.49 6.22 52758.56 88888.00 2007-05-17 19:46:57.907 137 18254.49 6.23 52758.64 88888.00 2007-05-17 19:46:58.407 137 18254.48 6.18 52758.50 88888.00 2007-05-17 19:46:58.907 137 18254.40 6.16 52758.44 88888.00 2007-05-17 19:46:59.407 137 18254.34 6.16 52758.41 88888.00 2007-05-17 19:46:59.907 137 18254.35 6.18 52758.39 88888.00 2007-05-17 19:47:00.407 137 18254.41 6.10 52758.36 88888.00 2007-05-17 19:47:00.907 137 18254.31 6.09 52758.47 88888.00 2007-05-17 19:47:01.407 137 18254.25 6.08 52758.61 88888.00 2007-05-17 19:47:01.907 137 18254.39 6.11 52758.53 88888.00 2007-05-17 19:47:02.407 137 18254.36 6.10 52758.56 88888.00 2007-05-17 19:47:02.907 137 18254.42 6.18 52758.56 88888.00 2007-05-17 19:47:03.407 137 18254.40 6.27 52758.59 88888.00 2007-05-17 19:47:03.907 137 18254.38 6.16 52758.70 88888.00 2007-05-17 19:47:04.407 137 18254.26 6.11 52758.66 88888.00 2007-05-17 19:47:04.907 137 18254.25 6.07 52758.53 88888.00 2007-05-17 19:47:05.407 137 18254.20 6.02 52758.55 88888.00 2007-05-17 19:47:05.907 137 18254.08 6.08 52758.56 88888.00 2007-05-17 19:47:06.407 137 18253.97 6.04 52758.54 88888.00 2007-05-17 19:47:06.907 137 18253.97 6.06 52758.49 88888.00 2007-05-17 19:47:07.407 137 18254.03 6.02 52758.50 88888.00 2007-05-17 19:47:07.907 137 18254.04 6.02 52758.58 88888.00 2007-05-17 19:47:08.407 137 18254.08 6.00 52758.52 88888.00 2007-05-17 19:47:08.907 137 18254.20 6.00 52758.38 88888.00 2007-05-17 19:47:09.407 137 18254.15 6.22 52758.38 88888.00 2007-05-17 19:47:09.907 137 18254.23 6.03 52758.50 88888.00 2007-05-17 19:47:10.407 137 18254.17 6.05 52758.51 88888.00 2007-05-17 19:47:10.907 137 18254.24 6.12 52758.57 88888.00 2007-05-17 19:47:11.407 137 18254.24 6.10 52758.57 88888.00 2007-05-17 19:47:11.907 137 18254.17 6.04 52758.46 88888.00 2007-05-17 19:47:12.407 137 18254.12 6.11 52758.38 88888.00 2007-05-17 19:47:12.907 137 18254.13 6.10 52758.42 88888.00 2007-05-17 19:47:13.407 137 18254.25 5.95 52758.46 88888.00 2007-05-17 19:47:13.907 137 18254.32 6.00 52758.46 88888.00 2007-05-17 19:47:14.407 137 18254.29 5.92 52758.47 88888.00 2007-05-17 19:47:14.907 137 18254.20 5.84 52758.53 88888.00 2007-05-17 19:47:15.407 137 18254.20 5.79 52758.47 88888.00 2007-05-17 19:47:15.907 137 18254.19 5.78 52758.47 88888.00 2007-05-17 19:47:16.407 137 18254.17 5.79 52758.49 88888.00 2007-05-17 19:47:16.907 137 18254.06 5.79 52758.58 88888.00 2007-05-17 19:47:17.407 137 18254.05 5.80 52758.64 88888.00 2007-05-17 19:47:17.907 137 18254.04 5.86 52758.56 88888.00 2007-05-17 19:47:18.407 137 18253.97 5.87 52758.52 88888.00 2007-05-17 19:47:18.907 137 18253.92 5.80 52758.40 88888.00 2007-05-17 19:47:19.407 137 18254.01 5.72 52758.32 88888.00 2007-05-17 19:47:19.907 137 18253.88 5.75 52758.30 88888.00 2007-05-17 19:47:20.407 137 18253.81 5.81 52758.47 88888.00 2007-05-17 19:47:20.907 137 18253.86 5.81 52758.55 88888.00 2007-05-17 19:47:21.407 137 18253.87 5.86 52758.56 88888.00 2007-05-17 19:47:21.907 137 18253.88 5.85 52758.55 88888.00 2007-05-17 19:47:22.407 137 18253.87 5.77 52758.46 88888.00 2007-05-17 19:47:22.907 137 18253.76 5.72 52758.40 88888.00 2007-05-17 19:47:23.407 137 18253.64 5.73 52758.50 88888.00 2007-05-17 19:47:23.907 137 18253.75 5.80 52758.55 88888.00 2007-05-17 19:47:24.407 137 18253.75 5.80 52758.49 88888.00 2007-05-17 19:47:24.907 137 18253.61 5.79 52758.47 88888.00 2007-05-17 19:47:25.407 137 18253.67 5.80 52758.51 88888.00 2007-05-17 19:47:25.907 137 18253.64 5.79 52758.56 88888.00 2007-05-17 19:47:26.407 137 18253.44 5.86 52758.53 88888.00 2007-05-17 19:47:26.907 137 18253.39 5.91 52758.43 88888.00 2007-05-17 19:47:27.407 137 18253.33 5.91 52758.51 88888.00 2007-05-17 19:47:27.907 137 18253.39 5.86 52758.47 88888.00 2007-05-17 19:47:28.407 137 18253.44 5.87 52758.58 88888.00 2007-05-17 19:47:28.907 137 18253.61 5.84 52758.76 88888.00 2007-05-17 19:47:29.407 137 18253.59 5.84 52758.80 88888.00 2007-05-17 19:47:29.907 137 18253.52 5.90 52758.66 88888.00 2007-05-17 19:47:30.407 137 18253.54 5.89 52758.61 88888.00 2007-05-17 19:47:30.907 137 18253.44 5.92 52758.87 88888.00 2007-05-17 19:47:31.407 137 18253.40 5.96 52758.89 88888.00 2007-05-17 19:47:31.907 137 18253.45 5.96 52758.74 88888.00 2007-05-17 19:47:32.407 137 18253.47 6.02 52758.65 88888.00 2007-05-17 19:47:32.907 137 18253.43 6.24 52758.50 88888.00 2007-05-17 19:47:33.407 137 18253.38 6.19 52758.56 88888.00 2007-05-17 19:47:33.907 137 18253.39 6.12 52758.47 88888.00 2007-05-17 19:47:34.407 137 18253.36 6.12 52758.44 88888.00 2007-05-17 19:47:34.907 137 18253.31 6.11 52758.40 88888.00 2007-05-17 19:47:35.407 137 18253.36 6.06 52758.59 88888.00 2007-05-17 19:47:35.907 137 18253.45 6.11 52758.68 88888.00 2007-05-17 19:47:36.407 137 18253.49 6.14 52758.58 88888.00 2007-05-17 19:47:36.907 137 18253.34 6.11 52758.56 88888.00 2007-05-17 19:47:37.407 137 18253.27 6.20 52758.63 88888.00 2007-05-17 19:47:37.907 137 18253.36 6.19 52758.73 88888.00 2007-05-17 19:47:38.407 137 18253.39 6.08 52758.70 88888.00 2007-05-17 19:47:38.907 137 18253.36 6.13 52758.70 88888.00 2007-05-17 19:47:39.407 137 18253.30 6.20 52758.69 88888.00 2007-05-17 19:47:39.907 137 18253.36 6.20 52758.70 88888.00 2007-05-17 19:47:40.407 137 18253.23 6.18 52758.63 88888.00 2007-05-17 19:47:40.907 137 18253.25 6.20 52758.64 88888.00 2007-05-17 19:47:41.407 137 18253.31 6.25 52758.63 88888.00 2007-05-17 19:47:41.907 137 18253.27 6.22 52758.61 88888.00 2007-05-17 19:47:42.407 137 18253.25 6.18 52758.75 88888.00 2007-05-17 19:47:42.907 137 18253.22 6.23 52758.65 88888.00 2007-05-17 19:47:43.407 137 18253.12 6.25 52758.65 88888.00 2007-05-17 19:47:43.907 137 18252.99 6.35 52758.76 88888.00 2007-05-17 19:47:44.407 137 18252.99 6.33 52758.78 88888.00 2007-05-17 19:47:44.907 137 18253.02 6.35 52758.74 88888.00 2007-05-17 19:47:45.407 137 18253.14 6.33 52758.74 88888.00 2007-05-17 19:47:45.907 137 18252.91 6.28 52758.75 88888.00 2007-05-17 19:47:46.407 137 18252.76 6.31 52758.67 88888.00 2007-05-17 19:47:46.907 137 18252.65 6.23 52758.59 88888.00 2007-05-17 19:47:47.407 137 18252.61 6.10 52758.76 88888.00 2007-05-17 19:47:47.907 137 18252.71 6.22 52758.86 88888.00 2007-05-17 19:47:48.407 137 18252.78 6.29 52758.81 88888.00 2007-05-17 19:47:48.907 137 18252.86 6.29 52758.77 88888.00 2007-05-17 19:47:49.407 137 18252.73 6.25 52758.80 88888.00 2007-05-17 19:47:49.907 137 18252.71 6.32 52758.75 88888.00 2007-05-17 19:47:50.407 137 18252.79 6.33 52758.78 88888.00 2007-05-17 19:47:50.907 137 18252.90 6.39 52758.77 88888.00 2007-05-17 19:47:51.407 137 18252.94 6.42 52758.75 88888.00 2007-05-17 19:47:51.907 137 18252.87 6.34 52758.56 88888.00 2007-05-17 19:47:52.407 137 18252.88 6.23 52758.46 88888.00 2007-05-17 19:47:52.907 137 18252.89 6.23 52758.51 88888.00 2007-05-17 19:47:53.407 137 18252.86 6.35 52758.43 88888.00 2007-05-17 19:47:53.907 137 18252.88 6.35 52758.52 88888.00 2007-05-17 19:47:54.407 137 18252.85 6.37 52758.63 88888.00 2007-05-17 19:47:54.907 137 18252.82 6.33 52758.74 88888.00 2007-05-17 19:47:55.407 137 18252.83 6.40 52758.70 88888.00 2007-05-17 19:47:55.907 137 18252.84 6.40 52758.71 88888.00 2007-05-17 19:47:56.407 137 18252.87 6.37 52758.84 88888.00 2007-05-17 19:47:56.907 137 18252.83 6.39 52758.84 88888.00 2007-05-17 19:47:57.407 137 18252.83 6.46 52758.88 88888.00 2007-05-17 19:47:57.907 137 18252.72 6.51 52758.82 88888.00 2007-05-17 19:47:58.407 137 18252.66 6.52 52758.75 88888.00 2007-05-17 19:47:58.907 137 18252.67 6.48 52758.69 88888.00 2007-05-17 19:47:59.407 137 18252.72 6.49 52758.58 88888.00 2007-05-17 19:47:59.907 137 18252.68 6.40 52758.64 88888.00 2007-05-17 19:48:00.407 137 18252.73 6.43 52758.64 88888.00 2007-05-17 19:48:00.907 137 18252.63 6.45 52758.75 88888.00 2007-05-17 19:48:01.407 137 18252.55 6.49 52758.71 88888.00 2007-05-17 19:48:01.907 137 18252.63 6.52 52758.67 88888.00 2007-05-17 19:48:02.407 137 18252.62 6.47 52758.67 88888.00 2007-05-17 19:48:02.907 137 18252.63 6.43 52758.79 88888.00 2007-05-17 19:48:03.407 137 18252.65 6.53 52758.65 88888.00 2007-05-17 19:48:03.907 137 18252.57 6.56 52758.75 88888.00 2007-05-17 19:48:04.407 137 18252.56 6.62 52758.88 88888.00 2007-05-17 19:48:04.907 137 18252.56 6.64 52758.89 88888.00 2007-05-17 19:48:05.407 137 18252.51 6.68 52758.81 88888.00 2007-05-17 19:48:05.907 137 18252.57 6.71 52758.81 88888.00 2007-05-17 19:48:06.407 137 18252.57 6.70 52758.86 88888.00 2007-05-17 19:48:06.907 137 18252.50 6.66 52758.85 88888.00 2007-05-17 19:48:07.407 137 18252.45 6.70 52758.90 88888.00 2007-05-17 19:48:07.907 137 18252.46 6.76 52758.90 88888.00 2007-05-17 19:48:08.407 137 18252.39 6.82 52758.76 88888.00 2007-05-17 19:48:08.907 137 18252.39 6.87 52758.77 88888.00 2007-05-17 19:48:09.407 137 18252.41 6.84 52758.84 88888.00 2007-05-17 19:48:09.907 137 18252.45 6.82 52758.74 88888.00 2007-05-17 19:48:10.407 137 18252.50 6.87 52758.64 88888.00 2007-05-17 19:48:10.907 137 18252.34 6.85 52758.64 88888.00 2007-05-17 19:48:11.407 137 18252.31 6.82 52758.68 88888.00 2007-05-17 19:48:11.907 137 18252.40 6.92 52758.78 88888.00 2007-05-17 19:48:12.407 137 18252.23 6.93 52758.76 88888.00 2007-05-17 19:48:12.907 137 18252.21 6.92 52758.81 88888.00 2007-05-17 19:48:13.407 137 18252.29 6.90 52758.85 88888.00 2007-05-17 19:48:13.907 137 18252.33 6.95 52758.84 88888.00 2007-05-17 19:48:14.407 137 18252.46 6.97 52758.90 88888.00 2007-05-17 19:48:14.907 137 18252.43 6.96 52758.87 88888.00 2007-05-17 19:48:15.407 137 18252.43 6.98 52758.74 88888.00 2007-05-17 19:48:15.907 137 18252.42 7.03 52758.67 88888.00 2007-05-17 19:48:16.407 137 18252.25 7.11 52758.65 88888.00 2007-05-17 19:48:16.907 137 18252.34 7.16 52758.65 88888.00 2007-05-17 19:48:17.407 137 18252.45 7.13 52758.63 88888.00 2007-05-17 19:48:17.907 137 18252.36 7.11 52758.70 88888.00 2007-05-17 19:48:18.407 137 18252.38 7.20 52758.70 88888.00 2007-05-17 19:48:18.907 137 18252.46 7.27 52758.69 88888.00 2007-05-17 19:48:19.407 137 18252.47 7.25 52758.67 88888.00 2007-05-17 19:48:19.907 137 18252.49 7.18 52758.64 88888.00 2007-05-17 19:48:20.407 137 18252.52 7.08 52758.56 88888.00 2007-05-17 19:48:20.907 137 18252.53 7.06 52758.59 88888.00 2007-05-17 19:48:21.407 137 18252.50 7.11 52758.53 88888.00 2007-05-17 19:48:21.907 137 18252.49 7.10 52758.59 88888.00 2007-05-17 19:48:22.407 137 18252.52 7.23 52758.63 88888.00 2007-05-17 19:48:22.907 137 18252.54 7.24 52758.63 88888.00 2007-05-17 19:48:23.407 137 18252.51 7.23 52758.64 88888.00 2007-05-17 19:48:23.907 137 18252.55 7.28 52758.64 88888.00 2007-05-17 19:48:24.407 137 18252.46 7.35 52758.62 88888.00 2007-05-17 19:48:24.907 137 18252.32 7.31 52758.55 88888.00 2007-05-17 19:48:25.407 137 18252.45 7.33 52758.47 88888.00 2007-05-17 19:48:25.907 137 18252.47 7.41 52758.45 88888.00 2007-05-17 19:48:26.407 137 18252.49 7.39 52758.40 88888.00 2007-05-17 19:48:26.907 137 18252.49 7.34 52758.46 88888.00 2007-05-17 19:48:27.407 137 18252.40 7.38 52758.44 88888.00 2007-05-17 19:48:27.907 137 18252.41 7.33 52758.40 88888.00 2007-05-17 19:48:28.407 137 18252.55 7.46 52758.49 88888.00 2007-05-17 19:48:28.907 137 18252.57 7.61 52758.55 88888.00 2007-05-17 19:48:29.407 137 18252.49 7.79 52758.62 88888.00 2007-05-17 19:48:29.907 137 18252.42 7.68 52758.68 88888.00 2007-05-17 19:48:30.407 137 18252.41 7.55 52758.65 88888.00 2007-05-17 19:48:30.907 137 18252.44 7.57 52758.53 88888.00 2007-05-17 19:48:31.407 137 18252.49 7.47 52758.41 88888.00 2007-05-17 19:48:31.907 137 18252.47 7.48 52758.31 88888.00 2007-05-17 19:48:32.407 137 18252.50 7.51 52758.35 88888.00 2007-05-17 19:48:32.907 137 18252.52 7.56 52758.31 88888.00 2007-05-17 19:48:33.407 137 18252.64 7.60 52758.42 88888.00 2007-05-17 19:48:33.907 137 18252.55 7.53 52758.50 88888.00 2007-05-17 19:48:34.407 137 18252.56 7.56 52758.45 88888.00 2007-05-17 19:48:34.907 137 18252.62 7.55 52758.42 88888.00 2007-05-17 19:48:35.407 137 18252.56 7.54 52758.29 88888.00 2007-05-17 19:48:35.907 137 18252.64 7.53 52758.30 88888.00 2007-05-17 19:48:36.407 137 18252.62 7.53 52758.38 88888.00 2007-05-17 19:48:36.907 137 18252.44 7.54 52758.40 88888.00 2007-05-17 19:48:37.407 137 18252.47 7.63 52758.35 88888.00 2007-05-17 19:48:37.907 137 18252.56 7.64 52758.42 88888.00 2007-05-17 19:48:38.407 137 18252.55 7.61 52758.43 88888.00 2007-05-17 19:48:38.907 137 18252.49 7.59 52758.53 88888.00 2007-05-17 19:48:39.407 137 18252.56 7.66 52758.45 88888.00 2007-05-17 19:48:39.907 137 18252.50 7.72 52758.44 88888.00 2007-05-17 19:48:40.407 137 18252.56 7.64 52758.44 88888.00 2007-05-17 19:48:40.907 137 18252.54 7.81 52758.40 88888.00 2007-05-17 19:48:41.407 137 18252.51 8.15 52758.44 88888.00 2007-05-17 19:48:41.907 137 18252.46 8.03 52758.54 88888.00 2007-05-17 19:48:42.407 137 18252.55 7.76 52758.47 88888.00 2007-05-17 19:48:42.907 137 18252.58 7.72 52758.44 88888.00 2007-05-17 19:48:43.407 137 18252.64 7.76 52758.47 88888.00 2007-05-17 19:48:43.907 137 18252.74 7.78 52758.49 88888.00 2007-05-17 19:48:44.407 137 18252.77 7.76 52758.51 88888.00 2007-05-17 19:48:44.907 137 18252.73 7.73 52758.52 88888.00 2007-05-17 19:48:45.407 137 18252.73 7.84 52758.55 88888.00 2007-05-17 19:48:45.907 137 18252.72 7.78 52758.39 88888.00 2007-05-17 19:48:46.407 137 18252.74 7.64 52758.43 88888.00 2007-05-17 19:48:46.907 137 18252.66 7.63 52758.52 88888.00 2007-05-17 19:48:47.407 137 18252.71 7.68 52758.41 88888.00 2007-05-17 19:48:47.907 137 18252.73 7.74 52758.29 88888.00 2007-05-17 19:48:48.407 137 18252.73 7.70 52758.32 88888.00 2007-05-17 19:48:48.907 137 18252.69 7.58 52758.35 88888.00 2007-05-17 19:48:49.407 137 18252.71 7.55 52758.40 88888.00 2007-05-17 19:48:49.907 137 18252.78 7.55 52758.34 88888.00 2007-05-17 19:48:50.407 137 18252.75 7.52 52758.33 88888.00 2007-05-17 19:48:50.907 137 18252.77 7.60 52758.30 88888.00 2007-05-17 19:48:51.407 137 18252.78 7.63 52758.28 88888.00 2007-05-17 19:48:51.907 137 18252.78 7.56 52758.40 88888.00 2007-05-17 19:48:52.407 137 18252.94 7.48 52758.27 88888.00 2007-05-17 19:48:52.907 137 18252.96 7.44 52758.34 88888.00 2007-05-17 19:48:53.407 137 18252.90 7.42 52758.32 88888.00 2007-05-17 19:48:53.907 137 18252.88 7.51 52758.39 88888.00 2007-05-17 19:48:54.407 137 18252.79 7.44 52758.45 88888.00 2007-05-17 19:48:54.907 137 18252.91 7.39 52758.34 88888.00 2007-05-17 19:48:55.407 137 18253.02 7.55 52758.33 88888.00 2007-05-17 19:48:55.907 137 18253.06 7.70 52758.33 88888.00 2007-05-17 19:48:56.407 137 18253.01 7.48 52758.32 88888.00 2007-05-17 19:48:56.907 137 18253.01 7.36 52758.32 88888.00 2007-05-17 19:48:57.407 137 18253.02 7.31 52758.36 88888.00 2007-05-17 19:48:57.907 137 18252.95 7.29 52758.34 88888.00 2007-05-17 19:48:58.407 137 18253.00 7.29 52758.28 88888.00 2007-05-17 19:48:58.907 137 18253.00 7.37 52758.29 88888.00 2007-05-17 19:48:59.407 137 18252.97 7.38 52758.26 88888.00 2007-05-17 19:48:59.907 137 18253.00 7.33 52758.17 88888.00 2007-05-17 19:49:00.407 137 18253.05 7.31 52758.20 88888.00 2007-05-17 19:49:00.907 137 18253.06 7.44 52758.20 88888.00 2007-05-17 19:49:01.407 137 18253.15 7.45 52758.21 88888.00 2007-05-17 19:49:01.907 137 18253.11 7.42 52758.18 88888.00 2007-05-17 19:49:02.407 137 18253.11 7.38 52758.15 88888.00 2007-05-17 19:49:02.907 137 18253.11 7.35 52758.15 88888.00 2007-05-17 19:49:03.407 137 18253.05 7.32 52758.07 88888.00 2007-05-17 19:49:03.907 137 18253.17 7.31 52758.17 88888.00 2007-05-17 19:49:04.407 137 18253.18 7.31 52758.34 88888.00 2007-05-17 19:49:04.907 137 18253.30 7.36 52758.42 88888.00 2007-05-17 19:49:05.407 137 18253.25 7.35 52758.45 88888.00 2007-05-17 19:49:05.907 137 18253.14 7.42 52758.29 88888.00 2007-05-17 19:49:06.407 137 18253.21 7.39 52758.24 88888.00 2007-05-17 19:49:06.907 137 18253.25 7.46 52758.29 88888.00 2007-05-17 19:49:07.407 137 18253.29 7.49 52758.32 88888.00 2007-05-17 19:49:07.907 137 18253.38 7.43 52758.45 88888.00 2007-05-17 19:49:08.407 137 18253.39 7.45 52758.50 88888.00 2007-05-17 19:49:08.907 137 18253.41 7.45 52758.51 88888.00 2007-05-17 19:49:09.407 137 18253.33 7.46 52758.49 88888.00 2007-05-17 19:49:09.907 137 18253.23 7.40 52758.44 88888.00 2007-05-17 19:49:10.407 137 18253.39 7.28 52758.30 88888.00 2007-05-17 19:49:10.907 137 18253.36 7.23 52758.16 88888.00 2007-05-17 19:49:11.407 137 18253.36 7.18 52758.24 88888.00 2007-05-17 19:49:11.907 137 18253.37 7.22 52758.28 88888.00 2007-05-17 19:49:12.407 137 18253.47 7.27 52758.35 88888.00 2007-05-17 19:49:12.907 137 18253.54 7.20 52758.41 88888.00 2007-05-17 19:49:13.407 137 18253.49 7.26 52758.50 88888.00 2007-05-17 19:49:13.907 137 18253.37 7.23 52758.52 88888.00 2007-05-17 19:49:14.407 137 18253.36 7.16 52758.58 88888.00 2007-05-17 19:49:14.907 137 18253.39 7.23 52758.65 88888.00 2007-05-17 19:49:15.407 137 18253.43 7.22 52758.58 88888.00 2007-05-17 19:49:15.907 137 18253.43 7.23 52758.49 88888.00 2007-05-17 19:49:16.407 137 18253.40 7.27 52758.38 88888.00 2007-05-17 19:49:16.907 137 18253.28 7.23 52758.40 88888.00 2007-05-17 19:49:17.407 137 18253.34 7.21 52758.55 88888.00 2007-05-17 19:49:17.907 137 18253.44 7.19 52758.57 88888.00 2007-05-17 19:49:18.407 137 18253.36 7.22 52758.51 88888.00 2007-05-17 19:49:18.907 137 18253.32 7.20 52758.53 88888.00 2007-05-17 19:49:19.407 137 18253.29 7.23 52758.59 88888.00 2007-05-17 19:49:19.907 137 18253.25 7.26 52758.50 88888.00 2007-05-17 19:49:20.407 137 18253.29 7.18 52758.35 88888.00 2007-05-17 19:49:20.907 137 18253.40 7.12 52758.38 88888.00 2007-05-17 19:49:21.407 137 18253.34 7.16 52758.52 88888.00 2007-05-17 19:49:21.907 137 18253.39 7.21 52758.57 88888.00 2007-05-17 19:49:22.407 137 18253.38 7.20 52758.58 88888.00 2007-05-17 19:49:22.907 137 18253.32 7.20 52758.66 88888.00 2007-05-17 19:49:23.407 137 18253.48 7.22 52758.66 88888.00 2007-05-17 19:49:23.907 137 18253.49 7.30 52758.63 88888.00 2007-05-17 19:49:24.407 137 18253.41 7.37 52758.63 88888.00 2007-05-17 19:49:24.907 137 18253.42 7.38 52758.56 88888.00 2007-05-17 19:49:25.407 137 18253.39 7.36 52758.58 88888.00 2007-05-17 19:49:25.907 137 18253.39 7.34 52758.50 88888.00 2007-05-17 19:49:26.407 137 18253.37 7.38 52758.43 88888.00 2007-05-17 19:49:26.907 137 18253.47 7.34 52758.54 88888.00 2007-05-17 19:49:27.407 137 18253.45 7.33 52758.71 88888.00 2007-05-17 19:49:27.907 137 18253.49 7.38 52758.73 88888.00 2007-05-17 19:49:28.407 137 18253.52 7.39 52758.68 88888.00 2007-05-17 19:49:28.907 137 18253.43 7.33 52758.63 88888.00 2007-05-17 19:49:29.407 137 18253.37 7.22 52758.63 88888.00 2007-05-17 19:49:29.907 137 18253.47 7.20 52758.73 88888.00 2007-05-17 19:49:30.407 137 18253.42 7.13 52758.78 88888.00 2007-05-17 19:49:30.907 137 18253.30 7.11 52758.76 88888.00 2007-05-17 19:49:31.407 137 18253.37 7.20 52758.86 88888.00 2007-05-17 19:49:31.907 137 18253.31 7.21 52758.87 88888.00 2007-05-17 19:49:32.407 137 18253.36 7.24 52758.91 88888.00 2007-05-17 19:49:32.907 137 18253.34 7.19 52758.89 88888.00 2007-05-17 19:49:33.407 137 18253.29 7.20 52758.67 88888.00 2007-05-17 19:49:33.907 137 18253.30 7.29 52758.75 88888.00 2007-05-17 19:49:34.407 137 18253.36 7.22 52758.82 88888.00 2007-05-17 19:49:34.907 137 18253.23 7.26 52758.81 88888.00 2007-05-17 19:49:35.407 137 18253.20 7.29 52758.97 88888.00 2007-05-17 19:49:35.907 137 18253.12 7.26 52758.82 88888.00 2007-05-17 19:49:36.407 137 18253.11 7.19 52758.70 88888.00 2007-05-17 19:49:36.907 137 18253.15 7.20 52758.76 88888.00 2007-05-17 19:49:37.407 137 18253.19 7.36 52758.82 88888.00 2007-05-17 19:49:37.907 137 18253.15 7.43 52758.79 88888.00 2007-05-17 19:49:38.407 137 18253.18 7.40 52758.86 88888.00 2007-05-17 19:49:38.907 137 18253.12 7.31 52758.86 88888.00 2007-05-17 19:49:39.407 137 18253.15 7.38 52758.88 88888.00 2007-05-17 19:49:39.907 137 18253.21 7.40 52758.96 88888.00 2007-05-17 19:49:40.407 137 18253.08 7.44 52759.05 88888.00 2007-05-17 19:49:40.907 137 18253.09 7.52 52758.99 88888.00 2007-05-17 19:49:41.407 137 18253.11 7.44 52759.01 88888.00 2007-05-17 19:49:41.907 137 18253.08 7.43 52759.00 88888.00 2007-05-17 19:49:42.407 137 18253.10 7.46 52758.92 88888.00 2007-05-17 19:49:42.907 137 18253.21 7.53 52758.84 88888.00 2007-05-17 19:49:43.407 137 18253.09 7.66 52758.89 88888.00 2007-05-17 19:49:43.907 137 18252.93 7.66 52758.85 88888.00 2007-05-17 19:49:44.407 137 18252.90 7.59 52758.88 88888.00 2007-05-17 19:49:44.907 137 18252.99 7.54 52759.00 88888.00 2007-05-17 19:49:45.407 137 18253.07 7.44 52758.82 88888.00 2007-05-17 19:49:45.907 137 18252.96 7.44 52758.73 88888.00 2007-05-17 19:49:46.407 137 18253.09 7.46 52758.78 88888.00 2007-05-17 19:49:46.907 137 18253.17 7.46 52758.84 88888.00 2007-05-17 19:49:47.407 137 18253.25 7.45 52758.85 88888.00 2007-05-17 19:49:47.907 137 18253.33 7.32 52758.88 88888.00 2007-05-17 19:49:48.407 137 18253.27 7.35 52758.90 88888.00 2007-05-17 19:49:48.907 137 18253.28 7.41 52758.81 88888.00 2007-05-17 19:49:49.407 137 18253.31 7.44 52758.89 88888.00 2007-05-17 19:49:49.907 137 18253.22 7.53 52758.94 88888.00 2007-05-17 19:49:50.407 137 18253.23 7.54 52759.02 88888.00 2007-05-17 19:49:50.907 137 18253.14 7.53 52759.13 88888.00 2007-05-17 19:49:51.407 137 18253.10 7.58 52759.02 88888.00 2007-05-17 19:49:51.907 137 18253.07 7.48 52758.91 88888.00 2007-05-17 19:49:52.407 137 18253.12 7.48 52758.89 88888.00 2007-05-17 19:49:52.907 137 18253.12 7.41 52758.94 88888.00 2007-05-17 19:49:53.407 137 18253.11 7.41 52759.07 88888.00 2007-05-17 19:49:53.907 137 18253.10 7.41 52759.12 88888.00 2007-05-17 19:49:54.407 137 18253.11 7.46 52759.03 88888.00 2007-05-17 19:49:54.907 137 18253.16 7.38 52759.10 88888.00 2007-05-17 19:49:55.407 137 18253.28 7.37 52759.16 88888.00 2007-05-17 19:49:55.907 137 18253.29 7.41 52759.09 88888.00 2007-05-17 19:49:56.407 137 18253.36 7.36 52759.10 88888.00 2007-05-17 19:49:56.907 137 18253.31 7.35 52759.03 88888.00 2007-05-17 19:49:57.407 137 18253.27 7.44 52758.97 88888.00 2007-05-17 19:49:57.907 137 18253.19 7.51 52758.92 88888.00 2007-05-17 19:49:58.407 137 18253.31 7.47 52758.90 88888.00 2007-05-17 19:49:58.907 137 18253.23 7.44 52758.98 88888.00 2007-05-17 19:49:59.407 137 18253.17 7.40 52758.97 88888.00 2007-05-17 19:49:59.907 137 18253.27 7.31 52758.91 88888.00 2007-05-17 19:50:00.407 137 18253.33 7.36 52758.88 88888.00 2007-05-17 19:50:00.907 137 18253.26 7.46 52758.80 88888.00 2007-05-17 19:50:01.407 137 18253.27 7.42 52758.80 88888.00 2007-05-17 19:50:01.907 137 18253.31 7.43 52758.79 88888.00 2007-05-17 19:50:02.407 137 18253.34 7.49 52758.87 88888.00 2007-05-17 19:50:02.907 137 18253.32 7.49 52758.90 88888.00 2007-05-17 19:50:03.407 137 18253.34 7.48 52758.87 88888.00 2007-05-17 19:50:03.907 137 18253.44 7.48 52758.92 88888.00 2007-05-17 19:50:04.407 137 18253.58 7.44 52758.92 88888.00 2007-05-17 19:50:04.907 137 18253.49 7.48 52758.80 88888.00 2007-05-17 19:50:05.407 137 18253.48 7.57 52758.84 88888.00 2007-05-17 19:50:05.907 137 18253.48 7.59 52758.91 88888.00 2007-05-17 19:50:06.407 137 18253.47 7.63 52758.92 88888.00 2007-05-17 19:50:06.907 137 18253.45 7.65 52758.90 88888.00 2007-05-17 19:50:07.407 137 18253.52 7.59 52758.97 88888.00 2007-05-17 19:50:07.907 137 18253.51 7.54 52758.81 88888.00 2007-05-17 19:50:08.407 137 18253.40 7.58 52758.77 88888.00 2007-05-17 19:50:08.907 137 18253.43 7.61 52758.78 88888.00 2007-05-17 19:50:09.407 137 18253.43 7.51 52758.67 88888.00 2007-05-17 19:50:09.907 137 18253.39 7.48 52758.63 88888.00 2007-05-17 19:50:10.407 137 18253.45 7.51 52758.64 88888.00 2007-05-17 19:50:10.907 137 18253.56 7.52 52758.75 88888.00 2007-05-17 19:50:11.407 137 18253.55 7.54 52758.69 88888.00 2007-05-17 19:50:11.907 137 18253.42 7.47 52758.69 88888.00 2007-05-17 19:50:12.407 137 18253.47 7.43 52758.71 88888.00 2007-05-17 19:50:12.907 137 18253.52 7.39 52758.77 88888.00 2007-05-17 19:50:13.407 137 18253.54 7.45 52758.76 88888.00 2007-05-17 19:50:13.907 137 18253.52 7.42 52758.68 88888.00 2007-05-17 19:50:14.407 137 18253.52 7.42 52758.64 88888.00 2007-05-17 19:50:14.907 137 18253.59 7.45 52758.67 88888.00 2007-05-17 19:50:15.407 137 18253.69 7.39 52758.71 88888.00 2007-05-17 19:50:15.907 137 18253.60 7.34 52758.63 88888.00 2007-05-17 19:50:16.407 137 18253.47 7.32 52758.65 88888.00 2007-05-17 19:50:16.907 137 18253.45 7.43 52758.65 88888.00 2007-05-17 19:50:17.407 137 18253.53 7.56 52758.62 88888.00 2007-05-17 19:50:17.907 137 18253.39 7.55 52758.61 88888.00 2007-05-17 19:50:18.407 137 18253.36 7.43 52758.74 88888.00 2007-05-17 19:50:18.907 137 18253.45 7.41 52758.67 88888.00 2007-05-17 19:50:19.407 137 18253.37 7.39 52758.65 88888.00 2007-05-17 19:50:19.907 137 18253.38 7.48 52758.54 88888.00 2007-05-17 19:50:20.407 137 18253.41 7.58 52758.54 88888.00 2007-05-17 19:50:20.907 137 18253.44 7.60 52758.51 88888.00 2007-05-17 19:50:21.407 137 18253.43 7.56 52758.56 88888.00 2007-05-17 19:50:21.907 137 18253.45 7.53 52758.63 88888.00 2007-05-17 19:50:22.407 137 18253.48 7.47 52758.63 88888.00 2007-05-17 19:50:22.907 137 18253.43 7.46 52758.64 88888.00 2007-05-17 19:50:23.407 137 18253.45 7.54 52758.58 88888.00 2007-05-17 19:50:23.907 137 18253.42 7.49 52758.64 88888.00 2007-05-17 19:50:24.407 137 18253.45 7.56 52758.67 88888.00 2007-05-17 19:50:24.907 137 18253.52 7.51 52758.70 88888.00 2007-05-17 19:50:25.407 137 18253.47 7.48 52758.84 88888.00 2007-05-17 19:50:25.907 137 18253.42 7.44 52758.81 88888.00 2007-05-17 19:50:26.407 137 18253.16 7.37 52758.77 88888.00 2007-05-17 19:50:26.907 137 18253.20 7.33 52758.59 88888.00 2007-05-17 19:50:27.407 137 18253.33 7.32 52758.51 88888.00 2007-05-17 19:50:27.907 137 18253.39 7.31 52758.57 88888.00 2007-05-17 19:50:28.407 137 18253.36 7.34 52758.51 88888.00 2007-05-17 19:50:28.907 137 18253.39 7.34 52758.35 88888.00 2007-05-17 19:50:29.407 137 18253.45 7.35 52758.31 88888.00 2007-05-17 19:50:29.907 137 18253.66 7.33 52758.36 88888.00 2007-05-17 19:50:30.407 137 18253.69 7.32 52758.42 88888.00 2007-05-17 19:50:30.907 137 18253.71 7.34 52758.50 88888.00 2007-05-17 19:50:31.407 137 18253.73 7.44 52758.56 88888.00 2007-05-17 19:50:31.907 137 18253.69 7.47 52758.62 88888.00 2007-05-17 19:50:32.407 137 18253.66 7.39 52758.52 88888.00 2007-05-17 19:50:32.907 137 18253.52 7.36 52758.45 88888.00 2007-05-17 19:50:33.407 137 18253.50 7.38 52758.50 88888.00 2007-05-17 19:50:33.907 137 18253.54 7.33 52758.56 88888.00 2007-05-17 19:50:34.407 137 18253.51 7.38 52758.57 88888.00 2007-05-17 19:50:34.907 137 18253.48 7.45 52758.57 88888.00 2007-05-17 19:50:35.407 137 18253.45 7.39 52758.62 88888.00 2007-05-17 19:50:35.907 137 18253.43 7.43 52758.58 88888.00 2007-05-17 19:50:36.407 137 18253.53 7.38 52758.68 88888.00 2007-05-17 19:50:36.907 137 18253.64 7.35 52758.59 88888.00 2007-05-17 19:50:37.407 137 18253.70 7.40 52758.61 88888.00 2007-05-17 19:50:37.907 137 18253.67 7.40 52758.64 88888.00 2007-05-17 19:50:38.407 137 18253.62 7.44 52758.67 88888.00 2007-05-17 19:50:38.907 137 18253.48 7.44 52758.67 88888.00 2007-05-17 19:50:39.407 137 18253.49 7.46 52758.71 88888.00 2007-05-17 19:50:39.907 137 18253.42 7.54 52758.62 88888.00 2007-05-17 19:50:40.407 137 18253.38 7.54 52758.55 88888.00 2007-05-17 19:50:40.907 137 18253.30 7.45 52758.57 88888.00 2007-05-17 19:50:41.407 137 18253.27 7.44 52758.54 88888.00 2007-05-17 19:50:41.907 137 18253.26 7.40 52758.54 88888.00 2007-05-17 19:50:42.407 137 18253.40 7.38 52758.65 88888.00 2007-05-17 19:50:42.907 137 18253.41 7.46 52758.74 88888.00 2007-05-17 19:50:43.407 137 18253.44 7.55 52758.75 88888.00 2007-05-17 19:50:43.907 137 18253.37 7.44 52758.77 88888.00 2007-05-17 19:50:44.407 137 18253.29 7.46 52758.71 88888.00 2007-05-17 19:50:44.907 137 18253.21 7.38 52758.81 88888.00 2007-05-17 19:50:45.407 137 18253.28 7.45 52758.80 88888.00 2007-05-17 19:50:45.907 137 18253.29 7.53 52758.78 88888.00 2007-05-17 19:50:46.407 137 18253.29 7.42 52758.81 88888.00 2007-05-17 19:50:46.907 137 18253.37 7.26 52758.79 88888.00 2007-05-17 19:50:47.407 137 18253.33 7.32 52758.70 88888.00 2007-05-17 19:50:47.907 137 18253.36 7.39 52758.57 88888.00 2007-05-17 19:50:48.407 137 18253.36 7.41 52758.64 88888.00 2007-05-17 19:50:48.907 137 18253.33 7.43 52758.85 88888.00 2007-05-17 19:50:49.407 137 18253.31 7.40 52758.79 88888.00 2007-05-17 19:50:49.907 137 18253.33 7.33 52758.75 88888.00 2007-05-17 19:50:50.407 137 18253.33 7.24 52758.61 88888.00 2007-05-17 19:50:50.907 137 18253.45 7.29 52758.38 88888.00 2007-05-17 19:50:51.407 137 18253.42 7.32 52758.46 88888.00 2007-05-17 19:50:51.907 137 18253.41 7.34 52758.46 88888.00 2007-05-17 19:50:52.407 137 18253.37 7.39 52758.57 88888.00 2007-05-17 19:50:52.907 137 18253.43 7.37 52758.67 88888.00 2007-05-17 19:50:53.407 137 18253.50 7.32 52758.69 88888.00 2007-05-17 19:50:53.907 137 18253.44 7.30 52758.57 88888.00 2007-05-17 19:50:54.407 137 18253.32 7.27 52758.55 88888.00 2007-05-17 19:50:54.907 137 18253.32 7.28 52758.47 88888.00 2007-05-17 19:50:55.407 137 18253.30 7.36 52758.58 88888.00 2007-05-17 19:50:55.907 137 18253.33 7.43 52758.61 88888.00 2007-05-17 19:50:56.407 137 18253.37 7.41 52758.50 88888.00 2007-05-17 19:50:56.907 137 18253.36 7.41 52758.46 88888.00 2007-05-17 19:50:57.407 137 18253.44 7.41 52758.64 88888.00 2007-05-17 19:50:57.907 137 18253.28 7.37 52758.59 88888.00 2007-05-17 19:50:58.407 137 18253.32 7.34 52758.61 88888.00 2007-05-17 19:50:58.907 137 18253.31 7.36 52758.55 88888.00 2007-05-17 19:50:59.404 137 18253.34 7.37 52758.51 88888.00 2007-05-17 19:50:59.904 137 18253.33 7.32 52758.42 88888.00 2007-05-17 19:51:00.404 137 18253.33 7.35 52758.47 88888.00 2007-05-17 19:51:00.904 137 18253.39 7.37 52758.47 88888.00 2007-05-17 19:51:01.404 137 18253.36 7.32 52758.46 88888.00 2007-05-17 19:51:01.904 137 18253.36 7.32 52758.51 88888.00 2007-05-17 19:51:02.404 137 18253.32 7.29 52758.58 88888.00 2007-05-17 19:51:02.904 137 18253.28 7.25 52758.65 88888.00 2007-05-17 19:51:03.404 137 18253.42 7.18 52758.58 88888.00 2007-05-17 19:51:03.904 137 18253.49 7.23 52758.51 88888.00 2007-05-17 19:51:04.404 137 18253.52 7.27 52758.50 88888.00 2007-05-17 19:51:04.904 137 18253.49 7.35 52758.57 88888.00 2007-05-17 19:51:05.404 137 18253.33 7.34 52758.51 88888.00 2007-05-17 19:51:05.904 137 18253.25 7.46 52758.55 88888.00 2007-05-17 19:51:06.404 137 18253.26 7.47 52758.63 88888.00 2007-05-17 19:51:06.904 137 18253.27 7.37 52758.77 88888.00 2007-05-17 19:51:07.404 137 18253.36 7.31 52758.73 88888.00 2007-05-17 19:51:07.904 137 18253.39 7.30 52758.50 88888.00 2007-05-17 19:51:08.404 137 18253.32 7.23 52758.38 88888.00 2007-05-17 19:51:08.904 137 18253.40 7.24 52758.52 88888.00 2007-05-17 19:51:09.404 137 18253.34 7.51 52758.43 88888.00 2007-05-17 19:51:09.904 137 18253.25 7.74 52758.44 88888.00 2007-05-17 19:51:10.404 137 18253.19 7.58 52758.61 88888.00 2007-05-17 19:51:10.904 137 18253.21 7.28 52758.67 88888.00 2007-05-17 19:51:11.404 137 18253.18 7.22 52758.69 88888.00 2007-05-17 19:51:11.904 137 18253.18 7.22 52758.61 88888.00 2007-05-17 19:51:12.404 137 18253.15 7.13 52758.70 88888.00 2007-05-17 19:51:12.904 137 18253.26 7.18 52758.75 88888.00 2007-05-17 19:51:13.404 137 18253.33 7.28 52758.84 88888.00 2007-05-17 19:51:13.904 137 18253.32 7.30 52758.71 88888.00 2007-05-17 19:51:14.404 137 18253.32 7.25 52758.78 88888.00 2007-05-17 19:51:14.904 137 18253.25 7.25 52758.89 88888.00 2007-05-17 19:51:15.404 137 18253.30 7.18 52758.82 88888.00 2007-05-17 19:51:15.904 137 18253.34 7.22 52758.81 88888.00 2007-05-17 19:51:16.404 137 18253.41 7.14 52758.74 88888.00 2007-05-17 19:51:16.904 137 18253.47 7.18 52758.74 88888.00 2007-05-17 19:51:17.404 137 18253.34 7.16 52758.73 88888.00 2007-05-17 19:51:17.904 137 18253.21 7.11 52758.69 88888.00 2007-05-17 19:51:18.404 137 18253.26 7.18 52758.66 88888.00 2007-05-17 19:51:18.904 137 18253.32 7.25 52758.52 88888.00 2007-05-17 19:51:19.404 137 18253.27 7.22 52758.62 88888.00 2007-05-17 19:51:19.904 137 18253.27 7.20 52758.87 88888.00 2007-05-17 19:51:20.404 137 18253.21 7.28 52758.84 88888.00 2007-05-17 19:51:20.904 137 18253.10 7.22 52758.81 88888.00 2007-05-17 19:51:21.404 137 18253.11 7.15 52758.65 88888.00 2007-05-17 19:51:21.904 137 18253.09 7.11 52758.64 88888.00 2007-05-17 19:51:22.404 137 18253.17 7.12 52758.68 88888.00 2007-05-17 19:51:22.904 137 18253.15 7.18 52758.74 88888.00 2007-05-17 19:51:23.404 137 18253.19 7.12 52758.79 88888.00 2007-05-17 19:51:23.904 137 18253.11 7.10 52758.66 88888.00 2007-05-17 19:51:24.404 137 18253.16 7.05 52758.65 88888.00 2007-05-17 19:51:24.904 137 18253.29 7.03 52758.75 88888.00 2007-05-17 19:51:25.404 137 18253.43 7.06 52758.81 88888.00 2007-05-17 19:51:25.904 137 18253.41 7.13 52758.80 88888.00 2007-05-17 19:51:26.404 137 18253.39 7.14 52758.78 88888.00 2007-05-17 19:51:26.904 137 18253.45 7.18 52758.65 88888.00 2007-05-17 19:51:27.404 137 18253.48 7.21 52758.66 88888.00 2007-05-17 19:51:27.904 137 18253.31 7.26 52758.67 88888.00 2007-05-17 19:51:28.404 137 18253.39 7.21 52758.71 88888.00 2007-05-17 19:51:28.904 137 18253.45 7.11 52758.77 88888.00 2007-05-17 19:51:29.404 137 18253.50 7.11 52758.76 88888.00 2007-05-17 19:51:29.904 137 18253.39 7.13 52758.64 88888.00 2007-05-17 19:51:30.404 137 18253.39 7.11 52758.65 88888.00 2007-05-17 19:51:30.904 137 18253.39 7.14 52758.78 88888.00 2007-05-17 19:51:31.404 137 18253.41 7.15 52758.80 88888.00 2007-05-17 19:51:31.904 137 18253.40 7.26 52758.82 88888.00 2007-05-17 19:51:32.404 137 18253.26 7.08 52758.86 88888.00 2007-05-17 19:51:32.904 137 18253.27 7.04 52758.96 88888.00 2007-05-17 19:51:33.404 137 18253.29 7.12 52758.85 88888.00 2007-05-17 19:51:33.904 137 18253.23 7.19 52758.80 88888.00 2007-05-17 19:51:34.404 137 18253.32 7.22 52758.87 88888.00 2007-05-17 19:51:34.904 137 18253.36 7.22 52758.81 88888.00 2007-05-17 19:51:35.404 137 18253.47 7.10 52758.84 88888.00 2007-05-17 19:51:35.904 137 18253.44 7.09 52758.88 88888.00 2007-05-17 19:51:36.404 137 18253.42 7.09 52758.90 88888.00 2007-05-17 19:51:36.904 137 18253.33 7.10 52758.85 88888.00 2007-05-17 19:51:37.404 137 18253.34 7.15 52758.78 88888.00 2007-05-17 19:51:37.904 137 18253.39 7.13 52758.73 88888.00 2007-05-17 19:51:38.404 137 18253.41 7.15 52758.66 88888.00 2007-05-17 19:51:38.904 137 18253.31 7.16 52758.68 88888.00 2007-05-17 19:51:39.404 137 18253.26 7.16 52758.68 88888.00 2007-05-17 19:51:39.904 137 18253.29 7.16 52758.79 88888.00 2007-05-17 19:51:40.404 137 18253.25 7.13 52758.90 88888.00 2007-05-17 19:51:40.904 137 18253.21 7.06 52758.86 88888.00 2007-05-17 19:51:41.404 137 18253.23 7.07 52758.81 88888.00 2007-05-17 19:51:41.904 137 18253.09 7.14 52758.82 88888.00 2007-05-17 19:51:42.404 137 18253.00 7.13 52758.90 88888.00 2007-05-17 19:51:42.904 137 18253.05 7.11 52758.91 88888.00 2007-05-17 19:51:43.404 137 18253.05 7.07 52758.88 88888.00 2007-05-17 19:51:43.904 137 18253.06 7.09 52758.86 88888.00 2007-05-17 19:51:44.404 137 18252.93 7.16 52758.81 88888.00 2007-05-17 19:51:44.904 137 18252.90 7.22 52758.80 88888.00 2007-05-17 19:51:45.404 137 18252.94 7.24 52758.79 88888.00 2007-05-17 19:51:45.904 137 18252.79 7.22 52758.89 88888.00 2007-05-17 19:51:46.404 137 18252.76 7.20 52758.90 88888.00 2007-05-17 19:51:46.904 137 18252.74 7.15 52758.93 88888.00 2007-05-17 19:51:47.404 137 18252.75 7.16 52758.99 88888.00 2007-05-17 19:51:47.904 137 18252.82 7.22 52758.99 88888.00 2007-05-17 19:51:48.404 137 18252.75 7.09 52759.00 88888.00 2007-05-17 19:51:48.904 137 18252.83 7.10 52759.05 88888.00 2007-05-17 19:51:49.404 137 18252.76 7.14 52758.91 88888.00 2007-05-17 19:51:49.904 137 18252.82 7.23 52758.92 88888.00 2007-05-17 19:51:50.404 137 18252.79 7.20 52758.98 88888.00 2007-05-17 19:51:50.904 137 18252.78 7.23 52758.85 88888.00 2007-05-17 19:51:51.404 137 18252.90 7.26 52758.64 88888.00 2007-05-17 19:51:51.904 137 18252.90 7.25 52758.62 88888.00 2007-05-17 19:51:52.404 137 18252.84 7.22 52758.77 88888.00 2007-05-17 19:51:52.904 137 18252.83 7.22 52758.81 88888.00 2007-05-17 19:51:53.404 137 18252.77 7.23 52758.89 88888.00 2007-05-17 19:51:53.904 137 18252.67 7.19 52758.86 88888.00 2007-05-17 19:51:54.404 137 18252.75 7.15 52758.92 88888.00 2007-05-17 19:51:54.904 137 18252.79 7.19 52759.09 88888.00 2007-05-17 19:51:55.404 137 18252.77 7.26 52758.87 88888.00 2007-05-17 19:51:55.904 137 18252.75 7.30 52758.79 88888.00 2007-05-17 19:51:56.404 137 18252.69 7.34 52758.98 88888.00 2007-05-17 19:51:56.904 137 18252.62 7.61 52759.05 88888.00 2007-05-17 19:51:57.404 137 18252.39 7.63 52759.03 88888.00 2007-05-17 19:51:57.904 137 18252.47 7.35 52758.99 88888.00 2007-05-17 19:51:58.404 137 18252.50 7.26 52759.10 88888.00 2007-05-17 19:51:58.904 137 18252.51 7.35 52759.04 88888.00 2007-05-17 19:51:59.404 137 18252.61 7.36 52758.90 88888.00 2007-05-17 19:51:59.904 137 18252.74 7.26 52758.86 88888.00 2007-05-17 19:52:00.404 137 18252.71 7.27 52758.78 88888.00 2007-05-17 19:52:00.904 137 18252.64 7.31 52758.91 88888.00 2007-05-17 19:52:01.404 137 18252.56 7.27 52759.02 88888.00 2007-05-17 19:52:01.904 137 18252.52 7.30 52758.98 88888.00 2007-05-17 19:52:02.404 137 18252.49 7.19 52758.97 88888.00 2007-05-17 19:52:02.904 137 18252.36 7.13 52758.96 88888.00 2007-05-17 19:52:03.404 137 18252.28 7.19 52758.92 88888.00 2007-05-17 19:52:03.904 137 18252.31 7.18 52759.07 88888.00 2007-05-17 19:52:04.404 137 18252.33 7.14 52759.21 88888.00 2007-05-17 19:52:04.904 137 18252.32 7.18 52759.16 88888.00 2007-05-17 19:52:05.404 137 18252.40 7.18 52759.10 88888.00 2007-05-17 19:52:05.904 137 18252.56 7.14 52759.02 88888.00 2007-05-17 19:52:06.404 137 18252.58 7.27 52759.03 88888.00 2007-05-17 19:52:06.904 137 18252.54 7.14 52758.96 88888.00 2007-05-17 19:52:07.404 137 18252.55 7.19 52759.03 88888.00 2007-05-17 19:52:07.904 137 18252.56 7.19 52759.08 88888.00 2007-05-17 19:52:08.404 137 18252.60 7.19 52759.04 88888.00 2007-05-17 19:52:08.904 137 18252.64 7.18 52759.02 88888.00 2007-05-17 19:52:09.404 137 18252.60 7.19 52758.93 88888.00 2007-05-17 19:52:09.904 137 18252.52 7.27 52758.99 88888.00 2007-05-17 19:52:10.404 137 18252.58 7.22 52759.08 88888.00 2007-05-17 19:52:10.904 137 18252.56 7.12 52759.22 88888.00 2007-05-17 19:52:11.404 137 18252.64 7.15 52759.39 88888.00 2007-05-17 19:52:11.904 137 18252.56 7.15 52759.29 88888.00 2007-05-17 19:52:12.404 137 18252.58 7.13 52759.19 88888.00 2007-05-17 19:52:12.904 137 18252.53 7.24 52759.11 88888.00 2007-05-17 19:52:13.404 137 18252.57 7.27 52759.04 88888.00 2007-05-17 19:52:13.904 137 18252.56 7.28 52759.11 88888.00 2007-05-17 19:52:14.404 137 18252.64 7.31 52759.17 88888.00 2007-05-17 19:52:14.904 137 18252.74 7.37 52759.12 88888.00 2007-05-17 19:52:15.404 137 18252.66 7.40 52759.21 88888.00 2007-05-17 19:52:15.904 137 18252.60 7.35 52759.26 88888.00 2007-05-17 19:52:16.404 137 18252.53 7.34 52759.16 88888.00 2007-05-17 19:52:16.904 137 18252.58 7.33 52759.20 88888.00 2007-05-17 19:52:17.404 137 18252.56 7.36 52759.16 88888.00 2007-05-17 19:52:17.904 137 18252.63 7.39 52759.13 88888.00 2007-05-17 19:52:18.404 137 18252.56 7.37 52759.03 88888.00 2007-05-17 19:52:18.904 137 18252.49 7.33 52759.00 88888.00 2007-05-17 19:52:19.404 137 18252.35 7.36 52758.93 88888.00 2007-05-17 19:52:19.904 137 18252.41 7.35 52758.91 88888.00 2007-05-17 19:52:20.404 137 18252.53 7.35 52759.04 88888.00 2007-05-17 19:52:20.904 137 18252.64 7.35 52758.96 88888.00 2007-05-17 19:52:21.404 137 18252.66 7.42 52758.97 88888.00 2007-05-17 19:52:21.904 137 18252.58 7.55 52758.94 88888.00 2007-05-17 19:52:22.404 137 18252.61 7.49 52758.82 88888.00 2007-05-17 19:52:22.904 137 18252.55 7.45 52758.78 88888.00 2007-05-17 19:52:23.404 137 18252.54 7.44 52758.71 88888.00 2007-05-17 19:52:23.904 137 18252.52 7.47 52758.65 88888.00 2007-05-17 19:52:24.404 137 18252.62 7.54 52758.71 88888.00 2007-05-17 19:52:24.904 137 18252.80 7.47 52758.79 88888.00 2007-05-17 19:52:25.404 137 18252.82 7.56 52758.89 88888.00 2007-05-17 19:52:25.904 137 18252.76 7.57 52758.86 88888.00 2007-05-17 19:52:26.404 137 18252.71 7.51 52758.78 88888.00 2007-05-17 19:52:26.904 137 18252.68 7.45 52758.79 88888.00 2007-05-17 19:52:27.404 137 18252.64 7.48 52758.90 88888.00 2007-05-17 19:52:27.904 137 18252.55 7.56 52758.85 88888.00 2007-05-17 19:52:28.404 137 18252.49 7.54 52758.81 88888.00 2007-05-17 19:52:28.904 137 18252.61 7.54 52758.73 88888.00 2007-05-17 19:52:29.404 137 18252.58 7.51 52758.70 88888.00 2007-05-17 19:52:29.904 137 18252.43 7.64 52758.67 88888.00 2007-05-17 19:52:30.404 137 18252.38 7.70 52758.64 88888.00 2007-05-17 19:52:30.904 137 18252.40 7.64 52758.58 88888.00 2007-05-17 19:52:31.404 137 18252.44 7.65 52758.65 88888.00 2007-05-17 19:52:31.904 137 18252.53 7.66 52758.74 88888.00 2007-05-17 19:52:32.404 137 18252.67 7.63 52758.79 88888.00 2007-05-17 19:52:32.904 137 18252.58 7.63 52758.82 88888.00 2007-05-17 19:52:33.404 137 18252.54 7.58 52758.81 88888.00 2007-05-17 19:52:33.904 137 18252.38 7.66 52758.79 88888.00 2007-05-17 19:52:34.404 137 18252.35 7.72 52758.82 88888.00 2007-05-17 19:52:34.904 137 18252.38 7.74 52758.78 88888.00 2007-05-17 19:52:35.404 137 18252.35 7.69 52758.74 88888.00 2007-05-17 19:52:35.904 137 18252.44 7.67 52758.68 88888.00 2007-05-17 19:52:36.404 137 18252.34 7.82 52758.62 88888.00 2007-05-17 19:52:36.904 137 18252.23 8.04 52758.63 88888.00 2007-05-17 19:52:37.404 137 18252.18 8.04 52758.57 88888.00 2007-05-17 19:52:37.904 137 18252.09 7.79 52758.44 88888.00 2007-05-17 19:52:38.404 137 18252.25 7.81 52758.47 88888.00 2007-05-17 19:52:38.904 137 18252.39 7.79 52758.43 88888.00 2007-05-17 19:52:39.404 137 18252.38 7.82 52758.50 88888.00 2007-05-17 19:52:39.904 137 18252.36 7.88 52758.56 88888.00 2007-05-17 19:52:40.404 137 18252.33 7.82 52758.67 88888.00 2007-05-17 19:52:40.904 137 18252.33 7.84 52758.45 88888.00 2007-05-17 19:52:41.404 137 18252.39 7.86 52758.51 88888.00 2007-05-17 19:52:41.904 137 18252.34 7.87 52758.63 88888.00 2007-05-17 19:52:42.404 137 18252.36 7.91 52758.67 88888.00 2007-05-17 19:52:42.904 137 18252.33 7.94 52758.62 88888.00 2007-05-17 19:52:43.404 137 18252.14 7.95 52758.63 88888.00 2007-05-17 19:52:43.904 137 18252.22 7.93 52758.71 88888.00 2007-05-17 19:52:44.404 137 18252.30 7.90 52758.66 88888.00 2007-05-17 19:52:44.904 137 18252.33 7.92 52758.64 88888.00 2007-05-17 19:52:45.404 137 18252.31 7.91 52758.56 88888.00 2007-05-17 19:52:45.904 137 18252.33 7.92 52758.49 88888.00 2007-05-17 19:52:46.404 137 18252.18 7.89 52758.50 88888.00 2007-05-17 19:52:46.904 137 18252.00 7.88 52758.52 88888.00 2007-05-17 19:52:47.404 137 18252.14 7.87 52758.49 88888.00 2007-05-17 19:52:47.904 137 18252.25 7.93 52758.46 88888.00 2007-05-17 19:52:48.404 137 18252.29 7.97 52758.40 88888.00 2007-05-17 19:52:48.904 137 18252.30 8.06 52758.36 88888.00 2007-05-17 19:52:49.404 137 18252.44 8.10 52758.34 88888.00 2007-05-17 19:52:49.904 137 18252.34 8.08 52758.32 88888.00 2007-05-17 19:52:50.404 137 18252.32 8.09 52758.40 88888.00 2007-05-17 19:52:50.904 137 18252.29 8.07 52758.49 88888.00 2007-05-17 19:52:51.404 137 18252.33 8.07 52758.54 88888.00 2007-05-17 19:52:51.904 137 18252.32 7.99 52758.46 88888.00 2007-05-17 19:52:52.404 137 18252.35 7.96 52758.41 88888.00 2007-05-17 19:52:52.904 137 18252.43 8.03 52758.30 88888.00 2007-05-17 19:52:53.404 137 18252.39 8.00 52758.17 88888.00 2007-05-17 19:52:53.904 137 18252.42 7.93 52758.15 88888.00 2007-05-17 19:52:54.404 137 18252.29 7.92 52758.27 88888.00 2007-05-17 19:52:54.904 137 18252.15 7.97 52758.27 88888.00 2007-05-17 19:52:55.404 137 18252.17 7.94 52758.24 88888.00 2007-05-17 19:52:55.904 137 18252.17 7.86 52758.21 88888.00 2007-05-17 19:52:56.404 137 18251.78 7.96 52758.26 88888.00 2007-05-17 19:52:56.904 137 18251.77 7.99 52758.34 88888.00 2007-05-17 19:52:57.404 137 18251.78 8.02 52758.35 88888.00 2007-05-17 19:52:57.904 137 18251.84 8.12 52758.35 88888.00 2007-05-17 19:52:58.404 137 18251.95 8.11 52758.38 88888.00 2007-05-17 19:52:58.904 137 18251.99 8.11 52758.44 88888.00 2007-05-17 19:52:59.404 137 18251.96 8.16 52758.38 88888.00 2007-05-17 19:52:59.904 137 18251.85 8.14 52758.35 88888.00 2007-05-17 19:53:00.404 137 18251.80 8.12 52758.35 88888.00 2007-05-17 19:53:00.904 137 18251.85 8.08 52758.27 88888.00 2007-05-17 19:53:01.404 137 18251.78 8.14 52758.23 88888.00 2007-05-17 19:53:01.904 137 18251.67 8.11 52758.21 88888.00 2007-05-17 19:53:02.404 137 18251.62 8.12 52758.31 88888.00 2007-05-17 19:53:02.904 137 18251.64 8.12 52758.44 88888.00 2007-05-17 19:53:03.404 137 18251.58 8.04 52758.45 88888.00 2007-05-17 19:53:03.904 137 18251.50 8.02 52758.50 88888.00 2007-05-17 19:53:04.404 137 18251.48 8.08 52758.58 88888.00 2007-05-17 19:53:04.904 137 18251.58 8.06 52758.41 88888.00 2007-05-17 19:53:05.404 137 18251.53 8.09 52758.32 88888.00 2007-05-17 19:53:05.904 137 18251.58 7.99 52758.38 88888.00 2007-05-17 19:53:06.404 137 18251.64 7.96 52758.42 88888.00 2007-05-17 19:53:06.904 137 18251.70 7.98 52758.47 88888.00 2007-05-17 19:53:07.404 137 18251.69 8.01 52758.41 88888.00 2007-05-17 19:53:07.904 137 18251.56 8.07 52758.52 88888.00 2007-05-17 19:53:08.404 137 18251.60 8.07 52758.46 88888.00 2007-05-17 19:53:08.904 137 18251.62 8.08 52758.53 88888.00 2007-05-17 19:53:09.404 137 18251.60 8.06 52758.50 88888.00 2007-05-17 19:53:09.904 137 18251.60 8.08 52758.46 88888.00 2007-05-17 19:53:10.404 137 18251.59 8.09 52758.46 88888.00 2007-05-17 19:53:10.904 137 18251.70 8.10 52758.42 88888.00 2007-05-17 19:53:11.404 137 18251.91 7.99 52758.50 88888.00 2007-05-17 19:53:11.904 137 18251.90 7.93 52758.59 88888.00 2007-05-17 19:53:12.404 137 18251.69 7.94 52758.54 88888.00 2007-05-17 19:53:12.904 137 18251.52 8.01 52758.42 88888.00 2007-05-17 19:53:13.404 137 18251.60 8.06 52758.57 88888.00 2007-05-17 19:53:13.904 137 18251.57 8.10 52758.51 88888.00 2007-05-17 19:53:14.404 137 18251.42 8.04 52758.61 88888.00 2007-05-17 19:53:14.904 137 18251.33 7.99 52758.65 88888.00 2007-05-17 19:53:15.404 137 18251.37 8.02 52758.61 88888.00 2007-05-17 19:53:15.904 137 18251.37 7.96 52758.51 88888.00 2007-05-17 19:53:16.404 137 18251.39 7.92 52758.28 88888.00 2007-05-17 19:53:16.904 137 18251.43 8.07 52758.29 88888.00 2007-05-17 19:53:17.404 137 18251.39 8.23 52758.23 88888.00 2007-05-17 19:53:17.904 137 18251.38 8.13 52758.23 88888.00 2007-05-17 19:53:18.404 137 18251.41 8.08 52758.20 88888.00 2007-05-17 19:53:18.904 137 18251.68 8.02 52758.24 88888.00 2007-05-17 19:53:19.404 137 18251.68 7.96 52758.54 88888.00 2007-05-17 19:53:19.904 137 18251.59 7.96 52758.49 88888.00 2007-05-17 19:53:20.404 137 18251.35 7.95 52758.40 88888.00 2007-05-17 19:53:20.904 137 18251.15 7.92 52758.41 88888.00 2007-05-17 19:53:21.404 137 18251.23 7.96 52758.51 88888.00 2007-05-17 19:53:21.904 137 18251.28 8.24 52758.56 88888.00 2007-05-17 19:53:22.404 137 18251.30 8.21 52758.46 88888.00 2007-05-17 19:53:22.904 137 18251.35 7.94 52758.39 88888.00 2007-05-17 19:53:23.404 137 18251.31 7.88 52758.43 88888.00 2007-05-17 19:53:23.904 137 18251.24 7.95 52758.49 88888.00 2007-05-17 19:53:24.404 137 18251.17 8.01 52758.42 88888.00 2007-05-17 19:53:24.904 137 18251.11 8.08 52758.34 88888.00 2007-05-17 19:53:25.404 137 18251.10 8.12 52758.40 88888.00 2007-05-17 19:53:25.904 137 18251.12 8.18 52758.40 88888.00 2007-05-17 19:53:26.404 137 18251.24 8.09 52758.46 88888.00 2007-05-17 19:53:26.904 137 18251.28 8.07 52758.59 88888.00 2007-05-17 19:53:27.404 137 18251.25 8.08 52758.63 88888.00 2007-05-17 19:53:27.904 137 18251.31 8.15 52758.61 88888.00 2007-05-17 19:53:28.404 137 18251.22 8.03 52758.64 88888.00 2007-05-17 19:53:28.904 137 18251.33 7.92 52758.69 88888.00 2007-05-17 19:53:29.404 137 18251.33 7.96 52758.65 88888.00 2007-05-17 19:53:29.904 137 18251.21 7.92 52758.61 88888.00 2007-05-17 19:53:30.404 137 18251.19 7.93 52758.51 88888.00 2007-05-17 19:53:30.904 137 18251.10 8.00 52758.45 88888.00 2007-05-17 19:53:31.404 137 18251.10 7.93 52758.50 88888.00 2007-05-17 19:53:31.904 137 18251.13 7.96 52758.49 88888.00 2007-05-17 19:53:32.404 137 18251.20 7.98 52758.46 88888.00 2007-05-17 19:53:32.904 137 18251.14 7.95 52758.44 88888.00 2007-05-17 19:53:33.404 137 18251.13 7.96 52758.58 88888.00 2007-05-17 19:53:33.904 137 18251.19 7.99 52758.70 88888.00 2007-05-17 19:53:34.404 137 18251.10 7.90 52758.59 88888.00 2007-05-17 19:53:34.904 137 18251.11 7.91 52758.58 88888.00 2007-05-17 19:53:35.404 137 18251.27 7.97 52758.50 88888.00 2007-05-17 19:53:35.904 137 18251.20 7.92 52758.51 88888.00 2007-05-17 19:53:36.404 137 18251.20 7.89 52758.53 88888.00 2007-05-17 19:53:36.904 137 18251.14 7.98 52758.61 88888.00 2007-05-17 19:53:37.404 137 18251.15 7.88 52758.64 88888.00 2007-05-17 19:53:37.904 137 18251.12 7.81 52758.64 88888.00 2007-05-17 19:53:38.404 137 18251.15 7.92 52758.68 88888.00 2007-05-17 19:53:38.904 137 18251.16 7.94 52758.79 88888.00 2007-05-17 19:53:39.404 137 18251.17 7.82 52758.87 88888.00 2007-05-17 19:53:39.904 137 18251.09 7.82 52758.78 88888.00 2007-05-17 19:53:40.404 137 18251.00 7.89 52758.68 88888.00 2007-05-17 19:53:40.904 137 18251.04 7.87 52758.59 88888.00 2007-05-17 19:53:41.404 137 18251.03 7.80 52758.56 88888.00 2007-05-17 19:53:41.904 137 18251.03 7.74 52758.52 88888.00 2007-05-17 19:53:42.404 137 18251.15 7.79 52758.61 88888.00 2007-05-17 19:53:42.904 137 18251.22 7.88 52758.66 88888.00 2007-05-17 19:53:43.404 137 18251.19 8.01 52758.69 88888.00 2007-05-17 19:53:43.904 137 18251.20 8.06 52758.67 88888.00 2007-05-17 19:53:44.404 137 18251.16 8.03 52758.66 88888.00 2007-05-17 19:53:44.904 137 18251.10 7.98 52758.67 88888.00 2007-05-17 19:53:45.404 137 18251.03 7.96 52758.66 88888.00 2007-05-17 19:53:45.904 137 18250.95 7.95 52758.68 88888.00 2007-05-17 19:53:46.404 137 18250.93 7.92 52758.49 88888.00 2007-05-17 19:53:46.904 137 18250.97 7.89 52758.53 88888.00 2007-05-17 19:53:47.404 137 18251.09 7.91 52758.61 88888.00 2007-05-17 19:53:47.904 137 18251.01 7.90 52758.64 88888.00 2007-05-17 19:53:48.404 137 18251.00 7.93 52758.62 88888.00 2007-05-17 19:53:48.904 137 18251.05 7.96 52758.59 88888.00 2007-05-17 19:53:49.404 137 18251.03 8.02 52758.52 88888.00 2007-05-17 19:53:49.904 137 18251.00 7.98 52758.66 88888.00 2007-05-17 19:53:50.404 137 18250.98 8.03 52758.78 88888.00 2007-05-17 19:53:50.904 137 18250.98 8.06 52758.71 88888.00 2007-05-17 19:53:51.404 137 18250.91 8.18 52758.76 88888.00 2007-05-17 19:53:51.904 137 18250.90 8.13 52758.82 88888.00 2007-05-17 19:53:52.404 137 18250.98 8.13 52758.77 88888.00 2007-05-17 19:53:52.904 137 18250.97 8.09 52758.78 88888.00 2007-05-17 19:53:53.404 137 18251.03 8.13 52758.80 88888.00 2007-05-17 19:53:53.904 137 18250.92 8.14 52758.78 88888.00 2007-05-17 19:53:54.404 137 18250.91 8.15 52758.85 88888.00 2007-05-17 19:53:54.904 137 18250.93 8.21 52758.71 88888.00 2007-05-17 19:53:55.404 137 18251.03 8.20 52758.61 88888.00 2007-05-17 19:53:55.904 137 18250.95 8.06 52758.74 88888.00 2007-05-17 19:53:56.404 137 18250.81 8.00 52758.90 88888.00 2007-05-17 19:53:56.904 137 18250.79 8.07 52758.81 88888.00 2007-05-17 19:53:57.404 137 18250.71 8.02 52758.73 88888.00 2007-05-17 19:53:57.904 137 18250.78 7.98 52758.78 88888.00 2007-05-17 19:53:58.404 137 18250.84 8.01 52758.75 88888.00 2007-05-17 19:53:58.904 137 18250.79 7.96 52758.68 88888.00 2007-05-17 19:53:59.404 137 18250.82 7.96 52758.78 88888.00 2007-05-17 19:53:59.904 137 18250.77 8.03 52758.81 88888.00 2007-05-17 19:54:00.404 137 18250.69 8.13 52758.59 88888.00 2007-05-17 19:54:00.904 137 18250.65 8.03 52758.51 88888.00 2007-05-17 19:54:01.404 137 18250.67 7.98 52758.46 88888.00 2007-05-17 19:54:01.904 137 18250.68 8.13 52758.43 88888.00 2007-05-17 19:54:02.404 137 18250.71 8.16 52758.49 88888.00 2007-05-17 19:54:02.904 137 18250.77 8.12 52758.55 88888.00 2007-05-17 19:54:03.404 137 18250.79 8.18 52758.57 88888.00 2007-05-17 19:54:03.904 137 18250.76 8.24 52758.51 88888.00 2007-05-17 19:54:04.404 137 18250.71 8.24 52758.55 88888.00 2007-05-17 19:54:04.904 137 18250.76 8.24 52758.61 88888.00 2007-05-17 19:54:05.404 137 18250.69 8.30 52758.52 88888.00 2007-05-17 19:54:05.904 137 18250.66 8.25 52758.57 88888.00 2007-05-17 19:54:06.404 137 18250.62 8.33 52758.52 88888.00 2007-05-17 19:54:06.904 137 18250.54 8.28 52758.42 88888.00 2007-05-17 19:54:07.404 137 18250.33 8.21 52758.51 88888.00 2007-05-17 19:54:07.904 137 18250.29 8.16 52758.53 88888.00 2007-05-17 19:54:08.404 137 18250.28 8.20 52758.52 88888.00 2007-05-17 19:54:08.904 137 18250.22 8.28 52758.39 88888.00 2007-05-17 19:54:09.404 137 18250.19 8.21 52758.29 88888.00 2007-05-17 19:54:09.904 137 18250.24 8.13 52758.31 88888.00 2007-05-17 19:54:10.404 137 18250.29 8.16 52758.32 88888.00 2007-05-17 19:54:10.904 137 18250.36 8.22 52758.43 88888.00 2007-05-17 19:54:11.404 137 18250.34 8.32 52758.46 88888.00 2007-05-17 19:54:11.904 137 18250.45 8.16 52758.44 88888.00 2007-05-17 19:54:12.404 137 18250.62 8.22 52758.35 88888.00 2007-05-17 19:54:12.904 137 18250.71 8.24 52758.26 88888.00 2007-05-17 19:54:13.404 137 18250.66 8.31 52758.33 88888.00 2007-05-17 19:54:13.904 137 18250.56 8.28 52758.40 88888.00 2007-05-17 19:54:14.404 137 18250.45 8.34 52758.46 88888.00 2007-05-17 19:54:14.904 137 18250.30 8.38 52758.52 88888.00 2007-05-17 19:54:15.404 137 18250.21 8.32 52758.56 88888.00 2007-05-17 19:54:15.904 137 18250.12 8.21 52758.54 88888.00 2007-05-17 19:54:16.404 137 18250.22 8.23 52758.50 88888.00 2007-05-17 19:54:16.904 137 18250.28 8.30 52758.61 88888.00 2007-05-17 19:54:17.404 137 18250.26 8.31 52758.62 88888.00 2007-05-17 19:54:17.904 137 18250.27 8.32 52758.65 88888.00 2007-05-17 19:54:18.404 137 18250.41 8.31 52758.51 88888.00 2007-05-17 19:54:18.904 137 18250.39 8.36 52758.51 88888.00 2007-05-17 19:54:19.404 137 18250.27 8.35 52758.55 88888.00 2007-05-17 19:54:19.904 137 18250.13 8.35 52758.42 88888.00 2007-05-17 19:54:20.404 137 18249.95 8.34 52758.46 88888.00 2007-05-17 19:54:20.904 137 18249.91 8.39 52758.52 88888.00 2007-05-17 19:54:21.404 137 18249.85 8.35 52758.53 88888.00 2007-05-17 19:54:21.904 137 18249.83 8.29 52758.59 88888.00 2007-05-17 19:54:22.404 137 18249.91 8.36 52758.55 88888.00 2007-05-17 19:54:22.904 137 18249.98 8.43 52758.44 88888.00 2007-05-17 19:54:23.404 137 18250.03 8.45 52758.47 88888.00 2007-05-17 19:54:23.904 137 18250.00 8.40 52758.41 88888.00 2007-05-17 19:54:24.404 137 18249.95 8.37 52758.35 88888.00 2007-05-17 19:54:24.904 137 18249.93 8.34 52758.26 88888.00 2007-05-17 19:54:25.404 137 18249.92 8.38 52758.33 88888.00 2007-05-17 19:54:25.904 137 18249.90 8.53 52758.30 88888.00 2007-05-17 19:54:26.404 137 18249.74 8.41 52758.39 88888.00 2007-05-17 19:54:26.904 137 18249.85 8.36 52758.45 88888.00 2007-05-17 19:54:27.404 137 18249.81 8.34 52758.38 88888.00 2007-05-17 19:54:27.904 137 18249.79 8.32 52758.31 88888.00 2007-05-17 19:54:28.404 137 18249.78 8.29 52758.41 88888.00 2007-05-17 19:54:28.904 137 18249.85 8.31 52758.38 88888.00 2007-05-17 19:54:29.404 137 18249.83 8.33 52758.34 88888.00 2007-05-17 19:54:29.904 137 18249.82 8.25 52758.32 88888.00 2007-05-17 19:54:30.404 137 18249.97 8.26 52758.28 88888.00 2007-05-17 19:54:30.904 137 18249.96 8.29 52758.43 88888.00 2007-05-17 19:54:31.404 137 18249.90 8.45 52758.43 88888.00 2007-05-17 19:54:31.904 137 18249.94 8.68 52758.31 88888.00 2007-05-17 19:54:32.404 137 18249.91 8.44 52758.23 88888.00 2007-05-17 19:54:32.904 137 18250.07 8.31 52758.29 88888.00 2007-05-17 19:54:33.404 137 18250.02 8.36 52758.24 88888.00 2007-05-17 19:54:33.904 137 18249.96 8.36 52758.21 88888.00 2007-05-17 19:54:34.404 137 18250.06 8.25 52758.23 88888.00 2007-05-17 19:54:34.904 137 18249.94 8.27 52758.27 88888.00 2007-05-17 19:54:35.404 137 18249.95 8.25 52758.33 88888.00 2007-05-17 19:54:35.904 137 18249.98 8.30 52758.29 88888.00 2007-05-17 19:54:36.404 137 18250.03 8.30 52758.20 88888.00 2007-05-17 19:54:36.904 137 18249.97 8.31 52758.21 88888.00 2007-05-17 19:54:37.404 137 18249.92 8.32 52758.26 88888.00 2007-05-17 19:54:37.904 137 18249.96 8.37 52758.29 88888.00 2007-05-17 19:54:38.404 137 18249.92 8.42 52758.39 88888.00 2007-05-17 19:54:38.904 137 18249.82 8.34 52758.33 88888.00 2007-05-17 19:54:39.404 137 18249.75 8.24 52758.31 88888.00 2007-05-17 19:54:39.904 137 18249.93 8.37 52758.24 88888.00 2007-05-17 19:54:40.404 137 18249.89 8.60 52758.29 88888.00 2007-05-17 19:54:40.904 137 18249.70 8.37 52758.22 88888.00 2007-05-17 19:54:41.404 137 18249.65 8.36 52758.16 88888.00 2007-05-17 19:54:41.904 137 18249.83 8.40 52758.34 88888.00 2007-05-17 19:54:42.404 137 18249.74 8.38 52758.38 88888.00 2007-05-17 19:54:42.904 137 18249.81 8.33 52758.31 88888.00 2007-05-17 19:54:43.404 137 18249.80 8.31 52758.34 88888.00 2007-05-17 19:54:43.904 137 18249.74 8.34 52758.36 88888.00 2007-05-17 19:54:44.404 137 18249.74 8.35 52758.30 88888.00 2007-05-17 19:54:44.904 137 18249.74 8.43 52758.23 88888.00 2007-05-17 19:54:45.404 137 18249.84 8.53 52758.34 88888.00 2007-05-17 19:54:45.904 137 18249.87 8.44 52758.24 88888.00 2007-05-17 19:54:46.404 137 18249.90 8.45 52758.15 88888.00 2007-05-17 19:54:46.904 137 18249.85 8.74 52758.15 88888.00 2007-05-17 19:54:47.404 137 18249.84 8.87 52758.12 88888.00 2007-05-17 19:54:47.904 137 18249.78 8.78 52758.16 88888.00 2007-05-17 19:54:48.404 137 18249.74 8.57 52758.22 88888.00 2007-05-17 19:54:48.904 137 18249.83 8.54 52758.20 88888.00 2007-05-17 19:54:49.404 137 18249.85 8.55 52758.21 88888.00 2007-05-17 19:54:49.904 137 18249.82 8.60 52758.18 88888.00 2007-05-17 19:54:50.404 137 18249.80 8.52 52758.27 88888.00 2007-05-17 19:54:50.904 137 18249.84 8.45 52758.29 88888.00 2007-05-17 19:54:51.404 137 18249.91 8.54 52758.31 88888.00 2007-05-17 19:54:51.904 137 18250.04 8.74 52758.29 88888.00 2007-05-17 19:54:52.404 137 18250.15 8.70 52758.21 88888.00 2007-05-17 19:54:52.904 137 18250.11 8.46 52758.26 88888.00 2007-05-17 19:54:53.404 137 18249.87 8.41 52758.52 88888.00 2007-05-17 19:54:53.904 137 18249.90 8.54 52758.58 88888.00 2007-05-17 19:54:54.404 137 18249.92 8.51 52758.45 88888.00 2007-05-17 19:54:54.904 137 18249.89 8.56 52758.34 88888.00 2007-05-17 19:54:55.404 137 18249.98 8.63 52758.38 88888.00 2007-05-17 19:54:55.904 137 18250.00 8.67 52758.34 88888.00 2007-05-17 19:54:56.404 137 18249.91 8.60 52758.42 88888.00 2007-05-17 19:54:56.904 137 18249.85 8.63 52758.49 88888.00 2007-05-17 19:54:57.404 137 18249.92 8.62 52758.47 88888.00 2007-05-17 19:54:57.904 137 18249.94 8.62 52758.39 88888.00 2007-05-17 19:54:58.404 137 18249.84 8.56 52758.32 88888.00 2007-05-17 19:54:58.904 137 18249.78 8.60 52758.24 88888.00 2007-05-17 19:54:59.404 137 18249.75 8.66 52758.35 88888.00 2007-05-17 19:54:59.904 137 18249.81 8.70 52758.30 88888.00 2007-05-17 19:55:00.404 137 18249.86 8.66 52758.30 88888.00 2007-05-17 19:55:00.904 137 18250.01 8.68 52758.23 88888.00 2007-05-17 19:55:01.404 137 18250.00 8.64 52758.21 88888.00 2007-05-17 19:55:01.904 137 18249.98 8.63 52758.29 88888.00 2007-05-17 19:55:02.404 137 18249.83 8.63 52758.29 88888.00 2007-05-17 19:55:02.904 137 18249.90 8.61 52758.20 88888.00 2007-05-17 19:55:03.404 137 18249.95 8.52 52758.16 88888.00 2007-05-17 19:55:03.904 137 18249.87 8.53 52758.18 88888.00 2007-05-17 19:55:04.404 137 18249.86 8.49 52758.20 88888.00 2007-05-17 19:55:04.904 137 18249.83 8.57 52758.22 88888.00 2007-05-17 19:55:05.404 137 18249.79 8.64 52758.13 88888.00 2007-05-17 19:55:05.904 137 18249.83 8.66 52758.06 88888.00 2007-05-17 19:55:06.404 137 18249.87 8.54 52758.13 88888.00 2007-05-17 19:55:06.904 137 18249.97 8.54 52758.11 88888.00 2007-05-17 19:55:07.404 137 18249.91 8.51 52758.11 88888.00 2007-05-17 19:55:07.904 137 18249.75 8.46 52758.19 88888.00 2007-05-17 19:55:08.404 137 18249.84 8.61 52758.27 88888.00 2007-05-17 19:55:08.904 137 18249.78 8.63 52758.29 88888.00 2007-05-17 19:55:09.404 137 18249.67 8.67 52758.19 88888.00 2007-05-17 19:55:09.904 137 18249.58 8.68 52758.08 88888.00 2007-05-17 19:55:10.404 137 18249.68 8.70 52758.08 88888.00 2007-05-17 19:55:10.904 137 18249.64 8.63 52758.26 88888.00 2007-05-17 19:55:11.404 137 18249.53 8.55 52758.23 88888.00 2007-05-17 19:55:11.904 137 18249.50 8.60 52758.16 88888.00 2007-05-17 19:55:12.404 137 18249.48 8.63 52758.13 88888.00 2007-05-17 19:55:12.904 137 18249.72 8.57 52758.15 88888.00 2007-05-17 19:55:13.404 137 18249.75 8.61 52758.19 88888.00 2007-05-17 19:55:13.904 137 18249.70 8.56 52758.21 88888.00 2007-05-17 19:55:14.404 137 18249.64 8.52 52758.20 88888.00 2007-05-17 19:55:14.904 137 18249.69 8.54 52758.21 88888.00 2007-05-17 19:55:15.404 137 18249.72 8.47 52758.26 88888.00 2007-05-17 19:55:15.904 137 18249.80 8.41 52758.18 88888.00 2007-05-17 19:55:16.404 137 18249.81 8.49 52758.15 88888.00 2007-05-17 19:55:16.904 137 18249.74 8.62 52758.23 88888.00 2007-05-17 19:55:17.404 137 18249.80 8.71 52758.26 88888.00 2007-05-17 19:55:17.904 137 18249.76 8.66 52758.24 88888.00 2007-05-17 19:55:18.404 137 18249.72 8.62 52758.21 88888.00 2007-05-17 19:55:18.904 137 18249.78 8.67 52758.20 88888.00 2007-05-17 19:55:19.404 137 18249.57 8.65 52758.18 88888.00 2007-05-17 19:55:19.904 137 18249.63 8.57 52758.10 88888.00 2007-05-17 19:55:20.404 137 18249.74 8.54 52758.04 88888.00 2007-05-17 19:55:20.904 137 18249.64 8.44 52758.19 88888.00 2007-05-17 19:55:21.404 137 18249.74 8.49 52758.17 88888.00 2007-05-17 19:55:21.904 137 18249.73 8.59 52758.23 88888.00 2007-05-17 19:55:22.404 137 18249.57 8.71 52758.32 88888.00 2007-05-17 19:55:22.904 137 18249.52 8.59 52758.45 88888.00 2007-05-17 19:55:23.404 137 18249.53 8.43 52758.41 88888.00 2007-05-17 19:55:23.904 137 18249.57 8.40 52758.20 88888.00 2007-05-17 19:55:24.404 137 18249.52 8.43 52758.19 88888.00 2007-05-17 19:55:24.904 137 18249.63 8.47 52758.27 88888.00 2007-05-17 19:55:25.404 137 18249.65 8.62 52758.36 88888.00 2007-05-17 19:55:25.904 137 18249.56 8.59 52758.31 88888.00 2007-05-17 19:55:26.404 137 18249.59 8.63 52758.19 88888.00 2007-05-17 19:55:26.904 137 18249.63 8.60 52758.12 88888.00 2007-05-17 19:55:27.404 137 18249.57 8.55 52758.20 88888.00 2007-05-17 19:55:27.904 137 18249.50 8.54 52758.24 88888.00 2007-05-17 19:55:28.404 137 18249.49 8.52 52758.20 88888.00 2007-05-17 19:55:28.904 137 18249.45 8.55 52758.22 88888.00 2007-05-17 19:55:29.404 137 18249.39 8.51 52758.31 88888.00 2007-05-17 19:55:29.904 137 18249.39 8.49 52758.26 88888.00 2007-05-17 19:55:30.404 137 18249.38 8.52 52758.27 88888.00 2007-05-17 19:55:30.904 137 18249.29 8.56 52758.20 88888.00 2007-05-17 19:55:31.404 137 18249.30 8.48 52758.00 88888.00 2007-05-17 19:55:31.904 137 18249.21 8.49 52758.00 88888.00 2007-05-17 19:55:32.404 137 18249.25 8.48 52758.06 88888.00 2007-05-17 19:55:32.904 137 18249.18 8.52 52758.11 88888.00 2007-05-17 19:55:33.404 137 18249.11 8.53 52758.10 88888.00 2007-05-17 19:55:33.904 137 18249.06 8.42 52758.03 88888.00 2007-05-17 19:55:34.404 137 18249.06 8.35 52758.08 88888.00 2007-05-17 19:55:34.904 137 18249.06 8.33 52757.99 88888.00 2007-05-17 19:55:35.404 137 18248.88 8.33 52758.01 88888.00 2007-05-17 19:55:35.904 137 18248.84 8.38 52758.08 88888.00 2007-05-17 19:55:36.404 137 18248.93 8.39 52757.99 88888.00 2007-05-17 19:55:36.904 137 18248.88 8.35 52757.99 88888.00 2007-05-17 19:55:37.404 137 18248.78 8.32 52758.07 88888.00 2007-05-17 19:55:37.904 137 18248.78 8.37 52758.11 88888.00 2007-05-17 19:55:38.404 137 18248.77 8.39 52758.19 88888.00 2007-05-17 19:55:38.904 137 18248.81 8.43 52758.10 88888.00 2007-05-17 19:55:39.404 137 18248.82 8.41 52758.07 88888.00 2007-05-17 19:55:39.904 137 18248.85 8.43 52758.11 88888.00 2007-05-17 19:55:40.404 137 18248.92 8.43 52758.17 88888.00 2007-05-17 19:55:40.904 137 18248.81 8.46 52758.28 88888.00 2007-05-17 19:55:41.404 137 18248.74 8.44 52758.38 88888.00 2007-05-17 19:55:41.904 137 18248.73 8.52 52758.41 88888.00 2007-05-17 19:55:42.404 137 18248.81 8.59 52758.41 88888.00 2007-05-17 19:55:42.904 137 18248.83 8.57 52758.49 88888.00 2007-05-17 19:55:43.404 137 18248.78 8.57 52758.47 88888.00 2007-05-17 19:55:43.904 137 18248.70 8.59 52758.33 88888.00 2007-05-17 19:55:44.404 137 18248.67 8.63 52758.26 88888.00 2007-05-17 19:55:44.904 137 18248.69 8.45 52758.41 88888.00 2007-05-17 19:55:45.404 137 18248.70 8.44 52758.49 88888.00 2007-05-17 19:55:45.904 137 18248.72 8.48 52758.43 88888.00 2007-05-17 19:55:46.404 137 18248.67 8.48 52758.38 88888.00 2007-05-17 19:55:46.904 137 18248.66 8.47 52758.28 88888.00 2007-05-17 19:55:47.404 137 18248.66 8.54 52758.19 88888.00 2007-05-17 19:55:47.904 137 18248.66 8.61 52758.15 88888.00 2007-05-17 19:55:48.404 137 18248.70 8.59 52758.18 88888.00 2007-05-17 19:55:48.904 137 18248.74 8.49 52758.16 88888.00 2007-05-17 19:55:49.404 137 18248.67 8.47 52758.05 88888.00 2007-05-17 19:55:49.904 137 18248.64 8.45 52758.12 88888.00 2007-05-17 19:55:50.404 137 18248.64 8.46 52758.16 88888.00 2007-05-17 19:55:50.904 137 18248.64 8.47 52758.11 88888.00 2007-05-17 19:55:51.404 137 18248.62 8.48 52758.11 88888.00 2007-05-17 19:55:51.904 137 18248.59 8.49 52758.12 88888.00 2007-05-17 19:55:52.404 137 18248.58 8.43 52758.13 88888.00 2007-05-17 19:55:52.904 137 18248.53 8.38 52758.19 88888.00 2007-05-17 19:55:53.404 137 18248.58 8.36 52758.19 88888.00 2007-05-17 19:55:53.904 137 18248.66 8.42 52758.26 88888.00 2007-05-17 19:55:54.404 137 18248.56 8.48 52758.23 88888.00 2007-05-17 19:55:54.904 137 18248.49 8.53 52758.23 88888.00 2007-05-17 19:55:55.404 137 18248.61 8.54 52758.26 88888.00 2007-05-17 19:55:55.904 137 18248.55 8.48 52758.41 88888.00 2007-05-17 19:55:56.404 137 18248.48 8.48 52758.34 88888.00 2007-05-17 19:55:56.904 137 18248.38 8.43 52758.34 88888.00 2007-05-17 19:55:57.404 137 18248.33 8.36 52758.36 88888.00 2007-05-17 19:55:57.904 137 18248.31 8.33 52758.29 88888.00 2007-05-17 19:55:58.404 137 18248.05 8.36 52758.30 88888.00 2007-05-17 19:55:58.904 137 18247.98 8.44 52758.26 88888.00 2007-05-17 19:55:59.404 137 18248.09 8.53 52758.18 88888.00 2007-05-17 19:55:59.904 137 18248.34 8.52 52758.15 88888.00 2007-05-17 19:56:00.404 137 18248.39 8.47 52758.10 88888.00 2007-05-17 19:56:00.904 137 18248.24 8.38 52758.19 88888.00 2007-05-17 19:56:01.404 137 18248.39 8.39 52758.23 88888.00 2007-05-17 19:56:01.904 137 18248.41 8.49 52758.27 88888.00 2007-05-17 19:56:02.404 137 18248.19 8.47 52758.28 88888.00 2007-05-17 19:56:02.904 137 18248.13 8.43 52758.21 88888.00 2007-05-17 19:56:03.404 137 18248.26 8.44 52758.22 88888.00 2007-05-17 19:56:03.904 137 18248.18 8.49 52758.27 88888.00 2007-05-17 19:56:04.404 137 18248.02 8.45 52758.28 88888.00 2007-05-17 19:56:04.904 137 18248.08 8.40 52758.35 88888.00 2007-05-17 19:56:05.404 137 18248.11 8.42 52758.36 88888.00 2007-05-17 19:56:05.904 137 18248.10 8.41 52758.38 88888.00 2007-05-17 19:56:06.404 137 18248.21 8.47 52758.38 88888.00 2007-05-17 19:56:06.904 137 18248.12 8.52 52758.46 88888.00 2007-05-17 19:56:07.404 137 18247.95 8.48 52758.44 88888.00 2007-05-17 19:56:07.904 137 18247.91 8.49 52758.52 88888.00 2007-05-17 19:56:08.404 137 18247.90 8.60 52758.45 88888.00 2007-05-17 19:56:08.904 137 18247.91 8.56 52758.42 88888.00 2007-05-17 19:56:09.404 137 18247.90 8.48 52758.43 88888.00 2007-05-17 19:56:09.904 137 18247.85 8.52 52758.42 88888.00 2007-05-17 19:56:10.404 137 18247.96 8.57 52758.27 88888.00 2007-05-17 19:56:10.904 137 18247.97 8.61 52758.26 88888.00 2007-05-17 19:56:11.404 137 18248.09 8.65 52758.41 88888.00 2007-05-17 19:56:11.904 137 18248.08 8.71 52758.28 88888.00 2007-05-17 19:56:12.404 137 18248.13 8.72 52758.12 88888.00 2007-05-17 19:56:12.904 137 18248.08 8.70 52758.12 88888.00 2007-05-17 19:56:13.404 137 18247.97 8.72 52758.07 88888.00 2007-05-17 19:56:13.904 137 18247.84 8.87 52758.08 88888.00 2007-05-17 19:56:14.404 137 18247.95 8.85 52758.20 88888.00 2007-05-17 19:56:14.904 137 18247.85 8.80 52758.29 88888.00 2007-05-17 19:56:15.404 137 18247.72 8.70 52758.39 88888.00 2007-05-17 19:56:15.904 137 18247.72 8.65 52758.29 88888.00 2007-05-17 19:56:16.404 137 18247.68 8.65 52758.19 88888.00 2007-05-17 19:56:16.904 137 18247.70 8.65 52758.17 88888.00 2007-05-17 19:56:17.404 137 18247.74 8.66 52758.16 88888.00 2007-05-17 19:56:17.904 137 18247.69 8.66 52758.18 88888.00 2007-05-17 19:56:18.404 137 18247.75 8.64 52758.11 88888.00 2007-05-17 19:56:18.904 137 18247.70 8.60 52758.23 88888.00 2007-05-17 19:56:19.404 137 18247.67 8.57 52758.29 88888.00 2007-05-17 19:56:19.904 137 18247.61 8.61 52758.28 88888.00 2007-05-17 19:56:20.404 137 18247.58 8.56 52758.30 88888.00 2007-05-17 19:56:20.904 137 18247.64 8.56 52758.31 88888.00 2007-05-17 19:56:21.404 137 18247.82 8.58 52758.16 88888.00 2007-05-17 19:56:21.904 137 18247.74 8.60 52758.11 88888.00 2007-05-17 19:56:22.404 137 18247.62 8.53 52758.23 88888.00 2007-05-17 19:56:22.904 137 18247.65 8.57 52758.23 88888.00 2007-05-17 19:56:23.404 137 18247.66 8.58 52758.09 88888.00 2007-05-17 19:56:23.904 137 18247.67 8.63 52758.00 88888.00 2007-05-17 19:56:24.404 137 18247.56 8.63 52758.03 88888.00 2007-05-17 19:56:24.904 137 18247.44 8.59 52758.07 88888.00 2007-05-17 19:56:25.404 137 18247.56 8.53 52757.95 88888.00 2007-05-17 19:56:25.904 137 18247.51 8.48 52758.03 88888.00 2007-05-17 19:56:26.404 137 18247.54 8.52 52758.00 88888.00 2007-05-17 19:56:26.904 137 18247.52 8.58 52758.04 88888.00 2007-05-17 19:56:27.404 137 18247.42 8.70 52758.07 88888.00 2007-05-17 19:56:27.904 137 18247.45 8.66 52758.08 88888.00 2007-05-17 19:56:28.404 137 18247.53 8.62 52758.06 88888.00 2007-05-17 19:56:28.904 137 18247.47 8.63 52758.12 88888.00 2007-05-17 19:56:29.404 137 18247.44 8.55 52758.15 88888.00 2007-05-17 19:56:29.904 137 18247.59 8.56 52758.11 88888.00 2007-05-17 19:56:30.404 137 18247.62 8.60 52758.06 88888.00 2007-05-17 19:56:30.904 137 18247.53 8.67 52758.01 88888.00 2007-05-17 19:56:31.404 137 18247.41 8.67 52757.97 88888.00 2007-05-17 19:56:31.904 137 18247.29 8.60 52757.86 88888.00 2007-05-17 19:56:32.404 137 18247.25 8.58 52757.87 88888.00 2007-05-17 19:56:32.904 137 18247.28 8.56 52757.94 88888.00 2007-05-17 19:56:33.404 137 18247.31 8.55 52757.91 88888.00 2007-05-17 19:56:33.904 137 18247.23 8.60 52757.93 88888.00 2007-05-17 19:56:34.404 137 18247.26 8.63 52757.91 88888.00 2007-05-17 19:56:34.904 137 18247.24 8.58 52757.87 88888.00 2007-05-17 19:56:35.404 137 18247.10 8.58 52757.96 88888.00 2007-05-17 19:56:35.904 137 18247.08 8.64 52757.88 88888.00 2007-05-17 19:56:36.404 137 18247.15 8.61 52757.84 88888.00 2007-05-17 19:56:36.904 137 18247.28 8.58 52757.87 88888.00 2007-05-17 19:56:37.404 137 18247.28 8.48 52758.03 88888.00 2007-05-17 19:56:37.904 137 18247.23 8.44 52757.98 88888.00 2007-05-17 19:56:38.404 137 18247.22 8.47 52758.00 88888.00 2007-05-17 19:56:38.904 137 18247.29 8.47 52758.08 88888.00 2007-05-17 19:56:39.404 137 18247.30 8.47 52757.98 88888.00 2007-05-17 19:56:39.904 137 18247.21 8.41 52758.04 88888.00 2007-05-17 19:56:40.404 137 18247.12 8.56 52758.12 88888.00 2007-05-17 19:56:40.904 137 18247.00 8.62 52758.15 88888.00 2007-05-17 19:56:41.404 137 18247.03 8.62 52758.09 88888.00 2007-05-17 19:56:41.904 137 18247.00 8.64 52758.03 88888.00 2007-05-17 19:56:42.404 137 18247.08 8.62 52757.91 88888.00 2007-05-17 19:56:42.904 137 18247.18 8.62 52757.82 88888.00 2007-05-17 19:56:43.404 137 18247.19 8.45 52757.73 88888.00 2007-05-17 19:56:43.904 137 18247.03 8.42 52757.76 88888.00 2007-05-17 19:56:44.404 137 18246.91 8.47 52757.86 88888.00 2007-05-17 19:56:44.904 137 18246.87 8.53 52757.92 88888.00 2007-05-17 19:56:45.404 137 18246.91 8.56 52757.80 88888.00 2007-05-17 19:56:45.904 137 18246.89 8.59 52757.81 88888.00 2007-05-17 19:56:46.404 137 18246.90 8.56 52757.74 88888.00 2007-05-17 19:56:46.904 137 18246.99 8.54 52758.00 88888.00 2007-05-17 19:56:47.404 137 18247.01 8.56 52758.06 88888.00 2007-05-17 19:56:47.904 137 18247.00 8.60 52757.99 88888.00 2007-05-17 19:56:48.404 137 18247.01 8.57 52757.94 88888.00 2007-05-17 19:56:48.904 137 18246.98 8.57 52757.88 88888.00 2007-05-17 19:56:49.404 137 18246.88 8.60 52757.88 88888.00 2007-05-17 19:56:49.904 137 18246.92 8.57 52757.94 88888.00 2007-05-17 19:56:50.404 137 18246.83 8.58 52757.95 88888.00 2007-05-17 19:56:50.904 137 18246.81 8.51 52757.97 88888.00 2007-05-17 19:56:51.404 137 18246.91 8.42 52757.86 88888.00 2007-05-17 19:56:51.904 137 18246.88 8.41 52757.87 88888.00 2007-05-17 19:56:52.404 137 18246.76 8.41 52757.76 88888.00 2007-05-17 19:56:52.904 137 18246.70 8.43 52757.74 88888.00 2007-05-17 19:56:53.404 137 18246.78 8.47 52757.74 88888.00 2007-05-17 19:56:53.904 137 18246.87 8.55 52757.88 88888.00 2007-05-17 19:56:54.404 137 18246.80 8.48 52757.95 88888.00 2007-05-17 19:56:54.904 137 18246.82 8.43 52757.94 88888.00 2007-05-17 19:56:55.404 137 18246.65 8.41 52757.96 88888.00 2007-05-17 19:56:55.904 137 18246.54 8.48 52757.93 88888.00 2007-05-17 19:56:56.404 137 18246.57 8.71 52757.88 88888.00 2007-05-17 19:56:56.904 137 18246.48 8.57 52757.88 88888.00 2007-05-17 19:56:57.404 137 18246.45 8.46 52757.93 88888.00 2007-05-17 19:56:57.904 137 18246.44 8.52 52757.89 88888.00 2007-05-17 19:56:58.404 137 18246.48 8.59 52757.91 88888.00 2007-05-17 19:56:58.904 137 18246.47 8.58 52758.08 88888.00 2007-05-17 19:56:59.404 137 18246.47 8.59 52758.06 88888.00 2007-05-17 19:56:59.904 137 18246.58 8.53 52757.94 88888.00 2007-05-17 19:57:00.404 137 18246.67 8.55 52757.87 88888.00 2007-05-17 19:57:00.904 137 18246.57 8.54 52757.84 88888.00 2007-05-17 19:57:01.404 137 18246.72 8.51 52757.91 88888.00 2007-05-17 19:57:01.904 137 18246.85 8.59 52758.05 88888.00 2007-05-17 19:57:02.404 137 18246.99 8.54 52758.16 88888.00 2007-05-17 19:57:02.904 137 18246.90 8.54 52758.08 88888.00 2007-05-17 19:57:03.404 137 18246.89 8.61 52758.05 88888.00 2007-05-17 19:57:03.904 137 18246.68 8.54 52757.95 88888.00 2007-05-17 19:57:04.404 137 18246.76 8.58 52757.95 88888.00 2007-05-17 19:57:04.904 137 18246.71 8.57 52758.00 88888.00 2007-05-17 19:57:05.404 137 18246.66 8.61 52757.98 88888.00 2007-05-17 19:57:05.904 137 18246.67 8.52 52758.00 88888.00 2007-05-17 19:57:06.404 137 18246.60 8.52 52758.07 88888.00 2007-05-17 19:57:06.904 137 18246.55 8.52 52757.98 88888.00 2007-05-17 19:57:07.404 137 18246.56 8.55 52757.89 88888.00 2007-05-17 19:57:07.904 137 18246.64 8.58 52757.85 88888.00 2007-05-17 19:57:08.404 137 18246.60 8.58 52757.92 88888.00 2007-05-17 19:57:08.904 137 18246.57 8.48 52757.94 88888.00 2007-05-17 19:57:09.404 137 18246.61 8.44 52757.81 88888.00 2007-05-17 19:57:09.904 137 18246.57 8.47 52757.73 88888.00 2007-05-17 19:57:10.404 137 18246.58 8.42 52757.84 88888.00 2007-05-17 19:57:10.904 137 18246.64 8.37 52757.86 88888.00 2007-05-17 19:57:11.404 137 18246.52 8.40 52757.84 88888.00 2007-05-17 19:57:11.904 137 18246.44 8.47 52757.76 88888.00 2007-05-17 19:57:12.404 137 18246.41 8.48 52757.92 88888.00 2007-05-17 19:57:12.904 137 18246.37 8.47 52758.03 88888.00 2007-05-17 19:57:13.404 137 18246.55 8.41 52758.09 88888.00 2007-05-17 19:57:13.904 137 18246.63 8.59 52758.08 88888.00 2007-05-17 19:57:14.404 137 18246.55 8.92 52758.05 88888.00 2007-05-17 19:57:14.904 137 18246.35 8.72 52757.96 88888.00 2007-05-17 19:57:15.404 137 18246.30 8.55 52758.08 88888.00 2007-05-17 19:57:15.904 137 18246.22 8.43 52758.05 88888.00 2007-05-17 19:57:16.404 137 18246.31 8.43 52758.06 88888.00 2007-05-17 19:57:16.904 137 18246.27 8.45 52758.15 88888.00 2007-05-17 19:57:17.404 137 18246.33 8.43 52758.15 88888.00 2007-05-17 19:57:17.904 137 18246.25 8.48 52758.15 88888.00 2007-05-17 19:57:18.404 137 18246.16 8.74 52758.13 88888.00 2007-05-17 19:57:18.904 137 18246.15 8.74 52758.12 88888.00 2007-05-17 19:57:19.404 137 18246.24 8.60 52758.17 88888.00 2007-05-17 19:57:19.904 137 18246.34 8.45 52758.15 88888.00 2007-05-17 19:57:20.404 137 18246.43 8.48 52758.10 88888.00 2007-05-17 19:57:20.904 137 18246.39 8.51 52758.03 88888.00 2007-05-17 19:57:21.404 137 18246.35 8.47 52757.99 88888.00 2007-05-17 19:57:21.904 137 18246.39 8.54 52757.99 88888.00 2007-05-17 19:57:22.404 137 18246.47 8.53 52758.04 88888.00 2007-05-17 19:57:22.904 137 18246.41 8.55 52758.13 88888.00 2007-05-17 19:57:23.404 137 18246.31 8.59 52758.03 88888.00 2007-05-17 19:57:23.904 137 18246.39 8.56 52757.98 88888.00 2007-05-17 19:57:24.404 137 18246.39 8.45 52757.99 88888.00 2007-05-17 19:57:24.904 137 18246.42 8.48 52758.03 88888.00 2007-05-17 19:57:25.404 137 18246.42 8.42 52758.11 88888.00 2007-05-17 19:57:25.904 137 18246.61 8.38 52758.03 88888.00 2007-05-17 19:57:26.404 137 18246.75 8.37 52757.95 88888.00 2007-05-17 19:57:26.904 137 18246.74 8.43 52757.94 88888.00 2007-05-17 19:57:27.404 137 18246.69 8.46 52757.97 88888.00 2007-05-17 19:57:27.904 137 18246.64 8.41 52758.01 88888.00 2007-05-17 19:57:28.404 137 18246.69 8.41 52758.09 88888.00 2007-05-17 19:57:28.904 137 18246.74 8.45 52758.13 88888.00 2007-05-17 19:57:29.404 137 18246.76 8.56 52758.13 88888.00 2007-05-17 19:57:29.904 137 18246.76 8.64 52758.04 88888.00 2007-05-17 19:57:30.404 137 18246.81 8.66 52757.99 88888.00 2007-05-17 19:57:30.904 137 18246.89 8.59 52757.97 88888.00 2007-05-17 19:57:31.404 137 18246.87 8.55 52758.06 88888.00 2007-05-17 19:57:31.904 137 18246.83 8.53 52758.13 88888.00 2007-05-17 19:57:32.404 137 18246.83 8.60 52758.19 88888.00 2007-05-17 19:57:32.904 137 18246.85 8.68 52758.06 88888.00 2007-05-17 19:57:33.404 137 18246.83 8.66 52758.05 88888.00 2007-05-17 19:57:33.904 137 18246.78 8.60 52758.09 88888.00 2007-05-17 19:57:34.404 137 18246.80 8.70 52758.06 88888.00 2007-05-17 19:57:34.904 137 18246.85 8.69 52758.04 88888.00 2007-05-17 19:57:35.404 137 18246.87 8.64 52757.99 88888.00 2007-05-17 19:57:35.904 137 18246.92 8.60 52758.03 88888.00 2007-05-17 19:57:36.404 137 18246.92 8.67 52758.04 88888.00 2007-05-17 19:57:36.904 137 18246.98 8.66 52758.08 88888.00 2007-05-17 19:57:37.404 137 18246.97 8.58 52758.12 88888.00 2007-05-17 19:57:37.904 137 18246.90 8.62 52758.04 88888.00 2007-05-17 19:57:38.404 137 18246.94 8.63 52757.85 88888.00 2007-05-17 19:57:38.904 137 18246.98 8.59 52757.84 88888.00 2007-05-17 19:57:39.404 137 18246.98 8.70 52757.85 88888.00 2007-05-17 19:57:39.904 137 18246.97 8.70 52757.95 88888.00 2007-05-17 19:57:40.404 137 18246.83 8.85 52758.00 88888.00 2007-05-17 19:57:40.904 137 18246.76 8.78 52757.95 88888.00 2007-05-17 19:57:41.404 137 18246.66 8.78 52758.01 88888.00 2007-05-17 19:57:41.904 137 18246.70 8.81 52758.04 88888.00 2007-05-17 19:57:42.404 137 18246.74 8.84 52758.01 88888.00 2007-05-17 19:57:42.904 137 18246.85 8.87 52757.94 88888.00 2007-05-17 19:57:43.404 137 18246.82 8.79 52757.77 88888.00 2007-05-17 19:57:43.904 137 18246.74 8.77 52757.71 88888.00 2007-05-17 19:57:44.404 137 18246.65 8.76 52757.80 88888.00 2007-05-17 19:57:44.904 137 18246.66 8.76 52757.95 88888.00 2007-05-17 19:57:45.404 137 18246.75 8.84 52757.73 88888.00 2007-05-17 19:57:45.904 137 18246.71 8.78 52757.72 88888.00 2007-05-17 19:57:46.404 137 18246.68 8.77 52757.70 88888.00 2007-05-17 19:57:46.904 137 18246.75 8.79 52757.71 88888.00 2007-05-17 19:57:47.404 137 18246.70 8.85 52757.70 88888.00 2007-05-17 19:57:47.904 137 18246.74 8.92 52757.65 88888.00 2007-05-17 19:57:48.404 137 18246.70 8.99 52757.61 88888.00 2007-05-17 19:57:48.904 137 18246.83 9.03 52757.57 88888.00 2007-05-17 19:57:49.404 137 18247.08 8.97 52757.60 88888.00 2007-05-17 19:57:49.904 137 18247.09 8.96 52757.72 88888.00 2007-05-17 19:57:50.404 137 18246.99 8.93 52757.87 88888.00 2007-05-17 19:57:50.904 137 18246.91 8.91 52757.78 88888.00 2007-05-17 19:57:51.404 137 18246.78 9.00 52757.75 88888.00 2007-05-17 19:57:51.904 137 18246.70 8.98 52757.78 88888.00 2007-05-17 19:57:52.404 137 18246.78 8.98 52757.75 88888.00 2007-05-17 19:57:52.904 137 18246.76 9.03 52757.87 88888.00 2007-05-17 19:57:53.404 137 18246.80 8.96 52757.93 88888.00 2007-05-17 19:57:53.904 137 18246.72 8.92 52757.88 88888.00 2007-05-17 19:57:54.404 137 18246.81 9.06 52758.01 88888.00 2007-05-17 19:57:54.904 137 18246.87 9.08 52758.03 88888.00 2007-05-17 19:57:55.404 137 18246.83 9.01 52757.98 88888.00 2007-05-17 19:57:55.904 137 18246.89 8.90 52757.94 88888.00 2007-05-17 19:57:56.404 137 18246.91 8.94 52757.92 88888.00 2007-05-17 19:57:56.904 137 18246.98 8.96 52757.97 88888.00 2007-05-17 19:57:57.404 137 18246.97 9.09 52757.92 88888.00 2007-05-17 19:57:57.904 137 18246.94 9.12 52757.82 88888.00 2007-05-17 19:57:58.404 137 18247.11 9.09 52757.76 88888.00 2007-05-17 19:57:58.904 137 18247.08 9.10 52757.82 88888.00 2007-05-17 19:57:59.404 137 18247.04 9.14 52757.83 88888.00 2007-05-17 19:57:59.904 137 18246.98 9.06 52757.94 88888.00 2007-05-17 19:58:00.404 137 18246.93 9.03 52757.94 88888.00 2007-05-17 19:58:00.904 137 18247.06 9.01 52757.87 88888.00 2007-05-17 19:58:01.404 137 18247.14 9.05 52757.91 88888.00 2007-05-17 19:58:01.904 137 18247.10 8.97 52757.89 88888.00 2007-05-17 19:58:02.404 137 18247.11 8.92 52757.94 88888.00 2007-05-17 19:58:02.904 137 18246.99 8.95 52757.94 88888.00 2007-05-17 19:58:03.404 137 18246.98 9.06 52757.83 88888.00 2007-05-17 19:58:03.904 137 18247.01 9.05 52757.73 88888.00 2007-05-17 19:58:04.404 137 18247.09 9.04 52757.78 88888.00 2007-05-17 19:58:04.904 137 18247.10 9.11 52757.92 88888.00 2007-05-17 19:58:05.404 137 18247.03 9.06 52757.98 88888.00 2007-05-17 19:58:05.904 137 18247.09 8.98 52757.97 88888.00 2007-05-17 19:58:06.404 137 18247.13 9.00 52757.97 88888.00 2007-05-17 19:58:06.904 137 18247.15 9.04 52758.05 88888.00 2007-05-17 19:58:07.404 137 18247.10 9.05 52758.03 88888.00 2007-05-17 19:58:07.904 137 18247.07 8.99 52757.89 88888.00 2007-05-17 19:58:08.404 137 18247.09 8.94 52757.86 88888.00 2007-05-17 19:58:08.904 137 18247.19 8.88 52758.00 88888.00 2007-05-17 19:58:09.404 137 18247.17 8.90 52757.96 88888.00 2007-05-17 19:58:09.904 137 18247.17 8.97 52757.85 88888.00 2007-05-17 19:58:10.404 137 18247.15 8.94 52757.94 88888.00 2007-05-17 19:58:10.904 137 18247.26 8.95 52758.11 88888.00 2007-05-17 19:58:11.404 137 18247.30 8.97 52758.12 88888.00 2007-05-17 19:58:11.904 137 18247.22 8.94 52758.04 88888.00 2007-05-17 19:58:12.404 137 18247.12 8.93 52757.97 88888.00 2007-05-17 19:58:12.904 137 18247.12 8.94 52758.07 88888.00 2007-05-17 19:58:13.404 137 18247.08 8.87 52757.96 88888.00 2007-05-17 19:58:13.904 137 18247.12 8.90 52757.95 88888.00 2007-05-17 19:58:14.404 137 18247.19 8.91 52758.09 88888.00 2007-05-17 19:58:14.904 137 18247.15 8.91 52758.04 88888.00 2007-05-17 19:58:15.404 137 18247.06 8.90 52757.91 88888.00 2007-05-17 19:58:15.904 137 18247.02 8.94 52757.95 88888.00 2007-05-17 19:58:16.404 137 18247.00 8.93 52757.98 88888.00 2007-05-17 19:58:16.904 137 18246.92 8.89 52758.01 88888.00 2007-05-17 19:58:17.404 137 18247.06 8.92 52757.92 88888.00 2007-05-17 19:58:17.904 137 18246.93 8.89 52757.97 88888.00 2007-05-17 19:58:18.404 137 18246.91 8.85 52758.03 88888.00 2007-05-17 19:58:18.904 137 18246.91 8.89 52757.85 88888.00 2007-05-17 19:58:19.404 137 18246.80 8.90 52757.76 88888.00 2007-05-17 19:58:19.904 137 18246.85 8.92 52757.76 88888.00 2007-05-17 19:58:20.404 137 18246.99 8.98 52757.81 88888.00 2007-05-17 19:58:20.904 137 18246.96 9.03 52757.86 88888.00 2007-05-17 19:58:21.404 137 18246.90 9.00 52757.97 88888.00 2007-05-17 19:58:21.904 137 18246.85 9.22 52757.96 88888.00 2007-05-17 19:58:22.404 137 18246.88 9.09 52757.96 88888.00 2007-05-17 19:58:22.904 137 18246.90 9.03 52757.97 88888.00 2007-05-17 19:58:23.404 137 18246.83 9.09 52758.04 88888.00 2007-05-17 19:58:23.904 137 18246.75 9.10 52757.92 88888.00 2007-05-17 19:58:24.404 137 18246.85 9.12 52757.91 88888.00 2007-05-17 19:58:24.904 137 18247.01 9.08 52757.86 88888.00 2007-05-17 19:58:25.404 137 18247.06 9.02 52757.93 88888.00 2007-05-17 19:58:25.904 137 18247.01 8.92 52758.01 88888.00 2007-05-17 19:58:26.404 137 18247.03 8.94 52758.08 88888.00 2007-05-17 19:58:26.904 137 18247.06 9.01 52758.01 88888.00 2007-05-17 19:58:27.404 137 18247.08 9.04 52758.05 88888.00 2007-05-17 19:58:27.904 137 18247.12 9.09 52757.96 88888.00 2007-05-17 19:58:28.404 137 18246.91 9.18 52758.05 88888.00 2007-05-17 19:58:28.904 137 18246.93 9.21 52758.04 88888.00 2007-05-17 19:58:29.404 137 18246.97 9.16 52757.96 88888.00 2007-05-17 19:58:29.904 137 18246.94 9.08 52757.95 88888.00 2007-05-17 19:58:30.404 137 18246.90 9.10 52757.83 88888.00 2007-05-17 19:58:30.904 137 18246.86 9.11 52757.76 88888.00 2007-05-17 19:58:31.404 137 18246.97 9.18 52757.83 88888.00 2007-05-17 19:58:31.904 137 18247.01 9.19 52757.91 88888.00 2007-05-17 19:58:32.404 137 18247.02 9.22 52757.92 88888.00 2007-05-17 19:58:32.904 137 18246.94 9.31 52758.00 88888.00 2007-05-17 19:58:33.404 137 18247.06 9.31 52757.97 88888.00 2007-05-17 19:58:33.904 137 18247.09 9.24 52757.88 88888.00 2007-05-17 19:58:34.404 137 18247.18 9.13 52757.87 88888.00 2007-05-17 19:58:34.904 137 18247.15 9.08 52757.93 88888.00 2007-05-17 19:58:35.404 137 18247.12 9.11 52757.95 88888.00 2007-05-17 19:58:35.904 137 18247.20 9.05 52757.97 88888.00 2007-05-17 19:58:36.404 137 18247.22 9.11 52758.08 88888.00 2007-05-17 19:58:36.904 137 18247.12 9.19 52758.08 88888.00 2007-05-17 19:58:37.404 137 18247.07 9.15 52758.01 88888.00 2007-05-17 19:58:37.904 137 18247.12 9.13 52758.09 88888.00 2007-05-17 19:58:38.404 137 18247.01 9.18 52758.07 88888.00 2007-05-17 19:58:38.904 137 18247.00 9.11 52757.99 88888.00 2007-05-17 19:58:39.404 137 18247.06 9.12 52758.04 88888.00 2007-05-17 19:58:39.904 137 18247.04 9.16 52758.09 88888.00 2007-05-17 19:58:40.401 137 18246.99 9.20 52758.12 88888.00 2007-05-17 19:58:40.901 137 18246.88 9.20 52758.09 88888.00 2007-05-17 19:58:41.401 137 18246.83 9.21 52758.07 88888.00 2007-05-17 19:58:41.901 137 18247.03 9.21 52758.16 88888.00 2007-05-17 19:58:42.401 137 18246.94 9.15 52758.20 88888.00 2007-05-17 19:58:42.901 137 18246.90 9.22 52758.16 88888.00 2007-05-17 19:58:43.401 137 18246.91 9.28 52758.15 88888.00 2007-05-17 19:58:43.901 137 18246.88 9.16 52758.18 88888.00 2007-05-17 19:58:44.401 137 18246.83 9.07 52758.20 88888.00 2007-05-17 19:58:44.901 137 18246.75 9.03 52758.32 88888.00 2007-05-17 19:58:45.401 137 18246.78 9.10 52758.20 88888.00 2007-05-17 19:58:45.901 137 18246.80 9.22 52758.16 88888.00 2007-05-17 19:58:46.401 137 18246.77 9.37 52758.19 88888.00 2007-05-17 19:58:46.901 137 18246.75 9.39 52758.30 88888.00 2007-05-17 19:58:47.401 137 18246.86 9.13 52758.29 88888.00 2007-05-17 19:58:47.901 137 18246.79 8.95 52758.20 88888.00 2007-05-17 19:58:48.401 137 18246.71 8.90 52758.23 88888.00 2007-05-17 19:58:48.901 137 18246.66 9.06 52758.20 88888.00 2007-05-17 19:58:49.401 137 18246.82 9.07 52758.19 88888.00 2007-05-17 19:58:49.901 137 18246.87 8.91 52758.23 88888.00 2007-05-17 19:58:50.401 137 18246.94 8.86 52758.23 88888.00 2007-05-17 19:58:50.901 137 18246.88 8.94 52758.17 88888.00 2007-05-17 19:58:51.401 137 18246.90 8.91 52758.04 88888.00 2007-05-17 19:58:51.901 137 18246.88 8.88 52758.00 88888.00 2007-05-17 19:58:52.401 137 18246.99 8.84 52758.05 88888.00 2007-05-17 19:58:52.901 137 18247.09 8.80 52757.91 88888.00 2007-05-17 19:58:53.401 137 18247.02 8.82 52757.95 88888.00 2007-05-17 19:58:53.901 137 18247.03 8.81 52757.98 88888.00 2007-05-17 19:58:54.401 137 18246.92 8.85 52758.01 88888.00 2007-05-17 19:58:54.901 137 18246.98 8.91 52758.10 88888.00 2007-05-17 19:58:55.401 137 18246.88 8.93 52758.01 88888.00 2007-05-17 19:58:55.901 137 18246.70 8.90 52758.19 88888.00 2007-05-17 19:58:56.401 137 18246.72 8.91 52758.19 88888.00 2007-05-17 19:58:56.901 137 18246.85 8.94 52758.00 88888.00 2007-05-17 19:58:57.401 137 18246.81 8.95 52757.97 88888.00 2007-05-17 19:58:57.901 137 18246.82 8.88 52757.85 88888.00 2007-05-17 19:58:58.401 137 18246.74 8.77 52757.96 88888.00 2007-05-17 19:58:58.901 137 18246.71 8.73 52757.91 88888.00 2007-05-17 19:58:59.401 137 18246.81 8.74 52757.95 88888.00 2007-05-17 19:58:59.901 137 18246.93 8.79 52757.96 88888.00 2007-05-17 19:59:00.401 137 18246.86 8.93 52758.04 88888.00 2007-05-17 19:59:00.901 137 18246.81 9.01 52757.98 88888.00 2007-05-17 19:59:01.401 137 18246.82 9.07 52758.01 88888.00 2007-05-17 19:59:01.901 137 18246.80 9.10 52758.07 88888.00 2007-05-17 19:59:02.401 137 18246.76 9.11 52758.13 88888.00 2007-05-17 19:59:02.901 137 18246.71 9.06 52758.03 88888.00 2007-05-17 19:59:03.401 137 18246.77 9.06 52758.00 88888.00 2007-05-17 19:59:03.901 137 18246.70 9.10 52758.03 88888.00 2007-05-17 19:59:04.401 137 18246.64 9.03 52757.95 88888.00 2007-05-17 19:59:04.901 137 18246.60 9.05 52758.00 88888.00 2007-05-17 19:59:05.401 137 18246.60 9.09 52758.04 88888.00 2007-05-17 19:59:05.901 137 18246.65 9.10 52757.99 88888.00 2007-05-17 19:59:06.401 137 18246.88 9.14 52758.03 88888.00 2007-05-17 19:59:06.901 137 18246.89 9.12 52758.01 88888.00 2007-05-17 19:59:07.401 137 18246.83 9.36 52758.03 88888.00 2007-05-17 19:59:07.901 137 18246.83 9.63 52758.01 88888.00 2007-05-17 19:59:08.401 137 18246.74 9.31 52757.95 88888.00 2007-05-17 19:59:08.901 137 18246.85 9.09 52757.87 88888.00 2007-05-17 19:59:09.401 137 18246.80 9.02 52757.91 88888.00 2007-05-17 19:59:09.901 137 18246.66 9.02 52758.04 88888.00 2007-05-17 19:59:10.401 137 18246.71 8.99 52757.98 88888.00 2007-05-17 19:59:10.901 137 18246.71 9.01 52757.81 88888.00 2007-05-17 19:59:11.401 137 18246.75 9.21 52757.69 88888.00 2007-05-17 19:59:11.901 137 18246.79 9.00 52757.83 88888.00 2007-05-17 19:59:12.401 137 18246.77 8.94 52757.94 88888.00 2007-05-17 19:59:12.901 137 18246.69 8.91 52758.16 88888.00 2007-05-17 19:59:13.401 137 18246.71 8.95 52758.16 88888.00 2007-05-17 19:59:13.901 137 18246.66 8.97 52758.10 88888.00 2007-05-17 19:59:14.401 137 18246.66 9.11 52758.10 88888.00 2007-05-17 19:59:14.901 137 18246.78 9.09 52758.09 88888.00 2007-05-17 19:59:15.401 137 18246.71 9.11 52758.17 88888.00 2007-05-17 19:59:15.901 137 18246.72 9.11 52758.11 88888.00 2007-05-17 19:59:16.401 137 18246.83 9.14 52758.11 88888.00 2007-05-17 19:59:16.901 137 18246.76 9.14 52758.18 88888.00 2007-05-17 19:59:17.401 137 18246.78 9.13 52758.17 88888.00 2007-05-17 19:59:17.901 137 18246.67 9.10 52758.22 88888.00 2007-05-17 19:59:18.401 137 18246.53 9.00 52758.18 88888.00 2007-05-17 19:59:18.901 137 18246.53 8.96 52758.28 88888.00 2007-05-17 19:59:19.401 137 18246.57 9.05 52758.20 88888.00 2007-05-17 19:59:19.901 137 18246.58 9.01 52758.16 88888.00 2007-05-17 19:59:20.401 137 18246.49 9.01 52758.29 88888.00 2007-05-17 19:59:20.901 137 18246.53 9.27 52758.35 88888.00 2007-05-17 19:59:21.401 137 18246.57 9.37 52758.21 88888.00 2007-05-17 19:59:21.901 137 18246.59 9.33 52757.98 88888.00 2007-05-17 19:59:22.401 137 18246.52 9.10 52758.04 88888.00 2007-05-17 19:59:22.901 137 18246.50 8.98 52758.16 88888.00 2007-05-17 19:59:23.401 137 18246.70 8.95 52758.12 88888.00 2007-05-17 19:59:23.901 137 18246.67 8.85 52758.13 88888.00 2007-05-17 19:59:24.401 137 18246.64 8.90 52758.17 88888.00 2007-05-17 19:59:24.901 137 18246.54 8.94 52758.18 88888.00 2007-05-17 19:59:25.401 137 18246.58 8.81 52758.15 88888.00 2007-05-17 19:59:25.901 137 18246.63 8.78 52758.11 88888.00 2007-05-17 19:59:26.401 137 18246.68 8.88 52758.09 88888.00 2007-05-17 19:59:26.901 137 18246.65 8.97 52758.12 88888.00 2007-05-17 19:59:27.401 137 18246.64 8.93 52758.11 88888.00 2007-05-17 19:59:27.901 137 18246.60 8.93 52758.01 88888.00 2007-05-17 19:59:28.401 137 18246.64 9.03 52758.04 88888.00 2007-05-17 19:59:28.901 137 18246.65 9.20 52758.08 88888.00 2007-05-17 19:59:29.401 137 18246.65 9.09 52758.11 88888.00 2007-05-17 19:59:29.901 137 18246.60 8.94 52758.17 88888.00 2007-05-17 19:59:30.401 137 18246.68 8.89 52757.99 88888.00 2007-05-17 19:59:30.901 137 18246.66 8.85 52757.96 88888.00 2007-05-17 19:59:31.401 137 18246.66 8.87 52757.89 88888.00 2007-05-17 19:59:31.901 137 18246.65 8.80 52758.00 88888.00 2007-05-17 19:59:32.401 137 18246.64 8.75 52758.03 88888.00 2007-05-17 19:59:32.901 137 18246.57 8.79 52758.06 88888.00 2007-05-17 19:59:33.401 137 18246.46 8.82 52758.06 88888.00 2007-05-17 19:59:33.901 137 18246.32 8.84 52758.12 88888.00 2007-05-17 19:59:34.401 137 18246.34 8.85 52758.16 88888.00 2007-05-17 19:59:34.901 137 18246.33 8.75 52758.18 88888.00 2007-05-17 19:59:35.401 137 18246.43 8.70 52758.20 88888.00 2007-05-17 19:59:35.901 137 18246.48 8.74 52758.18 88888.00 2007-05-17 19:59:36.401 137 18246.39 8.95 52758.07 88888.00 2007-05-17 19:59:36.901 137 18246.32 8.84 52758.12 88888.00 2007-05-17 19:59:37.401 137 18246.42 8.74 52758.12 88888.00 2007-05-17 19:59:37.901 137 18246.42 8.69 52758.03 88888.00 2007-05-17 19:59:38.401 137 18246.36 8.72 52758.00 88888.00 2007-05-17 19:59:38.901 137 18246.34 8.71 52757.94 88888.00 2007-05-17 19:59:39.401 137 18246.31 8.73 52757.92 88888.00 2007-05-17 19:59:39.901 137 18246.22 8.69 52757.83 88888.00 2007-05-17 19:59:40.401 137 18246.18 8.72 52757.93 88888.00 2007-05-17 19:59:40.901 137 18246.16 8.75 52757.95 88888.00 2007-05-17 19:59:41.401 137 18246.21 8.80 52757.86 88888.00 2007-05-17 19:59:41.901 137 18246.10 8.90 52757.87 88888.00 2007-05-17 19:59:42.401 137 18246.10 9.01 52757.84 88888.00 2007-05-17 19:59:42.901 137 18246.10 8.92 52757.88 88888.00 2007-05-17 19:59:43.401 137 18246.10 8.86 52757.95 88888.00 2007-05-17 19:59:43.901 137 18246.01 8.84 52757.94 88888.00 2007-05-17 19:59:44.401 137 18246.06 8.87 52757.89 88888.00 2007-05-17 19:59:44.901 137 18246.16 8.85 52757.85 88888.00 2007-05-17 19:59:45.401 137 18246.15 8.69 52757.83 88888.00 2007-05-17 19:59:45.901 137 18246.12 8.62 52757.80 88888.00 2007-05-17 19:59:46.401 137 18246.04 8.65 52757.78 88888.00 2007-05-17 19:59:46.901 137 18246.02 8.69 52757.97 88888.00 2007-05-17 19:59:47.401 137 18246.05 8.75 52758.03 88888.00 2007-05-17 19:59:47.901 137 18246.00 8.79 52757.97 88888.00 2007-05-17 19:59:48.401 137 18245.98 8.81 52757.89 88888.00 2007-05-17 19:59:48.901 137 18246.04 8.82 52757.71 88888.00 2007-05-17 19:59:49.401 137 18246.04 8.72 52757.71 88888.00 2007-05-17 19:59:49.901 137 18246.01 8.77 52757.75 88888.00 2007-05-17 19:59:50.401 137 18246.05 8.88 52757.96 88888.00 2007-05-17 19:59:50.901 137 18246.10 8.90 52757.99 88888.00 2007-05-17 19:59:51.401 137 18246.22 8.85 52757.95 88888.00 2007-05-17 19:59:51.901 137 18246.15 8.86 52757.85 88888.00 2007-05-17 19:59:52.401 137 18246.02 8.80 52757.92 88888.00 2007-05-17 19:59:52.901 137 18246.04 8.80 52757.88 88888.00 2007-05-17 19:59:53.401 137 18246.10 8.75 52757.83 88888.00 2007-05-17 19:59:53.901 137 18246.01 8.78 52757.91 88888.00 2007-05-17 19:59:54.401 137 18246.03 8.72 52757.97 88888.00 2007-05-17 19:59:54.901 137 18246.04 8.68 52757.98 88888.00 2007-05-17 19:59:55.401 137 18246.02 8.69 52758.03 88888.00 2007-05-17 19:59:55.901 137 18245.99 8.70 52758.04 88888.00 2007-05-17 19:59:56.401 137 18246.02 8.67 52757.96 88888.00 2007-05-17 19:59:56.901 137 18245.99 8.69 52758.04 88888.00 2007-05-17 19:59:57.401 137 18245.96 8.68 52758.15 88888.00 2007-05-17 19:59:57.901 137 18245.96 8.63 52758.11 88888.00 2007-05-17 19:59:58.401 137 18245.94 8.81 52758.07 88888.00 2007-05-17 19:59:58.901 137 18245.93 8.84 52758.03 88888.00 2007-05-17 19:59:59.401 137 18245.87 8.66 52758.10 88888.00 2007-05-17 19:59:59.901 137 18245.83 8.58 52757.94 88888.00 2007-05-17 20:00:00.401 137 18245.85 8.58 52758.03 88888.00 2007-05-17 20:00:00.901 137 18245.81 8.65 52758.01 88888.00 2007-05-17 20:00:01.401 137 18245.80 8.62 52757.94 88888.00 2007-05-17 20:00:01.901 137 18245.89 8.61 52758.04 88888.00 2007-05-17 20:00:02.401 137 18245.87 8.63 52758.08 88888.00 2007-05-17 20:00:02.901 137 18245.84 8.61 52758.11 88888.00 2007-05-17 20:00:03.401 137 18245.91 8.46 52758.10 88888.00 2007-05-17 20:00:03.901 137 18245.94 8.46 52758.15 88888.00 2007-05-17 20:00:04.401 137 18246.02 8.49 52758.26 88888.00 2007-05-17 20:00:04.901 137 18246.06 8.46 52758.12 88888.00 2007-05-17 20:00:05.401 137 18245.95 8.55 52758.10 88888.00 2007-05-17 20:00:05.901 137 18245.94 8.54 52758.00 88888.00 2007-05-17 20:00:06.401 137 18245.95 8.56 52757.87 88888.00 2007-05-17 20:00:06.901 137 18245.96 8.56 52757.84 88888.00 2007-05-17 20:00:07.401 137 18245.93 8.47 52758.06 88888.00 2007-05-17 20:00:07.901 137 18245.99 8.44 52758.10 88888.00 2007-05-17 20:00:08.401 137 18245.92 8.45 52757.98 88888.00 2007-05-17 20:00:08.901 137 18245.90 8.49 52758.01 88888.00 2007-05-17 20:00:09.401 137 18245.81 8.45 52758.05 88888.00 2007-05-17 20:00:09.901 137 18245.83 8.41 52757.86 88888.00 2007-05-17 20:00:10.401 137 18245.89 8.41 52757.91 88888.00 2007-05-17 20:00:10.901 137 18245.90 8.47 52758.01 88888.00 2007-05-17 20:00:11.401 137 18245.94 8.51 52758.03 88888.00 2007-05-17 20:00:11.901 137 18245.94 8.39 52758.03 88888.00 2007-05-17 20:00:12.401 137 18245.96 8.38 52758.04 88888.00 2007-05-17 20:00:12.901 137 18245.95 8.48 52758.05 88888.00 2007-05-17 20:00:13.401 137 18245.91 8.45 52758.08 88888.00 2007-05-17 20:00:13.901 137 18245.93 8.34 52758.15 88888.00 2007-05-17 20:00:14.401 137 18245.93 8.37 52758.11 88888.00 2007-05-17 20:00:14.901 137 18245.81 8.47 52758.15 88888.00 2007-05-17 20:00:15.401 137 18245.79 8.46 52758.11 88888.00 2007-05-17 20:00:15.901 137 18245.88 8.37 52758.04 88888.00 2007-05-17 20:00:16.401 137 18245.88 8.40 52758.03 88888.00 2007-05-17 20:00:16.901 137 18245.85 8.42 52758.08 88888.00 2007-05-17 20:00:17.401 137 18245.89 8.46 52758.07 88888.00 2007-05-17 20:00:17.901 137 18245.89 8.45 52757.97 88888.00 2007-05-17 20:00:18.401 137 18245.98 8.51 52757.99 88888.00 2007-05-17 20:00:18.901 137 18245.94 8.44 52758.01 88888.00 2007-05-17 20:00:19.401 137 18245.93 8.45 52758.10 88888.00 2007-05-17 20:00:19.901 137 18245.92 8.46 52758.01 88888.00 2007-05-17 20:00:20.401 137 18245.89 8.55 52758.00 88888.00 2007-05-17 20:00:20.901 137 18245.98 8.55 52758.03 88888.00 2007-05-17 20:00:21.401 137 18245.93 8.53 52757.89 88888.00 2007-05-17 20:00:21.901 137 18245.92 8.57 52757.91 88888.00 2007-05-17 20:00:22.401 137 18246.05 8.70 52757.91 88888.00 2007-05-17 20:00:22.901 137 18246.07 8.77 52757.81 88888.00 2007-05-17 20:00:23.401 137 18246.14 8.74 52757.86 88888.00 2007-05-17 20:00:23.901 137 18246.04 8.68 52757.82 88888.00 2007-05-17 20:00:24.401 137 18245.98 8.68 52757.80 88888.00 2007-05-17 20:00:24.901 137 18245.81 8.69 52757.82 88888.00 2007-05-17 20:00:25.401 137 18245.74 8.58 52757.83 88888.00 2007-05-17 20:00:25.901 137 18245.81 8.55 52757.87 88888.00 2007-05-17 20:00:26.401 137 18245.80 8.60 52757.77 88888.00 2007-05-17 20:00:26.901 137 18245.81 8.71 52757.77 88888.00 2007-05-17 20:00:27.401 137 18245.76 8.80 52757.78 88888.00 2007-05-17 20:00:27.901 137 18245.72 8.81 52757.71 88888.00 2007-05-17 20:00:28.401 137 18245.56 8.84 52757.91 88888.00 2007-05-17 20:00:28.901 137 18245.62 8.71 52757.95 88888.00 2007-05-17 20:00:29.401 137 18245.72 8.68 52757.87 88888.00 2007-05-17 20:00:29.901 137 18245.74 8.66 52757.92 88888.00 2007-05-17 20:00:30.401 137 18245.69 8.67 52757.93 88888.00 2007-05-17 20:00:30.901 137 18245.58 8.67 52757.89 88888.00 2007-05-17 20:00:31.401 137 18245.70 8.63 52757.80 88888.00 2007-05-17 20:00:31.901 137 18245.67 8.65 52757.64 88888.00 2007-05-17 20:00:32.401 137 18245.76 8.71 52757.71 88888.00 2007-05-17 20:00:32.901 137 18245.80 8.72 52757.73 88888.00 2007-05-17 20:00:33.401 137 18245.79 8.71 52757.77 88888.00 2007-05-17 20:00:33.901 137 18245.78 8.70 52757.71 88888.00 2007-05-17 20:00:34.401 137 18245.79 8.69 52757.71 88888.00 2007-05-17 20:00:34.901 137 18245.81 8.76 52757.74 88888.00 2007-05-17 20:00:35.401 137 18245.74 8.80 52757.66 88888.00 2007-05-17 20:00:35.901 137 18245.79 8.86 52757.76 88888.00 2007-05-17 20:00:36.401 137 18245.66 8.92 52757.87 88888.00 2007-05-17 20:00:36.901 137 18245.58 9.02 52757.87 88888.00 2007-05-17 20:00:37.401 137 18245.62 8.98 52757.96 88888.00 2007-05-17 20:00:37.901 137 18245.60 8.80 52757.95 88888.00 2007-05-17 20:00:38.401 137 18245.48 8.79 52757.74 88888.00 2007-05-17 20:00:38.901 137 18245.55 8.66 52757.68 88888.00 2007-05-17 20:00:39.401 137 18245.50 8.56 52757.75 88888.00 2007-05-17 20:00:39.901 137 18245.39 8.62 52757.83 88888.00 2007-05-17 20:00:40.401 137 18245.48 8.71 52757.72 88888.00 2007-05-17 20:00:40.901 137 18245.51 8.73 52757.65 88888.00 2007-05-17 20:00:41.401 137 18245.45 8.93 52757.68 88888.00 2007-05-17 20:00:41.901 137 18245.48 8.78 52757.73 88888.00 2007-05-17 20:00:42.401 137 18245.51 8.58 52757.72 88888.00 2007-05-17 20:00:42.901 137 18245.45 8.46 52757.77 88888.00 2007-05-17 20:00:43.401 137 18245.52 8.45 52757.92 88888.00 2007-05-17 20:00:43.901 137 18245.40 8.43 52757.80 88888.00 2007-05-17 20:00:44.401 137 18245.40 8.46 52757.76 88888.00 2007-05-17 20:00:44.901 137 18245.50 8.40 52757.73 88888.00 2007-05-17 20:00:45.401 137 18245.41 8.52 52757.65 88888.00 2007-05-17 20:00:45.901 137 18245.28 8.59 52757.59 88888.00 2007-05-17 20:00:46.401 137 18245.25 8.74 52757.74 88888.00 2007-05-17 20:00:46.901 137 18245.23 8.63 52757.85 88888.00 2007-05-17 20:00:47.401 137 18245.25 8.62 52757.86 88888.00 2007-05-17 20:00:47.901 137 18245.36 8.59 52757.74 88888.00 2007-05-17 20:00:48.401 137 18245.34 8.64 52757.75 88888.00 2007-05-17 20:00:48.901 137 18245.33 8.60 52757.88 88888.00 2007-05-17 20:00:49.401 137 18245.36 8.54 52757.83 88888.00 2007-05-17 20:00:49.901 137 18245.34 8.49 52757.70 88888.00 2007-05-17 20:00:50.401 137 18245.33 8.45 52757.70 88888.00 2007-05-17 20:00:50.901 137 18245.23 8.47 52757.74 88888.00 2007-05-17 20:00:51.401 137 18245.25 8.61 52757.74 88888.00 2007-05-17 20:00:51.901 137 18245.39 8.56 52757.68 88888.00 2007-05-17 20:00:52.401 137 18245.37 8.54 52757.74 88888.00 2007-05-17 20:00:52.901 137 18245.29 8.54 52757.64 88888.00 2007-05-17 20:00:53.401 137 18245.33 8.54 52757.69 88888.00 2007-05-17 20:00:53.901 137 18245.22 8.61 52757.72 88888.00 2007-05-17 20:00:54.401 137 18245.07 8.55 52757.73 88888.00 2007-05-17 20:00:54.901 137 18245.13 8.51 52757.72 88888.00 2007-05-17 20:00:55.401 137 18245.17 8.49 52757.69 88888.00 2007-05-17 20:00:55.901 137 18245.17 8.48 52757.72 88888.00 2007-05-17 20:00:56.401 137 18245.12 8.48 52757.73 88888.00 2007-05-17 20:00:56.901 137 18245.14 8.45 52757.71 88888.00 2007-05-17 20:00:57.401 137 18245.17 8.47 52757.66 88888.00 2007-05-17 20:00:57.901 137 18245.26 8.48 52757.69 88888.00 2007-05-17 20:00:58.401 137 18245.34 8.45 52757.70 88888.00 2007-05-17 20:00:58.901 137 18245.29 8.45 52757.80 88888.00 2007-05-17 20:00:59.401 137 18245.26 8.48 52757.88 88888.00 2007-05-17 20:00:59.901 137 18245.27 8.53 52757.80 88888.00 2007-05-17 20:01:00.401 137 18245.27 8.42 52757.74 88888.00 2007-05-17 20:01:00.901 137 18245.11 8.40 52757.52 88888.00 2007-05-17 20:01:01.401 137 18245.07 8.52 52757.41 88888.00 2007-05-17 20:01:01.901 137 18245.19 8.51 52757.53 88888.00 2007-05-17 20:01:02.401 137 18245.23 8.45 52757.51 88888.00 2007-05-17 20:01:02.901 137 18245.04 8.38 52757.47 88888.00 2007-05-17 20:01:03.401 137 18245.01 8.39 52757.46 88888.00 2007-05-17 20:01:03.901 137 18245.05 8.41 52757.43 88888.00 2007-05-17 20:01:04.401 137 18245.03 8.38 52757.46 88888.00 2007-05-17 20:01:04.901 137 18245.07 8.40 52757.62 88888.00 2007-05-17 20:01:05.401 137 18244.85 8.42 52757.66 88888.00 2007-05-17 20:01:05.901 137 18244.81 8.31 52757.52 88888.00 2007-05-17 20:01:06.401 137 18244.82 8.20 52757.48 88888.00 2007-05-17 20:01:06.901 137 18244.85 8.18 52757.50 88888.00 2007-05-17 20:01:07.401 137 18244.82 8.28 52757.46 88888.00 2007-05-17 20:01:07.901 137 18244.79 8.34 52757.57 88888.00 2007-05-17 20:01:08.401 137 18244.84 8.35 52757.55 88888.00 2007-05-17 20:01:08.901 137 18244.96 8.30 52757.47 88888.00 2007-05-17 20:01:09.401 137 18244.89 8.23 52757.53 88888.00 2007-05-17 20:01:09.901 137 18244.78 8.24 52757.64 88888.00 2007-05-17 20:01:10.401 137 18244.79 8.30 52757.88 88888.00 2007-05-17 20:01:10.901 137 18244.78 8.26 52757.95 88888.00 2007-05-17 20:01:11.401 137 18244.72 8.31 52757.97 88888.00 2007-05-17 20:01:11.901 137 18244.79 8.33 52758.05 88888.00 2007-05-17 20:01:12.401 137 18244.74 8.32 52758.13 88888.00 2007-05-17 20:01:12.901 137 18244.69 8.27 52758.03 88888.00 2007-05-17 20:01:13.401 137 18244.68 8.23 52758.05 88888.00 2007-05-17 20:01:13.901 137 18244.66 8.26 52757.98 88888.00 2007-05-17 20:01:14.401 137 18244.76 8.20 52758.04 88888.00 2007-05-17 20:01:14.901 137 18244.66 8.16 52757.99 88888.00 2007-05-17 20:01:15.401 137 18244.58 8.14 52757.94 88888.00 2007-05-17 20:01:15.901 137 18244.61 8.07 52757.89 88888.00 2007-05-17 20:01:16.401 137 18244.52 8.10 52757.89 88888.00 2007-05-17 20:01:16.901 137 18244.52 8.15 52757.92 88888.00 2007-05-17 20:01:17.401 137 18244.47 8.08 52757.84 88888.00 2007-05-17 20:01:17.901 137 18244.28 8.03 52757.89 88888.00 2007-05-17 20:01:18.401 137 18244.28 7.98 52757.96 88888.00 2007-05-17 20:01:18.901 137 18244.46 8.05 52758.04 88888.00 2007-05-17 20:01:19.401 137 18244.47 8.03 52758.04 88888.00 2007-05-17 20:01:19.901 137 18244.43 8.05 52757.94 88888.00 2007-05-17 20:01:20.401 137 18244.51 8.03 52757.91 88888.00 2007-05-17 20:01:20.901 137 18244.46 7.97 52757.95 88888.00 2007-05-17 20:01:21.401 137 18244.42 7.89 52758.00 88888.00 2007-05-17 20:01:21.901 137 18244.46 7.94 52758.10 88888.00 2007-05-17 20:01:22.401 137 18244.48 8.00 52758.04 88888.00 2007-05-17 20:01:22.901 137 18244.50 8.01 52757.82 88888.00 2007-05-17 20:01:23.401 137 18244.39 7.94 52757.68 88888.00 2007-05-17 20:01:23.901 137 18244.37 7.89 52757.63 88888.00 2007-05-17 20:01:24.401 137 18244.41 7.94 52757.63 88888.00 2007-05-17 20:01:24.901 137 18244.37 7.98 52757.71 88888.00 2007-05-17 20:01:25.401 137 18244.35 7.97 52757.78 88888.00 2007-05-17 20:01:25.901 137 18244.33 8.11 52757.76 88888.00 2007-05-17 20:01:26.401 137 18244.32 8.02 52757.85 88888.00 2007-05-17 20:01:26.901 137 18244.26 7.96 52757.93 88888.00 2007-05-17 20:01:27.401 137 18244.31 7.93 52757.82 88888.00 2007-05-17 20:01:27.901 137 18244.31 7.86 52757.71 88888.00 2007-05-17 20:01:28.401 137 18244.32 7.80 52757.76 88888.00 2007-05-17 20:01:28.901 137 18244.11 7.85 52757.78 88888.00 2007-05-17 20:01:29.401 137 18244.03 7.95 52757.71 88888.00 2007-05-17 20:01:29.901 137 18244.10 7.97 52757.80 88888.00 2007-05-17 20:01:30.401 137 18244.19 7.96 52757.76 88888.00 2007-05-17 20:01:30.901 137 18244.20 8.02 52757.64 88888.00 2007-05-17 20:01:31.401 137 18244.11 7.97 52757.75 88888.00 2007-05-17 20:01:31.901 137 18244.09 7.96 52757.73 88888.00 2007-05-17 20:01:32.401 137 18244.06 7.95 52757.73 88888.00 2007-05-17 20:01:32.901 137 18244.03 7.96 52757.68 88888.00 2007-05-17 20:01:33.401 137 18244.03 8.03 52757.68 88888.00 2007-05-17 20:01:33.901 137 18244.02 8.05 52757.66 88888.00 2007-05-17 20:01:34.401 137 18244.07 8.05 52757.61 88888.00 2007-05-17 20:01:34.901 137 18244.07 8.02 52757.61 88888.00 2007-05-17 20:01:35.401 137 18244.03 7.99 52757.62 88888.00 2007-05-17 20:01:35.901 137 18243.92 7.92 52757.66 88888.00 2007-05-17 20:01:36.401 137 18243.94 7.84 52757.68 88888.00 2007-05-17 20:01:36.901 137 18243.93 7.82 52757.69 88888.00 2007-05-17 20:01:37.401 137 18243.89 7.89 52757.62 88888.00 2007-05-17 20:01:37.901 137 18243.85 7.92 52757.58 88888.00 2007-05-17 20:01:38.401 137 18243.74 7.89 52757.59 88888.00 2007-05-17 20:01:38.901 137 18243.77 7.87 52757.60 88888.00 2007-05-17 20:01:39.401 137 18243.78 7.88 52757.60 88888.00 2007-05-17 20:01:39.901 137 18243.79 7.94 52757.60 88888.00 2007-05-17 20:01:40.401 137 18243.84 7.95 52757.68 88888.00 2007-05-17 20:01:40.901 137 18243.86 7.92 52757.74 88888.00 2007-05-17 20:01:41.401 137 18243.75 7.87 52757.75 88888.00 2007-05-17 20:01:41.901 137 18243.67 7.88 52757.72 88888.00 2007-05-17 20:01:42.401 137 18243.64 7.85 52757.86 88888.00 2007-05-17 20:01:42.901 137 18243.55 7.86 52757.96 88888.00 2007-05-17 20:01:43.401 137 18243.53 7.85 52757.95 88888.00 2007-05-17 20:01:43.901 137 18243.70 7.80 52757.91 88888.00 2007-05-17 20:01:44.401 137 18243.74 7.79 52757.77 88888.00 2007-05-17 20:01:44.901 137 18243.63 7.79 52757.62 88888.00 2007-05-17 20:01:45.401 137 18243.52 7.78 52757.57 88888.00 2007-05-17 20:01:45.901 137 18243.49 7.79 52757.57 88888.00 2007-05-17 20:01:46.401 137 18243.53 7.75 52757.50 88888.00 2007-05-17 20:01:46.901 137 18243.51 7.71 52757.51 88888.00 2007-05-17 20:01:47.401 137 18243.70 7.80 52757.68 88888.00 2007-05-17 20:01:47.901 137 18243.76 7.88 52757.82 88888.00 2007-05-17 20:01:48.401 137 18243.59 7.95 52757.82 88888.00 2007-05-17 20:01:48.901 137 18243.57 7.93 52757.63 88888.00 2007-05-17 20:01:49.401 137 18243.41 7.93 52757.53 88888.00 2007-05-17 20:01:49.901 137 18243.51 7.85 52757.51 88888.00 2007-05-17 20:01:50.401 137 18243.63 7.79 52757.53 88888.00 2007-05-17 20:01:50.901 137 18243.55 7.87 52757.53 88888.00 2007-05-17 20:01:51.401 137 18243.38 7.88 52757.60 88888.00 2007-05-17 20:01:51.901 137 18243.29 7.95 52757.62 88888.00 2007-05-17 20:01:52.401 137 18243.34 7.99 52757.61 88888.00 2007-05-17 20:01:52.901 137 18243.51 7.96 52757.64 88888.00 2007-05-17 20:01:53.401 137 18243.48 7.95 52757.57 88888.00 2007-05-17 20:01:53.901 137 18243.46 7.92 52757.58 88888.00 2007-05-17 20:01:54.401 137 18243.43 7.92 52757.59 88888.00 2007-05-17 20:01:54.901 137 18243.38 8.00 52757.54 88888.00 2007-05-17 20:01:55.401 137 18243.49 7.99 52757.50 88888.00 2007-05-17 20:01:55.901 137 18243.54 7.82 52757.42 88888.00 2007-05-17 20:01:56.401 137 18243.45 7.80 52757.48 88888.00 2007-05-17 20:01:56.901 137 18243.41 7.88 52757.47 88888.00 2007-05-17 20:01:57.401 137 18243.40 7.90 52757.41 88888.00 2007-05-17 20:01:57.901 137 18243.26 7.92 52757.43 88888.00 2007-05-17 20:01:58.401 137 18243.30 7.97 52757.47 88888.00 2007-05-17 20:01:58.901 137 18243.30 7.95 52757.46 88888.00 2007-05-17 20:01:59.401 137 18243.37 7.92 52757.61 88888.00 2007-05-17 20:01:59.901 137 18243.48 8.02 52757.61 88888.00 2007-05-17 20:02:00.401 137 18243.49 8.00 52757.55 88888.00 2007-05-17 20:02:00.901 137 18243.59 7.94 52757.39 88888.00 2007-05-17 20:02:01.401 137 18243.45 7.92 52757.34 88888.00 2007-05-17 20:02:01.901 137 18243.49 7.96 52757.43 88888.00 2007-05-17 20:02:02.401 137 18243.45 7.94 52757.40 88888.00 2007-05-17 20:02:02.901 137 18243.44 7.91 52757.42 88888.00 2007-05-17 20:02:03.401 137 18243.44 7.85 52757.46 88888.00 2007-05-17 20:02:03.901 137 18243.32 7.85 52757.59 88888.00 2007-05-17 20:02:04.401 137 18243.24 7.80 52757.46 88888.00 2007-05-17 20:02:04.901 137 18243.19 7.95 52757.33 88888.00 2007-05-17 20:02:05.401 137 18243.19 8.00 52757.41 88888.00 2007-05-17 20:02:05.901 137 18243.26 7.97 52757.37 88888.00 2007-05-17 20:02:06.401 137 18243.26 7.97 52757.36 88888.00 2007-05-17 20:02:06.901 137 18243.28 7.94 52757.35 88888.00 2007-05-17 20:02:07.401 137 18243.17 7.95 52757.53 88888.00 2007-05-17 20:02:07.901 137 18243.19 8.00 52757.68 88888.00 2007-05-17 20:02:08.401 137 18243.21 8.01 52757.80 88888.00 2007-05-17 20:02:08.901 137 18243.29 7.97 52757.81 88888.00 2007-05-17 20:02:09.401 137 18243.30 7.93 52757.76 88888.00 2007-05-17 20:02:09.901 137 18243.26 7.94 52757.68 88888.00 2007-05-17 20:02:10.401 137 18243.33 8.06 52757.61 88888.00 2007-05-17 20:02:10.901 137 18243.39 8.11 52757.72 88888.00 2007-05-17 20:02:11.401 137 18243.41 8.07 52757.74 88888.00 2007-05-17 20:02:11.901 137 18243.27 8.07 52757.59 88888.00 2007-05-17 20:02:12.401 137 18243.11 8.05 52757.60 88888.00 2007-05-17 20:02:12.901 137 18243.14 8.02 52757.51 88888.00 2007-05-17 20:02:13.401 137 18243.24 7.94 52757.43 88888.00 2007-05-17 20:02:13.901 137 18243.28 7.93 52757.41 88888.00 2007-05-17 20:02:14.401 137 18243.30 7.91 52757.43 88888.00 2007-05-17 20:02:14.901 137 18243.30 7.87 52757.35 88888.00 2007-05-17 20:02:15.401 137 18243.26 7.93 52757.35 88888.00 2007-05-17 20:02:15.901 137 18243.22 7.94 52757.47 88888.00 2007-05-17 20:02:16.401 137 18243.19 7.93 52757.51 88888.00 2007-05-17 20:02:16.901 137 18243.18 7.89 52757.41 88888.00 2007-05-17 20:02:17.401 137 18243.19 7.77 52757.35 88888.00 2007-05-17 20:02:17.901 137 18243.17 7.81 52757.37 88888.00 2007-05-17 20:02:18.401 137 18243.17 7.79 52757.41 88888.00 2007-05-17 20:02:18.901 137 18243.12 7.87 52757.36 88888.00 2007-05-17 20:02:19.401 137 18243.09 7.92 52757.35 88888.00 2007-05-17 20:02:19.901 137 18243.16 7.92 52757.36 88888.00 2007-05-17 20:02:20.401 137 18243.14 7.92 52757.42 88888.00 2007-05-17 20:02:20.901 137 18243.14 8.00 52757.49 88888.00 2007-05-17 20:02:21.401 137 18243.07 8.06 52757.42 88888.00 2007-05-17 20:02:21.901 137 18243.00 7.99 52757.39 88888.00 2007-05-17 20:02:22.401 137 18243.02 7.96 52757.47 88888.00 2007-05-17 20:02:22.901 137 18242.98 7.96 52757.55 88888.00 2007-05-17 20:02:23.401 137 18242.96 7.96 52757.53 88888.00 2007-05-17 20:02:23.901 137 18242.98 7.99 52757.43 88888.00 2007-05-17 20:02:24.401 137 18242.85 8.07 52757.41 88888.00 2007-05-17 20:02:24.901 137 18242.87 8.06 52757.33 88888.00 2007-05-17 20:02:25.401 137 18242.92 7.99 52757.34 88888.00 2007-05-17 20:02:25.901 137 18242.87 7.98 52757.26 88888.00 2007-05-17 20:02:26.401 137 18242.89 7.99 52757.35 88888.00 2007-05-17 20:02:26.901 137 18242.86 7.99 52757.37 88888.00 2007-05-17 20:02:27.401 137 18242.79 8.01 52757.34 88888.00 2007-05-17 20:02:27.901 137 18242.72 7.98 52757.38 88888.00 2007-05-17 20:02:28.401 137 18242.75 8.05 52757.51 88888.00 2007-05-17 20:02:28.901 137 18242.84 8.12 52757.58 88888.00 2007-05-17 20:02:29.401 137 18242.86 8.10 52757.59 88888.00 2007-05-17 20:02:29.901 137 18242.85 8.10 52757.47 88888.00 2007-05-17 20:02:30.401 137 18242.81 8.00 52757.39 88888.00 2007-05-17 20:02:30.901 137 18242.84 7.95 52757.42 88888.00 2007-05-17 20:02:31.401 137 18242.78 7.94 52757.45 88888.00 2007-05-17 20:02:31.901 137 18242.83 8.03 52757.37 88888.00 2007-05-17 20:02:32.401 137 18242.96 8.02 52757.41 88888.00 2007-05-17 20:02:32.901 137 18242.97 7.97 52757.41 88888.00 2007-05-17 20:02:33.401 137 18242.88 8.02 52757.49 88888.00 2007-05-17 20:02:33.901 137 18242.77 8.08 52757.50 88888.00 2007-05-17 20:02:34.401 137 18242.85 8.06 52757.60 88888.00 2007-05-17 20:02:34.901 137 18242.85 8.10 52757.43 88888.00 2007-05-17 20:02:35.401 137 18242.84 8.14 52757.41 88888.00 2007-05-17 20:02:35.901 137 18242.70 8.12 52757.41 88888.00 2007-05-17 20:02:36.401 137 18242.74 8.09 52757.59 88888.00 2007-05-17 20:02:36.901 137 18242.79 8.04 52757.59 88888.00 2007-05-17 20:02:37.401 137 18242.78 8.03 52757.55 88888.00 2007-05-17 20:02:37.901 137 18242.76 8.02 52757.46 88888.00 2007-05-17 20:02:38.401 137 18242.80 8.07 52757.46 88888.00 2007-05-17 20:02:38.901 137 18242.77 8.10 52757.54 88888.00 2007-05-17 20:02:39.401 137 18242.69 8.13 52757.55 88888.00 2007-05-17 20:02:39.901 137 18242.78 8.18 52757.66 88888.00 2007-05-17 20:02:40.401 137 18242.86 8.23 52757.65 88888.00 2007-05-17 20:02:40.901 137 18242.79 8.19 52757.54 88888.00 2007-05-17 20:02:41.401 137 18242.74 8.16 52757.62 88888.00 2007-05-17 20:02:41.901 137 18242.78 8.19 52757.64 88888.00 2007-05-17 20:02:42.401 137 18242.85 8.22 52757.53 88888.00 2007-05-17 20:02:42.901 137 18242.89 8.33 52757.53 88888.00 2007-05-17 20:02:43.401 137 18242.91 8.42 52757.41 88888.00 2007-05-17 20:02:43.901 137 18242.85 8.36 52757.31 88888.00 2007-05-17 20:02:44.401 137 18242.81 8.34 52757.31 88888.00 2007-05-17 20:02:44.901 137 18242.78 8.38 52757.36 88888.00 2007-05-17 20:02:45.401 137 18242.76 8.44 52757.33 88888.00 2007-05-17 20:02:45.901 137 18242.73 8.49 52757.30 88888.00 2007-05-17 20:02:46.401 137 18242.74 8.42 52757.33 88888.00 2007-05-17 20:02:46.901 137 18242.90 8.40 52757.41 88888.00 2007-05-17 20:02:47.401 137 18242.91 8.41 52757.41 88888.00 2007-05-17 20:02:47.901 137 18242.80 8.40 52757.47 88888.00 2007-05-17 20:02:48.401 137 18242.69 8.42 52757.53 88888.00 2007-05-17 20:02:48.901 137 18242.70 8.35 52757.59 88888.00 2007-05-17 20:02:49.401 137 18242.65 8.35 52757.55 88888.00 2007-05-17 20:02:49.901 137 18242.59 8.38 52757.54 88888.00 2007-05-17 20:02:50.401 137 18242.59 8.39 52757.59 88888.00 2007-05-17 20:02:50.901 137 18242.61 8.34 52757.49 88888.00 2007-05-17 20:02:51.401 137 18242.52 8.30 52757.40 88888.00 2007-05-17 20:02:51.901 137 18242.42 8.30 52757.47 88888.00 2007-05-17 20:02:52.401 137 18242.51 8.31 52757.45 88888.00 2007-05-17 20:02:52.901 137 18242.47 8.32 52757.48 88888.00 2007-05-17 20:02:53.401 137 18242.52 8.35 52757.46 88888.00 2007-05-17 20:02:53.901 137 18242.54 8.25 52757.39 88888.00 2007-05-17 20:02:54.401 137 18242.55 8.14 52757.39 88888.00 2007-05-17 20:02:54.901 137 18242.51 8.18 52757.46 88888.00 2007-05-17 20:02:55.401 137 18242.74 8.28 52757.48 88888.00 2007-05-17 20:02:55.901 137 18242.74 8.32 52757.39 88888.00 2007-05-17 20:02:56.401 137 18242.64 8.28 52757.35 88888.00 2007-05-17 20:02:56.901 137 18242.58 8.29 52757.34 88888.00 2007-05-17 20:02:57.401 137 18242.69 8.38 52757.28 88888.00 2007-05-17 20:02:57.901 137 18242.62 8.35 52757.17 88888.00 2007-05-17 20:02:58.401 137 18242.59 8.32 52757.23 88888.00 2007-05-17 20:02:58.901 137 18242.69 8.32 52757.24 88888.00 2007-05-17 20:02:59.401 137 18242.69 8.28 52757.19 88888.00 2007-05-17 20:02:59.901 137 18242.64 8.29 52757.25 88888.00 2007-05-17 20:03:00.401 137 18242.61 8.28 52757.31 88888.00 2007-05-17 20:03:00.901 137 18242.62 8.32 52757.30 88888.00 2007-05-17 20:03:01.401 137 18242.64 8.37 52757.28 88888.00 2007-05-17 20:03:01.901 137 18242.65 8.30 52757.27 88888.00 2007-05-17 20:03:02.401 137 18242.63 8.31 52757.30 88888.00 2007-05-17 20:03:02.901 137 18242.69 8.36 52757.35 88888.00 2007-05-17 20:03:03.401 137 18242.55 8.33 52757.28 88888.00 2007-05-17 20:03:03.901 137 18242.53 8.29 52757.34 88888.00 2007-05-17 20:03:04.401 137 18242.57 8.28 52757.27 88888.00 2007-05-17 20:03:04.901 137 18242.56 8.30 52757.30 88888.00 2007-05-17 20:03:05.401 137 18242.52 8.32 52757.29 88888.00 2007-05-17 20:03:05.901 137 18242.44 8.42 52757.24 88888.00 2007-05-17 20:03:06.401 137 18242.50 8.34 52757.29 88888.00 2007-05-17 20:03:06.901 137 18242.59 8.32 52757.15 88888.00 2007-05-17 20:03:07.401 137 18242.66 8.30 52757.08 88888.00 2007-05-17 20:03:07.901 137 18242.58 8.33 52757.22 88888.00 2007-05-17 20:03:08.401 137 18242.48 8.33 52757.24 88888.00 2007-05-17 20:03:08.901 137 18242.43 8.29 52757.13 88888.00 2007-05-17 20:03:09.401 137 18242.47 8.38 52757.07 88888.00 2007-05-17 20:03:09.901 137 18242.48 8.35 52757.08 88888.00 2007-05-17 20:03:10.401 137 18242.53 8.33 52757.10 88888.00 2007-05-17 20:03:10.901 137 18242.42 8.43 52757.14 88888.00 2007-05-17 20:03:11.401 137 18242.47 8.60 52757.20 88888.00 2007-05-17 20:03:11.901 137 18242.53 8.54 52757.28 88888.00 2007-05-17 20:03:12.401 137 18242.52 8.37 52757.15 88888.00 2007-05-17 20:03:12.901 137 18242.54 8.32 52757.17 88888.00 2007-05-17 20:03:13.401 137 18242.50 8.27 52757.22 88888.00 2007-05-17 20:03:13.901 137 18242.45 8.28 52757.25 88888.00 2007-05-17 20:03:14.401 137 18242.44 8.33 52757.14 88888.00 2007-05-17 20:03:14.901 137 18242.46 8.30 52757.13 88888.00 2007-05-17 20:03:15.401 137 18242.61 8.29 52757.20 88888.00 2007-05-17 20:03:15.901 137 18242.54 8.28 52757.24 88888.00 2007-05-17 20:03:16.401 137 18242.63 8.30 52757.24 88888.00 2007-05-17 20:03:16.901 137 18242.76 8.34 52757.20 88888.00 2007-05-17 20:03:17.401 137 18242.74 8.37 52757.28 88888.00 2007-05-17 20:03:17.901 137 18242.56 8.37 52757.27 88888.00 2007-05-17 20:03:18.401 137 18242.57 8.37 52757.15 88888.00 2007-05-17 20:03:18.901 137 18242.64 8.37 52757.10 88888.00 2007-05-17 20:03:19.401 137 18242.66 8.37 52757.11 88888.00 2007-05-17 20:03:19.901 137 18242.78 8.35 52757.12 88888.00 2007-05-17 20:03:20.401 137 18242.75 8.27 52757.06 88888.00 2007-05-17 20:03:20.901 137 18242.63 8.30 52757.01 88888.00 2007-05-17 20:03:21.401 137 18242.58 8.26 52757.12 88888.00 2007-05-17 20:03:21.901 137 18242.66 8.27 52757.13 88888.00 2007-05-17 20:03:22.401 137 18242.70 8.32 52757.15 88888.00 2007-05-17 20:03:22.901 137 18242.67 8.31 52757.07 88888.00 2007-05-17 20:03:23.401 137 18242.48 8.35 52757.02 88888.00 2007-05-17 20:03:23.901 137 18242.53 8.37 52757.05 88888.00 2007-05-17 20:03:24.401 137 18242.70 8.42 52757.08 88888.00 2007-05-17 20:03:24.901 137 18242.58 8.45 52757.04 88888.00 2007-05-17 20:03:25.401 137 18242.51 8.44 52757.11 88888.00 2007-05-17 20:03:25.901 137 18242.48 8.45 52757.19 88888.00 2007-05-17 20:03:26.401 137 18242.53 8.46 52757.15 88888.00 2007-05-17 20:03:26.901 137 18242.53 8.40 52757.26 88888.00 2007-05-17 20:03:27.401 137 18242.47 8.44 52757.28 88888.00 2007-05-17 20:03:27.901 137 18242.58 8.43 52757.18 88888.00 2007-05-17 20:03:28.401 137 18242.66 8.38 52757.18 88888.00 2007-05-17 20:03:28.901 137 18242.61 8.34 52757.24 88888.00 2007-05-17 20:03:29.401 137 18242.51 8.26 52757.24 88888.00 2007-05-17 20:03:29.901 137 18242.46 8.29 52757.30 88888.00 2007-05-17 20:03:30.401 137 18242.54 8.43 52757.34 88888.00 2007-05-17 20:03:30.901 137 18242.55 8.37 52757.37 88888.00 2007-05-17 20:03:31.401 137 18242.52 8.38 52757.51 88888.00 2007-05-17 20:03:31.901 137 18242.45 8.40 52757.47 88888.00 2007-05-17 20:03:32.401 137 18242.43 8.41 52757.45 88888.00 2007-05-17 20:03:32.901 137 18242.36 8.41 52757.31 88888.00 2007-05-17 20:03:33.401 137 18242.34 8.37 52757.29 88888.00 2007-05-17 20:03:33.901 137 18242.38 8.30 52757.30 88888.00 2007-05-17 20:03:34.401 137 18242.38 8.27 52757.29 88888.00 2007-05-17 20:03:34.901 137 18242.45 8.21 52757.26 88888.00 2007-05-17 20:03:35.401 137 18242.43 8.18 52757.25 88888.00 2007-05-17 20:03:35.901 137 18242.59 8.22 52757.25 88888.00 2007-05-17 20:03:36.401 137 18242.56 8.28 52757.20 88888.00 2007-05-17 20:03:36.901 137 18242.42 8.41 52757.22 88888.00 2007-05-17 20:03:37.401 137 18242.36 8.44 52757.25 88888.00 2007-05-17 20:03:37.901 137 18242.45 8.53 52757.23 88888.00 2007-05-17 20:03:38.401 137 18242.52 8.46 52757.25 88888.00 2007-05-17 20:03:38.901 137 18242.54 8.45 52757.31 88888.00 2007-05-17 20:03:39.401 137 18242.57 8.62 52757.36 88888.00 2007-05-17 20:03:39.901 137 18242.63 8.67 52757.34 88888.00 2007-05-17 20:03:40.401 137 18242.61 8.40 52757.28 88888.00 2007-05-17 20:03:40.901 137 18242.52 8.41 52757.28 88888.00 2007-05-17 20:03:41.401 137 18242.48 8.51 52757.28 88888.00 2007-05-17 20:03:41.901 137 18242.41 8.52 52757.30 88888.00 2007-05-17 20:03:42.401 137 18242.42 8.48 52757.40 88888.00 2007-05-17 20:03:42.901 137 18242.63 8.43 52757.37 88888.00 2007-05-17 20:03:43.401 137 18242.74 8.42 52757.36 88888.00 2007-05-17 20:03:43.901 137 18242.68 8.48 52757.28 88888.00 2007-05-17 20:03:44.401 137 18242.59 8.47 52757.41 88888.00 2007-05-17 20:03:44.901 137 18242.62 8.59 52757.37 88888.00 2007-05-17 20:03:45.401 137 18242.56 8.62 52757.34 88888.00 2007-05-17 20:03:45.901 137 18242.53 8.54 52757.33 88888.00 2007-05-17 20:03:46.401 137 18242.57 8.49 52757.27 88888.00 2007-05-17 20:03:46.901 137 18242.48 8.42 52757.23 88888.00 2007-05-17 20:03:47.401 137 18242.53 8.37 52757.24 88888.00 2007-05-17 20:03:47.901 137 18242.58 8.35 52757.42 88888.00 2007-05-17 20:03:48.401 137 18242.52 8.32 52757.41 88888.00 2007-05-17 20:03:48.901 137 18242.50 8.40 52757.33 88888.00 2007-05-17 20:03:49.401 137 18242.43 8.44 52757.39 88888.00 2007-05-17 20:03:49.901 137 18242.52 8.45 52757.46 88888.00 2007-05-17 20:03:50.401 137 18242.61 8.45 52757.47 88888.00 2007-05-17 20:03:50.901 137 18242.52 8.46 52757.51 88888.00 2007-05-17 20:03:51.401 137 18242.47 8.51 52757.51 88888.00 2007-05-17 20:03:51.901 137 18242.63 8.52 52757.49 88888.00 2007-05-17 20:03:52.401 137 18242.69 8.46 52757.39 88888.00 2007-05-17 20:03:52.901 137 18242.58 8.48 52757.31 88888.00 2007-05-17 20:03:53.401 137 18242.59 8.48 52757.31 88888.00 2007-05-17 20:03:53.901 137 18242.62 8.48 52757.27 88888.00 2007-05-17 20:03:54.401 137 18242.58 8.45 52757.27 88888.00 2007-05-17 20:03:54.901 137 18242.46 8.43 52757.30 88888.00 2007-05-17 20:03:55.401 137 18242.37 8.49 52757.48 88888.00 2007-05-17 20:03:55.901 137 18242.44 8.49 52757.49 88888.00 2007-05-17 20:03:56.401 137 18242.45 8.52 52757.52 88888.00 2007-05-17 20:03:56.901 137 18242.42 8.47 52757.53 88888.00 2007-05-17 20:03:57.401 137 18242.48 8.52 52757.49 88888.00 2007-05-17 20:03:57.901 137 18242.51 8.54 52757.48 88888.00 2007-05-17 20:03:58.401 137 18242.44 8.53 52757.49 88888.00 2007-05-17 20:03:58.901 137 18242.41 8.54 52757.51 88888.00 2007-05-17 20:03:59.401 137 18242.50 8.57 52757.50 88888.00 2007-05-17 20:03:59.901 137 18242.46 8.52 52757.53 88888.00 2007-05-17 20:04:00.401 137 18242.44 8.58 52757.61 88888.00 2007-05-17 20:04:00.901 137 18242.48 8.68 52757.51 88888.00 2007-05-17 20:04:01.401 137 18242.38 8.63 52757.42 88888.00 2007-05-17 20:04:01.901 137 18242.27 8.59 52757.48 88888.00 2007-05-17 20:04:02.401 137 18242.36 8.49 52757.38 88888.00 2007-05-17 20:04:02.901 137 18242.29 8.51 52757.36 88888.00 2007-05-17 20:04:03.401 137 18242.34 8.58 52757.47 88888.00 2007-05-17 20:04:03.901 137 18242.19 8.60 52757.47 88888.00 2007-05-17 20:04:04.401 137 18242.16 8.59 52757.39 88888.00 2007-05-17 20:04:04.901 137 18242.12 8.54 52757.46 88888.00 2007-05-17 20:04:05.401 137 18242.30 8.46 52757.46 88888.00 2007-05-17 20:04:05.901 137 18242.32 8.43 52757.47 88888.00 2007-05-17 20:04:06.401 137 18242.29 8.39 52757.49 88888.00 2007-05-17 20:04:06.901 137 18242.32 8.45 52757.41 88888.00 2007-05-17 20:04:07.401 137 18242.33 8.41 52757.39 88888.00 2007-05-17 20:04:07.901 137 18242.38 8.40 52757.33 88888.00 2007-05-17 20:04:08.401 137 18242.50 8.41 52757.27 88888.00 2007-05-17 20:04:08.901 137 18242.36 8.48 52757.35 88888.00 2007-05-17 20:04:09.401 137 18242.34 8.62 52757.28 88888.00 2007-05-17 20:04:09.901 137 18242.36 8.61 52757.36 88888.00 2007-05-17 20:04:10.401 137 18242.42 8.60 52757.43 88888.00 2007-05-17 20:04:10.901 137 18242.50 8.57 52757.43 88888.00 2007-05-17 20:04:11.401 137 18242.50 8.46 52757.38 88888.00 2007-05-17 20:04:11.901 137 18242.44 8.49 52757.40 88888.00 2007-05-17 20:04:12.401 137 18242.43 8.47 52757.48 88888.00 2007-05-17 20:04:12.901 137 18242.50 8.60 52757.46 88888.00 2007-05-17 20:04:13.401 137 18242.57 8.66 52757.41 88888.00 2007-05-17 20:04:13.901 137 18242.35 8.60 52757.38 88888.00 2007-05-17 20:04:14.401 137 18242.30 8.53 52757.37 88888.00 2007-05-17 20:04:14.901 137 18242.25 8.63 52757.41 88888.00 2007-05-17 20:04:15.401 137 18242.25 8.63 52757.42 88888.00 2007-05-17 20:04:15.901 137 18242.38 8.54 52757.50 88888.00 2007-05-17 20:04:16.401 137 18242.23 8.46 52757.46 88888.00 2007-05-17 20:04:16.901 137 18242.20 8.41 52757.43 88888.00 2007-05-17 20:04:17.401 137 18242.31 8.42 52757.54 88888.00 2007-05-17 20:04:17.901 137 18242.50 8.44 52757.45 88888.00 2007-05-17 20:04:18.401 137 18242.45 8.44 52757.47 88888.00 2007-05-17 20:04:18.901 137 18242.42 8.62 52757.43 88888.00 2007-05-17 20:04:19.401 137 18242.50 8.48 52757.57 88888.00 2007-05-17 20:04:19.901 137 18242.54 8.51 52757.54 88888.00 2007-05-17 20:04:20.401 137 18242.63 8.55 52757.55 88888.00 2007-05-17 20:04:20.901 137 18242.59 8.58 52757.61 88888.00 2007-05-17 20:04:21.401 137 18242.63 8.78 52757.51 88888.00 2007-05-17 20:04:21.901 137 18242.59 8.81 52757.42 88888.00 2007-05-17 20:04:22.401 137 18242.56 8.70 52757.45 88888.00 2007-05-17 20:04:22.901 137 18242.48 8.67 52757.55 88888.00 2007-05-17 20:04:23.401 137 18242.43 8.67 52757.51 88888.00 2007-05-17 20:04:23.901 137 18242.45 8.58 52757.50 88888.00 2007-05-17 20:04:24.401 137 18242.29 8.54 52757.41 88888.00 2007-05-17 20:04:24.901 137 18242.10 8.53 52757.39 88888.00 2007-05-17 20:04:25.401 137 18242.21 8.44 52757.40 88888.00 2007-05-17 20:04:25.901 137 18242.27 8.45 52757.43 88888.00 2007-05-17 20:04:26.401 137 18242.33 8.43 52757.41 88888.00 2007-05-17 20:04:26.901 137 18242.36 8.38 52757.47 88888.00 2007-05-17 20:04:27.401 137 18242.46 8.29 52757.54 88888.00 2007-05-17 20:04:27.901 137 18242.44 8.31 52757.55 88888.00 2007-05-17 20:04:28.401 137 18242.47 8.27 52757.57 88888.00 2007-05-17 20:04:28.901 137 18242.52 8.20 52757.59 88888.00 2007-05-17 20:04:29.401 137 18242.55 8.33 52757.59 88888.00 2007-05-17 20:04:29.901 137 18242.53 8.34 52757.64 88888.00 2007-05-17 20:04:30.401 137 18242.52 8.39 52757.66 88888.00 2007-05-17 20:04:30.901 137 18242.47 8.35 52757.55 88888.00 2007-05-17 20:04:31.401 137 18242.38 8.34 52757.51 88888.00 2007-05-17 20:04:31.901 137 18242.29 8.32 52757.49 88888.00 2007-05-17 20:04:32.401 137 18242.54 8.39 52757.58 88888.00 2007-05-17 20:04:32.901 137 18242.54 8.31 52757.62 88888.00 2007-05-17 20:04:33.401 137 18242.47 8.42 52757.63 88888.00 2007-05-17 20:04:33.901 137 18242.47 8.74 52757.63 88888.00 2007-05-17 20:04:34.401 137 18242.43 8.70 52757.58 88888.00 2007-05-17 20:04:34.901 137 18242.40 8.55 52757.55 88888.00 2007-05-17 20:04:35.401 137 18242.50 8.53 52757.54 88888.00 2007-05-17 20:04:35.901 137 18242.53 8.59 52757.50 88888.00 2007-05-17 20:04:36.401 137 18242.41 8.63 52757.49 88888.00 2007-05-17 20:04:36.901 137 18242.44 8.55 52757.57 88888.00 2007-05-17 20:04:37.401 137 18242.40 8.40 52757.59 88888.00 2007-05-17 20:04:37.901 137 18242.52 8.46 52757.48 88888.00 2007-05-17 20:04:38.401 137 18242.58 8.43 52757.42 88888.00 2007-05-17 20:04:38.901 137 18242.44 8.35 52757.39 88888.00 2007-05-17 20:04:39.401 137 18242.43 8.38 52757.46 88888.00 2007-05-17 20:04:39.901 137 18242.40 8.42 52757.51 88888.00 2007-05-17 20:04:40.401 137 18242.31 8.34 52757.68 88888.00 2007-05-17 20:04:40.901 137 18242.25 8.36 52757.72 88888.00 2007-05-17 20:04:41.401 137 18242.41 8.42 52757.66 88888.00 2007-05-17 20:04:41.901 137 18242.52 8.41 52757.55 88888.00 2007-05-17 20:04:42.401 137 18242.47 8.34 52757.57 88888.00 2007-05-17 20:04:42.901 137 18242.48 8.29 52757.50 88888.00 2007-05-17 20:04:43.401 137 18242.44 8.35 52757.47 88888.00 2007-05-17 20:04:43.901 137 18242.52 8.32 52757.41 88888.00 2007-05-17 20:04:44.401 137 18242.44 8.28 52757.40 88888.00 2007-05-17 20:04:44.901 137 18242.41 8.22 52757.51 88888.00 2007-05-17 20:04:45.401 137 18242.47 8.24 52757.51 88888.00 2007-05-17 20:04:45.901 137 18242.57 8.21 52757.47 88888.00 2007-05-17 20:04:46.401 137 18242.53 8.24 52757.58 88888.00 2007-05-17 20:04:46.901 137 18242.45 8.15 52757.55 88888.00 2007-05-17 20:04:47.401 137 18242.40 8.21 52757.41 88888.00 2007-05-17 20:04:47.901 137 18242.33 8.20 52757.40 88888.00 2007-05-17 20:04:48.401 137 18242.26 8.25 52757.47 88888.00 2007-05-17 20:04:48.901 137 18242.35 8.21 52757.52 88888.00 2007-05-17 20:04:49.401 137 18242.47 8.06 52757.59 88888.00 2007-05-17 20:04:49.901 137 18242.45 8.18 52757.53 88888.00 2007-05-17 20:04:50.401 137 18242.37 8.20 52757.39 88888.00 2007-05-17 20:04:50.901 137 18242.34 8.10 52757.22 88888.00 2007-05-17 20:04:51.401 137 18242.38 8.14 52757.18 88888.00 2007-05-17 20:04:51.901 137 18242.52 8.22 52757.15 88888.00 2007-05-17 20:04:52.401 137 18242.44 8.10 52757.19 88888.00 2007-05-17 20:04:52.901 137 18242.36 8.12 52757.27 88888.00 2007-05-17 20:04:53.401 137 18242.42 8.26 52757.33 88888.00 2007-05-17 20:04:53.901 137 18242.48 8.29 52757.33 88888.00 2007-05-17 20:04:54.401 137 18242.40 8.23 52757.40 88888.00 2007-05-17 20:04:54.901 137 18242.43 8.10 52757.45 88888.00 2007-05-17 20:04:55.401 137 18242.41 8.06 52757.29 88888.00 2007-05-17 20:04:55.901 137 18242.42 8.04 52757.47 88888.00 2007-05-17 20:04:56.401 137 18242.40 8.04 52757.58 88888.00 2007-05-17 20:04:56.901 137 18242.35 8.04 52757.65 88888.00 2007-05-17 20:04:57.401 137 18242.32 8.00 52757.62 88888.00 2007-05-17 20:04:57.901 137 18242.31 7.96 52757.47 88888.00 2007-05-17 20:04:58.401 137 18242.43 7.96 52757.47 88888.00 2007-05-17 20:04:58.901 137 18242.44 8.04 52757.46 88888.00 2007-05-17 20:04:59.401 137 18242.42 8.04 52757.41 88888.00 2007-05-17 20:04:59.901 137 18242.37 8.08 52757.41 88888.00 2007-05-17 20:05:00.401 137 18242.32 8.15 52757.39 88888.00 2007-05-17 20:05:00.901 137 18242.22 8.22 52757.43 88888.00 2007-05-17 20:05:01.401 137 18242.27 8.45 52757.41 88888.00 2007-05-17 20:05:01.901 137 18242.29 8.32 52757.38 88888.00 2007-05-17 20:05:02.401 137 18242.37 8.13 52757.31 88888.00 2007-05-17 20:05:02.901 137 18242.34 8.02 52757.37 88888.00 2007-05-17 20:05:03.401 137 18242.32 8.04 52757.33 88888.00 2007-05-17 20:05:03.901 137 18242.36 8.04 52757.26 88888.00 2007-05-17 20:05:04.401 137 18242.35 8.03 52757.17 88888.00 2007-05-17 20:05:04.901 137 18242.32 7.92 52757.14 88888.00 2007-05-17 20:05:05.401 137 18242.37 7.85 52757.25 88888.00 2007-05-17 20:05:05.901 137 18242.27 7.84 52757.28 88888.00 2007-05-17 20:05:06.401 137 18242.22 7.79 52757.28 88888.00 2007-05-17 20:05:06.901 137 18242.19 7.77 52757.28 88888.00 2007-05-17 20:05:07.401 137 18242.31 7.85 52757.26 88888.00 2007-05-17 20:05:07.901 137 18242.36 7.84 52757.23 88888.00 2007-05-17 20:05:08.401 137 18242.34 7.86 52757.37 88888.00 2007-05-17 20:05:08.901 137 18242.29 7.82 52757.46 88888.00 2007-05-17 20:05:09.401 137 18242.32 7.80 52757.53 88888.00 2007-05-17 20:05:09.901 137 18242.33 7.81 52757.46 88888.00 2007-05-17 20:05:10.401 137 18242.41 7.79 52757.43 88888.00 2007-05-17 20:05:10.901 137 18242.35 7.76 52757.42 88888.00 2007-05-17 20:05:11.401 137 18242.44 7.68 52757.38 88888.00 2007-05-17 20:05:11.901 137 18242.43 7.77 52757.50 88888.00 2007-05-17 20:05:12.401 137 18242.33 7.89 52757.53 88888.00 2007-05-17 20:05:12.901 137 18242.25 7.92 52757.49 88888.00 2007-05-17 20:05:13.401 137 18242.25 7.91 52757.43 88888.00 2007-05-17 20:05:13.901 137 18242.29 7.82 52757.39 88888.00 2007-05-17 20:05:14.401 137 18242.15 7.76 52757.46 88888.00 2007-05-17 20:05:14.901 137 18242.26 7.75 52757.50 88888.00 2007-05-17 20:05:15.401 137 18242.41 7.80 52757.47 88888.00 2007-05-17 20:05:15.901 137 18242.41 7.76 52757.38 88888.00 2007-05-17 20:05:16.401 137 18242.36 7.74 52757.46 88888.00 2007-05-17 20:05:16.901 137 18242.36 7.73 52757.40 88888.00 2007-05-17 20:05:17.401 137 18242.38 7.68 52757.39 88888.00 2007-05-17 20:05:17.901 137 18242.47 7.65 52757.43 88888.00 2007-05-17 20:05:18.401 137 18242.36 7.79 52757.43 88888.00 2007-05-17 20:05:18.901 137 18242.24 7.79 52757.41 88888.00 2007-05-17 20:05:19.401 137 18242.16 7.80 52757.23 88888.00 2007-05-17 20:05:19.901 137 18242.25 7.79 52757.34 88888.00 2007-05-17 20:05:20.401 137 18242.32 7.68 52757.33 88888.00 2007-05-17 20:05:20.901 137 18242.31 7.73 52757.37 88888.00 2007-05-17 20:05:21.401 137 18242.32 7.78 52757.40 88888.00 2007-05-17 20:05:21.901 137 18242.42 7.71 52757.42 88888.00 2007-05-17 20:05:22.401 137 18242.43 7.74 52757.42 88888.00 2007-05-17 20:05:22.901 137 18242.31 7.75 52757.42 88888.00 2007-05-17 20:05:23.401 137 18242.16 7.75 52757.38 88888.00 2007-05-17 20:05:23.901 137 18242.16 7.85 52757.41 88888.00 2007-05-17 20:05:24.401 137 18242.21 7.82 52757.49 88888.00 2007-05-17 20:05:24.901 137 18242.25 7.81 52757.45 88888.00 2007-05-17 20:05:25.401 137 18242.16 7.86 52757.49 88888.00 2007-05-17 20:05:25.901 137 18242.18 7.86 52757.49 88888.00 2007-05-17 20:05:26.401 137 18242.26 7.89 52757.41 88888.00 2007-05-17 20:05:26.901 137 18242.36 7.91 52757.45 88888.00 2007-05-17 20:05:27.401 137 18242.30 7.97 52757.47 88888.00 2007-05-17 20:05:27.901 137 18242.21 7.95 52757.30 88888.00 2007-05-17 20:05:28.401 137 18242.14 7.95 52757.18 88888.00 2007-05-17 20:05:28.901 137 18242.24 7.90 52757.17 88888.00 2007-05-17 20:05:29.401 137 18242.26 7.81 52757.24 88888.00 2007-05-17 20:05:29.901 137 18242.32 7.78 52757.23 88888.00 2007-05-17 20:05:30.401 137 18242.23 7.71 52757.22 88888.00 2007-05-17 20:05:30.901 137 18242.16 7.82 52757.15 88888.00 2007-05-17 20:05:31.401 137 18242.19 7.87 52757.26 88888.00 2007-05-17 20:05:31.901 137 18242.32 7.86 52757.18 88888.00 2007-05-17 20:05:32.401 137 18242.30 7.81 52757.18 88888.00 2007-05-17 20:05:32.901 137 18242.25 7.78 52757.28 88888.00 2007-05-17 20:05:33.401 137 18242.32 7.67 52757.33 88888.00 2007-05-17 20:05:33.901 137 18242.27 7.65 52757.30 88888.00 2007-05-17 20:05:34.401 137 18242.27 7.67 52757.33 88888.00 2007-05-17 20:05:34.901 137 18242.31 7.64 52757.29 88888.00 2007-05-17 20:05:35.401 137 18242.27 7.69 52757.30 88888.00 2007-05-17 20:05:35.901 137 18242.42 7.67 52757.26 88888.00 2007-05-17 20:05:36.401 137 18242.36 7.71 52757.20 88888.00 2007-05-17 20:05:36.901 137 18242.31 7.72 52757.20 88888.00 2007-05-17 20:05:37.401 137 18242.23 7.67 52757.16 88888.00 2007-05-17 20:05:37.901 137 18242.09 7.64 52757.05 88888.00 2007-05-17 20:05:38.401 137 18242.12 7.66 52757.06 88888.00 2007-05-17 20:05:38.901 137 18242.10 7.64 52757.17 88888.00 2007-05-17 20:05:39.401 137 18242.12 7.62 52757.14 88888.00 2007-05-17 20:05:39.901 137 18242.22 7.64 52757.05 88888.00 2007-05-17 20:05:40.401 137 18242.22 7.67 52757.07 88888.00 2007-05-17 20:05:40.901 137 18242.23 7.69 52757.24 88888.00 2007-05-17 20:05:41.401 137 18242.15 7.66 52757.16 88888.00 2007-05-17 20:05:41.901 137 18242.19 7.59 52757.18 88888.00 2007-05-17 20:05:42.401 137 18242.05 7.68 52757.18 88888.00 2007-05-17 20:05:42.901 137 18242.04 7.81 52757.18 88888.00 2007-05-17 20:05:43.401 137 18242.08 7.76 52757.27 88888.00 2007-05-17 20:05:43.901 137 18242.05 7.72 52757.30 88888.00 2007-05-17 20:05:44.401 137 18241.98 7.71 52757.29 88888.00 2007-05-17 20:05:44.901 137 18241.99 7.73 52757.22 88888.00 2007-05-17 20:05:45.401 137 18242.16 7.76 52757.11 88888.00 2007-05-17 20:05:45.901 137 18242.10 7.75 52757.06 88888.00 2007-05-17 20:05:46.401 137 18242.10 7.69 52757.06 88888.00 2007-05-17 20:05:46.901 137 18242.10 7.69 52757.03 88888.00 2007-05-17 20:05:47.401 137 18242.04 7.62 52757.19 88888.00 2007-05-17 20:05:47.901 137 18242.01 7.64 52757.34 88888.00 2007-05-17 20:05:48.401 137 18241.96 7.72 52757.35 88888.00 2007-05-17 20:05:48.901 137 18242.04 7.74 52757.28 88888.00 2007-05-17 20:05:49.401 137 18241.98 7.69 52757.17 88888.00 2007-05-17 20:05:49.901 137 18241.89 7.66 52757.18 88888.00 2007-05-17 20:05:50.401 137 18241.92 7.75 52757.35 88888.00 2007-05-17 20:05:50.901 137 18241.96 7.77 52757.28 88888.00 2007-05-17 20:05:51.401 137 18241.99 7.74 52757.13 88888.00 2007-05-17 20:05:51.901 137 18241.99 7.74 52757.14 88888.00 2007-05-17 20:05:52.401 137 18241.98 7.77 52757.08 88888.00 2007-05-17 20:05:52.901 137 18241.89 7.76 52757.15 88888.00 2007-05-17 20:05:53.401 137 18241.93 7.71 52757.14 88888.00 2007-05-17 20:05:53.901 137 18241.88 7.68 52757.17 88888.00 2007-05-17 20:05:54.401 137 18241.90 7.74 52757.14 88888.00 2007-05-17 20:05:54.901 137 18241.90 7.74 52757.07 88888.00 2007-05-17 20:05:55.401 137 18241.93 7.67 52757.05 88888.00 2007-05-17 20:05:55.901 137 18241.90 7.62 52757.06 88888.00 2007-05-17 20:05:56.401 137 18241.81 7.57 52757.13 88888.00 2007-05-17 20:05:56.901 137 18241.90 7.63 52757.14 88888.00 2007-05-17 20:05:57.401 137 18241.87 7.67 52757.08 88888.00 2007-05-17 20:05:57.901 137 18241.79 7.67 52757.15 88888.00 2007-05-17 20:05:58.401 137 18241.82 7.68 52757.17 88888.00 2007-05-17 20:05:58.901 137 18242.01 7.61 52757.16 88888.00 2007-05-17 20:05:59.401 137 18242.07 7.61 52757.12 88888.00 2007-05-17 20:05:59.901 137 18242.00 7.69 52757.11 88888.00 2007-05-17 20:06:00.401 137 18242.07 7.73 52757.30 88888.00 2007-05-17 20:06:00.901 137 18242.00 7.76 52757.37 88888.00 2007-05-17 20:06:01.401 137 18241.93 7.69 52757.29 88888.00 2007-05-17 20:06:01.901 137 18242.08 7.71 52757.27 88888.00 2007-05-17 20:06:02.401 137 18242.11 7.77 52757.23 88888.00 2007-05-17 20:06:02.901 137 18242.13 7.78 52757.23 88888.00 2007-05-17 20:06:03.401 137 18242.14 7.85 52757.28 88888.00 2007-05-17 20:06:03.901 137 18242.08 7.84 52757.36 88888.00 2007-05-17 20:06:04.401 137 18242.11 7.85 52757.25 88888.00 2007-05-17 20:06:04.901 137 18242.11 7.92 52757.16 88888.00 2007-05-17 20:06:05.401 137 18242.09 7.94 52757.15 88888.00 2007-05-17 20:06:05.901 137 18242.09 7.93 52757.15 88888.00 2007-05-17 20:06:06.401 137 18242.04 7.94 52756.99 88888.00 2007-05-17 20:06:06.901 137 18242.10 8.08 52756.99 88888.00 2007-05-17 20:06:07.401 137 18242.03 8.12 52757.04 88888.00 2007-05-17 20:06:07.901 137 18242.11 7.99 52757.22 88888.00 2007-05-17 20:06:08.401 137 18242.12 8.04 52757.30 88888.00 2007-05-17 20:06:08.901 137 18242.08 8.04 52757.27 88888.00 2007-05-17 20:06:09.401 137 18242.11 8.04 52757.27 88888.00 2007-05-17 20:06:09.901 137 18242.18 7.96 52757.34 88888.00 2007-05-17 20:06:10.401 137 18242.25 8.00 52757.45 88888.00 2007-05-17 20:06:10.901 137 18242.23 8.21 52757.40 88888.00 2007-05-17 20:06:11.401 137 18242.16 8.04 52757.41 88888.00 2007-05-17 20:06:11.901 137 18242.12 8.03 52757.51 88888.00 2007-05-17 20:06:12.401 137 18242.09 8.02 52757.52 88888.00 2007-05-17 20:06:12.901 137 18242.21 7.96 52757.52 88888.00 2007-05-17 20:06:13.401 137 18242.19 8.01 52757.53 88888.00 2007-05-17 20:06:13.901 137 18242.24 7.98 52757.48 88888.00 2007-05-17 20:06:14.401 137 18242.24 7.96 52757.42 88888.00 2007-05-17 20:06:14.901 137 18242.24 7.96 52757.51 88888.00 2007-05-17 20:06:15.401 137 18242.16 8.20 52757.57 88888.00 2007-05-17 20:06:15.901 137 18242.05 8.21 52757.49 88888.00 2007-05-17 20:06:16.401 137 18242.12 8.05 52757.40 88888.00 2007-05-17 20:06:16.901 137 18242.07 8.05 52757.38 88888.00 2007-05-17 20:06:17.401 137 18242.09 8.06 52757.33 88888.00 2007-05-17 20:06:17.901 137 18242.16 8.05 52757.38 88888.00 2007-05-17 20:06:18.401 137 18242.11 8.03 52757.41 88888.00 2007-05-17 20:06:18.901 137 18242.19 7.99 52757.39 88888.00 2007-05-17 20:06:19.401 137 18242.22 8.02 52757.30 88888.00 2007-05-17 20:06:19.901 137 18242.13 7.97 52757.28 88888.00 2007-05-17 20:06:20.398 137 18242.15 7.96 52757.37 88888.00 2007-05-17 20:06:20.908 137 18242.11 8.03 52757.40 88888.00 2007-05-17 20:06:21.408 137 18242.04 8.03 52757.29 88888.00 2007-05-17 20:06:21.908 137 18242.08 8.05 52757.27 88888.00 2007-05-17 20:06:22.408 137 18242.09 8.09 52757.27 88888.00 2007-05-17 20:06:22.908 137 18241.99 8.12 52757.34 88888.00 2007-05-17 20:06:23.408 137 18242.01 8.06 52757.37 88888.00 2007-05-17 20:06:23.908 137 18242.04 8.02 52757.40 88888.00 2007-05-17 20:06:24.408 137 18242.14 8.01 52757.35 88888.00 2007-05-17 20:06:24.908 137 18242.16 8.04 52757.37 88888.00 2007-05-17 20:06:25.408 137 18242.08 8.13 52757.45 88888.00 2007-05-17 20:06:25.908 137 18242.09 8.08 52757.47 88888.00 2007-05-17 20:06:26.408 137 18242.07 8.07 52757.40 88888.00 2007-05-17 20:06:26.908 137 18242.02 8.10 52757.33 88888.00 2007-05-17 20:06:27.408 137 18242.04 8.09 52757.25 88888.00 2007-05-17 20:06:27.908 137 18241.97 8.07 52757.25 88888.00 2007-05-17 20:06:28.408 137 18242.03 8.06 52757.24 88888.00 2007-05-17 20:06:28.908 137 18242.22 8.09 52757.31 88888.00 2007-05-17 20:06:29.408 137 18242.27 8.07 52757.35 88888.00 2007-05-17 20:06:29.908 137 18242.25 8.00 52757.35 88888.00 2007-05-17 20:06:30.408 137 18242.18 8.03 52757.33 88888.00 2007-05-17 20:06:30.908 137 18242.01 8.11 52757.17 88888.00 2007-05-17 20:06:31.408 137 18242.07 8.13 52757.26 88888.00 2007-05-17 20:06:31.908 137 18242.15 8.14 52757.26 88888.00 2007-05-17 20:06:32.408 137 18242.16 8.14 52757.24 88888.00 2007-05-17 20:06:32.908 137 18242.18 8.06 52757.35 88888.00 2007-05-17 20:06:33.408 137 18242.09 7.99 52757.37 88888.00 2007-05-17 20:06:33.908 137 18242.14 7.94 52757.30 88888.00 2007-05-17 20:06:34.408 137 18242.31 7.95 52757.28 88888.00 2007-05-17 20:06:34.908 137 18242.24 8.07 52757.28 88888.00 2007-05-17 20:06:35.408 137 18242.14 8.09 52757.27 88888.00 2007-05-17 20:06:35.908 137 18242.08 8.08 52757.26 88888.00 2007-05-17 20:06:36.408 137 18242.15 8.09 52757.33 88888.00 2007-05-17 20:06:36.908 137 18242.00 8.10 52757.34 88888.00 2007-05-17 20:06:37.408 137 18241.98 8.08 52757.37 88888.00 2007-05-17 20:06:37.908 137 18242.12 8.00 52757.35 88888.00 2007-05-17 20:06:38.408 137 18242.07 7.97 52757.29 88888.00 2007-05-17 20:06:38.908 137 18241.87 7.92 52757.29 88888.00 2007-05-17 20:06:39.408 137 18241.88 8.03 52757.24 88888.00 2007-05-17 20:06:39.908 137 18241.79 8.07 52757.29 88888.00 2007-05-17 20:06:40.408 137 18241.68 8.04 52757.40 88888.00 2007-05-17 20:06:40.908 137 18241.58 7.96 52757.51 88888.00 2007-05-17 20:06:41.408 137 18241.65 7.97 52757.49 88888.00 2007-05-17 20:06:41.908 137 18241.72 8.01 52757.59 88888.00 2007-05-17 20:06:42.408 137 18241.79 8.07 52757.65 88888.00 2007-05-17 20:06:42.908 137 18241.80 7.99 52757.65 88888.00 2007-05-17 20:06:43.408 137 18241.86 8.03 52757.51 88888.00 2007-05-17 20:06:43.908 137 18241.91 8.10 52757.60 88888.00 2007-05-17 20:06:44.408 137 18241.83 8.12 52757.57 88888.00 2007-05-17 20:06:44.908 137 18241.93 8.15 52757.52 88888.00 2007-05-17 20:06:45.408 137 18241.90 8.20 52757.47 88888.00 2007-05-17 20:06:45.908 137 18241.93 8.20 52757.41 88888.00 2007-05-17 20:06:46.408 137 18241.94 8.13 52757.39 88888.00 2007-05-17 20:06:46.908 137 18241.90 8.07 52757.36 88888.00 2007-05-17 20:06:47.408 137 18241.92 8.09 52757.35 88888.00 2007-05-17 20:06:47.908 137 18241.99 8.21 52757.34 88888.00 2007-05-17 20:06:48.408 137 18241.86 8.31 52757.41 88888.00 2007-05-17 20:06:48.908 137 18241.81 8.32 52757.46 88888.00 2007-05-17 20:06:49.408 137 18241.79 8.30 52757.51 88888.00 2007-05-17 20:06:49.908 137 18241.83 8.36 52757.48 88888.00 2007-05-17 20:06:50.408 137 18241.98 8.39 52757.31 88888.00 2007-05-17 20:06:50.908 137 18241.88 8.31 52757.24 88888.00 2007-05-17 20:06:51.408 137 18241.79 8.28 52757.40 88888.00 2007-05-17 20:06:51.908 137 18242.00 8.31 52757.40 88888.00 2007-05-17 20:06:52.408 137 18242.08 8.45 52757.45 88888.00 2007-05-17 20:06:52.908 137 18242.01 8.39 52757.39 88888.00 2007-05-17 20:06:53.408 137 18242.08 8.37 52757.14 88888.00 2007-05-17 20:06:53.908 137 18242.05 8.49 52757.29 88888.00 2007-05-17 20:06:54.408 137 18241.94 8.47 52757.45 88888.00 2007-05-17 20:06:54.908 137 18241.78 8.52 52757.35 88888.00 2007-05-17 20:06:55.408 137 18241.79 8.55 52757.29 88888.00 2007-05-17 20:06:55.908 137 18241.87 8.53 52757.23 88888.00 2007-05-17 20:06:56.408 137 18241.87 8.54 52757.24 88888.00 2007-05-17 20:06:56.908 137 18241.78 8.49 52757.23 88888.00 2007-05-17 20:06:57.408 137 18241.82 8.48 52757.25 88888.00 2007-05-17 20:06:57.908 137 18241.98 8.45 52757.34 88888.00 2007-05-17 20:06:58.408 137 18241.90 8.48 52757.30 88888.00 2007-05-17 20:06:58.908 137 18241.88 8.48 52757.28 88888.00 2007-05-17 20:06:59.408 137 18241.91 8.35 52757.27 88888.00 2007-05-17 20:06:59.908 137 18241.83 8.29 52757.26 88888.00 2007-05-17 20:07:00.408 137 18241.77 8.27 52757.28 88888.00 2007-05-17 20:07:00.908 137 18241.86 8.26 52757.33 88888.00 2007-05-17 20:07:01.408 137 18241.87 8.27 52757.35 88888.00 2007-05-17 20:07:01.908 137 18241.86 8.29 52757.22 88888.00 2007-05-17 20:07:02.408 137 18241.90 8.37 52757.14 88888.00 2007-05-17 20:07:02.908 137 18241.96 8.36 52757.19 88888.00 2007-05-17 20:07:03.408 137 18241.67 8.36 52757.24 88888.00 2007-05-17 20:07:03.908 137 18241.61 8.37 52757.18 88888.00 2007-05-17 20:07:04.408 137 18241.66 8.26 52757.20 88888.00 2007-05-17 20:07:04.908 137 18241.66 8.22 52757.25 88888.00 2007-05-17 20:07:05.408 137 18241.65 8.33 52757.29 88888.00 2007-05-17 20:07:05.908 137 18241.66 8.33 52757.22 88888.00 2007-05-17 20:07:06.408 137 18241.66 8.28 52757.15 88888.00 2007-05-17 20:07:06.908 137 18241.80 8.29 52757.30 88888.00 2007-05-17 20:07:07.408 137 18241.70 8.34 52757.53 88888.00 2007-05-17 20:07:07.908 137 18241.80 8.32 52757.57 88888.00 2007-05-17 20:07:08.408 137 18241.85 8.33 52757.30 88888.00 2007-05-17 20:07:08.908 137 18241.80 8.34 52757.19 88888.00 2007-05-17 20:07:09.408 137 18241.74 8.37 52757.10 88888.00 2007-05-17 20:07:09.908 137 18241.71 8.33 52756.97 88888.00 2007-05-17 20:07:10.408 137 18241.82 8.36 52757.05 88888.00 2007-05-17 20:07:10.908 137 18241.82 8.34 52757.02 88888.00 2007-05-17 20:07:11.408 137 18241.74 8.42 52757.16 88888.00 2007-05-17 20:07:11.908 137 18241.78 8.39 52757.19 88888.00 2007-05-17 20:07:12.408 137 18241.79 8.41 52757.19 88888.00 2007-05-17 20:07:12.908 137 18241.80 8.42 52757.26 88888.00 2007-05-17 20:07:13.408 137 18241.74 8.36 52757.12 88888.00 2007-05-17 20:07:13.908 137 18241.80 8.35 52757.01 88888.00 2007-05-17 20:07:14.408 137 18241.83 8.31 52756.93 88888.00 2007-05-17 20:07:14.908 137 18241.80 8.33 52756.95 88888.00 2007-05-17 20:07:15.408 137 18241.67 8.39 52757.03 88888.00 2007-05-17 20:07:15.908 137 18241.67 8.37 52757.02 88888.00 2007-05-17 20:07:16.408 137 18241.67 8.34 52757.06 88888.00 2007-05-17 20:07:16.908 137 18241.76 8.34 52757.11 88888.00 2007-05-17 20:07:17.408 137 18241.74 8.33 52757.14 88888.00 2007-05-17 20:07:17.908 137 18241.77 8.28 52757.14 88888.00 2007-05-17 20:07:18.408 137 18241.86 8.28 52757.25 88888.00 2007-05-17 20:07:18.908 137 18241.81 8.33 52757.24 88888.00 2007-05-17 20:07:19.408 137 18241.71 8.27 52757.18 88888.00 2007-05-17 20:07:19.908 137 18241.71 8.34 52757.15 88888.00 2007-05-17 20:07:20.408 137 18241.80 8.31 52757.15 88888.00 2007-05-17 20:07:20.908 137 18241.89 8.29 52757.23 88888.00 2007-05-17 20:07:21.408 137 18241.87 8.29 52757.19 88888.00 2007-05-17 20:07:21.908 137 18241.91 8.25 52757.17 88888.00 2007-05-17 20:07:22.408 137 18241.96 8.31 52757.25 88888.00 2007-05-17 20:07:22.908 137 18241.91 8.30 52757.42 88888.00 2007-05-17 20:07:23.408 137 18241.86 8.37 52757.51 88888.00 2007-05-17 20:07:23.908 137 18241.89 8.34 52757.39 88888.00 2007-05-17 20:07:24.408 137 18241.92 8.24 52757.38 88888.00 2007-05-17 20:07:24.908 137 18241.93 8.27 52757.35 88888.00 2007-05-17 20:07:25.408 137 18241.91 8.31 52757.27 88888.00 2007-05-17 20:07:25.908 137 18241.88 8.39 52757.25 88888.00 2007-05-17 20:07:26.408 137 18241.81 8.30 52757.22 88888.00 2007-05-17 20:07:26.908 137 18241.80 8.30 52757.15 88888.00 2007-05-17 20:07:27.408 137 18241.86 8.26 52757.11 88888.00 2007-05-17 20:07:27.908 137 18241.94 8.30 52757.19 88888.00 2007-05-17 20:07:28.408 137 18242.02 8.29 52757.27 88888.00 2007-05-17 20:07:28.908 137 18242.02 8.25 52757.26 88888.00 2007-05-17 20:07:29.408 137 18242.03 8.24 52757.23 88888.00 2007-05-17 20:07:29.908 137 18241.92 8.23 52757.17 88888.00 2007-05-17 20:07:30.408 137 18241.86 8.27 52757.24 88888.00 2007-05-17 20:07:30.908 137 18241.92 8.32 52757.28 88888.00 2007-05-17 20:07:31.408 137 18241.96 8.41 52757.20 88888.00 2007-05-17 20:07:31.908 137 18241.90 8.43 52757.20 88888.00 2007-05-17 20:07:32.408 137 18241.88 8.37 52757.24 88888.00 2007-05-17 20:07:32.908 137 18241.94 8.42 52757.24 88888.00 2007-05-17 20:07:33.408 137 18241.87 8.38 52757.13 88888.00 2007-05-17 20:07:33.908 137 18241.89 8.29 52757.06 88888.00 2007-05-17 20:07:34.408 137 18242.00 8.32 52757.17 88888.00 2007-05-17 20:07:34.908 137 18241.96 8.40 52757.36 88888.00 2007-05-17 20:07:35.408 137 18241.96 8.40 52757.37 88888.00 2007-05-17 20:07:35.908 137 18241.98 8.37 52757.28 88888.00 2007-05-17 20:07:36.408 137 18241.93 8.38 52757.27 88888.00 2007-05-17 20:07:36.908 137 18241.99 8.29 52757.34 88888.00 2007-05-17 20:07:37.408 137 18241.92 8.22 52757.24 88888.00 2007-05-17 20:07:37.908 137 18241.92 8.24 52757.23 88888.00 2007-05-17 20:07:38.408 137 18241.94 8.34 52757.15 88888.00 2007-05-17 20:07:38.908 137 18241.93 8.35 52757.28 88888.00 2007-05-17 20:07:39.408 137 18241.88 8.30 52757.40 88888.00 2007-05-17 20:07:39.908 137 18241.86 8.31 52757.36 88888.00 2007-05-17 20:07:40.408 137 18241.93 8.33 52757.36 88888.00 2007-05-17 20:07:40.908 137 18241.92 8.29 52757.36 88888.00 2007-05-17 20:07:41.408 137 18241.96 8.28 52757.33 88888.00 2007-05-17 20:07:41.908 137 18242.00 8.33 52757.33 88888.00 2007-05-17 20:07:42.408 137 18242.10 8.32 52757.19 88888.00 2007-05-17 20:07:42.908 137 18242.16 8.24 52757.22 88888.00 2007-05-17 20:07:43.408 137 18242.02 8.25 52757.33 88888.00 2007-05-17 20:07:43.908 137 18241.91 8.28 52757.36 88888.00 2007-05-17 20:07:44.408 137 18241.93 8.32 52757.18 88888.00 2007-05-17 20:07:44.908 137 18241.96 8.45 52757.18 88888.00 2007-05-17 20:07:45.408 137 18241.94 8.64 52757.17 88888.00 2007-05-17 20:07:45.908 137 18241.97 8.47 52757.27 88888.00 2007-05-17 20:07:46.408 137 18242.11 8.38 52757.48 88888.00 2007-05-17 20:07:46.908 137 18242.03 8.40 52757.49 88888.00 2007-05-17 20:07:47.408 137 18242.01 8.45 52757.45 88888.00 2007-05-17 20:07:47.908 137 18241.86 8.49 52757.36 88888.00 2007-05-17 20:07:48.408 137 18241.93 8.49 52757.35 88888.00 2007-05-17 20:07:48.908 137 18241.99 8.48 52757.42 88888.00 2007-05-17 20:07:49.408 137 18242.00 8.44 52757.45 88888.00 2007-05-17 20:07:49.908 137 18242.01 8.51 52757.39 88888.00 2007-05-17 20:07:50.408 137 18241.97 8.48 52757.39 88888.00 2007-05-17 20:07:50.908 137 18241.93 8.51 52757.45 88888.00 2007-05-17 20:07:51.408 137 18241.98 8.70 52757.52 88888.00 2007-05-17 20:07:51.908 137 18241.97 8.65 52757.43 88888.00 2007-05-17 20:07:52.408 137 18241.99 8.56 52757.25 88888.00 2007-05-17 20:07:52.908 137 18242.09 8.45 52757.24 88888.00 2007-05-17 20:07:53.408 137 18242.14 8.35 52757.37 88888.00 2007-05-17 20:07:53.908 137 18242.10 8.31 52757.38 88888.00 2007-05-17 20:07:54.408 137 18242.01 8.26 52757.38 88888.00 2007-05-17 20:07:54.908 137 18241.99 8.27 52757.34 88888.00 2007-05-17 20:07:55.408 137 18241.91 8.34 52757.34 88888.00 2007-05-17 20:07:55.908 137 18241.75 8.39 52757.35 88888.00 2007-05-17 20:07:56.408 137 18241.81 8.37 52757.39 88888.00 2007-05-17 20:07:56.908 137 18241.82 8.37 52757.40 88888.00 2007-05-17 20:07:57.408 137 18241.90 8.35 52757.42 88888.00 2007-05-17 20:07:57.908 137 18241.89 8.41 52757.48 88888.00 2007-05-17 20:07:58.408 137 18241.90 8.38 52757.40 88888.00 2007-05-17 20:07:58.908 137 18241.98 8.39 52757.31 88888.00 2007-05-17 20:07:59.408 137 18241.94 8.46 52757.31 88888.00 2007-05-17 20:07:59.908 137 18242.01 8.48 52757.34 88888.00 2007-05-17 20:08:00.408 137 18242.03 8.70 52757.36 88888.00 2007-05-17 20:08:00.908 137 18241.99 8.54 52757.41 88888.00 2007-05-17 20:08:01.408 137 18241.99 8.39 52757.57 88888.00 2007-05-17 20:08:01.908 137 18241.94 8.36 52757.77 88888.00 2007-05-17 20:08:02.408 137 18241.97 8.27 52757.82 88888.00 2007-05-17 20:08:02.908 137 18242.03 8.22 52757.71 88888.00 2007-05-17 20:08:03.408 137 18241.94 8.14 52757.53 88888.00 2007-05-17 20:08:03.908 137 18241.88 8.24 52757.41 88888.00 2007-05-17 20:08:04.408 137 18241.76 8.28 52757.40 88888.00 2007-05-17 20:08:04.908 137 18241.94 8.26 52757.41 88888.00 2007-05-17 20:08:05.408 137 18241.99 8.15 52757.41 88888.00 2007-05-17 20:08:05.908 137 18241.97 8.22 52757.40 88888.00 2007-05-17 20:08:06.408 137 18241.92 8.23 52757.53 88888.00 2007-05-17 20:08:06.908 137 18241.97 8.26 52757.52 88888.00 2007-05-17 20:08:07.408 137 18241.92 8.41 52757.60 88888.00 2007-05-17 20:08:07.908 137 18241.90 8.55 52757.46 88888.00 2007-05-17 20:08:08.408 137 18241.91 8.41 52757.41 88888.00 2007-05-17 20:08:08.908 137 18241.92 8.35 52757.46 88888.00 2007-05-17 20:08:09.408 137 18242.00 8.33 52757.45 88888.00 2007-05-17 20:08:09.908 137 18241.98 8.39 52757.35 88888.00 2007-05-17 20:08:10.408 137 18241.97 8.41 52757.25 88888.00 2007-05-17 20:08:10.908 137 18241.86 8.44 52757.22 88888.00 2007-05-17 20:08:11.408 137 18241.81 8.46 52757.26 88888.00 2007-05-17 20:08:11.908 137 18241.74 8.42 52757.19 88888.00 2007-05-17 20:08:12.408 137 18241.89 8.39 52757.26 88888.00 2007-05-17 20:08:12.908 137 18241.99 8.40 52757.37 88888.00 2007-05-17 20:08:13.408 137 18242.01 8.42 52757.45 88888.00 2007-05-17 20:08:13.908 137 18242.04 8.44 52757.42 88888.00 2007-05-17 20:08:14.408 137 18242.02 8.43 52757.35 88888.00 2007-05-17 20:08:14.908 137 18242.01 8.38 52757.22 88888.00 2007-05-17 20:08:15.408 137 18242.04 8.37 52756.96 88888.00 2007-05-17 20:08:15.908 137 18242.08 8.42 52757.03 88888.00 2007-05-17 20:08:16.408 137 18242.03 8.48 52757.18 88888.00 2007-05-17 20:08:16.908 137 18242.10 8.55 52757.22 88888.00 2007-05-17 20:08:17.408 137 18241.92 8.48 52757.15 88888.00 2007-05-17 20:08:17.908 137 18241.89 8.39 52757.23 88888.00 2007-05-17 20:08:18.408 137 18241.91 8.42 52757.24 88888.00 2007-05-17 20:08:18.908 137 18241.99 8.52 52757.18 88888.00 2007-05-17 20:08:19.408 137 18241.99 8.44 52757.20 88888.00 2007-05-17 20:08:19.908 137 18241.89 8.46 52757.24 88888.00 2007-05-17 20:08:20.408 137 18241.87 8.45 52757.33 88888.00 2007-05-17 20:08:20.908 137 18241.85 8.44 52757.30 88888.00 2007-05-17 20:08:21.408 137 18241.89 8.44 52757.37 88888.00 2007-05-17 20:08:21.908 137 18241.99 8.38 52757.41 88888.00 2007-05-17 20:08:22.408 137 18241.94 8.39 52757.31 88888.00 2007-05-17 20:08:22.908 137 18241.94 8.37 52757.29 88888.00 2007-05-17 20:08:23.408 137 18241.90 8.42 52757.34 88888.00 2007-05-17 20:08:23.908 137 18241.97 8.54 52757.40 88888.00 2007-05-17 20:08:24.408 137 18241.97 8.54 52757.41 88888.00 2007-05-17 20:08:24.908 137 18241.94 8.46 52757.43 88888.00 2007-05-17 20:08:25.408 137 18241.83 8.41 52757.46 88888.00 2007-05-17 20:08:25.908 137 18241.81 8.42 52757.37 88888.00 2007-05-17 20:08:26.408 137 18241.82 8.48 52757.35 88888.00 2007-05-17 20:08:26.908 137 18241.88 8.48 52757.41 88888.00 2007-05-17 20:08:27.408 137 18242.02 8.53 52757.30 88888.00 2007-05-17 20:08:27.908 137 18241.93 8.44 52757.18 88888.00 2007-05-17 20:08:28.408 137 18241.94 8.39 52757.23 88888.00 2007-05-17 20:08:28.908 137 18242.00 8.43 52757.14 88888.00 2007-05-17 20:08:29.408 137 18241.88 8.39 52757.19 88888.00 2007-05-17 20:08:29.908 137 18241.88 8.47 52757.13 88888.00 2007-05-17 20:08:30.408 137 18241.97 8.43 52756.96 88888.00 2007-05-17 20:08:30.908 137 18241.90 8.43 52757.03 88888.00 2007-05-17 20:08:31.408 137 18241.85 8.39 52757.02 88888.00 2007-05-17 20:08:31.908 137 18241.91 8.39 52757.06 88888.00 2007-05-17 20:08:32.408 137 18242.10 8.48 52756.97 88888.00 2007-05-17 20:08:32.908 137 18241.94 8.51 52756.97 88888.00 2007-05-17 20:08:33.408 137 18241.87 8.53 52757.16 88888.00 2007-05-17 20:08:33.908 137 18241.80 8.48 52757.20 88888.00 2007-05-17 20:08:34.408 137 18241.82 8.43 52757.18 88888.00 2007-05-17 20:08:34.908 137 18241.81 8.47 52757.24 88888.00 2007-05-17 20:08:35.408 137 18241.82 8.47 52757.25 88888.00 2007-05-17 20:08:35.908 137 18241.85 8.45 52757.26 88888.00 2007-05-17 20:08:36.408 137 18241.78 8.49 52757.19 88888.00 2007-05-17 20:08:36.908 137 18241.74 8.56 52757.06 88888.00 2007-05-17 20:08:37.408 137 18241.80 8.56 52757.06 88888.00 2007-05-17 20:08:37.908 137 18241.90 8.62 52757.04 88888.00 2007-05-17 20:08:38.408 137 18241.71 8.60 52757.10 88888.00 2007-05-17 20:08:38.908 137 18241.65 8.58 52757.17 88888.00 2007-05-17 20:08:39.408 137 18241.70 8.57 52757.15 88888.00 2007-05-17 20:08:39.908 137 18241.71 8.53 52757.07 88888.00 2007-05-17 20:08:40.408 137 18241.75 8.55 52757.04 88888.00 2007-05-17 20:08:40.908 137 18241.78 8.57 52757.20 88888.00 2007-05-17 20:08:41.408 137 18241.77 8.47 52757.14 88888.00 2007-05-17 20:08:41.908 137 18241.69 8.56 52757.06 88888.00 2007-05-17 20:08:42.408 137 18241.67 8.84 52757.14 88888.00 2007-05-17 20:08:42.908 137 18241.65 8.73 52757.18 88888.00 2007-05-17 20:08:43.408 137 18241.68 8.59 52757.10 88888.00 2007-05-17 20:08:43.908 137 18241.71 8.57 52757.07 88888.00 2007-05-17 20:08:44.408 137 18241.83 8.59 52757.08 88888.00 2007-05-17 20:08:44.908 137 18241.74 8.58 52757.00 88888.00 2007-05-17 20:08:45.408 137 18241.71 8.56 52757.15 88888.00 2007-05-17 20:08:45.908 137 18241.83 8.48 52757.20 88888.00 2007-05-17 20:08:46.408 137 18241.87 8.52 52757.24 88888.00 2007-05-17 20:08:46.908 137 18241.87 8.54 52757.15 88888.00 2007-05-17 20:08:47.408 137 18241.81 8.60 52757.17 88888.00 2007-05-17 20:08:47.908 137 18241.81 8.53 52757.17 88888.00 2007-05-17 20:08:48.408 137 18241.56 8.52 52757.17 88888.00 2007-05-17 20:08:48.908 137 18241.65 8.62 52757.05 88888.00 2007-05-17 20:08:49.408 137 18241.81 8.58 52757.04 88888.00 2007-05-17 20:08:49.908 137 18241.90 8.54 52757.12 88888.00 2007-05-17 20:08:50.408 137 18241.93 8.51 52757.15 88888.00 2007-05-17 20:08:50.908 137 18241.80 8.47 52757.04 88888.00 2007-05-17 20:08:51.408 137 18241.85 8.54 52757.13 88888.00 2007-05-17 20:08:51.908 137 18241.91 8.59 52757.17 88888.00 2007-05-17 20:08:52.408 137 18242.03 8.54 52757.18 88888.00 2007-05-17 20:08:52.908 137 18242.07 8.54 52757.15 88888.00 2007-05-17 20:08:53.408 137 18242.04 8.52 52757.17 88888.00 2007-05-17 20:08:53.908 137 18241.99 8.55 52757.19 88888.00 2007-05-17 20:08:54.408 137 18242.08 8.51 52757.18 88888.00 2007-05-17 20:08:54.908 137 18242.11 8.49 52757.16 88888.00 2007-05-17 20:08:55.408 137 18242.12 8.56 52757.12 88888.00 2007-05-17 20:08:55.908 137 18242.09 8.68 52757.11 88888.00 2007-05-17 20:08:56.408 137 18242.12 8.74 52757.16 88888.00 2007-05-17 20:08:56.908 137 18242.05 8.70 52757.11 88888.00 2007-05-17 20:08:57.408 137 18242.11 8.58 52757.17 88888.00 2007-05-17 20:08:57.908 137 18242.08 8.54 52757.25 88888.00 2007-05-17 20:08:58.408 137 18241.99 8.64 52757.18 88888.00 2007-05-17 20:08:58.908 137 18242.03 8.65 52757.19 88888.00 2007-05-17 20:08:59.408 137 18242.04 8.69 52757.15 88888.00 2007-05-17 20:08:59.908 137 18242.03 8.72 52757.15 88888.00 2007-05-17 20:09:00.408 137 18241.98 8.71 52757.19 88888.00 2007-05-17 20:09:00.908 137 18242.00 8.73 52757.22 88888.00 2007-05-17 20:09:01.408 137 18241.96 8.72 52757.14 88888.00 2007-05-17 20:09:01.908 137 18242.00 8.77 52757.13 88888.00 2007-05-17 20:09:02.408 137 18241.94 8.77 52757.19 88888.00 2007-05-17 20:09:02.908 137 18242.01 8.70 52757.33 88888.00 2007-05-17 20:09:03.408 137 18241.96 8.74 52757.28 88888.00 2007-05-17 20:09:03.908 137 18241.92 8.64 52757.24 88888.00 2007-05-17 20:09:04.408 137 18241.91 8.68 52757.22 88888.00 2007-05-17 20:09:04.908 137 18241.88 8.76 52756.97 88888.00 2007-05-17 20:09:05.408 137 18242.02 8.68 52756.82 88888.00 2007-05-17 20:09:05.908 137 18242.01 8.64 52756.89 88888.00 2007-05-17 20:09:06.408 137 18242.08 8.63 52756.96 88888.00 2007-05-17 20:09:06.908 137 18242.00 8.59 52757.14 88888.00 2007-05-17 20:09:07.408 137 18242.00 8.64 52757.15 88888.00 2007-05-17 20:09:07.908 137 18241.88 8.76 52757.14 88888.00 2007-05-17 20:09:08.408 137 18241.86 8.73 52757.22 88888.00 2007-05-17 20:09:08.908 137 18242.02 8.62 52757.41 88888.00 2007-05-17 20:09:09.408 137 18241.99 8.55 52757.48 88888.00 2007-05-17 20:09:09.908 137 18241.90 8.67 52757.36 88888.00 2007-05-17 20:09:10.408 137 18241.94 8.70 52757.31 88888.00 2007-05-17 20:09:10.908 137 18242.01 8.66 52757.39 88888.00 2007-05-17 20:09:11.408 137 18242.03 8.64 52757.45 88888.00 2007-05-17 20:09:11.908 137 18242.05 8.66 52757.37 88888.00 2007-05-17 20:09:12.408 137 18241.98 8.71 52757.29 88888.00 2007-05-17 20:09:12.908 137 18241.94 8.74 52757.24 88888.00 2007-05-17 20:09:13.408 137 18242.00 8.72 52757.16 88888.00 2007-05-17 20:09:13.908 137 18242.01 8.79 52757.06 88888.00 2007-05-17 20:09:14.408 137 18242.08 8.89 52757.03 88888.00 2007-05-17 20:09:14.908 137 18241.97 8.73 52757.12 88888.00 2007-05-17 20:09:15.408 137 18241.92 8.72 52757.24 88888.00 2007-05-17 20:09:15.908 137 18242.00 8.70 52757.33 88888.00 2007-05-17 20:09:16.408 137 18241.99 8.72 52757.45 88888.00 2007-05-17 20:09:16.908 137 18241.96 8.71 52757.33 88888.00 2007-05-17 20:09:17.408 137 18241.94 8.85 52757.30 88888.00 2007-05-17 20:09:17.908 137 18242.03 8.76 52757.29 88888.00 2007-05-17 20:09:18.408 137 18242.02 8.68 52757.37 88888.00 2007-05-17 20:09:18.908 137 18241.98 8.74 52757.26 88888.00 2007-05-17 20:09:19.408 137 18241.89 8.72 52757.20 88888.00 2007-05-17 20:09:19.908 137 18241.90 8.74 52757.25 88888.00 2007-05-17 20:09:20.408 137 18241.98 8.73 52757.15 88888.00 2007-05-17 20:09:20.908 137 18241.99 8.65 52757.06 88888.00 2007-05-17 20:09:21.408 137 18241.99 8.65 52757.03 88888.00 2007-05-17 20:09:21.908 137 18242.03 8.68 52757.10 88888.00 2007-05-17 20:09:22.408 137 18242.07 8.64 52757.04 88888.00 2007-05-17 20:09:22.908 137 18242.04 8.66 52756.84 88888.00 2007-05-17 20:09:23.408 137 18242.09 8.65 52756.87 88888.00 2007-05-17 20:09:23.908 137 18242.00 8.59 52757.03 88888.00 2007-05-17 20:09:24.408 137 18241.97 8.55 52757.17 88888.00 2007-05-17 20:09:24.908 137 18242.00 8.63 52757.29 88888.00 2007-05-17 20:09:25.408 137 18241.93 8.61 52757.27 88888.00 2007-05-17 20:09:25.908 137 18241.89 8.58 52757.14 88888.00 2007-05-17 20:09:26.408 137 18241.93 8.59 52757.16 88888.00 2007-05-17 20:09:26.908 137 18241.86 8.68 52757.34 88888.00 2007-05-17 20:09:27.408 137 18241.86 8.62 52757.31 88888.00 2007-05-17 20:09:27.908 137 18241.85 8.59 52757.18 88888.00 2007-05-17 20:09:28.408 137 18241.74 8.62 52757.17 88888.00 2007-05-17 20:09:28.908 137 18241.82 8.65 52757.23 88888.00 2007-05-17 20:09:29.408 137 18241.78 8.65 52757.33 88888.00 2007-05-17 20:09:29.908 137 18241.81 8.65 52757.43 88888.00 2007-05-17 20:09:30.408 137 18241.79 8.74 52757.39 88888.00 2007-05-17 20:09:30.908 137 18241.67 8.74 52757.28 88888.00 2007-05-17 20:09:31.408 137 18241.72 8.67 52757.36 88888.00 2007-05-17 20:09:31.908 137 18241.72 8.66 52757.37 88888.00 2007-05-17 20:09:32.408 137 18241.74 8.62 52757.36 88888.00 2007-05-17 20:09:32.908 137 18241.79 8.62 52757.27 88888.00 2007-05-17 20:09:33.408 137 18241.78 8.71 52757.31 88888.00 2007-05-17 20:09:33.908 137 18241.86 8.63 52757.33 88888.00 2007-05-17 20:09:34.408 137 18241.97 8.52 52757.33 88888.00 2007-05-17 20:09:34.908 137 18241.82 8.46 52757.41 88888.00 2007-05-17 20:09:35.408 137 18241.88 8.46 52757.45 88888.00 2007-05-17 20:09:35.908 137 18241.92 8.52 52757.40 88888.00 2007-05-17 20:09:36.408 137 18241.85 8.58 52757.30 88888.00 2007-05-17 20:09:36.908 137 18241.68 8.54 52757.34 88888.00 2007-05-17 20:09:37.408 137 18241.65 8.56 52757.20 88888.00 2007-05-17 20:09:37.908 137 18241.80 8.53 52757.10 88888.00 2007-05-17 20:09:38.408 137 18241.96 8.45 52757.13 88888.00 2007-05-17 20:09:38.908 137 18242.03 8.46 52757.25 88888.00 2007-05-17 20:09:39.408 137 18241.99 8.48 52757.23 88888.00 2007-05-17 20:09:39.908 137 18241.96 8.43 52757.19 88888.00 2007-05-17 20:09:40.408 137 18241.92 8.36 52757.22 88888.00 2007-05-17 20:09:40.908 137 18241.91 8.41 52757.31 88888.00 2007-05-17 20:09:41.408 137 18242.01 8.35 52757.41 88888.00 2007-05-17 20:09:41.908 137 18242.03 8.36 52757.42 88888.00 2007-05-17 20:09:42.408 137 18241.80 8.43 52757.36 88888.00 2007-05-17 20:09:42.908 137 18241.67 8.42 52757.29 88888.00 2007-05-17 20:09:43.408 137 18241.64 8.40 52757.27 88888.00 2007-05-17 20:09:43.908 137 18241.75 8.42 52757.39 88888.00 2007-05-17 20:09:44.408 137 18241.69 8.43 52757.40 88888.00 2007-05-17 20:09:44.908 137 18241.69 8.52 52757.33 88888.00 2007-05-17 20:09:45.408 137 18241.74 8.45 52757.27 88888.00 2007-05-17 20:09:45.908 137 18241.69 8.37 52757.34 88888.00 2007-05-17 20:09:46.408 137 18241.65 8.48 52757.35 88888.00 2007-05-17 20:09:46.908 137 18241.70 8.56 52757.23 88888.00 2007-05-17 20:09:47.408 137 18241.78 8.54 52757.19 88888.00 2007-05-17 20:09:47.908 137 18241.70 8.57 52757.27 88888.00 2007-05-17 20:09:48.408 137 18241.66 8.65 52757.29 88888.00 2007-05-17 20:09:48.908 137 18241.64 8.70 52757.25 88888.00 2007-05-17 20:09:49.408 137 18241.66 8.52 52757.36 88888.00 2007-05-17 20:09:49.908 137 18241.69 8.43 52757.39 88888.00 2007-05-17 20:09:50.408 137 18241.68 8.36 52757.27 88888.00 2007-05-17 20:09:50.908 137 18241.66 8.35 52757.31 88888.00 2007-05-17 20:09:51.408 137 18241.76 8.41 52757.30 88888.00 2007-05-17 20:09:51.908 137 18241.76 8.40 52757.28 88888.00 2007-05-17 20:09:52.408 137 18241.86 8.34 52757.38 88888.00 2007-05-17 20:09:52.908 137 18241.99 8.31 52757.40 88888.00 2007-05-17 20:09:53.408 137 18241.80 8.33 52757.34 88888.00 2007-05-17 20:09:53.908 137 18241.69 8.31 52757.28 88888.00 2007-05-17 20:09:54.408 137 18241.68 8.27 52757.28 88888.00 2007-05-17 20:09:54.908 137 18241.66 8.22 52757.37 88888.00 2007-05-17 20:09:55.408 137 18241.72 8.24 52757.36 88888.00 2007-05-17 20:09:55.908 137 18241.79 8.27 52757.34 88888.00 2007-05-17 20:09:56.408 137 18241.76 8.34 52757.36 88888.00 2007-05-17 20:09:56.908 137 18241.79 8.35 52757.41 88888.00 2007-05-17 20:09:57.408 137 18241.82 8.43 52757.40 88888.00 2007-05-17 20:09:57.908 137 18241.80 8.79 52757.33 88888.00 2007-05-17 20:09:58.408 137 18241.86 8.79 52757.39 88888.00 2007-05-17 20:09:58.908 137 18241.82 8.57 52757.37 88888.00 2007-05-17 20:09:59.408 137 18241.79 8.51 52757.29 88888.00 2007-05-17 20:09:59.908 137 18241.78 8.39 52757.28 88888.00 2007-05-17 20:10:00.408 137 18241.68 8.38 52757.31 88888.00 2007-05-17 20:10:00.908 137 18241.75 8.35 52757.26 88888.00 2007-05-17 20:10:01.408 137 18241.81 8.29 52757.27 88888.00 2007-05-17 20:10:01.908 137 18241.75 8.32 52757.31 88888.00 2007-05-17 20:10:02.408 137 18241.77 8.36 52757.33 88888.00 2007-05-17 20:10:02.908 137 18241.80 8.35 52757.26 88888.00 2007-05-17 20:10:03.408 137 18241.87 8.40 52757.18 88888.00 2007-05-17 20:10:03.908 137 18241.83 8.44 52757.24 88888.00 2007-05-17 20:10:04.408 137 18241.72 8.48 52757.39 88888.00 2007-05-17 20:10:04.908 137 18241.67 8.52 52757.36 88888.00 2007-05-17 20:10:05.408 137 18241.68 8.44 52757.31 88888.00 2007-05-17 20:10:05.908 137 18241.72 8.41 52757.35 88888.00 2007-05-17 20:10:06.408 137 18241.59 8.47 52757.19 88888.00 2007-05-17 20:10:06.908 137 18241.65 8.53 52757.15 88888.00 2007-05-17 20:10:07.408 137 18241.71 8.55 52757.17 88888.00 2007-05-17 20:10:07.908 137 18241.72 8.52 52757.12 88888.00 2007-05-17 20:10:08.408 137 18241.65 8.43 52757.15 88888.00 2007-05-17 20:10:08.908 137 18241.68 8.45 52757.10 88888.00 2007-05-17 20:10:09.408 137 18241.67 8.52 52757.10 88888.00 2007-05-17 20:10:09.908 137 18241.57 8.60 52757.20 88888.00 2007-05-17 20:10:10.408 137 18241.59 8.58 52757.28 88888.00 2007-05-17 20:10:10.908 137 18241.58 8.69 52757.22 88888.00 2007-05-17 20:10:11.408 137 18241.61 8.71 52757.31 88888.00 2007-05-17 20:10:11.908 137 18241.72 8.61 52757.23 88888.00 2007-05-17 20:10:12.408 137 18241.66 8.59 52757.10 88888.00 2007-05-17 20:10:12.908 137 18241.64 8.49 52757.13 88888.00 2007-05-17 20:10:13.408 137 18241.65 8.53 52757.16 88888.00 2007-05-17 20:10:13.908 137 18241.72 8.53 52757.06 88888.00 2007-05-17 20:10:14.408 137 18241.72 8.53 52757.03 88888.00 2007-05-17 20:10:14.908 137 18241.55 8.53 52757.08 88888.00 2007-05-17 20:10:15.408 137 18241.49 8.54 52757.13 88888.00 2007-05-17 20:10:15.908 137 18241.47 8.80 52757.24 88888.00 2007-05-17 20:10:16.408 137 18241.51 8.71 52757.27 88888.00 2007-05-17 20:10:16.908 137 18241.55 8.65 52757.23 88888.00 2007-05-17 20:10:17.408 137 18241.68 8.67 52757.15 88888.00 2007-05-17 20:10:17.908 137 18241.74 8.71 52757.12 88888.00 2007-05-17 20:10:18.408 137 18241.72 8.65 52757.14 88888.00 2007-05-17 20:10:18.908 137 18241.89 8.64 52757.15 88888.00 2007-05-17 20:10:19.408 137 18241.91 8.63 52757.19 88888.00 2007-05-17 20:10:19.908 137 18241.86 8.65 52757.14 88888.00 2007-05-17 20:10:20.408 137 18241.86 8.65 52757.10 88888.00 2007-05-17 20:10:20.908 137 18241.87 8.62 52757.07 88888.00 2007-05-17 20:10:21.408 137 18241.83 8.62 52757.05 88888.00 2007-05-17 20:10:21.908 137 18241.82 8.66 52757.10 88888.00 2007-05-17 20:10:22.408 137 18241.82 8.64 52757.13 88888.00 2007-05-17 20:10:22.908 137 18241.80 8.62 52757.10 88888.00 2007-05-17 20:10:23.408 137 18241.77 8.56 52757.11 88888.00 2007-05-17 20:10:23.908 137 18241.83 8.57 52757.06 88888.00 2007-05-17 20:10:24.408 137 18241.89 8.61 52756.89 88888.00 2007-05-17 20:10:24.908 137 18241.89 8.59 52756.92 88888.00 2007-05-17 20:10:25.408 137 18241.80 8.58 52756.93 88888.00 2007-05-17 20:10:25.908 137 18241.77 8.63 52756.97 88888.00 2007-05-17 20:10:26.408 137 18241.81 8.65 52757.03 88888.00 2007-05-17 20:10:26.908 137 18241.90 8.68 52756.99 88888.00 2007-05-17 20:10:27.408 137 18241.78 8.67 52756.93 88888.00 2007-05-17 20:10:27.908 137 18241.68 8.67 52756.97 88888.00 2007-05-17 20:10:28.408 137 18241.80 8.61 52757.07 88888.00 2007-05-17 20:10:28.908 137 18241.97 8.66 52757.06 88888.00 2007-05-17 20:10:29.408 137 18242.07 8.82 52757.08 88888.00 2007-05-17 20:10:29.908 137 18242.04 8.65 52757.18 88888.00 2007-05-17 20:10:30.408 137 18241.90 8.61 52757.18 88888.00 2007-05-17 20:10:30.908 137 18241.91 8.65 52757.22 88888.00 2007-05-17 20:10:31.408 137 18241.88 8.69 52757.26 88888.00 2007-05-17 20:10:31.908 137 18241.97 8.73 52757.27 88888.00 2007-05-17 20:10:32.408 137 18241.99 8.67 52757.24 88888.00 2007-05-17 20:10:32.908 137 18241.97 8.68 52757.24 88888.00 2007-05-17 20:10:33.408 137 18242.03 8.64 52757.17 88888.00 2007-05-17 20:10:33.908 137 18242.13 8.72 52757.25 88888.00 2007-05-17 20:10:34.408 137 18242.07 8.82 52757.12 88888.00 2007-05-17 20:10:34.908 137 18242.13 8.72 52757.19 88888.00 2007-05-17 20:10:35.408 137 18242.07 8.69 52757.22 88888.00 2007-05-17 20:10:35.908 137 18242.04 8.70 52757.15 88888.00 2007-05-17 20:10:36.408 137 18241.96 8.67 52757.20 88888.00 2007-05-17 20:10:36.908 137 18241.96 8.59 52757.18 88888.00 2007-05-17 20:10:37.408 137 18241.93 8.52 52757.17 88888.00 2007-05-17 20:10:37.908 137 18242.05 8.47 52757.24 88888.00 2007-05-17 20:10:38.408 137 18241.99 8.54 52757.23 88888.00 2007-05-17 20:10:38.908 137 18241.99 8.61 52757.29 88888.00 2007-05-17 20:10:39.408 137 18242.05 8.61 52757.28 88888.00 2007-05-17 20:10:39.908 137 18242.00 8.54 52757.18 88888.00 2007-05-17 20:10:40.408 137 18242.01 8.48 52757.31 88888.00 2007-05-17 20:10:40.908 137 18242.04 8.43 52757.38 88888.00 2007-05-17 20:10:41.408 137 18242.09 8.42 52757.26 88888.00 2007-05-17 20:10:41.908 137 18241.98 8.41 52757.13 88888.00 2007-05-17 20:10:42.408 137 18242.00 8.40 52757.05 88888.00 2007-05-17 20:10:42.908 137 18242.00 8.43 52757.12 88888.00 2007-05-17 20:10:43.408 137 18242.10 8.53 52757.06 88888.00 2007-05-17 20:10:43.908 137 18242.12 8.53 52757.04 88888.00 2007-05-17 20:10:44.408 137 18242.03 8.58 52757.14 88888.00 2007-05-17 20:10:44.908 137 18242.00 8.48 52757.15 88888.00 2007-05-17 20:10:45.408 137 18242.02 8.46 52757.10 88888.00 2007-05-17 20:10:45.908 137 18242.00 8.46 52757.06 88888.00 2007-05-17 20:10:46.408 137 18241.93 8.45 52756.96 88888.00 2007-05-17 20:10:46.908 137 18241.97 8.44 52757.06 88888.00 2007-05-17 20:10:47.408 137 18242.14 8.45 52757.08 88888.00 2007-05-17 20:10:47.908 137 18242.00 8.45 52757.13 88888.00 2007-05-17 20:10:48.408 137 18241.96 8.59 52757.07 88888.00 2007-05-17 20:10:48.908 137 18241.98 8.64 52756.97 88888.00 2007-05-17 20:10:49.408 137 18241.94 8.61 52757.04 88888.00 2007-05-17 20:10:49.908 137 18242.00 8.58 52756.96 88888.00 2007-05-17 20:10:50.408 137 18242.11 8.56 52756.93 88888.00 2007-05-17 20:10:50.908 137 18242.01 8.63 52756.92 88888.00 2007-05-17 20:10:51.408 137 18241.93 8.64 52756.80 88888.00 2007-05-17 20:10:51.908 137 18241.98 8.59 52756.80 88888.00 2007-05-17 20:10:52.408 137 18241.99 8.56 52756.87 88888.00 2007-05-17 20:10:52.908 137 18241.99 8.65 52756.87 88888.00 2007-05-17 20:10:53.408 137 18241.96 8.56 52756.88 88888.00 2007-05-17 20:10:53.908 137 18241.91 8.48 52756.93 88888.00 2007-05-17 20:10:54.408 137 18241.93 8.47 52757.03 88888.00 2007-05-17 20:10:54.908 137 18241.93 8.41 52756.99 88888.00 2007-05-17 20:10:55.408 137 18241.99 8.40 52756.90 88888.00 2007-05-17 20:10:55.908 137 18242.03 8.46 52756.84 88888.00 2007-05-17 20:10:56.408 137 18242.16 8.44 52756.83 88888.00 2007-05-17 20:10:56.908 137 18242.12 8.53 52756.88 88888.00 2007-05-17 20:10:57.408 137 18242.09 8.58 52756.88 88888.00 2007-05-17 20:10:57.908 137 18242.19 8.58 52756.89 88888.00 2007-05-17 20:10:58.408 137 18242.18 8.49 52756.89 88888.00 2007-05-17 20:10:58.908 137 18242.13 8.42 52757.03 88888.00 2007-05-17 20:10:59.408 137 18242.20 8.59 52757.00 88888.00 2007-05-17 20:10:59.908 137 18242.14 8.68 52756.97 88888.00 2007-05-17 20:11:00.408 137 18242.08 8.65 52757.05 88888.00 2007-05-17 20:11:00.908 137 18241.93 8.66 52757.02 88888.00 2007-05-17 20:11:01.408 137 18241.94 8.66 52757.01 88888.00 2007-05-17 20:11:01.908 137 18241.98 8.77 52757.01 88888.00 2007-05-17 20:11:02.408 137 18241.97 8.78 52756.89 88888.00 2007-05-17 20:11:02.908 137 18241.92 8.70 52756.85 88888.00 2007-05-17 20:11:03.408 137 18241.97 8.66 52756.93 88888.00 2007-05-17 20:11:03.908 137 18242.02 8.63 52756.96 88888.00 2007-05-17 20:11:04.408 137 18242.05 8.64 52757.00 88888.00 2007-05-17 20:11:04.908 137 18242.03 8.63 52757.06 88888.00 2007-05-17 20:11:05.408 137 18241.97 8.61 52757.02 88888.00 2007-05-17 20:11:05.908 137 18242.03 8.68 52757.06 88888.00 2007-05-17 20:11:06.408 137 18241.98 8.62 52757.06 88888.00 2007-05-17 20:11:06.908 137 18241.94 8.57 52757.00 88888.00 2007-05-17 20:11:07.408 137 18242.12 8.66 52756.99 88888.00 2007-05-17 20:11:07.908 137 18242.12 8.59 52756.93 88888.00 2007-05-17 20:11:08.408 137 18242.16 8.55 52756.94 88888.00 2007-05-17 20:11:08.908 137 18242.19 8.63 52756.93 88888.00 2007-05-17 20:11:09.408 137 18242.23 8.60 52756.88 88888.00 2007-05-17 20:11:09.908 137 18242.12 8.55 52756.90 88888.00 2007-05-17 20:11:10.408 137 18242.05 8.59 52756.91 88888.00 2007-05-17 20:11:10.908 137 18242.04 8.52 52756.83 88888.00 2007-05-17 20:11:11.408 137 18242.10 8.55 52756.90 88888.00 2007-05-17 20:11:11.908 137 18242.07 8.59 52756.94 88888.00 2007-05-17 20:11:12.408 137 18241.94 8.60 52756.97 88888.00 2007-05-17 20:11:12.908 137 18242.01 8.54 52757.03 88888.00 2007-05-17 20:11:13.408 137 18242.08 8.56 52756.99 88888.00 2007-05-17 20:11:13.908 137 18242.04 8.52 52757.06 88888.00 2007-05-17 20:11:14.408 137 18242.00 8.44 52757.20 88888.00 2007-05-17 20:11:14.908 137 18242.05 8.48 52757.19 88888.00 2007-05-17 20:11:15.408 137 18242.02 8.57 52757.24 88888.00 2007-05-17 20:11:15.908 137 18241.99 8.52 52757.11 88888.00 2007-05-17 20:11:16.408 137 18242.07 8.44 52757.01 88888.00 2007-05-17 20:11:16.908 137 18242.10 8.48 52757.10 88888.00 2007-05-17 20:11:17.408 137 18242.15 8.44 52757.16 88888.00 2007-05-17 20:11:17.908 137 18242.16 8.55 52757.08 88888.00 2007-05-17 20:11:18.408 137 18242.03 8.36 52757.10 88888.00 2007-05-17 20:11:18.908 137 18241.90 8.37 52756.97 88888.00 2007-05-17 20:11:19.408 137 18241.90 8.29 52757.01 88888.00 2007-05-17 20:11:19.908 137 18242.00 8.30 52757.12 88888.00 2007-05-17 20:11:20.408 137 18242.01 8.27 52757.25 88888.00 2007-05-17 20:11:20.908 137 18241.94 8.29 52757.19 88888.00 2007-05-17 20:11:21.408 137 18241.99 8.31 52757.13 88888.00 2007-05-17 20:11:21.908 137 18242.12 8.23 52757.08 88888.00 2007-05-17 20:11:22.408 137 18241.92 8.25 52757.07 88888.00 2007-05-17 20:11:22.908 137 18241.88 8.35 52757.13 88888.00 2007-05-17 20:11:23.408 137 18241.93 8.62 52757.15 88888.00 2007-05-17 20:11:23.908 137 18242.15 8.53 52757.17 88888.00 2007-05-17 20:11:24.408 137 18242.14 8.39 52757.22 88888.00 2007-05-17 20:11:24.908 137 18242.19 8.32 52757.15 88888.00 2007-05-17 20:11:25.408 137 18242.14 8.25 52757.15 88888.00 2007-05-17 20:11:25.908 137 18242.09 8.25 52757.22 88888.00 2007-05-17 20:11:26.408 137 18242.12 8.32 52757.27 88888.00 2007-05-17 20:11:26.908 137 18242.15 8.28 52757.24 88888.00 2007-05-17 20:11:27.408 137 18242.13 8.31 52757.19 88888.00 2007-05-17 20:11:27.908 137 18242.16 8.36 52757.14 88888.00 2007-05-17 20:11:28.408 137 18242.13 8.41 52757.15 88888.00 2007-05-17 20:11:28.908 137 18242.10 8.34 52757.23 88888.00 2007-05-17 20:11:29.408 137 18242.08 8.35 52757.10 88888.00 2007-05-17 20:11:29.908 137 18242.03 8.36 52757.00 88888.00 2007-05-17 20:11:30.408 137 18242.10 8.36 52757.19 88888.00 2007-05-17 20:11:30.908 137 18242.04 8.36 52757.28 88888.00 2007-05-17 20:11:31.408 137 18241.97 8.49 52757.11 88888.00 2007-05-17 20:11:31.908 137 18241.96 8.49 52757.02 88888.00 2007-05-17 20:11:32.408 137 18241.97 8.48 52757.06 88888.00 2007-05-17 20:11:32.908 137 18241.88 8.53 52757.05 88888.00 2007-05-17 20:11:33.408 137 18241.90 8.42 52756.93 88888.00 2007-05-17 20:11:33.908 137 18241.97 8.47 52756.94 88888.00 2007-05-17 20:11:34.408 137 18241.96 8.52 52757.14 88888.00 2007-05-17 20:11:34.908 137 18242.05 8.46 52757.24 88888.00 2007-05-17 20:11:35.408 137 18241.99 8.45 52757.17 88888.00 2007-05-17 20:11:35.908 137 18242.07 8.41 52757.22 88888.00 2007-05-17 20:11:36.408 137 18241.96 8.37 52757.33 88888.00 2007-05-17 20:11:36.908 137 18241.88 8.38 52757.26 88888.00 2007-05-17 20:11:37.408 137 18241.90 8.44 52757.23 88888.00 2007-05-17 20:11:37.908 137 18241.90 8.48 52757.22 88888.00 2007-05-17 20:11:38.408 137 18241.93 8.44 52757.19 88888.00 2007-05-17 20:11:38.908 137 18241.98 8.35 52757.33 88888.00 2007-05-17 20:11:39.408 137 18241.99 8.36 52757.30 88888.00 2007-05-17 20:11:39.908 137 18242.00 8.43 52757.31 88888.00 2007-05-17 20:11:40.408 137 18241.99 8.46 52757.33 88888.00 2007-05-17 20:11:40.908 137 18241.99 8.43 52757.38 88888.00 2007-05-17 20:11:41.408 137 18241.90 8.41 52757.41 88888.00 2007-05-17 20:11:41.908 137 18241.87 8.47 52757.25 88888.00 2007-05-17 20:11:42.408 137 18241.78 8.47 52757.17 88888.00 2007-05-17 20:11:42.908 137 18241.82 8.62 52757.03 88888.00 2007-05-17 20:11:43.408 137 18241.98 8.75 52757.05 88888.00 2007-05-17 20:11:43.908 137 18241.96 8.54 52757.22 88888.00 2007-05-17 20:11:44.408 137 18241.92 8.51 52757.24 88888.00 2007-05-17 20:11:44.908 137 18241.68 8.74 52757.22 88888.00 2007-05-17 20:11:45.408 137 18241.76 8.72 52757.18 88888.00 2007-05-17 20:11:45.908 137 18241.97 8.51 52757.10 88888.00 2007-05-17 20:11:46.408 137 18241.85 8.45 52757.07 88888.00 2007-05-17 20:11:46.908 137 18241.89 8.41 52757.07 88888.00 2007-05-17 20:11:47.408 137 18242.05 8.47 52757.36 88888.00 2007-05-17 20:11:47.908 137 18241.99 8.60 52757.50 88888.00 2007-05-17 20:11:48.408 137 18241.96 8.56 52757.41 88888.00 2007-05-17 20:11:48.908 137 18241.87 8.59 52757.36 88888.00 2007-05-17 20:11:49.408 137 18241.89 8.55 52757.23 88888.00 2007-05-17 20:11:49.908 137 18241.81 8.53 52757.14 88888.00 2007-05-17 20:11:50.408 137 18241.81 8.57 52757.11 88888.00 2007-05-17 20:11:50.908 137 18241.76 8.64 52757.13 88888.00 2007-05-17 20:11:51.408 137 18241.79 8.64 52757.24 88888.00 2007-05-17 20:11:51.908 137 18241.92 8.69 52757.25 88888.00 2007-05-17 20:11:52.408 137 18241.93 9.01 52757.27 88888.00 2007-05-17 20:11:52.908 137 18241.91 8.95 52757.38 88888.00 2007-05-17 20:11:53.408 137 18241.91 8.81 52757.19 88888.00 2007-05-17 20:11:53.908 137 18241.80 8.79 52757.11 88888.00 2007-05-17 20:11:54.408 137 18241.81 8.72 52757.14 88888.00 2007-05-17 20:11:54.908 137 18241.82 8.80 52757.17 88888.00 2007-05-17 20:11:55.408 137 18241.72 9.01 52757.15 88888.00 2007-05-17 20:11:55.908 137 18241.75 9.10 52757.15 88888.00 2007-05-17 20:11:56.408 137 18241.75 8.82 52757.07 88888.00 2007-05-17 20:11:56.908 137 18241.89 8.68 52757.05 88888.00 2007-05-17 20:11:57.408 137 18241.91 8.72 52757.22 88888.00 2007-05-17 20:11:57.908 137 18241.80 8.78 52757.28 88888.00 2007-05-17 20:11:58.408 137 18241.75 8.76 52757.30 88888.00 2007-05-17 20:11:58.908 137 18241.80 8.76 52757.36 88888.00 2007-05-17 20:11:59.408 137 18241.76 8.82 52757.34 88888.00 2007-05-17 20:11:59.908 137 18241.75 8.80 52757.35 88888.00 2007-05-17 20:12:00.408 137 18241.69 8.79 52757.35 88888.00 2007-05-17 20:12:00.908 137 18241.78 8.80 52757.17 88888.00 2007-05-17 20:12:01.408 137 18241.76 8.78 52757.23 88888.00 2007-05-17 20:12:01.908 137 18241.77 8.84 52757.34 88888.00 2007-05-17 20:12:02.408 137 18241.65 8.91 52757.29 88888.00 2007-05-17 20:12:02.908 137 18241.70 8.93 52757.24 88888.00 2007-05-17 20:12:03.408 137 18241.83 8.88 52757.16 88888.00 2007-05-17 20:12:03.908 137 18241.80 8.86 52757.12 88888.00 2007-05-17 20:12:04.408 137 18241.79 8.79 52757.16 88888.00 2007-05-17 20:12:04.908 137 18241.75 8.81 52757.15 88888.00 2007-05-17 20:12:05.408 137 18241.64 8.88 52756.95 88888.00 2007-05-17 20:12:05.908 137 18241.60 8.85 52756.91 88888.00 2007-05-17 20:12:06.408 137 18241.65 8.91 52756.90 88888.00 2007-05-17 20:12:06.908 137 18241.55 9.01 52756.96 88888.00 2007-05-17 20:12:07.408 137 18241.48 9.28 52757.05 88888.00 2007-05-17 20:12:07.908 137 18241.48 9.12 52757.15 88888.00 2007-05-17 20:12:08.408 137 18241.55 9.00 52757.15 88888.00 2007-05-17 20:12:08.908 137 18241.65 9.05 52757.23 88888.00 2007-05-17 20:12:09.408 137 18241.74 9.06 52757.22 88888.00 2007-05-17 20:12:09.908 137 18241.62 9.01 52757.18 88888.00 2007-05-17 20:12:10.408 137 18241.55 9.01 52757.08 88888.00 2007-05-17 20:12:10.908 137 18241.53 9.02 52757.10 88888.00 2007-05-17 20:12:11.408 137 18241.72 8.99 52757.14 88888.00 2007-05-17 20:12:11.908 137 18241.82 8.94 52757.13 88888.00 2007-05-17 20:12:12.408 137 18241.83 8.95 52757.14 88888.00 2007-05-17 20:12:12.908 137 18241.83 9.01 52757.12 88888.00 2007-05-17 20:12:13.408 137 18241.87 9.08 52757.16 88888.00 2007-05-17 20:12:13.908 137 18241.72 9.10 52757.22 88888.00 2007-05-17 20:12:14.408 137 18241.55 9.05 52757.12 88888.00 2007-05-17 20:12:14.908 137 18241.58 9.04 52757.12 88888.00 2007-05-17 20:12:15.408 137 18241.56 9.05 52757.12 88888.00 2007-05-17 20:12:15.908 137 18241.39 9.06 52757.22 88888.00 2007-05-17 20:12:16.408 137 18241.36 9.14 52757.22 88888.00 2007-05-17 20:12:16.908 137 18241.42 9.23 52757.24 88888.00 2007-05-17 20:12:17.408 137 18241.45 9.24 52757.33 88888.00 2007-05-17 20:12:17.908 137 18241.42 9.16 52757.29 88888.00 2007-05-17 20:12:18.408 137 18241.37 9.10 52757.20 88888.00 2007-05-17 20:12:18.908 137 18241.45 9.12 52757.23 88888.00 2007-05-17 20:12:19.408 137 18241.49 9.15 52757.29 88888.00 2007-05-17 20:12:19.908 137 18241.35 9.16 52757.22 88888.00 2007-05-17 20:12:20.408 137 18241.45 9.24 52757.10 88888.00 2007-05-17 20:12:20.908 137 18241.53 9.23 52757.15 88888.00 2007-05-17 20:12:21.408 137 18241.43 9.22 52757.23 88888.00 2007-05-17 20:12:21.908 137 18241.38 9.24 52757.18 88888.00 2007-05-17 20:12:22.408 137 18241.46 9.28 52757.06 88888.00 2007-05-17 20:12:22.908 137 18241.59 9.36 52756.97 88888.00 2007-05-17 20:12:23.408 137 18241.56 9.33 52756.96 88888.00 2007-05-17 20:12:23.908 137 18241.56 9.38 52756.90 88888.00 2007-05-17 20:12:24.408 137 18241.47 9.44 52756.84 88888.00 2007-05-17 20:12:24.908 137 18241.49 9.44 52756.90 88888.00 2007-05-17 20:12:25.408 137 18241.57 9.35 52756.89 88888.00 2007-05-17 20:12:25.908 137 18241.51 9.30 52756.92 88888.00 2007-05-17 20:12:26.408 137 18241.49 9.35 52757.01 88888.00 2007-05-17 20:12:26.908 137 18241.43 9.38 52757.06 88888.00 2007-05-17 20:12:27.408 137 18241.49 9.35 52756.94 88888.00 2007-05-17 20:12:27.908 137 18241.48 9.38 52756.80 88888.00 2007-05-17 20:12:28.408 137 18241.46 9.43 52756.72 88888.00 2007-05-17 20:12:28.908 137 18241.47 9.38 52756.85 88888.00 2007-05-17 20:12:29.408 137 18241.50 9.44 52756.88 88888.00 2007-05-17 20:12:29.908 137 18241.48 9.48 52756.95 88888.00 2007-05-17 20:12:30.408 137 18241.51 9.38 52756.97 88888.00 2007-05-17 20:12:30.908 137 18241.57 9.32 52757.04 88888.00 2007-05-17 20:12:31.408 137 18241.54 9.36 52756.99 88888.00 2007-05-17 20:12:31.908 137 18241.53 9.43 52757.05 88888.00 2007-05-17 20:12:32.408 137 18241.38 9.47 52757.02 88888.00 2007-05-17 20:12:32.908 137 18241.54 9.43 52756.89 88888.00 2007-05-17 20:12:33.408 137 18241.55 9.38 52756.89 88888.00 2007-05-17 20:12:33.908 137 18241.31 9.36 52757.00 88888.00 2007-05-17 20:12:34.408 137 18241.22 9.39 52757.08 88888.00 2007-05-17 20:12:34.908 137 18241.23 9.44 52757.17 88888.00 2007-05-17 20:12:35.408 137 18241.15 9.51 52757.07 88888.00 2007-05-17 20:12:35.908 137 18241.21 9.55 52757.06 88888.00 2007-05-17 20:12:36.408 137 18241.24 9.52 52757.12 88888.00 2007-05-17 20:12:36.908 137 18241.25 9.46 52757.06 88888.00 2007-05-17 20:12:37.408 137 18241.16 9.54 52756.93 88888.00 2007-05-17 20:12:37.908 137 18241.14 9.56 52756.99 88888.00 2007-05-17 20:12:38.408 137 18241.13 9.53 52756.89 88888.00 2007-05-17 20:12:38.908 137 18241.12 9.42 52756.89 88888.00 2007-05-17 20:12:39.408 137 18241.14 9.44 52756.90 88888.00 2007-05-17 20:12:39.908 137 18241.16 9.44 52756.95 88888.00 2007-05-17 20:12:40.408 137 18241.21 9.47 52756.94 88888.00 2007-05-17 20:12:40.908 137 18241.27 9.61 52756.88 88888.00 2007-05-17 20:12:41.408 137 18241.25 9.61 52756.81 88888.00 2007-05-17 20:12:41.908 137 18241.29 9.65 52756.80 88888.00 2007-05-17 20:12:42.408 137 18241.21 9.55 52756.78 88888.00 2007-05-17 20:12:42.908 137 18241.14 9.49 52756.90 88888.00 2007-05-17 20:12:43.408 137 18241.13 9.53 52756.89 88888.00 2007-05-17 20:12:43.908 137 18241.13 9.63 52756.83 88888.00 2007-05-17 20:12:44.408 137 18241.17 9.53 52756.87 88888.00 2007-05-17 20:12:44.908 137 18241.20 9.49 52757.08 88888.00 2007-05-17 20:12:45.408 137 18241.12 9.57 52757.20 88888.00 2007-05-17 20:12:45.908 137 18241.05 9.60 52757.29 88888.00 2007-05-17 20:12:46.408 137 18241.05 9.61 52757.23 88888.00 2007-05-17 20:12:46.908 137 18241.01 9.87 52757.05 88888.00 2007-05-17 20:12:47.408 137 18240.93 9.80 52756.97 88888.00 2007-05-17 20:12:47.908 137 18240.91 9.67 52757.01 88888.00 2007-05-17 20:12:48.408 137 18241.02 9.67 52757.00 88888.00 2007-05-17 20:12:48.908 137 18240.99 9.72 52757.03 88888.00 2007-05-17 20:12:49.408 137 18240.99 9.75 52756.96 88888.00 2007-05-17 20:12:49.908 137 18241.03 9.77 52756.95 88888.00 2007-05-17 20:12:50.408 137 18240.95 9.74 52756.94 88888.00 2007-05-17 20:12:50.908 137 18240.99 9.72 52756.96 88888.00 2007-05-17 20:12:51.408 137 18241.05 9.74 52756.88 88888.00 2007-05-17 20:12:51.908 137 18240.92 9.67 52756.96 88888.00 2007-05-17 20:12:52.408 137 18240.99 9.62 52756.93 88888.00 2007-05-17 20:12:52.908 137 18241.10 9.66 52756.96 88888.00 2007-05-17 20:12:53.408 137 18241.10 9.87 52756.91 88888.00 2007-05-17 20:12:53.908 137 18241.02 9.80 52756.84 88888.00 2007-05-17 20:12:54.408 137 18240.96 9.61 52756.77 88888.00 2007-05-17 20:12:54.908 137 18241.02 9.72 52756.96 88888.00 2007-05-17 20:12:55.408 137 18241.04 9.75 52757.10 88888.00 2007-05-17 20:12:55.908 137 18241.06 9.93 52756.93 88888.00 2007-05-17 20:12:56.408 137 18241.00 10.09 52756.82 88888.00 2007-05-17 20:12:56.908 137 18241.09 10.04 52756.93 88888.00 2007-05-17 20:12:57.408 137 18241.11 9.77 52756.97 88888.00 2007-05-17 20:12:57.908 137 18241.03 9.70 52757.01 88888.00 2007-05-17 20:12:58.408 137 18241.05 9.72 52757.00 88888.00 2007-05-17 20:12:58.908 137 18241.10 9.69 52756.93 88888.00 2007-05-17 20:12:59.408 137 18241.06 9.73 52756.96 88888.00 2007-05-17 20:12:59.908 137 18240.94 9.76 52757.00 88888.00 2007-05-17 20:13:00.408 137 18240.93 9.81 52757.11 88888.00 2007-05-17 20:13:00.908 137 18240.81 9.77 52757.19 88888.00 2007-05-17 20:13:01.408 137 18240.79 9.77 52757.13 88888.00 2007-05-17 20:13:01.908 137 18240.83 9.78 52757.12 88888.00 2007-05-17 20:13:02.408 137 18240.71 9.69 52757.04 88888.00 2007-05-17 20:13:02.908 137 18240.73 9.54 52756.92 88888.00 2007-05-17 20:13:03.408 137 18240.79 9.55 52756.99 88888.00 2007-05-17 20:13:03.908 137 18240.82 9.55 52757.02 88888.00 2007-05-17 20:13:04.408 137 18240.84 9.63 52757.07 88888.00 2007-05-17 20:13:04.908 137 18240.77 9.67 52757.00 88888.00 2007-05-17 20:13:05.408 137 18240.77 9.65 52756.91 88888.00 2007-05-17 20:13:05.908 137 18240.77 9.68 52756.80 88888.00 2007-05-17 20:13:06.408 137 18240.70 9.70 52756.82 88888.00 2007-05-17 20:13:06.908 137 18240.73 9.72 52756.81 88888.00 2007-05-17 20:13:07.408 137 18240.81 9.68 52756.81 88888.00 2007-05-17 20:13:07.908 137 18240.86 9.66 52756.76 88888.00 2007-05-17 20:13:08.408 137 18240.85 9.62 52756.79 88888.00 2007-05-17 20:13:08.908 137 18240.84 9.62 52756.75 88888.00 2007-05-17 20:13:09.408 137 18240.84 9.65 52756.76 88888.00 2007-05-17 20:13:09.908 137 18240.93 9.67 52756.85 88888.00 2007-05-17 20:13:10.408 137 18240.93 9.67 52756.88 88888.00 2007-05-17 20:13:10.908 137 18240.85 9.65 52756.73 88888.00 2007-05-17 20:13:11.408 137 18240.73 9.61 52756.84 88888.00 2007-05-17 20:13:11.908 137 18240.81 9.63 52756.83 88888.00 2007-05-17 20:13:12.408 137 18240.93 9.63 52756.80 88888.00 2007-05-17 20:13:12.908 137 18240.91 9.75 52756.88 88888.00 2007-05-17 20:13:13.408 137 18241.00 9.73 52756.89 88888.00 2007-05-17 20:13:13.908 137 18241.01 9.64 52756.87 88888.00 2007-05-17 20:13:14.408 137 18240.92 9.68 52756.77 88888.00 2007-05-17 20:13:14.908 137 18240.91 9.69 52756.75 88888.00 2007-05-17 20:13:15.408 137 18240.81 9.71 52756.94 88888.00 2007-05-17 20:13:15.908 137 18240.72 9.71 52756.97 88888.00 2007-05-17 20:13:16.408 137 18240.90 9.69 52756.91 88888.00 2007-05-17 20:13:16.908 137 18241.02 9.75 52756.97 88888.00 2007-05-17 20:13:17.408 137 18241.09 9.79 52757.08 88888.00 2007-05-17 20:13:17.908 137 18241.07 9.71 52757.14 88888.00 2007-05-17 20:13:18.408 137 18241.06 9.63 52757.08 88888.00 2007-05-17 20:13:18.908 137 18241.01 9.60 52757.02 88888.00 2007-05-17 20:13:19.408 137 18240.91 9.64 52757.01 88888.00 2007-05-17 20:13:19.908 137 18240.95 9.66 52757.01 88888.00 2007-05-17 20:13:20.408 137 18240.90 9.73 52757.08 88888.00 2007-05-17 20:13:20.908 137 18240.93 9.85 52757.07 88888.00 2007-05-17 20:13:21.408 137 18240.93 9.87 52756.97 88888.00 2007-05-17 20:13:21.908 137 18240.90 9.79 52757.04 88888.00 2007-05-17 20:13:22.408 137 18240.88 9.85 52757.05 88888.00 2007-05-17 20:13:22.908 137 18241.04 9.89 52757.02 88888.00 2007-05-17 20:13:23.408 137 18241.05 10.00 52757.01 88888.00 2007-05-17 20:13:23.908 137 18240.90 9.91 52756.79 88888.00 2007-05-17 20:13:24.408 137 18240.94 9.75 52756.72 88888.00 2007-05-17 20:13:24.908 137 18240.95 9.70 52756.76 88888.00 2007-05-17 20:13:25.408 137 18240.92 9.74 52756.84 88888.00 2007-05-17 20:13:25.908 137 18240.86 9.76 52756.91 88888.00 2007-05-17 20:13:26.408 137 18240.90 9.78 52757.00 88888.00 2007-05-17 20:13:26.908 137 18240.95 9.79 52757.06 88888.00 2007-05-17 20:13:27.408 137 18240.95 9.86 52756.96 88888.00 2007-05-17 20:13:27.908 137 18241.03 9.81 52756.89 88888.00 2007-05-17 20:13:28.408 137 18240.99 9.86 52756.93 88888.00 2007-05-17 20:13:28.908 137 18240.88 9.92 52756.95 88888.00 2007-05-17 20:13:29.408 137 18240.89 9.95 52757.03 88888.00 2007-05-17 20:13:29.908 137 18240.88 9.94 52757.23 88888.00 2007-05-17 20:13:30.408 137 18240.82 10.02 52757.10 88888.00 2007-05-17 20:13:30.908 137 18240.86 10.01 52757.10 88888.00 2007-05-17 20:13:31.408 137 18240.93 9.99 52757.19 88888.00 2007-05-17 20:13:31.908 137 18241.00 9.99 52757.27 88888.00 2007-05-17 20:13:32.408 137 18240.93 9.91 52757.24 88888.00 2007-05-17 20:13:32.908 137 18240.92 9.89 52757.16 88888.00 2007-05-17 20:13:33.408 137 18241.02 9.96 52757.15 88888.00 2007-05-17 20:13:33.908 137 18241.11 9.96 52757.06 88888.00 2007-05-17 20:13:34.408 137 18241.01 9.93 52756.99 88888.00 2007-05-17 20:13:34.908 137 18240.73 9.98 52757.00 88888.00 2007-05-17 20:13:35.408 137 18240.81 10.01 52757.00 88888.00 2007-05-17 20:13:35.908 137 18240.80 10.02 52756.93 88888.00 2007-05-17 20:13:36.408 137 18240.77 10.02 52756.89 88888.00 2007-05-17 20:13:36.908 137 18240.79 9.95 52757.06 88888.00 2007-05-17 20:13:37.408 137 18240.70 9.95 52757.11 88888.00 2007-05-17 20:13:37.908 137 18240.78 9.91 52757.03 88888.00 2007-05-17 20:13:38.408 137 18240.82 9.98 52757.00 88888.00 2007-05-17 20:13:38.908 137 18240.85 10.02 52757.10 88888.00 2007-05-17 20:13:39.408 137 18240.88 9.95 52757.12 88888.00 2007-05-17 20:13:39.908 137 18240.74 9.98 52757.20 88888.00 2007-05-17 20:13:40.408 137 18240.72 9.95 52757.17 88888.00 2007-05-17 20:13:40.908 137 18240.70 9.94 52757.04 88888.00 2007-05-17 20:13:41.408 137 18240.77 9.97 52757.00 88888.00 2007-05-17 20:13:41.908 137 18240.80 10.04 52757.04 88888.00 2007-05-17 20:13:42.408 137 18240.88 10.04 52757.11 88888.00 2007-05-17 20:13:42.908 137 18240.83 10.05 52757.03 88888.00 2007-05-17 20:13:43.408 137 18240.84 10.06 52756.97 88888.00 2007-05-17 20:13:43.908 137 18240.75 10.04 52756.95 88888.00 2007-05-17 20:13:44.408 137 18240.78 10.05 52757.04 88888.00 2007-05-17 20:13:44.908 137 18240.95 10.07 52757.16 88888.00 2007-05-17 20:13:45.408 137 18240.92 10.10 52757.22 88888.00 2007-05-17 20:13:45.908 137 18240.91 10.10 52757.15 88888.00 2007-05-17 20:13:46.408 137 18240.92 10.05 52757.11 88888.00 2007-05-17 20:13:46.908 137 18240.95 10.04 52757.08 88888.00 2007-05-17 20:13:47.408 137 18241.01 10.08 52756.93 88888.00 2007-05-17 20:13:47.908 137 18240.95 10.04 52756.95 88888.00 2007-05-17 20:13:48.408 137 18240.93 10.04 52757.03 88888.00 2007-05-17 20:13:48.908 137 18240.69 10.05 52757.02 88888.00 2007-05-17 20:13:49.408 137 18240.52 10.13 52757.00 88888.00 2007-05-17 20:13:49.908 137 18240.69 10.13 52757.04 88888.00 2007-05-17 20:13:50.408 137 18240.70 10.11 52756.96 88888.00 2007-05-17 20:13:50.908 137 18240.71 10.07 52757.01 88888.00 2007-05-17 20:13:51.408 137 18240.70 10.07 52757.04 88888.00 2007-05-17 20:13:51.908 137 18240.67 10.06 52756.93 88888.00 2007-05-17 20:13:52.408 137 18240.47 10.10 52756.93 88888.00 2007-05-17 20:13:52.908 137 18240.50 10.11 52756.96 88888.00 2007-05-17 20:13:53.408 137 18240.47 10.15 52756.97 88888.00 2007-05-17 20:13:53.908 137 18240.41 10.12 52757.06 88888.00 2007-05-17 20:13:54.408 137 18240.52 10.12 52757.05 88888.00 2007-05-17 20:13:54.908 137 18240.49 10.09 52757.00 88888.00 2007-05-17 20:13:55.408 137 18240.58 10.08 52756.99 88888.00 2007-05-17 20:13:55.908 137 18240.82 10.15 52757.02 88888.00 2007-05-17 20:13:56.408 137 18240.79 10.22 52757.13 88888.00 2007-05-17 20:13:56.908 137 18240.66 10.21 52757.20 88888.00 2007-05-17 20:13:57.408 137 18240.69 10.27 52757.14 88888.00 2007-05-17 20:13:57.908 137 18240.67 10.27 52757.12 88888.00 2007-05-17 20:13:58.408 137 18240.62 10.22 52757.07 88888.00 2007-05-17 20:13:58.908 137 18240.63 10.21 52757.19 88888.00 2007-05-17 20:13:59.408 137 18240.63 10.20 52757.10 88888.00 2007-05-17 20:13:59.908 137 18240.61 10.19 52757.01 88888.00 2007-05-17 20:14:00.408 137 18240.61 10.22 52756.92 88888.00 2007-05-17 20:14:00.908 137 18240.69 10.23 52757.02 88888.00 2007-05-17 20:14:01.405 137 18240.61 10.25 52757.08 88888.00 2007-05-17 20:14:01.905 137 18240.57 10.32 52757.10 88888.00 2007-05-17 20:14:02.405 137 18240.61 10.35 52757.03 88888.00 2007-05-17 20:14:02.905 137 18240.56 10.34 52757.07 88888.00 2007-05-17 20:14:03.405 137 18240.59 10.37 52757.10 88888.00 2007-05-17 20:14:03.905 137 18240.45 10.36 52757.02 88888.00 2007-05-17 20:14:04.405 137 18240.61 10.41 52756.99 88888.00 2007-05-17 20:14:04.905 137 18240.69 10.42 52756.90 88888.00 2007-05-17 20:14:05.405 137 18240.69 10.42 52756.93 88888.00 2007-05-17 20:14:05.905 137 18240.74 10.40 52757.03 88888.00 2007-05-17 20:14:06.405 137 18240.70 10.35 52757.27 88888.00 2007-05-17 20:14:06.905 137 18240.66 10.35 52757.29 88888.00 2007-05-17 20:14:07.405 137 18240.61 10.36 52757.15 88888.00 2007-05-17 20:14:07.905 137 18240.55 10.37 52757.18 88888.00 2007-05-17 20:14:08.405 137 18240.55 10.39 52757.28 88888.00 2007-05-17 20:14:08.905 137 18240.53 10.45 52757.33 88888.00 2007-05-17 20:14:09.405 137 18240.73 10.48 52757.25 88888.00 2007-05-17 20:14:09.905 137 18240.80 10.43 52757.24 88888.00 2007-05-17 20:14:10.405 137 18240.83 10.37 52757.28 88888.00 2007-05-17 20:14:10.905 137 18241.05 10.36 52757.23 88888.00 2007-05-17 20:14:11.405 137 18241.02 10.30 52757.25 88888.00 2007-05-17 20:14:11.905 137 18240.92 10.29 52757.25 88888.00 2007-05-17 20:14:12.405 137 18240.94 10.23 52757.28 88888.00 2007-05-17 20:14:12.905 137 18240.92 10.42 52757.25 88888.00 2007-05-17 20:14:13.405 137 18240.86 10.30 52757.18 88888.00 2007-05-17 20:14:13.905 137 18240.80 10.30 52757.18 88888.00 2007-05-17 20:14:14.405 137 18240.85 10.25 52757.19 88888.00 2007-05-17 20:14:14.905 137 18240.79 10.15 52757.20 88888.00 2007-05-17 20:14:15.405 137 18240.69 10.18 52757.05 88888.00 2007-05-17 20:14:15.905 137 18240.69 10.19 52757.10 88888.00 2007-05-17 20:14:16.405 137 18240.69 10.22 52757.17 88888.00 2007-05-17 20:14:16.905 137 18240.73 10.29 52757.19 88888.00 2007-05-17 20:14:17.405 137 18240.75 10.34 52757.22 88888.00 2007-05-17 20:14:17.905 137 18240.79 10.34 52757.24 88888.00 2007-05-17 20:14:18.405 137 18240.68 10.43 52757.24 88888.00 2007-05-17 20:14:18.905 137 18240.62 10.47 52757.23 88888.00 2007-05-17 20:14:19.405 137 18240.55 10.35 52757.26 88888.00 2007-05-17 20:14:19.905 137 18240.68 10.32 52757.29 88888.00 2007-05-17 20:14:20.405 137 18240.73 10.28 52757.25 88888.00 2007-05-17 20:14:20.905 137 18240.71 10.26 52757.18 88888.00 2007-05-17 20:14:21.405 137 18240.66 10.30 52757.08 88888.00 2007-05-17 20:14:21.905 137 18240.67 10.37 52757.05 88888.00 2007-05-17 20:14:22.405 137 18240.62 10.42 52757.05 88888.00 2007-05-17 20:14:22.905 137 18240.80 10.40 52757.05 88888.00 2007-05-17 20:14:23.405 137 18240.75 10.43 52757.01 88888.00 2007-05-17 20:14:23.905 137 18240.60 10.42 52757.06 88888.00 2007-05-17 20:14:24.405 137 18240.66 10.44 52757.06 88888.00 2007-05-17 20:14:24.905 137 18240.69 10.43 52757.02 88888.00 2007-05-17 20:14:25.405 137 18240.63 10.44 52757.08 88888.00 2007-05-17 20:14:25.905 137 18240.52 10.45 52757.22 88888.00 2007-05-17 20:14:26.405 137 18240.51 10.63 52757.22 88888.00 2007-05-17 20:14:26.905 137 18240.68 10.61 52757.04 88888.00 2007-05-17 20:14:27.405 137 18240.66 10.59 52757.06 88888.00 2007-05-17 20:14:27.905 137 18240.59 10.62 52757.18 88888.00 2007-05-17 20:14:28.405 137 18240.57 10.48 52757.23 88888.00 2007-05-17 20:14:28.905 137 18240.60 10.43 52757.22 88888.00 2007-05-17 20:14:29.405 137 18240.60 10.47 52757.05 88888.00 2007-05-17 20:14:29.905 137 18240.60 10.39 52757.04 88888.00 2007-05-17 20:14:30.405 137 18240.58 10.34 52757.00 88888.00 2007-05-17 20:14:30.905 137 18240.51 10.39 52756.94 88888.00 2007-05-17 20:14:31.405 137 18240.53 10.41 52757.13 88888.00 2007-05-17 20:14:31.905 137 18240.59 10.46 52757.14 88888.00 2007-05-17 20:14:32.405 137 18240.74 10.52 52757.15 88888.00 2007-05-17 20:14:32.905 137 18240.63 10.49 52757.18 88888.00 2007-05-17 20:14:33.405 137 18240.60 10.59 52757.14 88888.00 2007-05-17 20:14:33.905 137 18240.56 10.51 52757.16 88888.00 2007-05-17 20:14:34.405 137 18240.60 10.60 52756.97 88888.00 2007-05-17 20:14:34.905 137 18240.52 10.62 52756.91 88888.00 2007-05-17 20:14:35.405 137 18240.67 10.54 52756.85 88888.00 2007-05-17 20:14:35.905 137 18240.58 10.53 52756.94 88888.00 2007-05-17 20:14:36.405 137 18240.55 10.53 52756.90 88888.00 2007-05-17 20:14:36.905 137 18240.67 10.57 52756.90 88888.00 2007-05-17 20:14:37.405 137 18240.63 10.64 52756.95 88888.00 2007-05-17 20:14:37.905 137 18240.60 10.57 52757.05 88888.00 2007-05-17 20:14:38.405 137 18240.49 10.51 52757.11 88888.00 2007-05-17 20:14:38.905 137 18240.44 10.54 52757.03 88888.00 2007-05-17 20:14:39.405 137 18240.51 10.55 52756.94 88888.00 2007-05-17 20:14:39.905 137 18240.42 10.60 52756.96 88888.00 2007-05-17 20:14:40.405 137 18240.48 10.60 52757.06 88888.00 2007-05-17 20:14:40.905 137 18240.38 10.66 52757.13 88888.00 2007-05-17 20:14:41.405 137 18240.40 10.67 52757.10 88888.00 2007-05-17 20:14:41.905 137 18240.47 10.60 52757.03 88888.00 2007-05-17 20:14:42.405 137 18240.39 10.65 52757.15 88888.00 2007-05-17 20:14:42.905 137 18240.27 10.69 52757.20 88888.00 2007-05-17 20:14:43.405 137 18240.33 10.69 52757.25 88888.00 2007-05-17 20:14:43.905 137 18240.50 10.68 52757.16 88888.00 2007-05-17 20:14:44.405 137 18240.44 10.60 52757.19 88888.00 2007-05-17 20:14:44.905 137 18240.31 10.54 52757.25 88888.00 2007-05-17 20:14:45.405 137 18240.29 10.40 52757.29 88888.00 2007-05-17 20:14:45.905 137 18240.27 10.41 52757.29 88888.00 2007-05-17 20:14:46.405 137 18240.38 10.49 52757.27 88888.00 2007-05-17 20:14:46.905 137 18240.35 10.56 52757.27 88888.00 2007-05-17 20:14:47.405 137 18240.45 10.53 52757.29 88888.00 2007-05-17 20:14:47.905 137 18240.48 10.60 52757.37 88888.00 2007-05-17 20:14:48.405 137 18240.47 10.67 52757.41 88888.00 2007-05-17 20:14:48.905 137 18240.47 10.72 52757.24 88888.00 2007-05-17 20:14:49.405 137 18240.38 10.76 52757.24 88888.00 2007-05-17 20:14:49.905 137 18240.49 10.78 52757.35 88888.00 2007-05-17 20:14:50.405 137 18240.41 10.79 52757.33 88888.00 2007-05-17 20:14:50.905 137 18240.47 10.75 52757.37 88888.00 2007-05-17 20:14:51.405 137 18240.41 10.72 52757.39 88888.00 2007-05-17 20:14:51.905 137 18240.52 10.67 52757.47 88888.00 2007-05-17 20:14:52.405 137 18240.51 10.64 52757.81 88888.00 2007-05-17 20:14:52.905 137 18240.49 10.69 52757.83 88888.00 2007-05-17 20:14:53.405 137 18240.55 10.70 52757.71 88888.00 2007-05-17 20:14:53.905 137 18240.49 10.66 52757.52 88888.00 2007-05-17 20:14:54.405 137 18240.44 10.69 52757.53 88888.00 2007-05-17 20:14:54.905 137 18240.51 10.64 52757.51 88888.00 2007-05-17 20:14:55.405 137 18240.46 10.60 52757.46 88888.00 2007-05-17 20:14:55.905 137 18240.49 10.72 52757.48 88888.00 2007-05-17 20:14:56.405 137 18240.51 10.77 52757.49 88888.00 2007-05-17 20:14:56.905 137 18240.40 10.74 52757.40 88888.00 2007-05-17 20:14:57.405 137 18240.42 10.74 52757.45 88888.00 2007-05-17 20:14:57.905 137 18240.49 10.81 52757.47 88888.00 2007-05-17 20:14:58.405 137 18240.49 10.82 52757.41 88888.00 2007-05-17 20:14:58.905 137 18240.40 10.87 52757.45 88888.00 2007-05-17 20:14:59.405 137 18240.45 10.88 52757.53 88888.00 2007-05-17 20:14:59.905 137 18240.39 10.87 52757.55 88888.00 2007-05-17 20:15:00.405 137 18240.36 10.87 52757.59 88888.00 2007-05-17 20:15:00.905 137 18240.42 10.91 52757.59 88888.00 2007-05-17 20:15:01.405 137 18240.42 10.87 52757.47 88888.00 2007-05-17 20:15:01.905 137 18240.40 10.85 52757.45 88888.00 2007-05-17 20:15:02.405 137 18240.37 10.86 52757.50 88888.00 2007-05-17 20:15:02.905 137 18240.35 10.81 52757.55 88888.00 2007-05-17 20:15:03.405 137 18240.46 10.76 52757.68 88888.00 2007-05-17 20:15:03.905 137 18240.38 10.73 52757.62 88888.00 2007-05-17 20:15:04.405 137 18240.47 10.68 52757.60 88888.00 2007-05-17 20:15:04.905 137 18240.53 10.70 52757.63 88888.00 2007-05-17 20:15:05.405 137 18240.41 10.76 52757.54 88888.00 2007-05-17 20:15:05.905 137 18240.49 10.77 52757.46 88888.00 2007-05-17 20:15:06.405 137 18240.48 10.79 52757.41 88888.00 2007-05-17 20:15:06.905 137 18240.46 10.74 52757.50 88888.00 2007-05-17 20:15:07.405 137 18240.45 10.74 52757.47 88888.00 2007-05-17 20:15:07.905 137 18240.50 10.84 52757.38 88888.00 2007-05-17 20:15:08.405 137 18240.59 10.90 52757.37 88888.00 2007-05-17 20:15:08.905 137 18240.46 10.95 52757.45 88888.00 2007-05-17 20:15:09.405 137 18240.34 11.01 52757.40 88888.00 2007-05-17 20:15:09.905 137 18240.37 10.98 52757.33 88888.00 2007-05-17 20:15:10.405 137 18240.48 10.94 52757.34 88888.00 2007-05-17 20:15:10.905 137 18240.47 10.97 52757.38 88888.00 2007-05-17 20:15:11.405 137 18240.53 11.06 52757.42 88888.00 2007-05-17 20:15:11.905 137 18240.47 10.97 52757.48 88888.00 2007-05-17 20:15:12.405 137 18240.46 11.10 52757.49 88888.00 2007-05-17 20:15:12.905 137 18240.50 11.10 52757.49 88888.00 2007-05-17 20:15:13.405 137 18240.50 11.02 52757.38 88888.00 2007-05-17 20:15:13.905 137 18240.49 10.99 52757.37 88888.00 2007-05-17 20:15:14.405 137 18240.45 10.93 52757.47 88888.00 2007-05-17 20:15:14.905 137 18240.48 10.94 52757.45 88888.00 2007-05-17 20:15:15.405 137 18240.51 10.96 52757.49 88888.00 2007-05-17 20:15:15.905 137 18240.56 11.06 52757.42 88888.00 2007-05-17 20:15:16.405 137 18240.57 11.09 52757.42 88888.00 2007-05-17 20:15:16.905 137 18240.55 11.07 52757.40 88888.00 2007-05-17 20:15:17.405 137 18240.49 11.07 52757.47 88888.00 2007-05-17 20:15:17.905 137 18240.55 11.14 52757.52 88888.00 2007-05-17 20:15:18.405 137 18240.45 11.26 52757.45 88888.00 2007-05-17 20:15:18.905 137 18240.51 11.24 52757.42 88888.00 2007-05-17 20:15:19.405 137 18240.53 11.19 52757.41 88888.00 2007-05-17 20:15:19.905 137 18240.49 11.26 52757.42 88888.00 2007-05-17 20:15:20.405 137 18240.45 11.16 52757.40 88888.00 2007-05-17 20:15:20.905 137 18240.45 11.05 52757.30 88888.00 2007-05-17 20:15:21.405 137 18240.46 11.09 52757.26 88888.00 2007-05-17 20:15:21.905 137 18240.49 11.20 52757.33 88888.00 2007-05-17 20:15:22.405 137 18240.56 11.24 52757.42 88888.00 2007-05-17 20:15:22.905 137 18240.61 11.16 52757.43 88888.00 2007-05-17 20:15:23.405 137 18240.64 11.14 52757.43 88888.00 2007-05-17 20:15:23.905 137 18240.58 11.14 52757.51 88888.00 2007-05-17 20:15:24.405 137 18240.53 11.16 52757.51 88888.00 2007-05-17 20:15:24.905 137 18240.48 11.18 52757.50 88888.00 2007-05-17 20:15:25.405 137 18240.58 11.12 52757.53 88888.00 2007-05-17 20:15:25.905 137 18240.67 11.12 52757.54 88888.00 2007-05-17 20:15:26.405 137 18240.68 11.09 52757.52 88888.00 2007-05-17 20:15:26.905 137 18240.77 11.07 52757.53 88888.00 2007-05-17 20:15:27.405 137 18240.72 11.15 52757.57 88888.00 2007-05-17 20:15:27.905 137 18240.63 11.19 52757.49 88888.00 2007-05-17 20:15:28.405 137 18240.63 11.16 52757.54 88888.00 2007-05-17 20:15:28.905 137 18240.66 11.18 52757.60 88888.00 2007-05-17 20:15:29.405 137 18240.70 11.18 52757.65 88888.00 2007-05-17 20:15:29.905 137 18240.62 11.21 52757.48 88888.00 2007-05-17 20:15:30.405 137 18240.64 11.24 52757.35 88888.00 2007-05-17 20:15:30.905 137 18240.78 11.24 52757.29 88888.00 2007-05-17 20:15:31.405 137 18240.79 11.20 52757.33 88888.00 2007-05-17 20:15:31.905 137 18240.77 11.13 52757.36 88888.00 2007-05-17 20:15:32.405 137 18240.60 11.14 52757.35 88888.00 2007-05-17 20:15:32.905 137 18240.67 11.18 52757.38 88888.00 2007-05-17 20:15:33.405 137 18240.90 11.15 52757.36 88888.00 2007-05-17 20:15:33.905 137 18240.96 11.18 52757.27 88888.00 2007-05-17 20:15:34.405 137 18240.82 11.09 52757.28 88888.00 2007-05-17 20:15:34.905 137 18240.78 11.15 52757.46 88888.00 2007-05-17 20:15:35.405 137 18240.84 11.22 52757.45 88888.00 2007-05-17 20:15:35.905 137 18240.79 11.26 52757.47 88888.00 2007-05-17 20:15:36.405 137 18240.73 11.27 52757.62 88888.00 2007-05-17 20:15:36.905 137 18240.61 11.30 52757.53 88888.00 2007-05-17 20:15:37.405 137 18240.62 11.39 52757.48 88888.00 2007-05-17 20:15:37.905 137 18240.66 11.36 52757.51 88888.00 2007-05-17 20:15:38.405 137 18240.75 11.24 52757.42 88888.00 2007-05-17 20:15:38.905 137 18240.81 11.27 52757.37 88888.00 2007-05-17 20:15:39.405 137 18240.67 11.28 52757.35 88888.00 2007-05-17 20:15:39.905 137 18240.59 11.25 52757.39 88888.00 2007-05-17 20:15:40.405 137 18240.66 11.34 52757.42 88888.00 2007-05-17 20:15:40.905 137 18240.49 11.32 52757.37 88888.00 2007-05-17 20:15:41.405 137 18240.47 11.36 52757.33 88888.00 2007-05-17 20:15:41.905 137 18240.60 11.43 52757.29 88888.00 2007-05-17 20:15:42.405 137 18240.62 11.64 52757.18 88888.00 2007-05-17 20:15:42.905 137 18240.63 11.40 52757.10 88888.00 2007-05-17 20:15:43.405 137 18240.74 11.31 52757.15 88888.00 2007-05-17 20:15:43.905 137 18240.83 11.29 52757.27 88888.00 2007-05-17 20:15:44.405 137 18240.85 11.27 52757.30 88888.00 2007-05-17 20:15:44.905 137 18240.82 11.24 52757.34 88888.00 2007-05-17 20:15:45.405 137 18240.79 11.23 52757.35 88888.00 2007-05-17 20:15:45.905 137 18240.71 11.18 52757.36 88888.00 2007-05-17 20:15:46.405 137 18240.78 11.32 52757.26 88888.00 2007-05-17 20:15:46.905 137 18240.91 11.45 52757.14 88888.00 2007-05-17 20:15:47.405 137 18240.91 11.32 52757.19 88888.00 2007-05-17 20:15:47.905 137 18240.88 11.29 52757.22 88888.00 2007-05-17 20:15:48.405 137 18240.83 11.23 52757.23 88888.00 2007-05-17 20:15:48.905 137 18240.67 11.30 52757.31 88888.00 2007-05-17 20:15:49.405 137 18240.74 11.28 52757.36 88888.00 2007-05-17 20:15:49.905 137 18240.89 11.27 52757.31 88888.00 2007-05-17 20:15:50.405 137 18240.93 11.26 52757.31 88888.00 2007-05-17 20:15:50.905 137 18240.75 11.21 52757.35 88888.00 2007-05-17 20:15:51.405 137 18240.82 11.21 52757.39 88888.00 2007-05-17 20:15:51.905 137 18240.85 11.22 52757.36 88888.00 2007-05-17 20:15:52.405 137 18240.84 11.15 52757.28 88888.00 2007-05-17 20:15:52.905 137 18240.81 11.20 52757.08 88888.00 2007-05-17 20:15:53.405 137 18240.81 11.33 52756.90 88888.00 2007-05-17 20:15:53.905 137 18240.92 11.35 52756.94 88888.00 2007-05-17 20:15:54.405 137 18240.95 11.32 52757.05 88888.00 2007-05-17 20:15:54.905 137 18241.06 11.27 52757.01 88888.00 2007-05-17 20:15:55.405 137 18241.07 11.28 52757.10 88888.00 2007-05-17 20:15:55.905 137 18241.07 11.36 52757.00 88888.00 2007-05-17 20:15:56.405 137 18241.23 11.42 52757.02 88888.00 2007-05-17 20:15:56.905 137 18241.12 11.47 52757.11 88888.00 2007-05-17 20:15:57.405 137 18241.06 11.43 52757.19 88888.00 2007-05-17 20:15:57.905 137 18241.10 11.36 52757.26 88888.00 2007-05-17 20:15:58.405 137 18241.14 11.29 52757.35 88888.00 2007-05-17 20:15:58.905 137 18241.20 11.32 52757.27 88888.00 2007-05-17 20:15:59.405 137 18241.21 11.42 52757.23 88888.00 2007-05-17 20:15:59.905 137 18241.15 11.40 52757.25 88888.00 2007-05-17 20:16:00.405 137 18241.11 11.43 52757.14 88888.00 2007-05-17 20:16:00.905 137 18240.99 11.45 52757.12 88888.00 2007-05-17 20:16:01.405 137 18240.99 11.45 52757.26 88888.00 2007-05-17 20:16:01.905 137 18241.05 11.52 52757.26 88888.00 2007-05-17 20:16:02.405 137 18241.10 11.49 52757.23 88888.00 2007-05-17 20:16:02.905 137 18241.20 11.48 52757.11 88888.00 2007-05-17 20:16:03.405 137 18241.07 11.45 52757.13 88888.00 2007-05-17 20:16:03.905 137 18240.91 11.44 52757.13 88888.00 2007-05-17 20:16:04.405 137 18241.00 11.44 52757.05 88888.00 2007-05-17 20:16:04.905 137 18241.09 11.46 52757.06 88888.00 2007-05-17 20:16:05.405 137 18241.15 11.52 52757.16 88888.00 2007-05-17 20:16:05.905 137 18241.21 11.56 52757.15 88888.00 2007-05-17 20:16:06.405 137 18241.23 11.46 52757.16 88888.00 2007-05-17 20:16:06.905 137 18241.20 11.39 52757.07 88888.00 2007-05-17 20:16:07.405 137 18241.21 11.36 52757.01 88888.00 2007-05-17 20:16:07.905 137 18241.21 11.41 52757.05 88888.00 2007-05-17 20:16:08.405 137 18241.10 11.42 52757.06 88888.00 2007-05-17 20:16:08.905 137 18241.11 11.36 52757.00 88888.00 2007-05-17 20:16:09.405 137 18241.11 11.36 52757.04 88888.00 2007-05-17 20:16:09.905 137 18240.99 11.37 52757.11 88888.00 2007-05-17 20:16:10.405 137 18241.03 11.38 52757.18 88888.00 2007-05-17 20:16:10.905 137 18240.98 11.40 52757.24 88888.00 2007-05-17 20:16:11.405 137 18240.95 11.45 52757.07 88888.00 2007-05-17 20:16:11.905 137 18241.09 11.44 52756.89 88888.00 2007-05-17 20:16:12.405 137 18241.06 11.46 52756.88 88888.00 2007-05-17 20:16:12.905 137 18241.12 11.44 52756.97 88888.00 2007-05-17 20:16:13.405 137 18241.05 11.51 52756.93 88888.00 2007-05-17 20:16:13.905 137 18241.09 11.57 52756.90 88888.00 2007-05-17 20:16:14.405 137 18241.14 11.54 52756.97 88888.00 2007-05-17 20:16:14.905 137 18241.20 11.51 52757.01 88888.00 2007-05-17 20:16:15.405 137 18241.27 11.52 52756.95 88888.00 2007-05-17 20:16:15.905 137 18241.22 11.40 52757.02 88888.00 2007-05-17 20:16:16.405 137 18241.36 11.34 52757.00 88888.00 2007-05-17 20:16:16.905 137 18241.26 11.33 52756.97 88888.00 2007-05-17 20:16:17.405 137 18241.32 11.35 52756.99 88888.00 2007-05-17 20:16:17.905 137 18241.33 11.45 52757.07 88888.00 2007-05-17 20:16:18.405 137 18241.38 11.59 52757.02 88888.00 2007-05-17 20:16:18.905 137 18241.42 11.52 52757.04 88888.00 2007-05-17 20:16:19.405 137 18241.32 11.57 52757.10 88888.00 2007-05-17 20:16:19.905 137 18241.33 11.56 52757.00 88888.00 2007-05-17 20:16:20.405 137 18241.33 11.52 52756.97 88888.00 2007-05-17 20:16:20.905 137 18241.26 11.52 52757.15 88888.00 2007-05-17 20:16:21.405 137 18241.23 11.62 52757.17 88888.00 2007-05-17 20:16:21.905 137 18241.27 11.60 52757.06 88888.00 2007-05-17 20:16:22.405 137 18241.27 11.55 52757.04 88888.00 2007-05-17 20:16:22.905 137 18241.25 11.58 52757.01 88888.00 2007-05-17 20:16:23.405 137 18241.20 11.58 52756.93 88888.00 2007-05-17 20:16:23.905 137 18241.14 11.57 52756.97 88888.00 2007-05-17 20:16:24.405 137 18241.22 11.58 52757.05 88888.00 2007-05-17 20:16:24.905 137 18241.27 11.66 52757.08 88888.00 2007-05-17 20:16:25.405 137 18241.23 11.67 52756.91 88888.00 2007-05-17 20:16:25.905 137 18241.24 11.63 52756.95 88888.00 2007-05-17 20:16:26.405 137 18241.25 11.60 52757.03 88888.00 2007-05-17 20:16:26.905 137 18241.29 11.61 52757.20 88888.00 2007-05-17 20:16:27.405 137 18241.35 11.71 52757.17 88888.00 2007-05-17 20:16:27.905 137 18241.45 11.74 52757.14 88888.00 2007-05-17 20:16:28.405 137 18241.34 11.87 52757.11 88888.00 2007-05-17 20:16:28.905 137 18241.27 11.98 52757.14 88888.00 2007-05-17 20:16:29.405 137 18241.35 11.73 52757.12 88888.00 2007-05-17 20:16:29.905 137 18241.42 11.69 52757.15 88888.00 2007-05-17 20:16:30.405 137 18241.28 11.69 52757.26 88888.00 2007-05-17 20:16:30.905 137 18241.26 11.71 52757.30 88888.00 2007-05-17 20:16:31.405 137 18241.28 11.70 52757.33 88888.00 2007-05-17 20:16:31.905 137 18241.32 11.72 52757.34 88888.00 2007-05-17 20:16:32.405 137 18241.35 11.78 52757.23 88888.00 2007-05-17 20:16:32.905 137 18241.46 11.71 52757.29 88888.00 2007-05-17 20:16:33.405 137 18241.36 11.63 52757.36 88888.00 2007-05-17 20:16:33.905 137 18241.32 11.74 52757.31 88888.00 2007-05-17 20:16:34.405 137 18241.17 11.81 52757.20 88888.00 2007-05-17 20:16:34.905 137 18240.99 11.70 52757.24 88888.00 2007-05-17 20:16:35.405 137 18241.07 11.66 52757.26 88888.00 2007-05-17 20:16:35.905 137 18241.13 11.65 52757.30 88888.00 2007-05-17 20:16:36.405 137 18241.22 11.66 52757.33 88888.00 2007-05-17 20:16:36.905 137 18241.27 11.60 52757.40 88888.00 2007-05-17 20:16:37.405 137 18241.29 11.64 52757.41 88888.00 2007-05-17 20:16:37.905 137 18241.35 11.61 52757.49 88888.00 2007-05-17 20:16:38.405 137 18241.32 11.70 52757.41 88888.00 2007-05-17 20:16:38.905 137 18241.27 11.62 52757.35 88888.00 2007-05-17 20:16:39.405 137 18241.33 11.61 52757.35 88888.00 2007-05-17 20:16:39.905 137 18241.28 11.59 52757.33 88888.00 2007-05-17 20:16:40.405 137 18241.28 11.67 52757.33 88888.00 2007-05-17 20:16:40.905 137 18241.36 11.70 52757.38 88888.00 2007-05-17 20:16:41.405 137 18241.33 11.72 52757.35 88888.00 2007-05-17 20:16:41.905 137 18241.15 11.72 52757.28 88888.00 2007-05-17 20:16:42.405 137 18241.22 11.75 52757.28 88888.00 2007-05-17 20:16:42.905 137 18241.20 11.70 52757.36 88888.00 2007-05-17 20:16:43.405 137 18241.11 11.77 52757.29 88888.00 2007-05-17 20:16:43.905 137 18241.20 11.75 52757.27 88888.00 2007-05-17 20:16:44.405 137 18241.23 11.66 52757.31 88888.00 2007-05-17 20:16:44.905 137 18241.23 11.69 52757.31 88888.00 2007-05-17 20:16:45.405 137 18241.23 11.76 52757.22 88888.00 2007-05-17 20:16:45.905 137 18241.28 11.74 52757.38 88888.00 2007-05-17 20:16:46.405 137 18241.27 11.78 52757.31 88888.00 2007-05-17 20:16:46.905 137 18241.32 11.96 52757.25 88888.00 2007-05-17 20:16:47.405 137 18241.40 11.82 52757.27 88888.00 2007-05-17 20:16:47.905 137 18241.35 11.81 52757.34 88888.00 2007-05-17 20:16:48.405 137 18241.37 11.91 52757.28 88888.00 2007-05-17 20:16:48.905 137 18241.34 11.90 52757.24 88888.00 2007-05-17 20:16:49.405 137 18241.27 11.90 52757.17 88888.00 2007-05-17 20:16:49.905 137 18241.21 11.84 52757.18 88888.00 2007-05-17 20:16:50.405 137 18241.24 11.87 52757.26 88888.00 2007-05-17 20:16:50.905 137 18241.35 12.05 52757.28 88888.00 2007-05-17 20:16:51.405 137 18241.38 12.33 52757.39 88888.00 2007-05-17 20:16:51.905 137 18241.43 12.36 52757.38 88888.00 2007-05-17 20:16:52.405 137 18241.31 12.23 52757.41 88888.00 2007-05-17 20:16:52.905 137 18241.17 11.97 52757.35 88888.00 2007-05-17 20:16:53.405 137 18241.29 11.86 52757.36 88888.00 2007-05-17 20:16:53.905 137 18241.27 11.82 52757.45 88888.00 2007-05-17 20:16:54.405 137 18241.28 11.86 52757.43 88888.00 2007-05-17 20:16:54.905 137 18241.37 11.92 52757.46 88888.00 2007-05-17 20:16:55.405 137 18241.38 12.05 52757.49 88888.00 2007-05-17 20:16:55.905 137 18241.31 12.21 52757.51 88888.00 2007-05-17 20:16:56.405 137 18241.29 12.01 52757.48 88888.00 2007-05-17 20:16:56.905 137 18241.24 11.92 52757.53 88888.00 2007-05-17 20:16:57.405 137 18241.32 11.94 52757.50 88888.00 2007-05-17 20:16:57.905 137 18241.31 11.99 52757.45 88888.00 2007-05-17 20:16:58.405 137 18241.34 11.96 52757.41 88888.00 2007-05-17 20:16:58.905 137 18241.43 11.85 52757.24 88888.00 2007-05-17 20:16:59.405 137 18241.37 11.86 52757.13 88888.00 2007-05-17 20:16:59.905 137 18241.39 11.85 52757.18 88888.00 2007-05-17 20:17:00.405 137 18241.34 11.92 52757.23 88888.00 2007-05-17 20:17:00.905 137 18241.35 11.89 52757.26 88888.00 2007-05-17 20:17:01.405 137 18241.39 11.81 52757.37 88888.00 2007-05-17 20:17:01.905 137 18241.43 11.85 52757.34 88888.00 2007-05-17 20:17:02.405 137 18241.35 11.96 52757.31 88888.00 2007-05-17 20:17:02.905 137 18241.32 11.96 52757.31 88888.00 2007-05-17 20:17:03.405 137 18241.24 12.04 52757.40 88888.00 2007-05-17 20:17:03.905 137 18241.20 12.04 52757.33 88888.00 2007-05-17 20:17:04.405 137 18241.26 12.04 52757.34 88888.00 2007-05-17 20:17:04.905 137 18241.24 12.03 52757.37 88888.00 2007-05-17 20:17:05.405 137 18241.15 12.03 52757.46 88888.00 2007-05-17 20:17:05.905 137 18241.07 12.03 52757.52 88888.00 2007-05-17 20:17:06.405 137 18241.15 12.05 52757.57 88888.00 2007-05-17 20:17:06.905 137 18241.23 12.00 52757.52 88888.00 2007-05-17 20:17:07.405 137 18241.21 11.95 52757.59 88888.00 2007-05-17 20:17:07.905 137 18241.23 11.92 52757.51 88888.00 2007-05-17 20:17:08.405 137 18241.21 11.96 52757.40 88888.00 2007-05-17 20:17:08.905 137 18241.28 11.95 52757.29 88888.00 2007-05-17 20:17:09.405 137 18241.36 11.90 52757.22 88888.00 2007-05-17 20:17:09.905 137 18241.29 11.89 52757.25 88888.00 2007-05-17 20:17:10.405 137 18241.20 11.97 52757.36 88888.00 2007-05-17 20:17:10.905 137 18241.26 11.91 52757.34 88888.00 2007-05-17 20:17:11.405 137 18241.18 11.92 52757.33 88888.00 2007-05-17 20:17:11.905 137 18241.20 11.94 52757.38 88888.00 2007-05-17 20:17:12.405 137 18241.26 11.99 52757.29 88888.00 2007-05-17 20:17:12.905 137 18241.28 12.02 52757.13 88888.00 2007-05-17 20:17:13.405 137 18241.25 12.02 52757.22 88888.00 2007-05-17 20:17:13.905 137 18241.29 11.89 52757.40 88888.00 2007-05-17 20:17:14.405 137 18241.43 11.84 52757.52 88888.00 2007-05-17 20:17:14.905 137 18241.43 11.93 52757.41 88888.00 2007-05-17 20:17:15.405 137 18241.33 11.94 52757.35 88888.00 2007-05-17 20:17:15.905 137 18241.38 11.97 52757.34 88888.00 2007-05-17 20:17:16.405 137 18241.36 12.04 52757.36 88888.00 2007-05-17 20:17:16.905 137 18241.29 12.02 52757.38 88888.00 2007-05-17 20:17:17.405 137 18241.28 12.02 52757.55 88888.00 2007-05-17 20:17:17.905 137 18241.31 12.32 52757.55 88888.00 2007-05-17 20:17:18.405 137 18241.32 12.48 52757.37 88888.00 2007-05-17 20:17:18.905 137 18241.31 12.24 52757.33 88888.00 2007-05-17 20:17:19.405 137 18241.25 12.16 52757.46 88888.00 2007-05-17 20:17:19.905 137 18241.32 12.21 52757.46 88888.00 2007-05-17 20:17:20.405 137 18241.36 12.25 52757.41 88888.00 2007-05-17 20:17:20.905 137 18241.31 12.19 52757.47 88888.00 2007-05-17 20:17:21.405 137 18241.28 12.20 52757.47 88888.00 2007-05-17 20:17:21.905 137 18241.26 12.16 52757.45 88888.00 2007-05-17 20:17:22.405 137 18241.27 12.09 52757.41 88888.00 2007-05-17 20:17:22.905 137 18241.27 12.10 52757.40 88888.00 2007-05-17 20:17:23.405 137 18241.46 12.23 52757.40 88888.00 2007-05-17 20:17:23.905 137 18241.38 12.25 52757.25 88888.00 2007-05-17 20:17:24.405 137 18241.33 12.27 52757.30 88888.00 2007-05-17 20:17:24.905 137 18241.39 12.30 52757.41 88888.00 2007-05-17 20:17:25.405 137 18241.29 12.25 52757.42 88888.00 2007-05-17 20:17:25.905 137 18241.25 12.20 52757.36 88888.00 2007-05-17 20:17:26.405 137 18241.34 12.24 52757.33 88888.00 2007-05-17 20:17:26.905 137 18241.36 12.19 52757.39 88888.00 2007-05-17 20:17:27.405 137 18241.36 12.24 52757.34 88888.00 2007-05-17 20:17:27.905 137 18241.28 12.31 52757.29 88888.00 2007-05-17 20:17:28.405 137 18241.20 12.41 52757.22 88888.00 2007-05-17 20:17:28.905 137 18241.29 12.37 52757.20 88888.00 2007-05-17 20:17:29.405 137 18241.23 12.36 52757.22 88888.00 2007-05-17 20:17:29.905 137 18241.34 12.35 52757.24 88888.00 2007-05-17 20:17:30.405 137 18241.31 12.35 52757.29 88888.00 2007-05-17 20:17:30.905 137 18241.40 12.37 52757.22 88888.00 2007-05-17 20:17:31.405 137 18241.33 12.38 52757.23 88888.00 2007-05-17 20:17:31.905 137 18241.33 12.29 52757.27 88888.00 2007-05-17 20:17:32.405 137 18241.34 12.16 52757.41 88888.00 2007-05-17 20:17:32.905 137 18241.38 12.22 52757.36 88888.00 2007-05-17 20:17:33.405 137 18241.36 12.22 52757.20 88888.00 2007-05-17 20:17:33.905 137 18241.34 12.22 52757.14 88888.00 2007-05-17 20:17:34.405 137 18241.25 12.23 52757.07 88888.00 2007-05-17 20:17:34.905 137 18241.18 12.31 52757.23 88888.00 2007-05-17 20:17:35.405 137 18241.14 12.35 52757.30 88888.00 2007-05-17 20:17:35.905 137 18241.20 12.32 52757.34 88888.00 2007-05-17 20:17:36.405 137 18241.25 12.38 52757.41 88888.00 2007-05-17 20:17:36.905 137 18241.38 12.37 52757.37 88888.00 2007-05-17 20:17:37.405 137 18241.35 12.38 52757.27 88888.00 2007-05-17 20:17:37.905 137 18241.36 12.44 52757.19 88888.00 2007-05-17 20:17:38.405 137 18241.39 12.45 52757.24 88888.00 2007-05-17 20:17:38.905 137 18241.48 12.44 52757.30 88888.00 2007-05-17 20:17:39.405 137 18241.45 12.40 52757.29 88888.00 2007-05-17 20:17:39.905 137 18241.45 12.39 52757.25 88888.00 2007-05-17 20:17:40.405 137 18241.28 12.42 52757.28 88888.00 2007-05-17 20:17:40.905 137 18241.28 12.48 52757.26 88888.00 2007-05-17 20:17:41.405 137 18241.34 12.54 52757.19 88888.00 2007-05-17 20:17:41.905 137 18241.33 12.54 52757.14 88888.00 2007-05-17 20:17:42.405 137 18241.32 12.57 52757.19 88888.00 2007-05-17 20:17:42.905 137 18241.38 12.56 52757.28 88888.00 2007-05-17 20:17:43.405 137 18241.43 12.51 52757.27 88888.00 2007-05-17 20:17:43.905 137 18241.37 12.49 52757.12 88888.00 2007-05-17 20:17:44.405 137 18241.44 12.49 52757.22 88888.00 2007-05-17 20:17:44.905 137 18241.45 12.49 52757.20 88888.00 2007-05-17 20:17:45.405 137 18241.40 12.54 52757.22 88888.00 2007-05-17 20:17:45.905 137 18241.39 12.53 52757.22 88888.00 2007-05-17 20:17:46.405 137 18241.35 12.56 52757.15 88888.00 2007-05-17 20:17:46.905 137 18241.29 12.59 52757.20 88888.00 2007-05-17 20:17:47.405 137 18241.24 12.58 52757.30 88888.00 2007-05-17 20:17:47.905 137 18241.18 12.57 52757.27 88888.00 2007-05-17 20:17:48.405 137 18241.26 12.53 52757.31 88888.00 2007-05-17 20:17:48.905 137 18241.27 12.54 52757.24 88888.00 2007-05-17 20:17:49.405 137 18241.32 12.63 52757.26 88888.00 2007-05-17 20:17:49.905 137 18241.38 12.57 52757.33 88888.00 2007-05-17 20:17:50.405 137 18241.35 12.51 52757.34 88888.00 2007-05-17 20:17:50.905 137 18241.29 12.51 52757.27 88888.00 2007-05-17 20:17:51.405 137 18241.39 12.51 52757.26 88888.00 2007-05-17 20:17:51.905 137 18241.37 12.61 52757.33 88888.00 2007-05-17 20:17:52.405 137 18241.47 12.66 52757.42 88888.00 2007-05-17 20:17:52.905 137 18241.37 12.67 52757.41 88888.00 2007-05-17 20:17:53.405 137 18241.33 12.66 52757.39 88888.00 2007-05-17 20:17:53.905 137 18241.40 12.67 52757.37 88888.00 2007-05-17 20:17:54.405 137 18241.47 12.70 52757.34 88888.00 2007-05-17 20:17:54.905 137 18241.47 12.59 52757.27 88888.00 2007-05-17 20:17:55.405 137 18241.46 12.58 52757.51 88888.00 2007-05-17 20:17:55.905 137 18241.35 12.66 52757.58 88888.00 2007-05-17 20:17:56.405 137 18241.29 12.68 52757.41 88888.00 2007-05-17 20:17:56.905 137 18241.32 12.70 52757.36 88888.00 2007-05-17 20:17:57.405 137 18241.28 12.71 52757.34 88888.00 2007-05-17 20:17:57.905 137 18241.33 12.75 52757.38 88888.00 2007-05-17 20:17:58.405 137 18241.38 12.81 52757.45 88888.00 2007-05-17 20:17:58.905 137 18241.27 13.01 52757.47 88888.00 2007-05-17 20:17:59.405 137 18241.29 13.15 52757.46 88888.00 2007-05-17 20:17:59.905 137 18241.44 12.91 52757.50 88888.00 2007-05-17 20:18:00.405 137 18241.49 12.79 52757.42 88888.00 2007-05-17 20:18:00.905 137 18241.45 12.86 52757.34 88888.00 2007-05-17 20:18:01.405 137 18241.37 12.89 52757.41 88888.00 2007-05-17 20:18:01.905 137 18241.42 12.80 52757.47 88888.00 2007-05-17 20:18:02.405 137 18241.48 12.77 52757.39 88888.00 2007-05-17 20:18:02.905 137 18241.57 12.84 52757.27 88888.00 2007-05-17 20:18:03.405 137 18241.49 12.87 52757.26 88888.00 2007-05-17 20:18:03.905 137 18241.45 12.90 52757.39 88888.00 2007-05-17 20:18:04.405 137 18241.44 12.86 52757.43 88888.00 2007-05-17 20:18:04.905 137 18241.48 12.91 52757.39 88888.00 2007-05-17 20:18:05.405 137 18241.40 12.93 52757.39 88888.00 2007-05-17 20:18:05.905 137 18241.43 13.12 52757.50 88888.00 2007-05-17 20:18:06.405 137 18241.43 13.11 52757.55 88888.00 2007-05-17 20:18:06.905 137 18241.39 12.91 52757.45 88888.00 2007-05-17 20:18:07.405 137 18241.35 12.84 52757.33 88888.00 2007-05-17 20:18:07.905 137 18241.33 12.85 52757.33 88888.00 2007-05-17 20:18:08.405 137 18241.32 12.79 52757.38 88888.00 2007-05-17 20:18:08.905 137 18241.39 12.75 52757.38 88888.00 2007-05-17 20:18:09.405 137 18241.39 13.05 52757.29 88888.00 2007-05-17 20:18:09.905 137 18241.37 13.02 52757.29 88888.00 2007-05-17 20:18:10.405 137 18241.42 13.01 52757.19 88888.00 2007-05-17 20:18:10.905 137 18241.26 12.86 52757.12 88888.00 2007-05-17 20:18:11.405 137 18241.22 12.85 52757.16 88888.00 2007-05-17 20:18:11.905 137 18241.37 12.86 52757.35 88888.00 2007-05-17 20:18:12.405 137 18241.38 12.86 52757.50 88888.00 2007-05-17 20:18:12.905 137 18241.39 12.82 52757.46 88888.00 2007-05-17 20:18:13.405 137 18241.34 12.79 52757.45 88888.00 2007-05-17 20:18:13.905 137 18241.29 12.81 52757.39 88888.00 2007-05-17 20:18:14.405 137 18241.33 12.85 52757.24 88888.00 2007-05-17 20:18:14.905 137 18241.38 12.89 52757.35 88888.00 2007-05-17 20:18:15.405 137 18241.33 12.93 52757.38 88888.00 2007-05-17 20:18:15.905 137 18241.27 13.00 52757.27 88888.00 2007-05-17 20:18:16.405 137 18241.28 12.92 52757.35 88888.00 2007-05-17 20:18:16.905 137 18241.36 12.90 52757.38 88888.00 2007-05-17 20:18:17.405 137 18241.43 13.04 52757.47 88888.00 2007-05-17 20:18:17.905 137 18241.42 13.29 52757.46 88888.00 2007-05-17 20:18:18.405 137 18241.37 13.08 52757.40 88888.00 2007-05-17 20:18:18.905 137 18241.44 12.96 52757.41 88888.00 2007-05-17 20:18:19.405 137 18241.44 12.94 52757.36 88888.00 2007-05-17 20:18:19.905 137 18241.45 12.99 52757.41 88888.00 2007-05-17 20:18:20.405 137 18241.39 13.02 52757.38 88888.00 2007-05-17 20:18:20.905 137 18241.36 13.03 52757.38 88888.00 2007-05-17 20:18:21.405 137 18241.43 12.96 52757.34 88888.00 2007-05-17 20:18:21.905 137 18241.54 12.95 52757.36 88888.00 2007-05-17 20:18:22.405 137 18241.45 13.00 52757.31 88888.00 2007-05-17 20:18:22.905 137 18241.42 13.09 52757.30 88888.00 2007-05-17 20:18:23.405 137 18241.48 13.07 52757.26 88888.00 2007-05-17 20:18:23.905 137 18241.57 13.07 52757.25 88888.00 2007-05-17 20:18:24.405 137 18241.72 13.03 52757.23 88888.00 2007-05-17 20:18:24.905 137 18241.80 12.97 52757.23 88888.00 2007-05-17 20:18:25.405 137 18241.76 13.07 52757.20 88888.00 2007-05-17 20:18:25.905 137 18241.68 13.16 52757.24 88888.00 2007-05-17 20:18:26.405 137 18241.70 13.18 52757.23 88888.00 2007-05-17 20:18:26.905 137 18241.71 13.08 52757.15 88888.00 2007-05-17 20:18:27.405 137 18241.74 13.05 52757.05 88888.00 2007-05-17 20:18:27.905 137 18241.76 13.09 52757.13 88888.00 2007-05-17 20:18:28.405 137 18241.75 13.07 52757.24 88888.00 2007-05-17 20:18:28.905 137 18241.55 13.03 52757.27 88888.00 2007-05-17 20:18:29.405 137 18241.54 12.98 52757.31 88888.00 2007-05-17 20:18:29.905 137 18241.66 12.98 52757.27 88888.00 2007-05-17 20:18:30.405 137 18241.66 13.00 52757.22 88888.00 2007-05-17 20:18:30.905 137 18241.77 13.13 52757.18 88888.00 2007-05-17 20:18:31.405 137 18241.75 13.13 52757.13 88888.00 2007-05-17 20:18:31.905 137 18241.69 13.14 52757.03 88888.00 2007-05-17 20:18:32.405 137 18241.76 13.11 52757.04 88888.00 2007-05-17 20:18:32.905 137 18241.71 13.16 52757.15 88888.00 2007-05-17 20:18:33.405 137 18241.57 13.21 52757.12 88888.00 2007-05-17 20:18:33.905 137 18241.60 13.14 52757.16 88888.00 2007-05-17 20:18:34.405 137 18241.61 13.05 52757.20 88888.00 2007-05-17 20:18:34.905 137 18241.75 13.01 52757.28 88888.00 2007-05-17 20:18:35.405 137 18241.79 13.02 52757.25 88888.00 2007-05-17 20:18:35.905 137 18241.77 12.95 52757.22 88888.00 2007-05-17 20:18:36.405 137 18241.82 13.02 52757.07 88888.00 2007-05-17 20:18:36.905 137 18241.90 13.06 52757.06 88888.00 2007-05-17 20:18:37.405 137 18241.83 13.04 52757.20 88888.00 2007-05-17 20:18:37.905 137 18241.74 13.07 52757.31 88888.00 2007-05-17 20:18:38.405 137 18241.75 13.10 52757.26 88888.00 2007-05-17 20:18:38.905 137 18241.77 13.18 52757.26 88888.00 2007-05-17 20:18:39.405 137 18241.72 13.15 52757.34 88888.00 2007-05-17 20:18:39.905 137 18241.83 13.14 52757.33 88888.00 2007-05-17 20:18:40.405 137 18241.94 13.07 52757.25 88888.00 2007-05-17 20:18:40.905 137 18241.91 13.02 52757.23 88888.00 2007-05-17 20:18:41.405 137 18241.92 12.93 52757.15 88888.00 2007-05-17 20:18:41.905 137 18241.92 12.92 52757.22 88888.00 2007-05-17 20:18:42.405 137 18241.99 12.95 52757.24 88888.00 2007-05-17 20:18:42.905 137 18241.90 13.02 52757.20 88888.00 2007-05-17 20:18:43.405 137 18241.80 13.02 52757.25 88888.00 2007-05-17 20:18:43.905 137 18241.80 12.97 52757.35 88888.00 2007-05-17 20:18:44.405 137 18241.82 13.05 52757.39 88888.00 2007-05-17 20:18:44.905 137 18241.83 13.07 52757.27 88888.00 2007-05-17 20:18:45.405 137 18241.90 13.02 52757.26 88888.00 2007-05-17 20:18:45.905 137 18241.88 13.03 52757.26 88888.00 2007-05-17 20:18:46.405 137 18241.87 13.05 52757.22 88888.00 2007-05-17 20:18:46.905 137 18241.93 13.09 52757.14 88888.00 2007-05-17 20:18:47.405 137 18241.97 13.06 52757.15 88888.00 2007-05-17 20:18:47.905 137 18241.94 13.06 52757.15 88888.00 2007-05-17 20:18:48.405 137 18241.87 13.07 52757.15 88888.00 2007-05-17 20:18:48.905 137 18241.83 13.08 52757.20 88888.00 2007-05-17 20:18:49.405 137 18241.91 13.11 52757.22 88888.00 2007-05-17 20:18:49.905 137 18242.09 13.08 52757.33 88888.00 2007-05-17 20:18:50.405 137 18241.98 13.00 52757.35 88888.00 2007-05-17 20:18:50.905 137 18241.86 13.00 52757.35 88888.00 2007-05-17 20:18:51.405 137 18241.97 13.02 52757.24 88888.00 2007-05-17 20:18:51.905 137 18241.94 13.00 52757.20 88888.00 2007-05-17 20:18:52.405 137 18241.89 13.04 52757.31 88888.00 2007-05-17 20:18:52.905 137 18241.99 13.01 52757.26 88888.00 2007-05-17 20:18:53.405 137 18242.04 13.05 52757.16 88888.00 2007-05-17 20:18:53.905 137 18242.13 13.02 52757.17 88888.00 2007-05-17 20:18:54.405 137 18242.11 13.08 52757.25 88888.00 2007-05-17 20:18:54.905 137 18242.07 13.04 52757.30 88888.00 2007-05-17 20:18:55.405 137 18241.90 13.01 52757.33 88888.00 2007-05-17 20:18:55.905 137 18241.94 12.94 52757.28 88888.00 2007-05-17 20:18:56.405 137 18242.07 12.91 52757.24 88888.00 2007-05-17 20:18:56.905 137 18242.12 12.99 52757.20 88888.00 2007-05-17 20:18:57.405 137 18242.01 13.02 52757.27 88888.00 2007-05-17 20:18:57.905 137 18241.96 13.06 52757.38 88888.00 2007-05-17 20:18:58.405 137 18242.03 13.09 52757.47 88888.00 2007-05-17 20:18:58.905 137 18242.15 13.10 52757.45 88888.00 2007-05-17 20:18:59.405 137 18242.21 13.07 52757.42 88888.00 2007-05-17 20:18:59.905 137 18242.18 12.99 52757.41 88888.00 2007-05-17 20:19:00.405 137 18242.14 13.01 52757.45 88888.00 2007-05-17 20:19:00.905 137 18242.11 12.95 52757.34 88888.00 2007-05-17 20:19:01.405 137 18242.11 12.93 52757.24 88888.00 2007-05-17 20:19:01.905 137 18242.10 12.97 52757.26 88888.00 2007-05-17 20:19:02.405 137 18242.09 13.08 52757.28 88888.00 2007-05-17 20:19:02.905 137 18242.03 13.12 52757.24 88888.00 2007-05-17 20:19:03.405 137 18242.04 13.13 52757.15 88888.00 2007-05-17 20:19:03.905 137 18242.05 13.16 52757.17 88888.00 2007-05-17 20:19:04.405 137 18242.10 13.12 52757.12 88888.00 2007-05-17 20:19:04.905 137 18242.19 13.10 52757.08 88888.00 2007-05-17 20:19:05.405 137 18242.26 13.12 52757.36 88888.00 2007-05-17 20:19:05.905 137 18242.33 13.13 52757.46 88888.00 2007-05-17 20:19:06.405 137 18242.27 13.10 52757.46 88888.00 2007-05-17 20:19:06.905 137 18242.26 13.00 52757.43 88888.00 2007-05-17 20:19:07.405 137 18242.29 13.01 52757.38 88888.00 2007-05-17 20:19:07.905 137 18242.38 13.03 52757.34 88888.00 2007-05-17 20:19:08.405 137 18242.36 13.03 52757.20 88888.00 2007-05-17 20:19:08.905 137 18242.43 13.01 52757.22 88888.00 2007-05-17 20:19:09.405 137 18242.45 13.01 52757.29 88888.00 2007-05-17 20:19:09.905 137 18242.35 12.96 52757.36 88888.00 2007-05-17 20:19:10.405 137 18242.31 12.95 52757.36 88888.00 2007-05-17 20:19:10.905 137 18242.38 13.03 52757.38 88888.00 2007-05-17 20:19:11.405 137 18242.34 13.07 52757.38 88888.00 2007-05-17 20:19:11.905 137 18242.33 13.01 52757.33 88888.00 2007-05-17 20:19:12.405 137 18242.34 12.99 52757.39 88888.00 2007-05-17 20:19:12.905 137 18242.35 13.03 52757.30 88888.00 2007-05-17 20:19:13.405 137 18242.40 13.04 52757.30 88888.00 2007-05-17 20:19:13.905 137 18242.42 13.04 52757.36 88888.00 2007-05-17 20:19:14.405 137 18242.52 13.10 52757.37 88888.00 2007-05-17 20:19:14.905 137 18242.46 13.09 52757.38 88888.00 2007-05-17 20:19:15.405 137 18242.51 13.09 52757.49 88888.00 2007-05-17 20:19:15.905 137 18242.54 13.11 52757.41 88888.00 2007-05-17 20:19:16.405 137 18242.65 13.32 52757.39 88888.00 2007-05-17 20:19:16.905 137 18242.50 13.45 52757.54 88888.00 2007-05-17 20:19:17.405 137 18242.34 13.29 52757.50 88888.00 2007-05-17 20:19:17.905 137 18242.43 13.27 52757.41 88888.00 2007-05-17 20:19:18.405 137 18242.42 13.22 52757.49 88888.00 2007-05-17 20:19:18.905 137 18242.42 13.23 52757.62 88888.00 2007-05-17 20:19:19.405 137 18242.38 13.24 52757.52 88888.00 2007-05-17 20:19:19.905 137 18242.37 13.19 52757.51 88888.00 2007-05-17 20:19:20.405 137 18242.41 13.20 52757.43 88888.00 2007-05-17 20:19:20.905 137 18242.40 13.23 52757.46 88888.00 2007-05-17 20:19:21.405 137 18242.38 13.24 52757.47 88888.00 2007-05-17 20:19:21.905 137 18242.33 13.24 52757.42 88888.00 2007-05-17 20:19:22.405 137 18242.45 13.27 52757.43 88888.00 2007-05-17 20:19:22.905 137 18242.51 13.29 52757.48 88888.00 2007-05-17 20:19:23.405 137 18242.56 13.35 52757.47 88888.00 2007-05-17 20:19:23.905 137 18242.56 13.29 52757.47 88888.00 2007-05-17 20:19:24.405 137 18242.50 13.18 52757.46 88888.00 2007-05-17 20:19:24.905 137 18242.53 13.10 52757.49 88888.00 2007-05-17 20:19:25.405 137 18242.54 13.05 52757.49 88888.00 2007-05-17 20:19:25.905 137 18242.57 13.14 52757.46 88888.00 2007-05-17 20:19:26.405 137 18242.63 13.22 52757.48 88888.00 2007-05-17 20:19:26.905 137 18242.62 13.15 52757.45 88888.00 2007-05-17 20:19:27.405 137 18242.63 13.14 52757.57 88888.00 2007-05-17 20:19:27.905 137 18242.65 13.14 52757.55 88888.00 2007-05-17 20:19:28.405 137 18242.62 13.19 52757.55 88888.00 2007-05-17 20:19:28.905 137 18242.68 13.12 52757.52 88888.00 2007-05-17 20:19:29.405 137 18242.59 13.11 52757.51 88888.00 2007-05-17 20:19:29.905 137 18242.64 13.15 52757.50 88888.00 2007-05-17 20:19:30.405 137 18242.59 13.11 52757.42 88888.00 2007-05-17 20:19:30.905 137 18242.53 13.09 52757.37 88888.00 2007-05-17 20:19:31.405 137 18242.62 13.12 52757.26 88888.00 2007-05-17 20:19:31.905 137 18242.62 13.13 52757.13 88888.00 2007-05-17 20:19:32.405 137 18242.55 13.15 52757.08 88888.00 2007-05-17 20:19:32.905 137 18242.52 13.21 52757.16 88888.00 2007-05-17 20:19:33.405 137 18242.51 13.23 52757.25 88888.00 2007-05-17 20:19:33.905 137 18242.50 13.25 52757.24 88888.00 2007-05-17 20:19:34.405 137 18242.43 13.22 52757.46 88888.00 2007-05-17 20:19:34.905 137 18242.47 13.19 52757.60 88888.00 2007-05-17 20:19:35.405 137 18242.43 13.24 52757.55 88888.00 2007-05-17 20:19:35.905 137 18242.42 13.26 52757.59 88888.00 2007-05-17 20:19:36.405 137 18242.55 13.30 52757.73 88888.00 2007-05-17 20:19:36.905 137 18242.68 13.29 52757.61 88888.00 2007-05-17 20:19:37.405 137 18242.69 13.38 52757.52 88888.00 2007-05-17 20:19:37.905 137 18242.65 13.38 52757.53 88888.00 2007-05-17 20:19:38.405 137 18242.67 13.27 52757.50 88888.00 2007-05-17 20:19:38.905 137 18242.68 13.24 52757.50 88888.00 2007-05-17 20:19:39.405 137 18242.68 13.28 52757.53 88888.00 2007-05-17 20:19:39.905 137 18242.68 13.38 52757.53 88888.00 2007-05-17 20:19:40.405 137 18242.66 13.32 52757.69 88888.00 2007-05-17 20:19:40.905 137 18242.80 13.25 52757.60 88888.00 2007-05-17 20:19:41.405 137 18242.70 13.26 52757.57 88888.00 2007-05-17 20:19:41.905 137 18242.79 13.33 52757.50 88888.00 2007-05-17 20:19:42.405 137 18242.83 13.32 52757.59 88888.00 2007-05-17 20:19:42.905 137 18242.87 13.32 52757.49 88888.00 2007-05-17 20:19:43.405 137 18242.79 13.32 52757.47 88888.00 2007-05-17 20:19:43.905 137 18242.74 13.29 52757.59 88888.00 2007-05-17 20:19:44.405 137 18242.78 13.26 52757.57 88888.00 2007-05-17 20:19:44.905 137 18242.76 13.33 52757.60 88888.00 2007-05-17 20:19:45.405 137 18242.80 13.33 52757.66 88888.00 2007-05-17 20:19:45.905 137 18242.75 13.27 52757.65 88888.00 2007-05-17 20:19:46.405 137 18242.77 13.32 52757.60 88888.00 2007-05-17 20:19:46.905 137 18242.67 13.35 52757.65 88888.00 2007-05-17 20:19:47.405 137 18242.69 13.35 52757.68 88888.00 2007-05-17 20:19:47.905 137 18242.72 13.65 52757.61 88888.00 2007-05-17 20:19:48.405 137 18242.76 13.66 52757.75 88888.00 2007-05-17 20:19:48.905 137 18242.75 13.46 52757.72 88888.00 2007-05-17 20:19:49.405 137 18242.83 13.47 52757.77 88888.00 2007-05-17 20:19:49.905 137 18242.86 13.48 52757.77 88888.00 2007-05-17 20:19:50.405 137 18242.89 13.49 52757.66 88888.00 2007-05-17 20:19:50.905 137 18242.88 13.54 52757.78 88888.00 2007-05-17 20:19:51.405 137 18242.85 13.45 52757.73 88888.00 2007-05-17 20:19:51.905 137 18242.86 13.40 52757.61 88888.00 2007-05-17 20:19:52.405 137 18242.87 13.38 52757.63 88888.00 2007-05-17 20:19:52.905 137 18242.77 13.36 52757.72 88888.00 2007-05-17 20:19:53.405 137 18242.74 13.30 52757.69 88888.00 2007-05-17 20:19:53.905 137 18242.69 13.23 52757.63 88888.00 2007-05-17 20:19:54.405 137 18242.74 13.27 52757.70 88888.00 2007-05-17 20:19:54.905 137 18242.69 13.20 52757.66 88888.00 2007-05-17 20:19:55.405 137 18242.70 13.21 52757.62 88888.00 2007-05-17 20:19:55.905 137 18242.70 13.31 52757.66 88888.00 2007-05-17 20:19:56.405 137 18242.84 13.33 52757.71 88888.00 2007-05-17 20:19:56.905 137 18242.77 13.24 52757.74 88888.00 2007-05-17 20:19:57.405 137 18242.92 13.25 52757.77 88888.00 2007-05-17 20:19:57.905 137 18242.89 13.36 52757.73 88888.00 2007-05-17 20:19:58.405 137 18242.85 13.38 52757.70 88888.00 2007-05-17 20:19:58.905 137 18242.79 13.43 52757.68 88888.00 2007-05-17 20:19:59.405 137 18242.81 13.40 52757.69 88888.00 2007-05-17 20:19:59.905 137 18242.84 13.34 52757.58 88888.00 2007-05-17 20:20:00.405 137 18242.92 13.35 52757.49 88888.00 2007-05-17 20:20:00.905 137 18242.95 13.33 52757.52 88888.00 2007-05-17 20:20:01.405 137 18242.88 13.34 52757.61 88888.00 2007-05-17 20:20:01.905 137 18242.96 13.34 52757.62 88888.00 2007-05-17 20:20:02.405 137 18243.00 13.37 52757.66 88888.00 2007-05-17 20:20:02.905 137 18242.91 13.41 52757.78 88888.00 2007-05-17 20:20:03.405 137 18242.85 13.46 52757.82 88888.00 2007-05-17 20:20:03.905 137 18242.84 13.49 52757.78 88888.00 2007-05-17 20:20:04.405 137 18242.89 13.49 52757.69 88888.00 2007-05-17 20:20:04.905 137 18242.87 13.45 52757.59 88888.00 2007-05-17 20:20:05.405 137 18242.83 13.39 52757.68 88888.00 2007-05-17 20:20:05.905 137 18242.78 13.38 52757.74 88888.00 2007-05-17 20:20:06.405 137 18242.87 13.37 52757.92 88888.00 2007-05-17 20:20:06.905 137 18242.89 13.39 52757.75 88888.00 2007-05-17 20:20:07.405 137 18242.86 13.37 52757.66 88888.00 2007-05-17 20:20:07.905 137 18242.90 13.40 52757.71 88888.00 2007-05-17 20:20:08.405 137 18242.95 13.32 52757.75 88888.00 2007-05-17 20:20:08.905 137 18243.10 13.31 52757.76 88888.00 2007-05-17 20:20:09.405 137 18243.07 13.37 52757.62 88888.00 2007-05-17 20:20:09.905 137 18242.97 13.41 52757.50 88888.00 2007-05-17 20:20:10.405 137 18243.02 13.38 52757.41 88888.00 2007-05-17 20:20:10.905 137 18242.97 13.36 52757.35 88888.00 2007-05-17 20:20:11.405 137 18243.06 13.39 52757.35 88888.00 2007-05-17 20:20:11.905 137 18243.11 13.43 52757.37 88888.00 2007-05-17 20:20:12.405 137 18243.10 13.35 52757.42 88888.00 2007-05-17 20:20:12.905 137 18243.08 13.29 52757.54 88888.00 2007-05-17 20:20:13.405 137 18243.10 13.32 52757.60 88888.00 2007-05-17 20:20:13.905 137 18243.08 13.34 52757.46 88888.00 2007-05-17 20:20:14.405 137 18243.08 13.25 52757.49 88888.00 2007-05-17 20:20:14.905 137 18243.13 13.27 52757.46 88888.00 2007-05-17 20:20:15.405 137 18243.08 13.22 52757.47 88888.00 2007-05-17 20:20:15.905 137 18243.03 13.26 52757.50 88888.00 2007-05-17 20:20:16.405 137 18243.11 13.29 52757.51 88888.00 2007-05-17 20:20:16.905 137 18243.12 13.33 52757.58 88888.00 2007-05-17 20:20:17.405 137 18243.11 13.35 52757.58 88888.00 2007-05-17 20:20:17.905 137 18243.16 13.33 52757.57 88888.00 2007-05-17 20:20:18.405 137 18243.24 13.30 52757.58 88888.00 2007-05-17 20:20:18.905 137 18243.24 13.28 52757.69 88888.00 2007-05-17 20:20:19.405 137 18243.26 13.28 52757.71 88888.00 2007-05-17 20:20:19.905 137 18243.14 13.30 52757.61 88888.00 2007-05-17 20:20:20.405 137 18243.23 13.41 52757.52 88888.00 2007-05-17 20:20:20.905 137 18243.22 13.31 52757.58 88888.00 2007-05-17 20:20:21.405 137 18243.11 13.29 52757.60 88888.00 2007-05-17 20:20:21.905 137 18243.01 13.36 52757.72 88888.00 2007-05-17 20:20:22.405 137 18243.06 13.46 52757.85 88888.00 2007-05-17 20:20:22.905 137 18243.10 13.29 52757.75 88888.00 2007-05-17 20:20:23.405 137 18243.18 13.24 52757.71 88888.00 2007-05-17 20:20:23.905 137 18243.23 13.32 52757.73 88888.00 2007-05-17 20:20:24.405 137 18243.32 13.37 52757.77 88888.00 2007-05-17 20:20:24.905 137 18243.30 13.39 52757.72 88888.00 2007-05-17 20:20:25.405 137 18243.17 13.42 52757.73 88888.00 2007-05-17 20:20:25.905 137 18243.09 13.37 52757.72 88888.00 2007-05-17 20:20:26.405 137 18243.10 13.38 52757.77 88888.00 2007-05-17 20:20:26.905 137 18243.20 13.45 52757.78 88888.00 2007-05-17 20:20:27.405 137 18243.29 13.42 52757.75 88888.00 2007-05-17 20:20:27.905 137 18243.30 13.39 52757.72 88888.00 2007-05-17 20:20:28.405 137 18243.28 13.37 52757.71 88888.00 2007-05-17 20:20:28.905 137 18243.39 13.35 52757.69 88888.00 2007-05-17 20:20:29.405 137 18243.38 13.40 52757.62 88888.00 2007-05-17 20:20:29.905 137 18243.31 13.36 52757.54 88888.00 2007-05-17 20:20:30.405 137 18243.28 13.38 52757.54 88888.00 2007-05-17 20:20:30.905 137 18243.34 13.39 52757.64 88888.00 2007-05-17 20:20:31.405 137 18243.49 13.35 52757.61 88888.00 2007-05-17 20:20:31.905 137 18243.40 13.32 52757.61 88888.00 2007-05-17 20:20:32.405 137 18243.43 13.38 52757.64 88888.00 2007-05-17 20:20:32.905 137 18243.50 13.41 52757.63 88888.00 2007-05-17 20:20:33.405 137 18243.34 13.39 52757.63 88888.00 2007-05-17 20:20:33.905 137 18243.42 13.35 52757.65 88888.00 2007-05-17 20:20:34.405 137 18243.43 13.32 52757.61 88888.00 2007-05-17 20:20:34.905 137 18243.45 13.40 52757.70 88888.00 2007-05-17 20:20:35.405 137 18243.50 13.36 52757.60 88888.00 2007-05-17 20:20:35.905 137 18243.40 13.27 52757.53 88888.00 2007-05-17 20:20:36.405 137 18243.38 13.25 52757.68 88888.00 2007-05-17 20:20:36.905 137 18243.43 13.29 52757.74 88888.00 2007-05-17 20:20:37.405 137 18243.32 13.30 52757.70 88888.00 2007-05-17 20:20:37.905 137 18243.40 13.32 52757.57 88888.00 2007-05-17 20:20:38.405 137 18243.48 13.46 52757.64 88888.00 2007-05-17 20:20:38.905 137 18243.45 13.46 52757.69 88888.00 2007-05-17 20:20:39.405 137 18243.31 13.48 52757.82 88888.00 2007-05-17 20:20:39.905 137 18243.32 13.48 52757.71 88888.00 2007-05-17 20:20:40.405 137 18243.41 13.48 52757.74 88888.00 2007-05-17 20:20:40.905 137 18243.52 13.47 52757.81 88888.00 2007-05-17 20:20:41.405 137 18243.52 13.42 52757.80 88888.00 2007-05-17 20:20:41.905 137 18243.46 13.45 52757.87 88888.00 2007-05-17 20:20:42.405 137 18243.51 13.56 52757.96 88888.00 2007-05-17 20:20:42.905 137 18243.49 13.59 52757.88 88888.00 2007-05-17 20:20:43.405 137 18243.51 13.54 52757.93 88888.00 2007-05-17 20:20:43.905 137 18243.51 13.39 52757.94 88888.00 2007-05-17 20:20:44.405 137 18243.43 13.42 52757.94 88888.00 2007-05-17 20:20:44.905 137 18243.50 13.51 52757.89 88888.00 2007-05-17 20:20:45.405 137 18243.52 13.51 52757.85 88888.00 2007-05-17 20:20:45.905 137 18243.50 13.57 52757.92 88888.00 2007-05-17 20:20:46.405 137 18243.54 13.58 52757.87 88888.00 2007-05-17 20:20:46.905 137 18243.56 13.55 52757.93 88888.00 2007-05-17 20:20:47.405 137 18243.49 13.48 52757.92 88888.00 2007-05-17 20:20:47.905 137 18243.41 13.48 52757.92 88888.00 2007-05-17 20:20:48.405 137 18243.41 13.52 52757.88 88888.00 2007-05-17 20:20:48.905 137 18243.49 13.45 52757.77 88888.00 2007-05-17 20:20:49.405 137 18243.52 13.43 52757.71 88888.00 2007-05-17 20:20:49.905 137 18243.57 13.45 52757.74 88888.00 2007-05-17 20:20:50.405 137 18243.66 13.52 52757.71 88888.00 2007-05-17 20:20:50.905 137 18243.52 13.46 52757.68 88888.00 2007-05-17 20:20:51.405 137 18243.41 13.49 52757.63 88888.00 2007-05-17 20:20:51.905 137 18243.57 13.58 52757.64 88888.00 2007-05-17 20:20:52.405 137 18243.66 13.58 52757.68 88888.00 2007-05-17 20:20:52.905 137 18243.55 13.67 52757.71 88888.00 2007-05-17 20:20:53.405 137 18243.49 13.81 52757.76 88888.00 2007-05-17 20:20:53.905 137 18243.49 13.92 52757.76 88888.00 2007-05-17 20:20:54.405 137 18243.53 13.81 52757.63 88888.00 2007-05-17 20:20:54.905 137 18243.49 13.74 52757.61 88888.00 2007-05-17 20:20:55.405 137 18243.46 13.80 52757.71 88888.00 2007-05-17 20:20:55.905 137 18243.51 13.78 52757.75 88888.00 2007-05-17 20:20:56.405 137 18243.55 13.77 52757.68 88888.00 2007-05-17 20:20:56.905 137 18243.39 13.75 52757.74 88888.00 2007-05-17 20:20:57.405 137 18243.39 13.69 52757.78 88888.00 2007-05-17 20:20:57.905 137 18243.44 13.65 52757.76 88888.00 2007-05-17 20:20:58.405 137 18243.46 13.73 52757.81 88888.00 2007-05-17 20:20:58.905 137 18243.51 13.80 52757.82 88888.00 2007-05-17 20:20:59.405 137 18243.50 13.84 52757.84 88888.00 2007-05-17 20:20:59.905 137 18243.71 13.84 52757.75 88888.00 2007-05-17 20:21:00.405 137 18243.82 13.84 52757.70 88888.00 2007-05-17 20:21:00.905 137 18243.83 13.90 52757.62 88888.00 2007-05-17 20:21:01.405 137 18243.66 13.84 52757.58 88888.00 2007-05-17 20:21:01.905 137 18243.71 13.88 52757.60 88888.00 2007-05-17 20:21:02.405 137 18243.68 14.01 52757.63 88888.00 2007-05-17 20:21:02.905 137 18243.74 14.03 52757.68 88888.00 2007-05-17 20:21:03.405 137 18243.76 14.02 52757.71 88888.00 2007-05-17 20:21:03.905 137 18243.79 13.99 52757.65 88888.00 2007-05-17 20:21:04.405 137 18243.73 14.07 52757.66 88888.00 2007-05-17 20:21:04.905 137 18243.84 14.01 52757.63 88888.00 2007-05-17 20:21:05.405 137 18243.73 14.03 52757.59 88888.00 2007-05-17 20:21:05.905 137 18243.59 14.03 52757.63 88888.00 2007-05-17 20:21:06.405 137 18243.49 13.94 52757.65 88888.00 2007-05-17 20:21:06.905 137 18243.52 14.01 52757.70 88888.00 2007-05-17 20:21:07.405 137 18243.56 14.09 52757.61 88888.00 2007-05-17 20:21:07.905 137 18243.53 14.16 52757.58 88888.00 2007-05-17 20:21:08.405 137 18243.67 14.15 52757.61 88888.00 2007-05-17 20:21:08.905 137 18243.64 14.07 52757.61 88888.00 2007-05-17 20:21:09.405 137 18243.70 14.10 52757.69 88888.00 2007-05-17 20:21:09.905 137 18243.60 14.15 52757.74 88888.00 2007-05-17 20:21:10.405 137 18243.66 14.15 52757.76 88888.00 2007-05-17 20:21:10.905 137 18243.70 14.05 52757.88 88888.00 2007-05-17 20:21:11.405 137 18243.71 14.03 52757.80 88888.00 2007-05-17 20:21:11.905 137 18243.71 14.04 52757.66 88888.00 2007-05-17 20:21:12.405 137 18243.65 13.96 52757.59 88888.00 2007-05-17 20:21:12.905 137 18243.59 13.92 52757.73 88888.00 2007-05-17 20:21:13.405 137 18243.55 13.91 52757.64 88888.00 2007-05-17 20:21:13.905 137 18243.56 14.03 52757.61 88888.00 2007-05-17 20:21:14.405 137 18243.56 14.08 52757.70 88888.00 2007-05-17 20:21:14.905 137 18243.65 14.07 52757.71 88888.00 2007-05-17 20:21:15.405 137 18243.81 14.08 52757.70 88888.00 2007-05-17 20:21:15.905 137 18243.78 14.12 52757.60 88888.00 2007-05-17 20:21:16.405 137 18243.72 14.15 52757.66 88888.00 2007-05-17 20:21:16.905 137 18243.64 14.16 52757.70 88888.00 2007-05-17 20:21:17.405 137 18243.82 14.11 52757.60 88888.00 2007-05-17 20:21:17.905 137 18243.84 14.15 52757.59 88888.00 2007-05-17 20:21:18.405 137 18243.79 14.20 52757.57 88888.00 2007-05-17 20:21:18.905 137 18243.74 14.22 52757.57 88888.00 2007-05-17 20:21:19.405 137 18243.78 14.31 52757.66 88888.00 2007-05-17 20:21:19.905 137 18243.68 14.35 52757.60 88888.00 2007-05-17 20:21:20.405 137 18243.72 14.30 52757.73 88888.00 2007-05-17 20:21:20.905 137 18243.75 14.23 52757.68 88888.00 2007-05-17 20:21:21.405 137 18243.76 14.21 52757.88 88888.00 2007-05-17 20:21:21.905 137 18243.82 14.23 52757.89 88888.00 2007-05-17 20:21:22.405 137 18243.76 14.25 52757.71 88888.00 2007-05-17 20:21:22.905 137 18243.72 14.25 52757.63 88888.00 2007-05-17 20:21:23.405 137 18243.71 14.29 52757.62 88888.00 2007-05-17 20:21:23.905 137 18243.67 14.33 52757.64 88888.00 2007-05-17 20:21:24.405 137 18243.78 14.61 52757.61 88888.00 2007-05-17 20:21:24.905 137 18243.96 14.42 52757.72 88888.00 2007-05-17 20:21:25.405 137 18243.90 14.27 52757.83 88888.00 2007-05-17 20:21:25.905 137 18243.97 14.54 52757.80 88888.00 2007-05-17 20:21:26.405 137 18243.94 14.46 52757.71 88888.00 2007-05-17 20:21:26.905 137 18243.92 14.40 52757.75 88888.00 2007-05-17 20:21:27.405 137 18243.90 14.37 52757.76 88888.00 2007-05-17 20:21:27.905 137 18243.97 14.32 52757.75 88888.00 2007-05-17 20:21:28.405 137 18243.92 14.27 52757.69 88888.00 2007-05-17 20:21:28.905 137 18243.97 14.31 52757.68 88888.00 2007-05-17 20:21:29.405 137 18244.02 14.36 52757.74 88888.00 2007-05-17 20:21:29.905 137 18244.07 14.36 52757.66 88888.00 2007-05-17 20:21:30.405 137 18244.08 14.32 52757.59 88888.00 2007-05-17 20:21:30.905 137 18244.09 14.30 52757.60 88888.00 2007-05-17 20:21:31.405 137 18244.10 14.24 52757.68 88888.00 2007-05-17 20:21:31.905 137 18244.17 14.16 52757.69 88888.00 2007-05-17 20:21:32.405 137 18244.16 14.13 52757.64 88888.00 2007-05-17 20:21:32.905 137 18244.28 14.14 52757.72 88888.00 2007-05-17 20:21:33.405 137 18244.26 14.18 52757.77 88888.00 2007-05-17 20:21:33.905 137 18244.20 14.16 52757.72 88888.00 2007-05-17 20:21:34.405 137 18244.24 14.23 52757.58 88888.00 2007-05-17 20:21:34.905 137 18244.30 14.27 52757.57 88888.00 2007-05-17 20:21:35.405 137 18244.20 14.24 52757.63 88888.00 2007-05-17 20:21:35.905 137 18244.17 14.18 52757.62 88888.00 2007-05-17 20:21:36.405 137 18244.18 14.20 52757.69 88888.00 2007-05-17 20:21:36.905 137 18244.18 14.28 52757.77 88888.00 2007-05-17 20:21:37.405 137 18244.17 14.33 52757.75 88888.00 2007-05-17 20:21:37.905 137 18244.16 14.31 52757.76 88888.00 2007-05-17 20:21:38.405 137 18244.19 14.29 52757.80 88888.00 2007-05-17 20:21:38.905 137 18244.16 14.29 52757.83 88888.00 2007-05-17 20:21:39.405 137 18244.28 14.29 52757.84 88888.00 2007-05-17 20:21:39.905 137 18244.33 14.28 52758.00 88888.00 2007-05-17 20:21:40.405 137 18244.32 14.28 52758.03 88888.00 2007-05-17 20:21:40.905 137 18244.32 14.41 52757.91 88888.00 2007-05-17 20:21:41.405 137 18244.27 14.40 52757.95 88888.00 2007-05-17 20:21:41.905 137 18244.25 14.37 52757.91 88888.00 2007-05-17 20:21:42.405 137 18244.32 14.35 52757.82 88888.00 2007-05-17 20:21:42.905 137 18244.39 14.28 52757.77 88888.00 2007-05-17 20:21:43.402 137 18244.33 14.26 52757.77 88888.00 2007-05-17 20:21:43.902 137 18244.38 14.29 52757.71 88888.00 2007-05-17 20:21:44.402 137 18244.57 14.24 52757.64 88888.00 2007-05-17 20:21:44.902 137 18244.44 14.30 52757.63 88888.00 2007-05-17 20:21:45.402 137 18244.28 14.29 52757.69 88888.00 2007-05-17 20:21:45.902 137 18244.33 14.28 52757.71 88888.00 2007-05-17 20:21:46.402 137 18244.46 14.26 52757.60 88888.00 2007-05-17 20:21:46.902 137 18244.47 14.26 52757.63 88888.00 2007-05-17 20:21:47.402 137 18244.52 14.29 52757.60 88888.00 2007-05-17 20:21:47.902 137 18244.44 14.29 52757.63 88888.00 2007-05-17 20:21:48.402 137 18244.51 14.32 52757.71 88888.00 2007-05-17 20:21:48.902 137 18244.52 14.35 52757.66 88888.00 2007-05-17 20:21:49.402 137 18244.60 14.41 52757.68 88888.00 2007-05-17 20:21:49.902 137 18244.58 14.43 52757.77 88888.00 2007-05-17 20:21:50.402 137 18244.51 14.42 52757.80 88888.00 2007-05-17 20:21:50.902 137 18244.42 14.46 52757.75 88888.00 2007-05-17 20:21:51.402 137 18244.52 14.51 52757.62 88888.00 2007-05-17 20:21:51.902 137 18244.46 14.47 52757.57 88888.00 2007-05-17 20:21:52.402 137 18244.29 14.45 52757.60 88888.00 2007-05-17 20:21:52.902 137 18244.30 14.37 52757.55 88888.00 2007-05-17 20:21:53.402 137 18244.40 14.32 52757.53 88888.00 2007-05-17 20:21:53.902 137 18244.35 14.37 52757.59 88888.00 2007-05-17 20:21:54.402 137 18244.35 14.28 52757.58 88888.00 2007-05-17 20:21:54.902 137 18244.36 14.22 52757.60 88888.00 2007-05-17 20:21:55.402 137 18244.40 14.13 52757.52 88888.00 2007-05-17 20:21:55.902 137 18244.44 14.11 52757.61 88888.00 2007-05-17 20:21:56.402 137 18244.46 14.12 52757.69 88888.00 2007-05-17 20:21:56.902 137 18244.49 14.04 52757.70 88888.00 2007-05-17 20:21:57.402 137 18244.55 14.02 52757.66 88888.00 2007-05-17 20:21:57.902 137 18244.54 14.09 52757.71 88888.00 2007-05-17 20:21:58.402 137 18244.37 14.07 52757.81 88888.00 2007-05-17 20:21:58.902 137 18244.29 14.10 52757.91 88888.00 2007-05-17 20:21:59.402 137 18244.30 14.09 52757.84 88888.00 2007-05-17 20:21:59.902 137 18244.20 14.08 52757.74 88888.00 2007-05-17 20:22:00.402 137 18244.26 14.13 52757.70 88888.00 2007-05-17 20:22:00.902 137 18244.38 14.15 52757.62 88888.00 2007-05-17 20:22:01.402 137 18244.48 14.15 52757.69 88888.00 2007-05-17 20:22:01.902 137 18244.48 14.11 52757.66 88888.00 2007-05-17 20:22:02.402 137 18244.37 14.06 52757.68 88888.00 2007-05-17 20:22:02.902 137 18244.52 14.06 52757.74 88888.00 2007-05-17 20:22:03.402 137 18244.58 14.14 52757.70 88888.00 2007-05-17 20:22:03.902 137 18244.66 14.25 52757.63 88888.00 2007-05-17 20:22:04.402 137 18244.58 14.15 52757.60 88888.00 2007-05-17 20:22:04.902 137 18244.61 14.11 52757.68 88888.00 2007-05-17 20:22:05.402 137 18244.65 14.13 52757.57 88888.00 2007-05-17 20:22:05.902 137 18244.83 14.13 52757.66 88888.00 2007-05-17 20:22:06.402 137 18244.92 14.14 52757.65 88888.00 2007-05-17 20:22:06.902 137 18244.95 14.23 52757.54 88888.00 2007-05-17 20:22:07.402 137 18244.83 14.25 52757.53 88888.00 2007-05-17 20:22:07.902 137 18244.76 14.18 52757.63 88888.00 2007-05-17 20:22:08.402 137 18244.78 14.11 52757.58 88888.00 2007-05-17 20:22:08.902 137 18244.76 14.07 52757.61 88888.00 2007-05-17 20:22:09.402 137 18244.66 14.05 52757.68 88888.00 2007-05-17 20:22:09.902 137 18244.64 14.07 52757.71 88888.00 2007-05-17 20:22:10.402 137 18244.66 14.01 52757.71 88888.00 2007-05-17 20:22:10.902 137 18244.69 14.01 52757.64 88888.00 2007-05-17 20:22:11.402 137 18244.72 14.06 52757.60 88888.00 2007-05-17 20:22:11.902 137 18244.51 14.01 52757.58 88888.00 2007-05-17 20:22:12.402 137 18244.19 14.09 52757.62 88888.00 2007-05-17 20:22:12.902 137 18244.63 14.24 52757.71 88888.00 2007-05-17 20:22:13.402 137 18244.82 14.00 52757.82 88888.00 2007-05-17 20:22:13.902 137 18244.81 13.98 52757.69 88888.00 2007-05-17 20:22:14.402 137 18244.80 14.03 52757.72 88888.00 2007-05-17 20:22:14.902 137 18244.84 13.99 52757.73 88888.00 2007-05-17 20:22:15.402 137 18244.72 13.97 52757.75 88888.00 2007-05-17 20:22:15.902 137 18244.62 13.97 52757.72 88888.00 2007-05-17 20:22:16.402 137 18244.64 13.91 52757.76 88888.00 2007-05-17 20:22:16.902 137 18244.83 13.93 52757.68 88888.00 2007-05-17 20:22:17.402 137 18244.91 14.09 52757.73 88888.00 2007-05-17 20:22:17.902 137 18244.81 14.13 52757.84 88888.00 2007-05-17 20:22:18.402 137 18244.84 14.04 52757.81 88888.00 2007-05-17 20:22:18.902 137 18244.82 14.06 52757.83 88888.00 2007-05-17 20:22:19.402 137 18244.74 14.03 52757.83 88888.00 2007-05-17 20:22:19.902 137 18244.69 13.95 52757.73 88888.00 2007-05-17 20:22:20.402 137 18244.62 13.98 52757.87 88888.00 2007-05-17 20:22:20.902 137 18244.63 13.98 52757.95 88888.00 2007-05-17 20:22:21.402 137 18244.82 13.86 52757.91 88888.00 2007-05-17 20:22:21.902 137 18244.98 13.86 52757.93 88888.00 2007-05-17 20:22:22.402 137 18244.91 13.93 52757.85 88888.00 2007-05-17 20:22:22.902 137 18244.82 14.00 52757.86 88888.00 2007-05-17 20:22:23.402 137 18244.79 14.02 52757.89 88888.00 2007-05-17 20:22:23.902 137 18244.84 14.04 52757.83 88888.00 2007-05-17 20:22:24.402 137 18244.86 14.06 52757.81 88888.00 2007-05-17 20:22:24.902 137 18244.95 14.06 52757.97 88888.00 2007-05-17 20:22:25.402 137 18244.94 14.08 52757.98 88888.00 2007-05-17 20:22:25.902 137 18244.95 14.14 52757.95 88888.00 2007-05-17 20:22:26.402 137 18244.95 14.09 52757.93 88888.00 2007-05-17 20:22:26.902 137 18244.96 14.11 52757.85 88888.00 2007-05-17 20:22:27.402 137 18244.92 14.08 52757.84 88888.00 2007-05-17 20:22:27.902 137 18245.01 14.05 52757.92 88888.00 2007-05-17 20:22:28.402 137 18245.01 14.04 52757.95 88888.00 2007-05-17 20:22:28.902 137 18245.02 14.06 52757.93 88888.00 2007-05-17 20:22:29.402 137 18245.04 14.07 52757.80 88888.00 2007-05-17 20:22:29.902 137 18244.96 14.10 52757.80 88888.00 2007-05-17 20:22:30.402 137 18245.00 14.06 52757.85 88888.00 2007-05-17 20:22:30.902 137 18244.97 14.00 52757.77 88888.00 2007-05-17 20:22:31.402 137 18244.97 14.01 52757.81 88888.00 2007-05-17 20:22:31.902 137 18244.92 14.07 52757.85 88888.00 2007-05-17 20:22:32.402 137 18244.92 14.04 52757.85 88888.00 2007-05-17 20:22:32.902 137 18245.00 14.04 52757.74 88888.00 2007-05-17 20:22:33.402 137 18244.92 14.07 52757.84 88888.00 2007-05-17 20:22:33.902 137 18244.91 14.00 52757.81 88888.00 2007-05-17 20:22:34.402 137 18245.02 14.14 52757.92 88888.00 2007-05-17 20:22:34.902 137 18244.95 14.49 52757.81 88888.00 2007-05-17 20:22:35.402 137 18244.97 14.23 52757.83 88888.00 2007-05-17 20:22:35.902 137 18244.91 14.10 52757.78 88888.00 2007-05-17 20:22:36.402 137 18244.96 14.14 52757.72 88888.00 2007-05-17 20:22:36.902 137 18245.06 14.07 52757.82 88888.00 2007-05-17 20:22:37.402 137 18245.05 14.14 52757.92 88888.00 2007-05-17 20:22:37.902 137 18244.95 14.10 52758.10 88888.00 2007-05-17 20:22:38.402 137 18244.95 14.04 52757.99 88888.00 2007-05-17 20:22:38.902 137 18244.90 14.04 52757.94 88888.00 2007-05-17 20:22:39.402 137 18244.98 14.14 52757.84 88888.00 2007-05-17 20:22:39.902 137 18245.01 14.22 52757.78 88888.00 2007-05-17 20:22:40.402 137 18245.02 14.21 52757.82 88888.00 2007-05-17 20:22:40.902 137 18245.00 14.21 52757.75 88888.00 2007-05-17 20:22:41.402 137 18245.06 14.19 52757.76 88888.00 2007-05-17 20:22:41.902 137 18245.06 14.25 52757.76 88888.00 2007-05-17 20:22:42.402 137 18245.08 14.26 52757.74 88888.00 2007-05-17 20:22:42.902 137 18245.03 14.20 52757.99 88888.00 2007-05-17 20:22:43.402 137 18245.03 14.23 52758.11 88888.00 2007-05-17 20:22:43.902 137 18245.12 14.26 52758.11 88888.00 2007-05-17 20:22:44.402 137 18245.12 14.23 52758.05 88888.00 2007-05-17 20:22:44.902 137 18245.19 14.16 52757.95 88888.00 2007-05-17 20:22:45.402 137 18245.17 14.12 52758.05 88888.00 2007-05-17 20:22:45.902 137 18245.01 14.20 52758.09 88888.00 2007-05-17 20:22:46.402 137 18244.95 14.25 52758.15 88888.00 2007-05-17 20:22:46.902 137 18244.97 14.35 52758.06 88888.00 2007-05-17 20:22:47.402 137 18245.02 14.16 52758.06 88888.00 2007-05-17 20:22:47.902 137 18245.04 14.06 52757.98 88888.00 2007-05-17 20:22:48.402 137 18245.15 14.12 52757.99 88888.00 2007-05-17 20:22:48.902 137 18245.19 14.23 52758.08 88888.00 2007-05-17 20:22:49.402 137 18245.19 14.23 52757.96 88888.00 2007-05-17 20:22:49.902 137 18245.20 14.21 52758.01 88888.00 2007-05-17 20:22:50.402 137 18245.24 14.22 52757.87 88888.00 2007-05-17 20:22:50.902 137 18245.16 14.27 52757.84 88888.00 2007-05-17 20:22:51.402 137 18245.25 14.34 52757.80 88888.00 2007-05-17 20:22:51.902 137 18245.25 14.30 52757.84 88888.00 2007-05-17 20:22:52.402 137 18245.24 14.33 52758.01 88888.00 2007-05-17 20:22:52.902 137 18245.22 14.33 52758.06 88888.00 2007-05-17 20:22:53.402 137 18245.26 14.39 52758.03 88888.00 2007-05-17 20:22:53.902 137 18245.30 14.37 52757.94 88888.00 2007-05-17 20:22:54.402 137 18245.26 14.36 52757.83 88888.00 2007-05-17 20:22:54.902 137 18245.25 14.37 52757.72 88888.00 2007-05-17 20:22:55.402 137 18245.22 14.26 52757.71 88888.00 2007-05-17 20:22:55.902 137 18245.09 14.31 52757.75 88888.00 2007-05-17 20:22:56.402 137 18245.17 14.37 52757.68 88888.00 2007-05-17 20:22:56.902 137 18245.22 14.33 52757.69 88888.00 2007-05-17 20:22:57.402 137 18245.20 14.30 52757.64 88888.00 2007-05-17 20:22:57.902 137 18245.22 14.28 52757.59 88888.00 2007-05-17 20:22:58.402 137 18245.19 14.25 52757.54 88888.00 2007-05-17 20:22:58.902 137 18245.18 14.23 52757.57 88888.00 2007-05-17 20:22:59.402 137 18245.28 14.19 52757.48 88888.00 2007-05-17 20:22:59.902 137 18245.35 14.13 52757.54 88888.00 2007-05-17 20:23:00.402 137 18245.30 14.23 52757.53 88888.00 2007-05-17 20:23:00.902 137 18245.24 14.24 52757.63 88888.00 2007-05-17 20:23:01.402 137 18245.25 14.31 52757.80 88888.00 2007-05-17 20:23:01.902 137 18245.27 14.27 52757.83 88888.00 2007-05-17 20:23:02.402 137 18245.34 14.15 52757.70 88888.00 2007-05-17 20:23:02.902 137 18245.42 14.15 52757.69 88888.00 2007-05-17 20:23:03.402 137 18245.44 14.14 52757.55 88888.00 2007-05-17 20:23:03.902 137 18245.45 14.10 52757.55 88888.00 2007-05-17 20:23:04.402 137 18245.39 14.20 52757.69 88888.00 2007-05-17 20:23:04.902 137 18245.41 14.26 52757.74 88888.00 2007-05-17 20:23:05.402 137 18245.46 14.24 52757.76 88888.00 2007-05-17 20:23:05.902 137 18245.42 14.32 52757.59 88888.00 2007-05-17 20:23:06.402 137 18245.49 14.37 52757.60 88888.00 2007-05-17 20:23:06.902 137 18245.40 14.40 52757.66 88888.00 2007-05-17 20:23:07.402 137 18245.35 14.37 52757.65 88888.00 2007-05-17 20:23:07.902 137 18245.55 14.34 52757.62 88888.00 2007-05-17 20:23:08.402 137 18245.60 14.40 52757.57 88888.00 2007-05-17 20:23:08.902 137 18245.66 14.45 52757.52 88888.00 2007-05-17 20:23:09.402 137 18245.66 14.38 52757.68 88888.00 2007-05-17 20:23:09.902 137 18245.55 14.36 52757.71 88888.00 2007-05-17 20:23:10.402 137 18245.51 14.34 52757.66 88888.00 2007-05-17 20:23:10.902 137 18245.59 14.38 52757.62 88888.00 2007-05-17 20:23:11.402 137 18245.56 14.34 52757.60 88888.00 2007-05-17 20:23:11.902 137 18245.60 14.31 52757.77 88888.00 2007-05-17 20:23:12.402 137 18245.59 14.32 52757.69 88888.00 2007-05-17 20:23:12.902 137 18245.67 14.37 52757.63 88888.00 2007-05-17 20:23:13.402 137 18245.61 14.41 52757.60 88888.00 2007-05-17 20:23:13.902 137 18245.59 14.44 52757.49 88888.00 2007-05-17 20:23:14.402 137 18245.63 14.44 52757.45 88888.00 2007-05-17 20:23:14.902 137 18245.68 14.40 52757.50 88888.00 2007-05-17 20:23:15.402 137 18245.63 14.39 52757.40 88888.00 2007-05-17 20:23:15.902 137 18245.67 14.47 52757.36 88888.00 2007-05-17 20:23:16.402 137 18245.76 14.55 52757.25 88888.00 2007-05-17 20:23:16.902 137 18245.74 14.52 52757.45 88888.00 2007-05-17 20:23:17.402 137 18245.73 14.55 52757.50 88888.00 2007-05-17 20:23:17.902 137 18245.73 14.63 52757.52 88888.00 2007-05-17 20:23:18.402 137 18245.62 14.59 52757.64 88888.00 2007-05-17 20:23:18.902 137 18245.69 14.55 52757.60 88888.00 2007-05-17 20:23:19.402 137 18245.79 14.57 52757.74 88888.00 2007-05-17 20:23:19.902 137 18245.81 14.51 52757.75 88888.00 2007-05-17 20:23:20.402 137 18245.73 14.51 52757.66 88888.00 2007-05-17 20:23:20.902 137 18245.81 14.49 52757.52 88888.00 2007-05-17 20:23:21.402 137 18245.69 14.43 52757.49 88888.00 2007-05-17 20:23:21.902 137 18245.63 14.45 52757.51 88888.00 2007-05-17 20:23:22.402 137 18245.65 14.38 52757.50 88888.00 2007-05-17 20:23:22.902 137 18245.71 14.44 52757.45 88888.00 2007-05-17 20:23:23.402 137 18245.76 14.46 52757.59 88888.00 2007-05-17 20:23:23.902 137 18245.78 14.35 52757.68 88888.00 2007-05-17 20:23:24.402 137 18245.65 14.41 52757.70 88888.00 2007-05-17 20:23:24.902 137 18245.63 14.34 52757.61 88888.00 2007-05-17 20:23:25.402 137 18245.68 14.26 52757.66 88888.00 2007-05-17 20:23:25.902 137 18245.73 14.22 52757.64 88888.00 2007-05-17 20:23:26.402 137 18245.69 14.39 52757.65 88888.00 2007-05-17 20:23:26.902 137 18245.71 14.48 52757.74 88888.00 2007-05-17 20:23:27.402 137 18245.73 14.34 52757.72 88888.00 2007-05-17 20:23:27.902 137 18245.72 14.31 52757.63 88888.00 2007-05-17 20:23:28.402 137 18245.78 14.28 52757.62 88888.00 2007-05-17 20:23:28.902 137 18245.80 14.30 52757.63 88888.00 2007-05-17 20:23:29.402 137 18245.76 14.32 52757.59 88888.00 2007-05-17 20:23:29.902 137 18245.79 14.29 52757.64 88888.00 2007-05-17 20:23:30.402 137 18245.85 14.31 52757.55 88888.00 2007-05-17 20:23:30.902 137 18245.84 14.35 52757.49 88888.00 2007-05-17 20:23:31.402 137 18245.67 14.39 52757.53 88888.00 2007-05-17 20:23:31.902 137 18245.59 14.37 52757.58 88888.00 2007-05-17 20:23:32.402 137 18245.59 14.39 52757.48 88888.00 2007-05-17 20:23:32.902 137 18245.77 14.44 52757.46 88888.00 2007-05-17 20:23:33.402 137 18245.72 14.51 52757.50 88888.00 2007-05-17 20:23:33.902 137 18245.70 14.39 52757.61 88888.00 2007-05-17 20:23:34.402 137 18245.58 14.55 52757.57 88888.00 2007-05-17 20:23:34.902 137 18245.54 14.62 52757.52 88888.00 2007-05-17 20:23:35.402 137 18245.56 14.48 52757.51 88888.00 2007-05-17 20:23:35.902 137 18245.62 14.40 52757.49 88888.00 2007-05-17 20:23:36.402 137 18245.60 14.35 52757.50 88888.00 2007-05-17 20:23:36.902 137 18245.66 14.36 52757.54 88888.00 2007-05-17 20:23:37.402 137 18245.65 14.36 52757.62 88888.00 2007-05-17 20:23:37.902 137 18245.78 14.34 52757.53 88888.00 2007-05-17 20:23:38.402 137 18245.94 14.43 52757.49 88888.00 2007-05-17 20:23:38.902 137 18246.06 14.44 52757.49 88888.00 2007-05-17 20:23:39.402 137 18246.16 14.43 52757.45 88888.00 2007-05-17 20:23:39.902 137 18246.13 14.41 52757.53 88888.00 2007-05-17 20:23:40.402 137 18246.03 14.38 52757.50 88888.00 2007-05-17 20:23:40.902 137 18246.01 14.33 52757.47 88888.00 2007-05-17 20:23:41.402 137 18245.94 14.33 52757.46 88888.00 2007-05-17 20:23:41.902 137 18246.07 14.31 52757.43 88888.00 2007-05-17 20:23:42.402 137 18246.10 14.39 52757.41 88888.00 2007-05-17 20:23:42.902 137 18246.10 14.41 52757.39 88888.00 2007-05-17 20:23:43.402 137 18246.10 14.44 52757.35 88888.00 2007-05-17 20:23:43.902 137 18246.13 14.40 52757.28 88888.00 2007-05-17 20:23:44.402 137 18246.07 14.42 52757.36 88888.00 2007-05-17 20:23:44.902 137 18245.95 14.36 52757.46 88888.00 2007-05-17 20:23:45.402 137 18245.96 14.32 52757.46 88888.00 2007-05-17 20:23:45.902 137 18245.96 14.33 52757.49 88888.00 2007-05-17 20:23:46.402 137 18245.98 14.35 52757.50 88888.00 2007-05-17 20:23:46.902 137 18246.12 14.37 52757.54 88888.00 2007-05-17 20:23:47.402 137 18246.22 14.38 52757.65 88888.00 2007-05-17 20:23:47.902 137 18246.28 14.35 52757.68 88888.00 2007-05-17 20:23:48.402 137 18246.28 14.33 52757.71 88888.00 2007-05-17 20:23:48.902 137 18246.22 14.33 52757.73 88888.00 2007-05-17 20:23:49.402 137 18246.26 14.31 52757.63 88888.00 2007-05-17 20:23:49.902 137 18246.16 14.29 52757.58 88888.00 2007-05-17 20:23:50.402 137 18246.23 14.27 52757.54 88888.00 2007-05-17 20:23:50.902 137 18246.27 14.29 52757.55 88888.00 2007-05-17 20:23:51.402 137 18246.32 14.33 52757.45 88888.00 2007-05-17 20:23:51.902 137 18246.35 14.37 52757.38 88888.00 2007-05-17 20:23:52.402 137 18246.37 14.36 52757.45 88888.00 2007-05-17 20:23:52.902 137 18246.37 14.29 52757.52 88888.00 2007-05-17 20:23:53.402 137 18246.38 14.29 52757.64 88888.00 2007-05-17 20:23:53.902 137 18246.33 14.32 52757.68 88888.00 2007-05-17 20:23:54.402 137 18246.25 14.27 52757.66 88888.00 2007-05-17 20:23:54.902 137 18246.30 14.15 52757.55 88888.00 2007-05-17 20:23:55.402 137 18246.30 14.21 52757.51 88888.00 2007-05-17 20:23:55.902 137 18246.24 14.26 52757.50 88888.00 2007-05-17 20:23:56.402 137 18246.15 14.23 52757.55 88888.00 2007-05-17 20:23:56.902 137 18246.24 14.13 52757.55 88888.00 2007-05-17 20:23:57.402 137 18246.13 14.11 52757.54 88888.00 2007-05-17 20:23:57.902 137 18246.20 14.07 52757.57 88888.00 2007-05-17 20:23:58.402 137 18246.26 14.07 52757.43 88888.00 2007-05-17 20:23:58.902 137 18246.14 14.14 52757.30 88888.00 2007-05-17 20:23:59.402 137 18246.18 14.09 52757.31 88888.00 2007-05-17 20:23:59.902 137 18246.36 14.18 52757.47 88888.00 2007-05-17 20:24:00.402 137 18246.34 14.15 52757.55 88888.00 2007-05-17 20:24:00.902 137 18246.23 14.11 52757.64 88888.00 2007-05-17 20:24:01.402 137 18246.33 14.05 52757.59 88888.00 2007-05-17 20:24:01.902 137 18246.23 14.03 52757.70 88888.00 2007-05-17 20:24:02.402 137 18246.21 14.03 52757.78 88888.00 2007-05-17 20:24:02.902 137 18246.14 14.08 52757.82 88888.00 2007-05-17 20:24:03.402 137 18246.17 14.18 52757.86 88888.00 2007-05-17 20:24:03.902 137 18246.35 14.23 52757.78 88888.00 2007-05-17 20:24:04.402 137 18246.41 14.24 52757.66 88888.00 2007-05-17 20:24:04.902 137 18246.44 14.23 52757.59 88888.00 2007-05-17 20:24:05.402 137 18246.38 14.29 52757.53 88888.00 2007-05-17 20:24:05.902 137 18246.35 14.28 52757.47 88888.00 2007-05-17 20:24:06.402 137 18246.24 14.32 52757.52 88888.00 2007-05-17 20:24:06.902 137 18246.24 14.38 52757.77 88888.00 2007-05-17 20:24:07.402 137 18246.20 14.31 52757.80 88888.00 2007-05-17 20:24:07.902 137 18246.25 14.23 52757.73 88888.00 2007-05-17 20:24:08.402 137 18246.24 14.27 52757.69 88888.00 2007-05-17 20:24:08.902 137 18246.21 14.27 52757.70 88888.00 2007-05-17 20:24:09.402 137 18246.28 14.22 52757.69 88888.00 2007-05-17 20:24:09.902 137 18246.34 14.20 52757.71 88888.00 2007-05-17 20:24:10.402 137 18246.14 14.14 52757.78 88888.00 2007-05-17 20:24:10.902 137 18246.05 14.12 52757.69 88888.00 2007-05-17 20:24:11.402 137 18246.03 14.20 52757.73 88888.00 2007-05-17 20:24:11.902 137 18246.10 14.33 52757.86 88888.00 2007-05-17 20:24:12.402 137 18246.04 14.39 52757.96 88888.00 2007-05-17 20:24:12.902 137 18245.89 14.39 52758.00 88888.00 2007-05-17 20:24:13.402 137 18245.93 14.38 52757.81 88888.00 2007-05-17 20:24:13.902 137 18245.98 14.33 52757.74 88888.00 2007-05-17 20:24:14.402 137 18246.04 14.32 52757.68 88888.00 2007-05-17 20:24:14.902 137 18246.05 14.29 52757.68 88888.00 2007-05-17 20:24:15.402 137 18246.06 14.21 52757.69 88888.00 2007-05-17 20:24:15.902 137 18246.30 14.31 52757.98 88888.00 2007-05-17 20:24:16.402 137 18246.35 14.39 52757.91 88888.00 2007-05-17 20:24:16.902 137 18246.39 14.39 52757.83 88888.00 2007-05-17 20:24:17.402 137 18246.36 14.36 52757.83 88888.00 2007-05-17 20:24:17.902 137 18246.36 14.45 52757.76 88888.00 2007-05-17 20:24:18.402 137 18246.37 14.35 52757.74 88888.00 2007-05-17 20:24:18.902 137 18246.36 14.41 52757.74 88888.00 2007-05-17 20:24:19.402 137 18246.33 14.40 52757.74 88888.00 2007-05-17 20:24:19.902 137 18246.37 14.32 52757.74 88888.00 2007-05-17 20:24:20.402 137 18246.38 14.28 52757.77 88888.00 2007-05-17 20:24:20.902 137 18246.27 14.34 52757.81 88888.00 2007-05-17 20:24:21.402 137 18246.25 14.30 52757.87 88888.00 2007-05-17 20:24:21.902 137 18246.37 14.34 52757.86 88888.00 2007-05-17 20:24:22.402 137 18246.34 14.39 52757.89 88888.00 2007-05-17 20:24:22.902 137 18246.42 14.41 52757.75 88888.00 2007-05-17 20:24:23.402 137 18246.44 14.47 52757.62 88888.00 2007-05-17 20:24:23.902 137 18246.44 14.47 52757.69 88888.00 2007-05-17 20:24:24.402 137 18246.38 14.51 52757.68 88888.00 2007-05-17 20:24:24.902 137 18246.42 14.45 52757.68 88888.00 2007-05-17 20:24:25.402 137 18246.43 14.43 52757.63 88888.00 2007-05-17 20:24:25.902 137 18246.28 14.63 52757.68 88888.00 2007-05-17 20:24:26.402 137 18246.20 14.44 52757.60 88888.00 2007-05-17 20:24:26.902 137 18246.26 14.44 52757.61 88888.00 2007-05-17 20:24:27.402 137 18246.31 14.52 52757.58 88888.00 2007-05-17 20:24:27.902 137 18246.50 14.54 52757.58 88888.00 2007-05-17 20:24:28.402 137 18246.56 14.55 52757.57 88888.00 2007-05-17 20:24:28.902 137 18246.54 14.54 52757.68 88888.00 2007-05-17 20:24:29.402 137 18246.56 14.60 52757.68 88888.00 2007-05-17 20:24:29.902 137 18246.65 14.56 52757.68 88888.00 2007-05-17 20:24:30.402 137 18246.66 14.56 52757.64 88888.00 2007-05-17 20:24:30.902 137 18246.58 14.63 52757.69 88888.00 2007-05-17 20:24:31.402 137 18246.45 14.66 52757.73 88888.00 2007-05-17 20:24:31.902 137 18246.47 14.65 52757.66 88888.00 2007-05-17 20:24:32.402 137 18246.53 14.69 52757.78 88888.00 2007-05-17 20:24:32.902 137 18246.60 14.73 52757.80 88888.00 2007-05-17 20:24:33.402 137 18246.69 14.74 52757.73 88888.00 2007-05-17 20:24:33.902 137 18246.65 14.76 52757.75 88888.00 2007-05-17 20:24:34.402 137 18246.69 14.76 52757.68 88888.00 2007-05-17 20:24:34.902 137 18246.56 14.72 52757.55 88888.00 2007-05-17 20:24:35.402 137 18246.39 14.68 52757.54 88888.00 2007-05-17 20:24:35.902 137 18246.26 14.85 52757.48 88888.00 2007-05-17 20:24:36.402 137 18246.42 14.82 52757.62 88888.00 2007-05-17 20:24:36.902 137 18246.52 14.72 52757.65 88888.00 2007-05-17 20:24:37.402 137 18246.46 14.74 52757.55 88888.00 2007-05-17 20:24:37.902 137 18246.42 14.74 52757.55 88888.00 2007-05-17 20:24:38.402 137 18246.41 14.76 52757.59 88888.00 2007-05-17 20:24:38.902 137 18246.43 14.79 52757.63 88888.00 2007-05-17 20:24:39.402 137 18246.39 14.81 52757.69 88888.00 2007-05-17 20:24:39.902 137 18246.43 14.81 52757.54 88888.00 2007-05-17 20:24:40.402 137 18246.57 14.94 52757.57 88888.00 2007-05-17 20:24:40.902 137 18246.56 14.97 52757.60 88888.00 2007-05-17 20:24:41.402 137 18246.53 14.93 52757.47 88888.00 2007-05-17 20:24:41.902 137 18246.35 15.02 52757.48 88888.00 2007-05-17 20:24:42.402 137 18246.33 14.98 52757.53 88888.00 2007-05-17 20:24:42.902 137 18246.21 15.00 52757.66 88888.00 2007-05-17 20:24:43.402 137 18246.33 15.03 52757.69 88888.00 2007-05-17 20:24:43.902 137 18246.31 15.12 52757.58 88888.00 2007-05-17 20:24:44.402 137 18246.30 15.05 52757.47 88888.00 2007-05-17 20:24:44.902 137 18246.27 14.92 52757.53 88888.00 2007-05-17 20:24:45.402 137 18246.31 14.90 52757.63 88888.00 2007-05-17 20:24:45.902 137 18246.27 14.98 52757.70 88888.00 2007-05-17 20:24:46.402 137 18246.26 15.09 52757.62 88888.00 2007-05-17 20:24:46.902 137 18246.27 15.02 52757.55 88888.00 2007-05-17 20:24:47.402 137 18246.24 14.95 52757.64 88888.00 2007-05-17 20:24:47.902 137 18246.22 14.99 52757.68 88888.00 2007-05-17 20:24:48.402 137 18246.13 15.07 52757.61 88888.00 2007-05-17 20:24:48.902 137 18246.31 15.04 52757.59 88888.00 2007-05-17 20:24:49.402 137 18246.42 15.07 52757.69 88888.00 2007-05-17 20:24:49.902 137 18246.46 14.96 52757.72 88888.00 2007-05-17 20:24:50.402 137 18246.57 15.01 52757.52 88888.00 2007-05-17 20:24:50.902 137 18246.54 15.12 52757.52 88888.00 2007-05-17 20:24:51.402 137 18246.72 15.15 52757.62 88888.00 2007-05-17 20:24:51.902 137 18246.65 15.14 52757.63 88888.00 2007-05-17 20:24:52.402 137 18246.50 15.12 52757.71 88888.00 2007-05-17 20:24:52.902 137 18246.50 15.02 52757.60 88888.00 2007-05-17 20:24:53.402 137 18246.44 14.96 52757.59 88888.00 2007-05-17 20:24:53.902 137 18246.50 15.00 52757.65 88888.00 2007-05-17 20:24:54.402 137 18246.52 15.08 52757.61 88888.00 2007-05-17 20:24:54.902 137 18246.48 15.16 52757.49 88888.00 2007-05-17 20:24:55.402 137 18246.49 15.16 52757.78 88888.00 2007-05-17 20:24:55.902 137 18246.50 15.15 52757.87 88888.00 2007-05-17 20:24:56.402 137 18246.48 15.20 52757.85 88888.00 2007-05-17 20:24:56.902 137 18246.54 15.21 52757.85 88888.00 2007-05-17 20:24:57.402 137 18246.58 15.18 52757.76 88888.00 2007-05-17 20:24:57.902 137 18246.66 15.29 52757.87 88888.00 2007-05-17 20:24:58.402 137 18246.63 15.28 52757.80 88888.00 2007-05-17 20:24:58.902 137 18246.56 15.28 52757.93 88888.00 2007-05-17 20:24:59.402 137 18246.59 15.28 52758.10 88888.00 2007-05-17 20:24:59.902 137 18246.53 15.33 52758.01 88888.00 2007-05-17 20:25:00.402 137 18246.43 15.55 52757.78 88888.00 2007-05-17 20:25:00.902 137 18246.53 15.44 52757.73 88888.00 2007-05-17 20:25:01.402 137 18246.61 15.41 52757.71 88888.00 2007-05-17 20:25:01.902 137 18246.55 15.48 52757.63 88888.00 2007-05-17 20:25:02.402 137 18246.58 15.38 52757.54 88888.00 2007-05-17 20:25:02.902 137 18246.76 15.32 52757.48 88888.00 2007-05-17 20:25:03.402 137 18246.68 15.30 52757.57 88888.00 2007-05-17 20:25:03.902 137 18246.57 15.28 52757.51 88888.00 2007-05-17 20:25:04.402 137 18246.52 15.30 52757.49 88888.00 2007-05-17 20:25:04.902 137 18246.60 15.36 52757.38 88888.00 2007-05-17 20:25:05.402 137 18246.61 15.41 52757.40 88888.00 2007-05-17 20:25:05.902 137 18246.66 15.48 52757.43 88888.00 2007-05-17 20:25:06.402 137 18246.64 15.47 52757.46 88888.00 2007-05-17 20:25:06.902 137 18246.57 15.42 52757.51 88888.00 2007-05-17 20:25:07.402 137 18246.58 15.47 52757.55 88888.00 2007-05-17 20:25:07.902 137 18246.64 15.60 52757.62 88888.00 2007-05-17 20:25:08.402 137 18246.70 15.66 52757.63 88888.00 2007-05-17 20:25:08.902 137 18246.82 15.63 52757.66 88888.00 2007-05-17 20:25:09.402 137 18246.80 15.60 52757.68 88888.00 2007-05-17 20:25:09.902 137 18246.83 15.68 52757.52 88888.00 2007-05-17 20:25:10.402 137 18246.86 15.71 52757.57 88888.00 2007-05-17 20:25:10.902 137 18246.90 15.67 52757.58 88888.00 2007-05-17 20:25:11.402 137 18246.86 15.65 52757.50 88888.00 2007-05-17 20:25:11.902 137 18246.70 15.65 52757.50 88888.00 2007-05-17 20:25:12.402 137 18246.78 15.65 52757.54 88888.00 2007-05-17 20:25:12.902 137 18246.93 15.64 52757.55 88888.00 2007-05-17 20:25:13.402 137 18246.99 15.53 52757.47 88888.00 2007-05-17 20:25:13.902 137 18247.02 15.57 52757.54 88888.00 2007-05-17 20:25:14.402 137 18247.02 15.54 52757.61 88888.00 2007-05-17 20:25:14.902 137 18247.06 15.57 52757.57 88888.00 2007-05-17 20:25:15.402 137 18246.83 15.54 52757.65 88888.00 2007-05-17 20:25:15.902 137 18246.78 15.55 52757.72 88888.00 2007-05-17 20:25:16.402 137 18246.88 15.59 52757.71 88888.00 2007-05-17 20:25:16.902 137 18246.90 15.60 52757.75 88888.00 2007-05-17 20:25:17.402 137 18246.77 15.63 52757.88 88888.00 2007-05-17 20:25:17.902 137 18247.02 15.63 52757.83 88888.00 2007-05-17 20:25:18.402 137 18247.21 15.67 52757.71 88888.00 2007-05-17 20:25:18.902 137 18247.12 15.81 52757.70 88888.00 2007-05-17 20:25:19.402 137 18247.07 15.90 52757.73 88888.00 2007-05-17 20:25:19.902 137 18247.11 15.93 52757.74 88888.00 2007-05-17 20:25:20.402 137 18247.20 15.91 52757.74 88888.00 2007-05-17 20:25:20.902 137 18247.18 15.85 52757.76 88888.00 2007-05-17 20:25:21.402 137 18247.14 15.82 52757.73 88888.00 2007-05-17 20:25:21.902 137 18247.24 15.75 52757.80 88888.00 2007-05-17 20:25:22.402 137 18247.26 15.74 52757.78 88888.00 2007-05-17 20:25:22.902 137 18247.28 15.84 52757.73 88888.00 2007-05-17 20:25:23.402 137 18247.53 15.91 52757.64 88888.00 2007-05-17 20:25:23.902 137 18247.58 15.96 52757.62 88888.00 2007-05-17 20:25:24.402 137 18247.40 16.03 52757.63 88888.00 2007-05-17 20:25:24.902 137 18247.19 16.02 52757.68 88888.00 2007-05-17 20:25:25.402 137 18247.22 16.01 52757.75 88888.00 2007-05-17 20:25:25.902 137 18247.28 15.98 52757.85 88888.00 2007-05-17 20:25:26.402 137 18247.32 16.05 52757.83 88888.00 2007-05-17 20:25:26.902 137 18247.31 16.08 52757.78 88888.00 2007-05-17 20:25:27.402 137 18247.44 16.13 52757.76 88888.00 2007-05-17 20:25:27.902 137 18247.48 16.13 52757.77 88888.00 2007-05-17 20:25:28.402 137 18247.44 16.10 52757.74 88888.00 2007-05-17 20:25:28.902 137 18247.37 16.05 52757.71 88888.00 2007-05-17 20:25:29.402 137 18247.30 16.07 52757.62 88888.00 2007-05-17 20:25:29.902 137 18247.29 16.12 52757.65 88888.00 2007-05-17 20:25:30.402 137 18247.36 16.16 52757.74 88888.00 2007-05-17 20:25:30.902 137 18247.36 16.07 52757.76 88888.00 2007-05-17 20:25:31.402 137 18247.39 16.04 52757.74 88888.00 2007-05-17 20:25:31.902 137 18247.42 16.07 52757.68 88888.00 2007-05-17 20:25:32.402 137 18247.44 16.22 52757.74 88888.00 2007-05-17 20:25:32.902 137 18247.46 16.20 52757.72 88888.00 2007-05-17 20:25:33.402 137 18247.51 16.16 52757.74 88888.00 2007-05-17 20:25:33.902 137 18247.43 16.15 52757.83 88888.00 2007-05-17 20:25:34.402 137 18247.40 16.13 52757.83 88888.00 2007-05-17 20:25:34.902 137 18247.42 16.21 52757.77 88888.00 2007-05-17 20:25:35.402 137 18247.45 16.30 52757.70 88888.00 2007-05-17 20:25:35.902 137 18247.46 16.36 52757.66 88888.00 2007-05-17 20:25:36.402 137 18247.48 16.32 52757.71 88888.00 2007-05-17 20:25:36.902 137 18247.47 16.20 52757.74 88888.00 2007-05-17 20:25:37.402 137 18247.51 16.22 52757.73 88888.00 2007-05-17 20:25:37.902 137 18247.45 16.30 52757.82 88888.00 2007-05-17 20:25:38.402 137 18247.45 16.37 52757.75 88888.00 2007-05-17 20:25:38.902 137 18247.37 16.29 52757.69 88888.00 2007-05-17 20:25:39.402 137 18247.52 16.35 52757.78 88888.00 2007-05-17 20:25:39.902 137 18247.53 16.31 52757.82 88888.00 2007-05-17 20:25:40.402 137 18247.45 16.31 52757.81 88888.00 2007-05-17 20:25:40.902 137 18247.37 16.36 52757.63 88888.00 2007-05-17 20:25:41.402 137 18247.45 16.39 52757.57 88888.00 2007-05-17 20:25:41.902 137 18247.55 16.42 52757.57 88888.00 2007-05-17 20:25:42.402 137 18247.43 16.49 52757.68 88888.00 2007-05-17 20:25:42.902 137 18247.34 16.47 52757.71 88888.00 2007-05-17 20:25:43.402 137 18247.45 16.44 52757.58 88888.00 2007-05-17 20:25:43.902 137 18247.68 16.38 52757.70 88888.00 2007-05-17 20:25:44.402 137 18247.70 16.36 52757.73 88888.00 2007-05-17 20:25:44.902 137 18247.67 16.27 52757.80 88888.00 2007-05-17 20:25:45.402 137 18247.61 16.23 52757.81 88888.00 2007-05-17 20:25:45.902 137 18247.56 16.37 52757.74 88888.00 2007-05-17 20:25:46.402 137 18247.55 16.41 52757.86 88888.00 2007-05-17 20:25:46.902 137 18247.62 16.44 52757.82 88888.00 2007-05-17 20:25:47.402 137 18247.67 16.45 52757.77 88888.00 2007-05-17 20:25:47.902 137 18247.59 16.51 52757.72 88888.00 2007-05-17 20:25:48.402 137 18247.56 16.40 52757.58 88888.00 2007-05-17 20:25:48.902 137 18247.59 16.31 52757.62 88888.00 2007-05-17 20:25:49.402 137 18247.70 16.31 52757.68 88888.00 2007-05-17 20:25:49.902 137 18247.70 16.36 52757.61 88888.00 2007-05-17 20:25:50.402 137 18247.63 16.31 52757.57 88888.00 2007-05-17 20:25:50.902 137 18247.80 16.19 52757.78 88888.00 2007-05-17 20:25:51.402 137 18247.85 16.15 52757.88 88888.00 2007-05-17 20:25:51.902 137 18247.72 16.22 52758.01 88888.00 2007-05-17 20:25:52.402 137 18247.67 16.26 52758.05 88888.00 2007-05-17 20:25:52.902 137 18247.66 16.31 52758.06 88888.00 2007-05-17 20:25:53.402 137 18247.62 16.37 52758.07 88888.00 2007-05-17 20:25:53.902 137 18247.68 16.30 52757.98 88888.00 2007-05-17 20:25:54.402 137 18247.66 16.27 52757.83 88888.00 2007-05-17 20:25:54.902 137 18247.54 16.30 52757.99 88888.00 2007-05-17 20:25:55.402 137 18247.68 16.42 52757.98 88888.00 2007-05-17 20:25:55.902 137 18247.84 16.46 52757.92 88888.00 2007-05-17 20:25:56.402 137 18247.76 16.47 52757.82 88888.00 2007-05-17 20:25:56.902 137 18247.70 16.41 52757.84 88888.00 2007-05-17 20:25:57.402 137 18247.91 16.47 52757.84 88888.00 2007-05-17 20:25:57.902 137 18247.89 16.47 52757.85 88888.00 2007-05-17 20:25:58.402 137 18247.93 16.48 52757.83 88888.00 2007-05-17 20:25:58.902 137 18247.79 16.55 52757.88 88888.00 2007-05-17 20:25:59.402 137 18247.64 16.47 52757.89 88888.00 2007-05-17 20:25:59.902 137 18247.58 16.47 52757.95 88888.00 2007-05-17 20:26:00.402 137 18247.74 16.41 52758.03 88888.00 2007-05-17 20:26:00.902 137 18247.76 16.36 52757.95 88888.00 2007-05-17 20:26:01.402 137 18247.74 16.32 52757.80 88888.00 2007-05-17 20:26:01.902 137 18247.79 16.31 52757.86 88888.00 2007-05-17 20:26:02.402 137 18247.72 16.37 52757.88 88888.00 2007-05-17 20:26:02.902 137 18247.80 16.43 52757.95 88888.00 2007-05-17 20:26:03.402 137 18247.73 16.44 52758.00 88888.00 2007-05-17 20:26:03.902 137 18247.66 16.46 52757.91 88888.00 2007-05-17 20:26:04.402 137 18247.73 16.34 52757.86 88888.00 2007-05-17 20:26:04.902 137 18247.75 16.30 52757.85 88888.00 2007-05-17 20:26:05.402 137 18247.72 16.24 52757.77 88888.00 2007-05-17 20:26:05.902 137 18247.78 16.21 52757.78 88888.00 2007-05-17 20:26:06.402 137 18247.83 16.21 52757.73 88888.00 2007-05-17 20:26:06.902 137 18247.74 16.24 52757.70 88888.00 2007-05-17 20:26:07.402 137 18247.66 16.31 52757.86 88888.00 2007-05-17 20:26:07.902 137 18247.66 16.36 52757.80 88888.00 2007-05-17 20:26:08.402 137 18247.66 16.41 52757.73 88888.00 2007-05-17 20:26:08.902 137 18247.70 16.38 52757.76 88888.00 2007-05-17 20:26:09.402 137 18247.87 16.37 52757.88 88888.00 2007-05-17 20:26:09.902 137 18247.75 16.34 52757.92 88888.00 2007-05-17 20:26:10.402 137 18247.67 16.39 52757.96 88888.00 2007-05-17 20:26:10.902 137 18247.82 16.40 52757.85 88888.00 2007-05-17 20:26:11.402 137 18247.77 16.43 52757.88 88888.00 2007-05-17 20:26:11.902 137 18247.82 16.37 52757.84 88888.00 2007-05-17 20:26:12.402 137 18247.86 16.29 52757.75 88888.00 2007-05-17 20:26:12.902 137 18247.67 16.29 52757.75 88888.00 2007-05-17 20:26:13.402 137 18247.64 16.25 52757.83 88888.00 2007-05-17 20:26:13.902 137 18247.74 16.24 52757.82 88888.00 2007-05-17 20:26:14.402 137 18247.80 16.11 52757.75 88888.00 2007-05-17 20:26:14.902 137 18247.70 16.21 52757.73 88888.00 2007-05-17 20:26:15.402 137 18247.85 16.23 52757.53 88888.00 2007-05-17 20:26:15.902 137 18247.85 16.24 52757.58 88888.00 2007-05-17 20:26:16.402 137 18247.87 16.20 52757.58 88888.00 2007-05-17 20:26:16.902 137 18247.91 16.14 52757.66 88888.00 2007-05-17 20:26:17.402 137 18247.86 16.19 52757.87 88888.00 2007-05-17 20:26:17.902 137 18247.88 16.14 52757.92 88888.00 2007-05-17 20:26:18.402 137 18247.96 16.11 52757.77 88888.00 2007-05-17 20:26:18.902 137 18247.80 16.12 52757.81 88888.00 2007-05-17 20:26:19.402 137 18247.85 16.14 52757.89 88888.00 2007-05-17 20:26:19.902 137 18247.82 16.11 52757.86 88888.00 2007-05-17 20:26:20.402 137 18247.83 16.10 52757.91 88888.00 2007-05-17 20:26:20.902 137 18247.87 16.09 52757.87 88888.00 2007-05-17 20:26:21.402 137 18247.89 16.04 52757.88 88888.00 2007-05-17 20:26:21.902 137 18247.93 16.12 52757.92 88888.00 2007-05-17 20:26:22.402 137 18247.96 16.16 52757.87 88888.00 2007-05-17 20:26:22.902 137 18247.83 16.14 52757.94 88888.00 2007-05-17 20:26:23.402 137 18247.80 16.12 52757.99 88888.00 2007-05-17 20:26:23.902 137 18247.90 16.13 52758.05 88888.00 2007-05-17 20:26:24.402 137 18247.98 16.16 52758.05 88888.00 2007-05-17 20:26:24.902 137 18247.99 16.15 52758.04 88888.00 2007-05-17 20:26:25.402 137 18247.88 16.16 52757.94 88888.00 2007-05-17 20:26:25.902 137 18247.86 16.24 52757.94 88888.00 2007-05-17 20:26:26.402 137 18247.83 16.18 52757.99 88888.00 2007-05-17 20:26:26.902 137 18247.86 16.14 52758.01 88888.00 2007-05-17 20:26:27.402 137 18247.89 16.23 52757.97 88888.00 2007-05-17 20:26:27.902 137 18247.96 16.25 52757.89 88888.00 2007-05-17 20:26:28.402 137 18248.04 16.24 52757.84 88888.00 2007-05-17 20:26:28.902 137 18248.01 16.27 52757.86 88888.00 2007-05-17 20:26:29.402 137 18248.07 16.28 52757.93 88888.00 2007-05-17 20:26:29.902 137 18248.07 16.21 52757.86 88888.00 2007-05-17 20:26:30.402 137 18248.04 16.12 52757.85 88888.00 2007-05-17 20:26:30.902 137 18247.94 16.14 52757.84 88888.00 2007-05-17 20:26:31.402 137 18247.99 16.27 52757.88 88888.00 2007-05-17 20:26:31.902 137 18248.00 16.26 52757.95 88888.00 2007-05-17 20:26:32.402 137 18248.07 16.25 52757.96 88888.00 2007-05-17 20:26:32.902 137 18248.05 16.21 52757.93 88888.00 2007-05-17 20:26:33.402 137 18247.97 16.14 52757.86 88888.00 2007-05-17 20:26:33.902 137 18248.05 16.19 52757.80 88888.00 2007-05-17 20:26:34.402 137 18248.08 16.26 52757.84 88888.00 2007-05-17 20:26:34.902 137 18248.00 16.30 52757.92 88888.00 2007-05-17 20:26:35.402 137 18247.94 16.28 52757.91 88888.00 2007-05-17 20:26:35.902 137 18247.99 16.22 52757.84 88888.00 2007-05-17 20:26:36.402 137 18248.09 16.28 52757.88 88888.00 2007-05-17 20:26:36.902 137 18248.09 16.26 52757.76 88888.00 2007-05-17 20:26:37.402 137 18248.10 16.20 52757.78 88888.00 2007-05-17 20:26:37.902 137 18248.08 16.23 52757.89 88888.00 2007-05-17 20:26:38.402 137 18248.13 16.24 52757.85 88888.00 2007-05-17 20:26:38.902 137 18248.16 16.35 52757.89 88888.00 2007-05-17 20:26:39.402 137 18248.10 16.30 52757.84 88888.00 2007-05-17 20:26:39.902 137 18248.05 16.22 52757.92 88888.00 2007-05-17 20:26:40.402 137 18248.11 16.24 52757.86 88888.00 2007-05-17 20:26:40.902 137 18248.19 16.32 52757.81 88888.00 2007-05-17 20:26:41.402 137 18248.20 16.31 52757.75 88888.00 2007-05-17 20:26:41.902 137 18248.15 16.28 52757.65 88888.00 2007-05-17 20:26:42.402 137 18248.10 16.31 52757.70 88888.00 2007-05-17 20:26:42.902 137 18248.16 16.30 52757.81 88888.00 2007-05-17 20:26:43.402 137 18248.19 16.28 52757.81 88888.00 2007-05-17 20:26:43.902 137 18248.18 16.28 52757.84 88888.00 2007-05-17 20:26:44.402 137 18248.18 16.27 52757.84 88888.00 2007-05-17 20:26:44.902 137 18248.28 16.28 52757.95 88888.00 2007-05-17 20:26:45.402 137 18248.46 16.28 52758.11 88888.00 2007-05-17 20:26:45.902 137 18248.48 16.22 52758.03 88888.00 2007-05-17 20:26:46.402 137 18248.46 16.23 52757.99 88888.00 2007-05-17 20:26:46.902 137 18248.42 16.19 52758.04 88888.00 2007-05-17 20:26:47.402 137 18248.42 16.10 52758.08 88888.00 2007-05-17 20:26:47.902 137 18248.29 16.13 52758.01 88888.00 2007-05-17 20:26:48.402 137 18248.38 16.16 52757.98 88888.00 2007-05-17 20:26:48.902 137 18248.43 16.09 52757.92 88888.00 2007-05-17 20:26:49.402 137 18248.42 16.08 52757.88 88888.00 2007-05-17 20:26:49.902 137 18248.40 16.16 52757.88 88888.00 2007-05-17 20:26:50.402 137 18248.32 16.20 52757.92 88888.00 2007-05-17 20:26:50.902 137 18248.34 16.25 52758.08 88888.00 2007-05-17 20:26:51.402 137 18248.39 16.25 52758.13 88888.00 2007-05-17 20:26:51.902 137 18248.51 16.25 52758.09 88888.00 2007-05-17 20:26:52.402 137 18248.50 16.28 52758.08 88888.00 2007-05-17 20:26:52.902 137 18248.53 16.29 52758.11 88888.00 2007-05-17 20:26:53.402 137 18248.50 16.31 52758.10 88888.00 2007-05-17 20:26:53.902 137 18248.49 16.24 52758.09 88888.00 2007-05-17 20:26:54.402 137 18248.42 16.19 52758.05 88888.00 2007-05-17 20:26:54.902 137 18248.42 16.21 52758.09 88888.00 2007-05-17 20:26:55.402 137 18248.45 16.19 52758.11 88888.00 2007-05-17 20:26:55.902 137 18248.53 16.16 52758.11 88888.00 2007-05-17 20:26:56.402 137 18248.44 16.12 52757.96 88888.00 2007-05-17 20:26:56.902 137 18248.42 16.08 52757.89 88888.00 2007-05-17 20:26:57.402 137 18248.48 16.09 52757.98 88888.00 2007-05-17 20:26:57.902 137 18248.43 16.23 52758.01 88888.00 2007-05-17 20:26:58.402 137 18248.48 16.33 52757.98 88888.00 2007-05-17 20:26:58.902 137 18248.40 16.36 52757.98 88888.00 2007-05-17 20:26:59.402 137 18248.49 16.28 52758.10 88888.00 2007-05-17 20:26:59.902 137 18248.58 16.27 52758.15 88888.00 2007-05-17 20:27:00.402 137 18248.62 16.20 52758.11 88888.00 2007-05-17 20:27:00.902 137 18248.59 16.27 52758.15 88888.00 2007-05-17 20:27:01.402 137 18248.69 16.37 52758.15 88888.00 2007-05-17 20:27:01.902 137 18248.89 16.31 52758.15 88888.00 2007-05-17 20:27:02.402 137 18248.84 16.23 52758.15 88888.00 2007-05-17 20:27:02.902 137 18248.77 16.24 52758.15 88888.00 2007-05-17 20:27:03.402 137 18248.74 16.29 52758.18 88888.00 2007-05-17 20:27:03.902 137 18248.81 16.30 52758.19 88888.00 2007-05-17 20:27:04.402 137 18248.85 16.35 52758.29 88888.00 2007-05-17 20:27:04.902 137 18248.80 16.43 52758.24 88888.00 2007-05-17 20:27:05.402 137 18248.59 16.52 52758.16 88888.00 2007-05-17 20:27:05.902 137 18248.67 16.53 52758.11 88888.00 2007-05-17 20:27:06.402 137 18248.75 16.53 52758.11 88888.00 2007-05-17 20:27:06.902 137 18248.82 16.43 52758.20 88888.00 2007-05-17 20:27:07.402 137 18248.77 16.40 52758.21 88888.00 2007-05-17 20:27:07.902 137 18248.82 16.47 52758.27 88888.00 2007-05-17 20:27:08.402 137 18248.78 16.54 52758.24 88888.00 2007-05-17 20:27:08.902 137 18248.78 16.52 52758.27 88888.00 2007-05-17 20:27:09.402 137 18248.74 16.53 52758.28 88888.00 2007-05-17 20:27:09.902 137 18248.76 16.56 52758.33 88888.00 2007-05-17 20:27:10.402 137 18248.74 16.62 52758.31 88888.00 2007-05-17 20:27:10.902 137 18248.86 16.63 52758.16 88888.00 2007-05-17 20:27:11.402 137 18248.85 16.63 52758.07 88888.00 2007-05-17 20:27:11.902 137 18248.81 16.68 52758.04 88888.00 2007-05-17 20:27:12.402 137 18248.83 16.72 52758.07 88888.00 2007-05-17 20:27:12.902 137 18248.77 16.70 52758.09 88888.00 2007-05-17 20:27:13.402 137 18248.71 16.67 52758.11 88888.00 2007-05-17 20:27:13.902 137 18248.77 16.73 52758.20 88888.00 2007-05-17 20:27:14.402 137 18248.69 16.76 52758.15 88888.00 2007-05-17 20:27:14.902 137 18248.76 16.76 52758.16 88888.00 2007-05-17 20:27:15.402 137 18248.72 16.78 52758.24 88888.00 2007-05-17 20:27:15.902 137 18248.77 16.87 52758.20 88888.00 2007-05-17 20:27:16.402 137 18248.78 17.00 52758.21 88888.00 2007-05-17 20:27:16.902 137 18248.78 17.01 52758.21 88888.00 2007-05-17 20:27:17.402 137 18248.78 16.94 52758.11 88888.00 2007-05-17 20:27:17.902 137 18248.71 16.90 52758.19 88888.00 2007-05-17 20:27:18.402 137 18248.63 16.87 52758.21 88888.00 2007-05-17 20:27:18.902 137 18248.74 16.86 52758.17 88888.00 2007-05-17 20:27:19.402 137 18248.76 16.88 52758.16 88888.00 2007-05-17 20:27:19.902 137 18248.83 16.94 52758.22 88888.00 2007-05-17 20:27:20.402 137 18248.93 16.95 52758.19 88888.00 2007-05-17 20:27:20.902 137 18248.87 16.95 52758.22 88888.00 2007-05-17 20:27:21.402 137 18248.85 16.93 52758.24 88888.00 2007-05-17 20:27:21.902 137 18248.91 16.94 52758.19 88888.00 2007-05-17 20:27:22.402 137 18248.97 16.95 52758.19 88888.00 2007-05-17 20:27:22.902 137 18248.98 16.95 52758.12 88888.00 2007-05-17 20:27:23.402 137 18249.00 17.00 52757.91 88888.00 2007-05-17 20:27:23.902 137 18249.05 17.00 52757.95 88888.00 2007-05-17 20:27:24.402 137 18249.13 17.04 52758.03 88888.00 2007-05-17 20:27:24.902 137 18249.17 17.05 52758.03 88888.00 2007-05-17 20:27:25.402 137 18249.25 17.11 52758.04 88888.00 2007-05-17 20:27:25.902 137 18249.15 17.14 52758.06 88888.00 2007-05-17 20:27:26.402 137 18249.17 17.19 52758.04 88888.00 2007-05-17 20:27:26.902 137 18249.07 17.20 52758.03 88888.00 2007-05-17 20:27:27.402 137 18249.03 17.15 52757.99 88888.00 2007-05-17 20:27:27.902 137 18249.04 17.10 52758.07 88888.00 2007-05-17 20:27:28.402 137 18249.13 17.20 52758.04 88888.00 2007-05-17 20:27:28.902 137 18249.29 17.22 52757.95 88888.00 2007-05-17 20:27:29.402 137 18249.34 17.07 52757.89 88888.00 2007-05-17 20:27:29.902 137 18249.25 17.03 52757.95 88888.00 2007-05-17 20:27:30.402 137 18249.21 17.11 52757.92 88888.00 2007-05-17 20:27:30.902 137 18249.19 17.19 52758.04 88888.00 2007-05-17 20:27:31.402 137 18249.20 17.08 52758.07 88888.00 2007-05-17 20:27:31.902 137 18249.30 17.10 52758.11 88888.00 2007-05-17 20:27:32.402 137 18249.32 17.18 52758.16 88888.00 2007-05-17 20:27:32.902 137 18249.41 17.20 52758.17 88888.00 2007-05-17 20:27:33.402 137 18249.40 17.20 52758.18 88888.00 2007-05-17 20:27:33.902 137 18249.37 17.18 52758.26 88888.00 2007-05-17 20:27:34.402 137 18249.37 17.13 52758.20 88888.00 2007-05-17 20:27:34.902 137 18249.48 17.15 52758.06 88888.00 2007-05-17 20:27:35.402 137 18249.47 17.15 52758.08 88888.00 2007-05-17 20:27:35.902 137 18249.50 17.15 52758.11 88888.00 2007-05-17 20:27:36.402 137 18249.48 17.07 52758.11 88888.00 2007-05-17 20:27:36.902 137 18249.41 17.07 52758.13 88888.00 2007-05-17 20:27:37.402 137 18249.25 17.18 52758.17 88888.00 2007-05-17 20:27:37.902 137 18249.24 17.28 52758.13 88888.00 2007-05-17 20:27:38.402 137 18249.41 17.26 52758.11 88888.00 2007-05-17 20:27:38.902 137 18249.58 17.29 52758.15 88888.00 2007-05-17 20:27:39.402 137 18249.65 17.31 52758.20 88888.00 2007-05-17 20:27:39.902 137 18249.57 17.23 52758.21 88888.00 2007-05-17 20:27:40.402 137 18249.46 17.22 52758.20 88888.00 2007-05-17 20:27:40.902 137 18249.56 17.16 52758.13 88888.00 2007-05-17 20:27:41.402 137 18249.62 17.18 52758.13 88888.00 2007-05-17 20:27:41.902 137 18249.62 17.14 52758.23 88888.00 2007-05-17 20:27:42.402 137 18249.67 17.10 52758.33 88888.00 2007-05-17 20:27:42.902 137 18249.68 17.08 52758.26 88888.00 2007-05-17 20:27:43.402 137 18249.82 17.11 52758.24 88888.00 2007-05-17 20:27:43.902 137 18249.75 17.11 52758.18 88888.00 2007-05-17 20:27:44.402 137 18249.74 17.10 52758.09 88888.00 2007-05-17 20:27:44.902 137 18249.72 17.11 52758.06 88888.00 2007-05-17 20:27:45.402 137 18249.65 17.21 52758.21 88888.00 2007-05-17 20:27:45.902 137 18249.68 17.26 52758.17 88888.00 2007-05-17 20:27:46.402 137 18249.72 17.24 52758.08 88888.00 2007-05-17 20:27:46.902 137 18249.78 17.26 52758.09 88888.00 2007-05-17 20:27:47.402 137 18249.69 17.31 52758.15 88888.00 2007-05-17 20:27:47.902 137 18249.63 17.38 52758.21 88888.00 2007-05-17 20:27:48.402 137 18249.74 17.46 52758.15 88888.00 2007-05-17 20:27:48.902 137 18249.83 17.38 52758.09 88888.00 2007-05-17 20:27:49.402 137 18249.83 17.34 52758.13 88888.00 2007-05-17 20:27:49.902 137 18249.83 17.38 52758.15 88888.00 2007-05-17 20:27:50.402 137 18249.89 17.38 52758.15 88888.00 2007-05-17 20:27:50.902 137 18249.84 17.41 52758.05 88888.00 2007-05-17 20:27:51.402 137 18249.83 17.40 52757.99 88888.00 2007-05-17 20:27:51.902 137 18249.86 17.34 52758.04 88888.00 2007-05-17 20:27:52.402 137 18249.92 17.44 52758.09 88888.00 2007-05-17 20:27:52.902 137 18249.97 17.52 52758.10 88888.00 2007-05-17 20:27:53.402 137 18250.06 17.53 52758.09 88888.00 2007-05-17 20:27:53.902 137 18250.18 17.61 52758.06 88888.00 2007-05-17 20:27:54.402 137 18250.28 17.60 52757.93 88888.00 2007-05-17 20:27:54.902 137 18250.15 17.64 52757.92 88888.00 2007-05-17 20:27:55.402 137 18250.13 17.55 52757.99 88888.00 2007-05-17 20:27:55.902 137 18250.08 17.44 52758.08 88888.00 2007-05-17 20:27:56.402 137 18250.06 17.39 52758.08 88888.00 2007-05-17 20:27:56.902 137 18250.12 17.36 52758.10 88888.00 2007-05-17 20:27:57.402 137 18250.04 17.38 52758.05 88888.00 2007-05-17 20:27:57.902 137 18250.06 17.41 52758.06 88888.00 2007-05-17 20:27:58.402 137 18249.86 17.41 52758.04 88888.00 2007-05-17 20:27:58.902 137 18249.95 17.45 52758.11 88888.00 2007-05-17 20:27:59.402 137 18250.11 17.47 52758.13 88888.00 2007-05-17 20:27:59.902 137 18250.21 17.52 52758.18 88888.00 2007-05-17 20:28:00.402 137 18250.11 17.51 52758.19 88888.00 2007-05-17 20:28:00.902 137 18250.04 17.55 52758.20 88888.00 2007-05-17 20:28:01.402 137 18250.06 17.57 52758.23 88888.00 2007-05-17 20:28:01.902 137 18250.04 17.62 52758.17 88888.00 2007-05-17 20:28:02.402 137 18249.98 17.68 52758.24 88888.00 2007-05-17 20:28:02.902 137 18250.01 17.60 52758.22 88888.00 2007-05-17 20:28:03.402 137 18250.24 17.63 52758.18 88888.00 2007-05-17 20:28:03.902 137 18250.27 17.66 52758.19 88888.00 2007-05-17 20:28:04.402 137 18250.02 17.69 52758.22 88888.00 2007-05-17 20:28:04.902 137 18250.01 17.66 52758.22 88888.00 2007-05-17 20:28:05.402 137 18250.07 17.66 52758.28 88888.00 2007-05-17 20:28:05.902 137 18250.10 17.64 52758.32 88888.00 2007-05-17 20:28:06.402 137 18250.03 17.61 52758.36 88888.00 2007-05-17 20:28:06.902 137 18249.96 17.67 52758.39 88888.00 2007-05-17 20:28:07.402 137 18250.00 17.65 52758.35 88888.00 2007-05-17 20:28:07.902 137 18250.03 17.57 52758.21 88888.00 2007-05-17 20:28:08.402 137 18250.13 17.60 52758.20 88888.00 2007-05-17 20:28:08.902 137 18250.16 17.64 52758.23 88888.00 2007-05-17 20:28:09.402 137 18250.22 17.69 52758.30 88888.00 2007-05-17 20:28:09.902 137 18250.18 17.76 52758.28 88888.00 2007-05-17 20:28:10.402 137 18250.22 17.79 52758.36 88888.00 2007-05-17 20:28:10.902 137 18250.23 17.76 52758.40 88888.00 2007-05-17 20:28:11.402 137 18250.16 17.77 52758.26 88888.00 2007-05-17 20:28:11.902 137 18250.18 17.80 52758.15 88888.00 2007-05-17 20:28:12.402 137 18250.26 17.76 52758.17 88888.00 2007-05-17 20:28:12.902 137 18250.45 17.81 52758.21 88888.00 2007-05-17 20:28:13.402 137 18250.34 17.87 52758.21 88888.00 2007-05-17 20:28:13.902 137 18250.29 17.82 52758.35 88888.00 2007-05-17 20:28:14.402 137 18250.23 17.75 52758.45 88888.00 2007-05-17 20:28:14.902 137 18250.18 17.78 52758.38 88888.00 2007-05-17 20:28:15.402 137 18250.28 17.81 52758.36 88888.00 2007-05-17 20:28:15.902 137 18250.39 17.84 52758.38 88888.00 2007-05-17 20:28:16.402 137 18250.36 17.80 52758.42 88888.00 2007-05-17 20:28:16.902 137 18250.24 17.80 52758.40 88888.00 2007-05-17 20:28:17.402 137 18250.30 17.73 52758.38 88888.00 2007-05-17 20:28:17.902 137 18250.36 17.73 52758.33 88888.00 2007-05-17 20:28:18.402 137 18250.37 17.79 52758.39 88888.00 2007-05-17 20:28:18.902 137 18250.36 17.79 52758.38 88888.00 2007-05-17 20:28:19.402 137 18250.36 17.79 52758.41 88888.00 2007-05-17 20:28:19.902 137 18250.38 17.86 52758.39 88888.00 2007-05-17 20:28:20.402 137 18250.33 17.87 52758.57 88888.00 2007-05-17 20:28:20.902 137 18250.28 17.82 52758.61 88888.00 2007-05-17 20:28:21.402 137 18250.32 17.81 52758.64 88888.00 2007-05-17 20:28:21.902 137 18250.29 17.75 52758.67 88888.00 2007-05-17 20:28:22.402 137 18250.33 17.75 52758.70 88888.00 2007-05-17 20:28:22.902 137 18250.28 17.66 52758.62 88888.00 2007-05-17 20:28:23.402 137 18250.24 17.68 52758.59 88888.00 2007-05-17 20:28:23.902 137 18250.18 17.70 52758.54 88888.00 2007-05-17 20:28:24.402 137 18250.18 17.74 52758.53 88888.00 2007-05-17 20:28:24.902 137 18250.17 17.69 52758.52 88888.00 2007-05-17 20:28:25.402 137 18250.22 17.70 52758.47 88888.00 2007-05-17 20:28:25.902 137 18250.15 17.81 52758.52 88888.00 2007-05-17 20:28:26.402 137 18250.07 17.84 52758.57 88888.00 2007-05-17 20:28:26.902 137 18250.11 17.86 52758.66 88888.00 2007-05-17 20:28:27.402 137 18250.19 17.89 52758.69 88888.00 2007-05-17 20:28:27.902 137 18250.29 17.92 52758.71 88888.00 2007-05-17 20:28:28.402 137 18250.34 17.94 52758.73 88888.00 2007-05-17 20:28:28.902 137 18250.38 17.97 52758.71 88888.00 2007-05-17 20:28:29.402 137 18250.34 17.94 52758.66 88888.00 2007-05-17 20:28:29.902 137 18250.25 17.94 52758.59 88888.00 2007-05-17 20:28:30.402 137 18250.17 17.92 52758.67 88888.00 2007-05-17 20:28:30.902 137 18250.14 17.92 52758.63 88888.00 2007-05-17 20:28:31.402 137 18250.16 17.95 52758.66 88888.00 2007-05-17 20:28:31.902 137 18250.11 17.98 52758.52 88888.00 2007-05-17 20:28:32.402 137 18250.10 17.95 52758.33 88888.00 2007-05-17 20:28:32.902 137 18250.12 18.00 52758.27 88888.00 2007-05-17 20:28:33.402 137 18250.18 17.94 52758.22 88888.00 2007-05-17 20:28:33.902 137 18250.18 17.93 52758.34 88888.00 2007-05-17 20:28:34.402 137 18250.15 17.99 52758.46 88888.00 2007-05-17 20:28:34.902 137 18250.16 18.00 52758.49 88888.00 2007-05-17 20:28:35.402 137 18250.22 18.01 52758.41 88888.00 2007-05-17 20:28:35.902 137 18250.17 18.13 52758.31 88888.00 2007-05-17 20:28:36.402 137 18250.27 18.10 52758.39 88888.00 2007-05-17 20:28:36.902 137 18250.35 18.06 52758.34 88888.00 2007-05-17 20:28:37.402 137 18250.17 18.03 52758.41 88888.00 2007-05-17 20:28:37.902 137 18250.19 17.98 52758.51 88888.00 2007-05-17 20:28:38.402 137 18250.44 17.98 52758.58 88888.00 2007-05-17 20:28:38.902 137 18250.48 18.02 52758.68 88888.00 2007-05-17 20:28:39.402 137 18250.39 18.05 52758.63 88888.00 2007-05-17 20:28:39.902 137 18250.37 18.02 52758.55 88888.00 2007-05-17 20:28:40.402 137 18250.45 17.98 52758.62 88888.00 2007-05-17 20:28:40.902 137 18250.44 18.02 52758.65 88888.00 2007-05-17 20:28:41.402 137 18250.41 18.14 52758.63 88888.00 2007-05-17 20:28:41.902 137 18250.36 18.12 52758.53 88888.00 2007-05-17 20:28:42.402 137 18250.36 18.11 52758.40 88888.00 2007-05-17 20:28:42.902 137 18250.37 18.18 52758.44 88888.00 2007-05-17 20:28:43.402 137 18250.35 18.18 52758.42 88888.00 2007-05-17 20:28:43.902 137 18250.32 18.24 52758.57 88888.00 2007-05-17 20:28:44.402 137 18250.43 18.09 52758.64 88888.00 2007-05-17 20:28:44.902 137 18250.37 18.07 52758.66 88888.00 2007-05-17 20:28:45.402 137 18250.37 18.11 52758.69 88888.00 2007-05-17 20:28:45.902 137 18250.54 18.18 52758.62 88888.00 2007-05-17 20:28:46.402 137 18250.52 18.15 52758.55 88888.00 2007-05-17 20:28:46.902 137 18250.38 18.15 52758.62 88888.00 2007-05-17 20:28:47.402 137 18250.36 18.21 52758.68 88888.00 2007-05-17 20:28:47.902 137 18250.29 18.27 52758.70 88888.00 2007-05-17 20:28:48.402 137 18250.36 18.32 52758.65 88888.00 2007-05-17 20:28:48.902 137 18250.19 18.28 52758.62 88888.00 2007-05-17 20:28:49.402 137 18250.18 18.29 52758.58 88888.00 2007-05-17 20:28:49.902 137 18250.23 18.28 52758.47 88888.00 2007-05-17 20:28:50.402 137 18250.17 18.29 52758.35 88888.00 2007-05-17 20:28:50.902 137 18250.23 18.27 52758.49 88888.00 2007-05-17 20:28:51.402 137 18250.40 18.20 52758.55 88888.00 2007-05-17 20:28:51.902 137 18250.29 18.21 52758.57 88888.00 2007-05-17 20:28:52.402 137 18250.18 18.26 52758.59 88888.00 2007-05-17 20:28:52.902 137 18250.07 18.23 52758.68 88888.00 2007-05-17 20:28:53.402 137 18250.08 18.22 52758.80 88888.00 2007-05-17 20:28:53.902 137 18250.13 18.22 52758.75 88888.00 2007-05-17 20:28:54.402 137 18250.17 18.26 52758.73 88888.00 2007-05-17 20:28:54.902 137 18250.18 18.25 52758.71 88888.00 2007-05-17 20:28:55.402 137 18250.21 18.35 52758.77 88888.00 2007-05-17 20:28:55.902 137 18250.21 18.43 52758.81 88888.00 2007-05-17 20:28:56.402 137 18250.25 18.53 52758.78 88888.00 2007-05-17 20:28:56.902 137 18250.23 18.39 52758.80 88888.00 2007-05-17 20:28:57.402 137 18250.05 18.36 52758.79 88888.00 2007-05-17 20:28:57.902 137 18250.04 18.34 52758.73 88888.00 2007-05-17 20:28:58.402 137 18250.18 18.36 52758.63 88888.00 2007-05-17 20:28:58.902 137 18250.16 18.43 52758.63 88888.00 2007-05-17 20:28:59.402 137 18250.08 18.36 52758.69 88888.00 2007-05-17 20:28:59.902 137 18249.93 18.38 52758.65 88888.00 2007-05-17 20:29:00.402 137 18249.84 18.45 52758.59 88888.00 2007-05-17 20:29:00.902 137 18249.97 18.46 52758.54 88888.00 2007-05-17 20:29:01.402 137 18250.14 18.46 52758.63 88888.00 2007-05-17 20:29:01.902 137 18250.19 18.51 52758.67 88888.00 2007-05-17 20:29:02.402 137 18249.92 18.54 52758.74 88888.00 2007-05-17 20:29:02.902 137 18249.83 18.49 52758.76 88888.00 2007-05-17 20:29:03.402 137 18249.97 18.40 52758.71 88888.00 2007-05-17 20:29:03.902 137 18249.95 18.43 52758.71 88888.00 2007-05-17 20:29:04.402 137 18249.86 18.55 52758.75 88888.00 2007-05-17 20:29:04.902 137 18249.94 18.53 52758.77 88888.00 2007-05-17 20:29:05.402 137 18249.97 18.43 52758.78 88888.00 2007-05-17 20:29:05.902 137 18249.97 18.43 52758.67 88888.00 2007-05-17 20:29:06.402 137 18249.89 18.53 52758.70 88888.00 2007-05-17 20:29:06.902 137 18249.89 18.46 52758.69 88888.00 2007-05-17 20:29:07.402 137 18249.92 18.45 52758.62 88888.00 2007-05-17 20:29:07.902 137 18249.96 18.51 52758.59 88888.00 2007-05-17 20:29:08.402 137 18249.85 18.56 52758.53 88888.00 2007-05-17 20:29:08.902 137 18249.84 18.60 52758.65 88888.00 2007-05-17 20:29:09.402 137 18250.04 18.69 52758.73 88888.00 2007-05-17 20:29:09.902 137 18250.02 18.70 52758.78 88888.00 2007-05-17 20:29:10.402 137 18250.02 18.67 52758.53 88888.00 2007-05-17 20:29:10.902 137 18250.03 18.60 52758.57 88888.00 2007-05-17 20:29:11.402 137 18250.10 18.46 52758.59 88888.00 2007-05-17 20:29:11.902 137 18250.08 18.55 52758.61 88888.00 2007-05-17 20:29:12.402 137 18250.00 18.55 52758.65 88888.00 2007-05-17 20:29:12.902 137 18250.13 18.48 52758.68 88888.00 2007-05-17 20:29:13.402 137 18250.05 18.42 52758.63 88888.00 2007-05-17 20:29:13.902 137 18250.00 18.54 52758.67 88888.00 2007-05-17 20:29:14.402 137 18250.11 18.59 52758.73 88888.00 2007-05-17 20:29:14.902 137 18250.17 18.57 52758.73 88888.00 2007-05-17 20:29:15.402 137 18250.01 18.56 52758.80 88888.00 2007-05-17 20:29:15.902 137 18250.05 18.60 52758.89 88888.00 2007-05-17 20:29:16.402 137 18250.11 18.64 52758.76 88888.00 2007-05-17 20:29:16.902 137 18250.17 18.68 52758.74 88888.00 2007-05-17 20:29:17.402 137 18250.22 18.58 52758.79 88888.00 2007-05-17 20:29:17.902 137 18250.22 18.57 52758.77 88888.00 2007-05-17 20:29:18.402 137 18250.18 18.54 52758.77 88888.00 2007-05-17 20:29:18.902 137 18250.19 18.57 52758.82 88888.00 2007-05-17 20:29:19.402 137 18250.17 18.62 52758.74 88888.00 2007-05-17 20:29:19.902 137 18250.16 18.60 52758.76 88888.00 2007-05-17 20:29:20.402 137 18250.01 18.69 52758.78 88888.00 2007-05-17 20:29:20.902 137 18250.07 18.67 52758.77 88888.00 2007-05-17 20:29:21.402 137 18250.10 18.69 52758.82 88888.00 2007-05-17 20:29:21.902 137 18250.08 18.72 52758.73 88888.00 2007-05-17 20:29:22.402 137 18250.13 18.58 52758.69 88888.00 2007-05-17 20:29:22.902 137 18250.10 18.59 52758.73 88888.00 2007-05-17 20:29:23.402 137 18250.10 18.60 52758.74 88888.00 2007-05-17 20:29:23.902 137 18250.13 18.63 52758.63 88888.00 2007-05-17 20:29:24.402 137 18250.07 18.66 52758.66 88888.00 2007-05-17 20:29:24.902 137 18249.98 18.62 52758.61 88888.00 2007-05-17 20:29:25.402 137 18250.17 18.65 52758.59 88888.00 2007-05-17 20:29:25.902 137 18250.40 18.71 52758.58 88888.00 2007-05-17 20:29:26.399 137 18250.37 18.72 52758.68 88888.00 2007-05-17 20:29:26.909 137 18250.32 18.76 52758.64 88888.00 2007-05-17 20:29:27.409 137 18250.35 18.76 52758.58 88888.00 2007-05-17 20:29:27.909 137 18250.41 18.76 52758.64 88888.00 2007-05-17 20:29:28.409 137 18250.45 18.71 52758.79 88888.00 2007-05-17 20:29:28.909 137 18250.59 18.69 52758.76 88888.00 2007-05-17 20:29:29.409 137 18250.57 18.71 52758.71 88888.00 2007-05-17 20:29:29.909 137 18250.18 18.74 52758.64 88888.00 2007-05-17 20:29:30.409 137 18250.21 18.61 52758.68 88888.00 2007-05-17 20:29:30.909 137 18250.30 18.63 52758.75 88888.00 2007-05-17 20:29:31.409 137 18250.27 18.72 52758.76 88888.00 2007-05-17 20:29:31.909 137 18250.26 18.69 52758.81 88888.00 2007-05-17 20:29:32.409 137 18250.27 18.70 52758.86 88888.00 2007-05-17 20:29:32.909 137 18250.22 18.74 52758.71 88888.00 2007-05-17 20:29:33.409 137 18250.08 18.80 52758.70 88888.00 2007-05-17 20:29:33.909 137 18250.14 18.84 52758.61 88888.00 2007-05-17 20:29:34.409 137 18250.24 18.87 52758.63 88888.00 2007-05-17 20:29:34.909 137 18250.27 18.87 52758.66 88888.00 2007-05-17 20:29:35.409 137 18250.32 18.91 52758.71 88888.00 2007-05-17 20:29:35.909 137 18250.46 18.88 52758.76 88888.00 2007-05-17 20:29:36.409 137 18250.65 18.91 52758.78 88888.00 2007-05-17 20:29:36.909 137 18250.68 18.98 52758.82 88888.00 2007-05-17 20:29:37.409 137 18250.70 18.94 52758.88 88888.00 2007-05-17 20:29:37.909 137 18250.77 19.08 52758.76 88888.00 2007-05-17 20:29:38.409 137 18250.81 19.06 52758.79 88888.00 2007-05-17 20:29:38.909 137 18250.76 19.03 52758.80 88888.00 2007-05-17 20:29:39.409 137 18250.72 19.05 52758.67 88888.00 2007-05-17 20:29:39.909 137 18250.65 19.03 52758.75 88888.00 2007-05-17 20:29:40.409 137 18250.71 18.98 52758.76 88888.00 2007-05-17 20:29:40.909 137 18250.66 18.99 52758.59 88888.00 2007-05-17 20:29:41.409 137 18250.61 18.98 52758.51 88888.00 2007-05-17 20:29:41.909 137 18250.92 18.98 52758.49 88888.00 2007-05-17 20:29:42.409 137 18250.84 19.01 52758.44 88888.00 2007-05-17 20:29:42.909 137 18250.71 18.99 52758.52 88888.00 2007-05-17 20:29:43.409 137 18250.59 18.96 52758.71 88888.00 2007-05-17 20:29:43.909 137 18250.52 18.90 52758.75 88888.00 2007-05-17 20:29:44.409 137 18250.48 18.89 52758.68 88888.00 2007-05-17 20:29:44.909 137 18250.48 18.91 52758.55 88888.00 2007-05-17 20:29:45.409 137 18250.44 18.93 52758.56 88888.00 2007-05-17 20:29:45.909 137 18250.40 18.93 52758.67 88888.00 2007-05-17 20:29:46.409 137 18250.34 18.99 52758.74 88888.00 2007-05-17 20:29:46.909 137 18250.39 19.01 52758.75 88888.00 2007-05-17 20:29:47.409 137 18250.51 19.11 52758.78 88888.00 2007-05-17 20:29:47.909 137 18250.63 19.12 52758.81 88888.00 2007-05-17 20:29:48.409 137 18250.58 19.11 52758.81 88888.00 2007-05-17 20:29:48.909 137 18250.52 19.12 52758.86 88888.00 2007-05-17 20:29:49.409 137 18250.44 19.14 52758.73 88888.00 2007-05-17 20:29:49.909 137 18250.48 19.12 52758.73 88888.00 2007-05-17 20:29:50.409 137 18250.41 19.10 52758.76 88888.00 2007-05-17 20:29:50.909 137 18250.37 19.09 52758.71 88888.00 2007-05-17 20:29:51.409 137 18250.54 19.18 52758.79 88888.00 2007-05-17 20:29:51.909 137 18250.57 19.16 52758.84 88888.00 2007-05-17 20:29:52.409 137 18250.61 19.08 52758.89 88888.00 2007-05-17 20:29:52.909 137 18250.66 19.08 52759.00 88888.00 2007-05-17 20:29:53.409 137 18250.65 19.09 52758.92 88888.00 2007-05-17 20:29:53.909 137 18250.54 19.16 52758.91 88888.00 2007-05-17 20:29:54.409 137 18250.50 19.13 52758.86 88888.00 2007-05-17 20:29:54.909 137 18250.54 19.11 52758.81 88888.00 2007-05-17 20:29:55.409 137 18250.60 19.06 52758.81 88888.00 2007-05-17 20:29:55.909 137 18250.63 19.00 52758.74 88888.00 2007-05-17 20:29:56.409 137 18250.54 18.99 52758.73 88888.00 2007-05-17 20:29:56.909 137 18250.48 18.96 52758.71 88888.00 2007-05-17 20:29:57.409 137 18250.51 18.96 52758.92 88888.00 2007-05-17 20:29:57.909 137 18250.61 19.02 52758.99 88888.00 2007-05-17 20:29:58.409 137 18250.58 19.05 52758.88 88888.00 2007-05-17 20:29:58.909 137 18250.61 19.02 52758.77 88888.00 2007-05-17 20:29:59.409 137 18250.56 19.00 52758.73 88888.00 2007-05-17 20:29:59.909 137 18250.70 19.00 52758.69 88888.00 2007-05-17 20:30:00.409 137 18250.74 19.06 52758.75 88888.00 2007-05-17 20:30:00.909 137 18250.83 19.09 52758.85 88888.00 2007-05-17 20:30:01.409 137 18250.92 19.09 52758.71 88888.00 2007-05-17 20:30:01.909 137 18250.91 19.19 52758.74 88888.00 2007-05-17 20:30:02.409 137 18251.01 19.22 52758.84 88888.00 2007-05-17 20:30:02.909 137 18251.06 19.07 52758.82 88888.00 2007-05-17 20:30:03.409 137 18250.98 19.05 52758.77 88888.00 2007-05-17 20:30:03.909 137 18250.98 19.03 52758.73 88888.00 2007-05-17 20:30:04.409 137 18251.06 19.04 52758.81 88888.00 2007-05-17 20:30:04.909 137 18251.06 19.07 52758.85 88888.00 2007-05-17 20:30:05.409 137 18251.02 19.07 52758.96 88888.00 2007-05-17 20:30:05.909 137 18250.91 19.11 52758.90 88888.00 2007-05-17 20:30:06.409 137 18250.82 19.10 52758.82 88888.00 2007-05-17 20:30:06.909 137 18250.93 19.13 52758.73 88888.00 2007-05-17 20:30:07.409 137 18250.97 19.07 52758.74 88888.00 2007-05-17 20:30:07.909 137 18250.87 19.04 52758.81 88888.00 2007-05-17 20:30:08.409 137 18250.84 19.13 52758.81 88888.00 2007-05-17 20:30:08.909 137 18250.86 19.14 52758.87 88888.00 2007-05-17 20:30:09.409 137 18250.82 19.15 52758.77 88888.00 2007-05-17 20:30:09.909 137 18250.84 19.10 52758.65 88888.00 2007-05-17 20:30:10.409 137 18250.83 19.07 52758.80 88888.00 2007-05-17 20:30:10.909 137 18250.80 19.07 52758.88 88888.00 2007-05-17 20:30:11.409 137 18250.87 19.08 52758.80 88888.00 2007-05-17 20:30:11.909 137 18250.95 19.13 52758.78 88888.00 2007-05-17 20:30:12.409 137 18250.93 19.18 52758.87 88888.00 2007-05-17 20:30:12.909 137 18250.98 19.21 52758.87 88888.00 2007-05-17 20:30:13.409 137 18251.02 19.06 52758.90 88888.00 2007-05-17 20:30:13.909 137 18251.04 19.02 52758.99 88888.00 2007-05-17 20:30:14.409 137 18250.97 19.08 52758.91 88888.00 2007-05-17 20:30:14.909 137 18250.93 19.10 52758.84 88888.00 2007-05-17 20:30:15.409 137 18250.95 19.04 52758.84 88888.00 2007-05-17 20:30:15.909 137 18250.95 19.01 52758.87 88888.00 2007-05-17 20:30:16.409 137 18251.01 19.05 52758.89 88888.00 2007-05-17 20:30:16.909 137 18251.02 19.05 52758.86 88888.00 2007-05-17 20:30:17.409 137 18251.04 19.06 52758.96 88888.00 2007-05-17 20:30:17.909 137 18250.74 18.99 52758.88 88888.00 2007-05-17 20:30:18.409 137 18250.66 18.91 52758.82 88888.00 2007-05-17 20:30:18.909 137 18250.72 18.96 52758.82 88888.00 2007-05-17 20:30:19.409 137 18250.55 18.96 52758.78 88888.00 2007-05-17 20:30:19.909 137 18250.60 19.05 52758.81 88888.00 2007-05-17 20:30:20.409 137 18250.67 19.10 52758.92 88888.00 2007-05-17 20:30:20.909 137 18250.73 19.04 52758.96 88888.00 2007-05-17 20:30:21.409 137 18250.83 19.06 52758.91 88888.00 2007-05-17 20:30:21.909 137 18250.83 19.10 52758.93 88888.00 2007-05-17 20:30:22.409 137 18250.80 19.12 52758.92 88888.00 2007-05-17 20:30:22.909 137 18250.86 19.06 52758.99 88888.00 2007-05-17 20:30:23.409 137 18250.95 19.07 52758.97 88888.00 2007-05-17 20:30:23.909 137 18250.78 19.18 52758.99 88888.00 2007-05-17 20:30:24.409 137 18250.72 19.28 52759.09 88888.00 2007-05-17 20:30:24.909 137 18250.71 19.16 52759.07 88888.00 2007-05-17 20:30:25.409 137 18250.59 19.09 52758.99 88888.00 2007-05-17 20:30:25.909 137 18250.60 19.09 52758.97 88888.00 2007-05-17 20:30:26.409 137 18250.88 19.01 52759.01 88888.00 2007-05-17 20:30:26.909 137 18250.81 19.00 52759.07 88888.00 2007-05-17 20:30:27.409 137 18250.83 19.07 52759.05 88888.00 2007-05-17 20:30:27.909 137 18250.93 19.03 52759.12 88888.00 2007-05-17 20:30:28.409 137 18250.93 19.09 52759.03 88888.00 2007-05-17 20:30:28.909 137 18250.88 19.08 52759.04 88888.00 2007-05-17 20:30:29.409 137 18250.94 19.07 52759.12 88888.00 2007-05-17 20:30:29.909 137 18250.94 19.09 52758.98 88888.00 2007-05-17 20:30:30.409 137 18250.91 19.11 52758.84 88888.00 2007-05-17 20:30:30.909 137 18250.92 19.09 52758.82 88888.00 2007-05-17 20:30:31.409 137 18250.89 19.12 52758.84 88888.00 2007-05-17 20:30:31.909 137 18250.87 19.16 52758.85 88888.00 2007-05-17 20:30:32.409 137 18250.82 19.35 52758.86 88888.00 2007-05-17 20:30:32.909 137 18250.91 19.19 52759.05 88888.00 2007-05-17 20:30:33.409 137 18250.90 19.03 52759.05 88888.00 2007-05-17 20:30:33.909 137 18250.80 19.11 52759.01 88888.00 2007-05-17 20:30:34.409 137 18250.86 19.22 52759.10 88888.00 2007-05-17 20:30:34.909 137 18250.91 19.24 52759.05 88888.00 2007-05-17 20:30:35.409 137 18250.98 19.21 52759.04 88888.00 2007-05-17 20:30:35.909 137 18250.91 19.16 52759.00 88888.00 2007-05-17 20:30:36.409 137 18250.97 19.18 52759.02 88888.00 2007-05-17 20:30:36.909 137 18251.00 19.23 52759.12 88888.00 2007-05-17 20:30:37.409 137 18251.03 19.32 52759.04 88888.00 2007-05-17 20:30:37.909 137 18251.10 19.36 52759.12 88888.00 2007-05-17 20:30:38.409 137 18250.91 19.39 52759.13 88888.00 2007-05-17 20:30:38.909 137 18250.94 19.34 52759.08 88888.00 2007-05-17 20:30:39.409 137 18251.14 19.33 52759.13 88888.00 2007-05-17 20:30:39.909 137 18251.22 19.27 52759.20 88888.00 2007-05-17 20:30:40.409 137 18251.27 19.29 52759.16 88888.00 2007-05-17 20:30:40.909 137 18251.37 19.28 52759.20 88888.00 2007-05-17 20:30:41.409 137 18251.26 19.23 52759.19 88888.00 2007-05-17 20:30:41.909 137 18251.02 19.20 52759.08 88888.00 2007-05-17 20:30:42.409 137 18250.87 19.15 52759.13 88888.00 2007-05-17 20:30:42.909 137 18250.80 19.13 52759.10 88888.00 2007-05-17 20:30:43.409 137 18250.90 19.11 52759.07 88888.00 2007-05-17 20:30:43.909 137 18251.06 19.13 52759.12 88888.00 2007-05-17 20:30:44.409 137 18251.06 19.20 52759.14 88888.00 2007-05-17 20:30:44.909 137 18250.99 19.26 52759.13 88888.00 2007-05-17 20:30:45.409 137 18250.83 19.25 52759.17 88888.00 2007-05-17 20:30:45.909 137 18250.82 19.21 52759.14 88888.00 2007-05-17 20:30:46.409 137 18250.77 19.12 52759.12 88888.00 2007-05-17 20:30:46.909 137 18250.78 19.07 52759.00 88888.00 2007-05-17 20:30:47.409 137 18250.81 19.04 52759.03 88888.00 2007-05-17 20:30:47.909 137 18250.67 19.06 52758.96 88888.00 2007-05-17 20:30:48.409 137 18250.72 19.04 52759.01 88888.00 2007-05-17 20:30:48.909 137 18250.88 19.14 52759.01 88888.00 2007-05-17 20:30:49.409 137 18251.04 19.21 52758.98 88888.00 2007-05-17 20:30:49.909 137 18251.02 19.27 52759.00 88888.00 2007-05-17 20:30:50.409 137 18251.02 19.37 52758.98 88888.00 2007-05-17 20:30:50.909 137 18250.90 19.35 52758.93 88888.00 2007-05-17 20:30:51.409 137 18250.79 19.31 52758.80 88888.00 2007-05-17 20:30:51.909 137 18250.65 19.35 52758.77 88888.00 2007-05-17 20:30:52.409 137 18250.74 19.30 52758.88 88888.00 2007-05-17 20:30:52.909 137 18250.81 19.24 52758.84 88888.00 2007-05-17 20:30:53.409 137 18250.88 19.33 52758.80 88888.00 2007-05-17 20:30:53.909 137 18250.99 19.36 52758.73 88888.00 2007-05-17 20:30:54.409 137 18251.00 19.35 52758.81 88888.00 2007-05-17 20:30:54.909 137 18251.13 19.29 52758.92 88888.00 2007-05-17 20:30:55.409 137 18251.15 19.21 52759.00 88888.00 2007-05-17 20:30:55.909 137 18250.98 19.26 52759.03 88888.00 2007-05-17 20:30:56.409 137 18250.98 19.24 52758.88 88888.00 2007-05-17 20:30:56.909 137 18251.04 19.24 52758.79 88888.00 2007-05-17 20:30:57.409 137 18251.05 19.29 52758.92 88888.00 2007-05-17 20:30:57.909 137 18251.09 19.33 52758.87 88888.00 2007-05-17 20:30:58.409 137 18251.06 19.31 52758.92 88888.00 2007-05-17 20:30:58.909 137 18250.94 19.30 52759.01 88888.00 2007-05-17 20:30:59.409 137 18251.02 19.32 52759.01 88888.00 2007-05-17 20:30:59.909 137 18251.06 19.51 52758.90 88888.00 2007-05-17 20:31:00.409 137 18251.06 19.35 52758.86 88888.00 2007-05-17 20:31:00.909 137 18251.01 19.18 52758.81 88888.00 2007-05-17 20:31:01.409 137 18251.00 19.28 52758.82 88888.00 2007-05-17 20:31:01.909 137 18250.97 19.38 52758.87 88888.00 2007-05-17 20:31:02.409 137 18251.03 19.39 52758.87 88888.00 2007-05-17 20:31:02.909 137 18251.05 19.44 52758.97 88888.00 2007-05-17 20:31:03.409 137 18250.97 19.41 52758.99 88888.00 2007-05-17 20:31:03.909 137 18250.66 19.38 52758.98 88888.00 2007-05-17 20:31:04.409 137 18250.52 19.34 52758.93 88888.00 2007-05-17 20:31:04.909 137 18250.66 19.38 52758.92 88888.00 2007-05-17 20:31:05.409 137 18250.66 19.29 52758.91 88888.00 2007-05-17 20:31:05.909 137 18250.89 19.35 52758.85 88888.00 2007-05-17 20:31:06.409 137 18250.81 19.39 52758.89 88888.00 2007-05-17 20:31:06.909 137 18250.73 19.28 52758.96 88888.00 2007-05-17 20:31:07.409 137 18250.69 19.26 52758.90 88888.00 2007-05-17 20:31:07.909 137 18250.56 19.34 52759.05 88888.00 2007-05-17 20:31:08.409 137 18250.59 19.33 52759.08 88888.00 2007-05-17 20:31:08.909 137 18250.60 19.30 52759.00 88888.00 2007-05-17 20:31:09.409 137 18250.52 19.30 52758.96 88888.00 2007-05-17 20:31:09.909 137 18250.54 19.36 52758.97 88888.00 2007-05-17 20:31:10.409 137 18250.51 19.37 52759.10 88888.00 2007-05-17 20:31:10.909 137 18250.52 19.39 52759.21 88888.00 2007-05-17 20:31:11.409 137 18250.54 19.40 52759.27 88888.00 2007-05-17 20:31:11.909 137 18250.61 19.47 52759.24 88888.00 2007-05-17 20:31:12.409 137 18250.61 19.40 52759.11 88888.00 2007-05-17 20:31:12.909 137 18250.55 19.44 52759.17 88888.00 2007-05-17 20:31:13.409 137 18250.54 19.44 52759.20 88888.00 2007-05-17 20:31:13.909 137 18250.54 19.39 52759.15 88888.00 2007-05-17 20:31:14.409 137 18250.41 19.37 52759.13 88888.00 2007-05-17 20:31:14.909 137 18250.46 19.34 52759.35 88888.00 2007-05-17 20:31:15.409 137 18250.55 19.39 52759.28 88888.00 2007-05-17 20:31:15.909 137 18250.50 19.48 52759.12 88888.00 2007-05-17 20:31:16.409 137 18250.49 19.53 52759.19 88888.00 2007-05-17 20:31:16.909 137 18250.48 19.57 52759.12 88888.00 2007-05-17 20:31:17.409 137 18250.50 19.58 52759.13 88888.00 2007-05-17 20:31:17.909 137 18250.41 19.53 52759.08 88888.00 2007-05-17 20:31:18.409 137 18250.36 19.45 52758.97 88888.00 2007-05-17 20:31:18.909 137 18250.45 19.52 52759.00 88888.00 2007-05-17 20:31:19.409 137 18250.47 19.68 52759.02 88888.00 2007-05-17 20:31:19.909 137 18250.48 19.73 52759.08 88888.00 2007-05-17 20:31:20.409 137 18250.40 19.72 52759.16 88888.00 2007-05-17 20:31:20.909 137 18250.45 19.67 52759.21 88888.00 2007-05-17 20:31:21.409 137 18250.56 19.59 52759.23 88888.00 2007-05-17 20:31:21.909 137 18250.84 19.60 52759.21 88888.00 2007-05-17 20:31:22.409 137 18250.76 19.59 52759.14 88888.00 2007-05-17 20:31:22.909 137 18250.68 19.54 52759.13 88888.00 2007-05-17 20:31:23.409 137 18250.73 19.56 52759.08 88888.00 2007-05-17 20:31:23.909 137 18250.68 19.60 52759.09 88888.00 2007-05-17 20:31:24.409 137 18250.67 19.59 52759.08 88888.00 2007-05-17 20:31:24.909 137 18250.72 19.64 52759.11 88888.00 2007-05-17 20:31:25.409 137 18250.71 19.74 52759.00 88888.00 2007-05-17 20:31:25.909 137 18250.77 19.70 52758.97 88888.00 2007-05-17 20:31:26.409 137 18250.81 19.67 52759.09 88888.00 2007-05-17 20:31:26.909 137 18250.80 19.66 52759.14 88888.00 2007-05-17 20:31:27.409 137 18250.68 19.65 52759.08 88888.00 2007-05-17 20:31:27.909 137 18250.65 19.69 52759.05 88888.00 2007-05-17 20:31:28.409 137 18250.66 19.67 52759.16 88888.00 2007-05-17 20:31:28.909 137 18250.73 19.58 52759.08 88888.00 2007-05-17 20:31:29.409 137 18250.66 19.60 52759.02 88888.00 2007-05-17 20:31:29.909 137 18250.63 19.61 52759.16 88888.00 2007-05-17 20:31:30.409 137 18250.63 19.65 52759.17 88888.00 2007-05-17 20:31:30.909 137 18250.58 19.69 52759.12 88888.00 2007-05-17 20:31:31.409 137 18250.52 19.66 52759.26 88888.00 2007-05-17 20:31:31.909 137 18250.61 19.66 52759.28 88888.00 2007-05-17 20:31:32.409 137 18250.76 19.62 52759.09 88888.00 2007-05-17 20:31:32.909 137 18250.71 19.57 52759.04 88888.00 2007-05-17 20:31:33.409 137 18250.73 19.52 52759.03 88888.00 2007-05-17 20:31:33.909 137 18250.69 19.56 52759.09 88888.00 2007-05-17 20:31:34.409 137 18250.65 19.67 52759.20 88888.00 2007-05-17 20:31:34.909 137 18250.56 19.75 52759.16 88888.00 2007-05-17 20:31:35.409 137 18250.67 19.68 52759.07 88888.00 2007-05-17 20:31:35.909 137 18250.78 19.64 52759.08 88888.00 2007-05-17 20:31:36.409 137 18250.89 19.63 52759.15 88888.00 2007-05-17 20:31:36.909 137 18251.00 19.59 52759.08 88888.00 2007-05-17 20:31:37.409 137 18251.03 19.52 52759.10 88888.00 2007-05-17 20:31:37.909 137 18250.93 19.57 52759.11 88888.00 2007-05-17 20:31:38.409 137 18250.89 19.55 52759.08 88888.00 2007-05-17 20:31:38.909 137 18250.61 19.61 52759.04 88888.00 2007-05-17 20:31:39.409 137 18250.36 19.57 52759.02 88888.00 2007-05-17 20:31:39.909 137 18250.22 19.60 52758.97 88888.00 2007-05-17 20:31:40.409 137 18250.27 19.52 52759.12 88888.00 2007-05-17 20:31:40.909 137 18250.41 19.53 52759.07 88888.00 2007-05-17 20:31:41.409 137 18250.37 19.56 52759.04 88888.00 2007-05-17 20:31:41.909 137 18250.27 19.55 52758.98 88888.00 2007-05-17 20:31:42.409 137 18250.35 19.57 52759.02 88888.00 2007-05-17 20:31:42.909 137 18250.60 19.57 52759.10 88888.00 2007-05-17 20:31:43.409 137 18250.73 19.59 52759.08 88888.00 2007-05-17 20:31:43.909 137 18250.57 19.62 52759.01 88888.00 2007-05-17 20:31:44.409 137 18250.54 19.53 52759.07 88888.00 2007-05-17 20:31:44.909 137 18250.58 19.51 52759.27 88888.00 2007-05-17 20:31:45.409 137 18250.62 19.54 52759.22 88888.00 2007-05-17 20:31:45.909 137 18250.62 19.56 52759.13 88888.00 2007-05-17 20:31:46.409 137 18250.63 19.54 52759.17 88888.00 2007-05-17 20:31:46.909 137 18250.54 19.48 52759.19 88888.00 2007-05-17 20:31:47.409 137 18250.38 19.49 52759.09 88888.00 2007-05-17 20:31:47.909 137 18250.36 19.57 52759.08 88888.00 2007-05-17 20:31:48.409 137 18250.51 19.54 52759.15 88888.00 2007-05-17 20:31:48.909 137 18250.52 19.55 52759.13 88888.00 2007-05-17 20:31:49.409 137 18250.47 19.58 52759.22 88888.00 2007-05-17 20:31:49.909 137 18250.40 19.58 52759.20 88888.00 2007-05-17 20:31:50.409 137 18250.44 19.56 52759.10 88888.00 2007-05-17 20:31:50.909 137 18250.40 19.60 52759.07 88888.00 2007-05-17 20:31:51.409 137 18250.48 19.67 52759.08 88888.00 2007-05-17 20:31:51.909 137 18250.54 19.71 52759.09 88888.00 2007-05-17 20:31:52.409 137 18250.45 19.74 52759.10 88888.00 2007-05-17 20:31:52.909 137 18250.44 19.77 52759.17 88888.00 2007-05-17 20:31:53.409 137 18250.36 19.74 52759.19 88888.00 2007-05-17 20:31:53.909 137 18250.36 19.73 52759.15 88888.00 2007-05-17 20:31:54.409 137 18250.29 19.73 52759.15 88888.00 2007-05-17 20:31:54.909 137 18250.27 19.85 52759.15 88888.00 2007-05-17 20:31:55.409 137 18250.32 19.82 52759.16 88888.00 2007-05-17 20:31:55.909 137 18250.33 19.71 52759.11 88888.00 2007-05-17 20:31:56.409 137 18250.27 19.73 52759.16 88888.00 2007-05-17 20:31:56.909 137 18250.32 19.95 52759.16 88888.00 2007-05-17 20:31:57.409 137 18250.26 20.08 52759.00 88888.00 2007-05-17 20:31:57.909 137 18250.25 19.98 52759.04 88888.00 2007-05-17 20:31:58.409 137 18250.16 19.78 52759.03 88888.00 2007-05-17 20:31:58.909 137 18250.13 19.73 52758.96 88888.00 2007-05-17 20:31:59.409 137 18250.18 19.76 52759.03 88888.00 2007-05-17 20:31:59.909 137 18250.27 19.82 52759.21 88888.00 2007-05-17 20:32:00.409 137 18250.29 19.95 52759.25 88888.00 2007-05-17 20:32:00.909 137 18250.28 19.95 52759.25 88888.00 2007-05-17 20:32:01.409 137 18250.23 19.97 52759.09 88888.00 2007-05-17 20:32:01.909 137 18250.16 20.02 52759.11 88888.00 2007-05-17 20:32:02.409 137 18250.13 19.96 52759.22 88888.00 2007-05-17 20:32:02.909 137 18250.10 19.91 52759.37 88888.00 2007-05-17 20:32:03.409 137 18250.29 19.92 52759.36 88888.00 2007-05-17 20:32:03.909 137 18250.33 19.87 52759.29 88888.00 2007-05-17 20:32:04.409 137 18250.37 19.90 52759.26 88888.00 2007-05-17 20:32:04.909 137 18250.56 19.87 52759.27 88888.00 2007-05-17 20:32:05.409 137 18250.62 19.91 52759.26 88888.00 2007-05-17 20:32:05.909 137 18250.58 19.92 52759.43 88888.00 2007-05-17 20:32:06.409 137 18250.59 19.95 52759.45 88888.00 2007-05-17 20:32:06.909 137 18250.36 19.96 52759.39 88888.00 2007-05-17 20:32:07.409 137 18250.13 19.93 52759.31 88888.00 2007-05-17 20:32:07.909 137 18250.07 19.92 52759.10 88888.00 2007-05-17 20:32:08.409 137 18250.15 19.92 52759.09 88888.00 2007-05-17 20:32:08.909 137 18250.16 19.93 52759.20 88888.00 2007-05-17 20:32:09.409 137 18250.16 19.94 52759.32 88888.00 2007-05-17 20:32:09.909 137 18250.21 19.82 52759.35 88888.00 2007-05-17 20:32:10.409 137 18250.29 19.78 52759.28 88888.00 2007-05-17 20:32:10.909 137 18250.28 19.80 52759.34 88888.00 2007-05-17 20:32:11.409 137 18250.26 19.77 52759.38 88888.00 2007-05-17 20:32:11.909 137 18250.41 19.77 52759.44 88888.00 2007-05-17 20:32:12.409 137 18250.37 19.80 52759.35 88888.00 2007-05-17 20:32:12.909 137 18250.19 19.94 52759.32 88888.00 2007-05-17 20:32:13.409 137 18250.17 19.92 52759.23 88888.00 2007-05-17 20:32:13.909 137 18250.25 19.89 52759.19 88888.00 2007-05-17 20:32:14.409 137 18250.26 19.86 52759.29 88888.00 2007-05-17 20:32:14.909 137 18250.12 19.76 52759.32 88888.00 2007-05-17 20:32:15.409 137 18250.15 19.75 52759.31 88888.00 2007-05-17 20:32:15.909 137 18250.24 19.77 52759.27 88888.00 2007-05-17 20:32:16.409 137 18250.24 19.78 52759.29 88888.00 2007-05-17 20:32:16.909 137 18250.22 19.89 52759.38 88888.00 2007-05-17 20:32:17.409 137 18250.12 19.87 52759.39 88888.00 2007-05-17 20:32:17.909 137 18250.23 19.79 52759.26 88888.00 2007-05-17 20:32:18.409 137 18250.36 19.77 52759.20 88888.00 2007-05-17 20:32:18.909 137 18250.44 19.91 52759.04 88888.00 2007-05-17 20:32:19.409 137 18250.35 20.04 52759.17 88888.00 2007-05-17 20:32:19.909 137 18250.15 20.08 52759.28 88888.00 2007-05-17 20:32:20.409 137 18250.14 20.02 52759.28 88888.00 2007-05-17 20:32:20.909 137 18250.08 20.01 52759.35 88888.00 2007-05-17 20:32:21.409 137 18249.96 19.99 52759.27 88888.00 2007-05-17 20:32:21.909 137 18249.93 19.92 52759.28 88888.00 2007-05-17 20:32:22.409 137 18249.98 19.92 52759.24 88888.00 2007-05-17 20:32:22.909 137 18250.19 19.97 52759.22 88888.00 2007-05-17 20:32:23.409 137 18250.35 20.02 52759.24 88888.00 2007-05-17 20:32:23.909 137 18250.35 20.01 52759.19 88888.00 2007-05-17 20:32:24.409 137 18250.34 19.98 52759.22 88888.00 2007-05-17 20:32:24.909 137 18250.29 20.01 52759.34 88888.00 2007-05-17 20:32:25.409 137 18250.18 20.12 52759.37 88888.00 2007-05-17 20:32:25.909 137 18250.13 20.18 52759.23 88888.00 2007-05-17 20:32:26.409 137 18250.10 20.09 52759.23 88888.00 2007-05-17 20:32:26.909 137 18250.04 20.09 52759.17 88888.00 2007-05-17 20:32:27.409 137 18250.26 20.04 52759.12 88888.00 2007-05-17 20:32:27.909 137 18250.43 20.08 52759.13 88888.00 2007-05-17 20:32:28.409 137 18250.37 20.15 52759.24 88888.00 2007-05-17 20:32:28.909 137 18250.13 20.01 52759.28 88888.00 2007-05-17 20:32:29.409 137 18250.01 19.94 52759.34 88888.00 2007-05-17 20:32:29.909 137 18249.95 19.97 52759.27 88888.00 2007-05-17 20:32:30.409 137 18249.95 20.07 52759.23 88888.00 2007-05-17 20:32:30.909 137 18250.01 20.10 52759.23 88888.00 2007-05-17 20:32:31.409 137 18249.96 20.06 52759.29 88888.00 2007-05-17 20:32:31.909 137 18249.98 19.97 52759.25 88888.00 2007-05-17 20:32:32.409 137 18250.01 19.92 52759.09 88888.00 2007-05-17 20:32:32.909 137 18249.94 19.88 52759.12 88888.00 2007-05-17 20:32:33.409 137 18249.94 19.96 52759.15 88888.00 2007-05-17 20:32:33.909 137 18250.02 19.96 52758.98 88888.00 2007-05-17 20:32:34.409 137 18249.96 19.99 52759.08 88888.00 2007-05-17 20:32:34.909 137 18250.01 19.94 52759.19 88888.00 2007-05-17 20:32:35.409 137 18249.97 19.88 52759.24 88888.00 2007-05-17 20:32:35.909 137 18249.90 19.80 52759.25 88888.00 2007-05-17 20:32:36.409 137 18249.94 19.86 52759.16 88888.00 2007-05-17 20:32:36.909 137 18250.03 19.87 52759.07 88888.00 2007-05-17 20:32:37.409 137 18249.92 19.92 52759.16 88888.00 2007-05-17 20:32:37.909 137 18250.07 20.02 52759.24 88888.00 2007-05-17 20:32:38.409 137 18250.22 20.08 52759.21 88888.00 2007-05-17 20:32:38.909 137 18250.33 20.03 52759.14 88888.00 2007-05-17 20:32:39.409 137 18250.45 20.01 52759.07 88888.00 2007-05-17 20:32:39.909 137 18250.37 20.00 52759.02 88888.00 2007-05-17 20:32:40.409 137 18250.05 20.00 52759.08 88888.00 2007-05-17 20:32:40.909 137 18249.94 20.00 52758.97 88888.00 2007-05-17 20:32:41.409 137 18250.12 20.00 52759.00 88888.00 2007-05-17 20:32:41.909 137 18250.13 19.99 52759.12 88888.00 2007-05-17 20:32:42.409 137 18250.06 20.01 52759.21 88888.00 2007-05-17 20:32:42.909 137 18250.07 20.04 52759.05 88888.00 2007-05-17 20:32:43.409 137 18250.13 20.00 52759.01 88888.00 2007-05-17 20:32:43.909 137 18250.05 19.95 52759.07 88888.00 2007-05-17 20:32:44.409 137 18250.02 19.99 52758.99 88888.00 2007-05-17 20:32:44.909 137 18250.08 20.07 52758.93 88888.00 2007-05-17 20:32:45.409 137 18250.12 20.04 52758.91 88888.00 2007-05-17 20:32:45.909 137 18250.11 20.04 52758.89 88888.00 2007-05-17 20:32:46.409 137 18250.10 20.06 52758.97 88888.00 2007-05-17 20:32:46.909 137 18250.15 19.94 52759.19 88888.00 2007-05-17 20:32:47.409 137 18250.11 20.06 52759.14 88888.00 2007-05-17 20:32:47.909 137 18250.10 20.00 52759.04 88888.00 2007-05-17 20:32:48.409 137 18250.10 20.09 52758.96 88888.00 2007-05-17 20:32:48.909 137 18250.01 20.21 52758.88 88888.00 2007-05-17 20:32:49.409 137 18250.03 20.15 52758.86 88888.00 2007-05-17 20:32:49.909 137 18250.12 20.08 52758.90 88888.00 2007-05-17 20:32:50.409 137 18250.16 20.18 52758.96 88888.00 2007-05-17 20:32:50.909 137 18250.02 20.22 52758.93 88888.00 2007-05-17 20:32:51.409 137 18250.06 20.21 52758.98 88888.00 2007-05-17 20:32:51.909 137 18250.11 20.27 52758.97 88888.00 2007-05-17 20:32:52.409 137 18250.07 20.27 52759.00 88888.00 2007-05-17 20:32:52.909 137 18250.29 20.19 52759.08 88888.00 2007-05-17 20:32:53.409 137 18250.46 20.21 52758.93 88888.00 2007-05-17 20:32:53.909 137 18250.37 20.19 52758.94 88888.00 2007-05-17 20:32:54.409 137 18250.16 20.20 52758.98 88888.00 2007-05-17 20:32:54.909 137 18250.12 20.24 52759.00 88888.00 2007-05-17 20:32:55.409 137 18250.13 20.21 52758.89 88888.00 2007-05-17 20:32:55.909 137 18250.13 20.25 52758.93 88888.00 2007-05-17 20:32:56.409 137 18250.12 20.28 52758.87 88888.00 2007-05-17 20:32:56.909 137 18250.01 20.27 52758.84 88888.00 2007-05-17 20:32:57.409 137 18250.12 20.25 52758.90 88888.00 2007-05-17 20:32:57.909 137 18250.19 20.30 52758.89 88888.00 2007-05-17 20:32:58.409 137 18250.17 20.30 52758.99 88888.00 2007-05-17 20:32:58.909 137 18250.27 20.34 52758.99 88888.00 2007-05-17 20:32:59.409 137 18250.29 20.32 52759.03 88888.00 2007-05-17 20:32:59.909 137 18250.15 20.18 52758.99 88888.00 2007-05-17 20:33:00.409 137 18250.03 20.22 52758.96 88888.00 2007-05-17 20:33:00.909 137 18250.10 20.28 52759.05 88888.00 2007-05-17 20:33:01.409 137 18250.19 20.23 52759.09 88888.00 2007-05-17 20:33:01.909 137 18250.21 20.28 52759.01 88888.00 2007-05-17 20:33:02.409 137 18250.18 20.33 52759.00 88888.00 2007-05-17 20:33:02.909 137 18250.16 20.39 52758.93 88888.00 2007-05-17 20:33:03.409 137 18250.12 20.35 52758.94 88888.00 2007-05-17 20:33:03.909 137 18250.24 20.37 52759.02 88888.00 2007-05-17 20:33:04.409 137 18250.29 20.42 52758.92 88888.00 2007-05-17 20:33:04.909 137 18250.22 20.41 52758.84 88888.00 2007-05-17 20:33:05.409 137 18250.21 20.42 52758.86 88888.00 2007-05-17 20:33:05.909 137 18250.27 20.43 52758.86 88888.00 2007-05-17 20:33:06.409 137 18250.24 20.49 52758.84 88888.00 2007-05-17 20:33:06.909 137 18250.21 20.44 52758.98 88888.00 2007-05-17 20:33:07.409 137 18250.23 20.43 52759.08 88888.00 2007-05-17 20:33:07.909 137 18250.23 20.41 52759.05 88888.00 2007-05-17 20:33:08.409 137 18250.34 20.45 52759.02 88888.00 2007-05-17 20:33:08.909 137 18250.37 20.49 52759.04 88888.00 2007-05-17 20:33:09.409 137 18250.45 20.49 52758.94 88888.00 2007-05-17 20:33:09.909 137 18250.45 20.42 52758.93 88888.00 2007-05-17 20:33:10.409 137 18250.49 20.41 52758.92 88888.00 2007-05-17 20:33:10.909 137 18250.51 20.49 52758.87 88888.00 2007-05-17 20:33:11.409 137 18250.33 20.47 52758.79 88888.00 2007-05-17 20:33:11.909 137 18250.33 20.54 52758.82 88888.00 2007-05-17 20:33:12.409 137 18250.32 20.56 52758.86 88888.00 2007-05-17 20:33:12.909 137 18250.40 20.47 52758.76 88888.00 2007-05-17 20:33:13.409 137 18250.43 20.56 52758.71 88888.00 2007-05-17 20:33:13.909 137 18250.30 20.60 52758.82 88888.00 2007-05-17 20:33:14.409 137 18250.25 20.68 52758.80 88888.00 2007-05-17 20:33:14.909 137 18250.40 20.68 52758.67 88888.00 2007-05-17 20:33:15.409 137 18250.47 20.70 52758.62 88888.00 2007-05-17 20:33:15.909 137 18250.49 20.68 52758.67 88888.00 2007-05-17 20:33:16.409 137 18250.47 20.72 52758.76 88888.00 2007-05-17 20:33:16.909 137 18250.45 20.73 52758.54 88888.00 2007-05-17 20:33:17.409 137 18250.54 20.68 52758.58 88888.00 2007-05-17 20:33:17.909 137 18250.55 20.70 52758.70 88888.00 2007-05-17 20:33:18.409 137 18250.65 20.65 52758.85 88888.00 2007-05-17 20:33:18.909 137 18250.63 20.64 52758.81 88888.00 2007-05-17 20:33:19.409 137 18250.61 20.71 52758.76 88888.00 2007-05-17 20:33:19.909 137 18250.57 20.71 52758.77 88888.00 2007-05-17 20:33:20.409 137 18250.60 20.67 52758.74 88888.00 2007-05-17 20:33:20.909 137 18250.54 20.67 52758.79 88888.00 2007-05-17 20:33:21.409 137 18250.56 20.65 52758.87 88888.00 2007-05-17 20:33:21.909 137 18250.56 20.72 52758.90 88888.00 2007-05-17 20:33:22.409 137 18250.55 20.68 52758.82 88888.00 2007-05-17 20:33:22.909 137 18250.50 20.60 52758.82 88888.00 2007-05-17 20:33:23.409 137 18250.71 20.66 52758.85 88888.00 2007-05-17 20:33:23.909 137 18250.71 20.72 52758.91 88888.00 2007-05-17 20:33:24.409 137 18250.55 20.71 52758.87 88888.00 2007-05-17 20:33:24.909 137 18250.55 20.78 52758.84 88888.00 2007-05-17 20:33:25.409 137 18250.55 20.86 52758.79 88888.00 2007-05-17 20:33:25.909 137 18250.59 20.87 52758.86 88888.00 2007-05-17 20:33:26.409 137 18250.71 20.81 52758.93 88888.00 2007-05-17 20:33:26.909 137 18250.71 20.74 52758.93 88888.00 2007-05-17 20:33:27.409 137 18250.56 20.71 52758.87 88888.00 2007-05-17 20:33:27.909 137 18250.57 20.64 52758.84 88888.00 2007-05-17 20:33:28.409 137 18250.67 20.64 52758.93 88888.00 2007-05-17 20:33:28.909 137 18250.70 20.61 52758.97 88888.00 2007-05-17 20:33:29.409 137 18250.71 20.63 52758.94 88888.00 2007-05-17 20:33:29.909 137 18250.74 20.73 52759.02 88888.00 2007-05-17 20:33:30.409 137 18250.76 20.74 52759.08 88888.00 2007-05-17 20:33:30.909 137 18250.90 20.71 52759.10 88888.00 2007-05-17 20:33:31.409 137 18250.86 20.73 52759.04 88888.00 2007-05-17 20:33:31.909 137 18250.81 20.90 52759.02 88888.00 2007-05-17 20:33:32.409 137 18250.89 20.88 52759.00 88888.00 2007-05-17 20:33:32.909 137 18251.03 20.84 52759.00 88888.00 2007-05-17 20:33:33.409 137 18251.03 20.78 52759.01 88888.00 2007-05-17 20:33:33.909 137 18250.93 20.90 52758.97 88888.00 2007-05-17 20:33:34.409 137 18250.91 20.90 52758.89 88888.00 2007-05-17 20:33:34.909 137 18250.92 20.85 52758.91 88888.00 2007-05-17 20:33:35.409 137 18250.88 20.77 52758.88 88888.00 2007-05-17 20:33:35.909 137 18250.97 20.76 52758.88 88888.00 2007-05-17 20:33:36.409 137 18250.97 20.69 52758.85 88888.00 2007-05-17 20:33:36.909 137 18250.97 20.70 52758.91 88888.00 2007-05-17 20:33:37.409 137 18250.92 20.78 52758.97 88888.00 2007-05-17 20:33:37.909 137 18251.06 20.79 52759.02 88888.00 2007-05-17 20:33:38.409 137 18251.17 20.92 52759.08 88888.00 2007-05-17 20:33:38.909 137 18251.23 20.91 52759.05 88888.00 2007-05-17 20:33:39.409 137 18251.15 20.79 52759.00 88888.00 2007-05-17 20:33:39.909 137 18251.10 20.77 52758.99 88888.00 2007-05-17 20:33:40.409 137 18251.02 20.86 52758.91 88888.00 2007-05-17 20:33:40.909 137 18251.04 20.86 52758.82 88888.00 2007-05-17 20:33:41.409 137 18251.06 20.78 52758.84 88888.00 2007-05-17 20:33:41.909 137 18250.98 20.80 52758.84 88888.00 2007-05-17 20:33:42.409 137 18250.93 20.75 52758.88 88888.00 2007-05-17 20:33:42.909 137 18251.05 20.74 52758.89 88888.00 2007-05-17 20:33:43.409 137 18251.06 20.74 52758.93 88888.00 2007-05-17 20:33:43.909 137 18250.97 20.67 52758.92 88888.00 2007-05-17 20:33:44.409 137 18250.93 20.72 52758.86 88888.00 2007-05-17 20:33:44.909 137 18251.27 20.69 52758.86 88888.00 2007-05-17 20:33:45.409 137 18251.31 20.64 52758.85 88888.00 2007-05-17 20:33:45.909 137 18251.16 20.63 52758.80 88888.00 2007-05-17 20:33:46.409 137 18251.43 20.86 52758.86 88888.00 2007-05-17 20:33:46.909 137 18251.59 21.03 52758.93 88888.00 2007-05-17 20:33:47.409 137 18251.57 20.85 52758.89 88888.00 2007-05-17 20:33:47.909 137 18251.33 20.71 52758.94 88888.00 2007-05-17 20:33:48.409 137 18251.08 20.69 52758.94 88888.00 2007-05-17 20:33:48.909 137 18251.08 20.66 52759.01 88888.00 2007-05-17 20:33:49.409 137 18251.06 20.51 52759.04 88888.00 2007-05-17 20:33:49.909 137 18251.01 20.51 52759.00 88888.00 2007-05-17 20:33:50.409 137 18251.10 20.48 52758.96 88888.00 2007-05-17 20:33:50.909 137 18251.12 20.55 52759.07 88888.00 2007-05-17 20:33:51.409 137 18251.17 20.66 52759.04 88888.00 2007-05-17 20:33:51.909 137 18251.24 20.63 52759.10 88888.00 2007-05-17 20:33:52.409 137 18251.21 20.76 52759.01 88888.00 2007-05-17 20:33:52.909 137 18251.15 20.79 52759.00 88888.00 2007-05-17 20:33:53.409 137 18251.25 20.76 52759.03 88888.00 2007-05-17 20:33:53.909 137 18251.17 20.74 52759.03 88888.00 2007-05-17 20:33:54.409 137 18251.16 20.69 52758.98 88888.00 2007-05-17 20:33:54.909 137 18251.30 20.69 52758.92 88888.00 2007-05-17 20:33:55.409 137 18251.24 20.73 52758.93 88888.00 2007-05-17 20:33:55.909 137 18251.21 20.84 52758.94 88888.00 2007-05-17 20:33:56.409 137 18251.41 20.91 52759.07 88888.00 2007-05-17 20:33:56.909 137 18251.44 20.81 52759.15 88888.00 2007-05-17 20:33:57.409 137 18251.33 20.84 52759.05 88888.00 2007-05-17 20:33:57.909 137 18251.25 20.82 52759.03 88888.00 2007-05-17 20:33:58.409 137 18251.28 20.77 52758.97 88888.00 2007-05-17 20:33:58.909 137 18251.56 20.76 52758.85 88888.00 2007-05-17 20:33:59.409 137 18251.59 20.81 52758.80 88888.00 2007-05-17 20:33:59.909 137 18251.37 20.81 52758.75 88888.00 2007-05-17 20:34:00.409 137 18251.33 20.81 52758.73 88888.00 2007-05-17 20:34:00.909 137 18251.31 20.78 52758.74 88888.00 2007-05-17 20:34:01.409 137 18251.28 20.78 52758.85 88888.00 2007-05-17 20:34:01.909 137 18251.30 20.75 52758.92 88888.00 2007-05-17 20:34:02.409 137 18251.33 20.68 52759.04 88888.00 2007-05-17 20:34:02.909 137 18251.27 20.73 52759.02 88888.00 2007-05-17 20:34:03.409 137 18251.21 20.80 52759.01 88888.00 2007-05-17 20:34:03.909 137 18251.16 20.80 52758.97 88888.00 2007-05-17 20:34:04.409 137 18251.24 20.79 52759.10 88888.00 2007-05-17 20:34:04.909 137 18251.28 20.77 52759.01 88888.00 2007-05-17 20:34:05.409 137 18251.23 20.73 52759.02 88888.00 2007-05-17 20:34:05.909 137 18251.22 20.77 52759.07 88888.00 2007-05-17 20:34:06.409 137 18251.22 20.82 52759.01 88888.00 2007-05-17 20:34:06.909 137 18251.33 20.82 52759.03 88888.00 2007-05-17 20:34:07.409 137 18251.35 20.76 52759.02 88888.00 2007-05-17 20:34:07.909 137 18251.24 20.67 52758.99 88888.00 2007-05-17 20:34:08.409 137 18251.23 20.64 52758.90 88888.00 2007-05-17 20:34:08.909 137 18251.16 20.64 52758.99 88888.00 2007-05-17 20:34:09.409 137 18251.17 20.74 52759.01 88888.00 2007-05-17 20:34:09.909 137 18251.25 20.73 52758.97 88888.00 2007-05-17 20:34:10.409 137 18251.25 20.77 52758.94 88888.00 2007-05-17 20:34:10.909 137 18251.24 20.80 52758.87 88888.00 2007-05-17 20:34:11.409 137 18251.26 20.73 52758.92 88888.00 2007-05-17 20:34:11.909 137 18251.34 20.68 52758.88 88888.00 2007-05-17 20:34:12.409 137 18251.37 20.64 52758.88 88888.00 2007-05-17 20:34:12.909 137 18251.19 20.55 52758.93 88888.00 2007-05-17 20:34:13.409 137 18251.19 20.51 52758.89 88888.00 2007-05-17 20:34:13.909 137 18251.31 20.57 52759.02 88888.00 2007-05-17 20:34:14.409 137 18251.33 20.69 52759.04 88888.00 2007-05-17 20:34:14.909 137 18251.26 20.66 52758.92 88888.00 2007-05-17 20:34:15.409 137 18251.23 20.64 52758.87 88888.00 2007-05-17 20:34:15.909 137 18251.16 20.65 52758.92 88888.00 2007-05-17 20:34:16.409 137 18251.27 20.54 52758.99 88888.00 2007-05-17 20:34:16.909 137 18251.24 20.49 52759.11 88888.00 2007-05-17 20:34:17.409 137 18251.24 20.46 52758.94 88888.00 2007-05-17 20:34:17.909 137 18251.20 20.47 52758.89 88888.00 2007-05-17 20:34:18.409 137 18251.31 20.58 52759.00 88888.00 2007-05-17 20:34:18.909 137 18251.27 20.55 52758.90 88888.00 2007-05-17 20:34:19.409 137 18251.33 20.65 52758.82 88888.00 2007-05-17 20:34:19.909 137 18251.39 20.58 52758.90 88888.00 2007-05-17 20:34:20.409 137 18251.39 20.60 52758.94 88888.00 2007-05-17 20:34:20.909 137 18251.31 20.67 52758.99 88888.00 2007-05-17 20:34:21.409 137 18251.24 20.60 52758.94 88888.00 2007-05-17 20:34:21.909 137 18251.25 20.59 52758.97 88888.00 2007-05-17 20:34:22.409 137 18251.28 20.61 52758.85 88888.00 2007-05-17 20:34:22.909 137 18251.30 20.88 52758.78 88888.00 2007-05-17 20:34:23.409 137 18251.21 20.76 52758.91 88888.00 2007-05-17 20:34:23.909 137 18251.25 20.56 52758.89 88888.00 2007-05-17 20:34:24.409 137 18251.26 20.46 52758.96 88888.00 2007-05-17 20:34:24.909 137 18251.27 20.43 52759.00 88888.00 2007-05-17 20:34:25.409 137 18251.30 20.46 52758.99 88888.00 2007-05-17 20:34:25.909 137 18251.41 20.48 52758.96 88888.00 2007-05-17 20:34:26.409 137 18251.47 20.49 52758.99 88888.00 2007-05-17 20:34:26.909 137 18251.41 20.41 52759.03 88888.00 2007-05-17 20:34:27.409 137 18251.28 20.43 52758.94 88888.00 2007-05-17 20:34:27.909 137 18251.34 20.51 52758.90 88888.00 2007-05-17 20:34:28.409 137 18251.37 20.45 52758.91 88888.00 2007-05-17 20:34:28.909 137 18251.35 20.48 52758.90 88888.00 2007-05-17 20:34:29.409 137 18251.33 20.51 52758.86 88888.00 2007-05-17 20:34:29.909 137 18251.27 20.46 52758.97 88888.00 2007-05-17 20:34:30.409 137 18251.34 20.40 52759.08 88888.00 2007-05-17 20:34:30.909 137 18251.33 20.46 52759.07 88888.00 2007-05-17 20:34:31.409 137 18251.30 20.52 52759.04 88888.00 2007-05-17 20:34:31.909 137 18251.17 20.55 52759.16 88888.00 2007-05-17 20:34:32.409 137 18251.30 20.57 52759.22 88888.00 2007-05-17 20:34:32.909 137 18251.38 20.56 52759.14 88888.00 2007-05-17 20:34:33.409 137 18251.36 20.52 52759.02 88888.00 2007-05-17 20:34:33.909 137 18251.30 20.54 52758.90 88888.00 2007-05-17 20:34:34.409 137 18251.24 20.47 52758.91 88888.00 2007-05-17 20:34:34.909 137 18251.22 20.42 52759.00 88888.00 2007-05-17 20:34:35.409 137 18251.32 20.40 52758.99 88888.00 2007-05-17 20:34:35.909 137 18251.34 20.44 52759.08 88888.00 2007-05-17 20:34:36.409 137 18251.28 20.43 52759.13 88888.00 2007-05-17 20:34:36.909 137 18251.30 20.41 52759.01 88888.00 2007-05-17 20:34:37.409 137 18251.24 20.43 52759.12 88888.00 2007-05-17 20:34:37.909 137 18251.31 20.43 52759.09 88888.00 2007-05-17 20:34:38.409 137 18251.25 20.41 52759.14 88888.00 2007-05-17 20:34:38.909 137 18251.19 20.48 52759.11 88888.00 2007-05-17 20:34:39.409 137 18251.26 20.52 52759.16 88888.00 2007-05-17 20:34:39.909 137 18251.22 20.47 52759.09 88888.00 2007-05-17 20:34:40.409 137 18251.33 20.48 52759.00 88888.00 2007-05-17 20:34:40.909 137 18251.35 20.52 52759.12 88888.00 2007-05-17 20:34:41.409 137 18251.33 20.43 52759.22 88888.00 2007-05-17 20:34:41.909 137 18251.21 20.41 52759.21 88888.00 2007-05-17 20:34:42.409 137 18251.12 20.48 52759.16 88888.00 2007-05-17 20:34:42.909 137 18251.23 20.47 52759.10 88888.00 2007-05-17 20:34:43.409 137 18251.31 20.41 52759.13 88888.00 2007-05-17 20:34:43.909 137 18251.31 20.39 52759.26 88888.00 2007-05-17 20:34:44.409 137 18251.28 20.41 52759.24 88888.00 2007-05-17 20:34:44.909 137 18251.33 20.53 52759.29 88888.00 2007-05-17 20:34:45.409 137 18251.35 20.59 52759.27 88888.00 2007-05-17 20:34:45.909 137 18251.24 20.58 52759.20 88888.00 2007-05-17 20:34:46.409 137 18251.27 20.56 52759.16 88888.00 2007-05-17 20:34:46.909 137 18251.28 20.53 52759.17 88888.00 2007-05-17 20:34:47.409 137 18251.45 20.49 52759.20 88888.00 2007-05-17 20:34:47.909 137 18251.69 20.52 52759.20 88888.00 2007-05-17 20:34:48.409 137 18251.68 20.54 52759.35 88888.00 2007-05-17 20:34:48.909 137 18251.67 20.72 52759.27 88888.00 2007-05-17 20:34:49.409 137 18251.65 20.97 52759.11 88888.00 2007-05-17 20:34:49.909 137 18251.42 20.96 52759.05 88888.00 2007-05-17 20:34:50.409 137 18251.34 20.80 52759.02 88888.00 2007-05-17 20:34:50.909 137 18251.32 20.71 52759.01 88888.00 2007-05-17 20:34:51.409 137 18251.26 20.68 52758.94 88888.00 2007-05-17 20:34:51.909 137 18251.28 20.73 52759.05 88888.00 2007-05-17 20:34:52.409 137 18251.33 20.66 52759.02 88888.00 2007-05-17 20:34:52.909 137 18251.24 20.63 52758.94 88888.00 2007-05-17 20:34:53.409 137 18251.16 20.71 52758.94 88888.00 2007-05-17 20:34:53.909 137 18251.11 20.71 52758.93 88888.00 2007-05-17 20:34:54.409 137 18251.21 20.69 52758.99 88888.00 2007-05-17 20:34:54.909 137 18251.31 20.72 52759.15 88888.00 2007-05-17 20:34:55.409 137 18251.35 20.73 52759.35 88888.00 2007-05-17 20:34:55.909 137 18251.35 20.72 52759.25 88888.00 2007-05-17 20:34:56.409 137 18251.27 20.67 52759.16 88888.00 2007-05-17 20:34:56.909 137 18251.30 20.68 52759.35 88888.00 2007-05-17 20:34:57.409 137 18251.17 20.67 52759.32 88888.00 2007-05-17 20:34:57.909 137 18251.13 20.65 52759.20 88888.00 2007-05-17 20:34:58.409 137 18251.28 20.63 52759.26 88888.00 2007-05-17 20:34:58.909 137 18251.32 20.61 52759.24 88888.00 2007-05-17 20:34:59.409 137 18251.33 20.49 52759.23 88888.00 2007-05-17 20:34:59.909 137 18251.47 20.54 52759.27 88888.00 2007-05-17 20:35:00.409 137 18251.52 20.57 52759.24 88888.00 2007-05-17 20:35:00.909 137 18251.49 20.52 52759.15 88888.00 2007-05-17 20:35:01.409 137 18251.45 20.53 52759.23 88888.00 2007-05-17 20:35:01.909 137 18251.32 20.45 52759.34 88888.00 2007-05-17 20:35:02.409 137 18251.36 20.43 52759.33 88888.00 2007-05-17 20:35:02.909 137 18251.33 20.40 52759.28 88888.00 2007-05-17 20:35:03.409 137 18251.24 20.42 52759.25 88888.00 2007-05-17 20:35:03.909 137 18251.22 20.65 52759.34 88888.00 2007-05-17 20:35:04.409 137 18251.31 20.59 52759.34 88888.00 2007-05-17 20:35:04.909 137 18251.32 20.52 52759.33 88888.00 2007-05-17 20:35:05.409 137 18251.24 20.58 52759.25 88888.00 2007-05-17 20:35:05.909 137 18251.24 20.58 52759.31 88888.00 2007-05-17 20:35:06.409 137 18251.26 20.56 52759.34 88888.00 2007-05-17 20:35:06.909 137 18251.19 20.52 52759.36 88888.00 2007-05-17 20:35:07.409 137 18251.16 20.53 52759.38 88888.00 2007-05-17 20:35:07.909 137 18251.25 20.56 52759.38 88888.00 2007-05-17 20:35:08.409 137 18251.20 20.56 52759.31 88888.00 2007-05-17 20:35:08.909 137 18251.20 20.52 52759.35 88888.00 2007-05-17 20:35:09.409 137 18251.21 20.44 52759.37 88888.00 2007-05-17 20:35:09.909 137 18251.17 20.44 52759.37 88888.00 2007-05-17 20:35:10.409 137 18251.25 20.44 52759.40 88888.00 2007-05-17 20:35:10.909 137 18251.21 20.40 52759.42 88888.00 2007-05-17 20:35:11.409 137 18251.12 20.45 52759.43 88888.00 2007-05-17 20:35:11.909 137 18251.11 20.46 52759.36 88888.00 2007-05-17 20:35:12.409 137 18251.10 20.55 52759.34 88888.00 2007-05-17 20:35:12.909 137 18251.09 20.65 52759.25 88888.00 2007-05-17 20:35:13.409 137 18251.20 20.49 52759.34 88888.00 2007-05-17 20:35:13.909 137 18251.09 20.39 52759.38 88888.00 2007-05-17 20:35:14.409 137 18251.10 20.46 52759.47 88888.00 2007-05-17 20:35:14.909 137 18251.19 20.41 52759.49 88888.00 2007-05-17 20:35:15.409 137 18251.20 20.49 52759.36 88888.00 2007-05-17 20:35:15.909 137 18251.19 20.45 52759.32 88888.00 2007-05-17 20:35:16.409 137 18251.04 20.49 52759.38 88888.00 2007-05-17 20:35:16.909 137 18251.09 20.49 52759.39 88888.00 2007-05-17 20:35:17.409 137 18251.04 20.53 52759.38 88888.00 2007-05-17 20:35:17.909 137 18250.86 20.55 52759.49 88888.00 2007-05-17 20:35:18.409 137 18250.91 20.55 52759.51 88888.00 2007-05-17 20:35:18.909 137 18250.93 20.48 52759.43 88888.00 2007-05-17 20:35:19.409 137 18251.03 20.52 52759.39 88888.00 2007-05-17 20:35:19.909 137 18251.02 20.54 52759.35 88888.00 2007-05-17 20:35:20.409 137 18250.98 20.55 52759.32 88888.00 2007-05-17 20:35:20.909 137 18250.87 20.54 52759.24 88888.00 2007-05-17 20:35:21.409 137 18250.91 20.52 52759.25 88888.00 2007-05-17 20:35:21.909 137 18250.93 20.54 52759.32 88888.00 2007-05-17 20:35:22.409 137 18250.93 20.47 52759.45 88888.00 2007-05-17 20:35:22.909 137 18251.01 20.45 52759.42 88888.00 2007-05-17 20:35:23.409 137 18251.09 20.58 52759.31 88888.00 2007-05-17 20:35:23.909 137 18251.21 20.52 52759.24 88888.00 2007-05-17 20:35:24.409 137 18251.24 20.52 52759.25 88888.00 2007-05-17 20:35:24.909 137 18251.21 20.59 52759.21 88888.00 2007-05-17 20:35:25.409 137 18251.13 20.63 52759.10 88888.00 2007-05-17 20:35:25.909 137 18251.10 20.48 52759.16 88888.00 2007-05-17 20:35:26.409 137 18251.06 20.39 52759.19 88888.00 2007-05-17 20:35:26.909 137 18251.12 20.42 52759.10 88888.00 2007-05-17 20:35:27.409 137 18251.12 20.54 52759.09 88888.00 2007-05-17 20:35:27.909 137 18251.13 20.54 52759.04 88888.00 2007-05-17 20:35:28.409 137 18251.15 20.55 52759.04 88888.00 2007-05-17 20:35:28.909 137 18251.08 20.54 52759.26 88888.00 2007-05-17 20:35:29.409 137 18251.13 20.54 52759.25 88888.00 2007-05-17 20:35:29.909 137 18251.24 20.53 52759.19 88888.00 2007-05-17 20:35:30.409 137 18251.22 20.49 52759.09 88888.00 2007-05-17 20:35:30.909 137 18251.11 20.51 52759.15 88888.00 2007-05-17 20:35:31.409 137 18251.15 20.54 52759.13 88888.00 2007-05-17 20:35:31.909 137 18251.21 20.60 52759.08 88888.00 2007-05-17 20:35:32.409 137 18251.14 20.61 52759.13 88888.00 2007-05-17 20:35:32.909 137 18251.31 20.47 52759.12 88888.00 2007-05-17 20:35:33.409 137 18251.35 20.44 52759.01 88888.00 2007-05-17 20:35:33.909 137 18251.24 20.47 52759.09 88888.00 2007-05-17 20:35:34.409 137 18251.24 20.52 52759.28 88888.00 2007-05-17 20:35:34.909 137 18251.23 20.57 52759.28 88888.00 2007-05-17 20:35:35.409 137 18251.17 20.59 52759.24 88888.00 2007-05-17 20:35:35.909 137 18251.22 20.49 52759.16 88888.00 2007-05-17 20:35:36.409 137 18251.19 20.55 52759.21 88888.00 2007-05-17 20:35:36.909 137 18251.11 20.58 52759.19 88888.00 2007-05-17 20:35:37.409 137 18251.17 20.55 52759.22 88888.00 2007-05-17 20:35:37.909 137 18251.21 20.57 52759.29 88888.00 2007-05-17 20:35:38.409 137 18251.19 20.59 52759.29 88888.00 2007-05-17 20:35:38.909 137 18251.33 20.72 52759.32 88888.00 2007-05-17 20:35:39.409 137 18251.36 20.77 52759.20 88888.00 2007-05-17 20:35:39.909 137 18251.27 20.78 52759.21 88888.00 2007-05-17 20:35:40.409 137 18251.26 20.81 52759.21 88888.00 2007-05-17 20:35:40.909 137 18251.23 20.77 52759.31 88888.00 2007-05-17 20:35:41.409 137 18251.36 20.69 52759.25 88888.00 2007-05-17 20:35:41.909 137 18251.44 20.69 52759.25 88888.00 2007-05-17 20:35:42.409 137 18251.43 20.71 52759.25 88888.00 2007-05-17 20:35:42.909 137 18251.47 20.76 52759.12 88888.00 2007-05-17 20:35:43.409 137 18251.43 20.78 52759.02 88888.00 2007-05-17 20:35:43.909 137 18251.33 20.82 52759.17 88888.00 2007-05-17 20:35:44.409 137 18251.37 20.80 52759.21 88888.00 2007-05-17 20:35:44.909 137 18251.42 20.94 52759.12 88888.00 2007-05-17 20:35:45.409 137 18251.37 21.08 52759.13 88888.00 2007-05-17 20:35:45.909 137 18251.33 20.97 52759.17 88888.00 2007-05-17 20:35:46.409 137 18251.39 20.96 52759.11 88888.00 2007-05-17 20:35:46.909 137 18251.54 20.89 52759.19 88888.00 2007-05-17 20:35:47.409 137 18251.59 20.87 52759.17 88888.00 2007-05-17 20:35:47.909 137 18251.56 20.86 52759.08 88888.00 2007-05-17 20:35:48.409 137 18251.63 20.86 52758.97 88888.00 2007-05-17 20:35:48.909 137 18251.58 20.84 52758.94 88888.00 2007-05-17 20:35:49.409 137 18251.58 20.78 52758.94 88888.00 2007-05-17 20:35:49.909 137 18251.50 20.90 52759.05 88888.00 2007-05-17 20:35:50.409 137 18251.49 20.84 52759.13 88888.00 2007-05-17 20:35:50.909 137 18251.43 20.79 52759.10 88888.00 2007-05-17 20:35:51.409 137 18251.53 20.82 52759.09 88888.00 2007-05-17 20:35:51.909 137 18251.56 20.85 52759.09 88888.00 2007-05-17 20:35:52.409 137 18251.59 20.86 52759.15 88888.00 2007-05-17 20:35:52.909 137 18251.55 20.81 52759.10 88888.00 2007-05-17 20:35:53.409 137 18251.49 20.73 52759.08 88888.00 2007-05-17 20:35:53.909 137 18251.55 20.78 52759.15 88888.00 2007-05-17 20:35:54.409 137 18251.62 20.93 52759.21 88888.00 2007-05-17 20:35:54.909 137 18251.68 20.87 52759.28 88888.00 2007-05-17 20:35:55.409 137 18251.62 20.87 52759.21 88888.00 2007-05-17 20:35:55.909 137 18251.71 20.93 52759.17 88888.00 2007-05-17 20:35:56.409 137 18251.63 20.98 52759.08 88888.00 2007-05-17 20:35:56.909 137 18251.69 20.94 52759.11 88888.00 2007-05-17 20:35:57.409 137 18251.76 20.98 52759.02 88888.00 2007-05-17 20:35:57.909 137 18251.60 20.98 52759.00 88888.00 2007-05-17 20:35:58.409 137 18251.57 20.92 52758.99 88888.00 2007-05-17 20:35:58.909 137 18251.52 20.91 52759.13 88888.00 2007-05-17 20:35:59.409 137 18251.53 20.87 52759.14 88888.00 2007-05-17 20:35:59.909 137 18251.57 20.98 52759.12 88888.00 2007-05-17 20:36:00.409 137 18251.58 21.01 52759.08 88888.00 2007-05-17 20:36:00.909 137 18251.69 20.85 52759.10 88888.00 2007-05-17 20:36:01.409 137 18251.67 20.82 52759.16 88888.00 2007-05-17 20:36:01.909 137 18251.67 20.79 52759.17 88888.00 2007-05-17 20:36:02.409 137 18251.65 20.72 52759.10 88888.00 2007-05-17 20:36:02.909 137 18251.59 20.71 52759.20 88888.00 2007-05-17 20:36:03.409 137 18251.48 20.70 52759.15 88888.00 2007-05-17 20:36:03.909 137 18251.58 20.76 52759.15 88888.00 2007-05-17 20:36:04.409 137 18251.62 20.81 52759.23 88888.00 2007-05-17 20:36:04.909 137 18251.53 20.85 52759.23 88888.00 2007-05-17 20:36:05.409 137 18251.48 20.77 52759.09 88888.00 2007-05-17 20:36:05.909 137 18251.62 20.80 52759.03 88888.00 2007-05-17 20:36:06.409 137 18251.59 20.82 52758.94 88888.00 2007-05-17 20:36:06.909 137 18251.66 20.81 52758.94 88888.00 2007-05-17 20:36:07.409 137 18251.63 20.85 52758.99 88888.00 2007-05-17 20:36:07.909 137 18251.57 20.88 52758.97 88888.00 2007-05-17 20:36:08.409 137 18251.65 20.84 52758.94 88888.00 2007-05-17 20:36:08.909 137 18251.63 20.84 52758.92 88888.00 2007-05-17 20:36:09.409 137 18251.65 20.91 52759.01 88888.00 2007-05-17 20:36:09.909 137 18251.70 21.00 52759.00 88888.00 2007-05-17 20:36:10.409 137 18251.66 20.91 52758.94 88888.00 2007-05-17 20:36:10.909 137 18251.67 20.89 52758.99 88888.00 2007-05-17 20:36:11.409 137 18251.63 20.86 52758.99 88888.00 2007-05-17 20:36:11.909 137 18251.55 20.81 52759.05 88888.00 2007-05-17 20:36:12.409 137 18251.66 20.78 52759.09 88888.00 2007-05-17 20:36:12.909 137 18251.85 20.80 52759.04 88888.00 2007-05-17 20:36:13.409 137 18251.81 20.67 52758.99 88888.00 2007-05-17 20:36:13.909 137 18251.69 20.70 52758.92 88888.00 2007-05-17 20:36:14.409 137 18251.67 20.84 52758.99 88888.00 2007-05-17 20:36:14.909 137 18251.76 20.89 52758.97 88888.00 2007-05-17 20:36:15.409 137 18251.68 20.84 52759.07 88888.00 2007-05-17 20:36:15.909 137 18251.59 20.82 52759.08 88888.00 2007-05-17 20:36:16.409 137 18251.58 20.90 52758.93 88888.00 2007-05-17 20:36:16.909 137 18251.65 20.97 52758.93 88888.00 2007-05-17 20:36:17.409 137 18251.54 20.98 52759.02 88888.00 2007-05-17 20:36:17.909 137 18251.63 21.01 52758.99 88888.00 2007-05-17 20:36:18.409 137 18251.58 21.02 52758.99 88888.00 2007-05-17 20:36:18.909 137 18251.64 20.94 52759.09 88888.00 2007-05-17 20:36:19.409 137 18251.77 20.91 52759.20 88888.00 2007-05-17 20:36:19.909 137 18251.73 20.91 52759.16 88888.00 2007-05-17 20:36:20.409 137 18251.82 20.91 52758.99 88888.00 2007-05-17 20:36:20.909 137 18251.77 20.97 52759.01 88888.00 2007-05-17 20:36:21.409 137 18251.89 21.05 52759.01 88888.00 2007-05-17 20:36:21.909 137 18251.75 21.14 52759.07 88888.00 2007-05-17 20:36:22.409 137 18251.74 21.18 52759.13 88888.00 2007-05-17 20:36:22.909 137 18251.89 21.22 52759.20 88888.00 2007-05-17 20:36:23.409 137 18251.95 21.24 52759.19 88888.00 2007-05-17 20:36:23.909 137 18251.93 21.20 52759.07 88888.00 2007-05-17 20:36:24.409 137 18251.86 21.15 52759.03 88888.00 2007-05-17 20:36:24.909 137 18251.95 21.11 52759.03 88888.00 2007-05-17 20:36:25.409 137 18251.86 21.04 52758.92 88888.00 2007-05-17 20:36:25.909 137 18251.80 21.04 52758.99 88888.00 2007-05-17 20:36:26.409 137 18251.97 21.05 52758.99 88888.00 2007-05-17 20:36:26.909 137 18252.04 21.08 52758.97 88888.00 2007-05-17 20:36:27.409 137 18251.97 21.07 52759.07 88888.00 2007-05-17 20:36:27.909 137 18251.99 21.08 52759.11 88888.00 2007-05-17 20:36:28.409 137 18252.08 21.06 52759.13 88888.00 2007-05-17 20:36:28.909 137 18252.06 21.08 52759.04 88888.00 2007-05-17 20:36:29.409 137 18252.12 21.09 52759.16 88888.00 2007-05-17 20:36:29.909 137 18251.96 21.07 52759.23 88888.00 2007-05-17 20:36:30.409 137 18251.91 21.07 52759.19 88888.00 2007-05-17 20:36:30.909 137 18252.00 21.07 52759.25 88888.00 2007-05-17 20:36:31.409 137 18251.96 21.08 52759.22 88888.00 2007-05-17 20:36:31.909 137 18251.87 21.19 52759.20 88888.00 2007-05-17 20:36:32.409 137 18251.84 21.07 52759.07 88888.00 2007-05-17 20:36:32.909 137 18251.77 21.01 52758.85 88888.00 2007-05-17 20:36:33.409 137 18251.77 21.06 52758.89 88888.00 2007-05-17 20:36:33.909 137 18251.85 21.16 52758.91 88888.00 2007-05-17 20:36:34.409 137 18251.91 21.08 52758.98 88888.00 2007-05-17 20:36:34.909 137 18251.97 20.98 52759.07 88888.00 2007-05-17 20:36:35.409 137 18251.96 21.03 52759.14 88888.00 2007-05-17 20:36:35.909 137 18252.10 21.05 52759.04 88888.00 2007-05-17 20:36:36.409 137 18251.99 21.07 52759.08 88888.00 2007-05-17 20:36:36.909 137 18251.96 21.07 52758.97 88888.00 2007-05-17 20:36:37.409 137 18251.99 21.06 52759.04 88888.00 2007-05-17 20:36:37.909 137 18251.95 21.01 52759.10 88888.00 2007-05-17 20:36:38.409 137 18251.87 21.04 52759.15 88888.00 2007-05-17 20:36:38.909 137 18251.77 21.11 52759.13 88888.00 2007-05-17 20:36:39.409 137 18251.84 21.06 52759.12 88888.00 2007-05-17 20:36:39.909 137 18251.85 21.03 52759.15 88888.00 2007-05-17 20:36:40.409 137 18251.82 21.02 52759.09 88888.00 2007-05-17 20:36:40.909 137 18251.77 21.05 52759.03 88888.00 2007-05-17 20:36:41.409 137 18251.67 21.00 52759.02 88888.00 2007-05-17 20:36:41.909 137 18251.79 20.91 52759.08 88888.00 2007-05-17 20:36:42.409 137 18251.90 20.85 52759.12 88888.00 2007-05-17 20:36:42.909 137 18251.91 20.89 52759.31 88888.00 2007-05-17 20:36:43.409 137 18251.87 20.99 52759.24 88888.00 2007-05-17 20:36:43.909 137 18251.81 21.02 52759.14 88888.00 2007-05-17 20:36:44.409 137 18251.90 21.03 52759.07 88888.00 2007-05-17 20:36:44.909 137 18251.85 21.01 52759.12 88888.00 2007-05-17 20:36:45.409 137 18251.91 20.99 52759.09 88888.00 2007-05-17 20:36:45.909 137 18251.96 20.96 52759.00 88888.00 2007-05-17 20:36:46.409 137 18251.88 20.92 52758.99 88888.00 2007-05-17 20:36:46.909 137 18251.88 20.89 52759.05 88888.00 2007-05-17 20:36:47.409 137 18251.97 20.92 52759.09 88888.00 2007-05-17 20:36:47.909 137 18252.02 20.93 52759.09 88888.00 2007-05-17 20:36:48.409 137 18251.99 20.90 52759.09 88888.00 2007-05-17 20:36:48.909 137 18251.95 20.89 52758.93 88888.00 2007-05-17 20:36:49.409 137 18252.00 20.94 52758.88 88888.00 2007-05-17 20:36:49.909 137 18252.06 20.95 52758.93 88888.00 2007-05-17 20:36:50.409 137 18252.09 20.95 52759.08 88888.00 2007-05-17 20:36:50.909 137 18252.24 20.96 52759.10 88888.00 2007-05-17 20:36:51.409 137 18252.01 20.91 52759.07 88888.00 2007-05-17 20:36:51.909 137 18252.11 20.82 52759.05 88888.00 2007-05-17 20:36:52.409 137 18252.12 20.73 52759.10 88888.00 2007-05-17 20:36:52.909 137 18252.11 20.77 52759.12 88888.00 2007-05-17 20:36:53.409 137 18252.14 20.78 52759.14 88888.00 2007-05-17 20:36:53.909 137 18252.12 20.76 52759.16 88888.00 2007-05-17 20:36:54.409 137 18252.09 20.81 52759.13 88888.00 2007-05-17 20:36:54.909 137 18252.03 20.82 52759.16 88888.00 2007-05-17 20:36:55.409 137 18252.08 20.89 52759.11 88888.00 2007-05-17 20:36:55.909 137 18252.03 20.79 52759.11 88888.00 2007-05-17 20:36:56.409 137 18252.09 20.78 52759.11 88888.00 2007-05-17 20:36:56.909 137 18252.21 20.76 52759.16 88888.00 2007-05-17 20:36:57.409 137 18252.23 20.77 52759.03 88888.00 2007-05-17 20:36:57.909 137 18252.28 20.75 52759.12 88888.00 2007-05-17 20:36:58.409 137 18252.20 20.77 52759.11 88888.00 2007-05-17 20:36:58.909 137 18252.15 20.76 52759.19 88888.00 2007-05-17 20:36:59.409 137 18252.06 20.76 52759.23 88888.00 2007-05-17 20:36:59.909 137 18252.08 20.79 52759.07 88888.00 2007-05-17 20:37:00.409 137 18252.01 20.88 52759.05 88888.00 2007-05-17 20:37:00.909 137 18251.99 20.91 52759.19 88888.00 2007-05-17 20:37:01.409 137 18252.06 20.78 52759.14 88888.00 2007-05-17 20:37:01.909 137 18252.09 20.82 52759.09 88888.00 2007-05-17 20:37:02.409 137 18252.02 20.82 52759.11 88888.00 2007-05-17 20:37:02.909 137 18251.91 20.86 52759.19 88888.00 2007-05-17 20:37:03.409 137 18251.89 20.94 52759.26 88888.00 2007-05-17 20:37:03.909 137 18252.04 21.00 52759.19 88888.00 2007-05-17 20:37:04.409 137 18252.01 21.03 52759.12 88888.00 2007-05-17 20:37:04.909 137 18252.00 21.07 52759.01 88888.00 2007-05-17 20:37:05.409 137 18251.93 21.31 52759.07 88888.00 2007-05-17 20:37:05.909 137 18251.80 21.38 52759.14 88888.00 2007-05-17 20:37:06.409 137 18251.87 21.15 52759.10 88888.00 2007-05-17 20:37:06.909 137 18251.99 20.95 52759.07 88888.00 2007-05-17 20:37:07.409 137 18251.96 21.03 52759.16 88888.00 2007-05-17 20:37:07.909 137 18251.97 20.93 52759.25 88888.00 2007-05-17 20:37:08.409 137 18251.93 20.99 52759.14 88888.00 2007-05-17 20:37:08.909 137 18251.93 21.03 52759.07 88888.00 2007-05-17 20:37:09.409 137 18251.95 21.02 52759.08 88888.00 2007-05-17 20:37:09.909 137 18251.71 21.01 52759.17 88888.00 2007-05-17 20:37:10.406 137 18251.74 21.00 52759.14 88888.00 2007-05-17 20:37:10.906 137 18251.71 20.94 52758.99 88888.00 2007-05-17 20:37:11.406 137 18251.85 20.95 52758.91 88888.00 2007-05-17 20:37:11.906 137 18251.86 20.95 52759.00 88888.00 2007-05-17 20:37:12.406 137 18251.89 20.98 52758.93 88888.00 2007-05-17 20:37:12.906 137 18252.04 21.02 52759.08 88888.00 2007-05-17 20:37:13.406 137 18252.09 20.91 52759.12 88888.00 2007-05-17 20:37:13.906 137 18252.04 20.91 52759.09 88888.00 2007-05-17 20:37:14.406 137 18252.04 20.90 52759.05 88888.00 2007-05-17 20:37:14.906 137 18252.02 20.93 52759.05 88888.00 2007-05-17 20:37:15.406 137 18251.88 20.95 52759.03 88888.00 2007-05-17 20:37:15.906 137 18252.03 21.02 52759.02 88888.00 2007-05-17 20:37:16.406 137 18252.18 21.06 52758.90 88888.00 2007-05-17 20:37:16.906 137 18252.14 21.06 52758.84 88888.00 2007-05-17 20:37:17.406 137 18252.21 20.97 52758.90 88888.00 2007-05-17 20:37:17.906 137 18252.26 20.98 52758.91 88888.00 2007-05-17 20:37:18.406 137 18252.29 20.96 52758.79 88888.00 2007-05-17 20:37:18.906 137 18252.26 20.91 52758.86 88888.00 2007-05-17 20:37:19.406 137 18252.23 20.98 52758.87 88888.00 2007-05-17 20:37:19.906 137 18252.22 20.96 52758.88 88888.00 2007-05-17 20:37:20.406 137 18252.12 20.96 52758.86 88888.00 2007-05-17 20:37:20.906 137 18252.10 20.95 52758.86 88888.00 2007-05-17 20:37:21.406 137 18252.15 20.92 52758.91 88888.00 2007-05-17 20:37:21.906 137 18252.12 20.96 52758.88 88888.00 2007-05-17 20:37:22.406 137 18252.20 20.99 52758.88 88888.00 2007-05-17 20:37:22.906 137 18252.14 20.96 52758.78 88888.00 2007-05-17 20:37:23.406 137 18252.12 20.95 52758.76 88888.00 2007-05-17 20:37:23.906 137 18252.21 20.98 52758.79 88888.00 2007-05-17 20:37:24.406 137 18252.20 20.95 52758.94 88888.00 2007-05-17 20:37:24.906 137 18252.20 21.02 52758.91 88888.00 2007-05-17 20:37:25.406 137 18252.13 21.05 52758.96 88888.00 2007-05-17 20:37:25.906 137 18252.22 20.99 52758.84 88888.00 2007-05-17 20:37:26.406 137 18252.30 21.05 52758.79 88888.00 2007-05-17 20:37:26.906 137 18252.25 21.16 52758.82 88888.00 2007-05-17 20:37:27.406 137 18252.19 21.25 52758.82 88888.00 2007-05-17 20:37:27.906 137 18252.17 21.23 52758.87 88888.00 2007-05-17 20:37:28.406 137 18252.10 21.11 52758.88 88888.00 2007-05-17 20:37:28.906 137 18252.08 20.96 52758.88 88888.00 2007-05-17 20:37:29.406 137 18252.18 21.01 52758.81 88888.00 2007-05-17 20:37:29.906 137 18252.18 20.94 52758.82 88888.00 2007-05-17 20:37:30.406 137 18252.21 20.82 52758.75 88888.00 2007-05-17 20:37:30.906 137 18252.20 20.84 52758.74 88888.00 2007-05-17 20:37:31.406 137 18252.19 20.88 52758.81 88888.00 2007-05-17 20:37:31.906 137 18252.22 21.01 52758.85 88888.00 2007-05-17 20:37:32.406 137 18252.09 20.99 52758.78 88888.00 2007-05-17 20:37:32.906 137 18252.14 20.95 52758.77 88888.00 2007-05-17 20:37:33.406 137 18252.15 21.01 52758.86 88888.00 2007-05-17 20:37:33.906 137 18252.20 21.02 52758.97 88888.00 2007-05-17 20:37:34.406 137 18252.17 21.07 52758.93 88888.00 2007-05-17 20:37:34.906 137 18252.20 21.02 52758.90 88888.00 2007-05-17 20:37:35.406 137 18252.19 21.02 52758.86 88888.00 2007-05-17 20:37:35.906 137 18252.19 21.08 52758.85 88888.00 2007-05-17 20:37:36.406 137 18252.21 21.06 52758.78 88888.00 2007-05-17 20:37:36.906 137 18252.43 21.06 52758.80 88888.00 2007-05-17 20:37:37.406 137 18252.41 21.01 52758.77 88888.00 2007-05-17 20:37:37.906 137 18252.18 20.92 52758.84 88888.00 2007-05-17 20:37:38.406 137 18252.18 20.76 52758.87 88888.00 2007-05-17 20:37:38.906 137 18252.15 20.85 52758.86 88888.00 2007-05-17 20:37:39.406 137 18252.17 20.89 52758.76 88888.00 2007-05-17 20:37:39.906 137 18252.14 20.90 52758.70 88888.00 2007-05-17 20:37:40.406 137 18252.14 20.98 52758.78 88888.00 2007-05-17 20:37:40.906 137 18252.36 20.99 52758.88 88888.00 2007-05-17 20:37:41.406 137 18252.33 21.02 52758.84 88888.00 2007-05-17 20:37:41.906 137 18252.21 21.01 52758.88 88888.00 2007-05-17 20:37:42.406 137 18252.14 20.93 52758.77 88888.00 2007-05-17 20:37:42.906 137 18252.20 20.91 52758.69 88888.00 2007-05-17 20:37:43.406 137 18252.34 20.89 52758.69 88888.00 2007-05-17 20:37:43.906 137 18252.30 20.85 52758.65 88888.00 2007-05-17 20:37:44.406 137 18252.21 20.74 52758.74 88888.00 2007-05-17 20:37:44.906 137 18252.10 20.72 52758.74 88888.00 2007-05-17 20:37:45.406 137 18252.21 20.76 52758.65 88888.00 2007-05-17 20:37:45.906 137 18252.33 20.77 52758.73 88888.00 2007-05-17 20:37:46.406 137 18252.34 20.75 52758.75 88888.00 2007-05-17 20:37:46.906 137 18252.33 20.78 52758.73 88888.00 2007-05-17 20:37:47.406 137 18252.25 20.80 52758.73 88888.00 2007-05-17 20:37:47.906 137 18252.28 20.86 52758.82 88888.00 2007-05-17 20:37:48.406 137 18252.49 20.91 52758.91 88888.00 2007-05-17 20:37:48.906 137 18252.45 20.89 52758.93 88888.00 2007-05-17 20:37:49.406 137 18252.30 20.85 52758.97 88888.00 2007-05-17 20:37:49.906 137 18252.30 20.90 52758.85 88888.00 2007-05-17 20:37:50.406 137 18252.25 20.99 52758.80 88888.00 2007-05-17 20:37:50.906 137 18252.25 20.96 52758.91 88888.00 2007-05-17 20:37:51.406 137 18252.31 20.92 52758.90 88888.00 2007-05-17 20:37:51.906 137 18252.26 20.91 52758.94 88888.00 2007-05-17 20:37:52.406 137 18252.18 20.90 52758.89 88888.00 2007-05-17 20:37:52.906 137 18252.28 20.86 52758.77 88888.00 2007-05-17 20:37:53.406 137 18252.25 20.79 52758.92 88888.00 2007-05-17 20:37:53.906 137 18252.20 20.79 52758.99 88888.00 2007-05-17 20:37:54.406 137 18252.39 20.90 52759.05 88888.00 2007-05-17 20:37:54.906 137 18252.68 20.92 52759.05 88888.00 2007-05-17 20:37:55.406 137 18252.68 20.89 52759.01 88888.00 2007-05-17 20:37:55.906 137 18252.50 20.88 52759.07 88888.00 2007-05-17 20:37:56.406 137 18252.45 20.86 52759.04 88888.00 2007-05-17 20:37:56.906 137 18252.45 20.88 52758.96 88888.00 2007-05-17 20:37:57.406 137 18252.44 20.92 52759.01 88888.00 2007-05-17 20:37:57.906 137 18252.42 20.89 52759.15 88888.00 2007-05-17 20:37:58.406 137 18252.45 20.88 52759.13 88888.00 2007-05-17 20:37:58.906 137 18252.43 20.88 52759.04 88888.00 2007-05-17 20:37:59.406 137 18252.51 20.82 52758.98 88888.00 2007-05-17 20:37:59.906 137 18252.54 20.92 52759.05 88888.00 2007-05-17 20:38:00.406 137 18252.49 20.94 52758.92 88888.00 2007-05-17 20:38:00.906 137 18252.58 20.98 52758.87 88888.00 2007-05-17 20:38:01.406 137 18252.51 20.96 52758.94 88888.00 2007-05-17 20:38:01.906 137 18252.33 20.94 52758.96 88888.00 2007-05-17 20:38:02.406 137 18252.31 20.93 52759.01 88888.00 2007-05-17 20:38:02.906 137 18252.35 20.91 52758.99 88888.00 2007-05-17 20:38:03.406 137 18252.24 21.00 52759.07 88888.00 2007-05-17 20:38:03.906 137 18252.18 20.99 52759.10 88888.00 2007-05-17 20:38:04.406 137 18252.36 20.99 52759.17 88888.00 2007-05-17 20:38:04.906 137 18252.34 20.95 52759.07 88888.00 2007-05-17 20:38:05.406 137 18252.30 20.94 52758.99 88888.00 2007-05-17 20:38:05.906 137 18252.14 20.94 52759.04 88888.00 2007-05-17 20:38:06.406 137 18252.19 20.96 52759.02 88888.00 2007-05-17 20:38:06.906 137 18252.25 20.97 52758.92 88888.00 2007-05-17 20:38:07.406 137 18252.23 20.91 52758.93 88888.00 2007-05-17 20:38:07.906 137 18252.29 20.91 52758.99 88888.00 2007-05-17 20:38:08.406 137 18252.29 20.87 52758.97 88888.00 2007-05-17 20:38:08.906 137 18252.34 20.77 52758.89 88888.00 2007-05-17 20:38:09.406 137 18252.36 20.71 52758.85 88888.00 2007-05-17 20:38:09.906 137 18252.39 20.71 52758.91 88888.00 2007-05-17 20:38:10.406 137 18252.41 20.76 52759.02 88888.00 2007-05-17 20:38:10.906 137 18252.24 20.76 52759.00 88888.00 2007-05-17 20:38:11.406 137 18252.21 20.76 52758.92 88888.00 2007-05-17 20:38:11.906 137 18252.36 20.76 52758.93 88888.00 2007-05-17 20:38:12.406 137 18252.36 20.95 52758.92 88888.00 2007-05-17 20:38:12.906 137 18252.26 20.75 52758.91 88888.00 2007-05-17 20:38:13.406 137 18252.38 20.79 52758.86 88888.00 2007-05-17 20:38:13.906 137 18252.38 20.93 52758.87 88888.00 2007-05-17 20:38:14.406 137 18252.30 20.90 52758.89 88888.00 2007-05-17 20:38:14.906 137 18252.29 20.92 52758.96 88888.00 2007-05-17 20:38:15.406 137 18252.28 20.93 52758.94 88888.00 2007-05-17 20:38:15.906 137 18252.17 20.99 52758.91 88888.00 2007-05-17 20:38:16.406 137 18252.06 20.99 52759.00 88888.00 2007-05-17 20:38:16.906 137 18252.12 20.96 52759.07 88888.00 2007-05-17 20:38:17.406 137 18252.17 20.82 52759.07 88888.00 2007-05-17 20:38:17.906 137 18252.12 20.82 52759.13 88888.00 2007-05-17 20:38:18.406 137 18252.13 20.89 52758.98 88888.00 2007-05-17 20:38:18.906 137 18252.12 20.93 52758.94 88888.00 2007-05-17 20:38:19.406 137 18252.22 21.00 52758.99 88888.00 2007-05-17 20:38:19.906 137 18252.30 20.95 52759.01 88888.00 2007-05-17 20:38:20.406 137 18252.30 20.94 52758.96 88888.00 2007-05-17 20:38:20.906 137 18252.38 20.97 52758.93 88888.00 2007-05-17 20:38:21.406 137 18252.40 20.96 52758.98 88888.00 2007-05-17 20:38:21.906 137 18252.34 20.92 52758.91 88888.00 2007-05-17 20:38:22.406 137 18252.47 20.91 52758.94 88888.00 2007-05-17 20:38:22.906 137 18252.68 20.90 52758.93 88888.00 2007-05-17 20:38:23.406 137 18252.64 20.90 52759.04 88888.00 2007-05-17 20:38:23.906 137 18252.67 20.80 52759.11 88888.00 2007-05-17 20:38:24.406 137 18252.63 20.80 52759.05 88888.00 2007-05-17 20:38:24.906 137 18252.65 20.84 52758.92 88888.00 2007-05-17 20:38:25.406 137 18252.62 20.91 52759.02 88888.00 2007-05-17 20:38:25.906 137 18252.55 20.96 52759.01 88888.00 2007-05-17 20:38:26.406 137 18252.46 21.00 52758.93 88888.00 2007-05-17 20:38:26.906 137 18252.53 20.97 52758.93 88888.00 2007-05-17 20:38:27.406 137 18252.49 20.89 52758.96 88888.00 2007-05-17 20:38:27.906 137 18252.47 20.89 52758.87 88888.00 2007-05-17 20:38:28.406 137 18252.38 20.80 52758.87 88888.00 2007-05-17 20:38:28.906 137 18252.42 20.89 52758.88 88888.00 2007-05-17 20:38:29.406 137 18252.40 20.97 52758.77 88888.00 2007-05-17 20:38:29.906 137 18252.30 20.86 52758.87 88888.00 2007-05-17 20:38:30.406 137 18252.36 20.88 52758.91 88888.00 2007-05-17 20:38:30.906 137 18252.45 20.90 52758.85 88888.00 2007-05-17 20:38:31.406 137 18252.47 20.87 52758.90 88888.00 2007-05-17 20:38:31.906 137 18252.50 20.92 52758.90 88888.00 2007-05-17 20:38:32.406 137 18252.55 20.92 52758.96 88888.00 2007-05-17 20:38:32.906 137 18252.54 20.90 52759.05 88888.00 2007-05-17 20:38:33.406 137 18252.56 20.93 52759.00 88888.00 2007-05-17 20:38:33.906 137 18252.51 20.94 52758.96 88888.00 2007-05-17 20:38:34.406 137 18252.47 20.94 52758.97 88888.00 2007-05-17 20:38:34.906 137 18252.44 20.93 52758.81 88888.00 2007-05-17 20:38:35.406 137 18252.50 20.98 52758.96 88888.00 2007-05-17 20:38:35.906 137 18252.50 20.92 52759.04 88888.00 2007-05-17 20:38:36.406 137 18252.52 20.90 52759.01 88888.00 2007-05-17 20:38:36.906 137 18252.46 20.92 52758.93 88888.00 2007-05-17 20:38:37.406 137 18252.49 21.01 52759.01 88888.00 2007-05-17 20:38:37.906 137 18252.57 20.99 52758.92 88888.00 2007-05-17 20:38:38.406 137 18252.55 20.96 52758.81 88888.00 2007-05-17 20:38:38.906 137 18252.56 21.01 52758.90 88888.00 2007-05-17 20:38:39.406 137 18252.68 20.95 52758.91 88888.00 2007-05-17 20:38:39.906 137 18252.67 20.88 52758.89 88888.00 2007-05-17 20:38:40.406 137 18252.63 20.89 52758.98 88888.00 2007-05-17 20:38:40.906 137 18252.50 20.90 52759.08 88888.00 2007-05-17 20:38:41.406 137 18252.52 20.89 52759.17 88888.00 2007-05-17 20:38:41.906 137 18252.62 20.84 52759.21 88888.00 2007-05-17 20:38:42.406 137 18252.69 20.81 52759.11 88888.00 2007-05-17 20:38:42.906 137 18252.60 20.84 52759.07 88888.00 2007-05-17 20:38:43.406 137 18252.69 20.85 52759.02 88888.00 2007-05-17 20:38:43.906 137 18252.73 20.85 52758.99 88888.00 2007-05-17 20:38:44.406 137 18252.68 20.87 52758.98 88888.00 2007-05-17 20:38:44.906 137 18252.68 20.89 52759.05 88888.00 2007-05-17 20:38:45.406 137 18252.62 20.90 52758.99 88888.00 2007-05-17 20:38:45.906 137 18252.80 20.90 52758.93 88888.00 2007-05-17 20:38:46.406 137 18252.77 20.86 52758.92 88888.00 2007-05-17 20:38:46.906 137 18252.73 20.91 52759.02 88888.00 2007-05-17 20:38:47.406 137 18252.78 20.91 52759.12 88888.00 2007-05-17 20:38:47.906 137 18252.82 20.94 52759.08 88888.00 2007-05-17 20:38:48.406 137 18252.77 20.95 52759.02 88888.00 2007-05-17 20:38:48.906 137 18252.77 20.99 52759.07 88888.00 2007-05-17 20:38:49.406 137 18252.87 21.03 52759.15 88888.00 2007-05-17 20:38:49.906 137 18252.77 21.08 52759.13 88888.00 2007-05-17 20:38:50.406 137 18252.77 21.02 52759.03 88888.00 2007-05-17 20:38:50.906 137 18252.79 20.91 52759.08 88888.00 2007-05-17 20:38:51.406 137 18252.83 20.92 52759.07 88888.00 2007-05-17 20:38:51.906 137 18252.88 21.02 52759.05 88888.00 2007-05-17 20:38:52.406 137 18252.79 21.14 52758.99 88888.00 2007-05-17 20:38:52.906 137 18252.84 21.11 52759.04 88888.00 2007-05-17 20:38:53.406 137 18252.96 20.88 52758.97 88888.00 2007-05-17 20:38:53.906 137 18252.89 20.79 52758.96 88888.00 2007-05-17 20:38:54.406 137 18252.82 20.76 52758.97 88888.00 2007-05-17 20:38:54.906 137 18252.88 20.74 52758.92 88888.00 2007-05-17 20:38:55.406 137 18252.91 20.75 52758.93 88888.00 2007-05-17 20:38:55.906 137 18252.91 20.74 52759.00 88888.00 2007-05-17 20:38:56.406 137 18252.93 20.72 52759.24 88888.00 2007-05-17 20:38:56.906 137 18252.91 20.68 52759.24 88888.00 2007-05-17 20:38:57.406 137 18252.87 20.74 52759.12 88888.00 2007-05-17 20:38:57.906 137 18252.84 20.71 52759.02 88888.00 2007-05-17 20:38:58.406 137 18252.90 20.82 52759.00 88888.00 2007-05-17 20:38:58.906 137 18252.97 20.93 52758.99 88888.00 2007-05-17 20:38:59.406 137 18253.09 20.76 52758.89 88888.00 2007-05-17 20:38:59.906 137 18253.18 20.62 52758.94 88888.00 2007-05-17 20:39:00.406 137 18253.19 20.59 52758.98 88888.00 2007-05-17 20:39:00.906 137 18253.21 20.58 52758.89 88888.00 2007-05-17 20:39:01.406 137 18253.18 20.61 52758.81 88888.00 2007-05-17 20:39:01.906 137 18253.12 20.71 52758.92 88888.00 2007-05-17 20:39:02.406 137 18253.00 20.73 52759.02 88888.00 2007-05-17 20:39:02.906 137 18253.05 20.80 52758.94 88888.00 2007-05-17 20:39:03.406 137 18253.11 20.82 52758.84 88888.00 2007-05-17 20:39:03.906 137 18253.12 20.78 52758.85 88888.00 2007-05-17 20:39:04.406 137 18253.20 20.72 52758.87 88888.00 2007-05-17 20:39:04.906 137 18253.20 20.81 52758.97 88888.00 2007-05-17 20:39:05.406 137 18253.14 20.82 52758.96 88888.00 2007-05-17 20:39:05.906 137 18253.11 20.74 52758.86 88888.00 2007-05-17 20:39:06.406 137 18253.25 20.92 52758.84 88888.00 2007-05-17 20:39:06.906 137 18253.27 20.95 52758.86 88888.00 2007-05-17 20:39:07.406 137 18253.22 20.94 52758.87 88888.00 2007-05-17 20:39:07.906 137 18253.26 21.24 52758.87 88888.00 2007-05-17 20:39:08.406 137 18253.32 21.24 52759.07 88888.00 2007-05-17 20:39:08.906 137 18253.32 20.99 52759.17 88888.00 2007-05-17 20:39:09.406 137 18253.28 20.88 52759.01 88888.00 2007-05-17 20:39:09.906 137 18253.39 20.88 52758.94 88888.00 2007-05-17 20:39:10.406 137 18253.38 20.84 52758.79 88888.00 2007-05-17 20:39:10.906 137 18253.18 20.79 52758.76 88888.00 2007-05-17 20:39:11.406 137 18253.16 20.82 52758.99 88888.00 2007-05-17 20:39:11.906 137 18253.25 20.75 52759.05 88888.00 2007-05-17 20:39:12.406 137 18253.45 20.69 52759.01 88888.00 2007-05-17 20:39:12.906 137 18253.38 20.68 52759.23 88888.00 2007-05-17 20:39:13.406 137 18253.36 20.77 52759.35 88888.00 2007-05-17 20:39:13.906 137 18253.29 20.82 52759.23 88888.00 2007-05-17 20:39:14.406 137 18253.39 20.82 52759.23 88888.00 2007-05-17 20:39:14.906 137 18253.44 20.77 52759.14 88888.00 2007-05-17 20:39:15.406 137 18253.44 20.79 52759.17 88888.00 2007-05-17 20:39:15.906 137 18253.45 20.79 52759.04 88888.00 2007-05-17 20:39:16.406 137 18253.34 20.84 52758.96 88888.00 2007-05-17 20:39:16.906 137 18253.38 20.81 52759.08 88888.00 2007-05-17 20:39:17.406 137 18253.51 20.77 52759.12 88888.00 2007-05-17 20:39:17.906 137 18253.59 20.84 52759.10 88888.00 2007-05-17 20:39:18.406 137 18253.56 20.81 52759.13 88888.00 2007-05-17 20:39:18.906 137 18253.53 20.80 52759.24 88888.00 2007-05-17 20:39:19.406 137 18253.51 20.87 52759.13 88888.00 2007-05-17 20:39:19.906 137 18253.66 20.85 52759.14 88888.00 2007-05-17 20:39:20.406 137 18253.55 20.87 52759.24 88888.00 2007-05-17 20:39:20.906 137 18253.49 20.91 52759.27 88888.00 2007-05-17 20:39:21.406 137 18253.53 20.86 52759.27 88888.00 2007-05-17 20:39:21.906 137 18253.74 20.74 52759.23 88888.00 2007-05-17 20:39:22.406 137 18253.75 20.69 52759.12 88888.00 2007-05-17 20:39:22.906 137 18253.74 20.75 52759.15 88888.00 2007-05-17 20:39:23.406 137 18253.69 20.76 52759.25 88888.00 2007-05-17 20:39:23.906 137 18253.59 20.78 52759.22 88888.00 2007-05-17 20:39:24.406 137 18253.58 20.70 52759.09 88888.00 2007-05-17 20:39:24.906 137 18253.63 20.73 52758.98 88888.00 2007-05-17 20:39:25.406 137 18253.75 20.77 52759.03 88888.00 2007-05-17 20:39:25.906 137 18253.75 20.77 52759.07 88888.00 2007-05-17 20:39:26.406 137 18253.67 20.75 52759.05 88888.00 2007-05-17 20:39:26.906 137 18253.70 20.69 52759.08 88888.00 2007-05-17 20:39:27.406 137 18253.75 20.71 52759.02 88888.00 2007-05-17 20:39:27.906 137 18253.75 20.67 52758.96 88888.00 2007-05-17 20:39:28.406 137 18253.62 20.62 52758.93 88888.00 2007-05-17 20:39:28.906 137 18253.66 20.60 52759.04 88888.00 2007-05-17 20:39:29.406 137 18253.72 20.70 52759.05 88888.00 2007-05-17 20:39:29.906 137 18253.67 20.74 52759.09 88888.00 2007-05-17 20:39:30.406 137 18253.64 20.78 52758.98 88888.00 2007-05-17 20:39:30.906 137 18253.63 20.84 52758.99 88888.00 2007-05-17 20:39:31.406 137 18253.65 20.90 52758.99 88888.00 2007-05-17 20:39:31.906 137 18253.82 20.82 52758.99 88888.00 2007-05-17 20:39:32.406 137 18253.75 20.82 52758.97 88888.00 2007-05-17 20:39:32.906 137 18253.78 20.79 52758.90 88888.00 2007-05-17 20:39:33.406 137 18253.85 20.78 52758.92 88888.00 2007-05-17 20:39:33.906 137 18253.80 20.78 52758.91 88888.00 2007-05-17 20:39:34.406 137 18253.69 20.74 52758.99 88888.00 2007-05-17 20:39:34.906 137 18253.66 20.75 52758.98 88888.00 2007-05-17 20:39:35.406 137 18253.61 20.79 52758.99 88888.00 2007-05-17 20:39:35.906 137 18253.55 20.77 52758.90 88888.00 2007-05-17 20:39:36.406 137 18253.62 20.84 52758.98 88888.00 2007-05-17 20:39:36.906 137 18253.66 20.91 52759.07 88888.00 2007-05-17 20:39:37.406 137 18253.70 20.97 52759.01 88888.00 2007-05-17 20:39:37.906 137 18253.69 20.94 52758.93 88888.00 2007-05-17 20:39:38.406 137 18253.74 20.96 52759.04 88888.00 2007-05-17 20:39:38.906 137 18253.81 20.93 52759.13 88888.00 2007-05-17 20:39:39.406 137 18253.71 20.91 52759.01 88888.00 2007-05-17 20:39:39.906 137 18253.67 21.02 52758.92 88888.00 2007-05-17 20:39:40.406 137 18253.73 20.99 52759.11 88888.00 2007-05-17 20:39:40.906 137 18253.96 21.00 52759.13 88888.00 2007-05-17 20:39:41.406 137 18253.98 21.04 52759.11 88888.00 2007-05-17 20:39:41.906 137 18253.96 21.08 52759.10 88888.00 2007-05-17 20:39:42.406 137 18253.82 21.05 52759.03 88888.00 2007-05-17 20:39:42.906 137 18253.71 21.04 52758.99 88888.00 2007-05-17 20:39:43.406 137 18253.78 20.98 52759.00 88888.00 2007-05-17 20:39:43.906 137 18253.84 21.03 52758.99 88888.00 2007-05-17 20:39:44.406 137 18253.83 21.04 52759.02 88888.00 2007-05-17 20:39:44.906 137 18253.73 21.10 52759.21 88888.00 2007-05-17 20:39:45.406 137 18253.83 21.06 52759.22 88888.00 2007-05-17 20:39:45.906 137 18254.08 20.98 52759.10 88888.00 2007-05-17 20:39:46.406 137 18253.96 20.99 52759.03 88888.00 2007-05-17 20:39:46.906 137 18253.84 21.05 52759.09 88888.00 2007-05-17 20:39:47.406 137 18253.85 21.00 52759.01 88888.00 2007-05-17 20:39:47.906 137 18253.90 20.96 52759.05 88888.00 2007-05-17 20:39:48.406 137 18253.82 21.09 52759.16 88888.00 2007-05-17 20:39:48.906 137 18253.87 21.11 52759.17 88888.00 2007-05-17 20:39:49.406 137 18253.91 21.08 52759.19 88888.00 2007-05-17 20:39:49.906 137 18254.02 21.09 52759.19 88888.00 2007-05-17 20:39:50.406 137 18254.04 20.97 52759.17 88888.00 2007-05-17 20:39:50.906 137 18254.03 21.01 52759.16 88888.00 2007-05-17 20:39:51.406 137 18253.96 20.99 52759.14 88888.00 2007-05-17 20:39:51.906 137 18253.96 20.99 52759.16 88888.00 2007-05-17 20:39:52.406 137 18254.05 20.99 52759.16 88888.00 2007-05-17 20:39:52.906 137 18254.10 20.95 52759.13 88888.00 2007-05-17 20:39:53.406 137 18254.01 20.89 52759.10 88888.00 2007-05-17 20:39:53.906 137 18253.97 20.91 52759.11 88888.00 2007-05-17 20:39:54.406 137 18254.12 20.94 52759.20 88888.00 2007-05-17 20:39:54.906 137 18254.10 20.94 52759.19 88888.00 2007-05-17 20:39:55.406 137 18254.01 20.87 52759.19 88888.00 2007-05-17 20:39:55.906 137 18253.93 20.80 52759.23 88888.00 2007-05-17 20:39:56.406 137 18253.96 20.85 52759.22 88888.00 2007-05-17 20:39:56.906 137 18253.88 20.92 52759.20 88888.00 2007-05-17 20:39:57.406 137 18254.09 20.93 52759.25 88888.00 2007-05-17 20:39:57.906 137 18254.20 20.90 52759.26 88888.00 2007-05-17 20:39:58.406 137 18254.10 20.87 52759.27 88888.00 2007-05-17 20:39:58.906 137 18254.14 20.90 52759.36 88888.00 2007-05-17 20:39:59.406 137 18253.96 20.96 52759.39 88888.00 2007-05-17 20:39:59.906 137 18253.73 20.95 52759.42 88888.00 2007-05-17 20:40:00.406 137 18253.86 20.95 52759.47 88888.00 2007-05-17 20:40:00.906 137 18254.14 20.94 52759.48 88888.00 2007-05-17 20:40:01.406 137 18254.13 21.00 52759.37 88888.00 2007-05-17 20:40:01.906 137 18254.03 20.99 52759.29 88888.00 2007-05-17 20:40:02.406 137 18253.97 20.97 52759.25 88888.00 2007-05-17 20:40:02.906 137 18253.98 21.04 52759.25 88888.00 2007-05-17 20:40:03.406 137 18253.93 21.09 52759.33 88888.00 2007-05-17 20:40:03.906 137 18254.01 21.05 52759.35 88888.00 2007-05-17 20:40:04.406 137 18253.94 21.04 52759.46 88888.00 2007-05-17 20:40:04.906 137 18253.88 21.07 52759.31 88888.00 2007-05-17 20:40:05.406 137 18253.83 21.07 52759.28 88888.00 2007-05-17 20:40:05.906 137 18253.91 21.07 52759.26 88888.00 2007-05-17 20:40:06.406 137 18254.02 21.05 52759.25 88888.00 2007-05-17 20:40:06.906 137 18253.94 21.09 52759.25 88888.00 2007-05-17 20:40:07.406 137 18253.86 21.06 52759.33 88888.00 2007-05-17 20:40:07.906 137 18253.98 21.09 52759.33 88888.00 2007-05-17 20:40:08.406 137 18253.88 21.13 52759.27 88888.00 2007-05-17 20:40:08.906 137 18253.93 21.04 52759.25 88888.00 2007-05-17 20:40:09.406 137 18253.91 20.99 52759.14 88888.00 2007-05-17 20:40:09.906 137 18253.86 21.00 52759.23 88888.00 2007-05-17 20:40:10.406 137 18253.95 20.94 52759.20 88888.00 2007-05-17 20:40:10.906 137 18253.95 21.03 52759.23 88888.00 2007-05-17 20:40:11.406 137 18253.88 21.04 52759.25 88888.00 2007-05-17 20:40:11.906 137 18253.85 21.08 52759.44 88888.00 2007-05-17 20:40:12.406 137 18254.02 21.13 52759.42 88888.00 2007-05-17 20:40:12.906 137 18254.03 21.20 52759.34 88888.00 2007-05-17 20:40:13.406 137 18254.14 21.15 52759.25 88888.00 2007-05-17 20:40:13.906 137 18254.23 21.16 52759.29 88888.00 2007-05-17 20:40:14.406 137 18254.29 21.16 52759.36 88888.00 2007-05-17 20:40:14.906 137 18254.42 21.18 52759.31 88888.00 2007-05-17 20:40:15.406 137 18254.48 21.14 52759.34 88888.00 2007-05-17 20:40:15.906 137 18254.61 21.07 52759.33 88888.00 2007-05-17 20:40:16.406 137 18254.59 21.03 52759.38 88888.00 2007-05-17 20:40:16.906 137 18254.34 21.07 52759.47 88888.00 2007-05-17 20:40:17.406 137 18254.32 21.03 52759.43 88888.00 2007-05-17 20:40:17.906 137 18254.31 20.99 52759.37 88888.00 2007-05-17 20:40:18.406 137 18254.42 21.02 52759.45 88888.00 2007-05-17 20:40:18.906 137 18254.57 21.11 52759.38 88888.00 2007-05-17 20:40:19.406 137 18254.42 21.16 52759.34 88888.00 2007-05-17 20:40:19.906 137 18254.36 21.19 52759.26 88888.00 2007-05-17 20:40:20.406 137 18254.29 21.13 52759.25 88888.00 2007-05-17 20:40:20.906 137 18254.38 21.14 52759.28 88888.00 2007-05-17 20:40:21.406 137 18254.46 21.14 52759.23 88888.00 2007-05-17 20:40:21.906 137 18254.32 21.12 52759.21 88888.00 2007-05-17 20:40:22.406 137 18254.29 21.10 52759.14 88888.00 2007-05-17 20:40:22.906 137 18254.27 21.11 52759.32 88888.00 2007-05-17 20:40:23.406 137 18254.24 21.15 52759.34 88888.00 2007-05-17 20:40:23.906 137 18254.20 21.15 52759.39 88888.00 2007-05-17 20:40:24.406 137 18254.24 21.15 52759.36 88888.00 2007-05-17 20:40:24.906 137 18254.27 21.12 52759.24 88888.00 2007-05-17 20:40:25.406 137 18254.21 21.19 52759.26 88888.00 2007-05-17 20:40:25.906 137 18254.21 21.18 52759.24 88888.00 2007-05-17 20:40:26.406 137 18254.14 21.15 52759.17 88888.00 2007-05-17 20:40:26.906 137 18254.21 21.15 52759.25 88888.00 2007-05-17 20:40:27.406 137 18254.17 21.15 52759.38 88888.00 2007-05-17 20:40:27.906 137 18254.10 21.14 52759.42 88888.00 2007-05-17 20:40:28.406 137 18254.10 21.16 52759.43 88888.00 2007-05-17 20:40:28.906 137 18254.24 21.14 52759.38 88888.00 2007-05-17 20:40:29.406 137 18254.49 21.05 52759.37 88888.00 2007-05-17 20:40:29.906 137 18254.45 21.04 52759.37 88888.00 2007-05-17 20:40:30.406 137 18254.43 21.02 52759.33 88888.00 2007-05-17 20:40:30.906 137 18254.32 21.09 52759.22 88888.00 2007-05-17 20:40:31.406 137 18254.15 21.23 52759.16 88888.00 2007-05-17 20:40:31.906 137 18254.19 21.22 52759.15 88888.00 2007-05-17 20:40:32.406 137 18254.17 21.18 52759.17 88888.00 2007-05-17 20:40:32.906 137 18254.21 21.11 52759.16 88888.00 2007-05-17 20:40:33.406 137 18254.29 21.10 52759.21 88888.00 2007-05-17 20:40:33.906 137 18254.41 21.08 52759.23 88888.00 2007-05-17 20:40:34.406 137 18254.42 21.07 52759.23 88888.00 2007-05-17 20:40:34.906 137 18254.36 21.05 52759.25 88888.00 2007-05-17 20:40:35.406 137 18254.28 21.06 52759.23 88888.00 2007-05-17 20:40:35.906 137 18254.42 21.08 52759.29 88888.00 2007-05-17 20:40:36.406 137 18254.49 21.14 52759.31 88888.00 2007-05-17 20:40:36.906 137 18254.28 21.10 52759.20 88888.00 2007-05-17 20:40:37.406 137 18254.17 21.10 52759.24 88888.00 2007-05-17 20:40:37.906 137 18254.21 21.15 52759.17 88888.00 2007-05-17 20:40:38.406 137 18254.39 21.15 52758.94 88888.00 2007-05-17 20:40:38.906 137 18254.45 21.11 52759.02 88888.00 2007-05-17 20:40:39.406 137 18254.27 21.15 52759.14 88888.00 2007-05-17 20:40:39.906 137 18254.16 21.18 52759.22 88888.00 2007-05-17 20:40:40.406 137 18254.21 21.19 52759.19 88888.00 2007-05-17 20:40:40.906 137 18254.08 21.11 52759.13 88888.00 2007-05-17 20:40:41.406 137 18253.97 21.08 52759.16 88888.00 2007-05-17 20:40:41.906 137 18254.05 21.06 52759.16 88888.00 2007-05-17 20:40:42.406 137 18254.09 21.03 52759.19 88888.00 2007-05-17 20:40:42.906 137 18254.24 21.05 52759.17 88888.00 2007-05-17 20:40:43.406 137 18254.27 21.09 52759.04 88888.00 2007-05-17 20:40:43.906 137 18254.19 21.05 52759.10 88888.00 2007-05-17 20:40:44.406 137 18254.20 21.10 52759.25 88888.00 2007-05-17 20:40:44.906 137 18254.15 21.14 52759.23 88888.00 2007-05-17 20:40:45.406 137 18254.12 21.15 52759.34 88888.00 2007-05-17 20:40:45.906 137 18254.25 21.26 52759.36 88888.00 2007-05-17 20:40:46.406 137 18254.37 21.11 52759.29 88888.00 2007-05-17 20:40:46.906 137 18254.37 21.03 52759.26 88888.00 2007-05-17 20:40:47.406 137 18254.24 21.08 52759.20 88888.00 2007-05-17 20:40:47.906 137 18254.25 21.11 52759.21 88888.00 2007-05-17 20:40:48.406 137 18254.20 21.16 52759.26 88888.00 2007-05-17 20:40:48.906 137 18254.12 21.19 52759.17 88888.00 2007-05-17 20:40:49.406 137 18254.19 21.21 52759.19 88888.00 2007-05-17 20:40:49.906 137 18254.21 21.23 52759.28 88888.00 2007-05-17 20:40:50.406 137 18254.27 21.23 52759.28 88888.00 2007-05-17 20:40:50.906 137 18254.36 21.28 52759.23 88888.00 2007-05-17 20:40:51.406 137 18254.48 21.21 52759.22 88888.00 2007-05-17 20:40:51.906 137 18254.51 21.35 52759.22 88888.00 2007-05-17 20:40:52.406 137 18254.58 21.26 52759.33 88888.00 2007-05-17 20:40:52.906 137 18254.82 21.21 52759.38 88888.00 2007-05-17 20:40:53.406 137 18255.56 21.21 52759.29 88888.00 2007-05-17 20:40:53.906 137 18255.37 21.21 52759.29 88888.00 2007-05-17 20:40:54.406 137 18254.74 21.10 52759.34 88888.00 2007-05-17 20:40:54.906 137 18254.52 21.07 52759.27 88888.00 2007-05-17 20:40:55.406 137 18254.53 21.03 52759.20 88888.00 2007-05-17 20:40:55.906 137 18254.52 20.98 52759.24 88888.00 2007-05-17 20:40:56.406 137 18254.57 21.06 52759.25 88888.00 2007-05-17 20:40:56.906 137 18254.59 21.04 52759.32 88888.00 2007-05-17 20:40:57.406 137 18254.62 21.04 52759.37 88888.00 2007-05-17 20:40:57.906 137 18254.60 21.14 52759.33 88888.00 2007-05-17 20:40:58.406 137 18254.56 21.15 52759.29 88888.00 2007-05-17 20:40:58.906 137 18254.57 21.14 52759.43 88888.00 2007-05-17 20:40:59.406 137 18254.60 21.12 52759.40 88888.00 2007-05-17 20:40:59.906 137 18254.67 21.11 52759.50 88888.00 2007-05-17 20:41:00.406 137 18254.82 21.07 52759.35 88888.00 2007-05-17 20:41:00.906 137 18255.02 21.09 52759.38 88888.00 2007-05-17 20:41:01.406 137 18254.82 21.27 52759.38 88888.00 2007-05-17 20:41:01.906 137 18254.58 21.22 52759.35 88888.00 2007-05-17 20:41:02.406 137 18254.50 21.07 52759.20 88888.00 2007-05-17 20:41:02.906 137 18254.38 21.02 52759.20 88888.00 2007-05-17 20:41:03.406 137 18254.47 21.02 52759.15 88888.00 2007-05-17 20:41:03.906 137 18254.56 21.02 52759.13 88888.00 2007-05-17 20:41:04.406 137 18254.40 20.96 52759.25 88888.00 2007-05-17 20:41:04.906 137 18254.37 20.94 52759.27 88888.00 2007-05-17 20:41:05.406 137 18254.52 21.01 52759.16 88888.00 2007-05-17 20:41:05.906 137 18254.54 21.11 52759.19 88888.00 2007-05-17 20:41:06.406 137 18254.41 21.11 52759.22 88888.00 2007-05-17 20:41:06.906 137 18254.42 21.34 52759.32 88888.00 2007-05-17 20:41:07.406 137 18254.48 21.48 52759.29 88888.00 2007-05-17 20:41:07.906 137 18254.50 21.28 52759.31 88888.00 2007-05-17 20:41:08.406 137 18254.67 21.02 52759.42 88888.00 2007-05-17 20:41:08.906 137 18254.59 20.99 52759.43 88888.00 2007-05-17 20:41:09.406 137 18254.32 21.08 52759.45 88888.00 2007-05-17 20:41:09.906 137 18254.41 21.07 52759.44 88888.00 2007-05-17 20:41:10.406 137 18254.58 21.10 52759.29 88888.00 2007-05-17 20:41:10.906 137 18254.57 21.13 52759.40 88888.00 2007-05-17 20:41:11.406 137 18254.50 21.11 52759.54 88888.00 2007-05-17 20:41:11.906 137 18254.47 21.19 52759.59 88888.00 2007-05-17 20:41:12.406 137 18254.52 21.23 52759.45 88888.00 2007-05-17 20:41:12.906 137 18254.51 21.15 52759.45 88888.00 2007-05-17 20:41:13.406 137 18254.68 21.25 52759.42 88888.00 2007-05-17 20:41:13.906 137 18254.73 21.30 52759.44 88888.00 2007-05-17 20:41:14.406 137 18254.66 21.29 52759.48 88888.00 2007-05-17 20:41:14.906 137 18254.72 21.27 52759.59 88888.00 2007-05-17 20:41:15.406 137 18254.74 21.19 52759.58 88888.00 2007-05-17 20:41:15.906 137 18254.94 21.15 52759.52 88888.00 2007-05-17 20:41:16.406 137 18255.00 21.15 52759.43 88888.00 2007-05-17 20:41:16.906 137 18254.95 21.14 52759.38 88888.00 2007-05-17 20:41:17.406 137 18255.02 21.23 52759.49 88888.00 2007-05-17 20:41:17.906 137 18254.99 21.23 52759.43 88888.00 2007-05-17 20:41:18.406 137 18254.97 21.27 52759.43 88888.00 2007-05-17 20:41:18.906 137 18255.01 21.44 52759.60 88888.00 2007-05-17 20:41:19.406 137 18254.91 21.25 52759.54 88888.00 2007-05-17 20:41:19.906 137 18254.90 21.21 52759.37 88888.00 2007-05-17 20:41:20.406 137 18254.94 21.25 52759.40 88888.00 2007-05-17 20:41:20.906 137 18254.85 21.23 52759.39 88888.00 2007-05-17 20:41:21.406 137 18254.86 21.24 52759.40 88888.00 2007-05-17 20:41:21.906 137 18254.90 21.24 52759.44 88888.00 2007-05-17 20:41:22.406 137 18255.05 21.30 52759.45 88888.00 2007-05-17 20:41:22.906 137 18255.08 21.25 52759.40 88888.00 2007-05-17 20:41:23.406 137 18254.99 21.28 52759.35 88888.00 2007-05-17 20:41:23.906 137 18254.97 21.31 52759.35 88888.00 2007-05-17 20:41:24.406 137 18254.95 21.29 52759.33 88888.00 2007-05-17 20:41:24.906 137 18254.79 21.27 52759.33 88888.00 2007-05-17 20:41:25.406 137 18254.66 21.27 52759.25 88888.00 2007-05-17 20:41:25.906 137 18254.73 21.29 52759.26 88888.00 2007-05-17 20:41:26.406 137 18254.86 21.25 52759.27 88888.00 2007-05-17 20:41:26.906 137 18255.04 21.19 52759.31 88888.00 2007-05-17 20:41:27.406 137 18255.01 21.14 52759.31 88888.00 2007-05-17 20:41:27.906 137 18254.83 21.22 52759.39 88888.00 2007-05-17 20:41:28.406 137 18254.85 21.22 52759.50 88888.00 2007-05-17 20:41:28.906 137 18254.72 21.24 52759.40 88888.00 2007-05-17 20:41:29.406 137 18254.69 21.31 52759.39 88888.00 2007-05-17 20:41:29.906 137 18254.75 21.29 52759.51 88888.00 2007-05-17 20:41:30.406 137 18254.73 21.16 52759.48 88888.00 2007-05-17 20:41:30.906 137 18254.75 21.09 52759.54 88888.00 2007-05-17 20:41:31.406 137 18254.81 21.06 52759.47 88888.00 2007-05-17 20:41:31.906 137 18254.83 21.07 52759.50 88888.00 2007-05-17 20:41:32.406 137 18254.79 21.16 52759.46 88888.00 2007-05-17 20:41:32.906 137 18254.97 21.08 52759.32 88888.00 2007-05-17 20:41:33.406 137 18255.03 21.01 52759.29 88888.00 2007-05-17 20:41:33.906 137 18255.00 21.03 52759.22 88888.00 2007-05-17 20:41:34.406 137 18254.95 21.05 52759.19 88888.00 2007-05-17 20:41:34.906 137 18255.00 21.07 52759.16 88888.00 2007-05-17 20:41:35.406 137 18255.07 21.13 52759.22 88888.00 2007-05-17 20:41:35.906 137 18255.25 21.12 52759.42 88888.00 2007-05-17 20:41:36.406 137 18255.32 21.11 52759.43 88888.00 2007-05-17 20:41:36.906 137 18255.16 21.14 52759.35 88888.00 2007-05-17 20:41:37.406 137 18254.93 21.13 52759.34 88888.00 2007-05-17 20:41:37.906 137 18254.99 21.23 52759.39 88888.00 2007-05-17 20:41:38.406 137 18255.10 21.15 52759.44 88888.00 2007-05-17 20:41:38.906 137 18255.21 21.27 52759.38 88888.00 2007-05-17 20:41:39.406 137 18255.33 21.60 52759.36 88888.00 2007-05-17 20:41:39.906 137 18255.13 21.34 52759.37 88888.00 2007-05-17 20:41:40.406 137 18255.00 21.15 52759.34 88888.00 2007-05-17 20:41:40.906 137 18254.99 21.21 52759.25 88888.00 2007-05-17 20:41:41.406 137 18255.16 21.18 52759.20 88888.00 2007-05-17 20:41:41.906 137 18255.18 21.15 52759.26 88888.00 2007-05-17 20:41:42.406 137 18255.21 21.20 52759.31 88888.00 2007-05-17 20:41:42.906 137 18255.26 21.21 52759.37 88888.00 2007-05-17 20:41:43.406 137 18255.32 21.19 52759.36 88888.00 2007-05-17 20:41:43.906 137 18255.32 21.21 52759.27 88888.00 2007-05-17 20:41:44.406 137 18255.38 21.22 52759.23 88888.00 2007-05-17 20:41:44.906 137 18255.35 21.24 52759.25 88888.00 2007-05-17 20:41:45.406 137 18255.28 21.23 52759.28 88888.00 2007-05-17 20:41:45.906 137 18255.34 21.30 52759.25 88888.00 2007-05-17 20:41:46.406 137 18255.47 21.38 52759.22 88888.00 2007-05-17 20:41:46.906 137 18255.59 21.42 52759.24 88888.00 2007-05-17 20:41:47.406 137 18255.48 21.40 52759.28 88888.00 2007-05-17 20:41:47.906 137 18255.51 21.39 52759.32 88888.00 2007-05-17 20:41:48.406 137 18255.61 21.29 52759.42 88888.00 2007-05-17 20:41:48.906 137 18255.59 21.27 52759.33 88888.00 2007-05-17 20:41:49.406 137 18255.58 21.43 52759.35 88888.00 2007-05-17 20:41:49.906 137 18255.64 21.55 52759.29 88888.00 2007-05-17 20:41:50.406 137 18255.57 21.43 52759.16 88888.00 2007-05-17 20:41:50.906 137 18255.65 21.41 52759.15 88888.00 2007-05-17 20:41:51.406 137 18255.72 21.41 52759.36 88888.00 2007-05-17 20:41:51.906 137 18255.70 21.40 52759.42 88888.00 2007-05-17 20:41:52.406 137 18255.79 21.46 52759.51 88888.00 2007-05-17 20:41:52.906 137 18255.77 21.45 52759.46 88888.00 2007-05-17 20:41:53.406 137 18255.65 21.40 52759.31 88888.00 2007-05-17 20:41:53.906 137 18255.71 21.39 52759.25 88888.00 2007-05-17 20:41:54.406 137 18255.72 21.43 52759.26 88888.00 2007-05-17 20:41:54.906 137 18255.82 21.47 52759.37 88888.00 2007-05-17 20:41:55.406 137 18255.72 21.41 52759.23 88888.00 2007-05-17 20:41:55.906 137 18255.67 21.44 52759.16 88888.00 2007-05-17 20:41:56.406 137 18255.75 21.44 52759.25 88888.00 2007-05-17 20:41:56.906 137 18255.88 21.42 52759.31 88888.00 2007-05-17 20:41:57.406 137 18256.10 21.37 52759.32 88888.00 2007-05-17 20:41:57.906 137 18256.25 21.37 52759.26 88888.00 2007-05-17 20:41:58.406 137 18256.27 21.28 52759.26 88888.00 2007-05-17 20:41:58.906 137 18256.31 21.31 52759.36 88888.00 2007-05-17 20:41:59.406 137 18256.27 21.32 52759.40 88888.00 2007-05-17 20:41:59.906 137 18256.25 21.34 52759.42 88888.00 2007-05-17 20:42:00.406 137 18256.08 21.30 52759.43 88888.00 2007-05-17 20:42:00.906 137 18256.02 21.20 52759.43 88888.00 2007-05-17 20:42:01.406 137 18256.01 21.29 52759.42 88888.00 2007-05-17 20:42:01.906 137 18255.92 21.39 52759.43 88888.00 2007-05-17 20:42:02.406 137 18255.95 21.37 52759.46 88888.00 2007-05-17 20:42:02.906 137 18255.99 21.33 52759.49 88888.00 2007-05-17 20:42:03.406 137 18255.97 21.35 52759.42 88888.00 2007-05-17 20:42:03.906 137 18255.97 21.64 52759.43 88888.00 2007-05-17 20:42:04.406 137 18255.97 21.79 52759.50 88888.00 2007-05-17 20:42:04.906 137 18256.06 21.61 52759.50 88888.00 2007-05-17 20:42:05.406 137 18256.22 21.41 52759.48 88888.00 2007-05-17 20:42:05.906 137 18256.31 21.31 52759.50 88888.00 2007-05-17 20:42:06.406 137 18256.37 21.33 52759.58 88888.00 2007-05-17 20:42:06.906 137 18256.41 21.38 52759.51 88888.00 2007-05-17 20:42:07.406 137 18256.41 21.32 52759.43 88888.00 2007-05-17 20:42:07.906 137 18256.48 21.26 52759.49 88888.00 2007-05-17 20:42:08.406 137 18256.32 21.20 52759.54 88888.00 2007-05-17 20:42:08.906 137 18256.09 21.13 52759.52 88888.00 2007-05-17 20:42:09.406 137 18256.04 21.11 52759.49 88888.00 2007-05-17 20:42:09.906 137 18256.00 21.31 52759.47 88888.00 2007-05-17 20:42:10.406 137 18256.01 21.46 52759.44 88888.00 2007-05-17 20:42:10.906 137 18256.00 21.33 52759.37 88888.00 2007-05-17 20:42:11.406 137 18256.03 21.35 52759.32 88888.00 2007-05-17 20:42:11.906 137 18255.99 21.34 52759.31 88888.00 2007-05-17 20:42:12.406 137 18255.93 21.31 52759.26 88888.00 2007-05-17 20:42:12.906 137 18256.14 21.30 52759.29 88888.00 2007-05-17 20:42:13.406 137 18256.18 21.32 52759.24 88888.00 2007-05-17 20:42:13.906 137 18256.24 21.37 52759.24 88888.00 2007-05-17 20:42:14.406 137 18256.31 21.38 52759.27 88888.00 2007-05-17 20:42:14.906 137 18256.30 21.31 52759.32 88888.00 2007-05-17 20:42:15.406 137 18256.29 21.32 52759.28 88888.00 2007-05-17 20:42:15.906 137 18256.35 21.30 52759.20 88888.00 2007-05-17 20:42:16.406 137 18256.23 21.32 52759.13 88888.00 2007-05-17 20:42:16.906 137 18256.11 21.29 52759.10 88888.00 2007-05-17 20:42:17.406 137 18256.09 21.35 52759.08 88888.00 2007-05-17 20:42:17.906 137 18256.14 21.25 52759.15 88888.00 2007-05-17 20:42:18.406 137 18256.29 21.27 52759.12 88888.00 2007-05-17 20:42:18.906 137 18256.24 21.26 52759.16 88888.00 2007-05-17 20:42:19.406 137 18256.22 21.16 52759.16 88888.00 2007-05-17 20:42:19.906 137 18256.33 21.19 52759.31 88888.00 2007-05-17 20:42:20.406 137 18256.24 21.19 52759.20 88888.00 2007-05-17 20:42:20.906 137 18256.23 21.23 52759.09 88888.00 2007-05-17 20:42:21.406 137 18256.27 21.21 52759.13 88888.00 2007-05-17 20:42:21.906 137 18256.34 21.22 52759.19 88888.00 2007-05-17 20:42:22.406 137 18256.35 21.34 52759.26 88888.00 2007-05-17 20:42:22.906 137 18256.56 21.33 52759.43 88888.00 2007-05-17 20:42:23.406 137 18256.75 21.42 52759.36 88888.00 2007-05-17 20:42:23.906 137 18256.79 21.49 52759.33 88888.00 2007-05-17 20:42:24.406 137 18256.75 21.45 52759.20 88888.00 2007-05-17 20:42:24.906 137 18256.68 21.48 52759.29 88888.00 2007-05-17 20:42:25.406 137 18256.62 21.61 52759.33 88888.00 2007-05-17 20:42:25.906 137 18256.58 21.69 52759.29 88888.00 2007-05-17 20:42:26.406 137 18256.33 21.71 52759.23 88888.00 2007-05-17 20:42:26.906 137 18256.33 21.69 52759.23 88888.00 2007-05-17 20:42:27.406 137 18256.36 21.66 52759.24 88888.00 2007-05-17 20:42:27.906 137 18256.47 21.60 52759.19 88888.00 2007-05-17 20:42:28.406 137 18256.48 21.55 52759.36 88888.00 2007-05-17 20:42:28.906 137 18256.56 21.53 52759.44 88888.00 2007-05-17 20:42:29.406 137 18256.45 21.52 52759.42 88888.00 2007-05-17 20:42:29.906 137 18256.49 21.57 52759.43 88888.00 2007-05-17 20:42:30.406 137 18256.35 21.67 52759.43 88888.00 2007-05-17 20:42:30.906 137 18256.34 21.65 52759.37 88888.00 2007-05-17 20:42:31.406 137 18256.47 21.67 52759.43 88888.00 2007-05-17 20:42:31.906 137 18256.48 21.67 52759.46 88888.00 2007-05-17 20:42:32.406 137 18256.47 21.70 52759.57 88888.00 2007-05-17 20:42:32.906 137 18256.59 21.76 52759.61 88888.00 2007-05-17 20:42:33.406 137 18256.80 21.70 52759.51 88888.00 2007-05-17 20:42:33.906 137 18256.73 21.63 52759.52 88888.00 2007-05-17 20:42:34.406 137 18256.58 21.68 52759.48 88888.00 2007-05-17 20:42:34.906 137 18256.49 21.66 52759.42 88888.00 2007-05-17 20:42:35.406 137 18256.46 21.69 52759.38 88888.00 2007-05-17 20:42:35.906 137 18256.56 21.65 52759.40 88888.00 2007-05-17 20:42:36.406 137 18256.57 21.71 52759.49 88888.00 2007-05-17 20:42:36.906 137 18256.60 21.75 52759.57 88888.00 2007-05-17 20:42:37.406 137 18256.58 21.68 52759.59 88888.00 2007-05-17 20:42:37.906 137 18256.66 21.65 52759.57 88888.00 2007-05-17 20:42:38.406 137 18256.74 21.64 52759.52 88888.00 2007-05-17 20:42:38.906 137 18256.71 21.61 52759.47 88888.00 2007-05-17 20:42:39.406 137 18256.66 21.65 52759.48 88888.00 2007-05-17 20:42:39.906 137 18256.76 21.62 52759.46 88888.00 2007-05-17 20:42:40.406 137 18256.79 21.53 52759.46 88888.00 2007-05-17 20:42:40.906 137 18256.86 21.55 52759.47 88888.00 2007-05-17 20:42:41.406 137 18256.76 21.63 52759.33 88888.00 2007-05-17 20:42:41.906 137 18257.33 21.71 52759.33 88888.00 2007-05-17 20:42:42.406 137 18258.06 21.86 52759.48 88888.00 2007-05-17 20:42:42.906 137 18257.79 22.04 52759.38 88888.00 2007-05-17 20:42:43.406 137 18257.27 21.81 52759.38 88888.00 2007-05-17 20:42:43.906 137 18257.03 21.71 52759.35 88888.00 2007-05-17 20:42:44.406 137 18257.07 21.65 52759.37 88888.00 2007-05-17 20:42:44.906 137 18257.12 21.59 52759.45 88888.00 2007-05-17 20:42:45.406 137 18257.23 21.55 52759.43 88888.00 2007-05-17 20:42:45.906 137 18257.20 21.49 52759.47 88888.00 2007-05-17 20:42:46.406 137 18257.21 21.44 52759.47 88888.00 2007-05-17 20:42:46.906 137 18257.19 21.44 52759.45 88888.00 2007-05-17 20:42:47.406 137 18257.16 21.49 52759.45 88888.00 2007-05-17 20:42:47.906 137 18257.22 21.60 52759.42 88888.00 2007-05-17 20:42:48.406 137 18257.05 21.73 52759.37 88888.00 2007-05-17 20:42:48.906 137 18256.87 21.74 52759.38 88888.00 2007-05-17 20:42:49.406 137 18256.81 21.75 52759.40 88888.00 2007-05-17 20:42:49.906 137 18256.79 21.62 52759.47 88888.00 2007-05-17 20:42:50.406 137 18256.85 21.63 52759.48 88888.00 2007-05-17 20:42:50.906 137 18256.97 21.64 52759.39 88888.00 2007-05-17 20:42:51.406 137 18256.96 21.63 52759.45 88888.00 2007-05-17 20:42:51.906 137 18257.01 21.63 52759.49 88888.00 2007-05-17 20:42:52.406 137 18257.05 21.69 52759.48 88888.00 2007-05-17 20:42:52.906 137 18257.00 21.76 52759.48 88888.00 2007-05-17 20:42:53.406 137 18257.06 21.74 52759.47 88888.00 2007-05-17 20:42:53.906 137 18257.12 21.65 52759.38 88888.00 2007-05-17 20:42:54.406 137 18257.09 21.63 52759.43 88888.00 2007-05-17 20:42:54.906 137 18257.18 21.75 52759.35 88888.00 2007-05-17 20:42:55.406 137 18257.10 21.72 52759.43 88888.00 2007-05-17 20:42:55.906 137 18257.21 21.76 52759.48 88888.00 2007-05-17 20:42:56.406 137 18257.24 21.79 52759.54 88888.00 2007-05-17 20:42:56.906 137 18257.35 21.82 52759.46 88888.00 2007-05-17 20:42:57.406 137 18257.42 21.85 52759.31 88888.00 2007-05-17 20:42:57.906 137 18257.45 21.75 52759.33 88888.00 2007-05-17 20:42:58.406 137 18257.40 21.77 52759.47 88888.00 2007-05-17 20:42:58.906 137 18257.25 21.76 52759.63 88888.00 2007-05-17 20:42:59.406 137 18257.34 21.82 52759.51 88888.00 2007-05-17 20:42:59.906 137 18257.49 21.88 52759.48 88888.00 2007-05-17 20:43:00.406 137 18257.55 21.84 52759.45 88888.00 2007-05-17 20:43:00.906 137 18257.64 21.93 52759.38 88888.00 2007-05-17 20:43:01.406 137 18257.60 21.90 52759.39 88888.00 2007-05-17 20:43:01.906 137 18257.68 21.80 52759.34 88888.00 2007-05-17 20:43:02.406 137 18257.67 21.79 52759.33 88888.00 2007-05-17 20:43:02.906 137 18257.66 21.79 52759.50 88888.00 2007-05-17 20:43:03.406 137 18257.62 21.77 52759.42 88888.00 2007-05-17 20:43:03.906 137 18257.71 21.74 52759.40 88888.00 2007-05-17 20:43:04.406 137 18257.77 21.79 52759.56 88888.00 2007-05-17 20:43:04.906 137 18257.86 21.85 52759.60 88888.00 2007-05-17 20:43:05.406 137 18257.78 21.85 52759.67 88888.00 2007-05-17 20:43:05.906 137 18257.79 21.86 52759.61 88888.00 2007-05-17 20:43:06.406 137 18257.85 21.92 52759.62 88888.00 2007-05-17 20:43:06.906 137 18257.86 21.86 52759.59 88888.00 2007-05-17 20:43:07.406 137 18257.93 21.79 52759.57 88888.00 2007-05-17 20:43:07.906 137 18258.01 21.81 52759.67 88888.00 2007-05-17 20:43:08.406 137 18257.97 21.92 52759.65 88888.00 2007-05-17 20:43:08.906 137 18257.97 21.81 52759.66 88888.00 2007-05-17 20:43:09.406 137 18257.95 21.84 52759.65 88888.00 2007-05-17 20:43:09.906 137 18257.97 21.81 52759.51 88888.00 2007-05-17 20:43:10.406 137 18257.99 21.76 52759.51 88888.00 2007-05-17 20:43:10.906 137 18257.99 21.79 52759.59 88888.00 2007-05-17 20:43:11.406 137 18258.10 21.85 52759.61 88888.00 2007-05-17 20:43:11.906 137 18258.15 21.94 52759.55 88888.00 2007-05-17 20:43:12.406 137 18258.12 21.90 52759.60 88888.00 2007-05-17 20:43:12.906 137 18258.12 21.91 52759.61 88888.00 2007-05-17 20:43:13.406 137 18258.12 21.97 52759.49 88888.00 2007-05-17 20:43:13.906 137 18257.96 21.98 52759.38 88888.00 2007-05-17 20:43:14.406 137 18258.04 21.96 52759.36 88888.00 2007-05-17 20:43:14.906 137 18258.18 21.93 52759.51 88888.00 2007-05-17 20:43:15.406 137 18258.22 21.85 52759.47 88888.00 2007-05-17 20:43:15.906 137 18258.32 21.89 52759.42 88888.00 2007-05-17 20:43:16.406 137 18258.41 21.89 52759.50 88888.00 2007-05-17 20:43:16.906 137 18258.33 21.81 52759.54 88888.00 2007-05-17 20:43:17.406 137 18258.26 21.87 52759.40 88888.00 2007-05-17 20:43:17.906 137 18258.21 21.85 52759.45 88888.00 2007-05-17 20:43:18.406 137 18258.20 21.76 52759.52 88888.00 2007-05-17 20:43:18.906 137 18258.19 21.76 52759.62 88888.00 2007-05-17 20:43:19.406 137 18258.22 21.79 52759.67 88888.00 2007-05-17 20:43:19.906 137 18258.43 21.85 52759.81 88888.00 2007-05-17 20:43:20.406 137 18258.41 21.81 52759.93 88888.00 2007-05-17 20:43:20.906 137 18258.55 21.85 52759.98 88888.00 2007-05-17 20:43:21.406 137 18258.50 21.85 52759.93 88888.00 2007-05-17 20:43:21.906 137 18258.42 21.80 52759.85 88888.00 2007-05-17 20:43:22.406 137 18258.44 21.80 52759.70 88888.00 2007-05-17 20:43:22.906 137 18258.53 21.89 52759.71 88888.00 2007-05-17 20:43:23.406 137 18258.61 21.90 52759.79 88888.00 2007-05-17 20:43:23.906 137 18258.63 22.08 52759.75 88888.00 2007-05-17 20:43:24.406 137 18258.66 22.20 52759.77 88888.00 2007-05-17 20:43:24.906 137 18258.60 22.14 52759.81 88888.00 2007-05-17 20:43:25.406 137 18258.53 21.89 52759.84 88888.00 2007-05-17 20:43:25.906 137 18258.53 21.80 52759.77 88888.00 2007-05-17 20:43:26.406 137 18258.59 21.74 52759.73 88888.00 2007-05-17 20:43:26.906 137 18258.79 21.81 52759.70 88888.00 2007-05-17 20:43:27.406 137 18258.79 21.73 52759.58 88888.00 2007-05-17 20:43:27.906 137 18258.70 21.65 52759.55 88888.00 2007-05-17 20:43:28.406 137 18258.80 21.73 52759.69 88888.00 2007-05-17 20:43:28.906 137 18258.81 21.85 52759.66 88888.00 2007-05-17 20:43:29.406 137 18258.88 21.89 52759.67 88888.00 2007-05-17 20:43:29.906 137 18258.93 21.91 52759.65 88888.00 2007-05-17 20:43:30.406 137 18258.99 21.99 52759.62 88888.00 2007-05-17 20:43:30.906 137 18258.94 21.99 52759.61 88888.00 2007-05-17 20:43:31.406 137 18258.95 21.92 52759.58 88888.00 2007-05-17 20:43:31.906 137 18259.02 21.92 52759.52 88888.00 2007-05-17 20:43:32.406 137 18259.18 21.91 52759.59 88888.00 2007-05-17 20:43:32.906 137 18259.14 21.82 52759.57 88888.00 2007-05-17 20:43:33.406 137 18259.13 21.90 52759.39 88888.00 2007-05-17 20:43:33.906 137 18259.16 21.94 52759.48 88888.00 2007-05-17 20:43:34.406 137 18259.18 21.97 52759.60 88888.00 2007-05-17 20:43:34.906 137 18259.25 21.97 52759.58 88888.00 2007-05-17 20:43:35.406 137 18259.28 21.96 52759.47 88888.00 2007-05-17 20:43:35.906 137 18259.34 22.00 52759.36 88888.00 2007-05-17 20:43:36.406 137 18259.33 22.09 52759.44 88888.00 2007-05-17 20:43:36.906 137 18259.29 22.15 52759.54 88888.00 2007-05-17 20:43:37.406 137 18259.27 22.09 52759.54 88888.00 2007-05-17 20:43:37.906 137 18259.21 22.07 52759.46 88888.00 2007-05-17 20:43:38.406 137 18259.31 22.07 52759.49 88888.00 2007-05-17 20:43:38.906 137 18259.44 22.05 52759.65 88888.00 2007-05-17 20:43:39.406 137 18259.69 21.98 52759.58 88888.00 2007-05-17 20:43:39.906 137 18259.82 21.96 52759.69 88888.00 2007-05-17 20:43:40.406 137 18259.85 21.96 52759.59 88888.00 2007-05-17 20:43:40.906 137 18259.89 22.22 52759.55 88888.00 2007-05-17 20:43:41.406 137 18259.95 22.14 52759.47 88888.00 2007-05-17 20:43:41.906 137 18260.04 22.06 52759.56 88888.00 2007-05-17 20:43:42.406 137 18260.00 22.08 52759.54 88888.00 2007-05-17 20:43:42.906 137 18259.69 21.93 52759.55 88888.00 2007-05-17 20:43:43.406 137 18259.62 21.88 52759.51 88888.00 2007-05-17 20:43:43.906 137 18259.71 21.96 52759.43 88888.00 2007-05-17 20:43:44.406 137 18259.81 21.90 52759.47 88888.00 2007-05-17 20:43:44.906 137 18259.88 21.90 52759.42 88888.00 2007-05-17 20:43:45.406 137 18259.79 21.96 52759.47 88888.00 2007-05-17 20:43:45.906 137 18259.86 21.93 52759.50 88888.00 2007-05-17 20:43:46.406 137 18259.96 21.94 52759.58 88888.00 2007-05-17 20:43:46.906 137 18259.88 21.90 52759.61 88888.00 2007-05-17 20:43:47.406 137 18259.99 21.87 52759.63 88888.00 2007-05-17 20:43:47.906 137 18260.05 21.98 52759.69 88888.00 2007-05-17 20:43:48.406 137 18260.05 22.01 52759.71 88888.00 2007-05-17 20:43:48.906 137 18260.04 21.99 52759.60 88888.00 2007-05-17 20:43:49.406 137 18260.05 21.98 52759.60 88888.00 2007-05-17 20:43:49.906 137 18260.03 21.95 52759.62 88888.00 2007-05-17 20:43:50.406 137 18260.01 21.86 52759.67 88888.00 2007-05-17 20:43:50.906 137 18260.06 21.94 52759.77 88888.00 2007-05-17 20:43:51.406 137 18260.14 21.98 52759.75 88888.00 2007-05-17 20:43:51.906 137 18260.14 22.01 52759.66 88888.00 2007-05-17 20:43:52.406 137 18260.20 21.98 52759.71 88888.00 2007-05-17 20:43:52.906 137 18260.20 21.97 52759.67 88888.00 2007-05-17 20:43:53.406 137 18260.10 21.98 52759.65 88888.00 2007-05-17 20:43:53.906 137 18260.16 21.95 52759.72 88888.00 2007-05-17 20:43:54.406 137 18260.24 21.98 52759.75 88888.00 2007-05-17 20:43:54.906 137 18260.23 22.00 52759.74 88888.00 2007-05-17 20:43:55.406 137 18260.27 21.92 52759.71 88888.00 2007-05-17 20:43:55.906 137 18260.26 21.94 52759.75 88888.00 2007-05-17 20:43:56.406 137 18260.29 21.97 52759.75 88888.00 2007-05-17 20:43:56.906 137 18260.21 21.98 52759.69 88888.00 2007-05-17 20:43:57.406 137 18260.29 22.05 52759.62 88888.00 2007-05-17 20:43:57.906 137 18260.26 22.06 52759.77 88888.00 2007-05-17 20:43:58.406 137 18260.28 22.09 52759.89 88888.00 2007-05-17 20:43:58.906 137 18260.31 22.15 52759.84 88888.00 2007-05-17 20:43:59.406 137 18260.33 22.43 52759.80 88888.00 2007-05-17 20:43:59.906 137 18260.36 22.38 52759.74 88888.00 2007-05-17 20:44:00.406 137 18260.31 22.33 52759.73 88888.00 2007-05-17 20:44:00.906 137 18260.36 22.29 52759.78 88888.00 2007-05-17 20:44:01.406 137 18260.45 22.21 52759.74 88888.00 2007-05-17 20:44:01.906 137 18260.42 22.08 52759.80 88888.00 2007-05-17 20:44:02.406 137 18260.44 21.96 52759.86 88888.00 2007-05-17 20:44:02.906 137 18260.45 22.01 52759.90 88888.00 2007-05-17 20:44:03.406 137 18260.53 22.14 52759.89 88888.00 2007-05-17 20:44:03.906 137 18260.54 22.18 52759.83 88888.00 2007-05-17 20:44:04.406 137 18260.53 22.29 52759.79 88888.00 2007-05-17 20:44:04.906 137 18260.55 22.49 52759.73 88888.00 2007-05-17 20:44:05.406 137 18260.64 22.54 52759.73 88888.00 2007-05-17 20:44:05.906 137 18260.76 22.61 52759.86 88888.00 2007-05-17 20:44:06.406 137 18260.72 22.42 52759.91 88888.00 2007-05-17 20:44:06.906 137 18260.69 22.27 52759.92 88888.00 2007-05-17 20:44:07.406 137 18260.64 22.23 52759.91 88888.00 2007-05-17 20:44:07.906 137 18260.64 22.20 52759.81 88888.00 2007-05-17 20:44:08.406 137 18260.71 22.21 52759.69 88888.00 2007-05-17 20:44:08.906 137 18260.70 22.24 52759.69 88888.00 2007-05-17 20:44:09.406 137 18260.83 22.21 52759.65 88888.00 2007-05-17 20:44:09.906 137 18261.72 22.19 52759.67 88888.00 2007-05-17 20:44:10.406 137 18262.19 22.23 52759.77 88888.00 2007-05-17 20:44:10.906 137 18262.18 22.35 52759.73 88888.00 2007-05-17 20:44:11.406 137 18261.33 22.61 52759.72 88888.00 2007-05-17 20:44:11.906 137 18260.91 22.66 52759.78 88888.00 2007-05-17 20:44:12.406 137 18260.85 22.59 52759.67 88888.00 2007-05-17 20:44:12.906 137 18260.92 22.36 52759.71 88888.00 2007-05-17 20:44:13.406 137 18260.97 22.11 52759.83 88888.00 2007-05-17 20:44:13.906 137 18261.03 22.10 52759.78 88888.00 2007-05-17 20:44:14.406 137 18261.07 22.13 52759.69 88888.00 2007-05-17 20:44:14.906 137 18261.02 22.13 52759.72 88888.00 2007-05-17 20:44:15.406 137 18261.16 22.12 52759.73 88888.00 2007-05-17 20:44:15.906 137 18260.93 22.09 52759.73 88888.00 2007-05-17 20:44:16.406 137 18261.00 22.16 52759.77 88888.00 2007-05-17 20:44:16.906 137 18260.98 22.11 52759.83 88888.00 2007-05-17 20:44:17.406 137 18260.94 22.15 52759.87 88888.00 2007-05-17 20:44:17.906 137 18261.03 22.23 52759.87 88888.00 2007-05-17 20:44:18.406 137 18261.04 22.22 52759.80 88888.00 2007-05-17 20:44:18.906 137 18261.09 22.28 52759.77 88888.00 2007-05-17 20:44:19.406 137 18261.19 22.26 52759.85 88888.00 2007-05-17 20:44:19.906 137 18261.36 22.21 52759.78 88888.00 2007-05-17 20:44:20.406 137 18261.36 22.29 52759.77 88888.00 2007-05-17 20:44:20.906 137 18261.26 22.31 52759.79 88888.00 2007-05-17 20:44:21.406 137 18261.24 22.37 52759.78 88888.00 2007-05-17 20:44:21.906 137 18261.13 22.28 52759.85 88888.00 2007-05-17 20:44:22.406 137 18261.20 22.25 52759.80 88888.00 2007-05-17 20:44:22.906 137 18261.14 22.24 52759.60 88888.00 2007-05-17 20:44:23.406 137 18261.29 22.20 52759.54 88888.00 2007-05-17 20:44:23.906 137 18261.24 22.21 52759.67 88888.00 2007-05-17 20:44:24.406 137 18261.35 22.19 52759.80 88888.00 2007-05-17 20:44:24.906 137 18261.33 22.15 52759.79 88888.00 2007-05-17 20:44:25.406 137 18261.32 22.21 52759.72 88888.00 2007-05-17 20:44:25.906 137 18261.32 22.23 52759.75 88888.00 2007-05-17 20:44:26.406 137 18261.37 22.19 52759.91 88888.00 2007-05-17 20:44:26.906 137 18261.41 22.14 52759.91 88888.00 2007-05-17 20:44:27.406 137 18261.43 22.11 52759.80 88888.00 2007-05-17 20:44:27.906 137 18261.38 22.09 52759.73 88888.00 2007-05-17 20:44:28.406 137 18261.40 22.19 52759.72 88888.00 2007-05-17 20:44:28.906 137 18261.31 22.22 52759.78 88888.00 2007-05-17 20:44:29.406 137 18261.36 22.13 52759.73 88888.00 2007-05-17 20:44:29.906 137 18261.47 22.09 52759.69 88888.00 2007-05-17 20:44:30.406 137 18261.41 22.12 52759.77 88888.00 2007-05-17 20:44:30.906 137 18261.40 22.12 52759.61 88888.00 2007-05-17 20:44:31.406 137 18261.35 22.10 52759.69 88888.00 2007-05-17 20:44:31.906 137 18261.43 22.21 52759.77 88888.00 2007-05-17 20:44:32.406 137 18261.45 22.23 52759.74 88888.00 2007-05-17 20:44:32.906 137 18261.44 22.19 52759.70 88888.00 2007-05-17 20:44:33.406 137 18261.58 22.18 52759.80 88888.00 2007-05-17 20:44:33.906 137 18261.52 22.25 52759.91 88888.00 2007-05-17 20:44:34.406 137 18261.52 22.29 52759.92 88888.00 2007-05-17 20:44:34.906 137 18261.47 22.21 52759.97 88888.00 2007-05-17 20:44:35.406 137 18261.53 22.18 52760.00 88888.00 2007-05-17 20:44:35.906 137 18261.40 22.20 52759.83 88888.00 2007-05-17 20:44:36.406 137 18261.55 22.23 52759.71 88888.00 2007-05-17 20:44:36.906 137 18261.48 22.22 52759.78 88888.00 2007-05-17 20:44:37.406 137 18261.46 22.14 52759.85 88888.00 2007-05-17 20:44:37.906 137 18261.47 22.22 52759.90 88888.00 2007-05-17 20:44:38.406 137 18261.49 22.21 52759.90 88888.00 2007-05-17 20:44:38.906 137 18261.59 22.25 52759.91 88888.00 2007-05-17 20:44:39.406 137 18261.64 22.22 52759.91 88888.00 2007-05-17 20:44:39.906 137 18261.65 22.19 52759.89 88888.00 2007-05-17 20:44:40.406 137 18261.69 22.24 52759.87 88888.00 2007-05-17 20:44:40.906 137 18261.78 22.20 52759.95 88888.00 2007-05-17 20:44:41.406 137 18261.86 22.16 52759.94 88888.00 2007-05-17 20:44:41.906 137 18261.89 22.21 52759.93 88888.00 2007-05-17 20:44:42.406 137 18261.77 22.28 52759.82 88888.00 2007-05-17 20:44:42.906 137 18261.65 22.32 52759.81 88888.00 2007-05-17 20:44:43.406 137 18261.69 22.29 52759.87 88888.00 2007-05-17 20:44:43.906 137 18261.66 22.27 52759.95 88888.00 2007-05-17 20:44:44.406 137 18261.64 22.27 52759.97 88888.00 2007-05-17 20:44:44.906 137 18261.78 22.23 52760.01 88888.00 2007-05-17 20:44:45.406 137 18261.74 22.14 52759.86 88888.00 2007-05-17 20:44:45.906 137 18261.79 22.13 52759.84 88888.00 2007-05-17 20:44:46.406 137 18261.77 22.24 52759.83 88888.00 2007-05-17 20:44:46.906 137 18261.80 22.44 52759.84 88888.00 2007-05-17 20:44:47.406 137 18261.81 22.33 52759.86 88888.00 2007-05-17 20:44:47.906 137 18261.85 22.29 52759.92 88888.00 2007-05-17 20:44:48.406 137 18261.97 22.31 52759.91 88888.00 2007-05-17 20:44:48.906 137 18261.98 22.34 52759.95 88888.00 2007-05-17 20:44:49.406 137 18261.98 22.33 52760.03 88888.00 2007-05-17 20:44:49.906 137 18261.95 22.28 52759.96 88888.00 2007-05-17 20:44:50.406 137 18261.99 22.26 52759.91 88888.00 2007-05-17 20:44:50.906 137 18261.90 22.29 52759.68 88888.00 2007-05-17 20:44:51.406 137 18262.03 22.32 52759.54 88888.00 2007-05-17 20:44:51.906 137 18262.03 22.32 52759.48 88888.00 2007-05-17 20:44:52.406 137 18262.00 22.36 52759.62 88888.00 2007-05-17 20:44:52.906 137 18262.03 22.39 52759.65 88888.00 2007-05-17 20:44:53.406 137 18261.99 22.36 52759.61 88888.00 2007-05-17 20:44:53.906 137 18262.01 22.41 52759.58 88888.00 2007-05-17 20:44:54.403 137 18261.98 22.36 52759.89 88888.00 2007-05-17 20:44:54.903 137 18261.88 22.29 52760.07 88888.00 2007-05-17 20:44:55.403 137 18261.88 22.25 52760.00 88888.00 2007-05-17 20:44:55.903 137 18261.81 22.23 52760.05 88888.00 2007-05-17 20:44:56.403 137 18261.90 22.26 52760.12 88888.00 2007-05-17 20:44:56.903 137 18262.01 22.34 52760.04 88888.00 2007-05-17 20:44:57.403 137 18261.86 22.32 52759.85 88888.00 2007-05-17 20:44:57.903 137 18261.91 22.29 52759.71 88888.00 2007-05-17 20:44:58.403 137 18261.97 22.31 52759.74 88888.00 2007-05-17 20:44:58.903 137 18261.94 22.36 52759.69 88888.00 2007-05-17 20:44:59.403 137 18261.86 22.37 52759.69 88888.00 2007-05-17 20:44:59.903 137 18261.78 22.32 52759.75 88888.00 2007-05-17 20:45:00.403 137 18261.70 22.33 52759.74 88888.00 2007-05-17 20:45:00.903 137 18261.81 22.39 52759.83 88888.00 2007-05-17 20:45:01.403 137 18261.83 22.35 52759.95 88888.00 2007-05-17 20:45:01.903 137 18261.79 22.39 52760.04 88888.00 2007-05-17 20:45:02.403 137 18261.83 22.43 52759.95 88888.00 2007-05-17 20:45:02.903 137 18261.86 22.37 52759.83 88888.00 2007-05-17 20:45:03.403 137 18261.79 22.38 52759.71 88888.00 2007-05-17 20:45:03.903 137 18261.87 22.37 52759.54 88888.00 2007-05-17 20:45:04.403 137 18261.76 22.28 52759.60 88888.00 2007-05-17 20:45:04.903 137 18261.65 22.19 52759.81 88888.00 2007-05-17 20:45:05.403 137 18261.68 22.18 52759.92 88888.00 2007-05-17 20:45:05.903 137 18261.73 22.24 52759.92 88888.00 2007-05-17 20:45:06.403 137 18261.64 22.40 52760.00 88888.00 2007-05-17 20:45:06.903 137 18261.67 22.43 52760.04 88888.00 2007-05-17 20:45:07.403 137 18261.86 22.47 52759.93 88888.00 2007-05-17 20:45:07.903 137 18261.90 22.46 52759.86 88888.00 2007-05-17 20:45:08.403 137 18261.88 22.51 52759.80 88888.00 2007-05-17 20:45:08.903 137 18261.80 22.48 52759.74 88888.00 2007-05-17 20:45:09.403 137 18261.81 22.51 52759.81 88888.00 2007-05-17 20:45:09.903 137 18261.83 22.44 52759.84 88888.00 2007-05-17 20:45:10.403 137 18261.72 22.41 52759.92 88888.00 2007-05-17 20:45:10.903 137 18261.73 22.47 52759.91 88888.00 2007-05-17 20:45:11.403 137 18261.85 22.51 52759.93 88888.00 2007-05-17 20:45:11.903 137 18261.89 22.52 52759.92 88888.00 2007-05-17 20:45:12.403 137 18261.88 22.53 52759.92 88888.00 2007-05-17 20:45:12.903 137 18261.91 22.51 52760.02 88888.00 2007-05-17 20:45:13.403 137 18261.85 22.49 52760.15 88888.00 2007-05-17 20:45:13.903 137 18261.84 22.49 52760.15 88888.00 2007-05-17 20:45:14.403 137 18261.84 22.47 52760.17 88888.00 2007-05-17 20:45:14.903 137 18261.84 22.46 52760.17 88888.00 2007-05-17 20:45:15.403 137 18261.86 22.56 52760.02 88888.00 2007-05-17 20:45:15.903 137 18261.92 22.51 52760.14 88888.00 2007-05-17 20:45:16.403 137 18261.88 22.54 52760.25 88888.00 2007-05-17 20:45:16.903 137 18261.80 22.58 52760.23 88888.00 2007-05-17 20:45:17.403 137 18261.81 22.60 52760.16 88888.00 2007-05-17 20:45:17.903 137 18261.86 22.58 52760.03 88888.00 2007-05-17 20:45:18.403 137 18261.90 22.61 52760.05 88888.00 2007-05-17 20:45:18.903 137 18261.91 22.55 52760.07 88888.00 2007-05-17 20:45:19.403 137 18261.92 22.53 52760.18 88888.00 2007-05-17 20:45:19.903 137 18262.06 22.63 52760.07 88888.00 2007-05-17 20:45:20.403 137 18262.00 22.68 52759.96 88888.00 2007-05-17 20:45:20.903 137 18261.91 22.71 52759.93 88888.00 2007-05-17 20:45:21.403 137 18262.05 22.84 52760.03 88888.00 2007-05-17 20:45:21.903 137 18261.99 22.92 52759.95 88888.00 2007-05-17 20:45:22.403 137 18261.98 22.88 52759.97 88888.00 2007-05-17 20:45:22.903 137 18261.96 22.79 52759.92 88888.00 2007-05-17 20:45:23.403 137 18261.94 22.73 52759.96 88888.00 2007-05-17 20:45:23.903 137 18261.97 22.75 52760.04 88888.00 2007-05-17 20:45:24.403 137 18262.02 22.74 52760.06 88888.00 2007-05-17 20:45:24.903 137 18262.07 22.77 52760.08 88888.00 2007-05-17 20:45:25.403 137 18261.98 22.79 52760.08 88888.00 2007-05-17 20:45:25.903 137 18261.96 22.78 52760.10 88888.00 2007-05-17 20:45:26.403 137 18261.98 22.71 52760.03 88888.00 2007-05-17 20:45:26.903 137 18261.95 22.66 52759.93 88888.00 2007-05-17 20:45:27.403 137 18262.13 22.62 52760.07 88888.00 2007-05-17 20:45:27.903 137 18262.13 22.61 52760.09 88888.00 2007-05-17 20:45:28.403 137 18261.98 22.56 52760.10 88888.00 2007-05-17 20:45:28.903 137 18261.94 22.62 52760.12 88888.00 2007-05-17 20:45:29.403 137 18261.90 22.76 52760.21 88888.00 2007-05-17 20:45:29.903 137 18261.87 22.76 52760.16 88888.00 2007-05-17 20:45:30.403 137 18261.83 22.76 52760.10 88888.00 2007-05-17 20:45:30.903 137 18261.95 22.78 52760.15 88888.00 2007-05-17 20:45:31.403 137 18262.01 22.79 52760.21 88888.00 2007-05-17 20:45:31.903 137 18262.09 22.71 52760.26 88888.00 2007-05-17 20:45:32.403 137 18262.10 22.78 52760.26 88888.00 2007-05-17 20:45:32.903 137 18262.03 22.78 52760.25 88888.00 2007-05-17 20:45:33.403 137 18262.13 22.73 52760.30 88888.00 2007-05-17 20:45:33.903 137 18262.09 22.73 52760.35 88888.00 2007-05-17 20:45:34.403 137 18261.98 22.75 52760.25 88888.00 2007-05-17 20:45:34.903 137 18261.78 22.71 52760.21 88888.00 2007-05-17 20:45:35.403 137 18261.75 22.70 52760.12 88888.00 2007-05-17 20:45:35.903 137 18261.84 22.73 52760.23 88888.00 2007-05-17 20:45:36.403 137 18261.88 22.74 52760.21 88888.00 2007-05-17 20:45:36.903 137 18262.06 22.75 52760.02 88888.00 2007-05-17 20:45:37.403 137 18261.95 22.72 52759.95 88888.00 2007-05-17 20:45:37.903 137 18261.84 22.73 52760.05 88888.00 2007-05-17 20:45:38.403 137 18261.96 22.76 52760.10 88888.00 2007-05-17 20:45:38.903 137 18262.02 22.87 52760.09 88888.00 2007-05-17 20:45:39.403 137 18262.08 22.89 52760.12 88888.00 2007-05-17 20:45:39.903 137 18262.00 22.81 52760.17 88888.00 2007-05-17 20:45:40.403 137 18261.91 22.85 52760.10 88888.00 2007-05-17 20:45:40.903 137 18261.86 22.84 52760.10 88888.00 2007-05-17 20:45:41.403 137 18261.83 22.85 52760.16 88888.00 2007-05-17 20:45:41.903 137 18261.89 22.89 52760.13 88888.00 2007-05-17 20:45:42.403 137 18261.92 22.89 52760.14 88888.00 2007-05-17 20:45:42.903 137 18261.88 23.02 52760.05 88888.00 2007-05-17 20:45:43.403 137 18261.91 23.25 52760.03 88888.00 2007-05-17 20:45:43.903 137 18261.97 22.99 52760.15 88888.00 2007-05-17 20:45:44.403 137 18262.00 22.84 52760.18 88888.00 2007-05-17 20:45:44.903 137 18261.94 22.80 52760.12 88888.00 2007-05-17 20:45:45.403 137 18262.03 22.77 52760.12 88888.00 2007-05-17 20:45:45.903 137 18262.00 22.79 52760.06 88888.00 2007-05-17 20:45:46.403 137 18262.02 22.84 52760.12 88888.00 2007-05-17 20:45:46.903 137 18261.98 22.76 52760.09 88888.00 2007-05-17 20:45:47.403 137 18261.95 22.66 52760.09 88888.00 2007-05-17 20:45:47.903 137 18262.10 22.59 52760.18 88888.00 2007-05-17 20:45:48.403 137 18262.03 22.65 52760.06 88888.00 2007-05-17 20:45:48.903 137 18261.84 22.72 52760.09 88888.00 2007-05-17 20:45:49.403 137 18261.76 22.79 52760.03 88888.00 2007-05-17 20:45:49.903 137 18261.80 22.81 52760.03 88888.00 2007-05-17 20:45:50.403 137 18261.94 22.80 52760.17 88888.00 2007-05-17 20:45:50.903 137 18261.88 22.79 52760.14 88888.00 2007-05-17 20:45:51.403 137 18261.90 22.80 52760.15 88888.00 2007-05-17 20:45:51.903 137 18261.97 22.82 52760.12 88888.00 2007-05-17 20:45:52.403 137 18262.02 22.81 52760.07 88888.00 2007-05-17 20:45:52.903 137 18262.06 22.79 52760.12 88888.00 2007-05-17 20:45:53.403 137 18262.09 22.80 52760.09 88888.00 2007-05-17 20:45:53.903 137 18262.07 22.78 52760.04 88888.00 2007-05-17 20:45:54.403 137 18262.06 22.82 52760.09 88888.00 2007-05-17 20:45:54.903 137 18262.14 22.81 52760.06 88888.00 2007-05-17 20:45:55.403 137 18262.12 22.80 52760.07 88888.00 2007-05-17 20:45:55.903 137 18262.13 22.73 52760.01 88888.00 2007-05-17 20:45:56.403 137 18262.13 22.92 52759.86 88888.00 2007-05-17 20:45:56.903 137 18262.11 22.96 52760.05 88888.00 2007-05-17 20:45:57.403 137 18262.30 22.82 52760.05 88888.00 2007-05-17 20:45:57.903 137 18262.44 22.75 52760.00 88888.00 2007-05-17 20:45:58.403 137 18262.43 22.78 52760.00 88888.00 2007-05-17 20:45:58.903 137 18262.34 22.75 52759.90 88888.00 2007-05-17 20:45:59.403 137 18262.37 22.77 52759.95 88888.00 2007-05-17 20:45:59.903 137 18262.49 22.82 52760.05 88888.00 2007-05-17 20:46:00.403 137 18262.48 22.85 52760.05 88888.00 2007-05-17 20:46:00.903 137 18262.46 22.88 52760.04 88888.00 2007-05-17 20:46:01.403 137 18262.30 22.87 52760.10 88888.00 2007-05-17 20:46:01.903 137 18262.25 22.74 52760.04 88888.00 2007-05-17 20:46:02.403 137 18262.33 22.71 52760.15 88888.00 2007-05-17 20:46:02.903 137 18262.35 22.77 52760.14 88888.00 2007-05-17 20:46:03.403 137 18262.48 22.82 52760.12 88888.00 2007-05-17 20:46:03.903 137 18262.38 22.77 52760.17 88888.00 2007-05-17 20:46:04.403 137 18262.33 22.79 52760.21 88888.00 2007-05-17 20:46:04.903 137 18262.29 22.80 52760.12 88888.00 2007-05-17 20:46:05.403 137 18262.29 22.78 52760.12 88888.00 2007-05-17 20:46:05.903 137 18262.25 22.78 52760.20 88888.00 2007-05-17 20:46:06.403 137 18262.32 22.84 52760.23 88888.00 2007-05-17 20:46:06.903 137 18262.50 22.87 52760.04 88888.00 2007-05-17 20:46:07.403 137 18262.52 22.79 52759.93 88888.00 2007-05-17 20:46:07.903 137 18262.40 22.84 52759.97 88888.00 2007-05-17 20:46:08.403 137 18262.41 22.89 52760.07 88888.00 2007-05-17 20:46:08.903 137 18262.39 22.82 52760.13 88888.00 2007-05-17 20:46:09.403 137 18262.33 22.72 52760.15 88888.00 2007-05-17 20:46:09.903 137 18262.31 22.76 52760.17 88888.00 2007-05-17 20:46:10.403 137 18262.45 22.78 52760.19 88888.00 2007-05-17 20:46:10.903 137 18262.51 22.80 52759.94 88888.00 2007-05-17 20:46:11.403 137 18262.73 22.80 52760.04 88888.00 2007-05-17 20:46:11.903 137 18262.68 22.84 52760.07 88888.00 2007-05-17 20:46:12.403 137 18262.67 22.87 52760.10 88888.00 2007-05-17 20:46:12.903 137 18263.39 22.84 52760.05 88888.00 2007-05-17 20:46:13.403 137 18264.00 22.80 52760.03 88888.00 2007-05-17 20:46:13.903 137 18263.48 22.81 52760.03 88888.00 2007-05-17 20:46:14.403 137 18262.79 22.86 52760.13 88888.00 2007-05-17 20:46:14.903 137 18262.82 22.85 52760.07 88888.00 2007-05-17 20:46:15.403 137 18262.82 22.73 52760.10 88888.00 2007-05-17 20:46:15.903 137 18262.83 22.67 52760.16 88888.00 2007-05-17 20:46:16.403 137 18262.97 22.78 52760.04 88888.00 2007-05-17 20:46:16.903 137 18263.05 22.78 52760.01 88888.00 2007-05-17 20:46:17.403 137 18262.93 22.75 52760.01 88888.00 2007-05-17 20:46:17.903 137 18262.99 22.70 52759.95 88888.00 2007-05-17 20:46:18.403 137 18263.01 22.65 52760.13 88888.00 2007-05-17 20:46:18.903 137 18263.01 22.63 52760.13 88888.00 2007-05-17 20:46:19.403 137 18263.00 22.69 52760.09 88888.00 2007-05-17 20:46:19.903 137 18262.96 22.72 52760.20 88888.00 2007-05-17 20:46:20.403 137 18263.18 22.77 52760.21 88888.00 2007-05-17 20:46:20.903 137 18263.17 22.78 52760.00 88888.00 2007-05-17 20:46:21.403 137 18263.00 22.74 52760.03 88888.00 2007-05-17 20:46:21.903 137 18263.06 22.73 52760.05 88888.00 2007-05-17 20:46:22.403 137 18263.04 22.70 52759.94 88888.00 2007-05-17 20:46:22.903 137 18262.99 22.84 52760.01 88888.00 2007-05-17 20:46:23.403 137 18262.97 22.96 52760.12 88888.00 2007-05-17 20:46:23.903 137 18262.97 22.88 52760.16 88888.00 2007-05-17 20:46:24.403 137 18263.05 22.84 52760.29 88888.00 2007-05-17 20:46:24.903 137 18263.01 22.80 52760.32 88888.00 2007-05-17 20:46:25.403 137 18263.01 22.90 52760.27 88888.00 2007-05-17 20:46:25.903 137 18263.05 23.00 52760.27 88888.00 2007-05-17 20:46:26.403 137 18263.05 22.93 52760.30 88888.00 2007-05-17 20:46:26.903 137 18262.99 22.91 52760.39 88888.00 2007-05-17 20:46:27.403 137 18262.92 22.97 52760.24 88888.00 2007-05-17 20:46:27.903 137 18262.93 22.99 52760.18 88888.00 2007-05-17 20:46:28.403 137 18262.98 23.06 52760.24 88888.00 2007-05-17 20:46:28.903 137 18263.09 22.98 52760.13 88888.00 2007-05-17 20:46:29.403 137 18263.11 22.97 52760.16 88888.00 2007-05-17 20:46:29.903 137 18263.16 23.00 52760.24 88888.00 2007-05-17 20:46:30.403 137 18263.19 23.02 52760.19 88888.00 2007-05-17 20:46:30.903 137 18263.18 23.09 52760.25 88888.00 2007-05-17 20:46:31.403 137 18263.11 23.04 52760.24 88888.00 2007-05-17 20:46:31.903 137 18263.14 23.11 52760.21 88888.00 2007-05-17 20:46:32.403 137 18263.17 23.19 52760.30 88888.00 2007-05-17 20:46:32.903 137 18263.21 23.06 52760.15 88888.00 2007-05-17 20:46:33.403 137 18263.26 23.05 52760.15 88888.00 2007-05-17 20:46:33.903 137 18263.21 23.04 52760.20 88888.00 2007-05-17 20:46:34.403 137 18263.33 22.92 52760.15 88888.00 2007-05-17 20:46:34.903 137 18263.50 22.93 52760.21 88888.00 2007-05-17 20:46:35.403 137 18263.60 23.00 52760.15 88888.00 2007-05-17 20:46:35.903 137 18263.57 23.05 52760.20 88888.00 2007-05-17 20:46:36.403 137 18263.49 23.03 52760.14 88888.00 2007-05-17 20:46:36.903 137 18263.50 23.05 52760.20 88888.00 2007-05-17 20:46:37.403 137 18263.53 23.06 52760.24 88888.00 2007-05-17 20:46:37.903 137 18263.52 23.38 52760.18 88888.00 2007-05-17 20:46:38.403 137 18263.51 23.45 52760.20 88888.00 2007-05-17 20:46:38.903 137 18263.46 23.29 52760.14 88888.00 2007-05-17 20:46:39.403 137 18263.47 23.12 52760.10 88888.00 2007-05-17 20:46:39.903 137 18263.52 23.11 52760.19 88888.00 2007-05-17 20:46:40.403 137 18263.51 23.16 52760.21 88888.00 2007-05-17 20:46:40.903 137 18263.61 23.22 52760.21 88888.00 2007-05-17 20:46:41.403 137 18263.59 23.19 52760.21 88888.00 2007-05-17 20:46:41.903 137 18263.53 23.23 52760.21 88888.00 2007-05-17 20:46:42.403 137 18263.84 23.28 52760.18 88888.00 2007-05-17 20:46:42.903 137 18264.07 23.37 52760.12 88888.00 2007-05-17 20:46:43.403 137 18264.00 23.30 52760.14 88888.00 2007-05-17 20:46:43.903 137 18263.84 23.28 52760.14 88888.00 2007-05-17 20:46:44.403 137 18263.77 23.23 52760.19 88888.00 2007-05-17 20:46:44.903 137 18263.66 23.20 52760.15 88888.00 2007-05-17 20:46:45.403 137 18263.71 23.21 52760.12 88888.00 2007-05-17 20:46:45.903 137 18263.71 23.30 52760.07 88888.00 2007-05-17 20:46:46.403 137 18263.66 23.30 52760.09 88888.00 2007-05-17 20:46:46.903 137 18263.77 23.37 52760.14 88888.00 2007-05-17 20:46:47.403 137 18263.79 23.40 52760.23 88888.00 2007-05-17 20:46:47.903 137 18263.81 23.38 52760.13 88888.00 2007-05-17 20:46:48.403 137 18263.84 23.37 52760.12 88888.00 2007-05-17 20:46:48.903 137 18263.80 23.55 52760.09 88888.00 2007-05-17 20:46:49.403 137 18263.82 23.51 52760.05 88888.00 2007-05-17 20:46:49.903 137 18263.89 23.39 52760.07 88888.00 2007-05-17 20:46:50.403 137 18263.97 23.34 52760.26 88888.00 2007-05-17 20:46:50.903 137 18264.16 23.32 52760.35 88888.00 2007-05-17 20:46:51.403 137 18264.11 23.35 52760.26 88888.00 2007-05-17 20:46:51.903 137 18264.22 23.34 52760.18 88888.00 2007-05-17 20:46:52.403 137 18264.42 23.30 52760.16 88888.00 2007-05-17 20:46:52.903 137 18264.46 23.34 52760.24 88888.00 2007-05-17 20:46:53.403 137 18264.22 23.44 52760.20 88888.00 2007-05-17 20:46:53.903 137 18264.33 23.40 52760.20 88888.00 2007-05-17 20:46:54.403 137 18264.42 23.46 52760.19 88888.00 2007-05-17 20:46:54.903 137 18264.39 23.45 52760.19 88888.00 2007-05-17 20:46:55.403 137 18264.27 23.48 52760.20 88888.00 2007-05-17 20:46:55.903 137 18264.31 23.79 52760.16 88888.00 2007-05-17 20:46:56.403 137 18264.13 23.82 52760.24 88888.00 2007-05-17 20:46:56.903 137 18264.20 23.57 52760.29 88888.00 2007-05-17 20:46:57.403 137 18264.18 23.45 52760.35 88888.00 2007-05-17 20:46:57.903 137 18264.18 23.52 52760.40 88888.00 2007-05-17 20:46:58.403 137 18264.38 23.44 52760.30 88888.00 2007-05-17 20:46:58.903 137 18264.62 23.44 52760.18 88888.00 2007-05-17 20:46:59.403 137 18264.66 23.53 52760.14 88888.00 2007-05-17 20:46:59.903 137 18264.49 23.48 52760.26 88888.00 2007-05-17 20:47:00.403 137 18264.53 23.51 52760.36 88888.00 2007-05-17 20:47:00.903 137 18264.48 23.54 52760.38 88888.00 2007-05-17 20:47:01.403 137 18264.45 23.51 52760.44 88888.00 2007-05-17 20:47:01.903 137 18264.42 23.56 52760.40 88888.00 2007-05-17 20:47:02.403 137 18264.62 23.56 52760.43 88888.00 2007-05-17 20:47:02.903 137 18264.80 23.58 52760.40 88888.00 2007-05-17 20:47:03.403 137 18264.68 23.62 52760.33 88888.00 2007-05-17 20:47:03.903 137 18264.60 23.66 52760.45 88888.00 2007-05-17 20:47:04.403 137 18264.82 23.69 52760.45 88888.00 2007-05-17 20:47:04.903 137 18264.98 23.69 52760.48 88888.00 2007-05-17 20:47:05.403 137 18264.96 23.67 52760.49 88888.00 2007-05-17 20:47:05.903 137 18264.95 23.66 52760.42 88888.00 2007-05-17 20:47:06.403 137 18265.06 23.60 52760.41 88888.00 2007-05-17 20:47:06.903 137 18265.05 23.62 52760.28 88888.00 2007-05-17 20:47:07.403 137 18265.13 23.74 52760.13 88888.00 2007-05-17 20:47:07.903 137 18265.02 23.87 52760.13 88888.00 2007-05-17 20:47:08.403 137 18264.98 23.79 52760.26 88888.00 2007-05-17 20:47:08.903 137 18264.94 23.67 52760.30 88888.00 2007-05-17 20:47:09.403 137 18264.93 23.78 52760.16 88888.00 2007-05-17 20:47:09.903 137 18264.91 23.88 52760.17 88888.00 2007-05-17 20:47:10.403 137 18264.96 23.91 52760.28 88888.00 2007-05-17 20:47:10.903 137 18264.96 23.79 52760.30 88888.00 2007-05-17 20:47:11.403 137 18264.95 23.79 52760.20 88888.00 2007-05-17 20:47:11.903 137 18265.01 23.81 52760.20 88888.00 2007-05-17 20:47:12.403 137 18265.02 23.84 52760.23 88888.00 2007-05-17 20:47:12.903 137 18265.02 23.84 52760.21 88888.00 2007-05-17 20:47:13.403 137 18265.10 23.96 52760.19 88888.00 2007-05-17 20:47:13.903 137 18265.11 24.00 52760.26 88888.00 2007-05-17 20:47:14.403 137 18265.06 23.98 52760.15 88888.00 2007-05-17 20:47:14.903 137 18265.04 23.96 52760.05 88888.00 2007-05-17 20:47:15.403 137 18265.14 23.92 52760.14 88888.00 2007-05-17 20:47:15.903 137 18265.16 23.91 52760.19 88888.00 2007-05-17 20:47:16.403 137 18265.17 23.91 52760.09 88888.00 2007-05-17 20:47:16.903 137 18265.28 23.98 52760.09 88888.00 2007-05-17 20:47:17.403 137 18265.18 24.01 52760.20 88888.00 2007-05-17 20:47:17.903 137 18265.11 23.99 52760.14 88888.00 2007-05-17 20:47:18.403 137 18265.18 23.91 52760.09 88888.00 2007-05-17 20:47:18.903 137 18265.18 23.87 52760.15 88888.00 2007-05-17 20:47:19.403 137 18265.28 23.81 52760.20 88888.00 2007-05-17 20:47:19.903 137 18265.34 23.79 52760.26 88888.00 2007-05-17 20:47:20.403 137 18265.36 23.81 52760.24 88888.00 2007-05-17 20:47:20.903 137 18265.42 23.88 52760.35 88888.00 2007-05-17 20:47:21.403 137 18265.34 23.90 52760.36 88888.00 2007-05-17 20:47:21.903 137 18265.23 23.98 52760.29 88888.00 2007-05-17 20:47:22.403 137 18265.38 24.07 52760.24 88888.00 2007-05-17 20:47:22.903 137 18265.52 24.04 52760.19 88888.00 2007-05-17 20:47:23.403 137 18265.47 23.96 52760.25 88888.00 2007-05-17 20:47:23.903 137 18265.49 23.95 52760.23 88888.00 2007-05-17 20:47:24.403 137 18265.37 24.04 52760.17 88888.00 2007-05-17 20:47:24.903 137 18265.45 24.04 52760.21 88888.00 2007-05-17 20:47:25.403 137 18265.52 24.08 52760.25 88888.00 2007-05-17 20:47:25.903 137 18265.41 24.19 52760.33 88888.00 2007-05-17 20:47:26.403 137 18265.44 24.04 52760.42 88888.00 2007-05-17 20:47:26.903 137 18265.48 24.06 52760.52 88888.00 2007-05-17 20:47:27.403 137 18265.60 24.04 52760.43 88888.00 2007-05-17 20:47:27.903 137 18265.72 23.99 52760.38 88888.00 2007-05-17 20:47:28.403 137 18265.71 24.07 52760.32 88888.00 2007-05-17 20:47:28.903 137 18265.72 24.15 52760.28 88888.00 2007-05-17 20:47:29.403 137 18265.55 24.11 52760.25 88888.00 2007-05-17 20:47:29.903 137 18265.44 24.11 52760.32 88888.00 2007-05-17 20:47:30.403 137 18265.49 24.07 52760.39 88888.00 2007-05-17 20:47:30.903 137 18265.64 24.12 52760.21 88888.00 2007-05-17 20:47:31.403 137 18265.85 24.15 52760.13 88888.00 2007-05-17 20:47:31.903 137 18265.94 24.20 52760.29 88888.00 2007-05-17 20:47:32.403 137 18266.02 24.25 52760.25 88888.00 2007-05-17 20:47:32.903 137 18265.93 24.20 52760.10 88888.00 2007-05-17 20:47:33.403 137 18265.75 24.16 52760.10 88888.00 2007-05-17 20:47:33.903 137 18265.69 24.20 52760.09 88888.00 2007-05-17 20:47:34.403 137 18265.70 24.13 52760.12 88888.00 2007-05-17 20:47:34.903 137 18265.71 24.09 52760.12 88888.00 2007-05-17 20:47:35.403 137 18265.67 24.22 52760.17 88888.00 2007-05-17 20:47:35.903 137 18265.75 24.35 52760.08 88888.00 2007-05-17 20:47:36.403 137 18265.67 24.34 52760.17 88888.00 2007-05-17 20:47:36.903 137 18265.66 24.30 52760.10 88888.00 2007-05-17 20:47:37.403 137 18265.61 24.24 52760.06 88888.00 2007-05-17 20:47:37.903 137 18265.56 24.18 52760.07 88888.00 2007-05-17 20:47:38.403 137 18265.56 24.19 52760.18 88888.00 2007-05-17 20:47:38.903 137 18265.61 24.13 52760.30 88888.00 2007-05-17 20:47:39.403 137 18265.64 24.28 52760.23 88888.00 2007-05-17 20:47:39.903 137 18265.65 24.32 52760.18 88888.00 2007-05-17 20:47:40.403 137 18265.69 24.29 52760.25 88888.00 2007-05-17 20:47:40.903 137 18265.70 24.31 52760.17 88888.00 2007-05-17 20:47:41.403 137 18265.57 24.28 52760.20 88888.00 2007-05-17 20:47:41.903 137 18265.58 24.24 52760.20 88888.00 2007-05-17 20:47:42.403 137 18265.86 24.25 52760.18 88888.00 2007-05-17 20:47:42.903 137 18266.17 24.30 52760.17 88888.00 2007-05-17 20:47:43.403 137 18266.19 24.25 52760.20 88888.00 2007-05-17 20:47:43.903 137 18266.14 24.28 52760.16 88888.00 2007-05-17 20:47:44.403 137 18266.10 24.30 52760.24 88888.00 2007-05-17 20:47:44.903 137 18265.93 24.21 52760.21 88888.00 2007-05-17 20:47:45.403 137 18265.87 24.09 52760.18 88888.00 2007-05-17 20:47:45.903 137 18266.03 24.07 52760.25 88888.00 2007-05-17 20:47:46.403 137 18266.11 24.20 52760.19 88888.00 2007-05-17 20:47:46.903 137 18266.07 24.26 52760.17 88888.00 2007-05-17 20:47:47.403 137 18266.08 24.30 52760.17 88888.00 2007-05-17 20:47:47.903 137 18266.12 24.27 52760.28 88888.00 2007-05-17 20:47:48.403 137 18266.10 24.29 52760.39 88888.00 2007-05-17 20:47:48.903 137 18266.04 24.38 52760.55 88888.00 2007-05-17 20:47:49.403 137 18266.13 24.30 52760.52 88888.00 2007-05-17 20:47:49.903 137 18266.05 24.32 52760.37 88888.00 2007-05-17 20:47:50.403 137 18265.98 24.34 52760.40 88888.00 2007-05-17 20:47:50.903 137 18266.03 24.31 52760.47 88888.00 2007-05-17 20:47:51.403 137 18265.83 24.29 52760.60 88888.00 2007-05-17 20:47:51.903 137 18265.96 24.31 52760.51 88888.00 2007-05-17 20:47:52.403 137 18266.03 24.27 52760.56 88888.00 2007-05-17 20:47:52.903 137 18266.00 24.15 52760.53 88888.00 2007-05-17 20:47:53.403 137 18266.10 24.10 52760.38 88888.00 2007-05-17 20:47:53.903 137 18266.13 24.12 52760.35 88888.00 2007-05-17 20:47:54.403 137 18266.23 24.16 52760.31 88888.00 2007-05-17 20:47:54.903 137 18266.35 24.26 52760.30 88888.00 2007-05-17 20:47:55.403 137 18266.40 24.33 52760.31 88888.00 2007-05-17 20:47:55.903 137 18266.33 24.45 52760.41 88888.00 2007-05-17 20:47:56.403 137 18266.17 24.39 52760.54 88888.00 2007-05-17 20:47:56.903 137 18266.03 24.31 52760.47 88888.00 2007-05-17 20:47:57.403 137 18266.14 24.32 52760.33 88888.00 2007-05-17 20:47:57.903 137 18266.13 24.29 52760.30 88888.00 2007-05-17 20:47:58.403 137 18266.10 24.35 52760.40 88888.00 2007-05-17 20:47:58.903 137 18266.04 24.44 52760.38 88888.00 2007-05-17 20:47:59.403 137 18266.09 24.39 52760.27 88888.00 2007-05-17 20:47:59.903 137 18266.12 24.30 52760.13 88888.00 2007-05-17 20:48:00.403 137 18266.10 24.36 52760.29 88888.00 2007-05-17 20:48:00.903 137 18266.29 24.48 52760.44 88888.00 2007-05-17 20:48:01.403 137 18266.33 24.42 52760.40 88888.00 2007-05-17 20:48:01.903 137 18266.26 24.45 52760.39 88888.00 2007-05-17 20:48:02.403 137 18266.20 24.47 52760.54 88888.00 2007-05-17 20:48:02.903 137 18266.25 24.54 52760.53 88888.00 2007-05-17 20:48:03.403 137 18266.31 24.58 52760.53 88888.00 2007-05-17 20:48:03.903 137 18266.33 24.59 52760.40 88888.00 2007-05-17 20:48:04.403 137 18266.33 24.54 52760.40 88888.00 2007-05-17 20:48:04.903 137 18266.31 24.49 52760.37 88888.00 2007-05-17 20:48:05.403 137 18266.35 24.38 52760.38 88888.00 2007-05-17 20:48:05.903 137 18266.29 24.43 52760.31 88888.00 2007-05-17 20:48:06.403 137 18266.31 24.46 52760.39 88888.00 2007-05-17 20:48:06.903 137 18266.33 24.31 52760.38 88888.00 2007-05-17 20:48:07.403 137 18266.32 24.31 52760.48 88888.00 2007-05-17 20:48:07.903 137 18266.20 24.33 52760.41 88888.00 2007-05-17 20:48:08.403 137 18266.37 24.33 52760.37 88888.00 2007-05-17 20:48:08.903 137 18266.43 24.37 52760.52 88888.00 2007-05-17 20:48:09.403 137 18266.33 24.40 52760.53 88888.00 2007-05-17 20:48:09.903 137 18266.47 24.43 52760.49 88888.00 2007-05-17 20:48:10.403 137 18266.63 24.42 52760.62 88888.00 2007-05-17 20:48:10.903 137 18266.68 24.52 52760.56 88888.00 2007-05-17 20:48:11.403 137 18266.56 24.56 52760.48 88888.00 2007-05-17 20:48:11.903 137 18266.41 24.60 52760.49 88888.00 2007-05-17 20:48:12.403 137 18266.30 24.58 52760.42 88888.00 2007-05-17 20:48:12.903 137 18266.29 24.54 52760.58 88888.00 2007-05-17 20:48:13.403 137 18266.23 24.56 52760.55 88888.00 2007-05-17 20:48:13.903 137 18266.33 24.59 52760.58 88888.00 2007-05-17 20:48:14.403 137 18266.31 24.60 52760.67 88888.00 2007-05-17 20:48:14.903 137 18266.34 24.59 52760.64 88888.00 2007-05-17 20:48:15.403 137 18266.39 24.51 52760.60 88888.00 2007-05-17 20:48:15.903 137 18266.30 24.48 52760.58 88888.00 2007-05-17 20:48:16.403 137 18266.33 24.44 52760.56 88888.00 2007-05-17 20:48:16.903 137 18266.36 24.51 52760.56 88888.00 2007-05-17 20:48:17.403 137 18266.35 24.51 52760.58 88888.00 2007-05-17 20:48:17.903 137 18266.36 24.52 52760.67 88888.00 2007-05-17 20:48:18.403 137 18266.37 24.54 52760.59 88888.00 2007-05-17 20:48:18.903 137 18266.58 24.45 52760.63 88888.00 2007-05-17 20:48:19.403 137 18266.57 24.52 52760.62 88888.00 2007-05-17 20:48:19.903 137 18266.44 24.57 52760.55 88888.00 2007-05-17 20:48:20.403 137 18266.40 24.58 52760.56 88888.00 2007-05-17 20:48:20.903 137 18266.34 24.57 52760.51 88888.00 2007-05-17 20:48:21.403 137 18266.53 24.62 52760.59 88888.00 2007-05-17 20:48:21.903 137 18266.53 24.63 52760.62 88888.00 2007-05-17 20:48:22.403 137 18266.37 24.60 52760.55 88888.00 2007-05-17 20:48:22.903 137 18266.36 24.57 52760.61 88888.00 2007-05-17 20:48:23.403 137 18266.32 24.59 52760.65 88888.00 2007-05-17 20:48:23.903 137 18266.40 24.51 52760.74 88888.00 2007-05-17 20:48:24.403 137 18266.59 24.54 52760.72 88888.00 2007-05-17 20:48:24.903 137 18266.58 24.56 52760.65 88888.00 2007-05-17 20:48:25.403 137 18266.37 24.57 52760.56 88888.00 2007-05-17 20:48:25.903 137 18266.30 24.64 52760.62 88888.00 2007-05-17 20:48:26.403 137 18266.29 24.61 52760.60 88888.00 2007-05-17 20:48:26.903 137 18266.35 24.58 52760.70 88888.00 2007-05-17 20:48:27.403 137 18266.43 24.70 52760.74 88888.00 2007-05-17 20:48:27.903 137 18266.43 24.96 52760.72 88888.00 2007-05-17 20:48:28.403 137 18266.48 24.75 52760.70 88888.00 2007-05-17 20:48:28.903 137 18266.56 24.61 52760.81 88888.00 2007-05-17 20:48:29.403 137 18266.68 24.65 52760.74 88888.00 2007-05-17 20:48:29.903 137 18266.51 24.66 52760.71 88888.00 2007-05-17 20:48:30.403 137 18266.53 24.68 52760.71 88888.00 2007-05-17 20:48:30.903 137 18266.48 24.71 52760.76 88888.00 2007-05-17 20:48:31.403 137 18266.52 24.69 52760.73 88888.00 2007-05-17 20:48:31.903 137 18266.56 24.65 52760.79 88888.00 2007-05-17 20:48:32.403 137 18266.61 24.62 52760.76 88888.00 2007-05-17 20:48:32.903 137 18266.80 24.60 52760.68 88888.00 2007-05-17 20:48:33.403 137 18267.02 24.66 52760.60 88888.00 2007-05-17 20:48:33.903 137 18266.81 24.71 52760.66 88888.00 2007-05-17 20:48:34.403 137 18266.75 24.71 52760.73 88888.00 2007-05-17 20:48:34.903 137 18266.66 24.85 52760.71 88888.00 2007-05-17 20:48:35.403 137 18266.81 24.85 52760.77 88888.00 2007-05-17 20:48:35.903 137 18266.72 24.73 52760.82 88888.00 2007-05-17 20:48:36.403 137 18266.67 24.74 52760.75 88888.00 2007-05-17 20:48:36.903 137 18266.63 24.69 52760.85 88888.00 2007-05-17 20:48:37.403 137 18266.61 24.62 52760.88 88888.00 2007-05-17 20:48:37.903 137 18266.66 24.63 52760.96 88888.00 2007-05-17 20:48:38.403 137 18266.68 24.61 52760.83 88888.00 2007-05-17 20:48:38.903 137 18266.66 24.66 52760.82 88888.00 2007-05-17 20:48:39.403 137 18266.68 24.68 52760.84 88888.00 2007-05-17 20:48:39.903 137 18266.74 24.63 52760.83 88888.00 2007-05-17 20:48:40.403 137 18266.77 24.65 52760.75 88888.00 2007-05-17 20:48:40.903 137 18266.81 24.65 52760.75 88888.00 2007-05-17 20:48:41.403 137 18266.75 24.67 52760.86 88888.00 2007-05-17 20:48:41.903 137 18266.80 24.65 52761.06 88888.00 2007-05-17 20:48:42.403 137 18266.70 24.70 52760.89 88888.00 2007-05-17 20:48:42.903 137 18266.67 24.71 52760.77 88888.00 2007-05-17 20:48:43.403 137 18266.72 24.62 52760.83 88888.00 2007-05-17 20:48:43.903 137 18266.93 24.64 52760.78 88888.00 2007-05-17 20:48:44.403 137 18267.06 24.68 52760.78 88888.00 2007-05-17 20:48:44.903 137 18266.91 24.67 52760.81 88888.00 2007-05-17 20:48:45.403 137 18266.79 24.63 52760.83 88888.00 2007-05-17 20:48:45.903 137 18266.91 24.63 52760.74 88888.00 2007-05-17 20:48:46.403 137 18267.10 24.66 52760.61 88888.00 2007-05-17 20:48:46.903 137 18267.19 24.67 52760.76 88888.00 2007-05-17 20:48:47.403 137 18267.33 24.71 52760.77 88888.00 2007-05-17 20:48:47.903 137 18267.18 24.75 52760.72 88888.00 2007-05-17 20:48:48.403 137 18267.29 24.75 52760.71 88888.00 2007-05-17 20:48:48.903 137 18267.16 24.80 52760.87 88888.00 2007-05-17 20:48:49.403 137 18266.87 24.82 52760.81 88888.00 2007-05-17 20:48:49.903 137 18266.79 24.71 52760.74 88888.00 2007-05-17 20:48:50.403 137 18266.95 24.69 52760.79 88888.00 2007-05-17 20:48:50.903 137 18267.05 24.65 52760.81 88888.00 2007-05-17 20:48:51.403 137 18267.08 24.62 52760.73 88888.00 2007-05-17 20:48:51.903 137 18267.01 24.58 52760.81 88888.00 2007-05-17 20:48:52.403 137 18267.05 24.55 52760.78 88888.00 2007-05-17 20:48:52.903 137 18267.11 24.54 52760.78 88888.00 2007-05-17 20:48:53.403 137 18267.15 24.52 52760.77 88888.00 2007-05-17 20:48:53.903 137 18267.12 24.57 52760.71 88888.00 2007-05-17 20:48:54.403 137 18267.15 24.58 52760.65 88888.00 2007-05-17 20:48:54.903 137 18267.46 24.54 52760.68 88888.00 2007-05-17 20:48:55.403 137 18267.64 24.49 52760.70 88888.00 2007-05-17 20:48:55.903 137 18267.59 24.46 52760.71 88888.00 2007-05-17 20:48:56.403 137 18267.53 24.55 52760.66 88888.00 2007-05-17 20:48:56.903 137 18267.35 24.66 52760.63 88888.00 2007-05-17 20:48:57.403 137 18267.20 24.68 52760.63 88888.00 2007-05-17 20:48:57.903 137 18267.28 24.61 52760.84 88888.00 2007-05-17 20:48:58.403 137 18267.30 24.56 52760.84 88888.00 2007-05-17 20:48:58.903 137 18267.23 24.56 52760.78 88888.00 2007-05-17 20:48:59.403 137 18267.23 24.55 52760.79 88888.00 2007-05-17 20:48:59.903 137 18267.42 24.53 52760.79 88888.00 2007-05-17 20:49:00.403 137 18267.38 24.45 52760.84 88888.00 2007-05-17 20:49:00.903 137 18267.31 24.48 52760.74 88888.00 2007-05-17 20:49:01.403 137 18267.26 24.54 52760.72 88888.00 2007-05-17 20:49:01.903 137 18267.23 24.62 52760.72 88888.00 2007-05-17 20:49:02.403 137 18267.21 24.70 52760.79 88888.00 2007-05-17 20:49:02.903 137 18267.19 24.79 52760.81 88888.00 2007-05-17 20:49:03.403 137 18267.27 24.91 52760.86 88888.00 2007-05-17 20:49:03.903 137 18267.51 24.95 52760.81 88888.00 2007-05-17 20:49:04.403 137 18267.55 24.97 52760.78 88888.00 2007-05-17 20:49:04.903 137 18267.51 24.99 52760.74 88888.00 2007-05-17 20:49:05.403 137 18267.60 24.81 52760.73 88888.00 2007-05-17 20:49:05.903 137 18267.54 24.77 52760.71 88888.00 2007-05-17 20:49:06.403 137 18267.50 24.78 52760.81 88888.00 2007-05-17 20:49:06.903 137 18267.37 24.77 52760.76 88888.00 2007-05-17 20:49:07.403 137 18267.23 24.85 52760.75 88888.00 2007-05-17 20:49:07.903 137 18267.30 24.78 52760.87 88888.00 2007-05-17 20:49:08.403 137 18267.37 24.75 52760.82 88888.00 2007-05-17 20:49:08.903 137 18267.28 24.80 52760.90 88888.00 2007-05-17 20:49:09.403 137 18267.40 24.78 52760.91 88888.00 2007-05-17 20:49:09.903 137 18267.33 24.72 52760.83 88888.00 2007-05-17 20:49:10.403 137 18267.38 24.69 52760.86 88888.00 2007-05-17 20:49:10.903 137 18267.64 24.73 52760.86 88888.00 2007-05-17 20:49:11.403 137 18267.67 25.00 52760.77 88888.00 2007-05-17 20:49:11.903 137 18267.54 25.03 52760.75 88888.00 2007-05-17 20:49:12.403 137 18267.45 24.86 52760.77 88888.00 2007-05-17 20:49:12.903 137 18267.65 24.81 52760.73 88888.00 2007-05-17 20:49:13.403 137 18267.75 24.87 52760.66 88888.00 2007-05-17 20:49:13.903 137 18267.64 24.94 52760.68 88888.00 2007-05-17 20:49:14.403 137 18267.61 24.87 52760.84 88888.00 2007-05-17 20:49:14.903 137 18267.63 24.84 52760.84 88888.00 2007-05-17 20:49:15.403 137 18267.70 24.87 52760.76 88888.00 2007-05-17 20:49:15.903 137 18267.81 24.98 52760.86 88888.00 2007-05-17 20:49:16.403 137 18267.78 24.96 52760.99 88888.00 2007-05-17 20:49:16.903 137 18267.73 24.80 52760.99 88888.00 2007-05-17 20:49:17.403 137 18267.75 24.73 52761.01 88888.00 2007-05-17 20:49:17.903 137 18267.81 24.73 52760.96 88888.00 2007-05-17 20:49:18.403 137 18267.85 24.72 52760.89 88888.00 2007-05-17 20:49:18.903 137 18267.84 24.71 52760.93 88888.00 2007-05-17 20:49:19.403 137 18268.09 24.70 52760.99 88888.00 2007-05-17 20:49:19.903 137 18268.02 24.79 52761.03 88888.00 2007-05-17 20:49:20.403 137 18267.89 24.85 52761.03 88888.00 2007-05-17 20:49:20.903 137 18268.07 24.79 52761.10 88888.00 2007-05-17 20:49:21.403 137 18268.24 24.78 52761.23 88888.00 2007-05-17 20:49:21.903 137 18268.27 24.82 52761.24 88888.00 2007-05-17 20:49:22.403 137 18268.30 24.86 52761.20 88888.00 2007-05-17 20:49:22.903 137 18268.14 24.80 52761.14 88888.00 2007-05-17 20:49:23.403 137 18268.15 24.80 52761.09 88888.00 2007-05-17 20:49:23.903 137 18268.20 24.82 52761.02 88888.00 2007-05-17 20:49:24.403 137 18268.20 24.93 52761.11 88888.00 2007-05-17 20:49:24.903 137 18268.22 24.92 52761.11 88888.00 2007-05-17 20:49:25.403 137 18268.25 24.87 52761.12 88888.00 2007-05-17 20:49:25.903 137 18268.20 24.87 52761.26 88888.00 2007-05-17 20:49:26.403 137 18268.20 24.93 52761.24 88888.00 2007-05-17 20:49:26.903 137 18268.20 24.91 52761.21 88888.00 2007-05-17 20:49:27.403 137 18268.20 24.89 52761.18 88888.00 2007-05-17 20:49:27.903 137 18268.06 25.07 52761.09 88888.00 2007-05-17 20:49:28.403 137 18268.18 24.93 52761.10 88888.00 2007-05-17 20:49:28.903 137 18268.30 25.14 52761.01 88888.00 2007-05-17 20:49:29.403 137 18268.32 25.16 52761.02 88888.00 2007-05-17 20:49:29.903 137 18268.30 24.95 52760.99 88888.00 2007-05-17 20:49:30.403 137 18268.31 24.94 52761.08 88888.00 2007-05-17 20:49:30.903 137 18268.18 24.91 52761.08 88888.00 2007-05-17 20:49:31.403 137 18268.15 24.90 52760.99 88888.00 2007-05-17 20:49:31.903 137 18268.27 24.88 52760.98 88888.00 2007-05-17 20:49:32.403 137 18268.32 24.92 52761.00 88888.00 2007-05-17 20:49:32.903 137 18268.32 24.96 52760.98 88888.00 2007-05-17 20:49:33.403 137 18268.35 24.93 52761.03 88888.00 2007-05-17 20:49:33.903 137 18268.53 24.93 52760.98 88888.00 2007-05-17 20:49:34.403 137 18268.62 24.99 52761.08 88888.00 2007-05-17 20:49:34.903 137 18268.58 24.98 52761.06 88888.00 2007-05-17 20:49:35.403 137 18268.58 24.96 52761.07 88888.00 2007-05-17 20:49:35.903 137 18268.58 24.90 52761.08 88888.00 2007-05-17 20:49:36.403 137 18268.50 24.88 52761.03 88888.00 2007-05-17 20:49:36.903 137 18268.83 24.75 52761.02 88888.00 2007-05-17 20:49:37.403 137 18269.00 24.70 52760.95 88888.00 2007-05-17 20:49:37.903 137 18268.84 24.80 52760.90 88888.00 2007-05-17 20:49:38.403 137 18268.71 24.89 52760.99 88888.00 2007-05-17 20:49:38.903 137 18268.80 24.96 52760.96 88888.00 2007-05-17 20:49:39.403 137 18268.78 25.01 52761.03 88888.00 2007-05-17 20:49:39.903 137 18268.80 24.97 52761.02 88888.00 2007-05-17 20:49:40.403 137 18268.67 24.91 52761.16 88888.00 2007-05-17 20:49:40.903 137 18268.57 25.05 52761.21 88888.00 2007-05-17 20:49:41.403 137 18268.61 25.13 52761.10 88888.00 2007-05-17 20:49:41.903 137 18268.61 25.11 52761.18 88888.00 2007-05-17 20:49:42.403 137 18268.69 25.11 52761.30 88888.00 2007-05-17 20:49:42.903 137 18268.81 25.03 52761.18 88888.00 2007-05-17 20:49:43.403 137 18268.61 25.02 52761.07 88888.00 2007-05-17 20:49:43.903 137 18268.48 25.01 52761.06 88888.00 2007-05-17 20:49:44.403 137 18268.46 25.04 52761.11 88888.00 2007-05-17 20:49:44.903 137 18268.63 25.02 52761.08 88888.00 2007-05-17 20:49:45.403 137 18268.68 25.02 52761.07 88888.00 2007-05-17 20:49:45.903 137 18268.67 25.10 52760.97 88888.00 2007-05-17 20:49:46.403 137 18268.61 25.06 52760.94 88888.00 2007-05-17 20:49:46.903 137 18268.61 25.06 52761.05 88888.00 2007-05-17 20:49:47.403 137 18268.76 25.10 52761.06 88888.00 2007-05-17 20:49:47.903 137 18268.86 25.15 52761.17 88888.00 2007-05-17 20:49:48.403 137 18268.69 25.20 52761.26 88888.00 2007-05-17 20:49:48.903 137 18268.67 25.20 52761.19 88888.00 2007-05-17 20:49:49.403 137 18268.59 25.21 52761.20 88888.00 2007-05-17 20:49:49.903 137 18268.71 25.11 52761.16 88888.00 2007-05-17 20:49:50.403 137 18268.86 25.12 52761.01 88888.00 2007-05-17 20:49:50.903 137 18268.90 25.16 52761.01 88888.00 2007-05-17 20:49:51.403 137 18268.81 25.14 52761.00 88888.00 2007-05-17 20:49:51.903 137 18268.63 25.14 52761.00 88888.00 2007-05-17 20:49:52.403 137 18268.71 25.20 52761.00 88888.00 2007-05-17 20:49:52.903 137 18268.62 25.23 52760.99 88888.00 2007-05-17 20:49:53.403 137 18268.65 25.19 52760.96 88888.00 2007-05-17 20:49:53.903 137 18268.67 25.21 52761.01 88888.00 2007-05-17 20:49:54.403 137 18268.65 25.31 52761.09 88888.00 2007-05-17 20:49:54.903 137 18268.73 25.34 52761.20 88888.00 2007-05-17 20:49:55.403 137 18268.79 25.35 52761.22 88888.00 2007-05-17 20:49:55.903 137 18268.95 25.32 52761.22 88888.00 2007-05-17 20:49:56.403 137 18268.95 25.30 52761.26 88888.00 2007-05-17 20:49:56.903 137 18268.84 25.32 52761.31 88888.00 2007-05-17 20:49:57.403 137 18268.67 25.33 52761.30 88888.00 2007-05-17 20:49:57.903 137 18268.80 25.28 52761.20 88888.00 2007-05-17 20:49:58.403 137 18268.70 25.29 52761.23 88888.00 2007-05-17 20:49:58.903 137 18268.56 25.36 52761.33 88888.00 2007-05-17 20:49:59.403 137 18268.58 25.40 52761.35 88888.00 2007-05-17 20:49:59.903 137 18268.64 25.44 52761.18 88888.00 2007-05-17 20:50:00.403 137 18268.89 25.51 52761.19 88888.00 2007-05-17 20:50:00.903 137 18269.00 25.45 52761.23 88888.00 2007-05-17 20:50:01.403 137 18268.78 25.44 52761.22 88888.00 2007-05-17 20:50:01.903 137 18268.82 25.52 52761.08 88888.00 2007-05-17 20:50:02.403 137 18269.00 25.67 52761.10 88888.00 2007-05-17 20:50:02.903 137 18269.06 25.63 52761.14 88888.00 2007-05-17 20:50:03.403 137 18269.08 25.53 52761.05 88888.00 2007-05-17 20:50:03.903 137 18269.05 25.46 52761.09 88888.00 2007-05-17 20:50:04.403 137 18268.80 25.48 52761.09 88888.00 2007-05-17 20:50:04.903 137 18268.97 25.54 52761.11 88888.00 2007-05-17 20:50:05.403 137 18269.08 25.60 52761.09 88888.00 2007-05-17 20:50:05.903 137 18268.93 25.60 52761.09 88888.00 2007-05-17 20:50:06.403 137 18268.97 25.54 52760.98 88888.00 2007-05-17 20:50:06.903 137 18268.96 25.53 52760.98 88888.00 2007-05-17 20:50:07.403 137 18268.94 25.49 52760.98 88888.00 2007-05-17 20:50:07.903 137 18268.95 25.47 52760.93 88888.00 2007-05-17 20:50:08.403 137 18269.09 25.43 52760.93 88888.00 2007-05-17 20:50:08.903 137 18269.25 25.44 52761.01 88888.00 2007-05-17 20:50:09.403 137 18269.27 25.45 52760.96 88888.00 2007-05-17 20:50:09.903 137 18269.14 25.51 52760.96 88888.00 2007-05-17 20:50:10.403 137 18269.09 25.52 52760.98 88888.00 2007-05-17 20:50:10.903 137 18269.16 25.53 52760.89 88888.00 2007-05-17 20:50:11.403 137 18269.18 25.65 52760.94 88888.00 2007-05-17 20:50:11.903 137 18269.05 25.70 52761.03 88888.00 2007-05-17 20:50:12.403 137 18269.09 25.72 52761.09 88888.00 2007-05-17 20:50:12.903 137 18269.01 25.68 52761.01 88888.00 2007-05-17 20:50:13.403 137 18269.16 25.63 52760.89 88888.00 2007-05-17 20:50:13.903 137 18269.23 25.69 52760.82 88888.00 2007-05-17 20:50:14.403 137 18269.07 25.70 52760.83 88888.00 2007-05-17 20:50:14.903 137 18269.06 25.65 52760.90 88888.00 2007-05-17 20:50:15.403 137 18269.03 25.66 52760.96 88888.00 2007-05-17 20:50:15.903 137 18269.26 25.68 52760.97 88888.00 2007-05-17 20:50:16.403 137 18269.44 25.68 52760.91 88888.00 2007-05-17 20:50:16.903 137 18269.40 25.73 52760.91 88888.00 2007-05-17 20:50:17.403 137 18269.38 25.78 52760.98 88888.00 2007-05-17 20:50:17.903 137 18269.28 25.86 52760.90 88888.00 2007-05-17 20:50:18.403 137 18269.13 25.96 52760.82 88888.00 2007-05-17 20:50:18.903 137 18269.15 25.93 52760.72 88888.00 2007-05-17 20:50:19.403 137 18269.13 25.94 52760.78 88888.00 2007-05-17 20:50:19.903 137 18269.15 25.82 52760.66 88888.00 2007-05-17 20:50:20.403 137 18269.12 25.78 52760.60 88888.00 2007-05-17 20:50:20.903 137 18269.13 25.84 52760.73 88888.00 2007-05-17 20:50:21.403 137 18269.12 25.86 52760.83 88888.00 2007-05-17 20:50:21.903 137 18269.13 25.81 52760.98 88888.00 2007-05-17 20:50:22.403 137 18269.08 25.81 52760.89 88888.00 2007-05-17 20:50:22.903 137 18269.17 25.87 52760.97 88888.00 2007-05-17 20:50:23.403 137 18269.34 25.96 52760.91 88888.00 2007-05-17 20:50:23.903 137 18269.32 26.01 52760.89 88888.00 2007-05-17 20:50:24.403 137 18269.26 26.00 52760.93 88888.00 2007-05-17 20:50:24.903 137 18269.24 25.96 52760.82 88888.00 2007-05-17 20:50:25.403 137 18269.24 26.00 52760.72 88888.00 2007-05-17 20:50:25.903 137 18269.28 25.97 52760.76 88888.00 2007-05-17 20:50:26.403 137 18269.22 26.01 52760.76 88888.00 2007-05-17 20:50:26.903 137 18269.21 26.04 52760.73 88888.00 2007-05-17 20:50:27.403 137 18269.28 26.03 52760.72 88888.00 2007-05-17 20:50:27.903 137 18269.16 25.98 52760.74 88888.00 2007-05-17 20:50:28.403 137 18269.22 26.00 52760.81 88888.00 2007-05-17 20:50:28.903 137 18269.36 25.98 52760.91 88888.00 2007-05-17 20:50:29.403 137 18269.35 25.96 52760.95 88888.00 2007-05-17 20:50:29.903 137 18269.30 25.91 52760.90 88888.00 2007-05-17 20:50:30.403 137 18269.24 25.91 52760.84 88888.00 2007-05-17 20:50:30.903 137 18269.33 25.92 52760.79 88888.00 2007-05-17 20:50:31.403 137 18269.50 25.90 52760.79 88888.00 2007-05-17 20:50:31.903 137 18269.36 25.96 52760.85 88888.00 2007-05-17 20:50:32.403 137 18269.40 26.00 52761.00 88888.00 2007-05-17 20:50:32.903 137 18269.43 26.02 52760.99 88888.00 2007-05-17 20:50:33.403 137 18269.36 26.02 52760.98 88888.00 2007-05-17 20:50:33.903 137 18269.32 25.94 52761.03 88888.00 2007-05-17 20:50:34.403 137 18269.36 25.89 52761.00 88888.00 2007-05-17 20:50:34.903 137 18269.41 25.86 52760.98 88888.00 2007-05-17 20:50:35.403 137 18269.41 25.95 52761.09 88888.00 2007-05-17 20:50:35.903 137 18269.43 26.03 52761.21 88888.00 2007-05-17 20:50:36.403 137 18269.30 25.99 52761.12 88888.00 2007-05-17 20:50:36.903 137 18269.29 25.94 52761.05 88888.00 2007-05-17 20:50:37.403 137 18269.34 26.01 52761.08 88888.00 2007-05-17 20:50:37.903 137 18269.51 26.08 52761.10 88888.00 2007-05-17 20:50:38.403 137 18269.46 26.21 52761.01 88888.00 2007-05-17 20:50:38.903 137 18269.39 26.38 52760.85 88888.00 2007-05-17 20:50:39.403 137 18269.34 26.21 52760.77 88888.00 2007-05-17 20:50:39.903 137 18269.43 26.10 52760.84 88888.00 2007-05-17 20:50:40.403 137 18269.49 26.04 52760.97 88888.00 2007-05-17 20:50:40.903 137 18269.33 26.03 52760.95 88888.00 2007-05-17 20:50:41.403 137 18269.33 26.03 52760.82 88888.00 2007-05-17 20:50:41.903 137 18269.61 26.10 52760.82 88888.00 2007-05-17 20:50:42.403 137 18269.45 26.07 52760.81 88888.00 2007-05-17 20:50:42.903 137 18269.40 26.04 52760.86 88888.00 2007-05-17 20:50:43.403 137 18269.55 26.01 52760.89 88888.00 2007-05-17 20:50:43.903 137 18269.61 26.01 52760.91 88888.00 2007-05-17 20:50:44.403 137 18269.81 26.09 52761.00 88888.00 2007-05-17 20:50:44.903 137 18269.69 26.31 52760.99 88888.00 2007-05-17 20:50:45.403 137 18269.51 26.29 52761.03 88888.00 2007-05-17 20:50:45.903 137 18269.57 26.23 52761.12 88888.00 2007-05-17 20:50:46.403 137 18269.50 26.20 52761.08 88888.00 2007-05-17 20:50:46.903 137 18269.48 26.10 52761.05 88888.00 2007-05-17 20:50:47.403 137 18269.50 26.13 52761.08 88888.00 2007-05-17 20:50:47.903 137 18269.47 26.21 52760.99 88888.00 2007-05-17 20:50:48.403 137 18269.45 26.24 52761.00 88888.00 2007-05-17 20:50:48.903 137 18269.44 26.16 52760.94 88888.00 2007-05-17 20:50:49.403 137 18269.34 26.28 52760.95 88888.00 2007-05-17 20:50:49.903 137 18269.39 26.32 52760.98 88888.00 2007-05-17 20:50:50.403 137 18269.41 26.28 52760.88 88888.00 2007-05-17 20:50:50.903 137 18269.35 26.26 52760.90 88888.00 2007-05-17 20:50:51.403 137 18269.38 26.36 52760.86 88888.00 2007-05-17 20:50:51.903 137 18269.41 26.39 52760.73 88888.00 2007-05-17 20:50:52.403 137 18269.40 26.30 52760.75 88888.00 2007-05-17 20:50:52.903 137 18269.40 26.24 52760.76 88888.00 2007-05-17 20:50:53.403 137 18269.45 26.20 52760.78 88888.00 2007-05-17 20:50:53.903 137 18269.39 26.22 52760.89 88888.00 2007-05-17 20:50:54.403 137 18269.39 26.14 52760.83 88888.00 2007-05-17 20:50:54.903 137 18269.46 26.19 52760.77 88888.00 2007-05-17 20:50:55.403 137 18269.50 26.22 52760.85 88888.00 2007-05-17 20:50:55.903 137 18269.73 26.33 52760.87 88888.00 2007-05-17 20:50:56.403 137 18269.72 26.39 52760.83 88888.00 2007-05-17 20:50:56.903 137 18269.55 26.41 52760.79 88888.00 2007-05-17 20:50:57.403 137 18269.46 26.38 52760.81 88888.00 2007-05-17 20:50:57.903 137 18269.41 26.34 52760.79 88888.00 2007-05-17 20:50:58.403 137 18269.48 26.36 52760.84 88888.00 2007-05-17 20:50:58.903 137 18269.51 26.33 52760.95 88888.00 2007-05-17 20:50:59.403 137 18269.54 26.40 52761.12 88888.00 2007-05-17 20:50:59.903 137 18269.52 26.43 52761.07 88888.00 2007-05-17 20:51:00.403 137 18269.47 26.34 52761.10 88888.00 2007-05-17 20:51:00.903 137 18269.52 26.35 52761.00 88888.00 2007-05-17 20:51:01.403 137 18269.67 26.44 52761.01 88888.00 2007-05-17 20:51:01.903 137 18269.66 26.46 52761.05 88888.00 2007-05-17 20:51:02.403 137 18269.54 26.47 52761.03 88888.00 2007-05-17 20:51:02.903 137 18269.51 26.41 52760.91 88888.00 2007-05-17 20:51:03.403 137 18269.66 26.40 52760.98 88888.00 2007-05-17 20:51:03.903 137 18269.55 26.48 52761.01 88888.00 2007-05-17 20:51:04.403 137 18269.54 26.40 52760.91 88888.00 2007-05-17 20:51:04.903 137 18269.62 26.31 52760.91 88888.00 2007-05-17 20:51:05.403 137 18269.77 26.35 52760.86 88888.00 2007-05-17 20:51:05.903 137 18269.67 26.42 52760.84 88888.00 2007-05-17 20:51:06.403 137 18269.62 26.40 52760.89 88888.00 2007-05-17 20:51:06.903 137 18269.80 26.30 52761.00 88888.00 2007-05-17 20:51:07.403 137 18269.62 26.27 52761.01 88888.00 2007-05-17 20:51:07.903 137 18269.50 26.24 52760.89 88888.00 2007-05-17 20:51:08.403 137 18269.56 26.28 52760.75 88888.00 2007-05-17 20:51:08.903 137 18269.50 26.35 52760.78 88888.00 2007-05-17 20:51:09.403 137 18269.56 26.40 52760.84 88888.00 2007-05-17 20:51:09.903 137 18269.60 26.39 52760.86 88888.00 2007-05-17 20:51:10.403 137 18269.68 26.42 52760.91 88888.00 2007-05-17 20:51:10.903 137 18269.84 26.43 52760.87 88888.00 2007-05-17 20:51:11.403 137 18269.95 26.47 52760.91 88888.00 2007-05-17 20:51:11.903 137 18269.69 26.46 52760.98 88888.00 2007-05-17 20:51:12.403 137 18269.54 26.46 52760.98 88888.00 2007-05-17 20:51:12.903 137 18269.60 26.51 52760.86 88888.00 2007-05-17 20:51:13.403 137 18269.63 26.45 52760.78 88888.00 2007-05-17 20:51:13.903 137 18269.59 26.44 52760.81 88888.00 2007-05-17 20:51:14.403 137 18269.48 26.40 52760.90 88888.00 2007-05-17 20:51:14.903 137 18269.55 26.48 52760.88 88888.00 2007-05-17 20:51:15.403 137 18269.66 26.53 52760.96 88888.00 2007-05-17 20:51:15.903 137 18269.72 26.42 52761.00 88888.00 2007-05-17 20:51:16.403 137 18269.72 26.43 52760.90 88888.00 2007-05-17 20:51:16.903 137 18269.78 26.56 52760.88 88888.00 2007-05-17 20:51:17.403 137 18269.70 26.68 52760.94 88888.00 2007-05-17 20:51:17.903 137 18269.69 26.68 52760.89 88888.00 2007-05-17 20:51:18.403 137 18269.57 26.64 52760.94 88888.00 2007-05-17 20:51:18.903 137 18269.60 26.70 52760.91 88888.00 2007-05-17 20:51:19.403 137 18269.72 26.70 52761.00 88888.00 2007-05-17 20:51:19.903 137 18269.77 26.79 52760.95 88888.00 2007-05-17 20:51:20.403 137 18269.98 26.90 52761.01 88888.00 2007-05-17 20:51:20.903 137 18269.90 26.85 52760.97 88888.00 2007-05-17 20:51:21.403 137 18269.94 26.69 52760.96 88888.00 2007-05-17 20:51:21.903 137 18270.04 26.65 52760.96 88888.00 2007-05-17 20:51:22.403 137 18270.11 26.68 52761.00 88888.00 2007-05-17 20:51:22.903 137 18270.03 26.62 52761.02 88888.00 2007-05-17 20:51:23.403 137 18270.01 26.65 52760.97 88888.00 2007-05-17 20:51:23.903 137 18269.84 26.61 52760.97 88888.00 2007-05-17 20:51:24.403 137 18269.74 26.63 52760.90 88888.00 2007-05-17 20:51:24.903 137 18269.81 26.63 52760.91 88888.00 2007-05-17 20:51:25.403 137 18270.01 26.60 52761.06 88888.00 2007-05-17 20:51:25.903 137 18270.10 26.61 52761.06 88888.00 2007-05-17 20:51:26.403 137 18269.93 26.61 52761.01 88888.00 2007-05-17 20:51:26.903 137 18269.74 26.66 52761.09 88888.00 2007-05-17 20:51:27.403 137 18269.91 26.68 52761.09 88888.00 2007-05-17 20:51:27.903 137 18269.98 26.73 52761.05 88888.00 2007-05-17 20:51:28.403 137 18269.83 26.68 52761.03 88888.00 2007-05-17 20:51:28.903 137 18269.87 26.70 52761.09 88888.00 2007-05-17 20:51:29.403 137 18269.97 26.78 52761.05 88888.00 2007-05-17 20:51:29.903 137 18270.15 26.77 52760.99 88888.00 2007-05-17 20:51:30.403 137 18270.12 26.74 52761.07 88888.00 2007-05-17 20:51:30.903 137 18270.05 26.72 52761.18 88888.00 2007-05-17 20:51:31.403 137 18270.08 26.62 52761.19 88888.00 2007-05-17 20:51:31.903 137 18270.04 26.56 52761.25 88888.00 2007-05-17 20:51:32.403 137 18270.01 26.55 52761.24 88888.00 2007-05-17 20:51:32.903 137 18269.84 26.58 52761.20 88888.00 2007-05-17 20:51:33.403 137 18269.82 26.62 52761.28 88888.00 2007-05-17 20:51:33.903 137 18269.78 26.63 52761.32 88888.00 2007-05-17 20:51:34.403 137 18269.81 26.65 52761.36 88888.00 2007-05-17 20:51:34.903 137 18269.87 26.68 52761.34 88888.00 2007-05-17 20:51:35.403 137 18269.93 26.66 52761.34 88888.00 2007-05-17 20:51:35.903 137 18269.85 26.76 52761.48 88888.00 2007-05-17 20:51:36.403 137 18269.91 26.72 52761.52 88888.00 2007-05-17 20:51:36.903 137 18269.97 26.75 52761.32 88888.00 2007-05-17 20:51:37.403 137 18269.88 26.85 52761.23 88888.00 2007-05-17 20:51:37.903 137 18269.87 26.79 52761.26 88888.00 2007-05-17 20:51:38.403 137 18269.92 26.81 52761.40 88888.00 2007-05-17 20:51:38.903 137 18269.93 26.78 52761.35 88888.00 2007-05-17 20:51:39.403 137 18269.97 26.76 52761.37 88888.00 2007-05-17 20:51:39.903 137 18269.92 26.82 52761.29 88888.00 2007-05-17 20:51:40.403 137 18269.91 26.85 52761.35 88888.00 2007-05-17 20:51:40.903 137 18269.98 26.85 52761.28 88888.00 2007-05-17 20:51:41.403 137 18270.10 26.88 52761.37 88888.00 2007-05-17 20:51:41.903 137 18270.06 26.94 52761.35 88888.00 2007-05-17 20:51:42.403 137 18270.08 26.93 52761.41 88888.00 2007-05-17 20:51:42.903 137 18270.11 26.92 52761.43 88888.00 2007-05-17 20:51:43.403 137 18270.19 26.81 52761.56 88888.00 2007-05-17 20:51:43.903 137 18270.04 26.76 52761.56 88888.00 2007-05-17 20:51:44.403 137 18270.03 26.80 52761.56 88888.00 2007-05-17 20:51:44.903 137 18270.04 26.80 52761.48 88888.00 2007-05-17 20:51:45.403 137 18270.06 26.81 52761.46 88888.00 2007-05-17 20:51:45.903 137 18270.16 26.84 52761.59 88888.00 2007-05-17 20:51:46.403 137 18270.21 26.84 52761.53 88888.00 2007-05-17 20:51:46.903 137 18270.14 26.79 52761.44 88888.00 2007-05-17 20:51:47.403 137 18270.23 27.02 52761.52 88888.00 2007-05-17 20:51:47.903 137 18270.21 27.01 52761.43 88888.00 2007-05-17 20:51:48.403 137 18270.21 26.93 52761.33 88888.00 2007-05-17 20:51:48.903 137 18270.15 26.94 52761.36 88888.00 2007-05-17 20:51:49.403 137 18270.13 26.88 52761.42 88888.00 2007-05-17 20:51:49.903 137 18270.12 26.77 52761.51 88888.00 2007-05-17 20:51:50.403 137 18270.10 26.76 52761.54 88888.00 2007-05-17 20:51:50.903 137 18270.10 26.91 52761.44 88888.00 2007-05-17 20:51:51.403 137 18270.05 26.85 52761.36 88888.00 2007-05-17 20:51:51.903 137 18270.17 26.76 52761.36 88888.00 2007-05-17 20:51:52.403 137 18270.38 26.80 52761.47 88888.00 2007-05-17 20:51:52.903 137 18270.55 26.75 52761.46 88888.00 2007-05-17 20:51:53.403 137 18270.42 26.68 52761.35 88888.00 2007-05-17 20:51:53.903 137 18270.19 26.67 52761.34 88888.00 2007-05-17 20:51:54.403 137 18270.15 26.73 52761.34 88888.00 2007-05-17 20:51:54.903 137 18270.20 26.79 52761.34 88888.00 2007-05-17 20:51:55.403 137 18270.27 26.85 52761.45 88888.00 2007-05-17 20:51:55.903 137 18270.26 26.85 52761.35 88888.00 2007-05-17 20:51:56.403 137 18270.17 26.80 52761.34 88888.00 2007-05-17 20:51:56.903 137 18270.30 26.86 52761.44 88888.00 2007-05-17 20:51:57.403 137 18270.33 26.85 52761.36 88888.00 2007-05-17 20:51:57.903 137 18270.23 26.81 52761.30 88888.00 2007-05-17 20:51:58.403 137 18270.22 26.82 52761.40 88888.00 2007-05-17 20:51:58.903 137 18270.21 26.81 52761.41 88888.00 2007-05-17 20:51:59.403 137 18270.23 26.80 52761.39 88888.00 2007-05-17 20:51:59.903 137 18270.25 26.91 52761.35 88888.00 2007-05-17 20:52:00.403 137 18270.12 26.95 52761.46 88888.00 2007-05-17 20:52:00.903 137 18270.14 26.92 52761.55 88888.00 2007-05-17 20:52:01.403 137 18270.39 26.87 52761.43 88888.00 2007-05-17 20:52:01.903 137 18270.27 26.86 52761.28 88888.00 2007-05-17 20:52:02.403 137 18270.19 26.81 52761.23 88888.00 2007-05-17 20:52:02.903 137 18270.12 26.84 52761.35 88888.00 2007-05-17 20:52:03.403 137 18270.14 26.93 52761.42 88888.00 2007-05-17 20:52:03.903 137 18269.98 27.01 52761.47 88888.00 2007-05-17 20:52:04.403 137 18270.00 26.97 52761.51 88888.00 2007-05-17 20:52:04.903 137 18269.85 26.91 52761.44 88888.00 2007-05-17 20:52:05.403 137 18269.94 26.90 52761.35 88888.00 2007-05-17 20:52:05.903 137 18270.01 26.94 52761.30 88888.00 2007-05-17 20:52:06.403 137 18270.15 27.05 52761.39 88888.00 2007-05-17 20:52:06.903 137 18270.16 27.11 52761.28 88888.00 2007-05-17 20:52:07.403 137 18269.93 27.09 52761.35 88888.00 2007-05-17 20:52:07.903 137 18270.11 27.00 52761.42 88888.00 2007-05-17 20:52:08.403 137 18270.24 27.00 52761.29 88888.00 2007-05-17 20:52:08.903 137 18270.16 27.07 52761.29 88888.00 2007-05-17 20:52:09.403 137 18270.19 27.05 52761.36 88888.00 2007-05-17 20:52:09.903 137 18270.22 27.03 52761.44 88888.00 2007-05-17 20:52:10.403 137 18270.08 27.01 52761.45 88888.00 2007-05-17 20:52:10.903 137 18269.99 27.04 52761.40 88888.00 2007-05-17 20:52:11.403 137 18270.14 27.06 52761.28 88888.00 2007-05-17 20:52:11.903 137 18270.12 27.19 52761.29 88888.00 2007-05-17 20:52:12.403 137 18270.13 27.23 52761.46 88888.00 2007-05-17 20:52:12.903 137 18270.10 27.26 52761.44 88888.00 2007-05-17 20:52:13.403 137 18270.05 27.25 52761.37 88888.00 2007-05-17 20:52:13.903 137 18270.13 27.26 52761.32 88888.00 2007-05-17 20:52:14.403 137 18270.36 27.26 52761.37 88888.00 2007-05-17 20:52:14.903 137 18270.53 27.29 52761.41 88888.00 2007-05-17 20:52:15.403 137 18270.52 27.33 52761.40 88888.00 2007-05-17 20:52:15.903 137 18270.45 27.34 52761.49 88888.00 2007-05-17 20:52:16.403 137 18270.26 27.39 52761.37 88888.00 2007-05-17 20:52:16.903 137 18270.08 27.35 52761.30 88888.00 2007-05-17 20:52:17.403 137 18270.15 27.30 52761.30 88888.00 2007-05-17 20:52:17.903 137 18270.11 27.22 52761.41 88888.00 2007-05-17 20:52:18.403 137 18270.06 27.23 52761.47 88888.00 2007-05-17 20:52:18.903 137 18270.00 27.19 52761.44 88888.00 2007-05-17 20:52:19.403 137 18270.04 27.16 52761.51 88888.00 2007-05-17 20:52:19.903 137 18270.10 27.09 52761.46 88888.00 2007-05-17 20:52:20.403 137 18270.15 27.07 52761.55 88888.00 2007-05-17 20:52:20.903 137 18270.24 27.10 52761.55 88888.00 2007-05-17 20:52:21.403 137 18270.22 27.10 52761.55 88888.00 2007-05-17 20:52:21.903 137 18270.16 27.13 52761.54 88888.00 2007-05-17 20:52:22.403 137 18270.01 27.07 52761.51 88888.00 2007-05-17 20:52:22.903 137 18269.94 27.06 52761.47 88888.00 2007-05-17 20:52:23.403 137 18270.05 27.08 52761.60 88888.00 2007-05-17 20:52:23.903 137 18270.06 27.07 52761.60 88888.00 2007-05-17 20:52:24.403 137 18269.98 27.10 52761.67 88888.00 2007-05-17 20:52:24.903 137 18270.01 27.10 52761.60 88888.00 2007-05-17 20:52:25.403 137 18270.39 27.08 52761.59 88888.00 2007-05-17 20:52:25.903 137 18270.35 27.05 52761.63 88888.00 2007-05-17 20:52:26.403 137 18270.21 27.06 52761.47 88888.00 2007-05-17 20:52:26.903 137 18270.20 27.02 52761.58 88888.00 2007-05-17 20:52:27.403 137 18270.19 27.02 52761.65 88888.00 2007-05-17 20:52:27.903 137 18270.20 27.06 52761.69 88888.00 2007-05-17 20:52:28.403 137 18270.11 27.02 52761.66 88888.00 2007-05-17 20:52:28.903 137 18270.26 27.05 52761.76 88888.00 2007-05-17 20:52:29.403 137 18270.30 27.12 52761.77 88888.00 2007-05-17 20:52:29.903 137 18270.31 27.18 52761.78 88888.00 2007-05-17 20:52:30.403 137 18270.19 27.20 52761.74 88888.00 2007-05-17 20:52:30.903 137 18270.24 27.21 52761.78 88888.00 2007-05-17 20:52:31.403 137 18270.20 27.08 52761.83 88888.00 2007-05-17 20:52:31.903 137 18270.32 27.08 52761.90 88888.00 2007-05-17 20:52:32.403 137 18270.25 27.20 52761.84 88888.00 2007-05-17 20:52:32.903 137 18270.31 27.20 52761.79 88888.00 2007-05-17 20:52:33.403 137 18270.32 27.22 52761.74 88888.00 2007-05-17 20:52:33.903 137 18270.33 27.24 52761.72 88888.00 2007-05-17 20:52:34.403 137 18270.27 27.24 52761.79 88888.00 2007-05-17 20:52:34.903 137 18270.24 27.22 52761.77 88888.00 2007-05-17 20:52:35.403 137 18270.13 27.27 52761.79 88888.00 2007-05-17 20:52:35.903 137 18270.23 27.29 52761.79 88888.00 2007-05-17 20:52:36.403 137 18270.31 27.12 52761.67 88888.00 2007-05-17 20:52:36.903 137 18270.38 27.14 52761.65 88888.00 2007-05-17 20:52:37.403 137 18270.27 27.08 52761.63 88888.00 2007-05-17 20:52:37.903 137 18270.25 27.06 52761.53 88888.00 2007-05-17 20:52:38.403 137 18270.21 27.18 52761.46 88888.00 2007-05-17 20:52:38.903 137 18270.21 27.20 52761.55 88888.00 2007-05-17 20:52:39.400 137 18270.10 27.10 52761.53 88888.00 2007-05-17 20:52:39.900 137 18270.17 27.22 52761.58 88888.00 2007-05-17 20:52:40.400 137 18270.27 27.29 52761.55 88888.00 2007-05-17 20:52:40.900 137 18270.30 27.32 52761.61 88888.00 2007-05-17 20:52:41.400 137 18270.20 27.29 52761.66 88888.00 2007-05-17 20:52:41.900 137 18270.25 27.24 52761.58 88888.00 2007-05-17 20:52:42.400 137 18270.17 27.23 52761.71 88888.00 2007-05-17 20:52:42.900 137 18270.27 27.25 52761.72 88888.00 2007-05-17 20:52:43.400 137 18270.25 27.20 52761.69 88888.00 2007-05-17 20:52:43.900 137 18270.22 27.15 52761.71 88888.00 2007-05-17 20:52:44.400 137 18270.21 27.23 52761.87 88888.00 2007-05-17 20:52:44.900 137 18270.36 27.27 52761.88 88888.00 2007-05-17 20:52:45.400 137 18270.33 27.25 52761.79 88888.00 2007-05-17 20:52:45.900 137 18270.27 27.22 52761.86 88888.00 2007-05-17 20:52:46.400 137 18270.39 27.13 52761.88 88888.00 2007-05-17 20:52:46.900 137 18270.33 27.13 52761.91 88888.00 2007-05-17 20:52:47.400 137 18270.27 27.19 52761.88 88888.00 2007-05-17 20:52:47.900 137 18270.35 27.18 52761.90 88888.00 2007-05-17 20:52:48.400 137 18270.34 27.30 52761.97 88888.00 2007-05-17 20:52:48.900 137 18270.38 27.64 52761.95 88888.00 2007-05-17 20:52:49.400 137 18270.27 27.69 52761.97 88888.00 2007-05-17 20:52:49.900 137 18270.21 27.43 52762.13 88888.00 2007-05-17 20:52:50.400 137 18270.25 27.31 52762.03 88888.00 2007-05-17 20:52:50.900 137 18270.42 27.28 52761.99 88888.00 2007-05-17 20:52:51.400 137 18270.39 27.25 52762.12 88888.00 2007-05-17 20:52:51.900 137 18270.31 27.19 52761.94 88888.00 2007-05-17 20:52:52.400 137 18270.47 27.29 52761.97 88888.00 2007-05-17 20:52:52.900 137 18270.52 27.57 52762.00 88888.00 2007-05-17 20:52:53.400 137 18270.36 27.41 52761.98 88888.00 2007-05-17 20:52:53.900 137 18270.36 27.35 52761.98 88888.00 2007-05-17 20:52:54.400 137 18270.34 27.32 52761.95 88888.00 2007-05-17 20:52:54.900 137 18270.28 27.32 52762.00 88888.00 2007-05-17 20:52:55.400 137 18270.32 27.30 52762.09 88888.00 2007-05-17 20:52:55.900 137 18270.42 27.29 52762.00 88888.00 2007-05-17 20:52:56.400 137 18270.43 27.32 52761.91 88888.00 2007-05-17 20:52:56.900 137 18270.38 27.28 52761.89 88888.00 2007-05-17 20:52:57.400 137 18270.53 27.22 52761.93 88888.00 2007-05-17 20:52:57.900 137 18270.60 27.22 52761.88 88888.00 2007-05-17 20:52:58.400 137 18270.54 27.18 52761.88 88888.00 2007-05-17 20:52:58.900 137 18270.52 27.23 52761.98 88888.00 2007-05-17 20:52:59.400 137 18270.60 27.32 52761.92 88888.00 2007-05-17 20:52:59.900 137 18270.58 27.43 52761.90 88888.00 2007-05-17 20:53:00.400 137 18270.56 27.44 52761.97 88888.00 2007-05-17 20:53:00.900 137 18270.48 27.44 52761.93 88888.00 2007-05-17 20:53:01.400 137 18270.49 27.35 52761.97 88888.00 2007-05-17 20:53:01.900 137 18270.53 27.43 52761.91 88888.00 2007-05-17 20:53:02.400 137 18270.27 27.48 52761.89 88888.00 2007-05-17 20:53:02.900 137 18270.39 27.42 52761.93 88888.00 2007-05-17 20:53:03.400 137 18270.54 27.37 52761.83 88888.00 2007-05-17 20:53:03.900 137 18270.48 27.47 52761.70 88888.00 2007-05-17 20:53:04.400 137 18270.60 27.52 52761.60 88888.00 2007-05-17 20:53:04.900 137 18270.75 27.48 52761.64 88888.00 2007-05-17 20:53:05.400 137 18270.74 27.51 52761.64 88888.00 2007-05-17 20:53:05.900 137 18270.71 27.48 52761.66 88888.00 2007-05-17 20:53:06.400 137 18270.68 27.45 52761.71 88888.00 2007-05-17 20:53:06.900 137 18270.70 27.53 52761.71 88888.00 2007-05-17 20:53:07.400 137 18270.68 27.49 52761.71 88888.00 2007-05-17 20:53:07.900 137 18270.73 27.53 52761.67 88888.00 2007-05-17 20:53:08.400 137 18271.06 27.53 52761.71 88888.00 2007-05-17 20:53:08.900 137 18271.22 27.44 52761.71 88888.00 2007-05-17 20:53:09.400 137 18270.99 27.44 52761.69 88888.00 2007-05-17 20:53:09.900 137 18271.03 27.52 52761.72 88888.00 2007-05-17 20:53:10.400 137 18270.98 27.53 52761.76 88888.00 2007-05-17 20:53:10.900 137 18270.90 27.53 52761.66 88888.00 2007-05-17 20:53:11.400 137 18271.00 27.45 52761.66 88888.00 2007-05-17 20:53:11.900 137 18270.80 27.48 52761.60 88888.00 2007-05-17 20:53:12.400 137 18270.75 27.52 52761.63 88888.00 2007-05-17 20:53:12.900 137 18270.78 27.52 52761.74 88888.00 2007-05-17 20:53:13.400 137 18270.63 27.47 52761.78 88888.00 2007-05-17 20:53:13.900 137 18270.58 27.52 52761.75 88888.00 2007-05-17 20:53:14.400 137 18270.49 27.52 52761.61 88888.00 2007-05-17 20:53:14.900 137 18270.55 27.46 52761.71 88888.00 2007-05-17 20:53:15.400 137 18270.63 27.41 52761.81 88888.00 2007-05-17 20:53:15.900 137 18270.55 27.37 52761.77 88888.00 2007-05-17 20:53:16.400 137 18270.69 27.43 52761.87 88888.00 2007-05-17 20:53:16.900 137 18270.81 27.49 52761.81 88888.00 2007-05-17 20:53:17.400 137 18270.71 27.45 52761.74 88888.00 2007-05-17 20:53:17.900 137 18270.78 27.32 52761.80 88888.00 2007-05-17 20:53:18.400 137 18270.87 27.33 52761.93 88888.00 2007-05-17 20:53:18.900 137 18270.88 27.40 52761.93 88888.00 2007-05-17 20:53:19.400 137 18270.61 27.41 52761.89 88888.00 2007-05-17 20:53:19.900 137 18270.61 27.37 52761.82 88888.00 2007-05-17 20:53:20.400 137 18270.73 27.37 52761.75 88888.00 2007-05-17 20:53:20.900 137 18270.81 27.39 52761.79 88888.00 2007-05-17 20:53:21.400 137 18270.99 27.47 52761.79 88888.00 2007-05-17 20:53:21.900 137 18270.90 27.47 52761.72 88888.00 2007-05-17 20:53:22.400 137 18270.68 27.40 52761.72 88888.00 2007-05-17 20:53:22.900 137 18270.61 27.37 52761.80 88888.00 2007-05-17 20:53:23.400 137 18270.84 27.38 52761.83 88888.00 2007-05-17 20:53:23.900 137 18270.82 27.39 52761.79 88888.00 2007-05-17 20:53:24.400 137 18270.67 27.38 52761.76 88888.00 2007-05-17 20:53:24.900 137 18270.75 27.42 52761.77 88888.00 2007-05-17 20:53:25.400 137 18270.67 27.46 52761.63 88888.00 2007-05-17 20:53:25.900 137 18270.63 27.42 52761.69 88888.00 2007-05-17 20:53:26.400 137 18270.68 27.36 52761.78 88888.00 2007-05-17 20:53:26.900 137 18270.67 27.38 52761.74 88888.00 2007-05-17 20:53:27.400 137 18270.71 27.33 52761.76 88888.00 2007-05-17 20:53:27.900 137 18270.68 27.27 52761.82 88888.00 2007-05-17 20:53:28.400 137 18270.65 27.23 52761.90 88888.00 2007-05-17 20:53:28.900 137 18270.52 27.19 52761.89 88888.00 2007-05-17 20:53:29.400 137 18270.56 27.11 52761.98 88888.00 2007-05-17 20:53:29.900 137 18270.60 27.13 52761.77 88888.00 2007-05-17 20:53:30.400 137 18270.63 27.24 52761.70 88888.00 2007-05-17 20:53:30.900 137 18270.70 27.21 52761.74 88888.00 2007-05-17 20:53:31.400 137 18270.67 27.14 52761.90 88888.00 2007-05-17 20:53:31.900 137 18270.74 27.04 52761.94 88888.00 2007-05-17 20:53:32.400 137 18270.78 27.04 52761.98 88888.00 2007-05-17 20:53:32.900 137 18270.74 27.04 52761.95 88888.00 2007-05-17 20:53:33.400 137 18270.60 27.00 52761.91 88888.00 2007-05-17 20:53:33.900 137 18270.74 27.01 52761.83 88888.00 2007-05-17 20:53:34.400 137 18270.91 27.08 52761.92 88888.00 2007-05-17 20:53:34.900 137 18270.74 27.07 52761.92 88888.00 2007-05-17 20:53:35.400 137 18270.64 27.07 52761.95 88888.00 2007-05-17 20:53:35.900 137 18270.64 27.09 52761.90 88888.00 2007-05-17 20:53:36.400 137 18270.70 27.18 52761.97 88888.00 2007-05-17 20:53:36.900 137 18270.70 27.27 52761.94 88888.00 2007-05-17 20:53:37.400 137 18270.79 27.29 52761.91 88888.00 2007-05-17 20:53:37.900 137 18270.75 27.34 52761.83 88888.00 2007-05-17 20:53:38.400 137 18270.85 27.31 52761.84 88888.00 2007-05-17 20:53:38.900 137 18270.71 27.23 52761.97 88888.00 2007-05-17 20:53:39.400 137 18270.56 27.19 52761.97 88888.00 2007-05-17 20:53:39.900 137 18270.46 27.22 52761.91 88888.00 2007-05-17 20:53:40.400 137 18270.46 27.23 52761.94 88888.00 2007-05-17 20:53:40.900 137 18270.41 27.19 52761.97 88888.00 2007-05-17 20:53:41.400 137 18270.36 27.20 52761.97 88888.00 2007-05-17 20:53:41.900 137 18270.37 27.21 52761.89 88888.00 2007-05-17 20:53:42.400 137 18270.33 27.28 52761.94 88888.00 2007-05-17 20:53:42.900 137 18270.56 27.29 52761.84 88888.00 2007-05-17 20:53:43.400 137 18270.59 27.31 52761.81 88888.00 2007-05-17 20:53:43.900 137 18270.39 27.26 52761.80 88888.00 2007-05-17 20:53:44.400 137 18270.34 27.29 52761.78 88888.00 2007-05-17 20:53:44.900 137 18270.36 27.28 52761.77 88888.00 2007-05-17 20:53:45.400 137 18270.45 27.32 52761.72 88888.00 2007-05-17 20:53:45.900 137 18270.27 27.32 52761.78 88888.00 2007-05-17 20:53:46.400 137 18270.30 27.32 52761.77 88888.00 2007-05-17 20:53:46.900 137 18270.31 27.29 52761.67 88888.00 2007-05-17 20:53:47.400 137 18270.19 27.27 52761.64 88888.00 2007-05-17 20:53:47.900 137 18270.13 27.24 52761.74 88888.00 2007-05-17 20:53:48.400 137 18270.06 27.19 52761.57 88888.00 2007-05-17 20:53:48.900 137 18269.94 27.18 52761.61 88888.00 2007-05-17 20:53:49.400 137 18270.05 27.18 52761.75 88888.00 2007-05-17 20:53:49.900 137 18270.19 27.23 52761.89 88888.00 2007-05-17 20:53:50.400 137 18270.20 27.20 52761.81 88888.00 2007-05-17 20:53:50.900 137 18270.30 27.18 52761.84 88888.00 2007-05-17 20:53:51.400 137 18270.34 27.15 52761.89 88888.00 2007-05-17 20:53:51.900 137 18270.33 27.15 52761.97 88888.00 2007-05-17 20:53:52.400 137 18270.33 27.14 52761.98 88888.00 2007-05-17 20:53:52.900 137 18270.28 27.14 52761.83 88888.00 2007-05-17 20:53:53.400 137 18270.15 27.11 52761.86 88888.00 2007-05-17 20:53:53.900 137 18270.22 27.09 52761.92 88888.00 2007-05-17 20:53:54.400 137 18270.28 27.12 52761.81 88888.00 2007-05-17 20:53:54.900 137 18270.47 27.15 52761.67 88888.00 2007-05-17 20:53:55.400 137 18270.39 27.18 52761.68 88888.00 2007-05-17 20:53:55.900 137 18270.34 27.14 52761.82 88888.00 2007-05-17 20:53:56.400 137 18270.42 27.18 52761.78 88888.00 2007-05-17 20:53:56.900 137 18270.25 27.20 52761.78 88888.00 2007-05-17 20:53:57.400 137 18270.24 27.20 52761.80 88888.00 2007-05-17 20:53:57.900 137 18270.27 27.13 52761.79 88888.00 2007-05-17 20:53:58.400 137 18270.08 27.13 52761.71 88888.00 2007-05-17 20:53:58.900 137 18270.09 27.03 52761.74 88888.00 2007-05-17 20:53:59.400 137 18270.31 27.01 52761.78 88888.00 2007-05-17 20:53:59.900 137 18270.26 26.98 52761.78 88888.00 2007-05-17 20:54:00.400 137 18270.27 26.95 52761.80 88888.00 2007-05-17 20:54:00.900 137 18270.34 26.95 52761.83 88888.00 2007-05-17 20:54:01.400 137 18270.28 26.92 52761.83 88888.00 2007-05-17 20:54:01.900 137 18270.28 26.88 52761.78 88888.00 2007-05-17 20:54:02.400 137 18270.24 26.87 52761.76 88888.00 2007-05-17 20:54:02.900 137 18270.24 26.94 52761.68 88888.00 2007-05-17 20:54:03.400 137 18270.30 26.96 52761.72 88888.00 2007-05-17 20:54:03.900 137 18270.30 26.90 52761.70 88888.00 2007-05-17 20:54:04.400 137 18270.27 26.93 52761.70 88888.00 2007-05-17 20:54:04.900 137 18270.27 26.93 52761.83 88888.00 2007-05-17 20:54:05.400 137 18270.27 26.90 52761.78 88888.00 2007-05-17 20:54:05.900 137 18270.26 26.97 52761.69 88888.00 2007-05-17 20:54:06.400 137 18270.38 26.92 52761.69 88888.00 2007-05-17 20:54:06.900 137 18270.36 26.86 52761.69 88888.00 2007-05-17 20:54:07.400 137 18270.21 27.12 52761.59 88888.00 2007-05-17 20:54:07.900 137 18270.35 27.10 52761.64 88888.00 2007-05-17 20:54:08.400 137 18270.45 26.85 52761.66 88888.00 2007-05-17 20:54:08.900 137 18270.43 26.85 52761.53 88888.00 2007-05-17 20:54:09.400 137 18270.31 26.93 52761.45 88888.00 2007-05-17 20:54:09.900 137 18270.21 26.95 52761.51 88888.00 2007-05-17 20:54:10.400 137 18270.27 26.92 52761.53 88888.00 2007-05-17 20:54:10.900 137 18270.27 26.99 52761.49 88888.00 2007-05-17 20:54:11.400 137 18270.48 26.94 52761.60 88888.00 2007-05-17 20:54:11.900 137 18270.35 26.92 52761.67 88888.00 2007-05-17 20:54:12.400 137 18270.26 26.93 52761.69 88888.00 2007-05-17 20:54:12.900 137 18270.24 26.90 52761.70 88888.00 2007-05-17 20:54:13.400 137 18270.31 26.92 52761.72 88888.00 2007-05-17 20:54:13.900 137 18270.22 26.94 52761.68 88888.00 2007-05-17 20:54:14.400 137 18270.16 26.96 52761.64 88888.00 2007-05-17 20:54:14.900 137 18270.13 26.95 52761.70 88888.00 2007-05-17 20:54:15.400 137 18270.33 26.88 52761.78 88888.00 2007-05-17 20:54:15.900 137 18270.31 26.81 52761.75 88888.00 2007-05-17 20:54:16.400 137 18270.20 26.84 52761.76 88888.00 2007-05-17 20:54:16.900 137 18270.36 26.90 52761.69 88888.00 2007-05-17 20:54:17.400 137 18270.39 26.98 52761.74 88888.00 2007-05-17 20:54:17.900 137 18270.36 26.99 52761.79 88888.00 2007-05-17 20:54:18.400 137 18270.53 26.89 52761.76 88888.00 2007-05-17 20:54:18.900 137 18270.55 26.81 52761.82 88888.00 2007-05-17 20:54:19.400 137 18270.57 26.80 52761.91 88888.00 2007-05-17 20:54:19.900 137 18270.76 26.82 52761.83 88888.00 2007-05-17 20:54:20.400 137 18270.71 26.76 52761.76 88888.00 2007-05-17 20:54:20.900 137 18270.65 26.75 52761.79 88888.00 2007-05-17 20:54:21.400 137 18270.88 26.79 52761.81 88888.00 2007-05-17 20:54:21.900 137 18270.73 26.82 52761.83 88888.00 2007-05-17 20:54:22.400 137 18270.56 26.91 52761.75 88888.00 2007-05-17 20:54:22.900 137 18270.56 26.89 52761.78 88888.00 2007-05-17 20:54:23.400 137 18270.67 26.85 52761.82 88888.00 2007-05-17 20:54:23.900 137 18270.78 26.87 52761.83 88888.00 2007-05-17 20:54:24.400 137 18270.81 26.85 52761.81 88888.00 2007-05-17 20:54:24.900 137 18270.81 26.82 52761.81 88888.00 2007-05-17 20:54:25.400 137 18270.78 26.85 52761.70 88888.00 2007-05-17 20:54:25.900 137 18270.75 26.92 52761.76 88888.00 2007-05-17 20:54:26.400 137 18270.79 26.84 52761.89 88888.00 2007-05-17 20:54:26.900 137 18270.74 26.87 52761.83 88888.00 2007-05-17 20:54:27.400 137 18270.65 26.85 52761.86 88888.00 2007-05-17 20:54:27.900 137 18270.76 26.76 52761.93 88888.00 2007-05-17 20:54:28.400 137 18270.89 26.81 52761.99 88888.00 2007-05-17 20:54:28.900 137 18270.88 26.84 52761.88 88888.00 2007-05-17 20:54:29.400 137 18270.89 26.78 52761.88 88888.00 2007-05-17 20:54:29.900 137 18270.81 26.80 52761.95 88888.00 2007-05-17 20:54:30.400 137 18270.86 26.88 52761.90 88888.00 2007-05-17 20:54:30.900 137 18270.88 26.76 52761.89 88888.00 2007-05-17 20:54:31.400 137 18271.10 26.75 52762.05 88888.00 2007-05-17 20:54:31.900 137 18270.99 26.84 52762.09 88888.00 2007-05-17 20:54:32.400 137 18270.97 26.84 52761.97 88888.00 2007-05-17 20:54:32.900 137 18270.91 26.85 52761.88 88888.00 2007-05-17 20:54:33.400 137 18270.91 26.89 52761.92 88888.00 2007-05-17 20:54:33.900 137 18270.86 26.87 52762.02 88888.00 2007-05-17 20:54:34.400 137 18270.81 26.85 52761.93 88888.00 2007-05-17 20:54:34.900 137 18270.78 26.78 52761.90 88888.00 2007-05-17 20:54:35.400 137 18270.87 26.75 52761.93 88888.00 2007-05-17 20:54:35.900 137 18270.92 26.76 52761.97 88888.00 2007-05-17 20:54:36.400 137 18270.86 26.78 52762.10 88888.00 2007-05-17 20:54:36.900 137 18270.98 26.86 52762.12 88888.00 2007-05-17 20:54:37.400 137 18270.99 26.91 52762.06 88888.00 2007-05-17 20:54:37.900 137 18270.91 26.98 52762.09 88888.00 2007-05-17 20:54:38.400 137 18270.96 26.92 52762.10 88888.00 2007-05-17 20:54:38.900 137 18271.11 26.93 52762.22 88888.00 2007-05-17 20:54:39.400 137 18271.12 26.95 52762.19 88888.00 2007-05-17 20:54:39.900 137 18271.06 26.99 52762.07 88888.00 2007-05-17 20:54:40.400 137 18271.03 26.97 52762.05 88888.00 2007-05-17 20:54:40.900 137 18271.08 26.97 52762.02 88888.00 2007-05-17 20:54:41.400 137 18271.17 27.04 52761.91 88888.00 2007-05-17 20:54:41.900 137 18271.00 27.03 52761.82 88888.00 2007-05-17 20:54:42.400 137 18271.02 26.97 52761.93 88888.00 2007-05-17 20:54:42.900 137 18270.99 26.99 52761.82 88888.00 2007-05-17 20:54:43.400 137 18271.12 27.06 52761.93 88888.00 2007-05-17 20:54:43.900 137 18271.19 27.12 52762.01 88888.00 2007-05-17 20:54:44.400 137 18271.22 27.10 52762.03 88888.00 2007-05-17 20:54:44.900 137 18271.20 27.21 52762.06 88888.00 2007-05-17 20:54:45.400 137 18271.14 27.24 52762.05 88888.00 2007-05-17 20:54:45.900 137 18271.29 27.20 52762.03 88888.00 2007-05-17 20:54:46.400 137 18271.24 27.18 52761.91 88888.00 2007-05-17 20:54:46.900 137 18271.14 27.23 52761.83 88888.00 2007-05-17 20:54:47.400 137 18271.39 27.15 52761.78 88888.00 2007-05-17 20:54:47.900 137 18271.54 27.15 52761.81 88888.00 2007-05-17 20:54:48.400 137 18271.49 27.15 52761.87 88888.00 2007-05-17 20:54:48.900 137 18271.19 27.10 52761.86 88888.00 2007-05-17 20:54:49.400 137 18271.29 27.08 52761.91 88888.00 2007-05-17 20:54:49.900 137 18271.36 27.12 52761.92 88888.00 2007-05-17 20:54:50.400 137 18271.22 27.09 52761.98 88888.00 2007-05-17 20:54:50.900 137 18271.12 27.18 52761.89 88888.00 2007-05-17 20:54:51.400 137 18271.26 27.43 52761.92 88888.00 2007-05-17 20:54:51.900 137 18271.29 27.49 52761.91 88888.00 2007-05-17 20:54:52.400 137 18271.22 27.30 52761.78 88888.00 2007-05-17 20:54:52.900 137 18271.30 27.14 52761.65 88888.00 2007-05-17 20:54:53.400 137 18271.24 27.11 52761.56 88888.00 2007-05-17 20:54:53.900 137 18271.40 27.10 52761.54 88888.00 2007-05-17 20:54:54.400 137 18271.53 27.18 52761.67 88888.00 2007-05-17 20:54:54.900 137 18271.37 27.36 52761.82 88888.00 2007-05-17 20:54:55.400 137 18271.20 27.15 52761.94 88888.00 2007-05-17 20:54:55.900 137 18271.13 27.14 52762.04 88888.00 2007-05-17 20:54:56.400 137 18271.24 27.25 52762.01 88888.00 2007-05-17 20:54:56.900 137 18271.40 27.26 52762.05 88888.00 2007-05-17 20:54:57.400 137 18271.43 27.29 52761.97 88888.00 2007-05-17 20:54:57.900 137 18271.35 27.28 52762.01 88888.00 2007-05-17 20:54:58.400 137 18271.33 27.23 52761.98 88888.00 2007-05-17 20:54:58.900 137 18271.41 27.30 52762.10 88888.00 2007-05-17 20:54:59.400 137 18271.36 27.34 52762.14 88888.00 2007-05-17 20:54:59.900 137 18271.35 27.31 52762.04 88888.00 2007-05-17 20:55:00.400 137 18271.42 27.31 52762.00 88888.00 2007-05-17 20:55:00.900 137 18271.53 27.29 52761.93 88888.00 2007-05-17 20:55:01.400 137 18271.47 27.25 52762.00 88888.00 2007-05-17 20:55:01.900 137 18271.42 27.26 52761.94 88888.00 2007-05-17 20:55:02.400 137 18271.43 27.30 52761.95 88888.00 2007-05-17 20:55:02.900 137 18271.42 27.41 52761.99 88888.00 2007-05-17 20:55:03.400 137 18271.37 27.40 52762.04 88888.00 2007-05-17 20:55:03.900 137 18271.50 27.39 52762.02 88888.00 2007-05-17 20:55:04.400 137 18271.44 27.36 52761.95 88888.00 2007-05-17 20:55:04.900 137 18271.47 27.39 52761.98 88888.00 2007-05-17 20:55:05.400 137 18271.42 27.58 52761.94 88888.00 2007-05-17 20:55:05.900 137 18271.32 27.54 52761.92 88888.00 2007-05-17 20:55:06.400 137 18271.42 27.48 52761.92 88888.00 2007-05-17 20:55:06.900 137 18271.32 27.57 52761.76 88888.00 2007-05-17 20:55:07.400 137 18271.37 27.55 52761.79 88888.00 2007-05-17 20:55:07.900 137 18271.47 27.56 52761.99 88888.00 2007-05-17 20:55:08.400 137 18271.41 27.51 52762.05 88888.00 2007-05-17 20:55:08.900 137 18271.36 27.58 52761.98 88888.00 2007-05-17 20:55:09.400 137 18271.52 27.63 52761.90 88888.00 2007-05-17 20:55:09.900 137 18271.50 27.62 52761.91 88888.00 2007-05-17 20:55:10.400 137 18271.54 27.58 52761.95 88888.00 2007-05-17 20:55:10.900 137 18271.53 27.62 52761.92 88888.00 2007-05-17 20:55:11.400 137 18271.61 27.61 52761.91 88888.00 2007-05-17 20:55:11.900 137 18271.58 27.62 52761.91 88888.00 2007-05-17 20:55:12.400 137 18271.60 27.67 52761.81 88888.00 2007-05-17 20:55:12.900 137 18271.73 27.67 52761.83 88888.00 2007-05-17 20:55:13.400 137 18271.64 27.66 52761.82 88888.00 2007-05-17 20:55:13.900 137 18271.64 27.75 52761.90 88888.00 2007-05-17 20:55:14.400 137 18271.62 27.81 52761.87 88888.00 2007-05-17 20:55:14.900 137 18271.64 27.79 52761.83 88888.00 2007-05-17 20:55:15.400 137 18271.64 27.79 52761.84 88888.00 2007-05-17 20:55:15.900 137 18271.58 27.79 52761.98 88888.00 2007-05-17 20:55:16.400 137 18271.55 27.78 52761.97 88888.00 2007-05-17 20:55:16.900 137 18271.55 27.88 52761.95 88888.00 2007-05-17 20:55:17.400 137 18271.46 27.75 52761.90 88888.00 2007-05-17 20:55:17.900 137 18271.46 27.74 52761.88 88888.00 2007-05-17 20:55:18.400 137 18271.55 27.71 52761.83 88888.00 2007-05-17 20:55:18.900 137 18271.79 27.70 52761.86 88888.00 2007-05-17 20:55:19.400 137 18271.78 27.68 52762.00 88888.00 2007-05-17 20:55:19.900 137 18271.64 27.75 52762.01 88888.00 2007-05-17 20:55:20.400 137 18271.65 27.77 52761.78 88888.00 2007-05-17 20:55:20.900 137 18271.68 27.76 52761.72 88888.00 2007-05-17 20:55:21.400 137 18271.61 27.82 52761.75 88888.00 2007-05-17 20:55:21.900 137 18271.64 27.71 52761.79 88888.00 2007-05-17 20:55:22.400 137 18271.68 27.69 52761.95 88888.00 2007-05-17 20:55:22.900 137 18271.73 27.77 52762.07 88888.00 2007-05-17 20:55:23.400 137 18271.72 27.81 52761.97 88888.00 2007-05-17 20:55:23.900 137 18271.77 27.87 52761.91 88888.00 2007-05-17 20:55:24.400 137 18271.89 27.97 52761.84 88888.00 2007-05-17 20:55:24.900 137 18272.01 27.99 52761.91 88888.00 2007-05-17 20:55:25.400 137 18271.95 27.96 52761.94 88888.00 2007-05-17 20:55:25.900 137 18272.15 27.95 52761.93 88888.00 2007-05-17 20:55:26.400 137 18272.18 27.99 52761.94 88888.00 2007-05-17 20:55:26.900 137 18272.07 28.02 52761.82 88888.00 2007-05-17 20:55:27.400 137 18271.85 28.12 52761.83 88888.00 2007-05-17 20:55:27.900 137 18271.80 28.15 52761.99 88888.00 2007-05-17 20:55:28.400 137 18271.78 28.18 52762.06 88888.00 2007-05-17 20:55:28.900 137 18271.79 28.15 52762.14 88888.00 2007-05-17 20:55:29.400 137 18271.68 28.14 52762.28 88888.00 2007-05-17 20:55:29.900 137 18271.75 28.10 52762.27 88888.00 2007-05-17 20:55:30.400 137 18271.66 28.13 52762.04 88888.00 2007-05-17 20:55:30.900 137 18271.64 28.18 52761.88 88888.00 2007-05-17 20:55:31.400 137 18271.61 28.23 52761.83 88888.00 2007-05-17 20:55:31.900 137 18271.56 28.28 52761.81 88888.00 2007-05-17 20:55:32.400 137 18271.63 28.22 52761.70 88888.00 2007-05-17 20:55:32.900 137 18271.74 28.26 52761.70 88888.00 2007-05-17 20:55:33.400 137 18271.73 28.30 52761.71 88888.00 2007-05-17 20:55:33.900 137 18271.63 28.27 52761.77 88888.00 2007-05-17 20:55:34.400 137 18271.62 28.28 52761.92 88888.00 2007-05-17 20:55:34.900 137 18271.57 28.39 52762.02 88888.00 2007-05-17 20:55:35.400 137 18271.82 28.42 52761.92 88888.00 2007-05-17 20:55:35.900 137 18271.80 28.37 52761.87 88888.00 2007-05-17 20:55:36.400 137 18271.75 28.32 52761.91 88888.00 2007-05-17 20:55:36.900 137 18271.79 28.36 52761.92 88888.00 2007-05-17 20:55:37.400 137 18271.73 28.38 52761.94 88888.00 2007-05-17 20:55:37.900 137 18271.74 28.33 52761.79 88888.00 2007-05-17 20:55:38.400 137 18271.95 28.33 52761.82 88888.00 2007-05-17 20:55:38.900 137 18271.80 28.33 52761.92 88888.00 2007-05-17 20:55:39.400 137 18271.74 28.28 52761.79 88888.00 2007-05-17 20:55:39.900 137 18271.79 28.20 52761.69 88888.00 2007-05-17 20:55:40.400 137 18271.93 28.13 52761.70 88888.00 2007-05-17 20:55:40.900 137 18271.94 28.22 52761.89 88888.00 2007-05-17 20:55:41.400 137 18271.85 28.26 52761.88 88888.00 2007-05-17 20:55:41.900 137 18271.65 28.27 52761.83 88888.00 2007-05-17 20:55:42.400 137 18271.67 28.29 52761.97 88888.00 2007-05-17 20:55:42.900 137 18271.82 28.43 52762.01 88888.00 2007-05-17 20:55:43.400 137 18271.78 28.57 52762.02 88888.00 2007-05-17 20:55:43.900 137 18271.78 28.33 52762.05 88888.00 2007-05-17 20:55:44.400 137 18271.77 28.23 52762.00 88888.00 2007-05-17 20:55:44.900 137 18271.76 28.22 52761.92 88888.00 2007-05-17 20:55:45.400 137 18271.78 28.24 52761.88 88888.00 2007-05-17 20:55:45.900 137 18271.82 28.28 52761.82 88888.00 2007-05-17 20:55:46.400 137 18271.87 28.28 52761.92 88888.00 2007-05-17 20:55:46.900 137 18271.79 28.29 52761.97 88888.00 2007-05-17 20:55:47.400 137 18271.77 28.29 52761.90 88888.00 2007-05-17 20:55:47.900 137 18271.75 28.24 52761.78 88888.00 2007-05-17 20:55:48.400 137 18271.79 28.21 52761.81 88888.00 2007-05-17 20:55:48.900 137 18271.78 28.22 52761.74 88888.00 2007-05-17 20:55:49.400 137 18271.69 28.28 52761.90 88888.00 2007-05-17 20:55:49.900 137 18271.78 28.28 52761.94 88888.00 2007-05-17 20:55:50.400 137 18271.84 28.24 52761.89 88888.00 2007-05-17 20:55:50.900 137 18271.79 28.32 52761.90 88888.00 2007-05-17 20:55:51.400 137 18271.75 28.40 52761.93 88888.00 2007-05-17 20:55:51.900 137 18271.79 28.39 52761.94 88888.00 2007-05-17 20:55:52.400 137 18271.83 28.41 52762.00 88888.00 2007-05-17 20:55:52.900 137 18271.94 28.45 52761.97 88888.00 2007-05-17 20:55:53.400 137 18271.85 28.55 52761.94 88888.00 2007-05-17 20:55:53.900 137 18271.79 28.36 52762.00 88888.00 2007-05-17 20:55:54.400 137 18271.86 28.32 52761.99 88888.00 2007-05-17 20:55:54.900 137 18271.87 28.31 52762.01 88888.00 2007-05-17 20:55:55.400 137 18271.78 28.27 52762.00 88888.00 2007-05-17 20:55:55.900 137 18271.68 28.28 52761.92 88888.00 2007-05-17 20:55:56.400 137 18271.80 28.24 52761.98 88888.00 2007-05-17 20:55:56.900 137 18271.80 28.24 52762.07 88888.00 2007-05-17 20:55:57.400 137 18271.83 28.29 52761.97 88888.00 2007-05-17 20:55:57.900 137 18271.89 28.33 52761.88 88888.00 2007-05-17 20:55:58.400 137 18271.93 28.29 52761.89 88888.00 2007-05-17 20:55:58.900 137 18271.93 28.31 52761.79 88888.00 2007-05-17 20:55:59.400 137 18271.88 28.30 52761.93 88888.00 2007-05-17 20:55:59.900 137 18271.95 28.33 52761.99 88888.00 2007-05-17 20:56:00.400 137 18272.01 28.35 52761.93 88888.00 2007-05-17 20:56:00.900 137 18271.91 28.25 52761.87 88888.00 2007-05-17 20:56:01.400 137 18271.85 28.26 52761.84 88888.00 2007-05-17 20:56:01.900 137 18271.64 28.20 52761.97 88888.00 2007-05-17 20:56:02.400 137 18271.64 28.20 52762.10 88888.00 2007-05-17 20:56:02.900 137 18271.69 28.18 52762.05 88888.00 2007-05-17 20:56:03.400 137 18271.55 28.19 52761.92 88888.00 2007-05-17 20:56:03.900 137 18271.67 28.23 52761.74 88888.00 2007-05-17 20:56:04.400 137 18271.78 28.27 52761.77 88888.00 2007-05-17 20:56:04.900 137 18271.76 28.25 52761.81 88888.00 2007-05-17 20:56:05.400 137 18271.77 28.30 52761.82 88888.00 2007-05-17 20:56:05.900 137 18271.78 28.36 52761.88 88888.00 2007-05-17 20:56:06.400 137 18271.84 28.43 52761.92 88888.00 2007-05-17 20:56:06.900 137 18271.95 28.49 52762.00 88888.00 2007-05-17 20:56:07.400 137 18271.98 28.38 52762.05 88888.00 2007-05-17 20:56:07.900 137 18271.89 28.27 52761.97 88888.00 2007-05-17 20:56:08.400 137 18271.87 28.31 52761.89 88888.00 2007-05-17 20:56:08.900 137 18271.80 28.33 52761.88 88888.00 2007-05-17 20:56:09.400 137 18271.82 28.36 52762.03 88888.00 2007-05-17 20:56:09.900 137 18271.76 28.35 52762.05 88888.00 2007-05-17 20:56:10.400 137 18271.96 28.35 52762.01 88888.00 2007-05-17 20:56:10.900 137 18272.12 28.37 52762.04 88888.00 2007-05-17 20:56:11.400 137 18272.16 28.29 52762.00 88888.00 2007-05-17 20:56:11.900 137 18271.98 28.23 52761.86 88888.00 2007-05-17 20:56:12.400 137 18271.91 28.28 52761.93 88888.00 2007-05-17 20:56:12.900 137 18271.71 28.30 52762.02 88888.00 2007-05-17 20:56:13.400 137 18271.67 28.27 52762.10 88888.00 2007-05-17 20:56:13.900 137 18271.78 28.25 52762.14 88888.00 2007-05-17 20:56:14.400 137 18271.77 28.29 52762.23 88888.00 2007-05-17 20:56:14.900 137 18271.88 28.35 52762.36 88888.00 2007-05-17 20:56:15.400 137 18271.79 28.37 52762.37 88888.00 2007-05-17 20:56:15.900 137 18271.71 28.36 52762.36 88888.00 2007-05-17 20:56:16.400 137 18271.74 28.32 52762.28 88888.00 2007-05-17 20:56:16.900 137 18271.82 28.25 52762.25 88888.00 2007-05-17 20:56:17.400 137 18271.76 28.33 52762.27 88888.00 2007-05-17 20:56:17.900 137 18271.72 28.41 52762.07 88888.00 2007-05-17 20:56:18.400 137 18271.69 28.37 52762.00 88888.00 2007-05-17 20:56:18.900 137 18271.74 28.38 52761.99 88888.00 2007-05-17 20:56:19.400 137 18271.77 28.40 52762.07 88888.00 2007-05-17 20:56:19.900 137 18271.90 28.42 52762.14 88888.00 2007-05-17 20:56:20.400 137 18271.90 28.34 52762.07 88888.00 2007-05-17 20:56:20.900 137 18271.94 28.32 52762.10 88888.00 2007-05-17 20:56:21.400 137 18271.96 28.33 52762.09 88888.00 2007-05-17 20:56:21.900 137 18271.83 28.31 52762.11 88888.00 2007-05-17 20:56:22.400 137 18271.72 28.32 52762.14 88888.00 2007-05-17 20:56:22.900 137 18271.71 28.34 52762.21 88888.00 2007-05-17 20:56:23.400 137 18271.84 28.38 52762.22 88888.00 2007-05-17 20:56:23.900 137 18271.87 28.42 52762.29 88888.00 2007-05-17 20:56:24.400 137 18271.80 28.40 52762.25 88888.00 2007-05-17 20:56:24.900 137 18271.79 28.48 52762.01 88888.00 2007-05-17 20:56:25.400 137 18271.90 28.46 52761.78 88888.00 2007-05-17 20:56:25.900 137 18271.82 28.47 52761.74 88888.00 2007-05-17 20:56:26.400 137 18271.85 28.52 52761.78 88888.00 2007-05-17 20:56:26.900 137 18271.82 28.52 52761.77 88888.00 2007-05-17 20:56:27.400 137 18271.89 28.52 52761.70 88888.00 2007-05-17 20:56:27.900 137 18271.93 28.53 52761.78 88888.00 2007-05-17 20:56:28.400 137 18271.94 28.53 52762.02 88888.00 2007-05-17 20:56:28.900 137 18271.91 28.43 52762.23 88888.00 2007-05-17 20:56:29.400 137 18271.84 28.48 52762.26 88888.00 2007-05-17 20:56:29.900 137 18271.90 28.52 52762.19 88888.00 2007-05-17 20:56:30.400 137 18271.83 28.57 52762.10 88888.00 2007-05-17 20:56:30.900 137 18271.76 28.58 52762.07 88888.00 2007-05-17 20:56:31.400 137 18271.77 28.57 52762.17 88888.00 2007-05-17 20:56:31.900 137 18271.83 28.53 52762.21 88888.00 2007-05-17 20:56:32.400 137 18271.78 28.59 52762.09 88888.00 2007-05-17 20:56:32.900 137 18271.93 28.64 52762.03 88888.00 2007-05-17 20:56:33.400 137 18271.86 28.61 52762.07 88888.00 2007-05-17 20:56:33.900 137 18271.79 28.54 52762.15 88888.00 2007-05-17 20:56:34.400 137 18271.73 28.55 52762.17 88888.00 2007-05-17 20:56:34.900 137 18271.63 28.74 52762.14 88888.00 2007-05-17 20:56:35.400 137 18271.74 29.02 52762.13 88888.00 2007-05-17 20:56:35.900 137 18271.90 29.09 52762.26 88888.00 2007-05-17 20:56:36.400 137 18271.89 29.02 52762.36 88888.00 2007-05-17 20:56:36.900 137 18271.87 28.80 52762.17 88888.00 2007-05-17 20:56:37.400 137 18271.79 28.74 52762.14 88888.00 2007-05-17 20:56:37.900 137 18271.76 28.73 52762.28 88888.00 2007-05-17 20:56:38.400 137 18271.83 28.75 52762.34 88888.00 2007-05-17 20:56:38.900 137 18271.78 28.78 52762.39 88888.00 2007-05-17 20:56:39.400 137 18271.66 28.72 52762.42 88888.00 2007-05-17 20:56:39.900 137 18271.76 28.65 52762.29 88888.00 2007-05-17 20:56:40.400 137 18271.96 28.64 52762.34 88888.00 2007-05-17 20:56:40.900 137 18272.04 28.65 52762.33 88888.00 2007-05-17 20:56:41.400 137 18271.93 28.70 52762.38 88888.00 2007-05-17 20:56:41.900 137 18271.85 28.72 52762.35 88888.00 2007-05-17 20:56:42.400 137 18271.91 28.76 52762.30 88888.00 2007-05-17 20:56:42.900 137 18271.80 28.79 52762.24 88888.00 2007-05-17 20:56:43.400 137 18271.89 28.75 52762.26 88888.00 2007-05-17 20:56:43.900 137 18271.93 28.74 52762.35 88888.00 2007-05-17 20:56:44.400 137 18271.97 28.74 52762.36 88888.00 2007-05-17 20:56:44.900 137 18271.91 28.68 52762.36 88888.00 2007-05-17 20:56:45.400 137 18271.93 28.70 52762.26 88888.00 2007-05-17 20:56:45.900 137 18271.77 28.73 52762.23 88888.00 2007-05-17 20:56:46.400 137 18271.74 28.75 52762.15 88888.00 2007-05-17 20:56:46.900 137 18271.75 28.84 52762.16 88888.00 2007-05-17 20:56:47.400 137 18271.89 28.85 52762.25 88888.00 2007-05-17 20:56:47.900 137 18271.85 28.85 52762.23 88888.00 2007-05-17 20:56:48.400 137 18271.68 28.87 52762.29 88888.00 2007-05-17 20:56:48.900 137 18271.60 28.92 52762.36 88888.00 2007-05-17 20:56:49.400 137 18271.63 28.96 52762.41 88888.00 2007-05-17 20:56:49.900 137 18271.64 28.93 52762.48 88888.00 2007-05-17 20:56:50.400 137 18271.63 28.91 52762.51 88888.00 2007-05-17 20:56:50.900 137 18271.63 28.95 52762.47 88888.00 2007-05-17 20:56:51.400 137 18271.57 28.90 52762.58 88888.00 2007-05-17 20:56:51.900 137 18271.82 28.95 52762.57 88888.00 2007-05-17 20:56:52.400 137 18271.80 28.98 52762.50 88888.00 2007-05-17 20:56:52.900 137 18271.62 29.03 52762.48 88888.00 2007-05-17 20:56:53.400 137 18271.55 29.01 52762.47 88888.00 2007-05-17 20:56:53.900 137 18271.65 28.96 52762.46 88888.00 2007-05-17 20:56:54.400 137 18271.74 28.97 52762.46 88888.00 2007-05-17 20:56:54.900 137 18271.65 29.03 52762.41 88888.00 2007-05-17 20:56:55.400 137 18271.61 29.05 52762.36 88888.00 2007-05-17 20:56:55.900 137 18271.71 29.02 52762.41 88888.00 2007-05-17 20:56:56.400 137 18271.80 29.08 52762.46 88888.00 2007-05-17 20:56:56.900 137 18271.76 29.10 52762.36 88888.00 2007-05-17 20:56:57.400 137 18271.66 29.10 52762.36 88888.00 2007-05-17 20:56:57.900 137 18271.68 29.01 52762.41 88888.00 2007-05-17 20:56:58.400 137 18271.60 28.91 52762.40 88888.00 2007-05-17 20:56:58.900 137 18271.54 28.91 52762.23 88888.00 2007-05-17 20:56:59.400 137 18271.56 28.91 52762.14 88888.00 2007-05-17 20:56:59.900 137 18271.47 28.87 52762.27 88888.00 2007-05-17 20:57:00.400 137 18271.65 28.87 52762.32 88888.00 2007-05-17 20:57:00.900 137 18271.77 28.97 52762.32 88888.00 2007-05-17 20:57:01.400 137 18271.60 28.93 52762.33 88888.00 2007-05-17 20:57:01.900 137 18271.71 29.00 52762.27 88888.00 2007-05-17 20:57:02.400 137 18271.61 29.04 52762.34 88888.00 2007-05-17 20:57:02.900 137 18271.66 29.01 52762.45 88888.00 2007-05-17 20:57:03.400 137 18271.74 28.99 52762.51 88888.00 2007-05-17 20:57:03.900 137 18271.83 29.02 52762.41 88888.00 2007-05-17 20:57:04.400 137 18271.75 29.03 52762.46 88888.00 2007-05-17 20:57:04.900 137 18271.66 29.09 52762.51 88888.00 2007-05-17 20:57:05.400 137 18271.84 29.11 52762.60 88888.00 2007-05-17 20:57:05.900 137 18271.78 29.13 52762.45 88888.00 2007-05-17 20:57:06.400 137 18271.66 29.11 52762.34 88888.00 2007-05-17 20:57:06.900 137 18271.80 29.19 52762.26 88888.00 2007-05-17 20:57:07.400 137 18272.06 29.15 52762.33 88888.00 2007-05-17 20:57:07.900 137 18272.17 29.20 52762.28 88888.00 2007-05-17 20:57:08.400 137 18272.08 29.29 52762.26 88888.00 2007-05-17 20:57:08.900 137 18271.77 29.38 52762.37 88888.00 2007-05-17 20:57:09.400 137 18271.78 29.39 52762.41 88888.00 2007-05-17 20:57:09.900 137 18271.80 29.29 52762.41 88888.00 2007-05-17 20:57:10.400 137 18271.75 29.25 52762.28 88888.00 2007-05-17 20:57:10.900 137 18271.64 29.21 52762.19 88888.00 2007-05-17 20:57:11.400 137 18271.52 29.23 52762.07 88888.00 2007-05-17 20:57:11.900 137 18271.68 29.14 52761.99 88888.00 2007-05-17 20:57:12.400 137 18271.73 29.18 52762.11 88888.00 2007-05-17 20:57:12.900 137 18271.72 29.16 52762.27 88888.00 2007-05-17 20:57:13.400 137 18271.71 29.08 52762.23 88888.00 2007-05-17 20:57:13.900 137 18271.75 28.98 52762.16 88888.00 2007-05-17 20:57:14.400 137 18271.68 28.94 52762.19 88888.00 2007-05-17 20:57:14.900 137 18271.73 29.01 52762.15 88888.00 2007-05-17 20:57:15.400 137 18271.61 29.05 52762.26 88888.00 2007-05-17 20:57:15.900 137 18271.64 29.03 52762.24 88888.00 2007-05-17 20:57:16.400 137 18271.64 29.03 52762.17 88888.00 2007-05-17 20:57:16.900 137 18271.62 29.01 52762.19 88888.00 2007-05-17 20:57:17.400 137 18271.75 29.00 52762.32 88888.00 2007-05-17 20:57:17.900 137 18271.86 28.98 52762.37 88888.00 2007-05-17 20:57:18.400 137 18271.88 28.92 52762.29 88888.00 2007-05-17 20:57:18.900 137 18271.63 28.92 52762.23 88888.00 2007-05-17 20:57:19.400 137 18271.54 28.99 52762.23 88888.00 2007-05-17 20:57:19.900 137 18271.60 28.96 52762.25 88888.00 2007-05-17 20:57:20.400 137 18271.61 28.97 52762.38 88888.00 2007-05-17 20:57:20.900 137 18271.55 28.99 52762.33 88888.00 2007-05-17 20:57:21.400 137 18271.45 29.00 52762.34 88888.00 2007-05-17 20:57:21.900 137 18271.43 28.93 52762.15 88888.00 2007-05-17 20:57:22.400 137 18271.47 28.92 52762.16 88888.00 2007-05-17 20:57:22.900 137 18271.36 28.95 52762.27 88888.00 2007-05-17 20:57:23.400 137 18271.08 28.99 52762.24 88888.00 2007-05-17 20:57:23.900 137 18271.09 28.98 52762.22 88888.00 2007-05-17 20:57:24.400 137 18271.24 28.91 52762.30 88888.00 2007-05-17 20:57:24.900 137 18271.24 28.80 52762.32 88888.00 2007-05-17 20:57:25.400 137 18271.15 28.73 52762.26 88888.00 2007-05-17 20:57:25.900 137 18271.25 28.66 52762.25 88888.00 2007-05-17 20:57:26.400 137 18271.07 28.69 52762.18 88888.00 2007-05-17 20:57:26.900 137 18271.11 28.77 52762.32 88888.00 2007-05-17 20:57:27.400 137 18271.13 28.78 52762.35 88888.00 2007-05-17 20:57:27.900 137 18271.18 28.70 52762.35 88888.00 2007-05-17 20:57:28.400 137 18271.19 28.64 52762.28 88888.00 2007-05-17 20:57:28.900 137 18271.18 28.85 52762.09 88888.00 2007-05-17 20:57:29.400 137 18271.29 28.85 52762.11 88888.00 2007-05-17 20:57:29.900 137 18271.37 28.82 52762.13 88888.00 2007-05-17 20:57:30.400 137 18271.24 28.76 52762.16 88888.00 2007-05-17 20:57:30.900 137 18271.21 28.65 52762.12 88888.00 2007-05-17 20:57:31.400 137 18271.30 28.64 52762.02 88888.00 2007-05-17 20:57:31.900 137 18271.20 28.59 52762.03 88888.00 2007-05-17 20:57:32.400 137 18271.14 28.52 52762.00 88888.00 2007-05-17 20:57:32.900 137 18271.24 28.54 52762.16 88888.00 2007-05-17 20:57:33.400 137 18271.34 28.56 52762.16 88888.00 2007-05-17 20:57:33.900 137 18271.36 28.56 52762.12 88888.00 2007-05-17 20:57:34.400 137 18271.29 28.56 52762.05 88888.00 2007-05-17 20:57:34.900 137 18271.14 28.48 52762.12 88888.00 2007-05-17 20:57:35.400 137 18271.08 28.44 52762.04 88888.00 2007-05-17 20:57:35.900 137 18271.02 28.53 52761.98 88888.00 2007-05-17 20:57:36.400 137 18270.88 28.55 52761.98 88888.00 2007-05-17 20:57:36.900 137 18270.88 28.49 52761.80 88888.00 2007-05-17 20:57:37.400 137 18271.02 28.57 52761.77 88888.00 2007-05-17 20:57:37.900 137 18271.00 28.56 52761.83 88888.00 2007-05-17 20:57:38.400 137 18271.00 28.55 52761.90 88888.00 2007-05-17 20:57:38.900 137 18271.09 28.51 52761.97 88888.00 2007-05-17 20:57:39.400 137 18271.15 28.48 52762.09 88888.00 2007-05-17 20:57:39.900 137 18271.18 28.47 52762.14 88888.00 2007-05-17 20:57:40.400 137 18271.15 28.38 52762.16 88888.00 2007-05-17 20:57:40.900 137 18271.23 28.44 52762.18 88888.00 2007-05-17 20:57:41.400 137 18271.14 28.44 52762.16 88888.00 2007-05-17 20:57:41.900 137 18271.33 28.34 52762.14 88888.00 2007-05-17 20:57:42.400 137 18271.46 28.25 52762.17 88888.00 2007-05-17 20:57:42.900 137 18271.29 28.23 52762.23 88888.00 2007-05-17 20:57:43.400 137 18271.26 28.22 52762.15 88888.00 2007-05-17 20:57:43.900 137 18271.20 28.16 52762.14 88888.00 2007-05-17 20:57:44.400 137 18271.20 28.10 52762.11 88888.00 2007-05-17 20:57:44.900 137 18271.20 28.12 52762.14 88888.00 2007-05-17 20:57:45.400 137 18271.21 28.13 52762.26 88888.00 2007-05-17 20:57:45.900 137 18271.18 28.08 52762.42 88888.00 2007-05-17 20:57:46.400 137 18271.01 28.06 52762.27 88888.00 2007-05-17 20:57:46.900 137 18271.01 28.09 52762.15 88888.00 2007-05-17 20:57:47.400 137 18270.98 28.09 52762.11 88888.00 2007-05-17 20:57:47.900 137 18270.99 28.11 52762.11 88888.00 2007-05-17 20:57:48.400 137 18271.02 28.05 52762.05 88888.00 2007-05-17 20:57:48.900 137 18271.15 28.02 52761.99 88888.00 2007-05-17 20:57:49.400 137 18271.32 28.01 52761.95 88888.00 2007-05-17 20:57:49.900 137 18271.23 28.03 52761.98 88888.00 2007-05-17 20:57:50.400 137 18271.14 28.07 52762.00 88888.00 2007-05-17 20:57:50.900 137 18271.19 28.02 52762.03 88888.00 2007-05-17 20:57:51.400 137 18271.34 27.97 52762.03 88888.00 2007-05-17 20:57:51.900 137 18271.22 27.92 52762.07 88888.00 2007-05-17 20:57:52.400 137 18271.11 27.84 52762.13 88888.00 2007-05-17 20:57:52.900 137 18271.12 27.84 52762.22 88888.00 2007-05-17 20:57:53.400 137 18271.06 27.81 52762.24 88888.00 2007-05-17 20:57:53.900 137 18271.07 27.82 52762.32 88888.00 2007-05-17 20:57:54.400 137 18271.26 27.78 52762.36 88888.00 2007-05-17 20:57:54.900 137 18271.34 27.78 52762.28 88888.00 2007-05-17 20:57:55.400 137 18271.24 27.80 52762.16 88888.00 2007-05-17 20:57:55.900 137 18271.18 27.73 52762.13 88888.00 2007-05-17 20:57:56.400 137 18271.04 27.67 52762.17 88888.00 2007-05-17 20:57:56.900 137 18270.97 27.65 52762.23 88888.00 2007-05-17 20:57:57.400 137 18270.97 27.70 52762.16 88888.00 2007-05-17 20:57:57.900 137 18270.88 27.67 52762.15 88888.00 2007-05-17 20:57:58.400 137 18270.93 27.66 52762.10 88888.00 2007-05-17 20:57:58.900 137 18270.86 27.70 52762.16 88888.00 2007-05-17 20:57:59.400 137 18271.03 27.70 52762.23 88888.00 2007-05-17 20:57:59.900 137 18271.18 27.66 52762.27 88888.00 2007-05-17 20:58:00.400 137 18271.15 27.61 52762.14 88888.00 2007-05-17 20:58:00.900 137 18271.12 27.61 52762.15 88888.00 2007-05-17 20:58:01.400 137 18270.99 27.53 52762.32 88888.00 2007-05-17 20:58:01.900 137 18271.03 27.52 52762.33 88888.00 2007-05-17 20:58:02.400 137 18270.96 27.56 52762.38 88888.00 2007-05-17 20:58:02.900 137 18270.91 27.53 52762.37 88888.00 2007-05-17 20:58:03.400 137 18271.07 27.47 52762.28 88888.00 2007-05-17 20:58:03.900 137 18271.13 27.43 52762.29 88888.00 2007-05-17 20:58:04.400 137 18271.08 27.45 52762.26 88888.00 2007-05-17 20:58:04.900 137 18271.04 27.46 52762.24 88888.00 2007-05-17 20:58:05.400 137 18270.95 27.45 52762.45 88888.00 2007-05-17 20:58:05.900 137 18270.92 27.39 52762.46 88888.00 2007-05-17 20:58:06.400 137 18270.95 27.44 52762.26 88888.00 2007-05-17 20:58:06.900 137 18270.79 27.47 52762.23 88888.00 2007-05-17 20:58:07.400 137 18270.77 27.44 52762.26 88888.00 2007-05-17 20:58:07.900 137 18270.78 27.44 52762.14 88888.00 2007-05-17 20:58:08.400 137 18270.73 27.48 52762.24 88888.00 2007-05-17 20:58:08.900 137 18270.73 27.53 52762.14 88888.00 2007-05-17 20:58:09.400 137 18270.74 27.60 52762.00 88888.00 2007-05-17 20:58:09.900 137 18270.80 27.67 52761.97 88888.00 2007-05-17 20:58:10.400 137 18270.79 27.66 52761.95 88888.00 2007-05-17 20:58:10.900 137 18270.77 27.62 52762.06 88888.00 2007-05-17 20:58:11.400 137 18270.85 27.67 52762.13 88888.00 2007-05-17 20:58:11.900 137 18270.82 27.65 52762.24 88888.00 2007-05-17 20:58:12.400 137 18270.95 27.66 52762.32 88888.00 2007-05-17 20:58:12.900 137 18271.09 27.77 52762.13 88888.00 2007-05-17 20:58:13.400 137 18270.98 27.75 52762.10 88888.00 2007-05-17 20:58:13.900 137 18270.92 27.74 52762.09 88888.00 2007-05-17 20:58:14.400 137 18270.98 27.71 52762.13 88888.00 2007-05-17 20:58:14.900 137 18270.91 27.72 52762.06 88888.00 2007-05-17 20:58:15.400 137 18270.96 27.74 52762.09 88888.00 2007-05-17 20:58:15.900 137 18270.89 27.70 52762.18 88888.00 2007-05-17 20:58:16.400 137 18270.88 27.69 52762.09 88888.00 2007-05-17 20:58:16.900 137 18271.03 27.65 52762.03 88888.00 2007-05-17 20:58:17.400 137 18271.08 27.65 52762.05 88888.00 2007-05-17 20:58:17.900 137 18271.00 27.68 52762.09 88888.00 2007-05-17 20:58:18.400 137 18270.95 27.78 52762.03 88888.00 2007-05-17 20:58:18.900 137 18270.90 27.86 52761.97 88888.00 2007-05-17 20:58:19.400 137 18270.89 27.88 52762.13 88888.00 2007-05-17 20:58:19.900 137 18270.91 27.91 52762.23 88888.00 2007-05-17 20:58:20.400 137 18270.93 27.97 52762.19 88888.00 2007-05-17 20:58:20.900 137 18270.91 28.00 52762.19 88888.00 2007-05-17 20:58:21.400 137 18270.84 28.01 52762.25 88888.00 2007-05-17 20:58:21.900 137 18270.98 27.95 52762.27 88888.00 2007-05-17 20:58:22.400 137 18271.01 27.90 52762.33 88888.00 2007-05-17 20:58:22.900 137 18270.76 27.94 52762.28 88888.00 2007-05-17 20:58:23.400 137 18270.74 28.01 52762.21 88888.00 2007-05-17 20:58:23.900 137 18270.79 28.14 52762.29 88888.00 2007-05-17 20:58:24.400 137 18270.90 28.00 52762.27 88888.00 2007-05-17 20:58:24.900 137 18270.97 27.94 52762.32 88888.00 2007-05-17 20:58:25.400 137 18270.99 27.96 52762.33 88888.00 2007-05-17 20:58:25.900 137 18271.07 27.97 52762.45 88888.00 2007-05-17 20:58:26.400 137 18271.07 27.92 52762.46 88888.00 2007-05-17 20:58:26.900 137 18271.09 27.93 52762.28 88888.00 2007-05-17 20:58:27.400 137 18271.15 27.97 52762.29 88888.00 2007-05-17 20:58:27.900 137 18271.12 28.02 52762.27 88888.00 2007-05-17 20:58:28.400 137 18271.17 28.05 52762.25 88888.00 2007-05-17 20:58:28.900 137 18271.08 28.09 52762.33 88888.00 2007-05-17 20:58:29.400 137 18271.09 28.09 52762.46 88888.00 2007-05-17 20:58:29.900 137 18271.15 28.09 52762.48 88888.00 2007-05-17 20:58:30.400 137 18271.09 28.05 52762.42 88888.00 2007-05-17 20:58:30.900 137 18271.20 28.09 52762.44 88888.00 2007-05-17 20:58:31.400 137 18271.20 28.12 52762.55 88888.00 2007-05-17 20:58:31.900 137 18271.19 28.10 52762.52 88888.00 2007-05-17 20:58:32.400 137 18271.15 28.12 52762.49 88888.00 2007-05-17 20:58:32.900 137 18271.19 28.14 52762.40 88888.00 2007-05-17 20:58:33.400 137 18271.19 28.15 52762.40 88888.00 2007-05-17 20:58:33.900 137 18271.15 28.15 52762.33 88888.00 2007-05-17 20:58:34.400 137 18271.10 28.07 52762.28 88888.00 2007-05-17 20:58:34.900 137 18271.09 27.93 52762.37 88888.00 2007-05-17 20:58:35.400 137 18271.10 27.94 52762.46 88888.00 2007-05-17 20:58:35.900 137 18271.14 27.93 52762.37 88888.00 2007-05-17 20:58:36.400 137 18271.11 27.94 52762.36 88888.00 2007-05-17 20:58:36.900 137 18271.09 28.06 52762.45 88888.00 2007-05-17 20:58:37.400 137 18271.10 28.12 52762.49 88888.00 2007-05-17 20:58:37.900 137 18271.10 28.24 52762.48 88888.00 2007-05-17 20:58:38.400 137 18271.10 28.16 52762.36 88888.00 2007-05-17 20:58:38.900 137 18271.02 28.22 52762.36 88888.00 2007-05-17 20:58:39.400 137 18270.93 28.15 52762.28 88888.00 2007-05-17 20:58:39.900 137 18270.96 28.16 52762.29 88888.00 2007-05-17 20:58:40.400 137 18270.93 28.25 52762.36 88888.00 2007-05-17 20:58:40.900 137 18270.96 28.30 52762.39 88888.00 2007-05-17 20:58:41.400 137 18270.92 28.27 52762.45 88888.00 2007-05-17 20:58:41.900 137 18270.98 28.27 52762.49 88888.00 2007-05-17 20:58:42.400 137 18271.03 28.36 52762.46 88888.00 2007-05-17 20:58:42.900 137 18271.11 28.43 52762.48 88888.00 2007-05-17 20:58:43.400 137 18271.04 28.45 52762.42 88888.00 2007-05-17 20:58:43.900 137 18270.98 28.42 52762.40 88888.00 2007-05-17 20:58:44.400 137 18271.02 28.39 52762.50 88888.00 2007-05-17 20:58:44.900 137 18271.14 28.39 52762.56 88888.00 2007-05-17 20:58:45.400 137 18271.09 28.41 52762.52 88888.00 2007-05-17 20:58:45.900 137 18271.14 28.36 52762.56 88888.00 2007-05-17 20:58:46.400 137 18271.19 28.31 52762.38 88888.00 2007-05-17 20:58:46.900 137 18271.14 28.36 52762.38 88888.00 2007-05-17 20:58:47.400 137 18271.19 28.34 52762.40 88888.00 2007-05-17 20:58:47.900 137 18271.15 28.27 52762.56 88888.00 2007-05-17 20:58:48.400 137 18271.09 28.36 52762.60 88888.00 2007-05-17 20:58:48.900 137 18271.09 28.66 52762.45 88888.00 2007-05-17 20:58:49.400 137 18271.04 28.68 52762.36 88888.00 2007-05-17 20:58:49.900 137 18271.08 28.55 52762.28 88888.00 2007-05-17 20:58:50.400 137 18271.11 28.45 52762.38 88888.00 2007-05-17 20:58:50.900 137 18270.97 28.49 52762.38 88888.00 2007-05-17 20:58:51.400 137 18271.02 28.52 52762.33 88888.00 2007-05-17 20:58:51.900 137 18271.08 28.49 52762.32 88888.00 2007-05-17 20:58:52.400 137 18271.18 28.43 52762.25 88888.00 2007-05-17 20:58:52.900 137 18271.24 28.42 52762.32 88888.00 2007-05-17 20:58:53.400 137 18271.21 28.49 52762.33 88888.00 2007-05-17 20:58:53.900 137 18271.23 28.55 52762.26 88888.00 2007-05-17 20:58:54.400 137 18271.18 28.54 52762.17 88888.00 2007-05-17 20:58:54.900 137 18271.08 28.58 52762.18 88888.00 2007-05-17 20:58:55.400 137 18271.18 28.64 52762.27 88888.00 2007-05-17 20:58:55.900 137 18271.26 28.65 52762.28 88888.00 2007-05-17 20:58:56.400 137 18271.35 28.63 52762.28 88888.00 2007-05-17 20:58:56.900 137 18271.40 28.64 52762.38 88888.00 2007-05-17 20:58:57.400 137 18271.34 28.65 52762.40 88888.00 2007-05-17 20:58:57.900 137 18271.18 28.62 52762.33 88888.00 2007-05-17 20:58:58.400 137 18271.20 28.61 52762.27 88888.00 2007-05-17 20:58:58.900 137 18271.33 28.63 52762.21 88888.00 2007-05-17 20:58:59.400 137 18271.32 28.71 52762.25 88888.00 2007-05-17 20:58:59.900 137 18271.24 28.75 52762.24 88888.00 2007-05-17 20:59:00.400 137 18271.25 28.76 52762.23 88888.00 2007-05-17 20:59:00.900 137 18271.32 28.75 52762.23 88888.00 2007-05-17 20:59:01.400 137 18271.40 28.82 52762.17 88888.00 2007-05-17 20:59:01.900 137 18271.54 28.85 52762.16 88888.00 2007-05-17 20:59:02.400 137 18271.58 28.75 52762.21 88888.00 2007-05-17 20:59:02.900 137 18271.54 28.67 52762.26 88888.00 2007-05-17 20:59:03.400 137 18271.51 28.66 52762.22 88888.00 2007-05-17 20:59:03.900 137 18271.47 28.77 52762.22 88888.00 2007-05-17 20:59:04.400 137 18271.47 28.84 52762.16 88888.00 2007-05-17 20:59:04.900 137 18271.47 28.87 52762.13 88888.00 2007-05-17 20:59:05.400 137 18271.43 28.84 52762.13 88888.00 2007-05-17 20:59:05.900 137 18271.33 28.80 52762.17 88888.00 2007-05-17 20:59:06.400 137 18271.44 28.74 52762.22 88888.00 2007-05-17 20:59:06.900 137 18271.43 28.78 52762.22 88888.00 2007-05-17 20:59:07.400 137 18271.54 28.80 52762.26 88888.00 2007-05-17 20:59:07.900 137 18271.49 28.76 52762.18 88888.00 2007-05-17 20:59:08.400 137 18271.52 28.76 52762.16 88888.00 2007-05-17 20:59:08.900 137 18271.67 28.78 52762.25 88888.00 2007-05-17 20:59:09.400 137 18271.67 28.77 52762.30 88888.00 2007-05-17 20:59:09.900 137 18271.56 28.75 52762.25 88888.00 2007-05-17 20:59:10.400 137 18271.57 28.79 52762.16 88888.00 2007-05-17 20:59:10.900 137 18271.63 29.15 52762.18 88888.00 2007-05-17 20:59:11.400 137 18271.62 29.25 52762.24 88888.00 2007-05-17 20:59:11.900 137 18271.42 28.95 52762.19 88888.00 2007-05-17 20:59:12.400 137 18271.37 28.88 52762.09 88888.00 2007-05-17 20:59:12.900 137 18271.30 28.87 52762.09 88888.00 2007-05-17 20:59:13.400 137 18271.24 28.80 52762.16 88888.00 2007-05-17 20:59:13.900 137 18271.29 28.78 52762.18 88888.00 2007-05-17 20:59:14.400 137 18271.40 28.74 52762.14 88888.00 2007-05-17 20:59:14.900 137 18271.41 28.70 52762.04 88888.00 2007-05-17 20:59:15.400 137 18271.49 28.70 52762.01 88888.00 2007-05-17 20:59:15.900 137 18271.52 28.70 52762.09 88888.00 2007-05-17 20:59:16.400 137 18271.72 28.75 52762.13 88888.00 2007-05-17 20:59:16.900 137 18271.82 28.80 52762.18 88888.00 2007-05-17 20:59:17.400 137 18271.83 28.84 52762.09 88888.00 2007-05-17 20:59:17.900 137 18271.82 28.84 52762.05 88888.00 2007-05-17 20:59:18.400 137 18271.74 28.76 52762.06 88888.00 2007-05-17 20:59:18.900 137 18271.78 28.70 52762.12 88888.00 2007-05-17 20:59:19.400 137 18271.91 28.71 52762.14 88888.00 2007-05-17 20:59:19.900 137 18271.89 28.73 52762.22 88888.00 2007-05-17 20:59:20.400 137 18271.78 28.74 52762.25 88888.00 2007-05-17 20:59:20.900 137 18271.74 28.77 52762.33 88888.00 2007-05-17 20:59:21.400 137 18271.84 28.74 52762.14 88888.00 2007-05-17 20:59:21.900 137 18271.83 28.69 52762.03 88888.00 2007-05-17 20:59:22.400 137 18271.82 28.74 52762.00 88888.00 2007-05-17 20:59:22.900 137 18271.95 28.76 52761.91 88888.00 2007-05-17 20:59:23.400 137 18271.87 28.80 52761.79 88888.00 2007-05-17 20:59:23.900 137 18271.86 28.74 52761.83 88888.00 2007-05-17 20:59:24.400 137 18271.90 28.66 52761.94 88888.00 2007-05-17 20:59:24.900 137 18271.99 28.66 52762.01 88888.00 2007-05-17 20:59:25.400 137 18271.90 28.69 52762.06 88888.00 2007-05-17 20:59:25.900 137 18272.05 28.69 52762.14 88888.00 2007-05-17 20:59:26.400 137 18272.21 28.74 52762.13 88888.00 2007-05-17 20:59:26.900 137 18271.98 28.71 52762.27 88888.00 2007-05-17 20:59:27.400 137 18271.94 28.63 52762.36 88888.00 2007-05-17 20:59:27.900 137 18271.99 28.55 52762.36 88888.00 2007-05-17 20:59:28.400 137 18272.01 28.42 52762.30 88888.00 2007-05-17 20:59:28.900 137 18271.96 28.47 52762.17 88888.00 2007-05-17 20:59:29.400 137 18271.94 28.55 52762.19 88888.00 2007-05-17 20:59:29.900 137 18271.88 28.59 52762.06 88888.00 2007-05-17 20:59:30.400 137 18272.04 28.57 52761.99 88888.00 2007-05-17 20:59:30.900 137 18272.07 28.55 52761.93 88888.00 2007-05-17 20:59:31.400 137 18272.08 28.52 52762.01 88888.00 2007-05-17 20:59:31.900 137 18272.13 28.60 52762.11 88888.00 2007-05-17 20:59:32.400 137 18272.05 28.77 52762.10 88888.00 2007-05-17 20:59:32.900 137 18271.91 28.66 52762.10 88888.00 2007-05-17 20:59:33.400 137 18271.99 28.48 52762.02 88888.00 2007-05-17 20:59:33.900 137 18271.98 28.51 52761.90 88888.00 2007-05-17 20:59:34.400 137 18272.02 28.49 52761.92 88888.00 2007-05-17 20:59:34.900 137 18271.99 28.52 52761.99 88888.00 2007-05-17 20:59:35.400 137 18271.94 28.48 52762.06 88888.00 2007-05-17 20:59:35.900 137 18271.96 28.41 52762.12 88888.00 2007-05-17 20:59:36.400 137 18271.99 28.40 52762.21 88888.00 2007-05-17 20:59:36.900 137 18271.95 28.33 52762.07 88888.00 2007-05-17 20:59:37.400 137 18271.98 28.36 52762.01 88888.00 2007-05-17 20:59:37.900 137 18272.00 28.42 52762.05 88888.00 2007-05-17 20:59:38.400 137 18272.09 28.43 52762.04 88888.00 2007-05-17 20:59:38.900 137 18272.01 28.43 52762.00 88888.00 2007-05-17 20:59:39.400 137 18271.93 28.46 52761.98 88888.00 2007-05-17 20:59:39.900 137 18271.99 28.40 52762.03 88888.00 2007-05-17 20:59:40.400 137 18272.04 28.32 52761.99 88888.00 2007-05-17 20:59:40.900 137 18272.00 28.43 52762.13 88888.00 2007-05-17 20:59:41.400 137 18271.99 28.46 52762.18 88888.00 2007-05-17 20:59:41.900 137 18271.99 28.48 52762.16 88888.00 2007-05-17 20:59:42.400 137 18272.05 28.51 52762.04 88888.00 2007-05-17 20:59:42.900 137 18271.96 28.51 52762.07 88888.00 2007-05-17 20:59:43.400 137 18271.86 28.51 52762.15 88888.00 2007-05-17 20:59:43.900 137 18271.97 28.40 52762.09 88888.00 2007-05-17 20:59:44.400 137 18272.02 28.42 52762.00 88888.00 2007-05-17 20:59:44.900 137 18272.01 28.32 52762.09 88888.00 2007-05-17 20:59:45.400 137 18271.95 28.23 52762.09 88888.00 2007-05-17 20:59:45.900 137 18271.95 28.31 52762.07 88888.00 2007-05-17 20:59:46.400 137 18271.97 28.36 52762.09 88888.00 2007-05-17 20:59:46.900 137 18271.89 28.39 52762.23 88888.00 2007-05-17 20:59:47.400 137 18271.94 28.79 52762.17 88888.00 2007-05-17 20:59:47.900 137 18271.97 28.76 52762.05 88888.00 2007-05-17 20:59:48.400 137 18271.97 28.60 52762.13 88888.00 2007-05-17 20:59:48.900 137 18271.87 28.51 52762.16 88888.00 2007-05-17 20:59:49.400 137 18271.75 28.43 52762.22 88888.00 2007-05-17 20:59:49.900 137 18271.75 28.36 52762.04 88888.00 2007-05-17 20:59:50.400 137 18271.85 28.33 52762.16 88888.00 2007-05-17 20:59:50.900 137 18271.94 28.29 52762.21 88888.00 2007-05-17 20:59:51.400 137 18271.79 28.34 52762.09 88888.00 2007-05-17 20:59:51.900 137 18271.63 28.40 52762.15 88888.00 2007-05-17 20:59:52.400 137 18271.74 28.43 52762.27 88888.00 2007-05-17 20:59:52.900 137 18271.74 28.44 52762.35 88888.00 2007-05-17 20:59:53.400 137 18271.62 28.51 52762.30 88888.00 2007-05-17 20:59:53.900 137 18271.69 28.55 52762.34 88888.00 2007-05-17 20:59:54.400 137 18271.64 28.55 52762.39 88888.00 2007-05-17 20:59:54.900 137 18271.49 28.55 52762.47 88888.00 2007-05-17 20:59:55.400 137 18271.37 28.46 52762.42 88888.00 2007-05-17 20:59:55.900 137 18271.53 28.46 52762.40 88888.00 2007-05-17 20:59:56.400 137 18271.50 28.38 52762.48 88888.00 2007-05-17 20:59:56.900 137 18271.53 28.37 52762.48 88888.00 2007-05-17 20:59:57.400 137 18271.53 28.37 52762.29 88888.00 2007-05-17 20:59:57.900 137 18271.50 28.31 52762.23 88888.00 2007-05-17 20:59:58.400 137 18271.43 28.38 52762.32 88888.00 2007-05-17 20:59:58.900 137 18271.39 28.34 52762.39 88888.00 2007-05-17 20:59:59.400 137 18271.40 28.32 52762.46 88888.00 2007-05-17 20:59:59.900 137 18271.32 28.29 52762.48 88888.00 2007-05-17 21:00:00.400 137 18271.42 28.26 52762.51 88888.00 2007-05-17 21:00:00.900 137 18271.53 28.33 52762.47 88888.00 2007-05-17 21:00:01.400 137 18271.53 28.39 52762.37 88888.00 2007-05-17 21:00:01.900 137 18271.41 28.42 52762.32 88888.00 2007-05-17 21:00:02.400 137 18271.36 28.41 52762.34 88888.00 2007-05-17 21:00:02.900 137 18271.37 28.53 52762.35 88888.00 2007-05-17 21:00:03.400 137 18271.37 28.57 52762.49 88888.00 2007-05-17 21:00:03.900 137 18271.32 28.51 52762.49 88888.00 2007-05-17 21:00:04.400 137 18271.28 28.42 52762.36 88888.00 2007-05-17 21:00:04.900 137 18271.31 28.41 52762.36 88888.00 2007-05-17 21:00:05.400 137 18271.25 28.39 52762.42 88888.00 2007-05-17 21:00:05.900 137 18271.20 28.41 52762.47 88888.00 2007-05-17 21:00:06.400 137 18271.18 28.48 52762.52 88888.00 2007-05-17 21:00:06.900 137 18271.24 28.48 52762.39 88888.00 2007-05-17 21:00:07.400 137 18271.19 28.38 52762.41 88888.00 2007-05-17 21:00:07.900 137 18271.19 28.43 52762.55 88888.00 2007-05-17 21:00:08.400 137 18271.21 28.46 52762.56 88888.00 2007-05-17 21:00:08.900 137 18271.22 28.45 52762.48 88888.00 2007-05-17 21:00:09.400 137 18271.20 28.44 52762.47 88888.00 2007-05-17 21:00:09.900 137 18271.23 28.33 52762.49 88888.00 2007-05-17 21:00:10.400 137 18271.25 28.34 52762.48 88888.00 2007-05-17 21:00:10.900 137 18271.32 28.47 52762.49 88888.00 2007-05-17 21:00:11.400 137 18271.36 28.52 52762.53 88888.00 2007-05-17 21:00:11.900 137 18271.47 28.51 52762.62 88888.00 2007-05-17 21:00:12.400 137 18271.41 28.49 52762.64 88888.00 2007-05-17 21:00:12.900 137 18271.29 28.45 52762.60 88888.00 2007-05-17 21:00:13.400 137 18271.36 28.46 52762.62 88888.00 2007-05-17 21:00:13.900 137 18271.37 28.43 52762.59 88888.00 2007-05-17 21:00:14.400 137 18271.34 28.40 52762.61 88888.00 2007-05-17 21:00:14.900 137 18271.35 28.45 52762.65 88888.00 2007-05-17 21:00:15.400 137 18271.42 28.44 52762.70 88888.00 2007-05-17 21:00:15.900 137 18271.49 28.47 52762.73 88888.00 2007-05-17 21:00:16.400 137 18271.33 28.53 52762.70 88888.00 2007-05-17 21:00:16.900 137 18271.39 28.57 52762.74 88888.00 2007-05-17 21:00:17.400 137 18271.50 28.56 52762.79 88888.00 2007-05-17 21:00:17.900 137 18271.44 28.60 52762.84 88888.00 2007-05-17 21:00:18.400 137 18271.40 28.57 52762.85 88888.00 2007-05-17 21:00:18.900 137 18271.33 28.58 52762.77 88888.00 2007-05-17 21:00:19.400 137 18271.44 28.65 52762.67 88888.00 2007-05-17 21:00:19.900 137 18271.44 28.64 52762.67 88888.00 2007-05-17 21:00:20.400 137 18271.36 28.65 52762.65 88888.00 2007-05-17 21:00:20.900 137 18271.29 28.69 52762.64 88888.00 2007-05-17 21:00:21.400 137 18271.30 28.82 52762.62 88888.00 2007-05-17 21:00:21.900 137 18271.39 28.82 52762.70 88888.00 2007-05-17 21:00:22.400 137 18271.36 28.66 52762.67 88888.00 2007-05-17 21:00:22.900 137 18271.42 28.66 52762.57 88888.00 2007-05-17 21:00:23.400 137 18271.35 28.70 52762.59 88888.00 2007-05-17 21:00:23.900 137 18271.24 28.74 52762.67 88888.00 2007-05-17 21:00:24.397 137 18271.41 28.76 52762.65 88888.00 2007-05-17 21:00:24.907 137 18271.32 28.77 52762.71 88888.00 2007-05-17 21:00:25.407 137 18271.25 28.81 52762.73 88888.00 2007-05-17 21:00:25.907 137 18271.33 28.82 52762.72 88888.00 2007-05-17 21:00:26.407 137 18271.21 28.86 52762.63 88888.00 2007-05-17 21:00:26.907 137 18271.20 28.95 52762.67 88888.00 2007-05-17 21:00:27.407 137 18271.24 28.98 52762.69 88888.00 2007-05-17 21:00:27.907 137 18271.33 29.01 52762.75 88888.00 2007-05-17 21:00:28.407 137 18271.43 29.02 52762.67 88888.00 2007-05-17 21:00:28.907 137 18271.45 28.89 52762.61 88888.00 2007-05-17 21:00:29.407 137 18271.51 28.81 52762.64 88888.00 2007-05-17 21:00:29.907 137 18271.47 28.89 52762.75 88888.00 2007-05-17 21:00:30.407 137 18271.36 28.98 52762.80 88888.00 2007-05-17 21:00:30.907 137 18271.43 28.97 52762.86 88888.00 2007-05-17 21:00:31.407 137 18271.40 28.90 52762.76 88888.00 2007-05-17 21:00:31.907 137 18271.47 28.95 52762.74 88888.00 2007-05-17 21:00:32.407 137 18271.45 29.10 52762.64 88888.00 2007-05-17 21:00:32.907 137 18271.45 29.15 52762.73 88888.00 2007-05-17 21:00:33.407 137 18271.45 29.10 52762.75 88888.00 2007-05-17 21:00:33.907 137 18271.51 29.13 52762.82 88888.00 2007-05-17 21:00:34.407 137 18271.58 29.24 52762.75 88888.00 2007-05-17 21:00:34.907 137 18271.49 29.30 52762.70 88888.00 2007-05-17 21:00:35.407 137 18271.31 29.31 52762.72 88888.00 2007-05-17 21:00:35.907 137 18271.20 29.32 52762.72 88888.00 2007-05-17 21:00:36.407 137 18271.33 29.30 52762.70 88888.00 2007-05-17 21:00:36.907 137 18271.35 29.25 52762.59 88888.00 2007-05-17 21:00:37.407 137 18271.40 29.14 52762.63 88888.00 2007-05-17 21:00:37.907 137 18271.40 29.18 52762.67 88888.00 2007-05-17 21:00:38.407 137 18271.30 29.22 52762.81 88888.00 2007-05-17 21:00:38.907 137 18271.17 29.23 52762.82 88888.00 2007-05-17 21:00:39.407 137 18271.08 29.28 52762.74 88888.00 2007-05-17 21:00:39.907 137 18271.13 29.32 52762.67 88888.00 2007-05-17 21:00:40.407 137 18271.13 29.32 52762.74 88888.00 2007-05-17 21:00:40.907 137 18271.04 29.32 52762.80 88888.00 2007-05-17 21:00:41.407 137 18271.11 29.38 52762.70 88888.00 2007-05-17 21:00:41.907 137 18271.18 29.37 52762.74 88888.00 2007-05-17 21:00:42.407 137 18271.15 29.37 52762.81 88888.00 2007-05-17 21:00:42.907 137 18271.17 29.30 52762.85 88888.00 2007-05-17 21:00:43.407 137 18271.22 29.33 52762.80 88888.00 2007-05-17 21:00:43.907 137 18271.15 29.36 52762.87 88888.00 2007-05-17 21:00:44.407 137 18271.24 29.39 52762.82 88888.00 2007-05-17 21:00:44.907 137 18271.45 29.45 52762.79 88888.00 2007-05-17 21:00:45.407 137 18271.65 29.41 52762.79 88888.00 2007-05-17 21:00:45.907 137 18271.56 29.38 52762.71 88888.00 2007-05-17 21:00:46.407 137 18271.43 29.39 52762.76 88888.00 2007-05-17 21:00:46.907 137 18271.39 29.30 52762.82 88888.00 2007-05-17 21:00:47.407 137 18271.44 29.32 52762.92 88888.00 2007-05-17 21:00:47.907 137 18271.56 29.38 52762.85 88888.00 2007-05-17 21:00:48.407 137 18271.54 29.38 52762.91 88888.00 2007-05-17 21:00:48.907 137 18271.51 29.46 52762.92 88888.00 2007-05-17 21:00:49.407 137 18271.44 29.44 52762.95 88888.00 2007-05-17 21:00:49.907 137 18271.30 29.48 52762.95 88888.00 2007-05-17 21:00:50.407 137 18271.34 29.60 52762.98 88888.00 2007-05-17 21:00:50.907 137 18271.49 29.55 52763.07 88888.00 2007-05-17 21:00:51.407 137 18271.60 29.53 52762.92 88888.00 2007-05-17 21:00:51.907 137 18271.52 29.46 52762.69 88888.00 2007-05-17 21:00:52.407 137 18271.45 29.52 52762.61 88888.00 2007-05-17 21:00:52.907 137 18271.36 29.53 52762.65 88888.00 2007-05-17 21:00:53.407 137 18271.30 29.58 52762.72 88888.00 2007-05-17 21:00:53.907 137 18271.35 29.59 52762.69 88888.00 2007-05-17 21:00:54.407 137 18271.44 29.66 52762.74 88888.00 2007-05-17 21:00:54.907 137 18271.65 29.70 52762.77 88888.00 2007-05-17 21:00:55.407 137 18271.42 29.63 52762.64 88888.00 2007-05-17 21:00:55.907 137 18271.20 29.57 52762.59 88888.00 2007-05-17 21:00:56.407 137 18271.24 29.57 52762.72 88888.00 2007-05-17 21:00:56.907 137 18271.28 29.65 52762.74 88888.00 2007-05-17 21:00:57.407 137 18271.25 29.63 52762.71 88888.00 2007-05-17 21:00:57.907 137 18271.32 29.62 52762.81 88888.00 2007-05-17 21:00:58.407 137 18271.40 29.63 52762.92 88888.00 2007-05-17 21:00:58.907 137 18271.56 29.62 52762.86 88888.00 2007-05-17 21:00:59.407 137 18271.52 29.60 52762.84 88888.00 2007-05-17 21:00:59.907 137 18271.57 29.63 52762.85 88888.00 2007-05-17 21:01:00.407 137 18271.47 29.61 52762.74 88888.00 2007-05-17 21:01:00.907 137 18271.52 29.69 52762.71 88888.00 2007-05-17 21:01:01.407 137 18271.52 29.68 52762.76 88888.00 2007-05-17 21:01:01.907 137 18271.56 29.61 52762.85 88888.00 2007-05-17 21:01:02.407 137 18271.73 29.65 52762.84 88888.00 2007-05-17 21:01:02.907 137 18271.69 29.70 52762.65 88888.00 2007-05-17 21:01:03.407 137 18271.62 29.71 52762.67 88888.00 2007-05-17 21:01:03.907 137 18271.67 29.85 52762.84 88888.00 2007-05-17 21:01:04.407 137 18271.60 29.91 52762.80 88888.00 2007-05-17 21:01:04.907 137 18271.53 29.80 52762.80 88888.00 2007-05-17 21:01:05.407 137 18271.55 29.79 52762.76 88888.00 2007-05-17 21:01:05.907 137 18271.51 29.73 52762.79 88888.00 2007-05-17 21:01:06.407 137 18271.42 29.76 52762.82 88888.00 2007-05-17 21:01:06.907 137 18271.54 29.74 52762.85 88888.00 2007-05-17 21:01:07.407 137 18271.54 29.80 52762.70 88888.00 2007-05-17 21:01:07.907 137 18271.60 29.85 52762.62 88888.00 2007-05-17 21:01:08.407 137 18271.55 29.84 52762.61 88888.00 2007-05-17 21:01:08.907 137 18271.56 29.81 52762.79 88888.00 2007-05-17 21:01:09.407 137 18271.54 29.84 52762.85 88888.00 2007-05-17 21:01:09.907 137 18271.51 29.77 52762.73 88888.00 2007-05-17 21:01:10.407 137 18271.60 29.72 52762.73 88888.00 2007-05-17 21:01:10.907 137 18271.57 29.74 52762.70 88888.00 2007-05-17 21:01:11.407 137 18271.41 29.78 52762.74 88888.00 2007-05-17 21:01:11.907 137 18271.46 29.86 52762.74 88888.00 2007-05-17 21:01:12.407 137 18271.49 29.88 52762.81 88888.00 2007-05-17 21:01:12.907 137 18271.51 29.94 52762.83 88888.00 2007-05-17 21:01:13.407 137 18271.54 29.86 52762.72 88888.00 2007-05-17 21:01:13.907 137 18271.43 29.88 52762.79 88888.00 2007-05-17 21:01:14.407 137 18271.46 29.96 52762.85 88888.00 2007-05-17 21:01:14.907 137 18271.47 29.89 52762.69 88888.00 2007-05-17 21:01:15.407 137 18271.43 29.81 52762.77 88888.00 2007-05-17 21:01:15.907 137 18271.42 29.86 52762.90 88888.00 2007-05-17 21:01:16.407 137 18271.55 29.89 52762.84 88888.00 2007-05-17 21:01:16.907 137 18271.56 29.84 52762.84 88888.00 2007-05-17 21:01:17.407 137 18271.51 29.81 52762.93 88888.00 2007-05-17 21:01:17.907 137 18271.57 29.78 52762.84 88888.00 2007-05-17 21:01:18.407 137 18271.58 29.89 52762.83 88888.00 2007-05-17 21:01:18.907 137 18271.53 29.87 52762.91 88888.00 2007-05-17 21:01:19.407 137 18271.39 29.93 52762.95 88888.00 2007-05-17 21:01:19.907 137 18271.49 29.96 52762.97 88888.00 2007-05-17 21:01:20.407 137 18271.60 29.84 52763.02 88888.00 2007-05-17 21:01:20.907 137 18271.50 29.91 52763.03 88888.00 2007-05-17 21:01:21.407 137 18271.41 30.23 52762.92 88888.00 2007-05-17 21:01:21.907 137 18271.41 30.04 52762.88 88888.00 2007-05-17 21:01:22.407 137 18271.40 29.87 52762.92 88888.00 2007-05-17 21:01:22.907 137 18271.40 29.86 52762.93 88888.00 2007-05-17 21:01:23.407 137 18271.37 29.89 52762.85 88888.00 2007-05-17 21:01:23.907 137 18271.39 29.92 52762.84 88888.00 2007-05-17 21:01:24.407 137 18271.46 29.98 52762.88 88888.00 2007-05-17 21:01:24.907 137 18271.60 29.93 52762.90 88888.00 2007-05-17 21:01:25.407 137 18271.44 29.81 52762.87 88888.00 2007-05-17 21:01:25.907 137 18271.41 29.87 52762.92 88888.00 2007-05-17 21:01:26.407 137 18271.50 29.86 52762.90 88888.00 2007-05-17 21:01:26.907 137 18271.60 29.87 52762.99 88888.00 2007-05-17 21:01:27.407 137 18271.50 29.86 52762.90 88888.00 2007-05-17 21:01:27.907 137 18271.37 29.86 52762.88 88888.00 2007-05-17 21:01:28.407 137 18271.29 29.88 52762.84 88888.00 2007-05-17 21:01:28.907 137 18271.24 29.87 52762.81 88888.00 2007-05-17 21:01:29.407 137 18271.32 29.81 52762.76 88888.00 2007-05-17 21:01:29.907 137 18271.46 29.86 52762.73 88888.00 2007-05-17 21:01:30.407 137 18271.32 29.91 52762.79 88888.00 2007-05-17 21:01:30.907 137 18271.28 30.01 52762.88 88888.00 2007-05-17 21:01:31.407 137 18271.33 29.97 52762.83 88888.00 2007-05-17 21:01:31.907 137 18271.34 29.93 52762.80 88888.00 2007-05-17 21:01:32.407 137 18271.29 29.89 52762.79 88888.00 2007-05-17 21:01:32.907 137 18271.35 29.99 52762.97 88888.00 2007-05-17 21:01:33.407 137 18271.44 30.01 52763.17 88888.00 2007-05-17 21:01:33.907 137 18271.39 29.96 52763.11 88888.00 2007-05-17 21:01:34.407 137 18271.46 29.95 52763.10 88888.00 2007-05-17 21:01:34.907 137 18271.41 30.01 52763.06 88888.00 2007-05-17 21:01:35.407 137 18271.44 29.97 52763.03 88888.00 2007-05-17 21:01:35.907 137 18271.33 29.89 52762.93 88888.00 2007-05-17 21:01:36.407 137 18271.43 29.97 52762.92 88888.00 2007-05-17 21:01:36.907 137 18271.35 30.00 52762.87 88888.00 2007-05-17 21:01:37.407 137 18271.32 29.96 52762.93 88888.00 2007-05-17 21:01:37.907 137 18271.36 29.88 52762.88 88888.00 2007-05-17 21:01:38.407 137 18271.42 29.92 52762.76 88888.00 2007-05-17 21:01:38.907 137 18271.41 29.86 52762.86 88888.00 2007-05-17 21:01:39.407 137 18271.42 29.85 52762.92 88888.00 2007-05-17 21:01:39.907 137 18271.40 29.81 52762.93 88888.00 2007-05-17 21:01:40.407 137 18271.39 29.86 52762.94 88888.00 2007-05-17 21:01:40.907 137 18271.33 29.88 52763.02 88888.00 2007-05-17 21:01:41.407 137 18271.29 29.90 52762.98 88888.00 2007-05-17 21:01:41.907 137 18271.24 29.88 52763.07 88888.00 2007-05-17 21:01:42.407 137 18271.24 29.85 52763.14 88888.00 2007-05-17 21:01:42.907 137 18271.23 29.87 52763.06 88888.00 2007-05-17 21:01:43.407 137 18271.30 29.82 52763.10 88888.00 2007-05-17 21:01:43.907 137 18271.24 29.79 52763.06 88888.00 2007-05-17 21:01:44.407 137 18271.15 29.70 52763.03 88888.00 2007-05-17 21:01:44.907 137 18271.25 29.64 52763.00 88888.00 2007-05-17 21:01:45.407 137 18271.33 29.61 52763.02 88888.00 2007-05-17 21:01:45.907 137 18271.33 29.77 52763.14 88888.00 2007-05-17 21:01:46.407 137 18271.31 30.04 52763.23 88888.00 2007-05-17 21:01:46.907 137 18271.24 29.92 52763.17 88888.00 2007-05-17 21:01:47.407 137 18271.22 29.87 52763.06 88888.00 2007-05-17 21:01:47.907 137 18271.20 29.80 52763.03 88888.00 2007-05-17 21:01:48.407 137 18271.18 29.79 52762.97 88888.00 2007-05-17 21:01:48.907 137 18271.19 29.86 52763.00 88888.00 2007-05-17 21:01:49.407 137 18271.25 29.86 52763.05 88888.00 2007-05-17 21:01:49.907 137 18271.22 29.80 52763.08 88888.00 2007-05-17 21:01:50.407 137 18271.17 29.86 52763.09 88888.00 2007-05-17 21:01:50.907 137 18271.28 29.79 52763.05 88888.00 2007-05-17 21:01:51.407 137 18271.28 29.74 52763.09 88888.00 2007-05-17 21:01:51.907 137 18271.30 29.77 52763.04 88888.00 2007-05-17 21:01:52.407 137 18271.19 29.82 52763.08 88888.00 2007-05-17 21:01:52.907 137 18271.15 29.78 52763.18 88888.00 2007-05-17 21:01:53.407 137 18271.15 29.87 52763.18 88888.00 2007-05-17 21:01:53.907 137 18271.09 29.89 52763.18 88888.00 2007-05-17 21:01:54.407 137 18271.13 29.84 52763.25 88888.00 2007-05-17 21:01:54.907 137 18271.09 29.84 52763.19 88888.00 2007-05-17 21:01:55.407 137 18271.10 29.78 52763.23 88888.00 2007-05-17 21:01:55.907 137 18271.09 29.69 52763.26 88888.00 2007-05-17 21:01:56.407 137 18271.06 29.73 52763.23 88888.00 2007-05-17 21:01:56.907 137 18271.12 29.77 52763.21 88888.00 2007-05-17 21:01:57.407 137 18271.08 29.81 52763.04 88888.00 2007-05-17 21:01:57.907 137 18271.13 29.87 52762.98 88888.00 2007-05-17 21:01:58.407 137 18271.09 29.82 52762.97 88888.00 2007-05-17 21:01:58.907 137 18270.93 29.78 52762.99 88888.00 2007-05-17 21:01:59.407 137 18270.91 29.82 52762.96 88888.00 2007-05-17 21:01:59.907 137 18271.08 29.87 52763.05 88888.00 2007-05-17 21:02:00.407 137 18271.01 29.85 52762.98 88888.00 2007-05-17 21:02:00.907 137 18271.07 29.89 52762.92 88888.00 2007-05-17 21:02:01.407 137 18271.00 29.96 52762.87 88888.00 2007-05-17 21:02:01.907 137 18271.04 29.97 52762.75 88888.00 2007-05-17 21:02:02.407 137 18271.06 29.97 52762.80 88888.00 2007-05-17 21:02:02.907 137 18271.08 29.95 52762.93 88888.00 2007-05-17 21:02:03.407 137 18271.08 29.93 52762.94 88888.00 2007-05-17 21:02:03.907 137 18270.99 29.96 52762.92 88888.00 2007-05-17 21:02:04.407 137 18270.93 29.90 52762.94 88888.00 2007-05-17 21:02:04.907 137 18270.98 29.84 52762.86 88888.00 2007-05-17 21:02:05.407 137 18270.97 29.88 52762.80 88888.00 2007-05-17 21:02:05.907 137 18270.92 29.93 52762.90 88888.00 2007-05-17 21:02:06.407 137 18270.85 29.84 52762.91 88888.00 2007-05-17 21:02:06.907 137 18270.85 29.86 52762.83 88888.00 2007-05-17 21:02:07.407 137 18270.97 29.80 52762.96 88888.00 2007-05-17 21:02:07.907 137 18270.98 29.80 52763.04 88888.00 2007-05-17 21:02:08.407 137 18271.04 29.84 52762.98 88888.00 2007-05-17 21:02:08.907 137 18271.02 29.82 52762.93 88888.00 2007-05-17 21:02:09.407 137 18271.03 29.79 52763.03 88888.00 2007-05-17 21:02:09.907 137 18270.99 29.86 52762.90 88888.00 2007-05-17 21:02:10.407 137 18270.95 29.97 52762.95 88888.00 2007-05-17 21:02:10.907 137 18270.89 29.98 52762.93 88888.00 2007-05-17 21:02:11.407 137 18270.96 30.06 52762.96 88888.00 2007-05-17 21:02:11.907 137 18270.90 30.06 52763.08 88888.00 2007-05-17 21:02:12.407 137 18270.81 30.02 52763.08 88888.00 2007-05-17 21:02:12.907 137 18270.80 30.20 52763.11 88888.00 2007-05-17 21:02:13.407 137 18270.76 30.43 52763.07 88888.00 2007-05-17 21:02:13.907 137 18270.71 30.27 52763.04 88888.00 2007-05-17 21:02:14.407 137 18270.74 30.15 52763.10 88888.00 2007-05-17 21:02:14.907 137 18270.69 30.14 52762.98 88888.00 2007-05-17 21:02:15.407 137 18270.69 30.16 52763.02 88888.00 2007-05-17 21:02:15.907 137 18270.76 30.15 52763.09 88888.00 2007-05-17 21:02:16.407 137 18270.65 30.16 52763.14 88888.00 2007-05-17 21:02:16.907 137 18270.65 30.31 52763.08 88888.00 2007-05-17 21:02:17.407 137 18270.68 30.28 52763.02 88888.00 2007-05-17 21:02:17.907 137 18270.79 30.20 52763.05 88888.00 2007-05-17 21:02:18.407 137 18270.97 30.16 52763.11 88888.00 2007-05-17 21:02:18.907 137 18270.89 30.18 52763.13 88888.00 2007-05-17 21:02:19.407 137 18270.87 30.18 52763.15 88888.00 2007-05-17 21:02:19.907 137 18270.76 30.13 52763.13 88888.00 2007-05-17 21:02:20.407 137 18270.67 30.18 52763.20 88888.00 2007-05-17 21:02:20.907 137 18270.80 30.20 52763.27 88888.00 2007-05-17 21:02:21.407 137 18270.78 30.15 52763.19 88888.00 2007-05-17 21:02:21.907 137 18270.73 30.16 52763.19 88888.00 2007-05-17 21:02:22.407 137 18270.78 30.22 52763.10 88888.00 2007-05-17 21:02:22.907 137 18270.76 30.23 52763.18 88888.00 2007-05-17 21:02:23.407 137 18270.71 30.21 52763.17 88888.00 2007-05-17 21:02:23.907 137 18270.64 30.18 52763.17 88888.00 2007-05-17 21:02:24.407 137 18270.57 30.14 52763.14 88888.00 2007-05-17 21:02:24.907 137 18270.56 30.20 52763.14 88888.00 2007-05-17 21:02:25.407 137 18270.63 30.27 52763.13 88888.00 2007-05-17 21:02:25.907 137 18270.65 30.28 52763.23 88888.00 2007-05-17 21:02:26.407 137 18270.67 30.25 52763.08 88888.00 2007-05-17 21:02:26.907 137 18270.60 30.23 52763.10 88888.00 2007-05-17 21:02:27.407 137 18270.54 30.30 52763.04 88888.00 2007-05-17 21:02:27.907 137 18270.52 30.39 52763.04 88888.00 2007-05-17 21:02:28.407 137 18270.49 30.44 52763.02 88888.00 2007-05-17 21:02:28.907 137 18270.50 30.41 52763.02 88888.00 2007-05-17 21:02:29.407 137 18270.46 30.36 52763.05 88888.00 2007-05-17 21:02:29.907 137 18270.50 30.47 52763.07 88888.00 2007-05-17 21:02:30.407 137 18270.67 30.46 52763.09 88888.00 2007-05-17 21:02:30.907 137 18270.61 30.42 52763.04 88888.00 2007-05-17 21:02:31.407 137 18270.65 30.39 52763.04 88888.00 2007-05-17 21:02:31.907 137 18270.60 30.39 52763.26 88888.00 2007-05-17 21:02:32.407 137 18270.53 30.40 52763.33 88888.00 2007-05-17 21:02:32.907 137 18270.54 30.36 52763.17 88888.00 2007-05-17 21:02:33.407 137 18270.55 30.30 52763.13 88888.00 2007-05-17 21:02:33.907 137 18270.58 30.33 52763.21 88888.00 2007-05-17 21:02:34.407 137 18270.70 30.36 52763.21 88888.00 2007-05-17 21:02:34.907 137 18270.73 30.36 52763.22 88888.00 2007-05-17 21:02:35.407 137 18270.65 30.34 52763.28 88888.00 2007-05-17 21:02:35.907 137 18270.61 30.36 52763.28 88888.00 2007-05-17 21:02:36.407 137 18270.59 30.38 52763.26 88888.00 2007-05-17 21:02:36.907 137 18270.54 30.39 52763.16 88888.00 2007-05-17 21:02:37.407 137 18270.39 30.39 52763.09 88888.00 2007-05-17 21:02:37.907 137 18270.35 30.39 52763.03 88888.00 2007-05-17 21:02:38.407 137 18270.39 30.38 52763.09 88888.00 2007-05-17 21:02:38.907 137 18270.36 30.42 52763.19 88888.00 2007-05-17 21:02:39.407 137 18270.31 30.46 52763.23 88888.00 2007-05-17 21:02:39.907 137 18270.35 30.41 52763.17 88888.00 2007-05-17 21:02:40.407 137 18270.36 30.54 52763.16 88888.00 2007-05-17 21:02:40.907 137 18270.42 30.53 52763.15 88888.00 2007-05-17 21:02:41.407 137 18270.49 30.53 52763.08 88888.00 2007-05-17 21:02:41.907 137 18270.39 30.52 52762.93 88888.00 2007-05-17 21:02:42.407 137 18270.42 30.54 52762.86 88888.00 2007-05-17 21:02:42.907 137 18270.46 30.47 52762.96 88888.00 2007-05-17 21:02:43.407 137 18270.47 30.44 52762.99 88888.00 2007-05-17 21:02:43.907 137 18270.45 30.46 52763.03 88888.00 2007-05-17 21:02:44.407 137 18270.52 30.55 52763.08 88888.00 2007-05-17 21:02:44.907 137 18270.56 30.54 52763.13 88888.00 2007-05-17 21:02:45.407 137 18270.55 30.59 52763.02 88888.00 2007-05-17 21:02:45.907 137 18270.47 30.58 52762.96 88888.00 2007-05-17 21:02:46.407 137 18270.55 30.54 52762.96 88888.00 2007-05-17 21:02:46.907 137 18270.61 30.56 52762.99 88888.00 2007-05-17 21:02:47.407 137 18270.64 30.63 52762.99 88888.00 2007-05-17 21:02:47.907 137 18270.58 30.59 52762.93 88888.00 2007-05-17 21:02:48.407 137 18270.61 30.61 52762.87 88888.00 2007-05-17 21:02:48.907 137 18270.61 30.58 52762.85 88888.00 2007-05-17 21:02:49.407 137 18270.69 30.48 52762.83 88888.00 2007-05-17 21:02:49.907 137 18270.64 30.41 52762.84 88888.00 2007-05-17 21:02:50.407 137 18270.63 30.42 52762.88 88888.00 2007-05-17 21:02:50.907 137 18270.67 30.47 52762.82 88888.00 2007-05-17 21:02:51.407 137 18270.61 30.57 52762.98 88888.00 2007-05-17 21:02:51.907 137 18270.61 30.59 52762.98 88888.00 2007-05-17 21:02:52.407 137 18270.64 30.61 52763.06 88888.00 2007-05-17 21:02:52.907 137 18270.70 30.49 52763.15 88888.00 2007-05-17 21:02:53.407 137 18270.76 30.51 52762.97 88888.00 2007-05-17 21:02:53.907 137 18270.74 30.56 52762.97 88888.00 2007-05-17 21:02:54.407 137 18270.89 30.64 52763.11 88888.00 2007-05-17 21:02:54.907 137 18270.96 30.64 52763.08 88888.00 2007-05-17 21:02:55.407 137 18270.79 30.63 52762.98 88888.00 2007-05-17 21:02:55.907 137 18270.75 30.65 52762.92 88888.00 2007-05-17 21:02:56.407 137 18270.55 30.63 52762.83 88888.00 2007-05-17 21:02:56.907 137 18270.56 30.61 52762.86 88888.00 2007-05-17 21:02:57.407 137 18270.64 30.61 52763.03 88888.00 2007-05-17 21:02:57.907 137 18270.55 30.62 52762.93 88888.00 2007-05-17 21:02:58.407 137 18270.67 30.67 52762.86 88888.00 2007-05-17 21:02:58.907 137 18270.77 30.58 52762.99 88888.00 2007-05-17 21:02:59.407 137 18270.71 30.58 52762.97 88888.00 2007-05-17 21:02:59.907 137 18270.76 30.49 52763.00 88888.00 2007-05-17 21:03:00.407 137 18270.74 30.42 52763.11 88888.00 2007-05-17 21:03:00.907 137 18270.75 30.47 52762.98 88888.00 2007-05-17 21:03:01.407 137 18270.77 30.47 52763.03 88888.00 2007-05-17 21:03:01.907 137 18270.96 30.55 52762.92 88888.00 2007-05-17 21:03:02.407 137 18271.18 30.56 52762.82 88888.00 2007-05-17 21:03:02.907 137 18271.15 30.56 52762.82 88888.00 2007-05-17 21:03:03.407 137 18270.86 30.56 52763.03 88888.00 2007-05-17 21:03:03.907 137 18270.71 30.48 52763.08 88888.00 2007-05-17 21:03:04.407 137 18270.74 30.43 52763.02 88888.00 2007-05-17 21:03:04.907 137 18270.82 30.46 52762.93 88888.00 2007-05-17 21:03:05.407 137 18270.78 30.52 52762.98 88888.00 2007-05-17 21:03:05.907 137 18270.74 30.56 52763.00 88888.00 2007-05-17 21:03:06.407 137 18270.58 30.55 52763.03 88888.00 2007-05-17 21:03:06.907 137 18270.61 30.48 52762.99 88888.00 2007-05-17 21:03:07.407 137 18270.71 30.43 52763.05 88888.00 2007-05-17 21:03:07.907 137 18270.82 30.47 52763.03 88888.00 2007-05-17 21:03:08.407 137 18270.87 30.47 52763.02 88888.00 2007-05-17 21:03:08.907 137 18270.75 30.48 52762.94 88888.00 2007-05-17 21:03:09.407 137 18270.74 30.43 52762.90 88888.00 2007-05-17 21:03:09.907 137 18270.69 30.45 52763.04 88888.00 2007-05-17 21:03:10.407 137 18270.75 30.52 52763.08 88888.00 2007-05-17 21:03:10.907 137 18270.75 30.53 52763.04 88888.00 2007-05-17 21:03:11.407 137 18270.75 30.47 52763.03 88888.00 2007-05-17 21:03:11.907 137 18270.69 30.42 52763.09 88888.00 2007-05-17 21:03:12.407 137 18270.74 30.49 52763.13 88888.00 2007-05-17 21:03:12.907 137 18270.75 30.51 52763.16 88888.00 2007-05-17 21:03:13.407 137 18270.75 30.52 52763.15 88888.00 2007-05-17 21:03:13.907 137 18270.84 30.54 52763.10 88888.00 2007-05-17 21:03:14.407 137 18270.74 30.44 52763.16 88888.00 2007-05-17 21:03:14.907 137 18270.71 30.51 52763.17 88888.00 2007-05-17 21:03:15.407 137 18270.67 30.48 52763.10 88888.00 2007-05-17 21:03:15.907 137 18270.67 30.41 52763.02 88888.00 2007-05-17 21:03:16.407 137 18270.74 30.37 52763.05 88888.00 2007-05-17 21:03:16.907 137 18270.81 30.35 52763.08 88888.00 2007-05-17 21:03:17.407 137 18270.81 30.44 52763.10 88888.00 2007-05-17 21:03:17.907 137 18270.60 30.47 52763.09 88888.00 2007-05-17 21:03:18.407 137 18270.50 30.49 52763.07 88888.00 2007-05-17 21:03:18.907 137 18270.50 30.54 52762.95 88888.00 2007-05-17 21:03:19.407 137 18270.47 30.40 52762.87 88888.00 2007-05-17 21:03:19.907 137 18270.58 30.37 52762.84 88888.00 2007-05-17 21:03:20.407 137 18270.60 30.43 52762.75 88888.00 2007-05-17 21:03:20.907 137 18270.53 30.39 52762.83 88888.00 2007-05-17 21:03:21.407 137 18270.56 30.42 52762.93 88888.00 2007-05-17 21:03:21.907 137 18270.66 30.43 52763.02 88888.00 2007-05-17 21:03:22.407 137 18270.60 30.42 52762.96 88888.00 2007-05-17 21:03:22.907 137 18270.71 30.39 52762.87 88888.00 2007-05-17 21:03:23.407 137 18270.56 30.42 52762.96 88888.00 2007-05-17 21:03:23.907 137 18270.60 30.36 52762.98 88888.00 2007-05-17 21:03:24.407 137 18270.60 30.33 52762.94 88888.00 2007-05-17 21:03:24.907 137 18270.54 30.38 52762.99 88888.00 2007-05-17 21:03:25.407 137 18270.66 30.41 52762.91 88888.00 2007-05-17 21:03:25.907 137 18270.69 30.36 52762.83 88888.00 2007-05-17 21:03:26.407 137 18270.74 30.33 52762.79 88888.00 2007-05-17 21:03:26.907 137 18270.71 30.36 52762.85 88888.00 2007-05-17 21:03:27.407 137 18270.66 30.39 52762.81 88888.00 2007-05-17 21:03:27.907 137 18270.76 30.44 52762.73 88888.00 2007-05-17 21:03:28.407 137 18270.86 30.46 52762.80 88888.00 2007-05-17 21:03:28.907 137 18270.76 30.34 52762.82 88888.00 2007-05-17 21:03:29.407 137 18270.65 30.30 52762.77 88888.00 2007-05-17 21:03:29.907 137 18270.68 30.31 52762.79 88888.00 2007-05-17 21:03:30.407 137 18270.65 30.34 52762.77 88888.00 2007-05-17 21:03:30.907 137 18270.78 30.39 52762.88 88888.00 2007-05-17 21:03:31.407 137 18270.70 30.43 52762.82 88888.00 2007-05-17 21:03:31.907 137 18270.54 30.42 52762.88 88888.00 2007-05-17 21:03:32.407 137 18270.52 30.38 52763.00 88888.00 2007-05-17 21:03:32.907 137 18270.74 30.26 52762.95 88888.00 2007-05-17 21:03:33.407 137 18270.74 30.29 52762.97 88888.00 2007-05-17 21:03:33.907 137 18270.61 30.28 52762.94 88888.00 2007-05-17 21:03:34.407 137 18270.57 30.33 52762.91 88888.00 2007-05-17 21:03:34.907 137 18270.79 30.38 52762.88 88888.00 2007-05-17 21:03:35.407 137 18270.76 30.25 52762.87 88888.00 2007-05-17 21:03:35.907 137 18270.63 30.13 52762.90 88888.00 2007-05-17 21:03:36.407 137 18270.56 30.22 52762.80 88888.00 2007-05-17 21:03:36.907 137 18270.33 30.31 52762.76 88888.00 2007-05-17 21:03:37.407 137 18270.32 30.27 52762.76 88888.00 2007-05-17 21:03:37.907 137 18270.44 30.19 52762.82 88888.00 2007-05-17 21:03:38.407 137 18270.48 30.27 52762.92 88888.00 2007-05-17 21:03:38.907 137 18270.55 30.29 52762.95 88888.00 2007-05-17 21:03:39.407 137 18270.43 30.31 52762.94 88888.00 2007-05-17 21:03:39.907 137 18270.43 30.38 52762.98 88888.00 2007-05-17 21:03:40.407 137 18270.46 30.32 52762.86 88888.00 2007-05-17 21:03:40.907 137 18270.64 30.30 52762.80 88888.00 2007-05-17 21:03:41.407 137 18270.55 30.34 52762.93 88888.00 2007-05-17 21:03:41.907 137 18270.39 30.36 52762.88 88888.00 2007-05-17 21:03:42.407 137 18270.39 30.36 52762.84 88888.00 2007-05-17 21:03:42.907 137 18270.34 30.31 52762.83 88888.00 2007-05-17 21:03:43.407 137 18270.39 30.26 52762.94 88888.00 2007-05-17 21:03:43.907 137 18270.45 30.14 52762.93 88888.00 2007-05-17 21:03:44.407 137 18270.44 30.19 52762.98 88888.00 2007-05-17 21:03:44.907 137 18270.47 30.27 52762.93 88888.00 2007-05-17 21:03:45.407 137 18270.53 30.33 52762.99 88888.00 2007-05-17 21:03:45.907 137 18270.42 30.41 52763.06 88888.00 2007-05-17 21:03:46.407 137 18270.43 30.43 52763.05 88888.00 2007-05-17 21:03:46.907 137 18270.54 30.44 52763.02 88888.00 2007-05-17 21:03:47.407 137 18270.59 30.40 52762.99 88888.00 2007-05-17 21:03:47.907 137 18270.45 30.38 52762.97 88888.00 2007-05-17 21:03:48.407 137 18270.53 30.37 52762.95 88888.00 2007-05-17 21:03:48.907 137 18270.47 30.47 52763.04 88888.00 2007-05-17 21:03:49.407 137 18270.49 30.48 52763.07 88888.00 2007-05-17 21:03:49.907 137 18270.65 30.44 52763.04 88888.00 2007-05-17 21:03:50.407 137 18270.71 30.40 52763.13 88888.00 2007-05-17 21:03:50.907 137 18270.48 30.39 52763.13 88888.00 2007-05-17 21:03:51.407 137 18270.26 30.38 52763.11 88888.00 2007-05-17 21:03:51.907 137 18270.36 30.33 52763.15 88888.00 2007-05-17 21:03:52.407 137 18270.39 30.29 52763.17 88888.00 2007-05-17 21:03:52.907 137 18270.71 30.32 52763.16 88888.00 2007-05-17 21:03:53.407 137 18270.76 30.35 52763.18 88888.00 2007-05-17 21:03:53.907 137 18270.47 30.35 52763.20 88888.00 2007-05-17 21:03:54.407 137 18270.34 30.32 52763.21 88888.00 2007-05-17 21:03:54.907 137 18270.38 30.34 52763.23 88888.00 2007-05-17 21:03:55.407 137 18270.37 30.31 52763.18 88888.00 2007-05-17 21:03:55.907 137 18270.41 30.33 52763.17 88888.00 2007-05-17 21:03:56.407 137 18270.49 30.36 52763.19 88888.00 2007-05-17 21:03:56.907 137 18270.39 30.30 52763.28 88888.00 2007-05-17 21:03:57.407 137 18270.42 30.28 52763.20 88888.00 2007-05-17 21:03:57.907 137 18270.36 30.41 52763.11 88888.00 2007-05-17 21:03:58.407 137 18270.31 30.37 52763.08 88888.00 2007-05-17 21:03:58.907 137 18270.39 30.35 52763.13 88888.00 2007-05-17 21:03:59.407 137 18270.43 30.38 52763.18 88888.00 2007-05-17 21:03:59.907 137 18270.39 30.33 52763.28 88888.00 2007-05-17 21:04:00.407 137 18270.39 30.38 52763.34 88888.00 2007-05-17 21:04:00.907 137 18270.44 30.42 52763.27 88888.00 2007-05-17 21:04:01.407 137 18270.54 30.42 52763.23 88888.00 2007-05-17 21:04:01.907 137 18270.57 30.49 52763.23 88888.00 2007-05-17 21:04:02.407 137 18270.47 30.52 52763.21 88888.00 2007-05-17 21:04:02.907 137 18270.39 30.54 52763.28 88888.00 2007-05-17 21:04:03.407 137 18270.41 30.41 52763.28 88888.00 2007-05-17 21:04:03.907 137 18270.44 30.44 52763.29 88888.00 2007-05-17 21:04:04.407 137 18270.34 30.31 52763.17 88888.00 2007-05-17 21:04:04.907 137 18270.30 30.32 52763.11 88888.00 2007-05-17 21:04:05.407 137 18270.27 30.36 52763.13 88888.00 2007-05-17 21:04:05.907 137 18270.35 30.34 52763.07 88888.00 2007-05-17 21:04:06.407 137 18270.41 30.39 52763.05 88888.00 2007-05-17 21:04:06.907 137 18270.42 30.43 52763.07 88888.00 2007-05-17 21:04:07.407 137 18270.24 30.39 52763.16 88888.00 2007-05-17 21:04:07.907 137 18270.17 30.40 52763.10 88888.00 2007-05-17 21:04:08.407 137 18270.27 30.40 52763.07 88888.00 2007-05-17 21:04:08.907 137 18270.32 30.42 52763.14 88888.00 2007-05-17 21:04:09.407 137 18270.32 30.44 52763.11 88888.00 2007-05-17 21:04:09.907 137 18270.39 30.48 52763.17 88888.00 2007-05-17 21:04:10.407 137 18270.43 30.45 52763.19 88888.00 2007-05-17 21:04:10.907 137 18270.37 30.41 52763.26 88888.00 2007-05-17 21:04:11.407 137 18270.35 30.38 52763.28 88888.00 2007-05-17 21:04:11.907 137 18270.38 30.46 52763.17 88888.00 2007-05-17 21:04:12.407 137 18270.36 30.47 52763.13 88888.00 2007-05-17 21:04:12.907 137 18270.26 30.46 52763.21 88888.00 2007-05-17 21:04:13.407 137 18270.28 30.47 52763.33 88888.00 2007-05-17 21:04:13.907 137 18270.38 30.54 52763.29 88888.00 2007-05-17 21:04:14.407 137 18270.38 30.49 52763.22 88888.00 2007-05-17 21:04:14.907 137 18270.39 30.47 52763.14 88888.00 2007-05-17 21:04:15.407 137 18270.36 30.47 52763.14 88888.00 2007-05-17 21:04:15.907 137 18270.17 30.39 52763.23 88888.00 2007-05-17 21:04:16.407 137 18270.11 30.42 52763.21 88888.00 2007-05-17 21:04:16.907 137 18270.16 30.43 52763.17 88888.00 2007-05-17 21:04:17.407 137 18270.20 30.42 52763.10 88888.00 2007-05-17 21:04:17.907 137 18270.26 30.49 52763.15 88888.00 2007-05-17 21:04:18.407 137 18270.39 30.49 52763.15 88888.00 2007-05-17 21:04:18.907 137 18270.49 30.43 52763.09 88888.00 2007-05-17 21:04:19.407 137 18270.47 30.34 52763.06 88888.00 2007-05-17 21:04:19.907 137 18270.47 30.39 52763.06 88888.00 2007-05-17 21:04:20.407 137 18270.57 30.47 52763.07 88888.00 2007-05-17 21:04:20.907 137 18270.52 30.47 52763.16 88888.00 2007-05-17 21:04:21.407 137 18270.46 30.49 52763.13 88888.00 2007-05-17 21:04:21.907 137 18270.44 30.54 52763.17 88888.00 2007-05-17 21:04:22.407 137 18270.39 30.51 52763.22 88888.00 2007-05-17 21:04:22.907 137 18270.36 30.56 52763.26 88888.00 2007-05-17 21:04:23.407 137 18270.37 30.51 52763.23 88888.00 2007-05-17 21:04:23.907 137 18270.36 30.53 52763.26 88888.00 2007-05-17 21:04:24.407 137 18270.32 30.55 52763.28 88888.00 2007-05-17 21:04:24.907 137 18270.37 30.61 52763.13 88888.00 2007-05-17 21:04:25.407 137 18270.38 30.48 52763.02 88888.00 2007-05-17 21:04:25.907 137 18270.34 30.42 52763.07 88888.00 2007-05-17 21:04:26.407 137 18270.34 30.44 52763.11 88888.00 2007-05-17 21:04:26.907 137 18270.27 30.51 52763.13 88888.00 2007-05-17 21:04:27.407 137 18270.39 30.48 52763.02 88888.00 2007-05-17 21:04:27.907 137 18270.47 30.48 52763.02 88888.00 2007-05-17 21:04:28.407 137 18270.42 30.49 52763.11 88888.00 2007-05-17 21:04:28.907 137 18270.46 30.57 52763.23 88888.00 2007-05-17 21:04:29.407 137 18270.49 30.61 52763.34 88888.00 2007-05-17 21:04:29.907 137 18270.63 30.59 52763.23 88888.00 2007-05-17 21:04:30.407 137 18270.66 30.56 52763.19 88888.00 2007-05-17 21:04:30.907 137 18270.55 30.58 52763.23 88888.00 2007-05-17 21:04:31.407 137 18270.59 30.49 52763.11 88888.00 2007-05-17 21:04:31.907 137 18270.79 30.42 52762.99 88888.00 2007-05-17 21:04:32.407 137 18270.79 30.51 52763.04 88888.00 2007-05-17 21:04:32.907 137 18270.78 30.58 52763.04 88888.00 2007-05-17 21:04:33.407 137 18270.75 30.49 52763.07 88888.00 2007-05-17 21:04:33.907 137 18270.52 30.49 52763.10 88888.00 2007-05-17 21:04:34.407 137 18270.48 30.56 52763.04 88888.00 2007-05-17 21:04:34.907 137 18270.71 30.58 52762.98 88888.00 2007-05-17 21:04:35.407 137 18270.60 30.58 52762.93 88888.00 2007-05-17 21:04:35.907 137 18270.42 30.60 52762.96 88888.00 2007-05-17 21:04:36.407 137 18270.41 30.56 52762.96 88888.00 2007-05-17 21:04:36.907 137 18270.55 30.63 52763.06 88888.00 2007-05-17 21:04:37.407 137 18270.53 30.69 52763.14 88888.00 2007-05-17 21:04:37.907 137 18270.48 30.61 52763.21 88888.00 2007-05-17 21:04:38.407 137 18270.55 30.58 52763.22 88888.00 2007-05-17 21:04:38.907 137 18270.59 30.55 52763.20 88888.00 2007-05-17 21:04:39.407 137 18270.36 30.62 52763.16 88888.00 2007-05-17 21:04:39.907 137 18270.38 30.68 52763.04 88888.00 2007-05-17 21:04:40.407 137 18270.41 30.69 52763.04 88888.00 2007-05-17 21:04:40.907 137 18270.52 30.63 52763.10 88888.00 2007-05-17 21:04:41.407 137 18270.58 30.60 52763.14 88888.00 2007-05-17 21:04:41.907 137 18270.58 30.61 52763.20 88888.00 2007-05-17 21:04:42.407 137 18270.49 30.60 52763.28 88888.00 2007-05-17 21:04:42.907 137 18270.57 30.55 52763.17 88888.00 2007-05-17 21:04:43.407 137 18270.66 30.59 52763.20 88888.00 2007-05-17 21:04:43.907 137 18270.69 30.59 52763.18 88888.00 2007-05-17 21:04:44.407 137 18270.73 30.53 52763.15 88888.00 2007-05-17 21:04:44.907 137 18270.67 30.51 52763.19 88888.00 2007-05-17 21:04:45.407 137 18270.76 30.53 52763.34 88888.00 2007-05-17 21:04:45.907 137 18270.80 30.55 52763.37 88888.00 2007-05-17 21:04:46.407 137 18270.68 30.56 52763.30 88888.00 2007-05-17 21:04:46.907 137 18270.70 30.51 52763.18 88888.00 2007-05-17 21:04:47.407 137 18270.86 30.59 52763.08 88888.00 2007-05-17 21:04:47.907 137 18270.85 30.66 52763.00 88888.00 2007-05-17 21:04:48.407 137 18270.89 30.64 52763.06 88888.00 2007-05-17 21:04:48.907 137 18270.98 30.56 52762.87 88888.00 2007-05-17 21:04:49.407 137 18270.96 30.57 52762.81 88888.00 2007-05-17 21:04:49.907 137 18270.89 30.52 52762.90 88888.00 2007-05-17 21:04:50.407 137 18270.87 30.56 52762.85 88888.00 2007-05-17 21:04:50.907 137 18270.86 30.54 52762.83 88888.00 2007-05-17 21:04:51.407 137 18270.92 30.51 52762.80 88888.00 2007-05-17 21:04:51.907 137 18270.97 30.45 52762.76 88888.00 2007-05-17 21:04:52.407 137 18270.90 30.51 52762.69 88888.00 2007-05-17 21:04:52.907 137 18270.88 30.48 52762.69 88888.00 2007-05-17 21:04:53.407 137 18271.04 30.67 52762.79 88888.00 2007-05-17 21:04:53.907 137 18271.07 30.59 52762.76 88888.00 2007-05-17 21:04:54.407 137 18270.97 30.36 52762.85 88888.00 2007-05-17 21:04:54.907 137 18270.84 30.32 52762.95 88888.00 2007-05-17 21:04:55.407 137 18270.88 30.39 52762.82 88888.00 2007-05-17 21:04:55.907 137 18270.77 30.37 52762.79 88888.00 2007-05-17 21:04:56.407 137 18270.68 30.41 52762.80 88888.00 2007-05-17 21:04:56.907 137 18270.79 30.40 52762.87 88888.00 2007-05-17 21:04:57.407 137 18270.92 30.44 52762.97 88888.00 2007-05-17 21:04:57.907 137 18270.92 30.44 52763.00 88888.00 2007-05-17 21:04:58.407 137 18270.91 30.42 52762.95 88888.00 2007-05-17 21:04:58.907 137 18270.87 30.47 52762.99 88888.00 2007-05-17 21:04:59.407 137 18270.87 30.47 52763.04 88888.00 2007-05-17 21:04:59.907 137 18270.91 30.38 52762.88 88888.00 2007-05-17 21:05:00.407 137 18270.84 30.48 52762.84 88888.00 2007-05-17 21:05:00.907 137 18270.89 30.52 52762.77 88888.00 2007-05-17 21:05:01.407 137 18270.70 30.40 52762.77 88888.00 2007-05-17 21:05:01.907 137 18270.55 30.58 52762.71 88888.00 2007-05-17 21:05:02.407 137 18270.49 30.47 52762.69 88888.00 2007-05-17 21:05:02.907 137 18270.65 30.39 52762.62 88888.00 2007-05-17 21:05:03.407 137 18270.69 30.36 52762.79 88888.00 2007-05-17 21:05:03.907 137 18270.65 30.33 52762.80 88888.00 2007-05-17 21:05:04.407 137 18270.56 30.27 52762.82 88888.00 2007-05-17 21:05:04.907 137 18270.49 30.27 52762.75 88888.00 2007-05-17 21:05:05.407 137 18270.58 30.31 52762.67 88888.00 2007-05-17 21:05:05.907 137 18270.81 30.30 52762.62 88888.00 2007-05-17 21:05:06.407 137 18270.86 30.23 52762.69 88888.00 2007-05-17 21:05:06.907 137 18270.91 30.30 52762.80 88888.00 2007-05-17 21:05:07.407 137 18271.03 30.48 52762.91 88888.00 2007-05-17 21:05:07.907 137 18270.98 30.43 52762.99 88888.00 2007-05-17 21:05:08.407 137 18270.85 30.37 52762.94 88888.00 2007-05-17 21:05:08.907 137 18270.84 30.25 52762.85 88888.00 2007-05-17 21:05:09.407 137 18270.90 30.18 52762.81 88888.00 2007-05-17 21:05:09.907 137 18270.96 30.08 52762.75 88888.00 2007-05-17 21:05:10.407 137 18270.96 30.13 52762.86 88888.00 2007-05-17 21:05:10.907 137 18270.98 30.12 52762.92 88888.00 2007-05-17 21:05:11.407 137 18270.99 30.19 52762.98 88888.00 2007-05-17 21:05:11.907 137 18270.91 30.18 52763.00 88888.00 2007-05-17 21:05:12.407 137 18270.93 30.15 52763.21 88888.00 2007-05-17 21:05:12.907 137 18270.77 30.16 52763.19 88888.00 2007-05-17 21:05:13.407 137 18270.81 30.20 52763.03 88888.00 2007-05-17 21:05:13.907 137 18270.87 30.10 52762.97 88888.00 2007-05-17 21:05:14.407 137 18270.88 30.05 52762.88 88888.00 2007-05-17 21:05:14.907 137 18271.01 29.95 52762.83 88888.00 2007-05-17 21:05:15.407 137 18271.02 29.95 52762.72 88888.00 2007-05-17 21:05:15.907 137 18270.92 30.09 52762.84 88888.00 2007-05-17 21:05:16.407 137 18270.97 30.40 52762.76 88888.00 2007-05-17 21:05:16.907 137 18271.09 30.56 52762.80 88888.00 2007-05-17 21:05:17.407 137 18271.00 30.39 52762.88 88888.00 2007-05-17 21:05:17.907 137 18270.95 30.04 52762.88 88888.00 2007-05-17 21:05:18.407 137 18270.98 29.98 52762.81 88888.00 2007-05-17 21:05:18.907 137 18270.95 29.90 52762.80 88888.00 2007-05-17 21:05:19.407 137 18270.86 29.84 52762.69 88888.00 2007-05-17 21:05:19.907 137 18270.85 29.74 52762.64 88888.00 2007-05-17 21:05:20.407 137 18270.82 29.87 52762.72 88888.00 2007-05-17 21:05:20.907 137 18270.79 29.90 52762.69 88888.00 2007-05-17 21:05:21.407 137 18270.77 29.86 52762.68 88888.00 2007-05-17 21:05:21.907 137 18270.79 29.86 52762.72 88888.00 2007-05-17 21:05:22.407 137 18270.82 29.84 52762.79 88888.00 2007-05-17 21:05:22.907 137 18270.84 29.90 52762.72 88888.00 2007-05-17 21:05:23.407 137 18270.86 29.87 52762.69 88888.00 2007-05-17 21:05:23.907 137 18270.88 29.82 52762.76 88888.00 2007-05-17 21:05:24.407 137 18270.93 29.91 52762.79 88888.00 2007-05-17 21:05:24.907 137 18270.92 29.81 52762.82 88888.00 2007-05-17 21:05:25.407 137 18270.95 29.79 52762.75 88888.00 2007-05-17 21:05:25.907 137 18270.92 29.75 52762.81 88888.00 2007-05-17 21:05:26.407 137 18271.02 29.71 52762.80 88888.00 2007-05-17 21:05:26.907 137 18271.00 29.75 52762.75 88888.00 2007-05-17 21:05:27.407 137 18271.11 29.78 52762.80 88888.00 2007-05-17 21:05:27.907 137 18271.17 29.79 52762.88 88888.00 2007-05-17 21:05:28.407 137 18271.06 29.75 52762.88 88888.00 2007-05-17 21:05:28.907 137 18270.89 29.77 52762.77 88888.00 2007-05-17 21:05:29.407 137 18270.91 29.74 52762.86 88888.00 2007-05-17 21:05:29.907 137 18271.04 29.78 52763.00 88888.00 2007-05-17 21:05:30.407 137 18270.93 29.66 52762.97 88888.00 2007-05-17 21:05:30.907 137 18270.90 29.56 52763.02 88888.00 2007-05-17 21:05:31.407 137 18270.93 29.59 52763.04 88888.00 2007-05-17 21:05:31.907 137 18270.99 29.70 52762.96 88888.00 2007-05-17 21:05:32.407 137 18270.91 29.67 52763.00 88888.00 2007-05-17 21:05:32.907 137 18270.93 29.68 52763.03 88888.00 2007-05-17 21:05:33.407 137 18270.91 29.72 52762.95 88888.00 2007-05-17 21:05:33.907 137 18270.92 29.76 52762.96 88888.00 2007-05-17 21:05:34.407 137 18270.86 29.67 52762.96 88888.00 2007-05-17 21:05:34.907 137 18270.85 29.63 52763.02 88888.00 2007-05-17 21:05:35.407 137 18270.97 29.61 52762.97 88888.00 2007-05-17 21:05:35.907 137 18271.04 29.60 52763.07 88888.00 2007-05-17 21:05:36.407 137 18271.08 29.63 52763.04 88888.00 2007-05-17 21:05:36.907 137 18270.97 29.66 52762.97 88888.00 2007-05-17 21:05:37.407 137 18270.89 29.65 52763.02 88888.00 2007-05-17 21:05:37.907 137 18270.90 29.61 52762.95 88888.00 2007-05-17 21:05:38.407 137 18270.85 29.55 52762.94 88888.00 2007-05-17 21:05:38.907 137 18270.89 29.54 52762.96 88888.00 2007-05-17 21:05:39.407 137 18270.93 29.49 52762.96 88888.00 2007-05-17 21:05:39.907 137 18270.85 29.43 52763.06 88888.00 2007-05-17 21:05:40.407 137 18270.86 29.48 52763.15 88888.00 2007-05-17 21:05:40.907 137 18270.85 29.56 52763.21 88888.00 2007-05-17 21:05:41.407 137 18270.85 29.57 52763.16 88888.00 2007-05-17 21:05:41.907 137 18270.87 29.56 52763.15 88888.00 2007-05-17 21:05:42.407 137 18270.80 29.57 52763.18 88888.00 2007-05-17 21:05:42.907 137 18270.80 29.55 52763.10 88888.00 2007-05-17 21:05:43.407 137 18270.81 29.57 52763.10 88888.00 2007-05-17 21:05:43.907 137 18270.77 29.56 52763.13 88888.00 2007-05-17 21:05:44.407 137 18270.80 29.48 52763.09 88888.00 2007-05-17 21:05:44.907 137 18270.75 29.48 52763.11 88888.00 2007-05-17 21:05:45.407 137 18270.88 29.44 52763.08 88888.00 2007-05-17 21:05:45.907 137 18270.93 29.44 52763.09 88888.00 2007-05-17 21:05:46.407 137 18270.86 29.49 52763.19 88888.00 2007-05-17 21:05:46.907 137 18270.87 29.43 52763.26 88888.00 2007-05-17 21:05:47.407 137 18270.90 29.48 52763.14 88888.00 2007-05-17 21:05:47.907 137 18270.88 29.46 52763.06 88888.00 2007-05-17 21:05:48.407 137 18270.74 29.35 52763.03 88888.00 2007-05-17 21:05:48.907 137 18270.73 29.27 52763.02 88888.00 2007-05-17 21:05:49.407 137 18270.78 29.23 52762.99 88888.00 2007-05-17 21:05:49.907 137 18271.02 29.28 52762.93 88888.00 2007-05-17 21:05:50.407 137 18270.99 29.33 52762.84 88888.00 2007-05-17 21:05:50.907 137 18270.88 29.29 52762.93 88888.00 2007-05-17 21:05:51.407 137 18270.84 29.30 52763.03 88888.00 2007-05-17 21:05:51.907 137 18270.97 29.53 52763.02 88888.00 2007-05-17 21:05:52.407 137 18270.99 29.37 52763.10 88888.00 2007-05-17 21:05:52.907 137 18270.98 29.30 52763.07 88888.00 2007-05-17 21:05:53.407 137 18270.99 29.32 52763.06 88888.00 2007-05-17 21:05:53.907 137 18270.96 29.30 52763.10 88888.00 2007-05-17 21:05:54.407 137 18270.93 29.27 52763.03 88888.00 2007-05-17 21:05:54.907 137 18270.88 29.32 52763.00 88888.00 2007-05-17 21:05:55.407 137 18270.97 29.36 52763.06 88888.00 2007-05-17 21:05:55.907 137 18270.87 29.40 52763.07 88888.00 2007-05-17 21:05:56.407 137 18270.84 29.44 52763.05 88888.00 2007-05-17 21:05:56.907 137 18270.64 29.37 52763.04 88888.00 2007-05-17 21:05:57.407 137 18270.71 29.29 52762.96 88888.00 2007-05-17 21:05:57.907 137 18270.91 29.33 52763.04 88888.00 2007-05-17 21:05:58.407 137 18270.89 29.32 52763.07 88888.00 2007-05-17 21:05:58.907 137 18270.80 29.27 52763.05 88888.00 2007-05-17 21:05:59.407 137 18270.81 29.23 52763.02 88888.00 2007-05-17 21:05:59.907 137 18270.85 29.19 52763.00 88888.00 2007-05-17 21:06:00.407 137 18270.88 29.12 52763.05 88888.00 2007-05-17 21:06:00.907 137 18270.82 29.13 52763.17 88888.00 2007-05-17 21:06:01.407 137 18270.93 29.27 52763.14 88888.00 2007-05-17 21:06:01.907 137 18270.91 29.24 52763.18 88888.00 2007-05-17 21:06:02.407 137 18270.97 29.11 52763.14 88888.00 2007-05-17 21:06:02.907 137 18270.98 29.00 52762.96 88888.00 2007-05-17 21:06:03.407 137 18270.99 28.99 52763.02 88888.00 2007-05-17 21:06:03.907 137 18271.06 29.04 52763.06 88888.00 2007-05-17 21:06:04.407 137 18271.14 29.10 52763.09 88888.00 2007-05-17 21:06:04.907 137 18271.01 29.07 52763.02 88888.00 2007-05-17 21:06:05.407 137 18271.00 29.00 52763.03 88888.00 2007-05-17 21:06:05.907 137 18270.84 29.15 52763.11 88888.00 2007-05-17 21:06:06.407 137 18270.73 29.12 52763.08 88888.00 2007-05-17 21:06:06.907 137 18270.80 29.13 52762.95 88888.00 2007-05-17 21:06:07.407 137 18270.92 29.08 52762.96 88888.00 2007-05-17 21:06:07.907 137 18270.91 29.02 52763.04 88888.00 2007-05-17 21:06:08.407 137 18270.89 29.02 52763.05 88888.00 2007-05-17 21:06:08.907 137 18270.88 29.05 52763.08 88888.00 2007-05-17 21:06:09.407 137 18270.77 29.16 52763.05 88888.00 2007-05-17 21:06:09.907 137 18270.71 29.07 52763.08 88888.00 2007-05-17 21:06:10.407 137 18270.73 28.99 52763.11 88888.00 2007-05-17 21:06:10.907 137 18270.68 29.04 52763.10 88888.00 2007-05-17 21:06:11.407 137 18270.60 29.04 52763.11 88888.00 2007-05-17 21:06:11.907 137 18270.54 29.04 52763.19 88888.00 2007-05-17 21:06:12.407 137 18270.59 29.01 52763.20 88888.00 2007-05-17 21:06:12.907 137 18270.56 28.99 52763.03 88888.00 2007-05-17 21:06:13.407 137 18270.77 28.94 52763.08 88888.00 2007-05-17 21:06:13.907 137 18270.69 28.95 52763.11 88888.00 2007-05-17 21:06:14.407 137 18270.66 28.87 52763.08 88888.00 2007-05-17 21:06:14.907 137 18270.53 28.82 52763.00 88888.00 2007-05-17 21:06:15.407 137 18270.55 28.88 52762.92 88888.00 2007-05-17 21:06:15.907 137 18270.54 28.86 52762.95 88888.00 2007-05-17 21:06:16.407 137 18270.54 28.91 52763.04 88888.00 2007-05-17 21:06:16.907 137 18270.56 28.98 52763.05 88888.00 2007-05-17 21:06:17.407 137 18270.56 28.93 52763.14 88888.00 2007-05-17 21:06:17.907 137 18270.50 28.96 52763.19 88888.00 2007-05-17 21:06:18.407 137 18270.49 28.92 52763.29 88888.00 2007-05-17 21:06:18.907 137 18270.47 28.91 52763.28 88888.00 2007-05-17 21:06:19.407 137 18270.57 28.91 52763.28 88888.00 2007-05-17 21:06:19.907 137 18270.70 29.00 52763.21 88888.00 2007-05-17 21:06:20.407 137 18270.67 28.97 52763.05 88888.00 2007-05-17 21:06:20.907 137 18270.53 28.96 52763.04 88888.00 2007-05-17 21:06:21.407 137 18270.55 29.03 52763.09 88888.00 2007-05-17 21:06:21.907 137 18270.64 29.07 52763.09 88888.00 2007-05-17 21:06:22.407 137 18270.73 29.05 52763.06 88888.00 2007-05-17 21:06:22.907 137 18270.70 28.92 52762.99 88888.00 2007-05-17 21:06:23.407 137 18270.75 28.94 52763.02 88888.00 2007-05-17 21:06:23.907 137 18270.71 29.06 52763.08 88888.00 2007-05-17 21:06:24.407 137 18270.70 29.06 52763.18 88888.00 2007-05-17 21:06:24.907 137 18270.71 29.01 52763.13 88888.00 2007-05-17 21:06:25.407 137 18270.64 28.93 52763.13 88888.00 2007-05-17 21:06:25.907 137 18270.58 28.93 52763.18 88888.00 2007-05-17 21:06:26.407 137 18270.63 28.98 52763.27 88888.00 2007-05-17 21:06:26.907 137 18270.75 29.01 52763.30 88888.00 2007-05-17 21:06:27.407 137 18270.89 29.04 52763.20 88888.00 2007-05-17 21:06:27.907 137 18270.96 29.05 52763.18 88888.00 2007-05-17 21:06:28.407 137 18270.78 29.06 52763.10 88888.00 2007-05-17 21:06:28.907 137 18270.82 29.05 52763.05 88888.00 2007-05-17 21:06:29.407 137 18270.88 29.04 52762.99 88888.00 2007-05-17 21:06:29.907 137 18271.02 29.07 52763.00 88888.00 2007-05-17 21:06:30.407 137 18270.95 29.01 52763.08 88888.00 2007-05-17 21:06:30.907 137 18270.89 29.05 52763.13 88888.00 2007-05-17 21:06:31.407 137 18270.93 29.15 52763.18 88888.00 2007-05-17 21:06:31.907 137 18270.96 29.23 52763.21 88888.00 2007-05-17 21:06:32.407 137 18270.98 29.05 52763.15 88888.00 2007-05-17 21:06:32.907 137 18271.09 29.02 52763.14 88888.00 2007-05-17 21:06:33.407 137 18271.09 29.08 52763.19 88888.00 2007-05-17 21:06:33.907 137 18270.97 29.01 52763.21 88888.00 2007-05-17 21:06:34.407 137 18270.93 29.08 52763.15 88888.00 2007-05-17 21:06:34.907 137 18271.00 29.07 52763.11 88888.00 2007-05-17 21:06:35.407 137 18271.04 29.03 52763.18 88888.00 2007-05-17 21:06:35.907 137 18271.06 29.01 52763.20 88888.00 2007-05-17 21:06:36.407 137 18271.22 29.07 52763.26 88888.00 2007-05-17 21:06:36.907 137 18271.14 29.08 52763.34 88888.00 2007-05-17 21:06:37.407 137 18271.17 29.12 52763.28 88888.00 2007-05-17 21:06:37.907 137 18271.12 29.21 52763.22 88888.00 2007-05-17 21:06:38.407 137 18271.07 29.26 52763.15 88888.00 2007-05-17 21:06:38.907 137 18271.07 29.29 52763.15 88888.00 2007-05-17 21:06:39.407 137 18271.06 29.32 52763.22 88888.00 2007-05-17 21:06:39.907 137 18270.96 29.32 52763.28 88888.00 2007-05-17 21:06:40.407 137 18271.02 29.19 52763.20 88888.00 2007-05-17 21:06:40.907 137 18271.03 29.05 52763.19 88888.00 2007-05-17 21:06:41.407 137 18271.07 28.97 52763.21 88888.00 2007-05-17 21:06:41.907 137 18271.01 28.96 52763.14 88888.00 2007-05-17 21:06:42.407 137 18270.98 28.99 52763.13 88888.00 2007-05-17 21:06:42.907 137 18271.02 29.04 52763.15 88888.00 2007-05-17 21:06:43.407 137 18271.17 29.11 52763.23 88888.00 2007-05-17 21:06:43.907 137 18271.31 29.07 52763.19 88888.00 2007-05-17 21:06:44.407 137 18271.32 29.12 52763.34 88888.00 2007-05-17 21:06:44.907 137 18271.25 29.14 52763.44 88888.00 2007-05-17 21:06:45.407 137 18271.26 29.18 52763.61 88888.00 2007-05-17 21:06:45.907 137 18271.28 29.22 52763.52 88888.00 2007-05-17 21:06:46.407 137 18271.28 29.19 52763.41 88888.00 2007-05-17 21:06:46.907 137 18271.30 29.19 52763.33 88888.00 2007-05-17 21:06:47.407 137 18271.17 29.24 52763.37 88888.00 2007-05-17 21:06:47.907 137 18271.17 29.23 52763.39 88888.00 2007-05-17 21:06:48.407 137 18271.28 29.15 52763.32 88888.00 2007-05-17 21:06:48.907 137 18271.25 29.15 52763.32 88888.00 2007-05-17 21:06:49.407 137 18271.21 29.35 52763.38 88888.00 2007-05-17 21:06:49.907 137 18271.17 29.44 52763.39 88888.00 2007-05-17 21:06:50.407 137 18271.23 29.46 52763.40 88888.00 2007-05-17 21:06:50.907 137 18271.28 29.40 52763.42 88888.00 2007-05-17 21:06:51.407 137 18271.22 29.40 52763.42 88888.00 2007-05-17 21:06:51.907 137 18271.21 29.32 52763.30 88888.00 2007-05-17 21:06:52.407 137 18271.29 29.29 52763.27 88888.00 2007-05-17 21:06:52.907 137 18271.36 29.35 52763.31 88888.00 2007-05-17 21:06:53.407 137 18271.43 29.44 52763.38 88888.00 2007-05-17 21:06:53.907 137 18271.36 29.36 52763.43 88888.00 2007-05-17 21:06:54.407 137 18271.34 29.35 52763.34 88888.00 2007-05-17 21:06:54.907 137 18271.49 29.51 52763.33 88888.00 2007-05-17 21:06:55.407 137 18271.45 29.45 52763.22 88888.00 2007-05-17 21:06:55.907 137 18271.50 29.31 52763.16 88888.00 2007-05-17 21:06:56.407 137 18271.61 29.26 52763.18 88888.00 2007-05-17 21:06:56.907 137 18271.61 29.30 52763.14 88888.00 2007-05-17 21:06:57.407 137 18271.56 29.33 52763.10 88888.00 2007-05-17 21:06:57.907 137 18271.64 29.38 52763.13 88888.00 2007-05-17 21:06:58.407 137 18271.47 29.47 52763.13 88888.00 2007-05-17 21:06:58.907 137 18271.56 29.47 52763.21 88888.00 2007-05-17 21:06:59.407 137 18271.53 29.44 52763.26 88888.00 2007-05-17 21:06:59.907 137 18271.61 29.44 52763.20 88888.00 2007-05-17 21:07:00.407 137 18271.58 29.42 52763.18 88888.00 2007-05-17 21:07:00.907 137 18271.69 29.36 52763.23 88888.00 2007-05-17 21:07:01.407 137 18271.78 29.42 52763.28 88888.00 2007-05-17 21:07:01.907 137 18271.78 29.45 52763.23 88888.00 2007-05-17 21:07:02.407 137 18271.80 29.52 52763.33 88888.00 2007-05-17 21:07:02.907 137 18271.83 29.58 52763.31 88888.00 2007-05-17 21:07:03.407 137 18271.72 29.54 52763.32 88888.00 2007-05-17 21:07:03.907 137 18271.69 29.53 52763.23 88888.00 2007-05-17 21:07:04.407 137 18271.75 29.56 52763.32 88888.00 2007-05-17 21:07:04.907 137 18271.75 29.59 52763.33 88888.00 2007-05-17 21:07:05.407 137 18271.78 29.61 52763.30 88888.00 2007-05-17 21:07:05.907 137 18271.83 29.58 52763.26 88888.00 2007-05-17 21:07:06.407 137 18271.90 29.63 52763.22 88888.00 2007-05-17 21:07:06.907 137 18271.87 29.75 52763.22 88888.00 2007-05-17 21:07:07.407 137 18271.86 29.73 52763.32 88888.00 2007-05-17 21:07:07.907 137 18271.93 29.64 52763.44 88888.00 2007-05-17 21:07:08.407 137 18271.99 29.60 52763.45 88888.00 2007-05-17 21:07:08.907 137 18271.97 29.66 52763.44 88888.00 2007-05-17 21:07:09.407 137 18272.07 29.76 52763.44 88888.00 2007-05-17 21:07:09.907 137 18272.13 29.85 52763.41 88888.00 2007-05-17 21:07:10.407 137 18272.15 29.81 52763.48 88888.00 2007-05-17 21:07:10.907 137 18272.08 29.89 52763.29 88888.00 2007-05-17 21:07:11.407 137 18272.11 30.15 52763.20 88888.00 2007-05-17 21:07:11.907 137 18272.10 30.27 52763.22 88888.00 2007-05-17 21:07:12.407 137 18272.19 30.25 52763.37 88888.00 2007-05-17 21:07:12.907 137 18272.20 30.05 52763.32 88888.00 2007-05-17 21:07:13.407 137 18272.05 29.94 52763.32 88888.00 2007-05-17 21:07:13.907 137 18271.93 29.93 52763.34 88888.00 2007-05-17 21:07:14.407 137 18272.01 29.97 52763.52 88888.00 2007-05-17 21:07:14.907 137 18272.28 29.96 52763.50 88888.00 2007-05-17 21:07:15.407 137 18272.21 29.95 52763.42 88888.00 2007-05-17 21:07:15.907 137 18272.18 29.89 52763.41 88888.00 2007-05-17 21:07:16.407 137 18272.12 29.98 52763.35 88888.00 2007-05-17 21:07:16.907 137 18272.08 30.08 52763.33 88888.00 2007-05-17 21:07:17.407 137 18272.16 30.03 52763.29 88888.00 2007-05-17 21:07:17.907 137 18272.23 30.02 52763.42 88888.00 2007-05-17 21:07:18.407 137 18272.15 30.00 52763.53 88888.00 2007-05-17 21:07:18.907 137 18272.21 29.95 52763.44 88888.00 2007-05-17 21:07:19.407 137 18272.20 30.00 52763.41 88888.00 2007-05-17 21:07:19.907 137 18272.20 29.98 52763.50 88888.00 2007-05-17 21:07:20.407 137 18272.20 29.97 52763.49 88888.00 2007-05-17 21:07:20.907 137 18272.12 29.98 52763.48 88888.00 2007-05-17 21:07:21.407 137 18272.19 29.92 52763.50 88888.00 2007-05-17 21:07:21.907 137 18272.29 29.91 52763.58 88888.00 2007-05-17 21:07:22.407 137 18272.19 29.94 52763.55 88888.00 2007-05-17 21:07:22.907 137 18272.22 30.00 52763.53 88888.00 2007-05-17 21:07:23.407 137 18272.23 30.10 52763.44 88888.00 2007-05-17 21:07:23.907 137 18272.32 30.14 52763.54 88888.00 2007-05-17 21:07:24.407 137 18272.31 30.12 52763.49 88888.00 2007-05-17 21:07:24.907 137 18272.37 30.15 52763.35 88888.00 2007-05-17 21:07:25.407 137 18272.36 30.16 52763.32 88888.00 2007-05-17 21:07:25.907 137 18272.45 30.18 52763.31 88888.00 2007-05-17 21:07:26.407 137 18272.51 30.21 52763.22 88888.00 2007-05-17 21:07:26.907 137 18272.58 30.16 52763.28 88888.00 2007-05-17 21:07:27.407 137 18272.47 30.11 52763.34 88888.00 2007-05-17 21:07:27.907 137 18272.44 30.02 52763.35 88888.00 2007-05-17 21:07:28.407 137 18272.55 29.89 52763.38 88888.00 2007-05-17 21:07:28.907 137 18272.63 29.92 52763.38 88888.00 2007-05-17 21:07:29.407 137 18272.65 29.97 52763.40 88888.00 2007-05-17 21:07:29.907 137 18272.55 29.99 52763.39 88888.00 2007-05-17 21:07:30.407 137 18272.56 29.95 52763.43 88888.00 2007-05-17 21:07:30.907 137 18272.64 30.01 52763.33 88888.00 2007-05-17 21:07:31.407 137 18272.70 30.11 52763.30 88888.00 2007-05-17 21:07:31.907 137 18272.61 30.13 52763.27 88888.00 2007-05-17 21:07:32.407 137 18272.41 30.05 52763.30 88888.00 2007-05-17 21:07:32.907 137 18272.51 30.00 52763.33 88888.00 2007-05-17 21:07:33.407 137 18272.63 30.08 52763.40 88888.00 2007-05-17 21:07:33.907 137 18272.65 30.06 52763.41 88888.00 2007-05-17 21:07:34.407 137 18272.73 30.04 52763.40 88888.00 2007-05-17 21:07:34.907 137 18272.77 29.98 52763.35 88888.00 2007-05-17 21:07:35.407 137 18272.92 30.02 52763.32 88888.00 2007-05-17 21:07:35.907 137 18272.85 30.09 52763.28 88888.00 2007-05-17 21:07:36.407 137 18272.78 30.20 52763.31 88888.00 2007-05-17 21:07:36.907 137 18272.82 30.14 52763.37 88888.00 2007-05-17 21:07:37.407 137 18272.94 30.09 52763.38 88888.00 2007-05-17 21:07:37.907 137 18272.97 30.11 52763.31 88888.00 2007-05-17 21:07:38.407 137 18272.99 30.04 52763.37 88888.00 2007-05-17 21:07:38.907 137 18272.83 30.02 52763.39 88888.00 2007-05-17 21:07:39.407 137 18272.83 29.93 52763.20 88888.00 2007-05-17 21:07:39.907 137 18272.92 29.94 52763.16 88888.00 2007-05-17 21:07:40.407 137 18272.96 29.91 52763.28 88888.00 2007-05-17 21:07:40.907 137 18272.97 29.91 52763.38 88888.00 2007-05-17 21:07:41.407 137 18272.84 29.89 52763.43 88888.00 2007-05-17 21:07:41.907 137 18272.98 29.84 52763.31 88888.00 2007-05-17 21:07:42.407 137 18272.95 29.78 52763.29 88888.00 2007-05-17 21:07:42.907 137 18272.89 29.90 52763.34 88888.00 2007-05-17 21:07:43.407 137 18273.01 29.92 52763.35 88888.00 2007-05-17 21:07:43.907 137 18273.15 29.95 52763.28 88888.00 2007-05-17 21:07:44.407 137 18273.15 29.95 52763.33 88888.00 2007-05-17 21:07:44.907 137 18273.10 29.87 52763.26 88888.00 2007-05-17 21:07:45.407 137 18273.09 29.89 52763.29 88888.00 2007-05-17 21:07:45.907 137 18273.05 29.93 52763.22 88888.00 2007-05-17 21:07:46.407 137 18273.01 29.94 52763.29 88888.00 2007-05-17 21:07:46.907 137 18272.99 29.89 52763.33 88888.00 2007-05-17 21:07:47.407 137 18272.94 29.88 52763.30 88888.00 2007-05-17 21:07:47.907 137 18272.98 29.89 52763.27 88888.00 2007-05-17 21:07:48.407 137 18272.92 29.96 52763.25 88888.00 2007-05-17 21:07:48.907 137 18272.83 29.96 52763.30 88888.00 2007-05-17 21:07:49.407 137 18272.83 29.88 52763.25 88888.00 2007-05-17 21:07:49.907 137 18273.01 29.97 52763.39 88888.00 2007-05-17 21:07:50.407 137 18272.95 29.98 52763.38 88888.00 2007-05-17 21:07:50.907 137 18272.99 30.02 52763.38 88888.00 2007-05-17 21:07:51.407 137 18273.09 30.07 52763.39 88888.00 2007-05-17 21:07:51.907 137 18273.05 30.07 52763.37 88888.00 2007-05-17 21:07:52.407 137 18273.07 30.10 52763.41 88888.00 2007-05-17 21:07:52.907 137 18273.03 30.05 52763.37 88888.00 2007-05-17 21:07:53.407 137 18273.19 30.01 52763.54 88888.00 2007-05-17 21:07:53.907 137 18273.16 29.91 52763.49 88888.00 2007-05-17 21:07:54.407 137 18273.05 29.96 52763.31 88888.00 2007-05-17 21:07:54.907 137 18273.05 29.92 52763.39 88888.00 2007-05-17 21:07:55.407 137 18273.03 29.88 52763.56 88888.00 2007-05-17 21:07:55.907 137 18273.09 29.90 52763.44 88888.00 2007-05-17 21:07:56.407 137 18273.18 29.93 52763.46 88888.00 2007-05-17 21:07:56.907 137 18273.28 29.85 52763.41 88888.00 2007-05-17 21:07:57.407 137 18273.17 29.79 52763.37 88888.00 2007-05-17 21:07:57.907 137 18273.14 29.76 52763.38 88888.00 2007-05-17 21:07:58.407 137 18273.09 29.91 52763.45 88888.00 2007-05-17 21:07:58.907 137 18273.01 29.96 52763.45 88888.00 2007-05-17 21:07:59.407 137 18273.13 29.98 52763.50 88888.00 2007-05-17 21:07:59.907 137 18273.19 29.98 52763.50 88888.00 2007-05-17 21:08:00.407 137 18273.19 30.02 52763.45 88888.00 2007-05-17 21:08:00.907 137 18273.21 30.04 52763.45 88888.00 2007-05-17 21:08:01.407 137 18273.05 30.30 52763.57 88888.00 2007-05-17 21:08:01.907 137 18273.06 30.36 52763.60 88888.00 2007-05-17 21:08:02.407 137 18273.05 30.07 52763.55 88888.00 2007-05-17 21:08:02.907 137 18273.05 29.93 52763.54 88888.00 2007-05-17 21:08:03.407 137 18273.02 29.81 52763.66 88888.00 2007-05-17 21:08:03.907 137 18272.95 29.81 52763.64 88888.00 2007-05-17 21:08:04.407 137 18272.94 29.86 52763.46 88888.00 2007-05-17 21:08:04.907 137 18273.05 29.85 52763.37 88888.00 2007-05-17 21:08:05.407 137 18273.15 29.93 52763.43 88888.00 2007-05-17 21:08:05.907 137 18273.19 30.00 52763.52 88888.00 2007-05-17 21:08:06.407 137 18273.18 30.06 52763.53 88888.00 2007-05-17 21:08:06.907 137 18273.14 30.08 52763.54 88888.00 2007-05-17 21:08:07.407 137 18273.09 30.06 52763.55 88888.00 2007-05-17 21:08:07.907 137 18273.18 30.04 52763.58 88888.00 2007-05-17 21:08:08.407 137 18273.28 30.03 52763.45 88888.00 2007-05-17 21:08:08.907 137 18273.15 30.08 52763.45 88888.00 2007-05-17 21:08:09.407 137 18273.21 30.10 52763.43 88888.00 2007-05-17 21:08:09.907 137 18273.27 30.01 52763.33 88888.00 2007-05-17 21:08:10.404 137 18273.28 30.22 52763.31 88888.00 2007-05-17 21:08:10.904 137 18273.23 30.15 52763.40 88888.00 2007-05-17 21:08:11.404 137 18273.19 30.14 52763.45 88888.00 2007-05-17 21:08:11.904 137 18273.20 30.10 52763.57 88888.00 2007-05-17 21:08:12.404 137 18273.24 30.12 52763.61 88888.00 2007-05-17 21:08:12.904 137 18273.15 30.11 52763.65 88888.00 2007-05-17 21:08:13.404 137 18273.13 30.07 52763.57 88888.00 2007-05-17 21:08:13.904 137 18273.13 30.10 52763.61 88888.00 2007-05-17 21:08:14.404 137 18273.23 30.15 52763.61 88888.00 2007-05-17 21:08:14.904 137 18273.31 30.15 52763.64 88888.00 2007-05-17 21:08:15.404 137 18273.40 30.10 52763.76 88888.00 2007-05-17 21:08:15.904 137 18273.24 30.16 52763.73 88888.00 2007-05-17 21:08:16.404 137 18273.15 30.22 52763.77 88888.00 2007-05-17 21:08:16.904 137 18273.19 30.20 52763.75 88888.00 2007-05-17 21:08:17.404 137 18273.16 30.09 52763.76 88888.00 2007-05-17 21:08:17.904 137 18273.20 30.07 52763.80 88888.00 2007-05-17 21:08:18.404 137 18273.17 30.09 52763.78 88888.00 2007-05-17 21:08:18.904 137 18273.07 30.09 52763.69 88888.00 2007-05-17 21:08:19.404 137 18273.13 30.01 52763.65 88888.00 2007-05-17 21:08:19.904 137 18273.20 30.23 52763.63 88888.00 2007-05-17 21:08:20.404 137 18273.18 30.42 52763.69 88888.00 2007-05-17 21:08:20.904 137 18273.20 30.18 52763.67 88888.00 2007-05-17 21:08:21.404 137 18273.18 29.98 52763.65 88888.00 2007-05-17 21:08:21.904 137 18273.15 30.02 52763.60 88888.00 2007-05-17 21:08:22.404 137 18273.14 30.04 52763.56 88888.00 2007-05-17 21:08:22.904 137 18273.14 29.99 52763.67 88888.00 2007-05-17 21:08:23.404 137 18273.02 30.03 52763.66 88888.00 2007-05-17 21:08:23.904 137 18273.17 30.15 52763.54 88888.00 2007-05-17 21:08:24.404 137 18273.25 30.13 52763.61 88888.00 2007-05-17 21:08:24.904 137 18273.14 30.04 52763.62 88888.00 2007-05-17 21:08:25.404 137 18273.18 30.05 52763.60 88888.00 2007-05-17 21:08:25.904 137 18273.27 30.09 52763.60 88888.00 2007-05-17 21:08:26.404 137 18273.13 30.14 52763.60 88888.00 2007-05-17 21:08:26.904 137 18273.07 30.05 52763.55 88888.00 2007-05-17 21:08:27.404 137 18273.14 30.13 52763.63 88888.00 2007-05-17 21:08:27.904 137 18273.26 30.15 52763.57 88888.00 2007-05-17 21:08:28.404 137 18273.23 30.18 52763.57 88888.00 2007-05-17 21:08:28.904 137 18273.12 30.12 52763.68 88888.00 2007-05-17 21:08:29.404 137 18273.06 30.03 52763.69 88888.00 2007-05-17 21:08:29.904 137 18273.06 29.98 52763.72 88888.00 2007-05-17 21:08:30.404 137 18273.35 30.11 52763.75 88888.00 2007-05-17 21:08:30.904 137 18273.18 30.15 52763.62 88888.00 2007-05-17 21:08:31.404 137 18272.94 30.11 52763.78 88888.00 2007-05-17 21:08:31.904 137 18273.08 30.07 52763.76 88888.00 2007-05-17 21:08:32.404 137 18273.12 30.06 52763.69 88888.00 2007-05-17 21:08:32.904 137 18273.13 30.00 52763.72 88888.00 2007-05-17 21:08:33.404 137 18273.09 29.98 52763.71 88888.00 2007-05-17 21:08:33.904 137 18273.05 30.01 52763.63 88888.00 2007-05-17 21:08:34.404 137 18273.07 30.04 52763.60 88888.00 2007-05-17 21:08:34.904 137 18273.15 30.01 52763.57 88888.00 2007-05-17 21:08:35.404 137 18273.12 29.97 52763.53 88888.00 2007-05-17 21:08:35.904 137 18273.45 30.01 52763.58 88888.00 2007-05-17 21:08:36.404 137 18273.50 30.08 52763.75 88888.00 2007-05-17 21:08:36.904 137 18273.25 30.15 52763.78 88888.00 2007-05-17 21:08:37.404 137 18273.21 30.15 52763.78 88888.00 2007-05-17 21:08:37.904 137 18273.21 30.09 52763.81 88888.00 2007-05-17 21:08:38.404 137 18273.27 30.14 52763.77 88888.00 2007-05-17 21:08:38.904 137 18273.25 30.10 52763.79 88888.00 2007-05-17 21:08:39.404 137 18273.23 30.07 52763.72 88888.00 2007-05-17 21:08:39.904 137 18273.06 30.01 52763.60 88888.00 2007-05-17 21:08:40.404 137 18273.05 29.99 52763.64 88888.00 2007-05-17 21:08:40.904 137 18273.04 30.00 52763.75 88888.00 2007-05-17 21:08:41.404 137 18273.10 30.09 52763.72 88888.00 2007-05-17 21:08:41.904 137 18273.15 30.09 52763.77 88888.00 2007-05-17 21:08:42.404 137 18273.10 30.10 52763.88 88888.00 2007-05-17 21:08:42.904 137 18273.04 30.14 52763.75 88888.00 2007-05-17 21:08:43.404 137 18273.13 30.11 52763.69 88888.00 2007-05-17 21:08:43.904 137 18273.12 30.14 52763.79 88888.00 2007-05-17 21:08:44.404 137 18273.15 30.12 52763.87 88888.00 2007-05-17 21:08:44.904 137 18273.01 30.04 52763.90 88888.00 2007-05-17 21:08:45.404 137 18272.96 30.09 52764.00 88888.00 2007-05-17 21:08:45.904 137 18272.93 30.19 52763.99 88888.00 2007-05-17 21:08:46.404 137 18272.81 30.14 52763.98 88888.00 2007-05-17 21:08:46.904 137 18272.83 30.03 52763.97 88888.00 2007-05-17 21:08:47.404 137 18272.72 30.01 52764.06 88888.00 2007-05-17 21:08:47.904 137 18272.82 30.05 52763.91 88888.00 2007-05-17 21:08:48.404 137 18272.99 30.14 52763.76 88888.00 2007-05-17 21:08:48.904 137 18273.03 30.19 52763.85 88888.00 2007-05-17 21:08:49.404 137 18272.89 30.14 52763.83 88888.00 2007-05-17 21:08:49.904 137 18272.92 30.14 52763.67 88888.00 2007-05-17 21:08:50.404 137 18272.85 30.14 52763.68 88888.00 2007-05-17 21:08:50.904 137 18272.87 30.08 52763.81 88888.00 2007-05-17 21:08:51.404 137 18273.02 30.34 52763.83 88888.00 2007-05-17 21:08:51.904 137 18273.03 30.32 52763.90 88888.00 2007-05-17 21:08:52.404 137 18273.03 30.27 52763.95 88888.00 2007-05-17 21:08:52.904 137 18273.07 30.28 52763.81 88888.00 2007-05-17 21:08:53.404 137 18272.96 30.27 52763.95 88888.00 2007-05-17 21:08:53.904 137 18272.95 30.31 52763.88 88888.00 2007-05-17 21:08:54.404 137 18272.93 30.24 52763.80 88888.00 2007-05-17 21:08:54.904 137 18272.88 30.23 52763.74 88888.00 2007-05-17 21:08:55.404 137 18272.94 30.33 52763.80 88888.00 2007-05-17 21:08:55.904 137 18272.91 30.33 52764.03 88888.00 2007-05-17 21:08:56.404 137 18272.89 30.32 52763.91 88888.00 2007-05-17 21:08:56.904 137 18272.92 30.20 52763.86 88888.00 2007-05-17 21:08:57.404 137 18272.85 30.18 52763.75 88888.00 2007-05-17 21:08:57.904 137 18272.94 30.23 52763.71 88888.00 2007-05-17 21:08:58.404 137 18273.01 30.29 52763.72 88888.00 2007-05-17 21:08:58.904 137 18273.06 30.33 52763.80 88888.00 2007-05-17 21:08:59.404 137 18273.21 30.20 52763.89 88888.00 2007-05-17 21:08:59.904 137 18273.13 30.27 52763.89 88888.00 2007-05-17 21:09:00.404 137 18272.98 30.31 52763.80 88888.00 2007-05-17 21:09:00.904 137 18273.01 30.29 52763.85 88888.00 2007-05-17 21:09:01.404 137 18273.10 30.27 52763.96 88888.00 2007-05-17 21:09:01.904 137 18273.03 30.21 52763.79 88888.00 2007-05-17 21:09:02.404 137 18272.95 30.16 52763.76 88888.00 2007-05-17 21:09:02.904 137 18272.86 30.18 52763.75 88888.00 2007-05-17 21:09:03.404 137 18272.94 30.24 52763.87 88888.00 2007-05-17 21:09:03.904 137 18272.95 30.29 52763.93 88888.00 2007-05-17 21:09:04.404 137 18272.88 30.30 52763.91 88888.00 2007-05-17 21:09:04.904 137 18272.93 30.27 52763.73 88888.00 2007-05-17 21:09:05.404 137 18272.94 30.30 52763.69 88888.00 2007-05-17 21:09:05.904 137 18273.01 30.30 52763.74 88888.00 2007-05-17 21:09:06.404 137 18273.03 30.34 52763.79 88888.00 2007-05-17 21:09:06.904 137 18272.98 30.34 52763.87 88888.00 2007-05-17 21:09:07.404 137 18272.95 30.26 52763.84 88888.00 2007-05-17 21:09:07.904 137 18272.94 30.25 52763.80 88888.00 2007-05-17 21:09:08.404 137 18272.83 30.23 52763.88 88888.00 2007-05-17 21:09:08.904 137 18272.77 30.27 52763.80 88888.00 2007-05-17 21:09:09.404 137 18272.87 30.31 52763.75 88888.00 2007-05-17 21:09:09.904 137 18272.94 30.27 52763.67 88888.00 2007-05-17 21:09:10.404 137 18272.97 30.25 52763.67 88888.00 2007-05-17 21:09:10.904 137 18272.94 30.22 52763.80 88888.00 2007-05-17 21:09:11.404 137 18273.02 30.19 52763.87 88888.00 2007-05-17 21:09:11.904 137 18273.02 30.21 52763.86 88888.00 2007-05-17 21:09:12.404 137 18273.14 30.23 52763.84 88888.00 2007-05-17 21:09:12.904 137 18273.19 30.22 52763.85 88888.00 2007-05-17 21:09:13.404 137 18273.10 30.18 52763.80 88888.00 2007-05-17 21:09:13.904 137 18273.13 30.11 52763.81 88888.00 2007-05-17 21:09:14.404 137 18273.20 30.10 52763.83 88888.00 2007-05-17 21:09:14.904 137 18273.15 30.13 52763.85 88888.00 2007-05-17 21:09:15.404 137 18273.19 30.21 52763.98 88888.00 2007-05-17 21:09:15.904 137 18273.16 30.27 52763.92 88888.00 2007-05-17 21:09:16.404 137 18273.13 30.25 52763.74 88888.00 2007-05-17 21:09:16.904 137 18273.05 30.30 52763.80 88888.00 2007-05-17 21:09:17.404 137 18273.04 30.34 52763.87 88888.00 2007-05-17 21:09:17.904 137 18273.08 30.33 52763.80 88888.00 2007-05-17 21:09:18.404 137 18273.01 30.32 52763.83 88888.00 2007-05-17 21:09:18.904 137 18273.08 30.39 52763.76 88888.00 2007-05-17 21:09:19.404 137 18273.08 30.40 52763.77 88888.00 2007-05-17 21:09:19.904 137 18272.96 30.39 52763.84 88888.00 2007-05-17 21:09:20.404 137 18272.87 30.35 52763.92 88888.00 2007-05-17 21:09:20.904 137 18272.83 30.36 52763.93 88888.00 2007-05-17 21:09:21.404 137 18272.88 30.40 52763.89 88888.00 2007-05-17 21:09:21.904 137 18272.94 30.43 52763.92 88888.00 2007-05-17 21:09:22.404 137 18272.92 30.45 52763.81 88888.00 2007-05-17 21:09:22.904 137 18272.97 30.42 52763.77 88888.00 2007-05-17 21:09:23.404 137 18273.01 30.42 52763.73 88888.00 2007-05-17 21:09:23.904 137 18272.99 30.43 52763.69 88888.00 2007-05-17 21:09:24.404 137 18273.03 30.49 52763.87 88888.00 2007-05-17 21:09:24.904 137 18273.10 30.43 52763.95 88888.00 2007-05-17 21:09:25.404 137 18273.16 30.38 52764.02 88888.00 2007-05-17 21:09:25.904 137 18273.19 30.41 52763.99 88888.00 2007-05-17 21:09:26.404 137 18273.30 30.42 52764.06 88888.00 2007-05-17 21:09:26.904 137 18273.24 30.39 52764.06 88888.00 2007-05-17 21:09:27.404 137 18273.21 30.41 52764.00 88888.00 2007-05-17 21:09:27.904 137 18273.26 30.43 52763.97 88888.00 2007-05-17 21:09:28.404 137 18273.17 30.41 52763.89 88888.00 2007-05-17 21:09:28.904 137 18273.20 30.34 52763.99 88888.00 2007-05-17 21:09:29.404 137 18273.32 30.42 52764.07 88888.00 2007-05-17 21:09:29.904 137 18273.19 30.44 52764.06 88888.00 2007-05-17 21:09:30.404 137 18273.04 30.45 52764.01 88888.00 2007-05-17 21:09:30.904 137 18273.05 30.60 52764.06 88888.00 2007-05-17 21:09:31.404 137 18273.01 30.59 52764.01 88888.00 2007-05-17 21:09:31.904 137 18273.01 30.47 52764.07 88888.00 2007-05-17 21:09:32.404 137 18273.09 30.43 52763.98 88888.00 2007-05-17 21:09:32.904 137 18273.14 30.34 52763.99 88888.00 2007-05-17 21:09:33.404 137 18273.02 30.52 52763.99 88888.00 2007-05-17 21:09:33.904 137 18273.03 30.78 52763.98 88888.00 2007-05-17 21:09:34.404 137 18273.18 30.65 52764.02 88888.00 2007-05-17 21:09:34.904 137 18273.18 30.56 52764.13 88888.00 2007-05-17 21:09:35.404 137 18273.08 30.56 52764.12 88888.00 2007-05-17 21:09:35.904 137 18273.10 30.59 52764.03 88888.00 2007-05-17 21:09:36.404 137 18273.20 30.57 52764.02 88888.00 2007-05-17 21:09:36.904 137 18273.21 30.59 52763.99 88888.00 2007-05-17 21:09:37.404 137 18273.21 30.58 52763.95 88888.00 2007-05-17 21:09:37.904 137 18273.23 30.54 52763.99 88888.00 2007-05-17 21:09:38.404 137 18273.36 30.47 52763.91 88888.00 2007-05-17 21:09:38.904 137 18273.50 30.51 52763.87 88888.00 2007-05-17 21:09:39.404 137 18273.31 30.55 52763.96 88888.00 2007-05-17 21:09:39.904 137 18273.20 30.60 52763.91 88888.00 2007-05-17 21:09:40.404 137 18273.34 30.54 52763.84 88888.00 2007-05-17 21:09:40.904 137 18273.45 30.52 52763.89 88888.00 2007-05-17 21:09:41.404 137 18273.41 30.59 52763.89 88888.00 2007-05-17 21:09:41.904 137 18273.30 30.51 52764.04 88888.00 2007-05-17 21:09:42.404 137 18273.64 30.53 52764.12 88888.00 2007-05-17 21:09:42.904 137 18273.75 30.51 52764.06 88888.00 2007-05-17 21:09:43.404 137 18273.56 30.52 52764.10 88888.00 2007-05-17 21:09:43.904 137 18273.50 30.54 52764.04 88888.00 2007-05-17 21:09:44.404 137 18273.30 30.51 52763.98 88888.00 2007-05-17 21:09:44.904 137 18273.54 30.55 52763.92 88888.00 2007-05-17 21:09:45.404 137 18273.43 30.62 52763.86 88888.00 2007-05-17 21:09:45.904 137 18273.38 30.62 52763.86 88888.00 2007-05-17 21:09:46.404 137 18273.45 30.59 52763.85 88888.00 2007-05-17 21:09:46.904 137 18273.61 30.56 52763.88 88888.00 2007-05-17 21:09:47.404 137 18273.73 30.47 52763.89 88888.00 2007-05-17 21:09:47.904 137 18273.54 30.45 52763.80 88888.00 2007-05-17 21:09:48.404 137 18273.42 30.56 52763.78 88888.00 2007-05-17 21:09:48.904 137 18273.41 30.60 52763.83 88888.00 2007-05-17 21:09:49.404 137 18273.47 30.59 52763.87 88888.00 2007-05-17 21:09:49.904 137 18273.51 30.60 52763.84 88888.00 2007-05-17 21:09:50.404 137 18273.48 30.63 52763.81 88888.00 2007-05-17 21:09:50.904 137 18273.47 30.62 52763.81 88888.00 2007-05-17 21:09:51.404 137 18273.43 30.56 52763.86 88888.00 2007-05-17 21:09:51.904 137 18273.35 30.46 52763.91 88888.00 2007-05-17 21:09:52.404 137 18273.35 30.39 52763.93 88888.00 2007-05-17 21:09:52.904 137 18273.40 30.43 52763.89 88888.00 2007-05-17 21:09:53.404 137 18273.51 30.47 52763.86 88888.00 2007-05-17 21:09:53.904 137 18273.43 30.58 52763.76 88888.00 2007-05-17 21:09:54.404 137 18273.32 30.52 52763.75 88888.00 2007-05-17 21:09:54.904 137 18273.43 30.52 52763.83 88888.00 2007-05-17 21:09:55.404 137 18273.50 30.60 52763.84 88888.00 2007-05-17 21:09:55.904 137 18273.42 30.58 52763.76 88888.00 2007-05-17 21:09:56.404 137 18273.36 30.60 52763.73 88888.00 2007-05-17 21:09:56.904 137 18273.41 30.54 52763.81 88888.00 2007-05-17 21:09:57.404 137 18273.49 30.49 52763.92 88888.00 2007-05-17 21:09:57.904 137 18273.41 30.55 52763.91 88888.00 2007-05-17 21:09:58.404 137 18273.46 30.56 52763.99 88888.00 2007-05-17 21:09:58.904 137 18273.43 30.56 52763.95 88888.00 2007-05-17 21:09:59.404 137 18273.43 30.60 52763.91 88888.00 2007-05-17 21:09:59.904 137 18273.37 30.68 52763.89 88888.00 2007-05-17 21:10:00.404 137 18273.31 30.70 52763.80 88888.00 2007-05-17 21:10:00.904 137 18273.32 30.70 52763.78 88888.00 2007-05-17 21:10:01.404 137 18273.37 30.68 52763.79 88888.00 2007-05-17 21:10:01.904 137 18273.35 30.72 52763.89 88888.00 2007-05-17 21:10:02.404 137 18273.49 30.70 52763.95 88888.00 2007-05-17 21:10:02.904 137 18273.42 30.58 52763.83 88888.00 2007-05-17 21:10:03.404 137 18273.58 30.60 52763.77 88888.00 2007-05-17 21:10:03.904 137 18273.46 30.71 52763.77 88888.00 2007-05-17 21:10:04.404 137 18273.42 30.67 52763.72 88888.00 2007-05-17 21:10:04.904 137 18273.42 30.56 52763.78 88888.00 2007-05-17 21:10:05.404 137 18273.34 30.59 52763.89 88888.00 2007-05-17 21:10:05.904 137 18273.25 30.60 52764.00 88888.00 2007-05-17 21:10:06.404 137 18273.36 30.53 52764.01 88888.00 2007-05-17 21:10:06.904 137 18273.32 30.43 52764.00 88888.00 2007-05-17 21:10:07.404 137 18273.25 30.39 52763.97 88888.00 2007-05-17 21:10:07.904 137 18273.27 30.43 52764.00 88888.00 2007-05-17 21:10:08.404 137 18273.31 30.46 52763.95 88888.00 2007-05-17 21:10:08.904 137 18273.37 30.48 52764.06 88888.00 2007-05-17 21:10:09.404 137 18273.24 30.53 52764.03 88888.00 2007-05-17 21:10:09.904 137 18273.36 30.53 52763.87 88888.00 2007-05-17 21:10:10.404 137 18273.42 30.55 52763.78 88888.00 2007-05-17 21:10:10.904 137 18273.54 30.61 52763.86 88888.00 2007-05-17 21:10:11.404 137 18273.73 30.56 52763.84 88888.00 2007-05-17 21:10:11.904 137 18273.61 30.58 52763.92 88888.00 2007-05-17 21:10:12.404 137 18273.31 30.67 52763.79 88888.00 2007-05-17 21:10:12.904 137 18273.34 30.68 52763.69 88888.00 2007-05-17 21:10:13.404 137 18273.53 30.67 52763.72 88888.00 2007-05-17 21:10:13.904 137 18273.52 30.68 52763.73 88888.00 2007-05-17 21:10:14.404 137 18273.30 30.71 52763.85 88888.00 2007-05-17 21:10:14.904 137 18273.14 30.66 52763.96 88888.00 2007-05-17 21:10:15.404 137 18273.12 30.74 52763.88 88888.00 2007-05-17 21:10:15.904 137 18273.25 30.87 52763.98 88888.00 2007-05-17 21:10:16.404 137 18273.35 30.96 52763.92 88888.00 2007-05-17 21:10:16.904 137 18273.43 30.79 52763.91 88888.00 2007-05-17 21:10:17.404 137 18273.45 30.73 52763.88 88888.00 2007-05-17 21:10:17.904 137 18273.43 30.75 52763.87 88888.00 2007-05-17 21:10:18.404 137 18273.46 30.74 52763.76 88888.00 2007-05-17 21:10:18.904 137 18273.36 30.89 52763.72 88888.00 2007-05-17 21:10:19.404 137 18273.43 30.84 52763.63 88888.00 2007-05-17 21:10:19.904 137 18273.47 30.80 52763.68 88888.00 2007-05-17 21:10:20.404 137 18273.35 30.80 52763.68 88888.00 2007-05-17 21:10:20.904 137 18273.37 30.86 52763.74 88888.00 2007-05-17 21:10:21.404 137 18273.39 30.82 52763.76 88888.00 2007-05-17 21:10:21.904 137 18273.49 30.87 52763.77 88888.00 2007-05-17 21:10:22.404 137 18273.45 30.92 52763.76 88888.00 2007-05-17 21:10:22.904 137 18273.41 30.79 52763.80 88888.00 2007-05-17 21:10:23.404 137 18273.47 30.74 52763.79 88888.00 2007-05-17 21:10:23.904 137 18273.56 30.93 52763.83 88888.00 2007-05-17 21:10:24.404 137 18273.47 30.97 52763.95 88888.00 2007-05-17 21:10:24.904 137 18273.42 30.75 52764.00 88888.00 2007-05-17 21:10:25.404 137 18273.43 30.68 52763.84 88888.00 2007-05-17 21:10:25.904 137 18273.40 30.75 52763.81 88888.00 2007-05-17 21:10:26.404 137 18273.37 30.78 52763.85 88888.00 2007-05-17 21:10:26.904 137 18273.38 30.80 52763.95 88888.00 2007-05-17 21:10:27.404 137 18273.35 30.75 52764.00 88888.00 2007-05-17 21:10:27.904 137 18273.35 30.69 52763.95 88888.00 2007-05-17 21:10:28.404 137 18273.29 30.72 52763.93 88888.00 2007-05-17 21:10:28.904 137 18273.36 30.73 52764.01 88888.00 2007-05-17 21:10:29.404 137 18273.36 30.80 52763.98 88888.00 2007-05-17 21:10:29.904 137 18273.32 30.76 52763.93 88888.00 2007-05-17 21:10:30.404 137 18273.18 30.66 52763.80 88888.00 2007-05-17 21:10:30.904 137 18273.19 30.73 52763.61 88888.00 2007-05-17 21:10:31.404 137 18273.16 30.80 52763.54 88888.00 2007-05-17 21:10:31.904 137 18273.14 30.80 52763.62 88888.00 2007-05-17 21:10:32.404 137 18273.25 30.77 52763.51 88888.00 2007-05-17 21:10:32.904 137 18273.34 30.80 52763.57 88888.00 2007-05-17 21:10:33.404 137 18273.42 30.73 52763.64 88888.00 2007-05-17 21:10:33.904 137 18273.40 30.70 52763.64 88888.00 2007-05-17 21:10:34.404 137 18273.45 30.74 52763.69 88888.00 2007-05-17 21:10:34.904 137 18273.42 30.78 52763.68 88888.00 2007-05-17 21:10:35.404 137 18273.53 30.77 52763.67 88888.00 2007-05-17 21:10:35.904 137 18273.38 30.68 52763.69 88888.00 2007-05-17 21:10:36.404 137 18273.30 30.68 52763.72 88888.00 2007-05-17 21:10:36.904 137 18273.36 30.69 52763.78 88888.00 2007-05-17 21:10:37.404 137 18273.45 30.70 52763.83 88888.00 2007-05-17 21:10:37.904 137 18273.46 30.78 52763.92 88888.00 2007-05-17 21:10:38.404 137 18273.43 30.87 52764.04 88888.00 2007-05-17 21:10:38.904 137 18273.35 30.79 52763.85 88888.00 2007-05-17 21:10:39.404 137 18273.39 30.81 52763.81 88888.00 2007-05-17 21:10:39.904 137 18273.35 30.88 52763.77 88888.00 2007-05-17 21:10:40.404 137 18273.26 30.96 52763.63 88888.00 2007-05-17 21:10:40.904 137 18273.16 30.93 52763.74 88888.00 2007-05-17 21:10:41.404 137 18273.52 30.91 52763.68 88888.00 2007-05-17 21:10:41.904 137 18273.61 30.93 52763.44 88888.00 2007-05-17 21:10:42.404 137 18273.36 30.97 52763.54 88888.00 2007-05-17 21:10:42.904 137 18273.24 30.98 52763.67 88888.00 2007-05-17 21:10:43.404 137 18273.16 30.93 52763.68 88888.00 2007-05-17 21:10:43.904 137 18273.48 30.91 52763.74 88888.00 2007-05-17 21:10:44.404 137 18273.68 30.89 52763.57 88888.00 2007-05-17 21:10:44.904 137 18273.73 30.92 52763.55 88888.00 2007-05-17 21:10:45.404 137 18273.50 30.95 52763.74 88888.00 2007-05-17 21:10:45.904 137 18273.53 30.88 52763.77 88888.00 2007-05-17 21:10:46.404 137 18273.42 30.84 52763.74 88888.00 2007-05-17 21:10:46.904 137 18273.31 30.81 52763.71 88888.00 2007-05-17 21:10:47.404 137 18273.28 30.86 52763.85 88888.00 2007-05-17 21:10:47.904 137 18273.35 30.88 52764.00 88888.00 2007-05-17 21:10:48.404 137 18273.39 30.94 52764.13 88888.00 2007-05-17 21:10:48.904 137 18273.35 30.96 52764.11 88888.00 2007-05-17 21:10:49.404 137 18273.42 30.93 52763.83 88888.00 2007-05-17 21:10:49.904 137 18273.25 30.86 52763.67 88888.00 2007-05-17 21:10:50.404 137 18273.25 30.91 52763.72 88888.00 2007-05-17 21:10:50.904 137 18273.25 30.89 52763.93 88888.00 2007-05-17 21:10:51.404 137 18273.29 30.89 52764.15 88888.00 2007-05-17 21:10:51.904 137 18273.15 30.89 52764.07 88888.00 2007-05-17 21:10:52.404 137 18273.06 30.94 52764.12 88888.00 2007-05-17 21:10:52.904 137 18273.18 30.93 52764.20 88888.00 2007-05-17 21:10:53.404 137 18273.24 30.96 52764.14 88888.00 2007-05-17 21:10:53.904 137 18273.34 31.05 52764.15 88888.00 2007-05-17 21:10:54.404 137 18273.30 31.07 52764.14 88888.00 2007-05-17 21:10:54.904 137 18273.27 31.07 52764.15 88888.00 2007-05-17 21:10:55.404 137 18273.21 31.01 52764.22 88888.00 2007-05-17 21:10:55.904 137 18273.27 30.98 52764.31 88888.00 2007-05-17 21:10:56.404 137 18273.24 31.01 52764.21 88888.00 2007-05-17 21:10:56.904 137 18273.29 30.98 52764.18 88888.00 2007-05-17 21:10:57.404 137 18273.23 30.90 52764.07 88888.00 2007-05-17 21:10:57.904 137 18273.24 30.88 52763.95 88888.00 2007-05-17 21:10:58.404 137 18273.24 30.86 52763.81 88888.00 2007-05-17 21:10:58.904 137 18273.24 30.97 52763.93 88888.00 2007-05-17 21:10:59.404 137 18273.13 31.02 52763.97 88888.00 2007-05-17 21:10:59.904 137 18273.25 30.98 52764.04 88888.00 2007-05-17 21:11:00.404 137 18273.20 30.96 52763.99 88888.00 2007-05-17 21:11:00.904 137 18273.21 30.98 52764.01 88888.00 2007-05-17 21:11:01.404 137 18273.20 30.92 52764.07 88888.00 2007-05-17 21:11:01.904 137 18273.31 30.96 52764.14 88888.00 2007-05-17 21:11:02.404 137 18273.42 31.07 52764.06 88888.00 2007-05-17 21:11:02.904 137 18273.37 31.03 52763.97 88888.00 2007-05-17 21:11:03.404 137 18273.37 30.97 52763.95 88888.00 2007-05-17 21:11:03.904 137 18273.45 30.96 52763.96 88888.00 2007-05-17 21:11:04.404 137 18273.38 30.95 52764.00 88888.00 2007-05-17 21:11:04.904 137 18273.36 31.03 52764.04 88888.00 2007-05-17 21:11:05.404 137 18273.45 31.01 52764.06 88888.00 2007-05-17 21:11:05.904 137 18273.53 31.11 52764.02 88888.00 2007-05-17 21:11:06.404 137 18273.58 31.10 52764.02 88888.00 2007-05-17 21:11:06.904 137 18273.59 31.05 52764.09 88888.00 2007-05-17 21:11:07.404 137 18273.58 31.00 52764.11 88888.00 2007-05-17 21:11:07.904 137 18273.54 31.03 52764.13 88888.00 2007-05-17 21:11:08.404 137 18273.57 31.05 52764.11 88888.00 2007-05-17 21:11:08.904 137 18273.59 31.06 52763.98 88888.00 2007-05-17 21:11:09.404 137 18273.56 31.09 52764.13 88888.00 2007-05-17 21:11:09.904 137 18273.52 31.12 52764.19 88888.00 2007-05-17 21:11:10.404 137 18273.51 31.11 52764.24 88888.00 2007-05-17 21:11:10.904 137 18273.47 31.13 52764.31 88888.00 2007-05-17 21:11:11.404 137 18273.49 31.05 52764.24 88888.00 2007-05-17 21:11:11.904 137 18273.47 31.09 52764.20 88888.00 2007-05-17 21:11:12.404 137 18273.57 31.05 52764.26 88888.00 2007-05-17 21:11:12.904 137 18273.59 31.08 52764.34 88888.00 2007-05-17 21:11:13.404 137 18273.53 31.13 52764.27 88888.00 2007-05-17 21:11:13.904 137 18273.56 31.20 52764.29 88888.00 2007-05-17 21:11:14.404 137 18273.51 31.35 52764.44 88888.00 2007-05-17 21:11:14.904 137 18273.56 31.19 52764.36 88888.00 2007-05-17 21:11:15.404 137 18273.56 31.11 52764.35 88888.00 2007-05-17 21:11:15.904 137 18273.58 31.08 52764.42 88888.00 2007-05-17 21:11:16.404 137 18273.54 31.07 52764.42 88888.00 2007-05-17 21:11:16.904 137 18273.50 31.06 52764.38 88888.00 2007-05-17 21:11:17.404 137 18273.57 31.05 52764.38 88888.00 2007-05-17 21:11:17.904 137 18273.74 31.05 52764.22 88888.00 2007-05-17 21:11:18.404 137 18273.77 31.04 52764.35 88888.00 2007-05-17 21:11:18.904 137 18273.65 31.01 52764.35 88888.00 2007-05-17 21:11:19.404 137 18273.65 30.99 52764.29 88888.00 2007-05-17 21:11:19.904 137 18273.75 31.03 52764.11 88888.00 2007-05-17 21:11:20.404 137 18273.64 31.10 52764.12 88888.00 2007-05-17 21:11:20.904 137 18273.64 31.18 52764.13 88888.00 2007-05-17 21:11:21.404 137 18273.78 31.09 52764.16 88888.00 2007-05-17 21:11:21.904 137 18273.88 31.04 52764.27 88888.00 2007-05-17 21:11:22.404 137 18273.94 31.07 52764.25 88888.00 2007-05-17 21:11:22.904 137 18273.93 31.19 52764.32 88888.00 2007-05-17 21:11:23.404 137 18273.65 31.38 52764.38 88888.00 2007-05-17 21:11:23.904 137 18273.67 31.37 52764.35 88888.00 2007-05-17 21:11:24.404 137 18273.75 31.22 52764.27 88888.00 2007-05-17 21:11:24.904 137 18273.71 31.21 52764.33 88888.00 2007-05-17 21:11:25.404 137 18273.52 31.11 52764.34 88888.00 2007-05-17 21:11:25.904 137 18273.47 31.13 52764.32 88888.00 2007-05-17 21:11:26.404 137 18273.71 31.22 52764.24 88888.00 2007-05-17 21:11:26.904 137 18273.85 31.26 52764.25 88888.00 2007-05-17 21:11:27.404 137 18273.71 31.19 52764.27 88888.00 2007-05-17 21:11:27.904 137 18273.71 31.23 52764.25 88888.00 2007-05-17 21:11:28.404 137 18273.73 31.20 52764.16 88888.00 2007-05-17 21:11:28.904 137 18273.61 31.14 52764.19 88888.00 2007-05-17 21:11:29.404 137 18273.54 31.21 52764.19 88888.00 2007-05-17 21:11:29.904 137 18273.77 31.27 52764.26 88888.00 2007-05-17 21:11:30.404 137 18273.67 31.25 52764.43 88888.00 2007-05-17 21:11:30.904 137 18273.65 31.18 52764.44 88888.00 2007-05-17 21:11:31.404 137 18273.71 31.25 52764.33 88888.00 2007-05-17 21:11:31.904 137 18273.72 31.33 52764.20 88888.00 2007-05-17 21:11:32.404 137 18273.62 31.33 52764.16 88888.00 2007-05-17 21:11:32.904 137 18273.67 31.30 52764.27 88888.00 2007-05-17 21:11:33.404 137 18273.77 31.24 52764.25 88888.00 2007-05-17 21:11:33.904 137 18273.73 31.22 52764.35 88888.00 2007-05-17 21:11:34.404 137 18273.94 31.14 52764.41 88888.00 2007-05-17 21:11:34.904 137 18273.77 31.22 52764.41 88888.00 2007-05-17 21:11:35.404 137 18273.61 31.21 52764.37 88888.00 2007-05-17 21:11:35.904 137 18273.86 31.22 52764.37 88888.00 2007-05-17 21:11:36.404 137 18273.86 31.21 52764.29 88888.00 2007-05-17 21:11:36.904 137 18273.92 31.22 52764.26 88888.00 2007-05-17 21:11:37.404 137 18273.86 31.22 52764.18 88888.00 2007-05-17 21:11:37.904 137 18273.75 31.24 52764.20 88888.00 2007-05-17 21:11:38.404 137 18273.72 31.27 52764.22 88888.00 2007-05-17 21:11:38.904 137 18273.80 31.38 52764.21 88888.00 2007-05-17 21:11:39.404 137 18273.82 31.40 52764.25 88888.00 2007-05-17 21:11:39.904 137 18273.81 31.40 52764.50 88888.00 2007-05-17 21:11:40.404 137 18273.74 31.60 52764.51 88888.00 2007-05-17 21:11:40.904 137 18274.02 31.54 52764.41 88888.00 2007-05-17 21:11:41.404 137 18274.07 31.51 52764.41 88888.00 2007-05-17 21:11:41.904 137 18273.90 31.47 52764.31 88888.00 2007-05-17 21:11:42.404 137 18273.86 31.39 52764.31 88888.00 2007-05-17 21:11:42.904 137 18273.93 31.38 52764.36 88888.00 2007-05-17 21:11:43.404 137 18273.91 31.45 52764.39 88888.00 2007-05-17 21:11:43.904 137 18273.96 31.43 52764.33 88888.00 2007-05-17 21:11:44.404 137 18273.89 31.27 52764.29 88888.00 2007-05-17 21:11:44.904 137 18273.86 31.27 52764.19 88888.00 2007-05-17 21:11:45.404 137 18273.84 31.37 52764.15 88888.00 2007-05-17 21:11:45.904 137 18273.80 31.34 52764.22 88888.00 2007-05-17 21:11:46.404 137 18273.88 31.32 52764.22 88888.00 2007-05-17 21:11:46.904 137 18273.89 31.39 52764.29 88888.00 2007-05-17 21:11:47.404 137 18273.93 31.41 52764.29 88888.00 2007-05-17 21:11:47.904 137 18273.93 31.34 52764.11 88888.00 2007-05-17 21:11:48.404 137 18273.91 31.29 52764.10 88888.00 2007-05-17 21:11:48.904 137 18273.81 31.34 52764.15 88888.00 2007-05-17 21:11:49.404 137 18273.90 31.37 52764.21 88888.00 2007-05-17 21:11:49.904 137 18273.83 31.38 52764.24 88888.00 2007-05-17 21:11:50.404 137 18273.80 31.43 52764.18 88888.00 2007-05-17 21:11:50.904 137 18273.92 31.41 52764.22 88888.00 2007-05-17 21:11:51.404 137 18273.93 31.41 52764.22 88888.00 2007-05-17 21:11:51.904 137 18273.96 31.40 52764.20 88888.00 2007-05-17 21:11:52.404 137 18274.10 31.46 52764.19 88888.00 2007-05-17 21:11:52.904 137 18274.05 31.44 52764.19 88888.00 2007-05-17 21:11:53.404 137 18274.07 31.40 52764.16 88888.00 2007-05-17 21:11:53.904 137 18274.01 31.40 52764.21 88888.00 2007-05-17 21:11:54.404 137 18273.91 31.43 52764.18 88888.00 2007-05-17 21:11:54.904 137 18273.93 31.46 52764.27 88888.00 2007-05-17 21:11:55.404 137 18273.99 31.53 52764.45 88888.00 2007-05-17 21:11:55.904 137 18274.05 31.60 52764.46 88888.00 2007-05-17 21:11:56.404 137 18274.19 31.56 52764.36 88888.00 2007-05-17 21:11:56.904 137 18274.36 31.54 52764.39 88888.00 2007-05-17 21:11:57.404 137 18274.21 31.57 52764.44 88888.00 2007-05-17 21:11:57.904 137 18274.22 31.58 52764.38 88888.00 2007-05-17 21:11:58.404 137 18274.26 31.54 52764.45 88888.00 2007-05-17 21:11:58.904 137 18274.29 31.57 52764.43 88888.00 2007-05-17 21:11:59.404 137 18274.32 31.63 52764.36 88888.00 2007-05-17 21:11:59.904 137 18274.17 31.63 52764.30 88888.00 2007-05-17 21:12:00.404 137 18274.37 31.60 52764.34 88888.00 2007-05-17 21:12:00.904 137 18274.40 31.58 52764.37 88888.00 2007-05-17 21:12:01.404 137 18274.35 31.55 52764.47 88888.00 2007-05-17 21:12:01.904 137 18274.28 31.55 52764.47 88888.00 2007-05-17 21:12:02.404 137 18274.36 31.55 52764.42 88888.00 2007-05-17 21:12:02.904 137 18274.47 31.57 52764.44 88888.00 2007-05-17 21:12:03.404 137 18274.38 31.60 52764.35 88888.00 2007-05-17 21:12:03.904 137 18274.43 31.69 52764.24 88888.00 2007-05-17 21:12:04.404 137 18274.50 31.66 52764.25 88888.00 2007-05-17 21:12:04.904 137 18274.50 31.72 52764.30 88888.00 2007-05-17 21:12:05.404 137 18274.41 31.71 52764.31 88888.00 2007-05-17 21:12:05.904 137 18274.43 31.68 52764.27 88888.00 2007-05-17 21:12:06.404 137 18274.46 31.61 52764.14 88888.00 2007-05-17 21:12:06.904 137 18274.39 31.66 52764.13 88888.00 2007-05-17 21:12:07.404 137 18274.39 31.72 52764.16 88888.00 2007-05-17 21:12:07.904 137 18274.40 31.68 52764.25 88888.00 2007-05-17 21:12:08.404 137 18274.29 31.68 52764.38 88888.00 2007-05-17 21:12:08.904 137 18274.32 31.71 52764.39 88888.00 2007-05-17 21:12:09.404 137 18274.44 31.71 52764.27 88888.00 2007-05-17 21:12:09.904 137 18274.50 31.71 52764.35 88888.00 2007-05-17 21:12:10.404 137 18274.64 31.71 52764.43 88888.00 2007-05-17 21:12:10.904 137 18274.60 31.68 52764.36 88888.00 2007-05-17 21:12:11.404 137 18274.64 31.64 52764.33 88888.00 2007-05-17 21:12:11.904 137 18274.77 31.61 52764.16 88888.00 2007-05-17 21:12:12.404 137 18274.60 31.62 52764.03 88888.00 2007-05-17 21:12:12.904 137 18274.38 31.61 52764.08 88888.00 2007-05-17 21:12:13.404 137 18274.35 31.64 52764.22 88888.00 2007-05-17 21:12:13.904 137 18274.44 31.73 52764.30 88888.00 2007-05-17 21:12:14.404 137 18274.54 31.65 52764.42 88888.00 2007-05-17 21:12:14.904 137 18274.49 31.59 52764.49 88888.00 2007-05-17 21:12:15.404 137 18274.47 31.62 52764.49 88888.00 2007-05-17 21:12:15.904 137 18274.50 31.59 52764.45 88888.00 2007-05-17 21:12:16.404 137 18274.50 31.62 52764.48 88888.00 2007-05-17 21:12:16.904 137 18274.46 31.62 52764.41 88888.00 2007-05-17 21:12:17.404 137 18274.50 31.64 52764.43 88888.00 2007-05-17 21:12:17.904 137 18274.50 31.70 52764.50 88888.00 2007-05-17 21:12:18.404 137 18274.57 31.71 52764.64 88888.00 2007-05-17 21:12:18.904 137 18274.48 31.75 52764.58 88888.00 2007-05-17 21:12:19.404 137 18274.60 31.66 52764.53 88888.00 2007-05-17 21:12:19.904 137 18274.60 31.61 52764.62 88888.00 2007-05-17 21:12:20.404 137 18274.49 31.65 52764.55 88888.00 2007-05-17 21:12:20.904 137 18274.47 31.65 52764.53 88888.00 2007-05-17 21:12:21.404 137 18274.50 31.67 52764.43 88888.00 2007-05-17 21:12:21.904 137 18274.49 31.68 52764.50 88888.00 2007-05-17 21:12:22.404 137 18274.59 31.73 52764.51 88888.00 2007-05-17 21:12:22.904 137 18274.61 31.65 52764.42 88888.00 2007-05-17 21:12:23.404 137 18274.53 31.56 52764.37 88888.00 2007-05-17 21:12:23.904 137 18274.51 31.65 52764.32 88888.00 2007-05-17 21:12:24.404 137 18274.43 31.73 52764.29 88888.00 2007-05-17 21:12:24.904 137 18274.36 31.64 52764.38 88888.00 2007-05-17 21:12:25.404 137 18274.37 31.65 52764.44 88888.00 2007-05-17 21:12:25.904 137 18274.35 31.68 52764.46 88888.00 2007-05-17 21:12:26.404 137 18274.41 31.69 52764.39 88888.00 2007-05-17 21:12:26.904 137 18274.29 31.68 52764.35 88888.00 2007-05-17 21:12:27.404 137 18274.27 31.70 52764.49 88888.00 2007-05-17 21:12:27.904 137 18274.29 31.63 52764.45 88888.00 2007-05-17 21:12:28.404 137 18274.34 31.62 52764.41 88888.00 2007-05-17 21:12:28.904 137 18274.27 31.57 52764.50 88888.00 2007-05-17 21:12:29.404 137 18274.37 31.62 52764.42 88888.00 2007-05-17 21:12:29.904 137 18274.49 31.67 52764.33 88888.00 2007-05-17 21:12:30.404 137 18274.53 31.58 52764.30 88888.00 2007-05-17 21:12:30.904 137 18274.43 31.62 52764.20 88888.00 2007-05-17 21:12:31.404 137 18274.38 31.65 52764.18 88888.00 2007-05-17 21:12:31.904 137 18274.36 31.65 52764.35 88888.00 2007-05-17 21:12:32.404 137 18274.28 31.67 52764.53 88888.00 2007-05-17 21:12:32.904 137 18274.27 31.62 52764.59 88888.00 2007-05-17 21:12:33.404 137 18274.41 31.63 52764.54 88888.00 2007-05-17 21:12:33.904 137 18274.33 31.67 52764.62 88888.00 2007-05-17 21:12:34.404 137 18274.38 31.89 52764.55 88888.00 2007-05-17 21:12:34.904 137 18274.41 32.01 52764.56 88888.00 2007-05-17 21:12:35.404 137 18274.46 31.79 52764.61 88888.00 2007-05-17 21:12:35.904 137 18274.43 31.69 52764.49 88888.00 2007-05-17 21:12:36.404 137 18274.41 31.66 52764.43 88888.00 2007-05-17 21:12:36.904 137 18274.51 31.70 52764.43 88888.00 2007-05-17 21:12:37.404 137 18274.43 31.65 52764.51 88888.00 2007-05-17 21:12:37.904 137 18274.43 31.59 52764.58 88888.00 2007-05-17 21:12:38.404 137 18274.55 31.62 52764.61 88888.00 2007-05-17 21:12:38.904 137 18274.55 31.54 52764.69 88888.00 2007-05-17 21:12:39.404 137 18274.67 31.53 52764.77 88888.00 2007-05-17 21:12:39.904 137 18274.64 31.51 52764.74 88888.00 2007-05-17 21:12:40.404 137 18274.34 31.56 52764.67 88888.00 2007-05-17 21:12:40.904 137 18274.33 31.55 52764.62 88888.00 2007-05-17 21:12:41.404 137 18274.39 31.46 52764.51 88888.00 2007-05-17 21:12:41.904 137 18274.32 31.52 52764.46 88888.00 2007-05-17 21:12:42.404 137 18274.19 31.59 52764.37 88888.00 2007-05-17 21:12:42.904 137 18274.32 31.64 52764.31 88888.00 2007-05-17 21:12:43.404 137 18274.36 31.72 52764.43 88888.00 2007-05-17 21:12:43.904 137 18274.40 31.70 52764.54 88888.00 2007-05-17 21:12:44.404 137 18274.32 31.72 52764.57 88888.00 2007-05-17 21:12:44.904 137 18274.50 31.67 52764.54 88888.00 2007-05-17 21:12:45.404 137 18274.79 31.71 52764.51 88888.00 2007-05-17 21:12:45.904 137 18274.71 31.71 52764.44 88888.00 2007-05-17 21:12:46.404 137 18274.54 31.69 52764.49 88888.00 2007-05-17 21:12:46.904 137 18274.72 31.84 52764.67 88888.00 2007-05-17 21:12:47.404 137 18274.66 31.98 52764.57 88888.00 2007-05-17 21:12:47.904 137 18274.64 31.72 52764.42 88888.00 2007-05-17 21:12:48.404 137 18274.50 31.69 52764.41 88888.00 2007-05-17 21:12:48.904 137 18274.48 31.68 52764.51 88888.00 2007-05-17 21:12:49.404 137 18274.46 31.64 52764.51 88888.00 2007-05-17 21:12:49.904 137 18274.43 31.59 52764.42 88888.00 2007-05-17 21:12:50.404 137 18274.51 31.65 52764.38 88888.00 2007-05-17 21:12:50.904 137 18274.55 31.76 52764.34 88888.00 2007-05-17 21:12:51.404 137 18274.49 31.78 52764.49 88888.00 2007-05-17 21:12:51.904 137 18274.49 31.74 52764.53 88888.00 2007-05-17 21:12:52.404 137 18274.59 31.67 52764.37 88888.00 2007-05-17 21:12:52.904 137 18274.65 31.62 52764.47 88888.00 2007-05-17 21:12:53.404 137 18274.59 31.70 52764.61 88888.00 2007-05-17 21:12:53.904 137 18274.70 31.70 52764.56 88888.00 2007-05-17 21:12:54.404 137 18274.73 31.63 52764.53 88888.00 2007-05-17 21:12:54.904 137 18274.68 31.73 52764.55 88888.00 2007-05-17 21:12:55.404 137 18274.56 31.91 52764.59 88888.00 2007-05-17 21:12:55.904 137 18274.64 31.78 52764.44 88888.00 2007-05-17 21:12:56.404 137 18274.67 31.79 52764.45 88888.00 2007-05-17 21:12:56.904 137 18274.57 31.81 52764.46 88888.00 2007-05-17 21:12:57.404 137 18274.67 31.84 52764.47 88888.00 2007-05-17 21:12:57.904 137 18274.78 31.84 52764.48 88888.00 2007-05-17 21:12:58.404 137 18274.73 31.84 52764.41 88888.00 2007-05-17 21:12:58.904 137 18274.84 31.79 52764.32 88888.00 2007-05-17 21:12:59.404 137 18274.91 31.71 52764.34 88888.00 2007-05-17 21:12:59.904 137 18274.86 31.77 52764.30 88888.00 2007-05-17 21:13:00.404 137 18274.87 31.73 52764.41 88888.00 2007-05-17 21:13:00.904 137 18274.84 31.88 52764.68 88888.00 2007-05-17 21:13:01.404 137 18274.81 32.16 52764.69 88888.00 2007-05-17 21:13:01.904 137 18274.66 32.18 52764.68 88888.00 2007-05-17 21:13:02.404 137 18274.70 31.96 52764.68 88888.00 2007-05-17 21:13:02.904 137 18274.71 31.86 52764.61 88888.00 2007-05-17 21:13:03.404 137 18274.51 31.89 52764.57 88888.00 2007-05-17 21:13:03.904 137 18274.57 31.84 52764.66 88888.00 2007-05-17 21:13:04.404 137 18274.78 31.79 52764.64 88888.00 2007-05-17 21:13:04.904 137 18274.77 31.78 52764.62 88888.00 2007-05-17 21:13:05.404 137 18274.71 31.74 52764.59 88888.00 2007-05-17 21:13:05.904 137 18274.84 31.70 52764.57 88888.00 2007-05-17 21:13:06.404 137 18274.84 31.76 52764.57 88888.00 2007-05-17 21:13:06.904 137 18274.97 31.82 52764.67 88888.00 2007-05-17 21:13:07.404 137 18274.86 31.82 52764.71 88888.00 2007-05-17 21:13:07.904 137 18274.89 31.87 52764.80 88888.00 2007-05-17 21:13:08.404 137 18275.03 31.86 52764.76 88888.00 2007-05-17 21:13:08.904 137 18274.90 31.78 52764.72 88888.00 2007-05-17 21:13:09.404 137 18274.98 31.86 52764.69 88888.00 2007-05-17 21:13:09.904 137 18274.83 31.91 52764.82 88888.00 2007-05-17 21:13:10.404 137 18274.61 31.97 52764.91 88888.00 2007-05-17 21:13:10.904 137 18274.65 32.06 52764.89 88888.00 2007-05-17 21:13:11.404 137 18274.68 32.04 52764.83 88888.00 2007-05-17 21:13:11.904 137 18274.49 32.05 52764.68 88888.00 2007-05-17 21:13:12.404 137 18274.59 32.08 52764.62 88888.00 2007-05-17 21:13:12.904 137 18274.79 32.00 52764.57 88888.00 2007-05-17 21:13:13.404 137 18274.76 31.98 52764.59 88888.00 2007-05-17 21:13:13.904 137 18274.72 31.89 52764.59 88888.00 2007-05-17 21:13:14.404 137 18274.86 31.76 52764.79 88888.00 2007-05-17 21:13:14.904 137 18275.00 31.94 52764.80 88888.00 2007-05-17 21:13:15.404 137 18274.87 32.00 52764.74 88888.00 2007-05-17 21:13:15.904 137 18274.82 31.98 52764.76 88888.00 2007-05-17 21:13:16.404 137 18274.76 31.96 52764.80 88888.00 2007-05-17 21:13:16.904 137 18274.82 32.05 52764.73 88888.00 2007-05-17 21:13:17.404 137 18274.89 32.08 52764.72 88888.00 2007-05-17 21:13:17.904 137 18274.83 32.11 52764.81 88888.00 2007-05-17 21:13:18.404 137 18274.78 32.14 52764.82 88888.00 2007-05-17 21:13:18.904 137 18274.81 32.20 52764.84 88888.00 2007-05-17 21:13:19.404 137 18275.00 32.44 52764.93 88888.00 2007-05-17 21:13:19.904 137 18275.13 32.49 52764.91 88888.00 2007-05-17 21:13:20.404 137 18275.02 32.26 52764.81 88888.00 2007-05-17 21:13:20.904 137 18274.87 32.23 52764.84 88888.00 2007-05-17 21:13:21.404 137 18274.92 32.16 52764.91 88888.00 2007-05-17 21:13:21.904 137 18275.03 32.19 52764.89 88888.00 2007-05-17 21:13:22.404 137 18275.02 32.19 52764.99 88888.00 2007-05-17 21:13:22.904 137 18275.12 32.18 52764.90 88888.00 2007-05-17 21:13:23.404 137 18275.17 32.26 52764.87 88888.00 2007-05-17 21:13:23.904 137 18275.31 32.26 52764.93 88888.00 2007-05-17 21:13:24.404 137 18275.41 32.25 52764.93 88888.00 2007-05-17 21:13:24.904 137 18275.40 32.31 52764.66 88888.00 2007-05-17 21:13:25.404 137 18275.35 32.37 52764.51 88888.00 2007-05-17 21:13:25.904 137 18275.37 32.38 52764.50 88888.00 2007-05-17 21:13:26.404 137 18275.30 32.31 52764.56 88888.00 2007-05-17 21:13:26.904 137 18275.15 32.31 52764.58 88888.00 2007-05-17 21:13:27.404 137 18275.21 32.34 52764.59 88888.00 2007-05-17 21:13:27.904 137 18275.19 32.33 52764.70 88888.00 2007-05-17 21:13:28.404 137 18275.12 32.34 52764.72 88888.00 2007-05-17 21:13:28.904 137 18275.22 32.29 52764.57 88888.00 2007-05-17 21:13:29.404 137 18275.24 32.35 52764.65 88888.00 2007-05-17 21:13:29.904 137 18275.12 32.45 52764.71 88888.00 2007-05-17 21:13:30.404 137 18275.06 32.43 52764.89 88888.00 2007-05-17 21:13:30.904 137 18275.03 32.46 52764.96 88888.00 2007-05-17 21:13:31.404 137 18275.14 32.45 52764.95 88888.00 2007-05-17 21:13:31.904 137 18275.06 32.42 52764.93 88888.00 2007-05-17 21:13:32.404 137 18274.95 32.44 52764.97 88888.00 2007-05-17 21:13:32.904 137 18275.09 32.49 52764.99 88888.00 2007-05-17 21:13:33.404 137 18275.08 32.71 52764.87 88888.00 2007-05-17 21:13:33.904 137 18274.94 32.93 52764.70 88888.00 2007-05-17 21:13:34.404 137 18274.93 32.92 52764.76 88888.00 2007-05-17 21:13:34.904 137 18274.95 32.64 52764.80 88888.00 2007-05-17 21:13:35.404 137 18275.08 32.57 52764.74 88888.00 2007-05-17 21:13:35.904 137 18275.16 32.52 52764.79 88888.00 2007-05-17 21:13:36.404 137 18275.06 32.54 52764.81 88888.00 2007-05-17 21:13:36.904 137 18275.09 32.62 52764.89 88888.00 2007-05-17 21:13:37.404 137 18275.19 32.64 52765.07 88888.00 2007-05-17 21:13:37.904 137 18275.19 32.64 52765.02 88888.00 2007-05-17 21:13:38.404 137 18275.21 32.72 52765.04 88888.00 2007-05-17 21:13:38.904 137 18275.22 32.74 52765.15 88888.00 2007-05-17 21:13:39.404 137 18275.20 32.73 52765.19 88888.00 2007-05-17 21:13:39.904 137 18275.10 32.67 52765.15 88888.00 2007-05-17 21:13:40.404 137 18275.13 32.67 52765.11 88888.00 2007-05-17 21:13:40.904 137 18275.24 32.70 52765.20 88888.00 2007-05-17 21:13:41.404 137 18275.22 32.69 52765.12 88888.00 2007-05-17 21:13:41.904 137 18275.16 32.72 52765.14 88888.00 2007-05-17 21:13:42.404 137 18275.24 32.63 52765.08 88888.00 2007-05-17 21:13:42.904 137 18275.26 32.64 52765.06 88888.00 2007-05-17 21:13:43.404 137 18275.24 32.65 52765.19 88888.00 2007-05-17 21:13:43.904 137 18275.30 32.68 52765.29 88888.00 2007-05-17 21:13:44.404 137 18275.30 32.67 52765.24 88888.00 2007-05-17 21:13:44.904 137 18275.26 32.68 52765.27 88888.00 2007-05-17 21:13:45.404 137 18275.45 32.64 52765.25 88888.00 2007-05-17 21:13:45.904 137 18275.68 32.64 52765.12 88888.00 2007-05-17 21:13:46.404 137 18275.38 32.70 52765.07 88888.00 2007-05-17 21:13:46.904 137 18275.38 32.66 52765.12 88888.00 2007-05-17 21:13:47.404 137 18275.55 32.73 52765.03 88888.00 2007-05-17 21:13:47.904 137 18275.60 32.79 52765.01 88888.00 2007-05-17 21:13:48.404 137 18275.64 32.81 52765.08 88888.00 2007-05-17 21:13:48.904 137 18275.66 32.81 52764.96 88888.00 2007-05-17 21:13:49.404 137 18275.63 32.81 52764.94 88888.00 2007-05-17 21:13:49.904 137 18275.65 32.80 52764.93 88888.00 2007-05-17 21:13:50.404 137 18275.57 32.85 52764.93 88888.00 2007-05-17 21:13:50.904 137 18275.62 32.98 52764.97 88888.00 2007-05-17 21:13:51.404 137 18275.60 33.01 52764.96 88888.00 2007-05-17 21:13:51.904 137 18275.53 32.99 52765.01 88888.00 2007-05-17 21:13:52.404 137 18275.73 33.01 52765.02 88888.00 2007-05-17 21:13:52.904 137 18275.63 33.02 52765.09 88888.00 2007-05-17 21:13:53.404 137 18275.55 33.05 52765.22 88888.00 2007-05-17 21:13:53.904 137 18275.45 33.03 52765.20 88888.00 2007-05-17 21:13:54.404 137 18275.49 33.06 52765.16 88888.00 2007-05-17 21:13:54.904 137 18275.54 33.09 52765.06 88888.00 2007-05-17 21:13:55.404 137 18275.57 33.07 52765.09 88888.00 2007-05-17 21:13:55.904 137 18275.54 33.00 52765.11 88888.00 2007-05-17 21:13:56.404 137 18275.53 33.01 52765.09 88888.00 2007-05-17 21:13:56.904 137 18275.43 33.00 52765.03 88888.00 2007-05-17 21:13:57.404 137 18275.41 33.02 52765.08 88888.00 2007-05-17 21:13:57.904 137 18275.53 32.95 52765.11 88888.00 2007-05-17 21:13:58.404 137 18275.57 32.97 52765.11 88888.00 2007-05-17 21:13:58.904 137 18275.69 32.98 52765.09 88888.00 2007-05-17 21:13:59.404 137 18275.86 33.02 52765.09 88888.00 2007-05-17 21:13:59.904 137 18276.02 33.03 52765.11 88888.00 2007-05-17 21:14:00.404 137 18275.84 33.04 52765.16 88888.00 2007-05-17 21:14:00.904 137 18275.70 33.20 52765.07 88888.00 2007-05-17 21:14:01.404 137 18275.65 33.16 52765.00 88888.00 2007-05-17 21:14:01.904 137 18275.76 33.12 52765.07 88888.00 2007-05-17 21:14:02.404 137 18275.81 33.14 52765.02 88888.00 2007-05-17 21:14:02.904 137 18275.88 33.14 52765.14 88888.00 2007-05-17 21:14:03.404 137 18276.00 33.13 52765.07 88888.00 2007-05-17 21:14:03.904 137 18276.22 33.09 52765.00 88888.00 2007-05-17 21:14:04.404 137 18276.10 33.11 52765.12 88888.00 2007-05-17 21:14:04.904 137 18276.17 33.05 52765.12 88888.00 2007-05-17 21:14:05.404 137 18276.07 33.03 52765.02 88888.00 2007-05-17 21:14:05.904 137 18275.98 33.03 52765.03 88888.00 2007-05-17 21:14:06.404 137 18276.11 33.10 52765.01 88888.00 2007-05-17 21:14:06.904 137 18276.19 33.11 52764.97 88888.00 2007-05-17 21:14:07.404 137 18276.13 33.15 52765.11 88888.00 2007-05-17 21:14:07.904 137 18276.18 33.09 52765.05 88888.00 2007-05-17 21:14:08.404 137 18276.39 33.20 52764.93 88888.00 2007-05-17 21:14:08.904 137 18276.18 33.23 52764.94 88888.00 2007-05-17 21:14:09.404 137 18275.96 33.20 52764.97 88888.00 2007-05-17 21:14:09.904 137 18275.90 33.23 52765.11 88888.00 2007-05-17 21:14:10.404 137 18275.93 33.25 52765.06 88888.00 2007-05-17 21:14:10.904 137 18276.10 33.19 52764.97 88888.00 2007-05-17 21:14:11.404 137 18276.16 33.20 52765.07 88888.00 2007-05-17 21:14:11.904 137 18276.17 33.26 52765.09 88888.00 2007-05-17 21:14:12.404 137 18276.01 33.24 52764.90 88888.00 2007-05-17 21:14:12.904 137 18276.08 33.29 52765.00 88888.00 2007-05-17 21:14:13.404 137 18276.06 33.18 52765.18 88888.00 2007-05-17 21:14:13.904 137 18276.27 33.16 52765.28 88888.00 2007-05-17 21:14:14.404 137 18276.40 33.20 52765.18 88888.00 2007-05-17 21:14:14.904 137 18276.27 33.20 52765.16 88888.00 2007-05-17 21:14:15.404 137 18276.14 33.19 52765.16 88888.00 2007-05-17 21:14:15.904 137 18276.09 33.18 52765.19 88888.00 2007-05-17 21:14:16.404 137 18276.16 33.14 52765.09 88888.00 2007-05-17 21:14:16.904 137 18276.36 33.15 52765.07 88888.00 2007-05-17 21:14:17.404 137 18276.35 33.09 52764.97 88888.00 2007-05-17 21:14:17.904 137 18276.27 33.10 52764.95 88888.00 2007-05-17 21:14:18.404 137 18276.39 33.13 52765.01 88888.00 2007-05-17 21:14:18.904 137 18276.64 33.21 52765.02 88888.00 2007-05-17 21:14:19.404 137 18276.61 33.25 52764.92 88888.00 2007-05-17 21:14:19.904 137 18276.49 33.25 52764.89 88888.00 2007-05-17 21:14:20.404 137 18276.61 33.27 52764.84 88888.00 2007-05-17 21:14:20.904 137 18276.69 33.29 52764.87 88888.00 2007-05-17 21:14:21.404 137 18276.53 33.24 52764.94 88888.00 2007-05-17 21:14:21.904 137 18276.39 33.15 52764.94 88888.00 2007-05-17 21:14:22.404 137 18276.33 33.21 52765.03 88888.00 2007-05-17 21:14:22.904 137 18276.38 33.26 52765.00 88888.00 2007-05-17 21:14:23.404 137 18276.55 33.20 52764.95 88888.00 2007-05-17 21:14:23.904 137 18276.47 33.16 52765.04 88888.00 2007-05-17 21:14:24.404 137 18276.57 33.16 52765.02 88888.00 2007-05-17 21:14:24.904 137 18276.68 33.15 52765.00 88888.00 2007-05-17 21:14:25.404 137 18276.63 33.20 52765.06 88888.00 2007-05-17 21:14:25.904 137 18276.57 33.26 52765.07 88888.00 2007-05-17 21:14:26.404 137 18276.54 33.26 52765.03 88888.00 2007-05-17 21:14:26.904 137 18276.60 33.25 52764.93 88888.00 2007-05-17 21:14:27.404 137 18276.55 33.23 52764.97 88888.00 2007-05-17 21:14:27.904 137 18276.71 33.28 52764.99 88888.00 2007-05-17 21:14:28.404 137 18276.71 33.26 52764.88 88888.00 2007-05-17 21:14:28.904 137 18276.73 33.27 52764.93 88888.00 2007-05-17 21:14:29.404 137 18276.73 33.35 52764.99 88888.00 2007-05-17 21:14:29.904 137 18276.93 33.42 52765.04 88888.00 2007-05-17 21:14:30.404 137 18277.06 33.36 52765.09 88888.00 2007-05-17 21:14:30.904 137 18276.95 33.33 52765.08 88888.00 2007-05-17 21:14:31.404 137 18276.69 33.39 52765.11 88888.00 2007-05-17 21:14:31.904 137 18276.66 33.44 52765.04 88888.00 2007-05-17 21:14:32.404 137 18276.77 33.33 52765.09 88888.00 2007-05-17 21:14:32.904 137 18276.78 33.24 52765.24 88888.00 2007-05-17 21:14:33.404 137 18276.84 33.30 52765.24 88888.00 2007-05-17 21:14:33.904 137 18276.88 33.33 52765.14 88888.00 2007-05-17 21:14:34.404 137 18276.99 33.32 52765.17 88888.00 2007-05-17 21:14:34.904 137 18277.08 33.36 52765.24 88888.00 2007-05-17 21:14:35.404 137 18277.10 33.37 52765.12 88888.00 2007-05-17 21:14:35.904 137 18276.85 33.33 52765.16 88888.00 2007-05-17 21:14:36.404 137 18276.73 33.29 52765.09 88888.00 2007-05-17 21:14:36.904 137 18276.71 33.34 52765.07 88888.00 2007-05-17 21:14:37.404 137 18276.86 33.28 52765.12 88888.00 2007-05-17 21:14:37.904 137 18276.81 33.27 52765.13 88888.00 2007-05-17 21:14:38.404 137 18276.76 33.32 52765.04 88888.00 2007-05-17 21:14:38.904 137 18276.78 33.48 52765.05 88888.00 2007-05-17 21:14:39.404 137 18276.82 33.46 52765.09 88888.00 2007-05-17 21:14:39.904 137 18276.92 33.40 52765.15 88888.00 2007-05-17 21:14:40.404 137 18276.89 33.41 52765.20 88888.00 2007-05-17 21:14:40.904 137 18276.86 33.43 52765.26 88888.00 2007-05-17 21:14:41.404 137 18277.06 33.43 52765.25 88888.00 2007-05-17 21:14:41.904 137 18277.15 33.41 52765.23 88888.00 2007-05-17 21:14:42.404 137 18277.09 33.47 52765.34 88888.00 2007-05-17 21:14:42.904 137 18277.20 33.40 52765.29 88888.00 2007-05-17 21:14:43.404 137 18277.00 33.39 52765.31 88888.00 2007-05-17 21:14:43.904 137 18277.00 33.31 52765.32 88888.00 2007-05-17 21:14:44.404 137 18276.88 33.27 52765.38 88888.00 2007-05-17 21:14:44.904 137 18276.66 33.32 52765.38 88888.00 2007-05-17 21:14:45.404 137 18276.74 33.34 52765.37 88888.00 2007-05-17 21:14:45.904 137 18276.75 33.41 52765.30 88888.00 2007-05-17 21:14:46.404 137 18276.92 33.41 52765.32 88888.00 2007-05-17 21:14:46.904 137 18277.11 33.29 52765.31 88888.00 2007-05-17 21:14:47.404 137 18277.06 33.25 52765.30 88888.00 2007-05-17 21:14:47.904 137 18277.00 33.27 52765.27 88888.00 2007-05-17 21:14:48.404 137 18276.79 33.32 52765.26 88888.00 2007-05-17 21:14:48.904 137 18276.75 33.28 52765.32 88888.00 2007-05-17 21:14:49.404 137 18276.76 33.34 52765.32 88888.00 2007-05-17 21:14:49.904 137 18276.76 33.38 52765.32 88888.00 2007-05-17 21:14:50.404 137 18276.63 33.45 52765.40 88888.00 2007-05-17 21:14:50.904 137 18276.71 33.41 52765.49 88888.00 2007-05-17 21:14:51.404 137 18276.83 33.37 52765.37 88888.00 2007-05-17 21:14:51.904 137 18276.93 33.43 52765.41 88888.00 2007-05-17 21:14:52.404 137 18276.88 33.39 52765.31 88888.00 2007-05-17 21:14:52.904 137 18276.84 33.39 52765.27 88888.00 2007-05-17 21:14:53.404 137 18276.86 33.46 52765.34 88888.00 2007-05-17 21:14:53.904 137 18276.81 33.54 52765.36 88888.00 2007-05-17 21:14:54.404 137 18276.92 33.48 52765.34 88888.00 2007-05-17 21:14:54.904 137 18277.00 33.47 52765.22 88888.00 2007-05-17 21:14:55.404 137 18276.90 33.53 52765.19 88888.00 2007-05-17 21:14:55.904 137 18276.89 33.54 52765.19 88888.00 2007-05-17 21:14:56.404 137 18276.92 33.53 52765.25 88888.00 2007-05-17 21:14:56.904 137 18277.06 33.64 52765.32 88888.00 2007-05-17 21:14:57.404 137 18277.06 33.56 52765.28 88888.00 2007-05-17 21:14:57.904 137 18276.89 33.49 52765.28 88888.00 2007-05-17 21:14:58.404 137 18276.87 33.52 52765.42 88888.00 2007-05-17 21:14:58.904 137 18276.85 33.47 52765.49 88888.00 2007-05-17 21:14:59.404 137 18276.84 33.49 52765.45 88888.00 2007-05-17 21:14:59.904 137 18276.89 33.45 52765.40 88888.00 2007-05-17 21:15:00.404 137 18276.97 33.45 52765.35 88888.00 2007-05-17 21:15:00.904 137 18276.88 33.47 52765.43 88888.00 2007-05-17 21:15:01.404 137 18276.79 33.47 52765.45 88888.00 2007-05-17 21:15:01.904 137 18276.81 33.52 52765.43 88888.00 2007-05-17 21:15:02.404 137 18276.76 33.58 52765.36 88888.00 2007-05-17 21:15:02.904 137 18276.65 33.51 52765.38 88888.00 2007-05-17 21:15:03.404 137 18276.71 33.55 52765.46 88888.00 2007-05-17 21:15:03.904 137 18276.78 33.57 52765.55 88888.00 2007-05-17 21:15:04.404 137 18276.73 33.53 52765.48 88888.00 2007-05-17 21:15:04.904 137 18276.81 33.54 52765.28 88888.00 2007-05-17 21:15:05.404 137 18276.83 33.55 52765.25 88888.00 2007-05-17 21:15:05.904 137 18276.83 33.60 52765.46 88888.00 2007-05-17 21:15:06.404 137 18276.74 33.90 52765.49 88888.00 2007-05-17 21:15:06.904 137 18276.67 33.95 52765.34 88888.00 2007-05-17 21:15:07.404 137 18276.71 33.70 52765.39 88888.00 2007-05-17 21:15:07.904 137 18276.65 33.59 52765.40 88888.00 2007-05-17 21:15:08.404 137 18276.67 33.56 52765.35 88888.00 2007-05-17 21:15:08.904 137 18276.63 33.53 52765.37 88888.00 2007-05-17 21:15:09.404 137 18276.60 33.49 52765.31 88888.00 2007-05-17 21:15:09.904 137 18276.61 33.56 52765.45 88888.00 2007-05-17 21:15:10.404 137 18276.53 33.56 52765.38 88888.00 2007-05-17 21:15:10.904 137 18276.50 33.53 52765.35 88888.00 2007-05-17 21:15:11.404 137 18276.44 33.56 52765.42 88888.00 2007-05-17 21:15:11.904 137 18276.45 33.54 52765.41 88888.00 2007-05-17 21:15:12.404 137 18276.60 33.58 52765.39 88888.00 2007-05-17 21:15:12.904 137 18276.65 33.58 52765.37 88888.00 2007-05-17 21:15:13.404 137 18276.63 33.64 52765.39 88888.00 2007-05-17 21:15:13.904 137 18276.53 33.64 52765.28 88888.00 2007-05-17 21:15:14.404 137 18276.52 33.65 52765.26 88888.00 2007-05-17 21:15:14.904 137 18276.62 33.71 52765.27 88888.00 2007-05-17 21:15:15.404 137 18276.62 33.68 52765.26 88888.00 2007-05-17 21:15:15.904 137 18276.57 33.70 52765.43 88888.00 2007-05-17 21:15:16.404 137 18276.49 33.69 52765.45 88888.00 2007-05-17 21:15:16.904 137 18276.49 33.71 52765.51 88888.00 2007-05-17 21:15:17.404 137 18276.45 33.74 52765.49 88888.00 2007-05-17 21:15:17.904 137 18276.43 33.70 52765.49 88888.00 2007-05-17 21:15:18.404 137 18276.47 33.70 52765.55 88888.00 2007-05-17 21:15:18.904 137 18276.39 33.66 52765.49 88888.00 2007-05-17 21:15:19.404 137 18276.40 33.73 52765.34 88888.00 2007-05-17 21:15:19.904 137 18276.31 33.75 52765.38 88888.00 2007-05-17 21:15:20.404 137 18276.35 33.73 52765.46 88888.00 2007-05-17 21:15:20.904 137 18276.34 33.84 52765.37 88888.00 2007-05-17 21:15:21.404 137 18276.38 33.85 52765.31 88888.00 2007-05-17 21:15:21.904 137 18276.41 33.84 52765.29 88888.00 2007-05-17 21:15:22.404 137 18276.43 33.80 52765.37 88888.00 2007-05-17 21:15:22.904 137 18276.38 33.72 52765.38 88888.00 2007-05-17 21:15:23.404 137 18276.44 33.73 52765.47 88888.00 2007-05-17 21:15:23.904 137 18276.27 33.73 52765.39 88888.00 2007-05-17 21:15:24.404 137 18276.23 33.73 52765.40 88888.00 2007-05-17 21:15:24.904 137 18276.36 33.73 52765.42 88888.00 2007-05-17 21:15:25.404 137 18276.38 33.70 52765.52 88888.00 2007-05-17 21:15:25.904 137 18276.29 33.90 52765.47 88888.00 2007-05-17 21:15:26.404 137 18276.29 33.95 52765.57 88888.00 2007-05-17 21:15:26.904 137 18276.24 33.84 52765.51 88888.00 2007-05-17 21:15:27.404 137 18276.31 33.82 52765.52 88888.00 2007-05-17 21:15:27.904 137 18276.20 33.73 52765.51 88888.00 2007-05-17 21:15:28.404 137 18276.18 33.72 52765.59 88888.00 2007-05-17 21:15:28.904 137 18276.16 33.70 52765.41 88888.00 2007-05-17 21:15:29.404 137 18276.21 33.65 52765.32 88888.00 2007-05-17 21:15:29.904 137 18276.12 33.66 52765.45 88888.00 2007-05-17 21:15:30.404 137 18276.18 33.60 52765.31 88888.00 2007-05-17 21:15:30.904 137 18276.18 33.57 52765.30 88888.00 2007-05-17 21:15:31.404 137 18276.13 33.49 52765.38 88888.00 2007-05-17 21:15:31.904 137 18276.05 33.49 52765.47 88888.00 2007-05-17 21:15:32.404 137 18275.89 33.42 52765.46 88888.00 2007-05-17 21:15:32.904 137 18276.00 33.41 52765.52 88888.00 2007-05-17 21:15:33.404 137 18276.01 33.45 52765.70 88888.00 2007-05-17 21:15:33.904 137 18275.92 33.51 52765.66 88888.00 2007-05-17 21:15:34.404 137 18275.88 33.43 52765.64 88888.00 2007-05-17 21:15:34.904 137 18275.98 33.42 52765.66 88888.00 2007-05-17 21:15:35.404 137 18275.97 33.40 52765.59 88888.00 2007-05-17 21:15:35.904 137 18275.99 33.45 52765.59 88888.00 2007-05-17 21:15:36.404 137 18275.96 33.46 52765.57 88888.00 2007-05-17 21:15:36.904 137 18275.99 33.46 52765.52 88888.00 2007-05-17 21:15:37.404 137 18275.97 33.47 52765.48 88888.00 2007-05-17 21:15:37.904 137 18275.96 33.39 52765.45 88888.00 2007-05-17 21:15:38.404 137 18275.96 33.34 52765.52 88888.00 2007-05-17 21:15:38.904 137 18275.93 33.35 52765.47 88888.00 2007-05-17 21:15:39.404 137 18275.86 33.42 52765.41 88888.00 2007-05-17 21:15:39.904 137 18275.84 33.40 52765.38 88888.00 2007-05-17 21:15:40.404 137 18275.87 33.39 52765.34 88888.00 2007-05-17 21:15:40.904 137 18275.86 33.36 52765.34 88888.00 2007-05-17 21:15:41.404 137 18275.81 33.33 52765.38 88888.00 2007-05-17 21:15:41.904 137 18275.81 33.27 52765.43 88888.00 2007-05-17 21:15:42.404 137 18275.77 33.27 52765.37 88888.00 2007-05-17 21:15:42.904 137 18275.79 33.37 52765.43 88888.00 2007-05-17 21:15:43.404 137 18275.80 33.46 52765.45 88888.00 2007-05-17 21:15:43.904 137 18275.78 33.44 52765.43 88888.00 2007-05-17 21:15:44.404 137 18275.71 33.37 52765.45 88888.00 2007-05-17 21:15:44.904 137 18275.73 33.33 52765.48 88888.00 2007-05-17 21:15:45.404 137 18275.78 33.34 52765.59 88888.00 2007-05-17 21:15:45.904 137 18275.74 33.33 52765.58 88888.00 2007-05-17 21:15:46.404 137 18275.84 33.36 52765.48 88888.00 2007-05-17 21:15:46.904 137 18275.81 33.37 52765.35 88888.00 2007-05-17 21:15:47.404 137 18275.70 33.31 52765.27 88888.00 2007-05-17 21:15:47.904 137 18275.66 33.28 52765.31 88888.00 2007-05-17 21:15:48.404 137 18275.69 33.24 52765.41 88888.00 2007-05-17 21:15:48.904 137 18275.74 33.27 52765.43 88888.00 2007-05-17 21:15:49.404 137 18275.71 33.33 52765.36 88888.00 2007-05-17 21:15:49.904 137 18275.59 33.34 52765.25 88888.00 2007-05-17 21:15:50.404 137 18275.67 33.35 52765.24 88888.00 2007-05-17 21:15:50.904 137 18275.68 33.35 52765.16 88888.00 2007-05-17 21:15:51.404 137 18275.60 33.35 52765.19 88888.00 2007-05-17 21:15:51.904 137 18275.56 33.39 52765.22 88888.00 2007-05-17 21:15:52.404 137 18275.54 33.34 52765.25 88888.00 2007-05-17 21:15:52.904 137 18275.65 33.36 52765.38 88888.00 2007-05-17 21:15:53.404 137 18275.67 33.40 52765.34 88888.00 2007-05-17 21:15:53.904 137 18275.52 33.41 52765.28 88888.00 2007-05-17 21:15:54.404 137 18275.51 33.39 52765.34 88888.00 2007-05-17 21:15:54.904 137 18275.42 33.40 52765.47 88888.00 2007-05-17 21:15:55.404 137 18275.45 33.38 52765.40 88888.00 2007-05-17 21:15:55.904 137 18275.48 33.35 52765.35 88888.00 2007-05-17 21:15:56.404 137 18275.45 33.36 52765.39 88888.00 2007-05-17 21:15:56.904 137 18275.44 33.28 52765.42 88888.00 2007-05-17 21:15:57.401 137 18275.45 33.27 52765.51 88888.00 2007-05-17 21:15:57.901 137 18275.45 33.38 52765.60 88888.00 2007-05-17 21:15:58.401 137 18275.33 33.27 52765.62 88888.00 2007-05-17 21:15:58.901 137 18275.41 33.15 52765.59 88888.00 2007-05-17 21:15:59.401 137 18275.44 33.15 52765.41 88888.00 2007-05-17 21:15:59.901 137 18275.47 33.21 52765.36 88888.00 2007-05-17 21:16:00.401 137 18275.45 33.27 52765.49 88888.00 2007-05-17 21:16:00.901 137 18275.33 33.25 52765.47 88888.00 2007-05-17 21:16:01.401 137 18275.26 33.24 52765.49 88888.00 2007-05-17 21:16:01.901 137 18275.22 33.24 52765.49 88888.00 2007-05-17 21:16:02.401 137 18275.26 33.33 52765.54 88888.00 2007-05-17 21:16:02.901 137 18275.24 33.36 52765.46 88888.00 2007-05-17 21:16:03.401 137 18275.26 33.30 52765.45 88888.00 2007-05-17 21:16:03.901 137 18275.24 33.26 52765.54 88888.00 2007-05-17 21:16:04.401 137 18275.26 33.22 52765.73 88888.00 2007-05-17 21:16:04.901 137 18275.25 33.22 52765.71 88888.00 2007-05-17 21:16:05.401 137 18275.21 33.26 52765.67 88888.00 2007-05-17 21:16:05.901 137 18275.26 33.25 52765.65 88888.00 2007-05-17 21:16:06.401 137 18275.25 33.20 52765.70 88888.00 2007-05-17 21:16:06.901 137 18275.29 33.10 52765.82 88888.00 2007-05-17 21:16:07.401 137 18275.27 33.13 52765.80 88888.00 2007-05-17 21:16:07.901 137 18275.31 33.19 52765.71 88888.00 2007-05-17 21:16:08.401 137 18275.26 33.27 52765.85 88888.00 2007-05-17 21:16:08.901 137 18275.23 33.24 52765.94 88888.00 2007-05-17 21:16:09.401 137 18275.25 33.23 52766.00 88888.00 2007-05-17 21:16:09.901 137 18275.22 33.25 52766.12 88888.00 2007-05-17 21:16:10.401 137 18275.22 33.22 52766.01 88888.00 2007-05-17 21:16:10.901 137 18275.20 33.21 52765.93 88888.00 2007-05-17 21:16:11.401 137 18275.21 33.21 52765.98 88888.00 2007-05-17 21:16:11.901 137 18275.15 33.16 52765.99 88888.00 2007-05-17 21:16:12.401 137 18275.05 33.21 52765.97 88888.00 2007-05-17 21:16:12.901 137 18275.03 33.27 52766.04 88888.00 2007-05-17 21:16:13.401 137 18275.10 33.23 52765.90 88888.00 2007-05-17 21:16:13.901 137 18275.05 33.19 52765.78 88888.00 2007-05-17 21:16:14.401 137 18275.08 33.28 52765.75 88888.00 2007-05-17 21:16:14.901 137 18275.03 33.31 52765.70 88888.00 2007-05-17 21:16:15.401 137 18275.02 33.26 52765.73 88888.00 2007-05-17 21:16:15.901 137 18275.01 33.21 52765.73 88888.00 2007-05-17 21:16:16.401 137 18275.01 33.26 52765.95 88888.00 2007-05-17 21:16:16.901 137 18274.95 33.25 52766.08 88888.00 2007-05-17 21:16:17.401 137 18274.98 33.31 52765.86 88888.00 2007-05-17 21:16:17.901 137 18274.93 33.36 52765.92 88888.00 2007-05-17 21:16:18.401 137 18275.01 33.36 52765.92 88888.00 2007-05-17 21:16:18.901 137 18274.90 33.37 52765.87 88888.00 2007-05-17 21:16:19.401 137 18274.97 33.39 52765.96 88888.00 2007-05-17 21:16:19.901 137 18274.99 33.39 52766.06 88888.00 2007-05-17 21:16:20.401 137 18275.00 33.44 52766.15 88888.00 2007-05-17 21:16:20.901 137 18275.00 33.53 52766.11 88888.00 2007-05-17 21:16:21.401 137 18274.92 33.54 52766.05 88888.00 2007-05-17 21:16:21.901 137 18274.88 33.51 52766.00 88888.00 2007-05-17 21:16:22.401 137 18274.88 33.51 52765.93 88888.00 2007-05-17 21:16:22.901 137 18274.86 33.52 52765.97 88888.00 2007-05-17 21:16:23.401 137 18274.88 33.48 52765.99 88888.00 2007-05-17 21:16:23.901 137 18274.94 33.48 52765.88 88888.00 2007-05-17 21:16:24.401 137 18274.89 33.43 52765.85 88888.00 2007-05-17 21:16:24.901 137 18274.88 33.44 52765.82 88888.00 2007-05-17 21:16:25.401 137 18274.89 33.49 52765.78 88888.00 2007-05-17 21:16:25.901 137 18274.86 33.57 52765.77 88888.00 2007-05-17 21:16:26.401 137 18274.93 33.64 52765.94 88888.00 2007-05-17 21:16:26.901 137 18274.99 33.68 52765.93 88888.00 2007-05-17 21:16:27.401 137 18274.99 33.61 52765.90 88888.00 2007-05-17 21:16:27.901 137 18274.93 33.61 52766.05 88888.00 2007-05-17 21:16:28.401 137 18274.89 33.57 52765.95 88888.00 2007-05-17 21:16:28.901 137 18274.91 33.51 52765.84 88888.00 2007-05-17 21:16:29.401 137 18274.90 33.46 52765.88 88888.00 2007-05-17 21:16:29.901 137 18274.94 33.48 52765.90 88888.00 2007-05-17 21:16:30.401 137 18275.00 33.56 52765.94 88888.00 2007-05-17 21:16:30.901 137 18275.04 33.56 52766.07 88888.00 2007-05-17 21:16:31.401 137 18274.94 33.54 52766.24 88888.00 2007-05-17 21:16:31.901 137 18274.84 33.61 52766.21 88888.00 2007-05-17 21:16:32.401 137 18274.88 33.58 52766.11 88888.00 2007-05-17 21:16:32.901 137 18274.84 33.55 52766.11 88888.00 2007-05-17 21:16:33.401 137 18274.83 33.60 52766.17 88888.00 2007-05-17 21:16:33.901 137 18274.82 33.58 52766.18 88888.00 2007-05-17 21:16:34.401 137 18274.86 33.62 52766.19 88888.00 2007-05-17 21:16:34.901 137 18274.95 33.68 52766.17 88888.00 2007-05-17 21:16:35.401 137 18274.93 33.70 52766.06 88888.00 2007-05-17 21:16:35.901 137 18274.87 33.72 52766.10 88888.00 2007-05-17 21:16:36.401 137 18274.84 33.70 52766.20 88888.00 2007-05-17 21:16:36.901 137 18274.87 33.74 52766.23 88888.00 2007-05-17 21:16:37.401 137 18275.05 33.79 52766.08 88888.00 2007-05-17 21:16:37.901 137 18274.93 33.78 52765.94 88888.00 2007-05-17 21:16:38.401 137 18274.95 33.88 52766.01 88888.00 2007-05-17 21:16:38.901 137 18274.99 33.88 52766.06 88888.00 2007-05-17 21:16:39.401 137 18274.95 33.87 52766.08 88888.00 2007-05-17 21:16:39.901 137 18274.98 33.86 52766.15 88888.00 2007-05-17 21:16:40.401 137 18275.04 33.88 52766.22 88888.00 2007-05-17 21:16:40.901 137 18274.98 33.90 52766.21 88888.00 2007-05-17 21:16:41.401 137 18274.92 33.95 52766.19 88888.00 2007-05-17 21:16:41.901 137 18274.95 34.02 52766.21 88888.00 2007-05-17 21:16:42.401 137 18275.10 34.07 52766.43 88888.00 2007-05-17 21:16:42.901 137 18275.10 34.11 52766.45 88888.00 2007-05-17 21:16:43.401 137 18275.05 34.08 52766.38 88888.00 2007-05-17 21:16:43.901 137 18275.16 34.02 52766.31 88888.00 2007-05-17 21:16:44.401 137 18275.13 34.04 52766.19 88888.00 2007-05-17 21:16:44.901 137 18275.19 34.14 52766.13 88888.00 2007-05-17 21:16:45.401 137 18275.17 34.16 52766.01 88888.00 2007-05-17 21:16:45.901 137 18275.08 34.20 52765.97 88888.00 2007-05-17 21:16:46.401 137 18275.02 34.29 52766.11 88888.00 2007-05-17 21:16:46.901 137 18274.90 34.24 52766.20 88888.00 2007-05-17 21:16:47.401 137 18274.86 34.16 52766.25 88888.00 2007-05-17 21:16:47.901 137 18274.86 34.13 52766.30 88888.00 2007-05-17 21:16:48.401 137 18274.86 34.21 52766.11 88888.00 2007-05-17 21:16:48.901 137 18274.77 34.23 52765.84 88888.00 2007-05-17 21:16:49.401 137 18274.71 34.21 52765.75 88888.00 2007-05-17 21:16:49.901 137 18274.70 34.10 52765.85 88888.00 2007-05-17 21:16:50.401 137 18274.76 34.22 52765.92 88888.00 2007-05-17 21:16:50.901 137 18274.77 34.32 52765.96 88888.00 2007-05-17 21:16:51.401 137 18274.71 34.30 52765.96 88888.00 2007-05-17 21:16:51.901 137 18274.67 34.31 52766.00 88888.00 2007-05-17 21:16:52.401 137 18274.65 34.38 52765.98 88888.00 2007-05-17 21:16:52.901 137 18274.64 34.30 52765.96 88888.00 2007-05-17 21:16:53.401 137 18274.75 34.22 52765.89 88888.00 2007-05-17 21:16:53.901 137 18274.68 34.24 52765.88 88888.00 2007-05-17 21:16:54.401 137 18274.71 34.30 52765.87 88888.00 2007-05-17 21:16:54.901 137 18274.69 34.34 52765.93 88888.00 2007-05-17 21:16:55.401 137 18274.66 34.32 52765.95 88888.00 2007-05-17 21:16:55.901 137 18274.71 34.32 52765.97 88888.00 2007-05-17 21:16:56.401 137 18274.70 34.37 52765.94 88888.00 2007-05-17 21:16:56.901 137 18274.71 34.59 52766.05 88888.00 2007-05-17 21:16:57.401 137 18274.61 34.66 52766.06 88888.00 2007-05-17 21:16:57.901 137 18274.57 34.49 52765.88 88888.00 2007-05-17 21:16:58.401 137 18274.53 34.38 52765.64 88888.00 2007-05-17 21:16:58.901 137 18274.53 34.39 52765.60 88888.00 2007-05-17 21:16:59.401 137 18274.60 34.38 52765.62 88888.00 2007-05-17 21:16:59.901 137 18274.57 34.39 52765.65 88888.00 2007-05-17 21:17:00.401 137 18274.60 34.37 52765.88 88888.00 2007-05-17 21:17:00.901 137 18274.71 34.42 52766.09 88888.00 2007-05-17 21:17:01.401 137 18274.72 34.46 52766.11 88888.00 2007-05-17 21:17:01.901 137 18274.73 34.48 52766.07 88888.00 2007-05-17 21:17:02.401 137 18274.73 34.48 52766.13 88888.00 2007-05-17 21:17:02.901 137 18274.75 34.49 52766.07 88888.00 2007-05-17 21:17:03.401 137 18274.79 34.51 52766.00 88888.00 2007-05-17 21:17:03.901 137 18274.86 34.59 52765.88 88888.00 2007-05-17 21:17:04.401 137 18274.86 34.58 52765.87 88888.00 2007-05-17 21:17:04.901 137 18274.78 34.53 52765.90 88888.00 2007-05-17 21:17:05.401 137 18274.75 34.51 52765.99 88888.00 2007-05-17 21:17:05.901 137 18274.84 34.54 52765.82 88888.00 2007-05-17 21:17:06.401 137 18274.90 34.51 52765.57 88888.00 2007-05-17 21:17:06.901 137 18274.97 34.49 52765.67 88888.00 2007-05-17 21:17:07.401 137 18274.94 34.39 52765.85 88888.00 2007-05-17 21:17:07.901 137 18274.95 34.45 52765.98 88888.00 2007-05-17 21:17:08.401 137 18275.04 34.76 52765.97 88888.00 2007-05-17 21:17:08.901 137 18275.06 34.75 52766.04 88888.00 2007-05-17 21:17:09.401 137 18274.94 34.52 52765.92 88888.00 2007-05-17 21:17:09.901 137 18274.97 34.43 52765.95 88888.00 2007-05-17 21:17:10.401 137 18275.03 34.59 52765.90 88888.00 2007-05-17 21:17:10.901 137 18274.95 34.54 52765.77 88888.00 2007-05-17 21:17:11.401 137 18274.98 34.47 52765.99 88888.00 2007-05-17 21:17:11.901 137 18275.05 34.68 52766.08 88888.00 2007-05-17 21:17:12.401 137 18275.00 34.53 52765.87 88888.00 2007-05-17 21:17:12.901 137 18275.02 34.43 52766.08 88888.00 2007-05-17 21:17:13.401 137 18275.03 34.41 52765.93 88888.00 2007-05-17 21:17:13.901 137 18274.98 34.31 52765.73 88888.00 2007-05-17 21:17:14.401 137 18275.12 34.27 52765.63 88888.00 2007-05-17 21:17:14.901 137 18275.23 34.35 52765.92 88888.00 2007-05-17 21:17:15.401 137 18275.22 34.34 52766.04 88888.00 2007-05-17 21:17:15.901 137 18275.21 34.35 52765.96 88888.00 2007-05-17 21:17:16.401 137 18275.26 34.38 52765.78 88888.00 2007-05-17 21:17:16.901 137 18275.20 34.43 52765.81 88888.00 2007-05-17 21:17:17.401 137 18275.08 34.43 52765.86 88888.00 2007-05-17 21:17:17.901 137 18274.99 34.48 52765.85 88888.00 2007-05-17 21:17:18.401 137 18275.15 34.47 52765.85 88888.00 2007-05-17 21:17:18.901 137 18275.13 34.38 52765.83 88888.00 2007-05-17 21:17:19.401 137 18275.15 34.43 52765.89 88888.00 2007-05-17 21:17:19.901 137 18275.10 34.46 52765.89 88888.00 2007-05-17 21:17:20.401 137 18275.13 34.47 52765.83 88888.00 2007-05-17 21:17:20.901 137 18275.16 34.49 52765.88 88888.00 2007-05-17 21:17:21.401 137 18275.13 34.49 52765.96 88888.00 2007-05-17 21:17:21.901 137 18275.17 34.48 52766.07 88888.00 2007-05-17 21:17:22.401 137 18275.14 34.45 52766.08 88888.00 2007-05-17 21:17:22.901 137 18275.10 34.41 52766.03 88888.00 2007-05-17 21:17:23.401 137 18275.02 34.39 52765.93 88888.00 2007-05-17 21:17:23.901 137 18274.94 34.34 52765.96 88888.00 2007-05-17 21:17:24.401 137 18274.97 34.33 52765.89 88888.00 2007-05-17 21:17:24.901 137 18274.94 34.30 52765.97 88888.00 2007-05-17 21:17:25.401 137 18275.00 34.32 52765.96 88888.00 2007-05-17 21:17:25.901 137 18275.25 34.30 52765.89 88888.00 2007-05-17 21:17:26.401 137 18275.32 34.31 52765.84 88888.00 2007-05-17 21:17:26.901 137 18275.25 34.32 52765.80 88888.00 2007-05-17 21:17:27.401 137 18275.15 34.37 52765.83 88888.00 2007-05-17 21:17:27.901 137 18275.17 34.35 52765.90 88888.00 2007-05-17 21:17:28.401 137 18275.26 34.27 52765.85 88888.00 2007-05-17 21:17:28.901 137 18275.26 34.27 52765.63 88888.00 2007-05-17 21:17:29.401 137 18275.22 34.31 52765.55 88888.00 2007-05-17 21:17:29.901 137 18275.21 34.34 52765.64 88888.00 2007-05-17 21:17:30.401 137 18275.20 34.35 52765.74 88888.00 2007-05-17 21:17:30.901 137 18275.09 34.32 52765.69 88888.00 2007-05-17 21:17:31.401 137 18275.00 34.30 52765.73 88888.00 2007-05-17 21:17:31.901 137 18275.04 34.29 52765.69 88888.00 2007-05-17 21:17:32.401 137 18275.20 34.30 52765.65 88888.00 2007-05-17 21:17:32.901 137 18275.24 34.32 52765.74 88888.00 2007-05-17 21:17:33.401 137 18275.20 34.31 52765.74 88888.00 2007-05-17 21:17:33.901 137 18275.24 34.27 52765.63 88888.00 2007-05-17 21:17:34.401 137 18275.12 34.24 52765.55 88888.00 2007-05-17 21:17:34.901 137 18275.03 34.14 52765.71 88888.00 2007-05-17 21:17:35.401 137 18275.03 34.18 52765.71 88888.00 2007-05-17 21:17:35.901 137 18275.12 34.15 52765.70 88888.00 2007-05-17 21:17:36.401 137 18275.12 34.03 52765.94 88888.00 2007-05-17 21:17:36.901 137 18275.08 34.03 52765.78 88888.00 2007-05-17 21:17:37.401 137 18274.97 34.13 52765.63 88888.00 2007-05-17 21:17:37.901 137 18275.03 34.15 52765.58 88888.00 2007-05-17 21:17:38.401 137 18275.17 34.07 52765.77 88888.00 2007-05-17 21:17:38.901 137 18275.12 34.08 52765.96 88888.00 2007-05-17 21:17:39.401 137 18275.11 34.13 52765.88 88888.00 2007-05-17 21:17:39.901 137 18275.10 34.16 52765.86 88888.00 2007-05-17 21:17:40.401 137 18275.12 34.13 52766.05 88888.00 2007-05-17 21:17:40.901 137 18275.03 34.10 52766.07 88888.00 2007-05-17 21:17:41.401 137 18275.02 34.10 52766.04 88888.00 2007-05-17 21:17:41.901 137 18275.08 34.16 52766.08 88888.00 2007-05-17 21:17:42.401 137 18275.08 34.19 52766.08 88888.00 2007-05-17 21:17:42.901 137 18275.09 34.16 52766.17 88888.00 2007-05-17 21:17:43.401 137 18275.13 34.10 52766.25 88888.00 2007-05-17 21:17:43.901 137 18275.08 34.12 52766.23 88888.00 2007-05-17 21:17:44.401 137 18275.19 34.13 52765.98 88888.00 2007-05-17 21:17:44.901 137 18275.26 34.08 52765.92 88888.00 2007-05-17 21:17:45.401 137 18275.15 34.02 52766.09 88888.00 2007-05-17 21:17:45.901 137 18275.04 34.02 52766.18 88888.00 2007-05-17 21:17:46.401 137 18275.17 34.05 52766.13 88888.00 2007-05-17 21:17:46.901 137 18275.17 34.04 52766.01 88888.00 2007-05-17 21:17:47.401 137 18275.12 34.05 52765.90 88888.00 2007-05-17 21:17:47.901 137 18275.12 34.07 52765.94 88888.00 2007-05-17 21:17:48.401 137 18275.16 34.07 52765.93 88888.00 2007-05-17 21:17:48.901 137 18275.21 34.09 52765.97 88888.00 2007-05-17 21:17:49.401 137 18275.24 34.01 52766.18 88888.00 2007-05-17 21:17:49.901 137 18275.20 34.07 52766.27 88888.00 2007-05-17 21:17:50.401 137 18275.31 34.11 52766.39 88888.00 2007-05-17 21:17:50.901 137 18275.40 34.06 52766.35 88888.00 2007-05-17 21:17:51.401 137 18275.38 34.11 52766.20 88888.00 2007-05-17 21:17:51.901 137 18275.23 34.18 52766.17 88888.00 2007-05-17 21:17:52.401 137 18275.20 34.23 52766.31 88888.00 2007-05-17 21:17:52.901 137 18275.23 34.20 52766.30 88888.00 2007-05-17 21:17:53.401 137 18275.20 34.30 52766.28 88888.00 2007-05-17 21:17:53.901 137 18275.30 34.27 52766.25 88888.00 2007-05-17 21:17:54.401 137 18275.36 34.25 52765.99 88888.00 2007-05-17 21:17:54.901 137 18275.38 34.25 52765.87 88888.00 2007-05-17 21:17:55.401 137 18275.38 34.21 52765.99 88888.00 2007-05-17 21:17:55.901 137 18275.43 34.26 52766.11 88888.00 2007-05-17 21:17:56.401 137 18275.30 34.29 52766.23 88888.00 2007-05-17 21:17:56.901 137 18275.29 34.22 52766.24 88888.00 2007-05-17 21:17:57.401 137 18275.30 34.25 52766.16 88888.00 2007-05-17 21:17:57.901 137 18275.32 34.23 52766.01 88888.00 2007-05-17 21:17:58.401 137 18275.30 34.30 52765.97 88888.00 2007-05-17 21:17:58.901 137 18275.38 34.43 52766.05 88888.00 2007-05-17 21:17:59.401 137 18275.38 34.24 52766.09 88888.00 2007-05-17 21:17:59.901 137 18275.32 34.18 52766.31 88888.00 2007-05-17 21:18:00.401 137 18275.22 34.13 52766.28 88888.00 2007-05-17 21:18:00.901 137 18275.24 34.10 52766.11 88888.00 2007-05-17 21:18:01.401 137 18275.23 34.10 52765.86 88888.00 2007-05-17 21:18:01.901 137 18275.17 34.14 52765.90 88888.00 2007-05-17 21:18:02.401 137 18275.17 34.15 52766.03 88888.00 2007-05-17 21:18:02.901 137 18275.24 34.20 52766.08 88888.00 2007-05-17 21:18:03.401 137 18275.34 34.20 52766.18 88888.00 2007-05-17 21:18:03.901 137 18275.24 34.15 52766.06 88888.00 2007-05-17 21:18:04.401 137 18275.19 34.16 52765.96 88888.00 2007-05-17 21:18:04.901 137 18275.15 34.23 52765.86 88888.00 2007-05-17 21:18:05.401 137 18275.15 34.30 52765.85 88888.00 2007-05-17 21:18:05.901 137 18275.19 34.32 52765.99 88888.00 2007-05-17 21:18:06.401 137 18275.15 34.31 52766.15 88888.00 2007-05-17 21:18:06.901 137 18275.03 34.30 52766.12 88888.00 2007-05-17 21:18:07.401 137 18275.15 34.31 52766.09 88888.00 2007-05-17 21:18:07.901 137 18275.06 34.39 52766.16 88888.00 2007-05-17 21:18:08.401 137 18275.00 34.35 52766.05 88888.00 2007-05-17 21:18:08.901 137 18275.06 34.36 52766.13 88888.00 2007-05-17 21:18:09.401 137 18275.15 34.43 52766.15 88888.00 2007-05-17 21:18:09.901 137 18275.14 34.36 52766.05 88888.00 2007-05-17 21:18:10.401 137 18275.16 34.41 52766.07 88888.00 2007-05-17 21:18:10.901 137 18275.11 34.45 52765.82 88888.00 2007-05-17 21:18:11.401 137 18274.99 34.38 52765.99 88888.00 2007-05-17 21:18:11.901 137 18275.00 34.35 52766.07 88888.00 2007-05-17 21:18:12.401 137 18274.99 34.27 52766.08 88888.00 2007-05-17 21:18:12.901 137 18274.97 34.40 52766.09 88888.00 2007-05-17 21:18:13.401 137 18275.01 34.40 52765.99 88888.00 2007-05-17 21:18:13.901 137 18275.02 34.33 52765.87 88888.00 2007-05-17 21:18:14.401 137 18274.97 34.24 52766.03 88888.00 2007-05-17 21:18:14.901 137 18274.98 34.33 52766.19 88888.00 2007-05-17 21:18:15.401 137 18275.04 34.36 52766.27 88888.00 2007-05-17 21:18:15.901 137 18275.00 34.35 52766.27 88888.00 2007-05-17 21:18:16.401 137 18275.06 34.44 52766.24 88888.00 2007-05-17 21:18:16.901 137 18275.04 34.48 52766.27 88888.00 2007-05-17 21:18:17.401 137 18274.97 34.40 52766.25 88888.00 2007-05-17 21:18:17.901 137 18274.93 34.38 52766.15 88888.00 2007-05-17 21:18:18.401 137 18274.92 34.34 52766.34 88888.00 2007-05-17 21:18:18.901 137 18274.75 34.27 52766.35 88888.00 2007-05-17 21:18:19.401 137 18274.76 34.31 52766.40 88888.00 2007-05-17 21:18:19.901 137 18274.73 34.28 52766.33 88888.00 2007-05-17 21:18:20.401 137 18274.78 34.34 52766.28 88888.00 2007-05-17 21:18:20.901 137 18274.75 34.40 52766.30 88888.00 2007-05-17 21:18:21.401 137 18274.86 34.38 52766.24 88888.00 2007-05-17 21:18:21.901 137 18274.80 34.29 52765.89 88888.00 2007-05-17 21:18:22.401 137 18274.78 34.26 52765.85 88888.00 2007-05-17 21:18:22.901 137 18274.78 34.26 52766.09 88888.00 2007-05-17 21:18:23.401 137 18274.64 34.23 52766.16 88888.00 2007-05-17 21:18:23.901 137 18274.59 34.24 52766.17 88888.00 2007-05-17 21:18:24.401 137 18274.59 34.28 52766.09 88888.00 2007-05-17 21:18:24.901 137 18274.62 34.28 52766.06 88888.00 2007-05-17 21:18:25.401 137 18274.59 34.28 52766.08 88888.00 2007-05-17 21:18:25.901 137 18274.50 34.27 52766.13 88888.00 2007-05-17 21:18:26.401 137 18274.54 34.30 52766.27 88888.00 2007-05-17 21:18:26.901 137 18274.48 34.32 52766.16 88888.00 2007-05-17 21:18:27.401 137 18274.44 34.29 52766.07 88888.00 2007-05-17 21:18:27.901 137 18274.47 34.33 52766.01 88888.00 2007-05-17 21:18:28.401 137 18274.56 34.32 52766.18 88888.00 2007-05-17 21:18:28.901 137 18274.48 34.27 52766.23 88888.00 2007-05-17 21:18:29.401 137 18274.48 34.33 52766.20 88888.00 2007-05-17 21:18:29.901 137 18274.54 34.33 52766.34 88888.00 2007-05-17 21:18:30.401 137 18274.49 34.30 52766.28 88888.00 2007-05-17 21:18:30.901 137 18274.48 34.35 52766.08 88888.00 2007-05-17 21:18:31.401 137 18274.53 34.26 52765.97 88888.00 2007-05-17 21:18:31.901 137 18274.49 34.25 52766.01 88888.00 2007-05-17 21:18:32.401 137 18274.38 34.29 52765.98 88888.00 2007-05-17 21:18:32.901 137 18274.32 34.24 52765.81 88888.00 2007-05-17 21:18:33.401 137 18274.21 34.24 52765.76 88888.00 2007-05-17 21:18:33.901 137 18274.27 34.21 52765.82 88888.00 2007-05-17 21:18:34.401 137 18274.27 34.24 52765.93 88888.00 2007-05-17 21:18:34.901 137 18274.24 34.18 52766.00 88888.00 2007-05-17 21:18:35.401 137 18274.19 34.04 52766.01 88888.00 2007-05-17 21:18:35.901 137 18274.21 34.09 52765.90 88888.00 2007-05-17 21:18:36.401 137 18274.11 34.06 52765.80 88888.00 2007-05-17 21:18:36.901 137 18274.10 34.03 52765.89 88888.00 2007-05-17 21:18:37.401 137 18274.05 34.02 52765.92 88888.00 2007-05-17 21:18:37.901 137 18274.13 34.06 52765.85 88888.00 2007-05-17 21:18:38.401 137 18274.15 34.06 52765.76 88888.00 2007-05-17 21:18:38.901 137 18274.12 34.08 52765.80 88888.00 2007-05-17 21:18:39.401 137 18274.01 34.07 52765.95 88888.00 2007-05-17 21:18:39.901 137 18273.97 34.02 52765.96 88888.00 2007-05-17 21:18:40.401 137 18274.02 34.15 52765.96 88888.00 2007-05-17 21:18:40.901 137 18273.97 34.19 52766.18 88888.00 2007-05-17 21:18:41.401 137 18273.90 34.09 52766.28 88888.00 2007-05-17 21:18:41.901 137 18273.83 34.05 52766.33 88888.00 2007-05-17 21:18:42.401 137 18273.85 34.03 52766.29 88888.00 2007-05-17 21:18:42.901 137 18273.91 34.03 52766.20 88888.00 2007-05-17 21:18:43.401 137 18273.88 34.05 52766.25 88888.00 2007-05-17 21:18:43.901 137 18273.85 34.01 52766.12 88888.00 2007-05-17 21:18:44.401 137 18273.91 34.00 52766.01 88888.00 2007-05-17 21:18:44.901 137 18273.78 33.89 52765.83 88888.00 2007-05-17 21:18:45.401 137 18273.80 33.93 52765.80 88888.00 2007-05-17 21:18:45.901 137 18273.78 33.89 52765.85 88888.00 2007-05-17 21:18:46.401 137 18273.68 33.82 52766.01 88888.00 2007-05-17 21:18:46.901 137 18273.63 33.77 52766.18 88888.00 2007-05-17 21:18:47.401 137 18273.57 33.74 52765.88 88888.00 2007-05-17 21:18:47.901 137 18273.52 33.74 52765.83 88888.00 2007-05-17 21:18:48.401 137 18273.62 33.74 52766.06 88888.00 2007-05-17 21:18:48.901 137 18273.64 33.67 52766.23 88888.00 2007-05-17 21:18:49.401 137 18273.53 33.64 52766.20 88888.00 2007-05-17 21:18:49.901 137 18273.54 33.69 52766.00 88888.00 2007-05-17 21:18:50.401 137 18273.48 33.76 52765.97 88888.00 2007-05-17 21:18:50.901 137 18273.59 33.73 52766.06 88888.00 2007-05-17 21:18:51.401 137 18273.48 33.63 52765.89 88888.00 2007-05-17 21:18:51.901 137 18273.42 33.59 52765.87 88888.00 2007-05-17 21:18:52.401 137 18273.35 33.53 52765.92 88888.00 2007-05-17 21:18:52.901 137 18273.34 33.43 52765.92 88888.00 2007-05-17 21:18:53.401 137 18273.31 33.47 52765.88 88888.00 2007-05-17 21:18:53.901 137 18273.25 33.57 52766.05 88888.00 2007-05-17 21:18:54.401 137 18273.18 33.55 52766.18 88888.00 2007-05-17 21:18:54.901 137 18273.17 33.55 52766.28 88888.00 2007-05-17 21:18:55.401 137 18273.08 33.52 52766.19 88888.00 2007-05-17 21:18:55.901 137 18273.23 33.44 52766.21 88888.00 2007-05-17 21:18:56.401 137 18273.34 33.45 52765.93 88888.00 2007-05-17 21:18:56.901 137 18273.31 33.36 52765.84 88888.00 2007-05-17 21:18:57.401 137 18273.26 33.32 52765.89 88888.00 2007-05-17 21:18:57.901 137 18273.18 33.33 52765.84 88888.00 2007-05-17 21:18:58.401 137 18273.27 33.26 52765.73 88888.00 2007-05-17 21:18:58.901 137 18273.25 33.20 52765.71 88888.00 2007-05-17 21:18:59.401 137 18273.18 33.30 52765.52 88888.00 2007-05-17 21:18:59.901 137 18273.25 33.31 52765.50 88888.00 2007-05-17 21:19:00.401 137 18273.25 33.39 52765.57 88888.00 2007-05-17 21:19:00.901 137 18273.17 33.40 52765.77 88888.00 2007-05-17 21:19:01.401 137 18273.08 33.36 52765.88 88888.00 2007-05-17 21:19:01.901 137 18273.04 33.31 52765.83 88888.00 2007-05-17 21:19:02.401 137 18273.06 33.29 52765.81 88888.00 2007-05-17 21:19:02.901 137 18272.99 33.28 52765.83 88888.00 2007-05-17 21:19:03.401 137 18273.01 33.30 52765.87 88888.00 2007-05-17 21:19:03.901 137 18272.99 33.26 52765.94 88888.00 2007-05-17 21:19:04.401 137 18272.92 33.46 52766.04 88888.00 2007-05-17 21:19:04.901 137 18272.83 33.45 52766.10 88888.00 2007-05-17 21:19:05.401 137 18272.87 33.26 52766.17 88888.00 2007-05-17 21:19:05.901 137 18272.78 33.22 52766.15 88888.00 2007-05-17 21:19:06.401 137 18272.87 33.12 52766.21 88888.00 2007-05-17 21:19:06.901 137 18272.93 33.23 52766.31 88888.00 2007-05-17 21:19:07.401 137 18272.94 33.22 52766.27 88888.00 2007-05-17 21:19:07.901 137 18272.93 33.30 52766.18 88888.00 2007-05-17 21:19:08.401 137 18272.88 33.25 52765.92 88888.00 2007-05-17 21:19:08.901 137 18272.91 33.13 52765.81 88888.00 2007-05-17 21:19:09.401 137 18272.83 33.08 52765.81 88888.00 2007-05-17 21:19:09.901 137 18272.67 33.11 52765.88 88888.00 2007-05-17 21:19:10.401 137 18272.62 33.15 52765.89 88888.00 2007-05-17 21:19:10.901 137 18272.64 33.12 52765.84 88888.00 2007-05-17 21:19:11.401 137 18272.86 33.11 52765.88 88888.00 2007-05-17 21:19:11.901 137 18272.80 33.30 52765.80 88888.00 2007-05-17 21:19:12.401 137 18272.64 33.28 52765.74 88888.00 2007-05-17 21:19:12.901 137 18272.55 33.02 52765.70 88888.00 2007-05-17 21:19:13.401 137 18272.62 32.98 52765.90 88888.00 2007-05-17 21:19:13.901 137 18272.63 32.90 52766.04 88888.00 2007-05-17 21:19:14.401 137 18272.56 32.84 52766.00 88888.00 2007-05-17 21:19:14.901 137 18272.48 32.94 52765.77 88888.00 2007-05-17 21:19:15.401 137 18272.36 33.00 52765.80 88888.00 2007-05-17 21:19:15.901 137 18272.33 33.00 52765.92 88888.00 2007-05-17 21:19:16.401 137 18272.26 33.04 52765.84 88888.00 2007-05-17 21:19:16.901 137 18272.27 33.11 52765.89 88888.00 2007-05-17 21:19:17.401 137 18272.29 33.08 52766.15 88888.00 2007-05-17 21:19:17.901 137 18272.28 33.02 52766.16 88888.00 2007-05-17 21:19:18.401 137 18272.40 33.02 52765.97 88888.00 2007-05-17 21:19:18.901 137 18272.40 32.97 52766.17 88888.00 2007-05-17 21:19:19.401 137 18272.38 32.99 52766.29 88888.00 2007-05-17 21:19:19.901 137 18272.32 32.97 52766.21 88888.00 2007-05-17 21:19:20.401 137 18272.45 33.00 52766.16 88888.00 2007-05-17 21:19:20.901 137 18272.42 33.02 52766.05 88888.00 2007-05-17 21:19:21.401 137 18272.39 32.99 52766.04 88888.00 2007-05-17 21:19:21.901 137 18272.32 32.92 52766.05 88888.00 2007-05-17 21:19:22.401 137 18272.30 32.98 52765.89 88888.00 2007-05-17 21:19:22.901 137 18272.29 32.98 52765.88 88888.00 2007-05-17 21:19:23.401 137 18272.28 32.94 52765.78 88888.00 2007-05-17 21:19:23.901 137 18272.21 32.95 52765.77 88888.00 2007-05-17 21:19:24.401 137 18272.19 33.00 52765.87 88888.00 2007-05-17 21:19:24.901 137 18272.15 33.07 52765.77 88888.00 2007-05-17 21:19:25.401 137 18272.17 33.06 52765.81 88888.00 2007-05-17 21:19:25.901 137 18272.18 33.00 52765.81 88888.00 2007-05-17 21:19:26.401 137 18272.07 32.98 52765.62 88888.00 2007-05-17 21:19:26.901 137 18272.06 32.99 52765.80 88888.00 2007-05-17 21:19:27.401 137 18272.05 32.92 52765.97 88888.00 2007-05-17 21:19:27.901 137 18272.06 33.06 52766.00 88888.00 2007-05-17 21:19:28.401 137 18272.06 33.10 52766.08 88888.00 2007-05-17 21:19:28.901 137 18272.05 32.95 52766.12 88888.00 2007-05-17 21:19:29.401 137 18271.99 32.93 52766.19 88888.00 2007-05-17 21:19:29.901 137 18272.08 32.95 52766.17 88888.00 2007-05-17 21:19:30.401 137 18272.13 33.00 52766.13 88888.00 2007-05-17 21:19:30.901 137 18272.08 32.99 52766.07 88888.00 2007-05-17 21:19:31.401 137 18272.07 32.97 52766.13 88888.00 2007-05-17 21:19:31.901 137 18271.98 32.92 52766.33 88888.00 2007-05-17 21:19:32.401 137 18271.93 33.02 52766.34 88888.00 2007-05-17 21:19:32.901 137 18271.96 33.06 52766.31 88888.00 2007-05-17 21:19:33.401 137 18271.93 33.00 52766.34 88888.00 2007-05-17 21:19:33.901 137 18271.98 33.05 52766.40 88888.00 2007-05-17 21:19:34.401 137 18271.96 33.18 52766.36 88888.00 2007-05-17 21:19:34.901 137 18271.90 33.07 52766.39 88888.00 2007-05-17 21:19:35.401 137 18271.91 32.94 52766.31 88888.00 2007-05-17 21:19:35.901 137 18271.85 32.94 52766.24 88888.00 2007-05-17 21:19:36.401 137 18271.93 33.00 52766.17 88888.00 2007-05-17 21:19:36.901 137 18271.98 33.01 52766.08 88888.00 2007-05-17 21:19:37.401 137 18271.98 32.98 52766.00 88888.00 2007-05-17 21:19:37.901 137 18271.90 32.95 52766.09 88888.00 2007-05-17 21:19:38.401 137 18271.94 33.06 52766.34 88888.00 2007-05-17 21:19:38.901 137 18271.88 33.35 52766.39 88888.00 2007-05-17 21:19:39.401 137 18271.76 33.21 52766.47 88888.00 2007-05-17 21:19:39.901 137 18271.80 33.03 52766.38 88888.00 2007-05-17 21:19:40.401 137 18272.06 33.06 52766.32 88888.00 2007-05-17 21:19:40.901 137 18271.97 33.09 52766.18 88888.00 2007-05-17 21:19:41.401 137 18271.86 33.10 52766.09 88888.00 2007-05-17 21:19:41.901 137 18271.77 33.10 52766.00 88888.00 2007-05-17 21:19:42.401 137 18271.72 33.04 52766.00 88888.00 2007-05-17 21:19:42.901 137 18271.72 33.02 52766.22 88888.00 2007-05-17 21:19:43.401 137 18271.78 33.11 52766.20 88888.00 2007-05-17 21:19:43.901 137 18271.74 33.09 52766.13 88888.00 2007-05-17 21:19:44.401 137 18271.72 33.06 52766.17 88888.00 2007-05-17 21:19:44.901 137 18271.85 33.03 52766.06 88888.00 2007-05-17 21:19:45.401 137 18271.87 33.02 52765.98 88888.00 2007-05-17 21:19:45.901 137 18271.67 33.00 52765.99 88888.00 2007-05-17 21:19:46.401 137 18271.66 33.07 52765.93 88888.00 2007-05-17 21:19:46.901 137 18271.79 33.12 52765.93 88888.00 2007-05-17 21:19:47.401 137 18271.91 33.16 52765.81 88888.00 2007-05-17 21:19:47.901 137 18271.79 33.18 52765.86 88888.00 2007-05-17 21:19:48.401 137 18271.80 33.26 52765.88 88888.00 2007-05-17 21:19:48.901 137 18271.94 33.24 52765.83 88888.00 2007-05-17 21:19:49.401 137 18271.96 33.27 52765.75 88888.00 2007-05-17 21:19:49.901 137 18271.95 33.28 52765.76 88888.00 2007-05-17 21:19:50.401 137 18271.93 33.22 52765.76 88888.00 2007-05-17 21:19:50.901 137 18271.80 33.25 52765.83 88888.00 2007-05-17 21:19:51.401 137 18271.77 33.24 52765.81 88888.00 2007-05-17 21:19:51.901 137 18271.86 33.28 52765.71 88888.00 2007-05-17 21:19:52.401 137 18271.87 33.28 52765.71 88888.00 2007-05-17 21:19:52.901 137 18271.80 33.18 52765.66 88888.00 2007-05-17 21:19:53.401 137 18271.77 33.18 52765.65 88888.00 2007-05-17 21:19:53.901 137 18271.79 33.30 52765.85 88888.00 2007-05-17 21:19:54.401 137 18271.68 33.33 52765.98 88888.00 2007-05-17 21:19:54.901 137 18271.72 33.24 52766.03 88888.00 2007-05-17 21:19:55.401 137 18271.74 33.30 52765.89 88888.00 2007-05-17 21:19:55.901 137 18271.83 33.35 52765.83 88888.00 2007-05-17 21:19:56.401 137 18271.78 33.39 52765.86 88888.00 2007-05-17 21:19:56.901 137 18271.94 33.47 52766.11 88888.00 2007-05-17 21:19:57.401 137 18272.05 33.51 52766.23 88888.00 2007-05-17 21:19:57.901 137 18271.93 33.55 52766.27 88888.00 2007-05-17 21:19:58.401 137 18272.00 33.57 52766.25 88888.00 2007-05-17 21:19:58.901 137 18272.09 33.54 52766.32 88888.00 2007-05-17 21:19:59.401 137 18272.09 33.54 52766.21 88888.00 2007-05-17 21:19:59.901 137 18272.07 33.52 52766.23 88888.00 2007-05-17 21:20:00.401 137 18272.05 33.49 52766.07 88888.00 2007-05-17 21:20:00.901 137 18272.10 33.47 52766.04 88888.00 2007-05-17 21:20:01.401 137 18272.02 33.49 52766.18 88888.00 2007-05-17 21:20:01.901 137 18271.97 33.45 52766.08 88888.00 2007-05-17 21:20:02.401 137 18272.00 33.41 52766.18 88888.00 2007-05-17 21:20:02.901 137 18272.02 33.42 52766.18 88888.00 2007-05-17 21:20:03.401 137 18272.02 33.38 52766.01 88888.00 2007-05-17 21:20:03.901 137 18272.01 33.48 52765.92 88888.00 2007-05-17 21:20:04.401 137 18272.02 33.48 52765.96 88888.00 2007-05-17 21:20:04.901 137 18271.99 33.48 52766.00 88888.00 2007-05-17 21:20:05.401 137 18271.96 33.51 52766.08 88888.00 2007-05-17 21:20:05.901 137 18271.93 33.52 52766.10 88888.00 2007-05-17 21:20:06.401 137 18271.85 33.63 52766.17 88888.00 2007-05-17 21:20:06.901 137 18271.85 33.73 52766.06 88888.00 2007-05-17 21:20:07.401 137 18271.90 34.02 52765.87 88888.00 2007-05-17 21:20:07.901 137 18271.97 34.07 52765.76 88888.00 2007-05-17 21:20:08.401 137 18272.04 33.92 52765.72 88888.00 2007-05-17 21:20:08.901 137 18272.08 33.71 52765.71 88888.00 2007-05-17 21:20:09.401 137 18271.94 33.67 52765.83 88888.00 2007-05-17 21:20:09.901 137 18271.84 33.70 52765.69 88888.00 2007-05-17 21:20:10.401 137 18271.85 33.71 52765.80 88888.00 2007-05-17 21:20:10.901 137 18271.86 33.86 52765.71 88888.00 2007-05-17 21:20:11.401 137 18271.77 33.85 52765.75 88888.00 2007-05-17 21:20:11.901 137 18271.87 33.79 52765.95 88888.00 2007-05-17 21:20:12.401 137 18271.89 33.76 52766.15 88888.00 2007-05-17 21:20:12.901 137 18271.86 33.78 52766.17 88888.00 2007-05-17 21:20:13.401 137 18271.84 33.82 52766.19 88888.00 2007-05-17 21:20:13.901 137 18271.76 33.90 52766.04 88888.00 2007-05-17 21:20:14.401 137 18271.71 34.02 52765.95 88888.00 2007-05-17 21:20:14.901 137 18271.68 34.19 52765.96 88888.00 2007-05-17 21:20:15.401 137 18271.75 34.06 52765.97 88888.00 2007-05-17 21:20:15.901 137 18271.85 33.89 52765.82 88888.00 2007-05-17 21:20:16.401 137 18271.75 33.84 52765.90 88888.00 2007-05-17 21:20:16.901 137 18271.71 33.79 52766.06 88888.00 2007-05-17 21:20:17.401 137 18271.56 33.81 52766.07 88888.00 2007-05-17 21:20:17.901 137 18271.64 33.86 52765.88 88888.00 2007-05-17 21:20:18.401 137 18271.71 33.91 52765.84 88888.00 2007-05-17 21:20:18.901 137 18271.71 33.98 52765.84 88888.00 2007-05-17 21:20:19.401 137 18271.64 34.01 52765.88 88888.00 2007-05-17 21:20:19.901 137 18271.67 34.05 52765.92 88888.00 2007-05-17 21:20:20.401 137 18271.61 34.03 52765.86 88888.00 2007-05-17 21:20:20.901 137 18271.66 34.00 52765.82 88888.00 2007-05-17 21:20:21.401 137 18271.71 34.00 52765.87 88888.00 2007-05-17 21:20:21.901 137 18271.64 34.11 52765.87 88888.00 2007-05-17 21:20:22.401 137 18271.65 34.15 52766.00 88888.00 2007-05-17 21:20:22.901 137 18271.64 34.15 52766.01 88888.00 2007-05-17 21:20:23.401 137 18271.63 34.19 52765.89 88888.00 2007-05-17 21:20:23.901 137 18271.67 34.22 52765.87 88888.00 2007-05-17 21:20:24.401 137 18271.66 34.26 52765.93 88888.00 2007-05-17 21:20:24.901 137 18271.68 34.26 52765.80 88888.00 2007-05-17 21:20:25.401 137 18271.62 34.23 52765.74 88888.00 2007-05-17 21:20:25.901 137 18271.49 34.26 52765.96 88888.00 2007-05-17 21:20:26.401 137 18271.45 34.24 52765.89 88888.00 2007-05-17 21:20:26.901 137 18271.28 34.19 52765.87 88888.00 2007-05-17 21:20:27.401 137 18271.31 34.09 52765.73 88888.00 2007-05-17 21:20:27.901 137 18271.26 34.08 52765.58 88888.00 2007-05-17 21:20:28.401 137 18271.19 34.18 52765.60 88888.00 2007-05-17 21:20:28.901 137 18271.29 34.18 52765.78 88888.00 2007-05-17 21:20:29.401 137 18271.32 34.22 52765.85 88888.00 2007-05-17 21:20:29.901 137 18271.24 34.24 52765.87 88888.00 2007-05-17 21:20:30.401 137 18271.24 34.26 52765.73 88888.00 2007-05-17 21:20:30.901 137 18271.28 34.25 52765.52 88888.00 2007-05-17 21:20:31.401 137 18271.26 34.24 52765.58 88888.00 2007-05-17 21:20:31.901 137 18271.32 34.25 52765.57 88888.00 2007-05-17 21:20:32.401 137 18271.29 34.27 52765.45 88888.00 2007-05-17 21:20:32.901 137 18271.26 34.20 52765.43 88888.00 2007-05-17 21:20:33.401 137 18271.25 34.16 52765.55 88888.00 2007-05-17 21:20:33.901 137 18271.19 34.23 52765.54 88888.00 2007-05-17 21:20:34.401 137 18271.15 34.27 52765.46 88888.00 2007-05-17 21:20:34.901 137 18271.14 34.16 52765.47 88888.00 2007-05-17 21:20:35.401 137 18271.17 34.16 52765.48 88888.00 2007-05-17 21:20:35.901 137 18271.21 34.16 52765.41 88888.00 2007-05-17 21:20:36.401 137 18271.18 34.13 52765.34 88888.00 2007-05-17 21:20:36.901 137 18271.07 34.19 52765.34 88888.00 2007-05-17 21:20:37.401 137 18271.04 34.14 52765.30 88888.00 2007-05-17 21:20:37.901 137 18271.03 34.10 52765.48 88888.00 2007-05-17 21:20:38.401 137 18270.97 34.20 52765.64 88888.00 2007-05-17 21:20:38.901 137 18271.07 34.26 52765.65 88888.00 2007-05-17 21:20:39.401 137 18271.02 34.28 52765.58 88888.00 2007-05-17 21:20:39.901 137 18270.81 34.22 52765.47 88888.00 2007-05-17 21:20:40.401 137 18270.96 34.27 52765.46 88888.00 2007-05-17 21:20:40.901 137 18271.12 34.29 52765.46 88888.00 2007-05-17 21:20:41.401 137 18271.04 34.30 52765.45 88888.00 2007-05-17 21:20:41.901 137 18270.95 34.31 52765.42 88888.00 2007-05-17 21:20:42.401 137 18270.82 34.28 52765.40 88888.00 2007-05-17 21:20:42.901 137 18270.88 34.32 52765.43 88888.00 2007-05-17 21:20:43.401 137 18270.90 34.26 52765.34 88888.00 2007-05-17 21:20:43.901 137 18270.95 34.26 52765.55 88888.00 2007-05-17 21:20:44.401 137 18270.91 34.25 52765.77 88888.00 2007-05-17 21:20:44.901 137 18270.95 34.23 52765.75 88888.00 2007-05-17 21:20:45.401 137 18270.89 34.13 52765.74 88888.00 2007-05-17 21:20:45.901 137 18270.91 34.12 52765.69 88888.00 2007-05-17 21:20:46.401 137 18270.92 34.08 52765.69 88888.00 2007-05-17 21:20:46.901 137 18270.84 34.07 52765.76 88888.00 2007-05-17 21:20:47.401 137 18270.84 34.09 52765.80 88888.00 2007-05-17 21:20:47.901 137 18270.95 34.03 52765.80 88888.00 2007-05-17 21:20:48.401 137 18270.95 33.93 52765.82 88888.00 2007-05-17 21:20:48.901 137 18270.88 33.92 52765.92 88888.00 2007-05-17 21:20:49.401 137 18270.91 34.06 52765.81 88888.00 2007-05-17 21:20:49.901 137 18271.02 34.14 52765.84 88888.00 2007-05-17 21:20:50.401 137 18271.04 34.05 52765.81 88888.00 2007-05-17 21:20:50.901 137 18270.88 34.02 52765.65 88888.00 2007-05-17 21:20:51.401 137 18270.81 34.01 52765.63 88888.00 2007-05-17 21:20:51.901 137 18270.75 34.06 52765.65 88888.00 2007-05-17 21:20:52.401 137 18270.78 34.04 52765.76 88888.00 2007-05-17 21:20:52.901 137 18270.87 34.05 52765.77 88888.00 2007-05-17 21:20:53.401 137 18270.81 34.03 52765.49 88888.00 2007-05-17 21:20:53.901 137 18270.77 34.03 52765.47 88888.00 2007-05-17 21:20:54.401 137 18270.74 34.04 52765.65 88888.00 2007-05-17 21:20:54.901 137 18270.74 34.00 52765.72 88888.00 2007-05-17 21:20:55.401 137 18270.61 33.99 52765.63 88888.00 2007-05-17 21:20:55.901 137 18270.65 34.02 52765.52 88888.00 2007-05-17 21:20:56.401 137 18270.49 34.03 52765.49 88888.00 2007-05-17 21:20:56.901 137 18270.35 34.10 52765.45 88888.00 2007-05-17 21:20:57.401 137 18270.35 34.08 52765.45 88888.00 2007-05-17 21:20:57.901 137 18270.44 33.99 52765.54 88888.00 2007-05-17 21:20:58.401 137 18270.53 33.99 52765.43 88888.00 2007-05-17 21:20:58.901 137 18270.53 34.03 52765.35 88888.00 2007-05-17 21:20:59.401 137 18270.56 34.19 52765.36 88888.00 2007-05-17 21:20:59.901 137 18270.52 34.22 52765.37 88888.00 2007-05-17 21:21:00.401 137 18270.57 34.11 52765.31 88888.00 2007-05-17 21:21:00.901 137 18270.60 34.11 52765.35 88888.00 2007-05-17 21:21:01.401 137 18270.56 34.26 52765.36 88888.00 2007-05-17 21:21:01.901 137 18270.48 34.34 52765.30 88888.00 2007-05-17 21:21:02.401 137 18270.57 34.29 52765.20 88888.00 2007-05-17 21:21:02.901 137 18270.59 34.26 52765.27 88888.00 2007-05-17 21:21:03.401 137 18270.59 34.29 52765.27 88888.00 2007-05-17 21:21:03.901 137 18270.48 34.15 52765.28 88888.00 2007-05-17 21:21:04.401 137 18270.46 34.18 52765.28 88888.00 2007-05-17 21:21:04.901 137 18270.41 34.10 52765.26 88888.00 2007-05-17 21:21:05.401 137 18270.42 34.10 52765.29 88888.00 2007-05-17 21:21:05.901 137 18270.42 34.04 52765.17 88888.00 2007-05-17 21:21:06.401 137 18270.27 34.07 52765.19 88888.00 2007-05-17 21:21:06.901 137 18270.14 34.08 52765.20 88888.00 2007-05-17 21:21:07.401 137 18270.15 34.06 52765.17 88888.00 2007-05-17 21:21:07.901 137 18270.22 34.03 52765.26 88888.00 2007-05-17 21:21:08.401 137 18270.20 34.03 52765.30 88888.00 2007-05-17 21:21:08.901 137 18270.17 34.00 52765.19 88888.00 2007-05-17 21:21:09.401 137 18270.27 34.00 52765.27 88888.00 2007-05-17 21:21:09.901 137 18270.19 34.00 52765.22 88888.00 2007-05-17 21:21:10.401 137 18270.08 33.93 52765.26 88888.00 2007-05-17 21:21:10.901 137 18270.09 33.89 52765.45 88888.00 2007-05-17 21:21:11.401 137 18270.09 33.90 52765.58 88888.00 2007-05-17 21:21:11.901 137 18270.10 33.89 52765.52 88888.00 2007-05-17 21:21:12.401 137 18270.04 33.94 52765.74 88888.00 2007-05-17 21:21:12.901 137 18270.02 34.16 52765.65 88888.00 2007-05-17 21:21:13.401 137 18269.95 34.02 52765.67 88888.00 2007-05-17 21:21:13.901 137 18270.03 33.92 52765.61 88888.00 2007-05-17 21:21:14.401 137 18270.04 34.15 52765.49 88888.00 2007-05-17 21:21:14.901 137 18270.05 34.14 52765.34 88888.00 2007-05-17 21:21:15.401 137 18269.85 33.94 52765.29 88888.00 2007-05-17 21:21:15.901 137 18269.77 33.92 52765.37 88888.00 2007-05-17 21:21:16.401 137 18269.77 33.89 52765.34 88888.00 2007-05-17 21:21:16.901 137 18269.78 33.86 52765.36 88888.00 2007-05-17 21:21:17.401 137 18270.02 33.97 52765.35 88888.00 2007-05-17 21:21:17.901 137 18269.97 33.86 52765.52 88888.00 2007-05-17 21:21:18.401 137 18269.70 33.88 52765.69 88888.00 2007-05-17 21:21:18.901 137 18269.59 33.95 52765.71 88888.00 2007-05-17 21:21:19.401 137 18269.63 33.90 52765.74 88888.00 2007-05-17 21:21:19.901 137 18269.69 33.79 52765.81 88888.00 2007-05-17 21:21:20.401 137 18269.83 33.79 52765.86 88888.00 2007-05-17 21:21:20.901 137 18269.78 33.90 52765.86 88888.00 2007-05-17 21:21:21.401 137 18269.71 33.90 52765.82 88888.00 2007-05-17 21:21:21.901 137 18269.74 33.93 52765.62 88888.00 2007-05-17 21:21:22.401 137 18269.70 33.93 52765.47 88888.00 2007-05-17 21:21:22.901 137 18269.66 33.92 52765.37 88888.00 2007-05-17 21:21:23.401 137 18269.70 33.96 52765.53 88888.00 2007-05-17 21:21:23.901 137 18269.74 33.92 52765.71 88888.00 2007-05-17 21:21:24.401 137 18269.56 33.92 52765.72 88888.00 2007-05-17 21:21:24.901 137 18269.56 33.99 52765.59 88888.00 2007-05-17 21:21:25.401 137 18269.54 33.99 52765.60 88888.00 2007-05-17 21:21:25.901 137 18269.57 33.88 52765.73 88888.00 2007-05-17 21:21:26.401 137 18269.65 33.90 52765.86 88888.00 2007-05-17 21:21:26.901 137 18269.60 33.95 52765.84 88888.00 2007-05-17 21:21:27.401 137 18269.59 34.05 52765.78 88888.00 2007-05-17 21:21:27.901 137 18269.55 34.10 52765.73 88888.00 2007-05-17 21:21:28.401 137 18269.57 33.97 52765.73 88888.00 2007-05-17 21:21:28.901 137 18269.54 33.94 52765.73 88888.00 2007-05-17 21:21:29.401 137 18269.57 33.95 52765.72 88888.00 2007-05-17 21:21:29.901 137 18269.48 33.99 52765.70 88888.00 2007-05-17 21:21:30.401 137 18269.45 34.06 52765.78 88888.00 2007-05-17 21:21:30.901 137 18269.36 34.06 52765.82 88888.00 2007-05-17 21:21:31.401 137 18269.37 34.02 52765.78 88888.00 2007-05-17 21:21:31.901 137 18269.37 34.02 52765.94 88888.00 2007-05-17 21:21:32.401 137 18269.33 34.00 52766.04 88888.00 2007-05-17 21:21:32.901 137 18269.37 33.99 52765.94 88888.00 2007-05-17 21:21:33.401 137 18269.39 34.00 52765.75 88888.00 2007-05-17 21:21:33.901 137 18269.45 34.03 52765.58 88888.00 2007-05-17 21:21:34.401 137 18269.55 34.07 52765.60 88888.00 2007-05-17 21:21:34.901 137 18269.45 34.06 52765.74 88888.00 2007-05-17 21:21:35.401 137 18269.38 34.10 52765.77 88888.00 2007-05-17 21:21:35.901 137 18269.30 34.15 52765.73 88888.00 2007-05-17 21:21:36.401 137 18269.39 34.10 52765.71 88888.00 2007-05-17 21:21:36.901 137 18269.40 34.10 52765.66 88888.00 2007-05-17 21:21:37.401 137 18269.45 34.12 52765.93 88888.00 2007-05-17 21:21:37.901 137 18269.39 34.09 52766.04 88888.00 2007-05-17 21:21:38.401 137 18269.45 34.08 52765.74 88888.00 2007-05-17 21:21:38.901 137 18269.52 34.07 52765.59 88888.00 2007-05-17 21:21:39.401 137 18269.49 34.02 52765.54 88888.00 2007-05-17 21:21:39.901 137 18269.36 34.05 52765.83 88888.00 2007-05-17 21:21:40.401 137 18269.50 34.01 52765.81 88888.00 2007-05-17 21:21:40.901 137 18269.43 33.97 52765.92 88888.00 2007-05-17 21:21:41.401 137 18269.39 34.08 52765.94 88888.00 2007-05-17 21:21:41.901 137 18269.24 34.10 52765.92 88888.00 2007-05-17 21:21:42.401 137 18269.17 34.13 52765.97 88888.00 2007-05-17 21:21:42.901 137 18269.13 34.04 52765.92 88888.00 2007-05-17 21:21:43.401 137 18269.18 33.99 52765.78 88888.00 2007-05-17 21:21:43.901 137 18269.13 34.07 52765.80 88888.00 2007-05-17 21:21:44.401 137 18269.22 34.14 52765.90 88888.00 2007-05-17 21:21:44.901 137 18269.26 34.22 52765.96 88888.00 2007-05-17 21:21:45.401 137 18269.24 34.21 52765.89 88888.00 2007-05-17 21:21:45.901 137 18269.26 34.21 52765.93 88888.00 2007-05-17 21:21:46.401 137 18269.16 34.30 52766.08 88888.00 2007-05-17 21:21:46.901 137 18269.14 34.36 52766.16 88888.00 2007-05-17 21:21:47.401 137 18269.23 34.11 52766.10 88888.00 2007-05-17 21:21:47.901 137 18269.26 33.98 52766.07 88888.00 2007-05-17 21:21:48.401 137 18269.11 33.97 52766.06 88888.00 2007-05-17 21:21:48.901 137 18269.03 34.02 52766.13 88888.00 2007-05-17 21:21:49.401 137 18269.09 34.12 52766.18 88888.00 2007-05-17 21:21:49.901 137 18269.13 34.03 52766.28 88888.00 2007-05-17 21:21:50.401 137 18269.14 34.07 52766.29 88888.00 2007-05-17 21:21:50.901 137 18269.08 34.10 52766.28 88888.00 2007-05-17 21:21:51.401 137 18269.11 33.97 52766.29 88888.00 2007-05-17 21:21:51.901 137 18269.14 33.92 52766.30 88888.00 2007-05-17 21:21:52.401 137 18269.06 33.94 52766.15 88888.00 2007-05-17 21:21:52.901 137 18269.07 34.02 52766.20 88888.00 2007-05-17 21:21:53.401 137 18269.07 34.05 52766.29 88888.00 2007-05-17 21:21:53.901 137 18269.06 34.16 52766.32 88888.00 2007-05-17 21:21:54.401 137 18269.29 34.11 52766.11 88888.00 2007-05-17 21:21:54.901 137 18269.26 34.06 52766.01 88888.00 2007-05-17 21:21:55.401 137 18269.28 34.08 52765.89 88888.00 2007-05-17 21:21:55.901 137 18269.19 34.09 52765.81 88888.00 2007-05-17 21:21:56.401 137 18269.01 34.05 52765.77 88888.00 2007-05-17 21:21:56.901 137 18268.86 34.11 52765.87 88888.00 2007-05-17 21:21:57.401 137 18268.92 34.22 52765.95 88888.00 2007-05-17 21:21:57.901 137 18268.98 34.27 52765.94 88888.00 2007-05-17 21:21:58.401 137 18269.21 34.18 52766.05 88888.00 2007-05-17 21:21:58.901 137 18269.18 34.18 52766.15 88888.00 2007-05-17 21:21:59.401 137 18269.07 34.21 52766.11 88888.00 2007-05-17 21:21:59.901 137 18268.97 34.26 52766.15 88888.00 2007-05-17 21:22:00.401 137 18269.08 34.37 52766.27 88888.00 2007-05-17 21:22:00.901 137 18269.05 34.40 52766.27 88888.00 2007-05-17 21:22:01.401 137 18269.07 34.30 52766.34 88888.00 2007-05-17 21:22:01.901 137 18268.98 34.29 52766.20 88888.00 2007-05-17 21:22:02.401 137 18269.03 34.31 52766.17 88888.00 2007-05-17 21:22:02.901 137 18269.03 34.30 52766.06 88888.00 2007-05-17 21:22:03.401 137 18269.02 34.24 52766.04 88888.00 2007-05-17 21:22:03.901 137 18268.93 34.24 52766.07 88888.00 2007-05-17 21:22:04.401 137 18268.97 34.22 52766.08 88888.00 2007-05-17 21:22:04.901 137 18268.87 34.29 52766.17 88888.00 2007-05-17 21:22:05.401 137 18268.78 34.34 52766.21 88888.00 2007-05-17 21:22:05.901 137 18268.70 34.33 52766.25 88888.00 2007-05-17 21:22:06.401 137 18268.64 34.37 52766.24 88888.00 2007-05-17 21:22:06.901 137 18268.65 34.34 52766.24 88888.00 2007-05-17 21:22:07.401 137 18268.65 34.35 52766.21 88888.00 2007-05-17 21:22:07.901 137 18268.65 34.38 52766.21 88888.00 2007-05-17 21:22:08.401 137 18268.62 34.36 52766.24 88888.00 2007-05-17 21:22:08.901 137 18268.74 34.23 52766.17 88888.00 2007-05-17 21:22:09.401 137 18268.74 34.24 52766.23 88888.00 2007-05-17 21:22:09.901 137 18268.85 34.27 52766.22 88888.00 2007-05-17 21:22:10.401 137 18268.69 34.24 52766.22 88888.00 2007-05-17 21:22:10.901 137 18268.63 34.33 52766.20 88888.00 2007-05-17 21:22:11.401 137 18268.51 34.35 52766.13 88888.00 2007-05-17 21:22:11.901 137 18268.56 34.34 52766.12 88888.00 2007-05-17 21:22:12.401 137 18268.59 34.31 52766.16 88888.00 2007-05-17 21:22:12.901 137 18268.51 34.29 52766.08 88888.00 2007-05-17 21:22:13.401 137 18268.39 34.35 52766.16 88888.00 2007-05-17 21:22:13.901 137 18268.41 34.41 52766.08 88888.00 2007-05-17 21:22:14.401 137 18268.52 34.36 52766.06 88888.00 2007-05-17 21:22:14.901 137 18268.60 34.34 52766.12 88888.00 2007-05-17 21:22:15.401 137 18268.60 34.35 52766.16 88888.00 2007-05-17 21:22:15.901 137 18268.62 34.33 52766.12 88888.00 2007-05-17 21:22:16.401 137 18268.61 34.39 52766.15 88888.00 2007-05-17 21:22:16.901 137 18268.63 34.32 52766.21 88888.00 2007-05-17 21:22:17.401 137 18268.59 34.30 52766.22 88888.00 2007-05-17 21:22:17.901 137 18268.50 34.35 52766.25 88888.00 2007-05-17 21:22:18.401 137 18268.48 34.40 52766.39 88888.00 2007-05-17 21:22:18.901 137 18268.50 34.33 52766.32 88888.00 2007-05-17 21:22:19.401 137 18268.45 34.30 52766.28 88888.00 2007-05-17 21:22:19.901 137 18268.36 34.32 52766.16 88888.00 2007-05-17 21:22:20.401 137 18268.27 34.33 52766.16 88888.00 2007-05-17 21:22:20.901 137 18268.26 34.25 52766.20 88888.00 2007-05-17 21:22:21.401 137 18268.25 34.26 52766.34 88888.00 2007-05-17 21:22:21.901 137 18268.09 34.22 52766.44 88888.00 2007-05-17 21:22:22.401 137 18268.02 34.24 52766.27 88888.00 2007-05-17 21:22:22.901 137 18267.98 34.18 52766.18 88888.00 2007-05-17 21:22:23.401 137 18267.95 34.20 52766.11 88888.00 2007-05-17 21:22:23.901 137 18267.99 34.22 52766.18 88888.00 2007-05-17 21:22:24.401 137 18267.95 34.39 52766.27 88888.00 2007-05-17 21:22:24.901 137 18267.99 34.27 52766.32 88888.00 2007-05-17 21:22:25.401 137 18268.06 34.24 52766.39 88888.00 2007-05-17 21:22:25.901 137 18268.06 34.25 52766.34 88888.00 2007-05-17 21:22:26.401 137 18267.99 34.26 52766.25 88888.00 2007-05-17 21:22:26.901 137 18267.87 34.31 52766.22 88888.00 2007-05-17 21:22:27.401 137 18267.78 34.38 52766.12 88888.00 2007-05-17 21:22:27.901 137 18267.76 34.48 52766.12 88888.00 2007-05-17 21:22:28.401 137 18267.85 34.45 52766.21 88888.00 2007-05-17 21:22:28.901 137 18267.98 34.35 52766.31 88888.00 2007-05-17 21:22:29.401 137 18267.86 34.28 52766.29 88888.00 2007-05-17 21:22:29.901 137 18267.93 34.34 52766.29 88888.00 2007-05-17 21:22:30.401 137 18267.94 34.35 52766.33 88888.00 2007-05-17 21:22:30.901 137 18267.89 34.28 52766.34 88888.00 2007-05-17 21:22:31.401 137 18267.81 34.30 52766.24 88888.00 2007-05-17 21:22:31.901 137 18267.81 34.28 52766.17 88888.00 2007-05-17 21:22:32.401 137 18267.83 34.24 52766.18 88888.00 2007-05-17 21:22:32.901 137 18267.78 34.28 52766.24 88888.00 2007-05-17 21:22:33.401 137 18267.80 34.29 52766.34 88888.00 2007-05-17 21:22:33.901 137 18267.80 34.29 52766.32 88888.00 2007-05-17 21:22:34.401 137 18267.78 34.24 52766.40 88888.00 2007-05-17 21:22:34.901 137 18267.80 34.25 52766.39 88888.00 2007-05-17 21:22:35.401 137 18267.81 34.25 52766.35 88888.00 2007-05-17 21:22:35.901 137 18267.87 34.26 52766.19 88888.00 2007-05-17 21:22:36.401 137 18267.94 34.27 52766.17 88888.00 2007-05-17 21:22:36.901 137 18267.96 34.22 52766.17 88888.00 2007-05-17 21:22:37.401 137 18267.98 34.18 52766.22 88888.00 2007-05-17 21:22:37.901 137 18267.91 34.20 52766.23 88888.00 2007-05-17 21:22:38.401 137 18267.85 34.26 52766.20 88888.00 2007-05-17 21:22:38.901 137 18267.80 34.36 52766.25 88888.00 2007-05-17 21:22:39.401 137 18267.76 34.35 52766.28 88888.00 2007-05-17 21:22:39.901 137 18267.82 34.28 52766.32 88888.00 2007-05-17 21:22:40.401 137 18267.81 34.35 52766.33 88888.00 2007-05-17 21:22:40.901 137 18267.93 34.33 52766.21 88888.00 2007-05-17 21:22:41.401 137 18267.91 34.25 52766.12 88888.00 2007-05-17 21:22:41.901 137 18267.89 34.19 52766.06 88888.00 2007-05-17 21:22:42.401 137 18267.85 34.22 52766.07 88888.00 2007-05-17 21:22:42.901 137 18267.89 34.19 52766.08 88888.00 2007-05-17 21:22:43.401 137 18267.91 34.13 52766.11 88888.00 2007-05-17 21:22:43.901 137 18267.77 34.15 52766.19 88888.00 2007-05-17 21:22:44.401 137 18267.85 34.09 52766.16 88888.00 2007-05-17 21:22:44.901 137 18267.73 34.13 52766.17 88888.00 2007-05-17 21:22:45.401 137 18267.84 34.19 52766.13 88888.00 2007-05-17 21:22:45.901 137 18267.82 34.15 52766.12 88888.00 2007-05-17 21:22:46.401 137 18267.84 34.18 52766.15 88888.00 2007-05-17 21:22:46.901 137 18267.75 34.10 52766.05 88888.00 2007-05-17 21:22:47.401 137 18267.78 34.09 52766.08 88888.00 2007-05-17 21:22:47.901 137 18267.76 33.99 52766.16 88888.00 2007-05-17 21:22:48.401 137 18267.75 33.96 52766.19 88888.00 2007-05-17 21:22:48.901 137 18267.82 34.05 52766.25 88888.00 2007-05-17 21:22:49.401 137 18267.81 33.98 52766.19 88888.00 2007-05-17 21:22:49.901 137 18267.88 34.01 52766.27 88888.00 2007-05-17 21:22:50.401 137 18267.93 34.03 52766.34 88888.00 2007-05-17 21:22:50.901 137 18267.85 34.05 52766.31 88888.00 2007-05-17 21:22:51.401 137 18267.82 34.08 52766.32 88888.00 2007-05-17 21:22:51.901 137 18267.94 34.15 52766.29 88888.00 2007-05-17 21:22:52.401 137 18268.00 34.10 52766.30 88888.00 2007-05-17 21:22:52.901 137 18268.00 34.05 52766.27 88888.00 2007-05-17 21:22:53.401 137 18268.13 34.04 52766.16 88888.00 2007-05-17 21:22:53.901 137 18268.08 34.06 52766.12 88888.00 2007-05-17 21:22:54.401 137 18268.14 34.07 52766.21 88888.00 2007-05-17 21:22:54.901 137 18268.13 34.06 52766.20 88888.00 2007-05-17 21:22:55.401 137 18268.13 34.06 52766.29 88888.00 2007-05-17 21:22:55.901 137 18268.11 33.94 52766.17 88888.00 2007-05-17 21:22:56.401 137 18268.04 33.90 52766.08 88888.00 2007-05-17 21:22:56.901 137 18268.03 33.86 52766.10 88888.00 2007-05-17 21:22:57.401 137 18268.10 33.88 52766.24 88888.00 2007-05-17 21:22:57.901 137 18268.15 33.89 52766.29 88888.00 2007-05-17 21:22:58.401 137 18268.29 33.91 52766.25 88888.00 2007-05-17 21:22:58.901 137 18268.27 33.88 52766.16 88888.00 2007-05-17 21:22:59.401 137 18268.27 33.89 52766.10 88888.00 2007-05-17 21:22:59.901 137 18268.25 33.82 52766.05 88888.00 2007-05-17 21:23:00.401 137 18268.17 33.79 52766.15 88888.00 2007-05-17 21:23:00.901 137 18268.19 33.86 52766.10 88888.00 2007-05-17 21:23:01.401 137 18268.11 34.04 52766.09 88888.00 2007-05-17 21:23:01.901 137 18268.11 34.02 52766.17 88888.00 2007-05-17 21:23:02.401 137 18268.16 33.94 52766.09 88888.00 2007-05-17 21:23:02.901 137 18268.26 34.04 52765.96 88888.00 2007-05-17 21:23:03.401 137 18268.35 33.97 52766.04 88888.00 2007-05-17 21:23:03.901 137 18268.29 33.94 52766.10 88888.00 2007-05-17 21:23:04.401 137 18268.41 33.96 52766.15 88888.00 2007-05-17 21:23:04.901 137 18268.29 33.87 52766.16 88888.00 2007-05-17 21:23:05.401 137 18268.26 33.86 52766.10 88888.00 2007-05-17 21:23:05.901 137 18268.31 33.81 52766.08 88888.00 2007-05-17 21:23:06.401 137 18268.37 33.86 52766.17 88888.00 2007-05-17 21:23:06.901 137 18268.29 33.82 52766.30 88888.00 2007-05-17 21:23:07.401 137 18268.20 33.73 52766.21 88888.00 2007-05-17 21:23:07.901 137 18268.29 33.75 52766.12 88888.00 2007-05-17 21:23:08.401 137 18268.39 33.99 52766.07 88888.00 2007-05-17 21:23:08.901 137 18268.36 33.82 52766.08 88888.00 2007-05-17 21:23:09.401 137 18268.35 33.73 52766.11 88888.00 2007-05-17 21:23:09.901 137 18268.32 33.73 52766.13 88888.00 2007-05-17 21:23:10.401 137 18268.30 33.75 52766.08 88888.00 2007-05-17 21:23:10.901 137 18268.32 33.86 52766.03 88888.00 2007-05-17 21:23:11.401 137 18268.31 33.91 52766.01 88888.00 2007-05-17 21:23:11.901 137 18268.35 33.88 52765.99 88888.00 2007-05-17 21:23:12.401 137 18268.31 33.76 52766.04 88888.00 2007-05-17 21:23:12.901 137 18268.31 33.72 52765.96 88888.00 2007-05-17 21:23:13.401 137 18268.28 33.80 52765.97 88888.00 2007-05-17 21:23:13.901 137 18268.27 33.77 52766.05 88888.00 2007-05-17 21:23:14.401 137 18268.29 33.72 52766.01 88888.00 2007-05-17 21:23:14.901 137 18268.33 33.72 52766.04 88888.00 2007-05-17 21:23:15.401 137 18268.39 33.76 52766.22 88888.00 2007-05-17 21:23:15.901 137 18268.40 33.77 52766.15 88888.00 2007-05-17 21:23:16.401 137 18268.42 33.76 52766.13 88888.00 2007-05-17 21:23:16.901 137 18268.32 33.77 52766.07 88888.00 2007-05-17 21:23:17.401 137 18268.40 33.95 52765.96 88888.00 2007-05-17 21:23:17.901 137 18268.49 33.81 52765.88 88888.00 2007-05-17 21:23:18.401 137 18268.48 33.77 52765.92 88888.00 2007-05-17 21:23:18.901 137 18268.38 33.77 52765.98 88888.00 2007-05-17 21:23:19.401 137 18268.41 33.78 52766.00 88888.00 2007-05-17 21:23:19.901 137 18268.51 33.76 52765.93 88888.00 2007-05-17 21:23:20.401 137 18268.51 33.73 52765.93 88888.00 2007-05-17 21:23:20.901 137 18268.51 33.69 52765.98 88888.00 2007-05-17 21:23:21.401 137 18268.52 33.70 52766.10 88888.00 2007-05-17 21:23:21.901 137 18268.51 33.62 52766.23 88888.00 2007-05-17 21:23:22.401 137 18268.58 33.61 52766.33 88888.00 2007-05-17 21:23:22.901 137 18268.51 33.63 52766.24 88888.00 2007-05-17 21:23:23.401 137 18268.40 33.62 52766.15 88888.00 2007-05-17 21:23:23.901 137 18268.43 33.65 52766.16 88888.00 2007-05-17 21:23:24.401 137 18268.51 33.68 52766.22 88888.00 2007-05-17 21:23:24.901 137 18268.54 33.70 52766.17 88888.00 2007-05-17 21:23:25.401 137 18268.41 33.66 52766.15 88888.00 2007-05-17 21:23:25.901 137 18268.48 33.61 52766.09 88888.00 2007-05-17 21:23:26.401 137 18268.42 33.60 52766.00 88888.00 2007-05-17 21:23:26.901 137 18268.42 33.54 52766.00 88888.00 2007-05-17 21:23:27.401 137 18268.56 33.52 52765.90 88888.00 2007-05-17 21:23:27.901 137 18268.58 33.47 52765.92 88888.00 2007-05-17 21:23:28.401 137 18268.59 33.49 52765.92 88888.00 2007-05-17 21:23:28.901 137 18268.59 33.58 52765.94 88888.00 2007-05-17 21:23:29.401 137 18268.61 33.60 52766.05 88888.00 2007-05-17 21:23:29.901 137 18268.60 33.52 52766.03 88888.00 2007-05-17 21:23:30.401 137 18268.56 33.54 52765.95 88888.00 2007-05-17 21:23:30.901 137 18268.57 33.60 52765.96 88888.00 2007-05-17 21:23:31.401 137 18268.56 33.56 52766.00 88888.00 2007-05-17 21:23:31.901 137 18268.51 33.53 52765.98 88888.00 2007-05-17 21:23:32.401 137 18268.54 33.54 52765.88 88888.00 2007-05-17 21:23:32.901 137 18268.57 33.54 52765.90 88888.00 2007-05-17 21:23:33.401 137 18268.54 33.49 52766.05 88888.00 2007-05-17 21:23:33.901 137 18268.65 33.52 52766.01 88888.00 2007-05-17 21:23:34.401 137 18268.74 33.46 52766.03 88888.00 2007-05-17 21:23:34.901 137 18268.64 33.37 52766.05 88888.00 2007-05-17 21:23:35.401 137 18268.58 33.37 52766.09 88888.00 2007-05-17 21:23:35.901 137 18268.57 33.43 52766.12 88888.00 2007-05-17 21:23:36.401 137 18268.54 33.44 52766.16 88888.00 2007-05-17 21:23:36.901 137 18268.49 33.38 52766.17 88888.00 2007-05-17 21:23:37.401 137 18268.50 33.29 52766.05 88888.00 2007-05-17 21:23:37.901 137 18268.48 33.29 52766.03 88888.00 2007-05-17 21:23:38.401 137 18268.49 33.34 52766.00 88888.00 2007-05-17 21:23:38.901 137 18268.39 33.29 52766.04 88888.00 2007-05-17 21:23:39.401 137 18268.46 33.30 52766.03 88888.00 2007-05-17 21:23:39.901 137 18268.58 33.33 52765.88 88888.00 2007-05-17 21:23:40.401 137 18268.46 33.33 52765.83 88888.00 2007-05-17 21:23:40.901 137 18268.50 33.37 52765.92 88888.00 2007-05-17 21:23:41.401 137 18268.48 33.46 52765.99 88888.00 2007-05-17 21:23:41.901 137 18268.46 33.40 52766.04 88888.00 2007-05-17 21:23:42.401 137 18268.40 33.35 52766.04 88888.00 2007-05-17 21:23:42.901 137 18268.53 33.40 52766.04 88888.00 2007-05-17 21:23:43.401 137 18268.57 33.69 52765.88 88888.00 2007-05-17 21:23:43.901 137 18268.46 33.82 52765.90 88888.00 2007-05-17 21:23:44.398 137 18268.48 33.77 52766.01 88888.00 2007-05-17 21:23:44.908 137 18268.45 33.49 52766.08 88888.00 2007-05-17 21:23:45.408 137 18268.43 33.42 52766.08 88888.00 2007-05-17 21:23:45.908 137 18268.39 33.40 52766.09 88888.00 2007-05-17 21:23:46.408 137 18268.29 33.38 52766.05 88888.00 2007-05-17 21:23:46.908 137 18268.42 33.35 52766.01 88888.00 2007-05-17 21:23:47.408 137 18268.47 33.33 52766.05 88888.00 2007-05-17 21:23:47.908 137 18268.57 33.30 52766.04 88888.00 2007-05-17 21:23:48.408 137 18268.60 33.27 52765.90 88888.00 2007-05-17 21:23:48.908 137 18268.52 33.33 52765.90 88888.00 2007-05-17 21:23:49.408 137 18268.50 33.40 52765.98 88888.00 2007-05-17 21:23:49.908 137 18268.51 33.43 52766.01 88888.00 2007-05-17 21:23:50.408 137 18268.45 33.49 52765.88 88888.00 2007-05-17 21:23:50.908 137 18268.28 33.45 52765.70 88888.00 2007-05-17 21:23:51.408 137 18268.17 33.39 52765.76 88888.00 2007-05-17 21:23:51.908 137 18268.29 33.44 52765.74 88888.00 2007-05-17 21:23:52.408 137 18268.39 33.40 52765.72 88888.00 2007-05-17 21:23:52.908 137 18268.40 33.44 52765.83 88888.00 2007-05-17 21:23:53.408 137 18268.38 33.44 52765.90 88888.00 2007-05-17 21:23:53.908 137 18268.45 33.37 52765.93 88888.00 2007-05-17 21:23:54.408 137 18268.52 33.33 52765.97 88888.00 2007-05-17 21:23:54.908 137 18268.42 33.31 52765.82 88888.00 2007-05-17 21:23:55.408 137 18268.35 33.36 52765.72 88888.00 2007-05-17 21:23:55.908 137 18268.38 33.44 52765.87 88888.00 2007-05-17 21:23:56.408 137 18268.40 33.39 52765.86 88888.00 2007-05-17 21:23:56.908 137 18268.31 33.36 52765.95 88888.00 2007-05-17 21:23:57.408 137 18268.27 33.41 52765.98 88888.00 2007-05-17 21:23:57.908 137 18268.28 33.34 52765.86 88888.00 2007-05-17 21:23:58.408 137 18268.20 33.40 52765.92 88888.00 2007-05-17 21:23:58.908 137 18268.35 33.38 52765.93 88888.00 2007-05-17 21:23:59.408 137 18268.38 33.44 52765.82 88888.00 2007-05-17 21:23:59.908 137 18268.45 33.48 52765.69 88888.00 2007-05-17 21:24:00.408 137 18268.28 33.49 52765.73 88888.00 2007-05-17 21:24:00.908 137 18268.18 33.52 52765.71 88888.00 2007-05-17 21:24:01.408 137 18268.25 33.48 52765.62 88888.00 2007-05-17 21:24:01.908 137 18268.38 33.47 52765.74 88888.00 2007-05-17 21:24:02.408 137 18268.39 33.41 52765.70 88888.00 2007-05-17 21:24:02.908 137 18268.42 33.42 52765.65 88888.00 2007-05-17 21:24:03.408 137 18268.46 33.53 52765.76 88888.00 2007-05-17 21:24:03.908 137 18268.40 33.49 52765.88 88888.00 2007-05-17 21:24:04.408 137 18268.33 33.44 52765.78 88888.00 2007-05-17 21:24:04.908 137 18268.38 33.44 52765.55 88888.00 2007-05-17 21:24:05.408 137 18268.36 33.47 52765.53 88888.00 2007-05-17 21:24:05.908 137 18268.46 33.45 52765.55 88888.00 2007-05-17 21:24:06.408 137 18268.49 33.47 52765.54 88888.00 2007-05-17 21:24:06.908 137 18268.46 33.44 52765.64 88888.00 2007-05-17 21:24:07.408 137 18268.47 33.45 52765.62 88888.00 2007-05-17 21:24:07.908 137 18268.53 33.47 52765.74 88888.00 2007-05-17 21:24:08.408 137 18268.52 33.48 52765.89 88888.00 2007-05-17 21:24:08.908 137 18268.47 33.42 52765.86 88888.00 2007-05-17 21:24:09.408 137 18268.40 33.51 52765.72 88888.00 2007-05-17 21:24:09.908 137 18268.46 33.52 52765.74 88888.00 2007-05-17 21:24:10.408 137 18268.38 33.48 52765.86 88888.00 2007-05-17 21:24:10.908 137 18268.35 33.46 52765.82 88888.00 2007-05-17 21:24:11.408 137 18268.35 33.44 52765.74 88888.00 2007-05-17 21:24:11.908 137 18268.37 33.36 52765.75 88888.00 2007-05-17 21:24:12.408 137 18268.40 33.39 52765.74 88888.00 2007-05-17 21:24:12.908 137 18268.37 33.47 52765.67 88888.00 2007-05-17 21:24:13.408 137 18268.35 33.40 52765.71 88888.00 2007-05-17 21:24:13.908 137 18268.30 33.46 52765.75 88888.00 2007-05-17 21:24:14.408 137 18268.39 33.53 52765.70 88888.00 2007-05-17 21:24:14.908 137 18268.42 33.45 52765.64 88888.00 2007-05-17 21:24:15.408 137 18268.37 33.53 52765.78 88888.00 2007-05-17 21:24:15.908 137 18268.46 33.66 52765.73 88888.00 2007-05-17 21:24:16.408 137 18268.50 33.76 52765.62 88888.00 2007-05-17 21:24:16.908 137 18268.39 33.60 52765.62 88888.00 2007-05-17 21:24:17.408 137 18268.32 33.52 52765.62 88888.00 2007-05-17 21:24:17.908 137 18268.31 33.51 52765.70 88888.00 2007-05-17 21:24:18.408 137 18268.40 33.48 52765.71 88888.00 2007-05-17 21:24:18.908 137 18268.42 33.48 52765.61 88888.00 2007-05-17 21:24:19.408 137 18268.31 33.44 52765.67 88888.00 2007-05-17 21:24:19.908 137 18268.28 33.43 52765.65 88888.00 2007-05-17 21:24:20.408 137 18268.37 33.46 52765.64 88888.00 2007-05-17 21:24:20.908 137 18268.43 33.53 52765.71 88888.00 2007-05-17 21:24:21.408 137 18268.46 33.51 52765.67 88888.00 2007-05-17 21:24:21.908 137 18268.50 33.52 52765.61 88888.00 2007-05-17 21:24:22.408 137 18268.42 33.44 52765.66 88888.00 2007-05-17 21:24:22.908 137 18268.42 33.51 52765.72 88888.00 2007-05-17 21:24:23.408 137 18268.47 33.57 52765.66 88888.00 2007-05-17 21:24:23.908 137 18268.47 33.53 52765.74 88888.00 2007-05-17 21:24:24.408 137 18268.45 33.56 52765.77 88888.00 2007-05-17 21:24:24.908 137 18268.46 33.51 52765.81 88888.00 2007-05-17 21:24:25.408 137 18268.35 33.48 52765.66 88888.00 2007-05-17 21:24:25.908 137 18268.42 33.53 52765.64 88888.00 2007-05-17 21:24:26.408 137 18268.38 33.54 52765.75 88888.00 2007-05-17 21:24:26.908 137 18268.50 33.54 52765.75 88888.00 2007-05-17 21:24:27.408 137 18268.52 33.55 52765.83 88888.00 2007-05-17 21:24:27.908 137 18268.43 33.47 52765.65 88888.00 2007-05-17 21:24:28.408 137 18268.42 33.43 52765.51 88888.00 2007-05-17 21:24:28.908 137 18268.47 33.44 52765.51 88888.00 2007-05-17 21:24:29.408 137 18268.51 33.49 52765.53 88888.00 2007-05-17 21:24:29.908 137 18268.51 33.39 52765.54 88888.00 2007-05-17 21:24:30.408 137 18268.39 33.34 52765.62 88888.00 2007-05-17 21:24:30.908 137 18268.40 33.39 52765.55 88888.00 2007-05-17 21:24:31.408 137 18268.41 33.39 52765.63 88888.00 2007-05-17 21:24:31.908 137 18268.38 33.45 52765.62 88888.00 2007-05-17 21:24:32.408 137 18268.28 33.46 52765.58 88888.00 2007-05-17 21:24:32.908 137 18268.32 33.51 52765.60 88888.00 2007-05-17 21:24:33.408 137 18268.51 33.52 52765.69 88888.00 2007-05-17 21:24:33.908 137 18268.62 33.43 52765.78 88888.00 2007-05-17 21:24:34.408 137 18268.51 33.42 52765.77 88888.00 2007-05-17 21:24:34.908 137 18268.45 33.44 52765.66 88888.00 2007-05-17 21:24:35.408 137 18268.42 33.44 52765.59 88888.00 2007-05-17 21:24:35.908 137 18268.31 33.47 52765.59 88888.00 2007-05-17 21:24:36.408 137 18268.39 33.51 52765.69 88888.00 2007-05-17 21:24:36.908 137 18268.47 33.67 52765.73 88888.00 2007-05-17 21:24:37.408 137 18268.45 33.63 52765.78 88888.00 2007-05-17 21:24:37.908 137 18268.41 33.54 52765.77 88888.00 2007-05-17 21:24:38.408 137 18268.33 33.51 52765.70 88888.00 2007-05-17 21:24:38.908 137 18268.31 33.36 52765.72 88888.00 2007-05-17 21:24:39.408 137 18268.32 33.32 52765.80 88888.00 2007-05-17 21:24:39.908 137 18268.32 33.31 52765.67 88888.00 2007-05-17 21:24:40.408 137 18268.40 33.32 52765.54 88888.00 2007-05-17 21:24:40.908 137 18268.43 33.36 52765.55 88888.00 2007-05-17 21:24:41.408 137 18268.33 33.32 52765.49 88888.00 2007-05-17 21:24:41.908 137 18268.27 33.35 52765.54 88888.00 2007-05-17 21:24:42.408 137 18268.28 33.35 52765.48 88888.00 2007-05-17 21:24:42.908 137 18268.37 33.34 52765.49 88888.00 2007-05-17 21:24:43.408 137 18268.41 33.33 52765.64 88888.00 2007-05-17 21:24:43.908 137 18268.38 33.28 52765.50 88888.00 2007-05-17 21:24:44.408 137 18268.40 33.31 52765.47 88888.00 2007-05-17 21:24:44.908 137 18268.39 33.38 52765.48 88888.00 2007-05-17 21:24:45.408 137 18268.38 33.32 52765.52 88888.00 2007-05-17 21:24:45.908 137 18268.38 33.28 52765.58 88888.00 2007-05-17 21:24:46.408 137 18268.50 33.29 52765.63 88888.00 2007-05-17 21:24:46.908 137 18268.57 33.31 52765.63 88888.00 2007-05-17 21:24:47.408 137 18268.62 33.39 52765.72 88888.00 2007-05-17 21:24:47.908 137 18268.56 33.39 52765.82 88888.00 2007-05-17 21:24:48.408 137 18268.53 33.42 52765.76 88888.00 2007-05-17 21:24:48.908 137 18268.61 33.42 52765.74 88888.00 2007-05-17 21:24:49.408 137 18268.58 33.35 52765.85 88888.00 2007-05-17 21:24:49.908 137 18268.51 33.36 52765.88 88888.00 2007-05-17 21:24:50.408 137 18268.51 33.35 52765.72 88888.00 2007-05-17 21:24:50.908 137 18268.53 33.32 52765.66 88888.00 2007-05-17 21:24:51.408 137 18268.56 33.27 52765.77 88888.00 2007-05-17 21:24:51.908 137 18268.57 33.36 52765.81 88888.00 2007-05-17 21:24:52.408 137 18268.46 33.41 52765.87 88888.00 2007-05-17 21:24:52.908 137 18268.51 33.31 52765.81 88888.00 2007-05-17 21:24:53.408 137 18268.54 33.46 52765.76 88888.00 2007-05-17 21:24:53.908 137 18268.52 33.62 52765.84 88888.00 2007-05-17 21:24:54.408 137 18268.53 33.35 52765.76 88888.00 2007-05-17 21:24:54.908 137 18268.54 33.24 52765.67 88888.00 2007-05-17 21:24:55.408 137 18268.56 33.22 52765.64 88888.00 2007-05-17 21:24:55.908 137 18268.53 33.16 52765.64 88888.00 2007-05-17 21:24:56.408 137 18268.59 33.15 52765.74 88888.00 2007-05-17 21:24:56.908 137 18268.61 33.18 52765.70 88888.00 2007-05-17 21:24:57.408 137 18268.64 33.20 52765.73 88888.00 2007-05-17 21:24:57.908 137 18268.65 33.28 52765.69 88888.00 2007-05-17 21:24:58.408 137 18268.64 33.29 52765.75 88888.00 2007-05-17 21:24:58.908 137 18268.68 33.25 52765.80 88888.00 2007-05-17 21:24:59.408 137 18268.60 33.15 52765.73 88888.00 2007-05-17 21:24:59.908 137 18268.56 33.20 52765.76 88888.00 2007-05-17 21:25:00.408 137 18268.60 33.26 52765.83 88888.00 2007-05-17 21:25:00.908 137 18268.65 33.36 52765.80 88888.00 2007-05-17 21:25:01.408 137 18268.65 33.32 52765.82 88888.00 2007-05-17 21:25:01.908 137 18268.73 33.20 52765.77 88888.00 2007-05-17 21:25:02.408 137 18268.68 33.12 52765.66 88888.00 2007-05-17 21:25:02.908 137 18268.61 33.13 52765.61 88888.00 2007-05-17 21:25:03.408 137 18268.61 33.15 52765.72 88888.00 2007-05-17 21:25:03.908 137 18268.70 33.05 52765.75 88888.00 2007-05-17 21:25:04.408 137 18268.71 33.06 52765.80 88888.00 2007-05-17 21:25:04.908 137 18268.68 33.07 52765.72 88888.00 2007-05-17 21:25:05.408 137 18268.69 33.07 52765.74 88888.00 2007-05-17 21:25:05.908 137 18268.59 33.05 52765.82 88888.00 2007-05-17 21:25:06.408 137 18268.63 32.99 52765.80 88888.00 2007-05-17 21:25:06.908 137 18268.69 32.99 52765.71 88888.00 2007-05-17 21:25:07.408 137 18268.62 32.97 52765.73 88888.00 2007-05-17 21:25:07.908 137 18268.69 32.93 52765.78 88888.00 2007-05-17 21:25:08.408 137 18268.71 32.94 52765.76 88888.00 2007-05-17 21:25:08.908 137 18268.74 32.97 52765.75 88888.00 2007-05-17 21:25:09.408 137 18268.82 32.98 52765.75 88888.00 2007-05-17 21:25:09.908 137 18268.82 32.99 52765.78 88888.00 2007-05-17 21:25:10.408 137 18268.86 33.00 52765.85 88888.00 2007-05-17 21:25:10.908 137 18268.96 32.96 52765.90 88888.00 2007-05-17 21:25:11.408 137 18268.91 32.94 52765.76 88888.00 2007-05-17 21:25:11.908 137 18268.90 32.91 52765.77 88888.00 2007-05-17 21:25:12.408 137 18268.89 32.92 52765.83 88888.00 2007-05-17 21:25:12.908 137 18268.85 32.82 52765.76 88888.00 2007-05-17 21:25:13.408 137 18268.81 32.79 52765.70 88888.00 2007-05-17 21:25:13.908 137 18268.78 32.82 52765.66 88888.00 2007-05-17 21:25:14.408 137 18268.84 32.92 52765.55 88888.00 2007-05-17 21:25:14.908 137 18268.92 32.87 52765.65 88888.00 2007-05-17 21:25:15.408 137 18268.86 32.77 52765.73 88888.00 2007-05-17 21:25:15.908 137 18268.82 32.76 52765.73 88888.00 2007-05-17 21:25:16.408 137 18268.89 32.76 52765.51 88888.00 2007-05-17 21:25:16.908 137 18268.87 32.79 52765.47 88888.00 2007-05-17 21:25:17.408 137 18269.00 32.90 52765.55 88888.00 2007-05-17 21:25:17.908 137 18268.98 32.89 52765.70 88888.00 2007-05-17 21:25:18.408 137 18268.91 32.81 52765.78 88888.00 2007-05-17 21:25:18.908 137 18268.83 32.79 52765.71 88888.00 2007-05-17 21:25:19.408 137 18268.65 32.88 52765.66 88888.00 2007-05-17 21:25:19.908 137 18268.67 32.78 52765.66 88888.00 2007-05-17 21:25:20.408 137 18268.79 32.67 52765.64 88888.00 2007-05-17 21:25:20.908 137 18268.82 32.79 52765.54 88888.00 2007-05-17 21:25:21.408 137 18268.80 32.87 52765.54 88888.00 2007-05-17 21:25:21.908 137 18268.85 32.79 52765.60 88888.00 2007-05-17 21:25:22.408 137 18268.85 32.73 52765.61 88888.00 2007-05-17 21:25:22.908 137 18268.75 32.74 52765.57 88888.00 2007-05-17 21:25:23.408 137 18268.68 32.78 52765.48 88888.00 2007-05-17 21:25:23.908 137 18268.72 32.81 52765.52 88888.00 2007-05-17 21:25:24.408 137 18268.76 32.75 52765.66 88888.00 2007-05-17 21:25:24.908 137 18268.86 32.68 52765.63 88888.00 2007-05-17 21:25:25.408 137 18268.95 32.74 52765.55 88888.00 2007-05-17 21:25:25.908 137 18268.98 32.73 52765.69 88888.00 2007-05-17 21:25:26.408 137 18269.02 32.72 52765.75 88888.00 2007-05-17 21:25:26.908 137 18269.00 32.65 52765.69 88888.00 2007-05-17 21:25:27.408 137 18269.06 32.66 52765.59 88888.00 2007-05-17 21:25:27.908 137 18268.96 32.84 52765.63 88888.00 2007-05-17 21:25:28.408 137 18268.96 32.85 52765.61 88888.00 2007-05-17 21:25:28.908 137 18268.90 32.78 52765.61 88888.00 2007-05-17 21:25:29.408 137 18268.92 32.80 52765.72 88888.00 2007-05-17 21:25:29.908 137 18268.97 32.78 52765.82 88888.00 2007-05-17 21:25:30.408 137 18269.02 32.76 52765.72 88888.00 2007-05-17 21:25:30.908 137 18269.00 32.77 52765.76 88888.00 2007-05-17 21:25:31.408 137 18269.01 32.74 52765.75 88888.00 2007-05-17 21:25:31.908 137 18269.04 32.71 52765.69 88888.00 2007-05-17 21:25:32.408 137 18269.00 32.76 52765.67 88888.00 2007-05-17 21:25:32.908 137 18268.95 32.81 52765.83 88888.00 2007-05-17 21:25:33.408 137 18268.96 32.82 52765.94 88888.00 2007-05-17 21:25:33.908 137 18268.96 32.85 52765.88 88888.00 2007-05-17 21:25:34.408 137 18268.94 32.80 52765.88 88888.00 2007-05-17 21:25:34.908 137 18268.98 32.78 52765.89 88888.00 2007-05-17 21:25:35.408 137 18269.01 32.80 52765.83 88888.00 2007-05-17 21:25:35.908 137 18269.02 32.81 52765.78 88888.00 2007-05-17 21:25:36.408 137 18269.01 32.87 52765.76 88888.00 2007-05-17 21:25:36.908 137 18268.96 32.81 52765.71 88888.00 2007-05-17 21:25:37.408 137 18268.96 32.84 52765.66 88888.00 2007-05-17 21:25:37.908 137 18269.07 32.93 52765.66 88888.00 2007-05-17 21:25:38.408 137 18269.16 32.96 52765.66 88888.00 2007-05-17 21:25:38.908 137 18269.08 32.98 52765.67 88888.00 2007-05-17 21:25:39.408 137 18269.03 33.20 52765.75 88888.00 2007-05-17 21:25:39.908 137 18269.12 33.08 52765.76 88888.00 2007-05-17 21:25:40.408 137 18269.23 32.82 52765.92 88888.00 2007-05-17 21:25:40.908 137 18269.30 32.73 52765.89 88888.00 2007-05-17 21:25:41.408 137 18269.17 32.69 52765.71 88888.00 2007-05-17 21:25:41.908 137 18269.26 32.73 52765.71 88888.00 2007-05-17 21:25:42.408 137 18269.23 32.77 52765.80 88888.00 2007-05-17 21:25:42.908 137 18269.21 32.80 52765.73 88888.00 2007-05-17 21:25:43.408 137 18269.16 32.92 52765.74 88888.00 2007-05-17 21:25:43.908 137 18269.21 33.10 52765.90 88888.00 2007-05-17 21:25:44.408 137 18269.22 33.03 52765.92 88888.00 2007-05-17 21:25:44.908 137 18269.26 32.79 52765.80 88888.00 2007-05-17 21:25:45.408 137 18269.24 32.74 52765.83 88888.00 2007-05-17 21:25:45.908 137 18269.22 32.77 52765.89 88888.00 2007-05-17 21:25:46.408 137 18269.18 32.82 52765.99 88888.00 2007-05-17 21:25:46.908 137 18269.13 32.87 52765.98 88888.00 2007-05-17 21:25:47.408 137 18269.07 32.80 52765.94 88888.00 2007-05-17 21:25:47.908 137 18269.05 32.70 52765.84 88888.00 2007-05-17 21:25:48.408 137 18269.06 32.66 52765.60 88888.00 2007-05-17 21:25:48.908 137 18269.04 32.64 52765.66 88888.00 2007-05-17 21:25:49.408 137 18269.19 32.74 52765.72 88888.00 2007-05-17 21:25:49.908 137 18269.22 32.73 52765.69 88888.00 2007-05-17 21:25:50.408 137 18269.15 32.65 52765.80 88888.00 2007-05-17 21:25:50.908 137 18269.16 32.64 52765.88 88888.00 2007-05-17 21:25:51.408 137 18269.15 32.60 52765.69 88888.00 2007-05-17 21:25:51.908 137 18269.19 32.66 52765.76 88888.00 2007-05-17 21:25:52.408 137 18269.21 32.72 52765.71 88888.00 2007-05-17 21:25:52.908 137 18269.15 32.68 52765.64 88888.00 2007-05-17 21:25:53.408 137 18269.15 32.62 52765.71 88888.00 2007-05-17 21:25:53.908 137 18269.16 32.67 52765.69 88888.00 2007-05-17 21:25:54.408 137 18269.07 32.69 52765.60 88888.00 2007-05-17 21:25:54.908 137 18269.13 32.65 52765.69 88888.00 2007-05-17 21:25:55.408 137 18269.32 32.63 52765.85 88888.00 2007-05-17 21:25:55.908 137 18269.40 32.70 52765.96 88888.00 2007-05-17 21:25:56.408 137 18269.38 32.69 52765.82 88888.00 2007-05-17 21:25:56.908 137 18269.30 32.63 52765.71 88888.00 2007-05-17 21:25:57.408 137 18269.29 32.63 52765.77 88888.00 2007-05-17 21:25:57.908 137 18269.18 32.70 52765.73 88888.00 2007-05-17 21:25:58.408 137 18269.16 32.68 52765.73 88888.00 2007-05-17 21:25:58.908 137 18269.28 32.69 52765.86 88888.00 2007-05-17 21:25:59.408 137 18269.33 32.70 52765.82 88888.00 2007-05-17 21:25:59.908 137 18269.34 32.76 52765.71 88888.00 2007-05-17 21:26:00.408 137 18269.32 32.80 52765.61 88888.00 2007-05-17 21:26:00.908 137 18269.44 32.79 52765.66 88888.00 2007-05-17 21:26:01.408 137 18269.40 32.73 52765.66 88888.00 2007-05-17 21:26:01.908 137 18269.13 32.73 52765.78 88888.00 2007-05-17 21:26:02.408 137 18269.17 32.78 52765.77 88888.00 2007-05-17 21:26:02.908 137 18269.23 32.80 52765.70 88888.00 2007-05-17 21:26:03.408 137 18269.27 32.65 52765.74 88888.00 2007-05-17 21:26:03.908 137 18269.36 32.64 52765.86 88888.00 2007-05-17 21:26:04.408 137 18269.32 32.73 52765.77 88888.00 2007-05-17 21:26:04.908 137 18269.22 32.70 52765.64 88888.00 2007-05-17 21:26:05.408 137 18269.24 32.63 52765.64 88888.00 2007-05-17 21:26:05.908 137 18269.21 32.63 52765.57 88888.00 2007-05-17 21:26:06.408 137 18269.18 32.66 52765.58 88888.00 2007-05-17 21:26:06.908 137 18269.14 32.62 52765.69 88888.00 2007-05-17 21:26:07.408 137 18269.19 32.63 52765.87 88888.00 2007-05-17 21:26:07.908 137 18269.25 32.63 52765.87 88888.00 2007-05-17 21:26:08.408 137 18269.27 32.64 52765.70 88888.00 2007-05-17 21:26:08.908 137 18269.30 32.60 52765.72 88888.00 2007-05-17 21:26:09.408 137 18269.23 32.55 52765.73 88888.00 2007-05-17 21:26:09.908 137 18269.24 32.59 52765.65 88888.00 2007-05-17 21:26:10.408 137 18269.25 32.67 52765.63 88888.00 2007-05-17 21:26:10.908 137 18269.28 32.62 52765.64 88888.00 2007-05-17 21:26:11.408 137 18269.32 32.68 52765.70 88888.00 2007-05-17 21:26:11.908 137 18269.30 32.70 52765.85 88888.00 2007-05-17 21:26:12.408 137 18269.38 32.68 52765.84 88888.00 2007-05-17 21:26:12.908 137 18269.38 32.68 52765.90 88888.00 2007-05-17 21:26:13.408 137 18269.33 32.63 52765.97 88888.00 2007-05-17 21:26:13.908 137 18269.24 32.64 52766.01 88888.00 2007-05-17 21:26:14.408 137 18269.18 32.57 52765.95 88888.00 2007-05-17 21:26:14.908 137 18269.22 32.64 52765.80 88888.00 2007-05-17 21:26:15.408 137 18269.27 32.70 52765.76 88888.00 2007-05-17 21:26:15.908 137 18269.24 32.62 52765.83 88888.00 2007-05-17 21:26:16.408 137 18269.25 32.68 52765.83 88888.00 2007-05-17 21:26:16.908 137 18269.28 32.70 52765.89 88888.00 2007-05-17 21:26:17.408 137 18269.35 32.71 52765.86 88888.00 2007-05-17 21:26:17.908 137 18269.40 32.61 52765.96 88888.00 2007-05-17 21:26:18.408 137 18269.47 32.54 52765.94 88888.00 2007-05-17 21:26:18.908 137 18269.45 32.54 52765.95 88888.00 2007-05-17 21:26:19.408 137 18269.41 32.58 52766.08 88888.00 2007-05-17 21:26:19.908 137 18269.37 32.46 52766.16 88888.00 2007-05-17 21:26:20.408 137 18269.35 32.49 52766.16 88888.00 2007-05-17 21:26:20.908 137 18269.36 32.58 52766.12 88888.00 2007-05-17 21:26:21.408 137 18269.38 32.59 52766.13 88888.00 2007-05-17 21:26:21.908 137 18269.38 32.61 52766.12 88888.00 2007-05-17 21:26:22.408 137 18269.46 32.54 52766.17 88888.00 2007-05-17 21:26:22.908 137 18269.48 32.52 52766.11 88888.00 2007-05-17 21:26:23.408 137 18269.41 32.54 52766.11 88888.00 2007-05-17 21:26:23.908 137 18269.34 32.54 52765.99 88888.00 2007-05-17 21:26:24.408 137 18269.34 32.56 52765.93 88888.00 2007-05-17 21:26:24.908 137 18269.27 32.57 52765.85 88888.00 2007-05-17 21:26:25.408 137 18269.30 32.59 52765.89 88888.00 2007-05-17 21:26:25.908 137 18269.39 32.61 52765.88 88888.00 2007-05-17 21:26:26.408 137 18269.27 32.57 52765.88 88888.00 2007-05-17 21:26:26.908 137 18269.32 32.54 52765.87 88888.00 2007-05-17 21:26:27.408 137 18269.45 32.59 52765.92 88888.00 2007-05-17 21:26:27.908 137 18269.40 32.54 52766.06 88888.00 2007-05-17 21:26:28.408 137 18269.26 32.56 52766.17 88888.00 2007-05-17 21:26:28.908 137 18269.23 32.56 52766.23 88888.00 2007-05-17 21:26:29.408 137 18269.32 32.51 52766.20 88888.00 2007-05-17 21:26:29.908 137 18269.34 32.55 52766.13 88888.00 2007-05-17 21:26:30.408 137 18269.28 32.57 52766.09 88888.00 2007-05-17 21:26:30.908 137 18269.24 32.59 52766.12 88888.00 2007-05-17 21:26:31.408 137 18269.19 32.64 52766.07 88888.00 2007-05-17 21:26:31.908 137 18269.12 32.67 52766.01 88888.00 2007-05-17 21:26:32.408 137 18269.22 32.68 52766.09 88888.00 2007-05-17 21:26:32.908 137 18269.26 32.62 52766.17 88888.00 2007-05-17 21:26:33.408 137 18269.24 32.64 52766.28 88888.00 2007-05-17 21:26:33.908 137 18269.21 32.61 52766.30 88888.00 2007-05-17 21:26:34.408 137 18269.24 32.55 52766.42 88888.00 2007-05-17 21:26:34.908 137 18269.22 32.58 52766.40 88888.00 2007-05-17 21:26:35.408 137 18269.12 32.66 52766.46 88888.00 2007-05-17 21:26:35.908 137 18269.22 32.70 52766.45 88888.00 2007-05-17 21:26:36.408 137 18269.21 32.65 52766.34 88888.00 2007-05-17 21:26:36.908 137 18269.01 32.63 52766.32 88888.00 2007-05-17 21:26:37.408 137 18268.86 32.60 52766.28 88888.00 2007-05-17 21:26:37.908 137 18268.95 32.65 52766.29 88888.00 2007-05-17 21:26:38.408 137 18268.85 32.73 52766.25 88888.00 2007-05-17 21:26:38.908 137 18268.78 32.71 52766.15 88888.00 2007-05-17 21:26:39.408 137 18268.85 32.61 52766.19 88888.00 2007-05-17 21:26:39.908 137 18268.94 32.62 52766.05 88888.00 2007-05-17 21:26:40.408 137 18269.01 32.66 52766.05 88888.00 2007-05-17 21:26:40.908 137 18268.93 32.60 52766.03 88888.00 2007-05-17 21:26:41.408 137 18268.86 32.59 52766.09 88888.00 2007-05-17 21:26:41.908 137 18268.70 32.65 52766.11 88888.00 2007-05-17 21:26:42.408 137 18268.83 32.81 52766.16 88888.00 2007-05-17 21:26:42.908 137 18268.92 32.70 52766.07 88888.00 2007-05-17 21:26:43.408 137 18268.81 32.55 52766.13 88888.00 2007-05-17 21:26:43.908 137 18268.90 32.63 52766.11 88888.00 2007-05-17 21:26:44.408 137 18268.91 32.76 52766.06 88888.00 2007-05-17 21:26:44.908 137 18268.93 32.60 52766.04 88888.00 2007-05-17 21:26:45.408 137 18268.96 32.66 52766.08 88888.00 2007-05-17 21:26:45.908 137 18268.92 32.62 52765.96 88888.00 2007-05-17 21:26:46.408 137 18268.78 32.52 52766.12 88888.00 2007-05-17 21:26:46.908 137 18268.86 32.57 52766.25 88888.00 2007-05-17 21:26:47.408 137 18268.79 32.57 52766.08 88888.00 2007-05-17 21:26:47.908 137 18268.84 32.62 52766.21 88888.00 2007-05-17 21:26:48.408 137 18268.97 32.63 52766.33 88888.00 2007-05-17 21:26:48.908 137 18268.96 32.66 52766.28 88888.00 2007-05-17 21:26:49.408 137 18268.80 32.79 52766.24 88888.00 2007-05-17 21:26:49.908 137 18268.74 32.79 52766.34 88888.00 2007-05-17 21:26:50.408 137 18268.71 32.72 52766.17 88888.00 2007-05-17 21:26:50.908 137 18268.63 32.72 52766.04 88888.00 2007-05-17 21:26:51.408 137 18268.75 32.73 52766.06 88888.00 2007-05-17 21:26:51.908 137 18268.78 32.70 52766.20 88888.00 2007-05-17 21:26:52.408 137 18268.78 32.69 52766.18 88888.00 2007-05-17 21:26:52.908 137 18268.80 32.71 52766.17 88888.00 2007-05-17 21:26:53.408 137 18268.82 32.74 52766.32 88888.00 2007-05-17 21:26:53.908 137 18268.71 32.70 52766.30 88888.00 2007-05-17 21:26:54.408 137 18268.78 32.71 52766.30 88888.00 2007-05-17 21:26:54.908 137 18268.84 32.65 52766.11 88888.00 2007-05-17 21:26:55.408 137 18268.74 32.67 52766.15 88888.00 2007-05-17 21:26:55.908 137 18268.69 32.67 52766.27 88888.00 2007-05-17 21:26:56.408 137 18268.70 32.68 52766.34 88888.00 2007-05-17 21:26:56.908 137 18268.68 32.73 52766.43 88888.00 2007-05-17 21:26:57.408 137 18268.67 32.97 52766.34 88888.00 2007-05-17 21:26:57.908 137 18268.81 32.85 52766.31 88888.00 2007-05-17 21:26:58.408 137 18268.78 32.64 52766.33 88888.00 2007-05-17 21:26:58.908 137 18268.82 32.62 52766.34 88888.00 2007-05-17 21:26:59.408 137 18268.83 32.78 52766.28 88888.00 2007-05-17 21:26:59.908 137 18268.86 32.96 52766.27 88888.00 2007-05-17 21:27:00.408 137 18268.87 32.86 52766.36 88888.00 2007-05-17 21:27:00.908 137 18268.86 32.68 52766.34 88888.00 2007-05-17 21:27:01.408 137 18268.94 32.62 52766.35 88888.00 2007-05-17 21:27:01.908 137 18268.96 32.62 52766.41 88888.00 2007-05-17 21:27:02.408 137 18268.93 32.54 52766.43 88888.00 2007-05-17 21:27:02.908 137 18268.95 32.47 52766.31 88888.00 2007-05-17 21:27:03.408 137 18268.94 32.54 52766.45 88888.00 2007-05-17 21:27:03.908 137 18268.89 32.63 52766.48 88888.00 2007-05-17 21:27:04.408 137 18269.03 32.62 52766.47 88888.00 2007-05-17 21:27:04.908 137 18269.11 32.62 52766.51 88888.00 2007-05-17 21:27:05.408 137 18269.06 32.60 52766.59 88888.00 2007-05-17 21:27:05.908 137 18269.03 32.61 52766.54 88888.00 2007-05-17 21:27:06.408 137 18269.03 32.61 52766.41 88888.00 2007-05-17 21:27:06.908 137 18268.98 32.64 52766.34 88888.00 2007-05-17 21:27:07.408 137 18269.04 32.67 52766.32 88888.00 2007-05-17 21:27:07.908 137 18269.09 32.72 52766.17 88888.00 2007-05-17 21:27:08.408 137 18269.08 32.71 52766.09 88888.00 2007-05-17 21:27:08.908 137 18268.97 32.73 52766.12 88888.00 2007-05-17 21:27:09.408 137 18269.02 32.74 52766.16 88888.00 2007-05-17 21:27:09.908 137 18268.97 32.74 52766.31 88888.00 2007-05-17 21:27:10.408 137 18268.98 32.68 52766.29 88888.00 2007-05-17 21:27:10.908 137 18268.87 32.70 52766.20 88888.00 2007-05-17 21:27:11.408 137 18268.91 32.64 52766.27 88888.00 2007-05-17 21:27:11.908 137 18268.92 32.67 52766.30 88888.00 2007-05-17 21:27:12.408 137 18268.94 32.85 52766.31 88888.00 2007-05-17 21:27:12.908 137 18268.95 32.86 52766.18 88888.00 2007-05-17 21:27:13.408 137 18269.00 32.65 52766.15 88888.00 2007-05-17 21:27:13.908 137 18269.06 32.68 52766.19 88888.00 2007-05-17 21:27:14.408 137 18269.07 32.60 52766.33 88888.00 2007-05-17 21:27:14.908 137 18268.91 32.63 52766.38 88888.00 2007-05-17 21:27:15.408 137 18268.83 32.66 52766.39 88888.00 2007-05-17 21:27:15.908 137 18268.83 32.61 52766.38 88888.00 2007-05-17 21:27:16.408 137 18268.91 32.62 52766.39 88888.00 2007-05-17 21:27:16.908 137 18269.09 32.55 52766.38 88888.00 2007-05-17 21:27:17.408 137 18269.17 32.53 52766.34 88888.00 2007-05-17 21:27:17.908 137 18269.08 32.61 52766.33 88888.00 2007-05-17 21:27:18.408 137 18269.09 32.67 52766.36 88888.00 2007-05-17 21:27:18.908 137 18269.07 32.66 52766.33 88888.00 2007-05-17 21:27:19.408 137 18269.03 32.62 52766.29 88888.00 2007-05-17 21:27:19.908 137 18268.92 32.53 52766.40 88888.00 2007-05-17 21:27:20.408 137 18268.85 32.52 52766.44 88888.00 2007-05-17 21:27:20.908 137 18268.90 32.53 52766.32 88888.00 2007-05-17 21:27:21.408 137 18268.90 32.54 52766.25 88888.00 2007-05-17 21:27:21.908 137 18268.85 32.62 52766.23 88888.00 2007-05-17 21:27:22.408 137 18268.86 32.63 52766.34 88888.00 2007-05-17 21:27:22.908 137 18268.80 32.67 52766.32 88888.00 2007-05-17 21:27:23.408 137 18268.91 32.70 52766.29 88888.00 2007-05-17 21:27:23.908 137 18268.89 32.54 52766.20 88888.00 2007-05-17 21:27:24.408 137 18268.91 32.47 52766.16 88888.00 2007-05-17 21:27:24.908 137 18268.91 32.60 52766.21 88888.00 2007-05-17 21:27:25.408 137 18268.90 32.56 52766.17 88888.00 2007-05-17 21:27:25.908 137 18269.03 32.54 52766.20 88888.00 2007-05-17 21:27:26.408 137 18269.02 32.59 52766.16 88888.00 2007-05-17 21:27:26.908 137 18269.04 32.62 52766.13 88888.00 2007-05-17 21:27:27.408 137 18268.93 32.57 52766.20 88888.00 2007-05-17 21:27:27.908 137 18268.98 32.61 52766.23 88888.00 2007-05-17 21:27:28.408 137 18268.93 32.58 52766.32 88888.00 2007-05-17 21:27:28.908 137 18268.79 32.75 52766.42 88888.00 2007-05-17 21:27:29.408 137 18268.79 32.92 52766.32 88888.00 2007-05-17 21:27:29.908 137 18268.92 32.84 52766.29 88888.00 2007-05-17 21:27:30.408 137 18268.92 32.70 52766.43 88888.00 2007-05-17 21:27:30.908 137 18269.03 32.70 52766.51 88888.00 2007-05-17 21:27:31.408 137 18269.12 32.68 52766.56 88888.00 2007-05-17 21:27:31.908 137 18269.01 32.69 52766.48 88888.00 2007-05-17 21:27:32.408 137 18268.93 32.70 52766.57 88888.00 2007-05-17 21:27:32.908 137 18269.11 32.69 52766.52 88888.00 2007-05-17 21:27:33.408 137 18269.17 32.60 52766.43 88888.00 2007-05-17 21:27:33.908 137 18269.22 32.59 52766.25 88888.00 2007-05-17 21:27:34.408 137 18269.30 32.63 52766.33 88888.00 2007-05-17 21:27:34.908 137 18269.27 32.64 52766.34 88888.00 2007-05-17 21:27:35.408 137 18269.19 32.67 52766.42 88888.00 2007-05-17 21:27:35.908 137 18269.17 32.65 52766.42 88888.00 2007-05-17 21:27:36.408 137 18269.16 32.61 52766.59 88888.00 2007-05-17 21:27:36.908 137 18269.32 32.62 52766.53 88888.00 2007-05-17 21:27:37.408 137 18269.35 32.64 52766.51 88888.00 2007-05-17 21:27:37.908 137 18269.35 32.68 52766.62 88888.00 2007-05-17 21:27:38.408 137 18269.29 32.69 52766.45 88888.00 2007-05-17 21:27:38.908 137 18269.34 32.69 52766.33 88888.00 2007-05-17 21:27:39.408 137 18269.29 32.67 52766.36 88888.00 2007-05-17 21:27:39.908 137 18269.26 32.72 52766.43 88888.00 2007-05-17 21:27:40.408 137 18269.27 32.69 52766.42 88888.00 2007-05-17 21:27:40.908 137 18269.33 32.70 52766.53 88888.00 2007-05-17 21:27:41.408 137 18269.30 32.71 52766.57 88888.00 2007-05-17 21:27:41.908 137 18269.30 32.76 52766.67 88888.00 2007-05-17 21:27:42.408 137 18269.24 33.07 52766.64 88888.00 2007-05-17 21:27:42.908 137 18269.19 32.93 52766.51 88888.00 2007-05-17 21:27:43.408 137 18269.21 32.75 52766.45 88888.00 2007-05-17 21:27:43.908 137 18269.24 32.81 52766.44 88888.00 2007-05-17 21:27:44.408 137 18269.26 32.79 52766.43 88888.00 2007-05-17 21:27:44.908 137 18269.39 32.74 52766.38 88888.00 2007-05-17 21:27:45.408 137 18269.48 32.78 52766.51 88888.00 2007-05-17 21:27:45.908 137 18269.57 32.78 52766.63 88888.00 2007-05-17 21:27:46.408 137 18269.54 32.86 52766.82 88888.00 2007-05-17 21:27:46.908 137 18269.47 32.85 52766.74 88888.00 2007-05-17 21:27:47.408 137 18269.47 32.80 52766.73 88888.00 2007-05-17 21:27:47.908 137 18269.49 32.78 52766.74 88888.00 2007-05-17 21:27:48.408 137 18269.73 32.77 52766.77 88888.00 2007-05-17 21:27:48.908 137 18269.90 32.84 52766.63 88888.00 2007-05-17 21:27:49.408 137 18269.66 32.87 52766.56 88888.00 2007-05-17 21:27:49.908 137 18269.58 32.77 52766.53 88888.00 2007-05-17 21:27:50.408 137 18269.47 32.72 52766.56 88888.00 2007-05-17 21:27:50.908 137 18269.51 32.68 52766.57 88888.00 2007-05-17 21:27:51.408 137 18269.54 32.64 52766.55 88888.00 2007-05-17 21:27:51.908 137 18269.59 32.64 52766.61 88888.00 2007-05-17 21:27:52.408 137 18269.65 32.62 52766.71 88888.00 2007-05-17 21:27:52.908 137 18269.59 32.65 52766.74 88888.00 2007-05-17 21:27:53.408 137 18269.65 32.69 52766.69 88888.00 2007-05-17 21:27:53.908 137 18269.67 32.80 52766.80 88888.00 2007-05-17 21:27:54.408 137 18269.61 32.76 52766.64 88888.00 2007-05-17 21:27:54.908 137 18269.49 32.76 52766.43 88888.00 2007-05-17 21:27:55.408 137 18269.60 32.78 52766.51 88888.00 2007-05-17 21:27:55.908 137 18269.67 32.82 52766.58 88888.00 2007-05-17 21:27:56.408 137 18269.65 32.82 52766.52 88888.00 2007-05-17 21:27:56.908 137 18269.60 32.79 52766.45 88888.00 2007-05-17 21:27:57.408 137 18269.58 32.71 52766.43 88888.00 2007-05-17 21:27:57.908 137 18269.61 32.76 52766.47 88888.00 2007-05-17 21:27:58.408 137 18269.72 32.69 52766.52 88888.00 2007-05-17 21:27:58.908 137 18269.85 32.67 52766.47 88888.00 2007-05-17 21:27:59.408 137 18269.98 32.71 52766.43 88888.00 2007-05-17 21:27:59.908 137 18269.83 32.70 52766.50 88888.00 2007-05-17 21:28:00.408 137 18269.83 32.67 52766.51 88888.00 2007-05-17 21:28:00.908 137 18269.95 32.64 52766.50 88888.00 2007-05-17 21:28:01.408 137 18270.05 32.75 52766.51 88888.00 2007-05-17 21:28:01.908 137 18269.99 32.84 52766.50 88888.00 2007-05-17 21:28:02.408 137 18269.92 33.03 52766.48 88888.00 2007-05-17 21:28:02.908 137 18269.97 32.90 52766.35 88888.00 2007-05-17 21:28:03.408 137 18269.93 32.79 52766.34 88888.00 2007-05-17 21:28:03.908 137 18269.93 32.78 52766.35 88888.00 2007-05-17 21:28:04.408 137 18269.90 32.79 52766.43 88888.00 2007-05-17 21:28:04.908 137 18269.92 32.85 52766.62 88888.00 2007-05-17 21:28:05.408 137 18269.93 32.82 52766.62 88888.00 2007-05-17 21:28:05.908 137 18269.89 32.78 52766.48 88888.00 2007-05-17 21:28:06.408 137 18269.80 32.80 52766.54 88888.00 2007-05-17 21:28:06.908 137 18269.91 32.77 52766.62 88888.00 2007-05-17 21:28:07.408 137 18269.90 32.86 52766.63 88888.00 2007-05-17 21:28:07.908 137 18269.81 32.84 52766.70 88888.00 2007-05-17 21:28:08.408 137 18269.95 32.76 52766.58 88888.00 2007-05-17 21:28:08.908 137 18269.93 32.74 52766.58 88888.00 2007-05-17 21:28:09.408 137 18269.95 32.74 52766.61 88888.00 2007-05-17 21:28:09.908 137 18270.01 32.69 52766.59 88888.00 2007-05-17 21:28:10.408 137 18269.99 32.70 52766.61 88888.00 2007-05-17 21:28:10.908 137 18270.05 32.78 52766.73 88888.00 2007-05-17 21:28:11.408 137 18270.10 32.82 52766.71 88888.00 2007-05-17 21:28:11.908 137 18270.13 32.80 52766.67 88888.00 2007-05-17 21:28:12.408 137 18270.01 32.82 52766.57 88888.00 2007-05-17 21:28:12.908 137 18269.97 32.79 52766.51 88888.00 2007-05-17 21:28:13.408 137 18270.10 32.78 52766.47 88888.00 2007-05-17 21:28:13.908 137 18270.09 32.77 52766.52 88888.00 2007-05-17 21:28:14.408 137 18270.09 32.85 52766.53 88888.00 2007-05-17 21:28:14.908 137 18270.11 32.88 52766.45 88888.00 2007-05-17 21:28:15.408 137 18270.06 32.91 52766.32 88888.00 2007-05-17 21:28:15.908 137 18270.10 32.88 52766.28 88888.00 2007-05-17 21:28:16.408 137 18270.11 32.81 52766.41 88888.00 2007-05-17 21:28:16.908 137 18270.10 32.78 52766.43 88888.00 2007-05-17 21:28:17.408 137 18270.20 32.81 52766.43 88888.00 2007-05-17 21:28:17.908 137 18270.22 32.84 52766.40 88888.00 2007-05-17 21:28:18.408 137 18270.17 32.86 52766.48 88888.00 2007-05-17 21:28:18.908 137 18270.08 32.87 52766.55 88888.00 2007-05-17 21:28:19.408 137 18270.09 32.84 52766.52 88888.00 2007-05-17 21:28:19.908 137 18270.05 32.87 52766.52 88888.00 2007-05-17 21:28:20.408 137 18270.09 32.90 52766.52 88888.00 2007-05-17 21:28:20.908 137 18270.15 32.90 52766.40 88888.00 2007-05-17 21:28:21.408 137 18270.05 32.87 52766.39 88888.00 2007-05-17 21:28:21.908 137 18270.09 32.80 52766.52 88888.00 2007-05-17 21:28:22.408 137 18270.11 32.85 52766.47 88888.00 2007-05-17 21:28:22.908 137 18270.04 32.90 52766.52 88888.00 2007-05-17 21:28:23.408 137 18270.02 32.93 52766.57 88888.00 2007-05-17 21:28:23.908 137 18270.10 32.94 52766.57 88888.00 2007-05-17 21:28:24.408 137 18270.11 32.93 52766.56 88888.00 2007-05-17 21:28:24.908 137 18270.01 32.91 52766.52 88888.00 2007-05-17 21:28:25.408 137 18269.93 32.89 52766.59 88888.00 2007-05-17 21:28:25.908 137 18269.94 32.91 52766.61 88888.00 2007-05-17 21:28:26.408 137 18269.88 32.98 52766.64 88888.00 2007-05-17 21:28:26.908 137 18270.06 32.99 52766.63 88888.00 2007-05-17 21:28:27.408 137 18270.05 33.03 52766.69 88888.00 2007-05-17 21:28:27.908 137 18270.03 33.05 52766.62 88888.00 2007-05-17 21:28:28.408 137 18269.99 33.11 52766.42 88888.00 2007-05-17 21:28:28.908 137 18270.04 33.05 52766.54 88888.00 2007-05-17 21:28:29.408 137 18270.10 32.95 52766.63 88888.00 2007-05-17 21:28:29.908 137 18270.03 32.98 52766.66 88888.00 2007-05-17 21:28:30.408 137 18270.12 33.06 52766.75 88888.00 2007-05-17 21:28:30.908 137 18270.08 33.11 52766.77 88888.00 2007-05-17 21:28:31.408 137 18270.08 33.14 52766.76 88888.00 2007-05-17 21:28:31.908 137 18269.99 33.40 52766.70 88888.00 2007-05-17 21:28:32.408 137 18270.03 33.21 52766.76 88888.00 2007-05-17 21:28:32.908 137 18269.99 33.08 52766.75 88888.00 2007-05-17 21:28:33.408 137 18269.97 33.05 52766.68 88888.00 2007-05-17 21:28:33.908 137 18269.94 33.05 52766.58 88888.00 2007-05-17 21:28:34.408 137 18269.93 32.99 52766.57 88888.00 2007-05-17 21:28:34.908 137 18270.02 32.93 52766.68 88888.00 2007-05-17 21:28:35.408 137 18270.00 32.95 52766.79 88888.00 2007-05-17 21:28:35.908 137 18269.97 33.05 52766.80 88888.00 2007-05-17 21:28:36.408 137 18270.08 33.03 52766.94 88888.00 2007-05-17 21:28:36.908 137 18270.17 33.01 52766.81 88888.00 2007-05-17 21:28:37.408 137 18270.12 33.06 52766.70 88888.00 2007-05-17 21:28:37.908 137 18270.11 33.00 52766.66 88888.00 2007-05-17 21:28:38.408 137 18270.16 33.00 52766.70 88888.00 2007-05-17 21:28:38.908 137 18270.24 32.94 52766.73 88888.00 2007-05-17 21:28:39.408 137 18270.21 32.84 52766.69 88888.00 2007-05-17 21:28:39.908 137 18270.12 32.88 52766.69 88888.00 2007-05-17 21:28:40.408 137 18270.15 32.87 52766.68 88888.00 2007-05-17 21:28:40.908 137 18270.09 32.87 52766.62 88888.00 2007-05-17 21:28:41.408 137 18270.08 32.94 52766.55 88888.00 2007-05-17 21:28:41.908 137 18270.14 32.94 52766.45 88888.00 2007-05-17 21:28:42.408 137 18270.02 33.03 52766.43 88888.00 2007-05-17 21:28:42.908 137 18269.92 32.96 52766.52 88888.00 2007-05-17 21:28:43.408 137 18269.97 32.90 52766.58 88888.00 2007-05-17 21:28:43.908 137 18270.04 32.88 52766.43 88888.00 2007-05-17 21:28:44.408 137 18270.05 32.93 52766.43 88888.00 2007-05-17 21:28:44.908 137 18269.99 32.95 52766.35 88888.00 2007-05-17 21:28:45.408 137 18269.98 33.04 52766.45 88888.00 2007-05-17 21:28:45.908 137 18270.02 33.10 52766.47 88888.00 2007-05-17 21:28:46.408 137 18270.00 33.11 52766.32 88888.00 2007-05-17 21:28:46.908 137 18269.89 33.11 52766.34 88888.00 2007-05-17 21:28:47.408 137 18269.89 33.10 52766.44 88888.00 2007-05-17 21:28:47.908 137 18269.87 33.02 52766.45 88888.00 2007-05-17 21:28:48.408 137 18269.85 33.02 52766.41 88888.00 2007-05-17 21:28:48.908 137 18269.99 33.02 52766.32 88888.00 2007-05-17 21:28:49.408 137 18270.01 32.98 52766.36 88888.00 2007-05-17 21:28:49.908 137 18269.91 32.97 52766.53 88888.00 2007-05-17 21:28:50.408 137 18270.01 33.06 52766.57 88888.00 2007-05-17 21:28:50.908 137 18270.21 33.07 52766.55 88888.00 2007-05-17 21:28:51.408 137 18270.38 33.05 52766.51 88888.00 2007-05-17 21:28:51.908 137 18270.23 33.02 52766.56 88888.00 2007-05-17 21:28:52.408 137 18269.98 33.02 52766.65 88888.00 2007-05-17 21:28:52.908 137 18270.01 32.99 52766.71 88888.00 2007-05-17 21:28:53.408 137 18269.99 33.00 52766.77 88888.00 2007-05-17 21:28:53.908 137 18270.06 33.04 52766.76 88888.00 2007-05-17 21:28:54.408 137 18269.95 32.98 52766.70 88888.00 2007-05-17 21:28:54.908 137 18269.98 32.88 52766.63 88888.00 2007-05-17 21:28:55.408 137 18270.02 32.93 52766.57 88888.00 2007-05-17 21:28:55.908 137 18269.99 33.05 52766.67 88888.00 2007-05-17 21:28:56.408 137 18270.06 33.07 52766.75 88888.00 2007-05-17 21:28:56.908 137 18270.13 33.03 52766.69 88888.00 2007-05-17 21:28:57.408 137 18270.25 33.07 52766.68 88888.00 2007-05-17 21:28:57.908 137 18270.36 33.05 52766.70 88888.00 2007-05-17 21:28:58.408 137 18270.34 33.02 52766.70 88888.00 2007-05-17 21:28:58.908 137 18270.27 33.03 52766.48 88888.00 2007-05-17 21:28:59.408 137 18270.32 33.03 52766.53 88888.00 2007-05-17 21:28:59.908 137 18270.35 33.00 52766.63 88888.00 2007-05-17 21:29:00.408 137 18270.39 32.96 52766.69 88888.00 2007-05-17 21:29:00.908 137 18270.37 32.96 52766.55 88888.00 2007-05-17 21:29:01.408 137 18270.26 33.03 52766.46 88888.00 2007-05-17 21:29:01.908 137 18270.32 33.08 52766.45 88888.00 2007-05-17 21:29:02.408 137 18270.45 33.09 52766.52 88888.00 2007-05-17 21:29:02.908 137 18270.47 33.20 52766.65 88888.00 2007-05-17 21:29:03.408 137 18270.42 33.20 52766.59 88888.00 2007-05-17 21:29:03.908 137 18270.25 33.21 52766.70 88888.00 2007-05-17 21:29:04.408 137 18270.23 33.18 52766.69 88888.00 2007-05-17 21:29:04.908 137 18270.23 33.13 52766.64 88888.00 2007-05-17 21:29:05.408 137 18270.37 33.07 52766.47 88888.00 2007-05-17 21:29:05.908 137 18270.39 33.10 52766.46 88888.00 2007-05-17 21:29:06.408 137 18270.42 33.09 52766.58 88888.00 2007-05-17 21:29:06.908 137 18270.37 33.11 52766.62 88888.00 2007-05-17 21:29:07.408 137 18270.38 33.05 52766.51 88888.00 2007-05-17 21:29:07.908 137 18270.47 33.14 52766.53 88888.00 2007-05-17 21:29:08.408 137 18270.44 33.23 52766.55 88888.00 2007-05-17 21:29:08.908 137 18270.54 33.20 52766.62 88888.00 2007-05-17 21:29:09.408 137 18270.46 33.25 52766.70 88888.00 2007-05-17 21:29:09.908 137 18270.46 33.30 52766.64 88888.00 2007-05-17 21:29:10.408 137 18270.53 33.35 52766.45 88888.00 2007-05-17 21:29:10.908 137 18270.49 33.31 52766.43 88888.00 2007-05-17 21:29:11.408 137 18270.34 33.35 52766.28 88888.00 2007-05-17 21:29:11.908 137 18270.27 33.37 52766.33 88888.00 2007-05-17 21:29:12.408 137 18270.32 33.36 52766.35 88888.00 2007-05-17 21:29:12.908 137 18270.45 33.30 52766.43 88888.00 2007-05-17 21:29:13.408 137 18270.48 33.30 52766.40 88888.00 2007-05-17 21:29:13.908 137 18270.47 33.28 52766.35 88888.00 2007-05-17 21:29:14.408 137 18270.63 33.31 52766.32 88888.00 2007-05-17 21:29:14.908 137 18270.57 33.26 52766.28 88888.00 2007-05-17 21:29:15.408 137 18270.49 33.23 52766.46 88888.00 2007-05-17 21:29:15.908 137 18270.53 33.22 52766.34 88888.00 2007-05-17 21:29:16.408 137 18270.56 33.20 52766.16 88888.00 2007-05-17 21:29:16.908 137 18270.61 33.31 52766.12 88888.00 2007-05-17 21:29:17.408 137 18270.63 33.30 52766.12 88888.00 2007-05-17 21:29:17.908 137 18270.49 33.30 52766.24 88888.00 2007-05-17 21:29:18.408 137 18270.54 33.33 52766.25 88888.00 2007-05-17 21:29:18.908 137 18270.64 33.37 52766.31 88888.00 2007-05-17 21:29:19.408 137 18270.58 33.37 52766.25 88888.00 2007-05-17 21:29:19.908 137 18270.63 33.27 52766.34 88888.00 2007-05-17 21:29:20.408 137 18270.53 33.22 52766.35 88888.00 2007-05-17 21:29:20.908 137 18270.46 33.15 52766.34 88888.00 2007-05-17 21:29:21.408 137 18270.46 33.16 52766.29 88888.00 2007-05-17 21:29:21.908 137 18270.71 33.19 52766.39 88888.00 2007-05-17 21:29:22.408 137 18270.76 33.22 52766.34 88888.00 2007-05-17 21:29:22.908 137 18270.66 33.16 52766.23 88888.00 2007-05-17 21:29:23.408 137 18270.73 33.29 52766.22 88888.00 2007-05-17 21:29:23.908 137 18270.87 33.35 52766.24 88888.00 2007-05-17 21:29:24.408 137 18270.81 33.35 52766.31 88888.00 2007-05-17 21:29:24.908 137 18270.71 33.48 52766.34 88888.00 2007-05-17 21:29:25.408 137 18270.69 33.46 52766.42 88888.00 2007-05-17 21:29:25.908 137 18270.78 33.45 52766.41 88888.00 2007-05-17 21:29:26.408 137 18270.70 33.46 52766.50 88888.00 2007-05-17 21:29:26.908 137 18270.65 33.51 52766.43 88888.00 2007-05-17 21:29:27.408 137 18270.70 33.45 52766.45 88888.00 2007-05-17 21:29:27.908 137 18270.78 33.41 52766.41 88888.00 2007-05-17 21:29:28.408 137 18270.80 33.43 52766.41 88888.00 2007-05-17 21:29:28.908 137 18270.89 33.43 52766.44 88888.00 2007-05-17 21:29:29.408 137 18270.91 33.49 52766.50 88888.00 2007-05-17 21:29:29.908 137 18270.91 33.48 52766.43 88888.00 2007-05-17 21:29:30.408 137 18270.95 33.49 52766.57 88888.00 2007-05-17 21:29:30.908 137 18271.09 33.45 52766.57 88888.00 2007-05-17 21:29:31.408 137 18271.12 33.48 52766.59 88888.00 2007-05-17 21:29:31.908 137 18271.11 33.58 52766.61 88888.00 2007-05-17 21:29:32.408 137 18271.17 33.60 52766.64 88888.00 2007-05-17 21:29:32.908 137 18271.10 33.63 52766.53 88888.00 2007-05-17 21:29:33.408 137 18271.11 33.60 52766.59 88888.00 2007-05-17 21:29:33.908 137 18271.06 33.64 52766.62 88888.00 2007-05-17 21:29:34.408 137 18271.03 33.65 52766.52 88888.00 2007-05-17 21:29:34.908 137 18270.98 33.65 52766.44 88888.00 2007-05-17 21:29:35.408 137 18271.09 33.60 52766.43 88888.00 2007-05-17 21:29:35.908 137 18271.15 33.64 52766.40 88888.00 2007-05-17 21:29:36.408 137 18271.08 33.66 52766.40 88888.00 2007-05-17 21:29:36.908 137 18271.08 33.60 52766.40 88888.00 2007-05-17 21:29:37.408 137 18271.10 33.61 52766.47 88888.00 2007-05-17 21:29:37.908 137 18271.18 33.68 52766.56 88888.00 2007-05-17 21:29:38.408 137 18271.24 33.65 52766.52 88888.00 2007-05-17 21:29:38.908 137 18271.39 33.57 52766.57 88888.00 2007-05-17 21:29:39.408 137 18271.41 33.55 52766.46 88888.00 2007-05-17 21:29:39.908 137 18271.34 33.57 52766.50 88888.00 2007-05-17 21:29:40.408 137 18271.36 33.57 52766.52 88888.00 2007-05-17 21:29:40.908 137 18271.40 33.69 52766.54 88888.00 2007-05-17 21:29:41.408 137 18271.50 33.73 52766.67 88888.00 2007-05-17 21:29:41.908 137 18271.49 33.76 52766.59 88888.00 2007-05-17 21:29:42.408 137 18271.64 33.72 52766.48 88888.00 2007-05-17 21:29:42.908 137 18271.66 33.66 52766.42 88888.00 2007-05-17 21:29:43.408 137 18271.54 33.62 52766.43 88888.00 2007-05-17 21:29:43.908 137 18271.36 33.64 52766.46 88888.00 2007-05-17 21:29:44.408 137 18271.30 33.61 52766.54 88888.00 2007-05-17 21:29:44.908 137 18271.30 33.70 52766.57 88888.00 2007-05-17 21:29:45.408 137 18271.29 33.74 52766.64 88888.00 2007-05-17 21:29:45.908 137 18271.40 34.04 52766.71 88888.00 2007-05-17 21:29:46.408 137 18271.43 33.96 52766.67 88888.00 2007-05-17 21:29:46.908 137 18271.33 33.72 52766.55 88888.00 2007-05-17 21:29:47.408 137 18271.30 33.67 52766.58 88888.00 2007-05-17 21:29:47.908 137 18271.29 33.76 52766.51 88888.00 2007-05-17 21:29:48.408 137 18271.34 33.81 52766.46 88888.00 2007-05-17 21:29:48.908 137 18271.49 33.85 52766.48 88888.00 2007-05-17 21:29:49.408 137 18271.47 33.86 52766.43 88888.00 2007-05-17 21:29:49.908 137 18271.53 33.81 52766.50 88888.00 2007-05-17 21:29:50.408 137 18271.66 33.82 52766.62 88888.00 2007-05-17 21:29:50.908 137 18271.54 33.72 52766.68 88888.00 2007-05-17 21:29:51.408 137 18271.60 33.72 52766.74 88888.00 2007-05-17 21:29:51.908 137 18271.50 33.84 52766.74 88888.00 2007-05-17 21:29:52.408 137 18271.54 33.92 52766.68 88888.00 2007-05-17 21:29:52.908 137 18271.71 33.92 52766.71 88888.00 2007-05-17 21:29:53.408 137 18271.68 33.80 52766.78 88888.00 2007-05-17 21:29:53.908 137 18271.65 33.72 52766.68 88888.00 2007-05-17 21:29:54.408 137 18271.71 33.56 52766.68 88888.00 2007-05-17 21:29:54.908 137 18271.72 33.66 52766.64 88888.00 2007-05-17 21:29:55.408 137 18271.68 33.67 52766.59 88888.00 2007-05-17 21:29:55.908 137 18271.55 33.63 52766.54 88888.00 2007-05-17 21:29:56.408 137 18271.64 33.66 52766.66 88888.00 2007-05-17 21:29:56.908 137 18271.71 33.67 52766.63 88888.00 2007-05-17 21:29:57.408 137 18271.64 33.61 52766.62 88888.00 2007-05-17 21:29:57.908 137 18271.73 33.61 52766.59 88888.00 2007-05-17 21:29:58.408 137 18271.71 33.66 52766.65 88888.00 2007-05-17 21:29:58.908 137 18271.76 33.71 52766.75 88888.00 2007-05-17 21:29:59.408 137 18271.80 33.72 52766.75 88888.00 2007-05-17 21:29:59.908 137 18271.77 33.69 52766.71 88888.00 2007-05-17 21:30:00.408 137 18271.78 33.71 52766.67 88888.00 2007-05-17 21:30:00.908 137 18271.89 33.80 52766.74 88888.00 2007-05-17 21:30:01.408 137 18271.91 33.70 52766.77 88888.00 2007-05-17 21:30:01.908 137 18271.95 33.72 52766.65 88888.00 2007-05-17 21:30:02.408 137 18271.98 33.79 52766.62 88888.00 2007-05-17 21:30:02.908 137 18272.02 33.85 52766.54 88888.00 2007-05-17 21:30:03.408 137 18271.95 33.89 52766.52 88888.00 2007-05-17 21:30:03.908 137 18271.83 33.79 52766.67 88888.00 2007-05-17 21:30:04.408 137 18271.95 33.75 52766.56 88888.00 2007-05-17 21:30:04.908 137 18272.10 33.88 52766.54 88888.00 2007-05-17 21:30:05.408 137 18272.16 33.92 52766.54 88888.00 2007-05-17 21:30:05.908 137 18272.07 33.89 52766.47 88888.00 2007-05-17 21:30:06.408 137 18272.17 33.86 52766.48 88888.00 2007-05-17 21:30:06.908 137 18272.28 33.93 52766.57 88888.00 2007-05-17 21:30:07.408 137 18272.09 33.95 52766.52 88888.00 2007-05-17 21:30:07.908 137 18272.04 33.94 52766.52 88888.00 2007-05-17 21:30:08.408 137 18272.05 34.03 52766.69 88888.00 2007-05-17 21:30:08.908 137 18272.07 33.92 52766.78 88888.00 2007-05-17 21:30:09.408 137 18272.00 33.88 52766.70 88888.00 2007-05-17 21:30:09.908 137 18272.02 33.89 52766.77 88888.00 2007-05-17 21:30:10.408 137 18271.99 33.94 52766.79 88888.00 2007-05-17 21:30:10.908 137 18272.02 33.88 52766.73 88888.00 2007-05-17 21:30:11.408 137 18272.13 33.85 52766.58 88888.00 2007-05-17 21:30:11.908 137 18272.20 33.79 52766.59 88888.00 2007-05-17 21:30:12.408 137 18272.20 33.78 52766.77 88888.00 2007-05-17 21:30:12.908 137 18272.21 33.69 52766.76 88888.00 2007-05-17 21:30:13.408 137 18272.21 33.76 52766.75 88888.00 2007-05-17 21:30:13.908 137 18272.22 33.75 52766.73 88888.00 2007-05-17 21:30:14.408 137 18272.20 33.76 52766.67 88888.00 2007-05-17 21:30:14.908 137 18272.20 33.75 52766.75 88888.00 2007-05-17 21:30:15.408 137 18272.28 33.75 52766.81 88888.00 2007-05-17 21:30:15.908 137 18272.22 33.77 52766.81 88888.00 2007-05-17 21:30:16.408 137 18272.15 33.75 52766.81 88888.00 2007-05-17 21:30:16.908 137 18272.22 33.69 52766.80 88888.00 2007-05-17 21:30:17.408 137 18272.23 33.67 52766.76 88888.00 2007-05-17 21:30:17.908 137 18272.27 33.69 52766.81 88888.00 2007-05-17 21:30:18.408 137 18272.42 33.65 52766.70 88888.00 2007-05-17 21:30:18.908 137 18272.41 33.60 52766.69 88888.00 2007-05-17 21:30:19.408 137 18272.37 33.67 52766.68 88888.00 2007-05-17 21:30:19.908 137 18272.32 33.68 52766.70 88888.00 2007-05-17 21:30:20.408 137 18272.43 33.65 52766.75 88888.00 2007-05-17 21:30:20.908 137 18272.34 33.68 52766.77 88888.00 2007-05-17 21:30:21.408 137 18272.30 33.62 52766.65 88888.00 2007-05-17 21:30:21.908 137 18272.43 33.62 52766.66 88888.00 2007-05-17 21:30:22.408 137 18272.37 33.65 52766.66 88888.00 2007-05-17 21:30:22.908 137 18272.47 33.71 52766.67 88888.00 2007-05-17 21:30:23.408 137 18272.38 33.69 52766.74 88888.00 2007-05-17 21:30:23.908 137 18272.37 33.67 52766.69 88888.00 2007-05-17 21:30:24.408 137 18272.40 33.72 52766.67 88888.00 2007-05-17 21:30:24.908 137 18272.34 33.76 52766.74 88888.00 2007-05-17 21:30:25.408 137 18272.29 33.74 52766.87 88888.00 2007-05-17 21:30:25.908 137 18272.38 33.89 52766.87 88888.00 2007-05-17 21:30:26.408 137 18272.41 33.78 52767.00 88888.00 2007-05-17 21:30:26.908 137 18272.50 33.67 52766.92 88888.00 2007-05-17 21:30:27.408 137 18272.53 33.64 52766.82 88888.00 2007-05-17 21:30:27.908 137 18272.48 33.64 52766.79 88888.00 2007-05-17 21:30:28.408 137 18272.32 33.61 52766.67 88888.00 2007-05-17 21:30:28.908 137 18272.43 33.63 52766.61 88888.00 2007-05-17 21:30:29.408 137 18272.54 33.64 52766.62 88888.00 2007-05-17 21:30:29.908 137 18272.53 33.64 52766.70 88888.00 2007-05-17 21:30:30.408 137 18272.48 33.69 52766.70 88888.00 2007-05-17 21:30:30.908 137 18272.52 33.71 52766.69 88888.00 2007-05-17 21:30:31.408 137 18272.56 33.69 52766.65 88888.00 2007-05-17 21:30:31.908 137 18272.73 33.65 52766.68 88888.00 2007-05-17 21:30:32.408 137 18272.83 33.63 52766.82 88888.00 2007-05-17 21:30:32.908 137 18272.64 33.68 52766.83 88888.00 2007-05-17 21:30:33.408 137 18272.59 33.63 52766.70 88888.00 2007-05-17 21:30:33.908 137 18272.49 33.62 52766.65 88888.00 2007-05-17 21:30:34.408 137 18272.58 33.58 52766.71 88888.00 2007-05-17 21:30:34.908 137 18272.54 33.64 52766.75 88888.00 2007-05-17 21:30:35.408 137 18272.62 33.57 52766.71 88888.00 2007-05-17 21:30:35.908 137 18272.67 33.62 52766.68 88888.00 2007-05-17 21:30:36.408 137 18272.63 33.61 52766.62 88888.00 2007-05-17 21:30:36.908 137 18272.62 33.59 52766.66 88888.00 2007-05-17 21:30:37.408 137 18272.65 33.55 52766.63 88888.00 2007-05-17 21:30:37.908 137 18272.65 33.73 52766.66 88888.00 2007-05-17 21:30:38.408 137 18272.69 33.72 52766.75 88888.00 2007-05-17 21:30:38.908 137 18272.66 33.60 52766.83 88888.00 2007-05-17 21:30:39.408 137 18272.69 33.68 52766.74 88888.00 2007-05-17 21:30:39.908 137 18272.70 33.84 52766.56 88888.00 2007-05-17 21:30:40.408 137 18272.82 33.66 52766.58 88888.00 2007-05-17 21:30:40.908 137 18272.73 33.58 52766.77 88888.00 2007-05-17 21:30:41.408 137 18272.78 33.62 52766.78 88888.00 2007-05-17 21:30:41.908 137 18272.85 33.70 52766.71 88888.00 2007-05-17 21:30:42.408 137 18272.95 33.68 52766.69 88888.00 2007-05-17 21:30:42.908 137 18272.99 33.63 52766.75 88888.00 2007-05-17 21:30:43.408 137 18273.01 33.88 52766.78 88888.00 2007-05-17 21:30:43.908 137 18272.98 33.77 52766.83 88888.00 2007-05-17 21:30:44.408 137 18272.94 33.69 52766.77 88888.00 2007-05-17 21:30:44.908 137 18272.96 33.67 52766.62 88888.00 2007-05-17 21:30:45.408 137 18273.08 33.68 52766.57 88888.00 2007-05-17 21:30:45.908 137 18273.19 33.61 52766.61 88888.00 2007-05-17 21:30:46.408 137 18273.21 33.59 52766.74 88888.00 2007-05-17 21:30:46.908 137 18273.21 33.68 52766.78 88888.00 2007-05-17 21:30:47.408 137 18273.12 33.66 52766.64 88888.00 2007-05-17 21:30:47.908 137 18273.06 33.60 52766.64 88888.00 2007-05-17 21:30:48.408 137 18273.03 33.60 52766.57 88888.00 2007-05-17 21:30:48.908 137 18273.02 33.60 52766.42 88888.00 2007-05-17 21:30:49.408 137 18273.03 33.55 52766.52 88888.00 2007-05-17 21:30:49.908 137 18273.08 33.54 52766.63 88888.00 2007-05-17 21:30:50.408 137 18273.07 33.58 52766.77 88888.00 2007-05-17 21:30:50.908 137 18273.15 33.58 52766.93 88888.00 2007-05-17 21:30:51.408 137 18273.15 33.56 52766.94 88888.00 2007-05-17 21:30:51.908 137 18273.14 33.61 52766.87 88888.00 2007-05-17 21:30:52.408 137 18273.13 33.72 52766.97 88888.00 2007-05-17 21:30:52.908 137 18273.24 33.69 52766.97 88888.00 2007-05-17 21:30:53.408 137 18273.13 33.79 52766.89 88888.00 2007-05-17 21:30:53.908 137 18273.14 33.84 52766.97 88888.00 2007-05-17 21:30:54.408 137 18273.13 33.74 52766.91 88888.00 2007-05-17 21:30:54.908 137 18273.13 33.68 52766.86 88888.00 2007-05-17 21:30:55.408 137 18273.24 33.75 52766.80 88888.00 2007-05-17 21:30:55.908 137 18273.37 33.71 52766.79 88888.00 2007-05-17 21:30:56.408 137 18273.49 33.65 52766.82 88888.00 2007-05-17 21:30:56.908 137 18273.26 33.67 52766.98 88888.00 2007-05-17 21:30:57.408 137 18273.04 33.63 52766.83 88888.00 2007-05-17 21:30:57.908 137 18273.05 33.62 52766.76 88888.00 2007-05-17 21:30:58.408 137 18273.18 33.69 52766.79 88888.00 2007-05-17 21:30:58.908 137 18273.14 33.63 52766.76 88888.00 2007-05-17 21:30:59.408 137 18273.07 33.71 52766.85 88888.00 2007-05-17 21:30:59.908 137 18273.14 33.76 52766.88 88888.00 2007-05-17 21:31:00.408 137 18273.24 33.63 52766.90 88888.00 2007-05-17 21:31:00.908 137 18273.39 33.66 52766.93 88888.00 2007-05-17 21:31:01.408 137 18273.45 33.66 52766.89 88888.00 2007-05-17 21:31:01.908 137 18273.34 33.77 52766.99 88888.00 2007-05-17 21:31:02.408 137 18273.27 33.71 52766.97 88888.00 2007-05-17 21:31:02.908 137 18273.31 33.70 52766.87 88888.00 2007-05-17 21:31:03.408 137 18273.26 33.72 52766.85 88888.00 2007-05-17 21:31:03.908 137 18273.32 33.72 52766.87 88888.00 2007-05-17 21:31:04.408 137 18273.27 33.71 52766.97 88888.00 2007-05-17 21:31:04.908 137 18273.31 33.73 52766.97 88888.00 2007-05-17 21:31:05.408 137 18273.36 33.74 52766.76 88888.00 2007-05-17 21:31:05.908 137 18273.48 33.81 52766.89 88888.00 2007-05-17 21:31:06.408 137 18273.50 33.84 52766.92 88888.00 2007-05-17 21:31:06.908 137 18273.50 33.85 52766.83 88888.00 2007-05-17 21:31:07.408 137 18273.51 33.92 52766.92 88888.00 2007-05-17 21:31:07.908 137 18273.53 33.97 52766.93 88888.00 2007-05-17 21:31:08.408 137 18273.56 34.03 52767.03 88888.00 2007-05-17 21:31:08.908 137 18273.52 34.19 52766.99 88888.00 2007-05-17 21:31:09.408 137 18273.42 34.03 52766.89 88888.00 2007-05-17 21:31:09.908 137 18273.43 33.94 52766.98 88888.00 2007-05-17 21:31:10.408 137 18273.40 34.01 52767.09 88888.00 2007-05-17 21:31:10.908 137 18273.48 34.00 52767.19 88888.00 2007-05-17 21:31:11.408 137 18273.48 33.93 52767.14 88888.00 2007-05-17 21:31:11.908 137 18273.36 33.88 52767.13 88888.00 2007-05-17 21:31:12.408 137 18273.38 33.94 52767.09 88888.00 2007-05-17 21:31:12.908 137 18273.50 34.02 52767.12 88888.00 2007-05-17 21:31:13.408 137 18273.57 34.00 52767.20 88888.00 2007-05-17 21:31:13.908 137 18273.50 33.87 52767.35 88888.00 2007-05-17 21:31:14.408 137 18273.50 33.93 52767.31 88888.00 2007-05-17 21:31:14.908 137 18273.47 34.00 52767.29 88888.00 2007-05-17 21:31:15.408 137 18273.52 33.99 52767.34 88888.00 2007-05-17 21:31:15.908 137 18273.58 34.07 52767.36 88888.00 2007-05-17 21:31:16.408 137 18273.54 34.04 52767.28 88888.00 2007-05-17 21:31:16.908 137 18273.63 34.07 52767.28 88888.00 2007-05-17 21:31:17.408 137 18273.61 34.01 52767.27 88888.00 2007-05-17 21:31:17.908 137 18273.60 33.95 52767.39 88888.00 2007-05-17 21:31:18.408 137 18273.70 33.97 52767.40 88888.00 2007-05-17 21:31:18.908 137 18273.74 34.03 52767.32 88888.00 2007-05-17 21:31:19.408 137 18273.56 34.10 52767.29 88888.00 2007-05-17 21:31:19.908 137 18273.60 34.16 52767.27 88888.00 2007-05-17 21:31:20.408 137 18273.65 34.23 52767.29 88888.00 2007-05-17 21:31:20.908 137 18273.49 34.32 52767.31 88888.00 2007-05-17 21:31:21.408 137 18273.52 34.23 52767.37 88888.00 2007-05-17 21:31:21.908 137 18273.53 34.13 52767.26 88888.00 2007-05-17 21:31:22.408 137 18273.52 34.15 52767.24 88888.00 2007-05-17 21:31:22.908 137 18273.53 34.15 52767.31 88888.00 2007-05-17 21:31:23.408 137 18273.53 34.15 52767.23 88888.00 2007-05-17 21:31:23.908 137 18273.69 34.07 52767.31 88888.00 2007-05-17 21:31:24.408 137 18273.71 34.13 52767.32 88888.00 2007-05-17 21:31:24.908 137 18273.77 34.09 52767.29 88888.00 2007-05-17 21:31:25.408 137 18273.74 34.07 52767.29 88888.00 2007-05-17 21:31:25.908 137 18273.73 34.13 52767.28 88888.00 2007-05-17 21:31:26.408 137 18273.59 34.12 52767.32 88888.00 2007-05-17 21:31:26.908 137 18273.52 34.05 52767.28 88888.00 2007-05-17 21:31:27.408 137 18273.54 34.09 52767.22 88888.00 2007-05-17 21:31:27.908 137 18273.57 34.16 52767.23 88888.00 2007-05-17 21:31:28.408 137 18273.63 34.24 52767.41 88888.00 2007-05-17 21:31:28.908 137 18273.68 34.16 52767.48 88888.00 2007-05-17 21:31:29.408 137 18273.74 34.22 52767.44 88888.00 2007-05-17 21:31:29.908 137 18273.71 34.20 52767.36 88888.00 2007-05-17 21:31:30.408 137 18273.90 34.24 52767.48 88888.00 2007-05-17 21:31:30.908 137 18273.91 34.25 52767.56 88888.00 2007-05-17 21:31:31.405 137 18273.86 34.13 52767.50 88888.00 2007-05-17 21:31:31.905 137 18273.77 34.24 52767.40 88888.00 2007-05-17 21:31:32.405 137 18273.65 34.34 52767.48 88888.00 2007-05-17 21:31:32.905 137 18273.70 34.38 52767.48 88888.00 2007-05-17 21:31:33.405 137 18273.82 34.43 52767.43 88888.00 2007-05-17 21:31:33.905 137 18273.89 34.45 52767.48 88888.00 2007-05-17 21:31:34.405 137 18274.02 34.41 52767.36 88888.00 2007-05-17 21:31:34.905 137 18273.95 34.37 52767.35 88888.00 2007-05-17 21:31:35.405 137 18273.81 34.35 52767.23 88888.00 2007-05-17 21:31:35.905 137 18273.86 34.32 52767.24 88888.00 2007-05-17 21:31:36.405 137 18273.86 34.28 52767.35 88888.00 2007-05-17 21:31:36.905 137 18273.82 34.30 52767.40 88888.00 2007-05-17 21:31:37.405 137 18273.92 34.42 52767.47 88888.00 2007-05-17 21:31:37.905 137 18273.89 34.42 52767.48 88888.00 2007-05-17 21:31:38.405 137 18273.74 34.39 52767.40 88888.00 2007-05-17 21:31:38.905 137 18273.95 34.35 52767.46 88888.00 2007-05-17 21:31:39.405 137 18274.03 34.32 52767.66 88888.00 2007-05-17 21:31:39.905 137 18274.02 34.29 52767.69 88888.00 2007-05-17 21:31:40.405 137 18274.08 34.41 52767.54 88888.00 2007-05-17 21:31:40.905 137 18274.10 34.48 52767.63 88888.00 2007-05-17 21:31:41.405 137 18274.04 34.56 52767.50 88888.00 2007-05-17 21:31:41.905 137 18274.14 34.59 52767.36 88888.00 2007-05-17 21:31:42.405 137 18274.18 34.60 52767.43 88888.00 2007-05-17 21:31:42.905 137 18274.16 34.47 52767.48 88888.00 2007-05-17 21:31:43.405 137 18274.10 34.47 52767.57 88888.00 2007-05-17 21:31:43.905 137 18274.17 34.53 52767.49 88888.00 2007-05-17 21:31:44.405 137 18274.10 34.49 52767.35 88888.00 2007-05-17 21:31:44.905 137 18273.97 34.53 52767.33 88888.00 2007-05-17 21:31:45.405 137 18274.21 34.54 52767.33 88888.00 2007-05-17 21:31:45.905 137 18274.32 34.53 52767.35 88888.00 2007-05-17 21:31:46.405 137 18274.19 34.53 52767.34 88888.00 2007-05-17 21:31:46.905 137 18274.22 34.60 52767.40 88888.00 2007-05-17 21:31:47.405 137 18274.25 34.58 52767.46 88888.00 2007-05-17 21:31:47.905 137 18274.27 34.47 52767.41 88888.00 2007-05-17 21:31:48.405 137 18274.29 34.51 52767.44 88888.00 2007-05-17 21:31:48.905 137 18274.17 34.57 52767.37 88888.00 2007-05-17 21:31:49.405 137 18274.18 34.48 52767.38 88888.00 2007-05-17 21:31:49.905 137 18274.27 34.49 52767.40 88888.00 2007-05-17 21:31:50.405 137 18274.37 34.56 52767.35 88888.00 2007-05-17 21:31:50.905 137 18274.49 34.60 52767.33 88888.00 2007-05-17 21:31:51.405 137 18274.39 34.65 52767.31 88888.00 2007-05-17 21:31:51.905 137 18274.38 34.62 52767.37 88888.00 2007-05-17 21:31:52.405 137 18274.33 34.57 52767.35 88888.00 2007-05-17 21:31:52.905 137 18274.27 34.46 52767.28 88888.00 2007-05-17 21:31:53.405 137 18274.41 34.37 52767.49 88888.00 2007-05-17 21:31:53.905 137 18274.50 34.43 52767.52 88888.00 2007-05-17 21:31:54.405 137 18274.30 34.44 52767.43 88888.00 2007-05-17 21:31:54.905 137 18274.28 34.36 52767.40 88888.00 2007-05-17 21:31:55.405 137 18274.40 34.42 52767.41 88888.00 2007-05-17 21:31:55.905 137 18274.38 34.46 52767.40 88888.00 2007-05-17 21:31:56.405 137 18274.45 34.47 52767.33 88888.00 2007-05-17 21:31:56.905 137 18274.39 34.56 52767.41 88888.00 2007-05-17 21:31:57.405 137 18274.32 34.57 52767.48 88888.00 2007-05-17 21:31:57.905 137 18274.43 34.60 52767.57 88888.00 2007-05-17 21:31:58.405 137 18274.43 34.64 52767.56 88888.00 2007-05-17 21:31:58.905 137 18274.46 34.60 52767.36 88888.00 2007-05-17 21:31:59.405 137 18274.43 34.63 52767.48 88888.00 2007-05-17 21:31:59.905 137 18274.33 34.67 52767.51 88888.00 2007-05-17 21:32:00.405 137 18274.32 34.58 52767.50 88888.00 2007-05-17 21:32:00.905 137 18274.47 34.40 52767.45 88888.00 2007-05-17 21:32:01.405 137 18274.51 34.46 52767.40 88888.00 2007-05-17 21:32:01.905 137 18274.50 34.59 52767.34 88888.00 2007-05-17 21:32:02.405 137 18274.37 34.61 52767.25 88888.00 2007-05-17 21:32:02.905 137 18274.26 34.61 52767.32 88888.00 2007-05-17 21:32:03.405 137 18274.40 34.61 52767.39 88888.00 2007-05-17 21:32:03.905 137 18274.49 34.80 52767.49 88888.00 2007-05-17 21:32:04.405 137 18274.47 35.03 52767.46 88888.00 2007-05-17 21:32:04.905 137 18274.51 34.81 52767.47 88888.00 2007-05-17 21:32:05.405 137 18274.53 34.63 52767.50 88888.00 2007-05-17 21:32:05.905 137 18274.53 34.64 52767.50 88888.00 2007-05-17 21:32:06.405 137 18274.54 34.58 52767.49 88888.00 2007-05-17 21:32:06.905 137 18274.60 34.69 52767.46 88888.00 2007-05-17 21:32:07.405 137 18274.58 34.73 52767.45 88888.00 2007-05-17 21:32:07.905 137 18274.59 34.68 52767.39 88888.00 2007-05-17 21:32:08.405 137 18274.62 34.64 52767.39 88888.00 2007-05-17 21:32:08.905 137 18274.65 34.64 52767.50 88888.00 2007-05-17 21:32:09.405 137 18274.61 34.56 52767.49 88888.00 2007-05-17 21:32:09.905 137 18274.80 34.51 52767.49 88888.00 2007-05-17 21:32:10.405 137 18274.72 34.53 52767.50 88888.00 2007-05-17 21:32:10.905 137 18274.71 34.61 52767.56 88888.00 2007-05-17 21:32:11.405 137 18274.69 34.66 52767.52 88888.00 2007-05-17 21:32:11.905 137 18274.67 34.67 52767.45 88888.00 2007-05-17 21:32:12.405 137 18274.68 34.71 52767.45 88888.00 2007-05-17 21:32:12.905 137 18274.84 34.70 52767.48 88888.00 2007-05-17 21:32:13.405 137 18274.91 34.65 52767.50 88888.00 2007-05-17 21:32:13.905 137 18274.90 34.66 52767.55 88888.00 2007-05-17 21:32:14.405 137 18274.90 34.70 52767.52 88888.00 2007-05-17 21:32:14.905 137 18274.92 34.66 52767.48 88888.00 2007-05-17 21:32:15.405 137 18275.04 34.61 52767.43 88888.00 2007-05-17 21:32:15.905 137 18275.01 34.71 52767.48 88888.00 2007-05-17 21:32:16.405 137 18275.08 34.75 52767.55 88888.00 2007-05-17 21:32:16.905 137 18275.16 34.75 52767.71 88888.00 2007-05-17 21:32:17.405 137 18275.22 34.82 52767.71 88888.00 2007-05-17 21:32:17.905 137 18275.19 34.80 52767.64 88888.00 2007-05-17 21:32:18.405 137 18275.20 34.75 52767.56 88888.00 2007-05-17 21:32:18.905 137 18275.45 34.77 52767.54 88888.00 2007-05-17 21:32:19.405 137 18275.40 34.88 52767.50 88888.00 2007-05-17 21:32:19.905 137 18275.31 35.03 52767.48 88888.00 2007-05-17 21:32:20.405 137 18275.26 34.95 52767.59 88888.00 2007-05-17 21:32:20.905 137 18275.34 34.86 52767.67 88888.00 2007-05-17 21:32:21.405 137 18275.30 34.84 52767.64 88888.00 2007-05-17 21:32:21.905 137 18275.37 34.87 52767.71 88888.00 2007-05-17 21:32:22.405 137 18275.35 34.90 52767.63 88888.00 2007-05-17 21:32:22.905 137 18275.45 34.92 52767.61 88888.00 2007-05-17 21:32:23.405 137 18275.45 34.88 52767.71 88888.00 2007-05-17 21:32:23.905 137 18275.42 34.86 52767.62 88888.00 2007-05-17 21:32:24.405 137 18275.40 34.81 52767.50 88888.00 2007-05-17 21:32:24.905 137 18275.43 34.75 52767.58 88888.00 2007-05-17 21:32:25.405 137 18275.58 34.71 52767.50 88888.00 2007-05-17 21:32:25.905 137 18275.68 34.71 52767.58 88888.00 2007-05-17 21:32:26.405 137 18275.52 34.73 52767.52 88888.00 2007-05-17 21:32:26.905 137 18275.46 34.80 52767.41 88888.00 2007-05-17 21:32:27.405 137 18275.60 35.14 52767.36 88888.00 2007-05-17 21:32:27.905 137 18275.53 35.13 52767.47 88888.00 2007-05-17 21:32:28.405 137 18275.56 34.98 52767.56 88888.00 2007-05-17 21:32:28.905 137 18275.55 34.93 52767.56 88888.00 2007-05-17 21:32:29.405 137 18275.46 34.84 52767.52 88888.00 2007-05-17 21:32:29.905 137 18275.45 34.92 52767.57 88888.00 2007-05-17 21:32:30.405 137 18275.53 34.97 52767.61 88888.00 2007-05-17 21:32:30.905 137 18275.54 34.97 52767.64 88888.00 2007-05-17 21:32:31.405 137 18275.54 34.99 52767.72 88888.00 2007-05-17 21:32:31.905 137 18275.55 35.05 52767.71 88888.00 2007-05-17 21:32:32.405 137 18275.58 34.96 52767.72 88888.00 2007-05-17 21:32:32.905 137 18275.75 34.93 52767.66 88888.00 2007-05-17 21:32:33.405 137 18275.78 34.96 52767.64 88888.00 2007-05-17 21:32:33.905 137 18275.68 35.02 52767.69 88888.00 2007-05-17 21:32:34.405 137 18275.74 35.01 52767.57 88888.00 2007-05-17 21:32:34.905 137 18275.89 34.95 52767.51 88888.00 2007-05-17 21:32:35.405 137 18275.88 34.92 52767.40 88888.00 2007-05-17 21:32:35.905 137 18275.85 34.92 52767.51 88888.00 2007-05-17 21:32:36.405 137 18275.80 34.97 52767.63 88888.00 2007-05-17 21:32:36.905 137 18275.81 34.96 52767.66 88888.00 2007-05-17 21:32:37.405 137 18275.78 34.98 52767.63 88888.00 2007-05-17 21:32:37.905 137 18275.75 35.04 52767.61 88888.00 2007-05-17 21:32:38.405 137 18275.75 35.07 52767.46 88888.00 2007-05-17 21:32:38.905 137 18275.64 35.15 52767.41 88888.00 2007-05-17 21:32:39.405 137 18275.73 35.19 52767.37 88888.00 2007-05-17 21:32:39.905 137 18275.73 35.19 52767.40 88888.00 2007-05-17 21:32:40.405 137 18275.70 35.18 52767.46 88888.00 2007-05-17 21:32:40.905 137 18275.76 35.15 52767.49 88888.00 2007-05-17 21:32:41.405 137 18275.69 35.18 52767.40 88888.00 2007-05-17 21:32:41.905 137 18275.69 35.15 52767.50 88888.00 2007-05-17 21:32:42.405 137 18275.75 35.10 52767.72 88888.00 2007-05-17 21:32:42.905 137 18275.71 35.21 52767.59 88888.00 2007-05-17 21:32:43.405 137 18275.68 35.24 52767.62 88888.00 2007-05-17 21:32:43.905 137 18275.73 35.21 52767.66 88888.00 2007-05-17 21:32:44.405 137 18275.67 35.12 52767.51 88888.00 2007-05-17 21:32:44.905 137 18275.58 35.10 52767.52 88888.00 2007-05-17 21:32:45.405 137 18275.62 35.13 52767.63 88888.00 2007-05-17 21:32:45.905 137 18275.54 35.18 52767.60 88888.00 2007-05-17 21:32:46.405 137 18275.62 35.16 52767.62 88888.00 2007-05-17 21:32:46.905 137 18275.60 35.14 52767.66 88888.00 2007-05-17 21:32:47.405 137 18275.49 35.11 52767.73 88888.00 2007-05-17 21:32:47.905 137 18275.40 35.18 52767.85 88888.00 2007-05-17 21:32:48.405 137 18275.53 35.20 52767.74 88888.00 2007-05-17 21:32:48.905 137 18275.56 35.21 52767.78 88888.00 2007-05-17 21:32:49.405 137 18275.77 35.21 52767.94 88888.00 2007-05-17 21:32:49.905 137 18275.81 35.22 52767.83 88888.00 2007-05-17 21:32:50.405 137 18275.76 35.24 52767.80 88888.00 2007-05-17 21:32:50.905 137 18275.84 35.20 52767.78 88888.00 2007-05-17 21:32:51.405 137 18275.87 35.15 52767.82 88888.00 2007-05-17 21:32:51.905 137 18275.88 35.16 52767.72 88888.00 2007-05-17 21:32:52.405 137 18275.89 35.13 52767.64 88888.00 2007-05-17 21:32:52.905 137 18275.95 35.14 52767.68 88888.00 2007-05-17 21:32:53.405 137 18276.00 35.24 52767.81 88888.00 2007-05-17 21:32:53.905 137 18275.76 35.24 52767.63 88888.00 2007-05-17 21:32:54.405 137 18275.79 35.27 52767.68 88888.00 2007-05-17 21:32:54.905 137 18275.91 35.20 52767.70 88888.00 2007-05-17 21:32:55.405 137 18275.99 35.25 52767.67 88888.00 2007-05-17 21:32:55.905 137 18275.96 35.21 52767.74 88888.00 2007-05-17 21:32:56.405 137 18275.86 35.21 52767.89 88888.00 2007-05-17 21:32:56.905 137 18275.93 35.22 52767.86 88888.00 2007-05-17 21:32:57.405 137 18275.81 35.26 52767.81 88888.00 2007-05-17 21:32:57.905 137 18275.84 35.28 52767.86 88888.00 2007-05-17 21:32:58.405 137 18275.85 35.25 52767.83 88888.00 2007-05-17 21:32:58.905 137 18275.87 35.28 52767.84 88888.00 2007-05-17 21:32:59.405 137 18276.00 35.29 52767.82 88888.00 2007-05-17 21:32:59.905 137 18276.05 35.18 52767.85 88888.00 2007-05-17 21:33:00.405 137 18276.07 35.15 52767.84 88888.00 2007-05-17 21:33:00.905 137 18275.98 35.24 52767.78 88888.00 2007-05-17 21:33:01.405 137 18275.87 35.23 52767.77 88888.00 2007-05-17 21:33:01.905 137 18276.00 35.18 52767.81 88888.00 2007-05-17 21:33:02.405 137 18275.98 35.23 52767.72 88888.00 2007-05-17 21:33:02.905 137 18276.03 35.25 52767.73 88888.00 2007-05-17 21:33:03.405 137 18276.02 35.24 52767.84 88888.00 2007-05-17 21:33:03.905 137 18275.95 35.25 52767.86 88888.00 2007-05-17 21:33:04.405 137 18275.82 35.28 52767.77 88888.00 2007-05-17 21:33:04.905 137 18275.74 35.32 52767.64 88888.00 2007-05-17 21:33:05.405 137 18275.81 35.33 52767.51 88888.00 2007-05-17 21:33:05.905 137 18275.73 35.33 52767.69 88888.00 2007-05-17 21:33:06.405 137 18275.84 35.30 52767.75 88888.00 2007-05-17 21:33:06.905 137 18275.97 35.31 52767.90 88888.00 2007-05-17 21:33:07.405 137 18275.99 35.40 52767.83 88888.00 2007-05-17 21:33:07.905 137 18275.98 35.34 52767.75 88888.00 2007-05-17 21:33:08.405 137 18275.91 35.29 52767.85 88888.00 2007-05-17 21:33:08.905 137 18275.89 35.27 52767.72 88888.00 2007-05-17 21:33:09.405 137 18275.96 35.33 52767.75 88888.00 2007-05-17 21:33:09.905 137 18275.88 35.37 52767.77 88888.00 2007-05-17 21:33:10.405 137 18275.90 35.33 52767.79 88888.00 2007-05-17 21:33:10.905 137 18276.06 35.30 52767.87 88888.00 2007-05-17 21:33:11.405 137 18276.03 35.20 52767.92 88888.00 2007-05-17 21:33:11.905 137 18275.86 35.20 52767.93 88888.00 2007-05-17 21:33:12.405 137 18275.89 35.20 52767.90 88888.00 2007-05-17 21:33:12.905 137 18275.95 35.20 52767.77 88888.00 2007-05-17 21:33:13.405 137 18275.91 35.28 52767.78 88888.00 2007-05-17 21:33:13.905 137 18275.91 35.39 52767.73 88888.00 2007-05-17 21:33:14.405 137 18275.92 35.47 52767.87 88888.00 2007-05-17 21:33:14.905 137 18275.87 35.40 52767.74 88888.00 2007-05-17 21:33:15.405 137 18275.93 35.42 52767.74 88888.00 2007-05-17 21:33:15.905 137 18275.88 35.44 52767.79 88888.00 2007-05-17 21:33:16.405 137 18275.82 35.45 52767.89 88888.00 2007-05-17 21:33:16.905 137 18275.90 35.49 52767.98 88888.00 2007-05-17 21:33:17.405 137 18275.99 35.46 52768.03 88888.00 2007-05-17 21:33:17.905 137 18275.95 35.39 52768.02 88888.00 2007-05-17 21:33:18.405 137 18275.97 35.42 52768.01 88888.00 2007-05-17 21:33:18.905 137 18275.97 35.52 52768.03 88888.00 2007-05-17 21:33:19.405 137 18276.03 35.65 52767.96 88888.00 2007-05-17 21:33:19.905 137 18276.06 35.56 52767.98 88888.00 2007-05-17 21:33:20.405 137 18276.05 35.45 52767.95 88888.00 2007-05-17 21:33:20.905 137 18276.09 35.53 52767.96 88888.00 2007-05-17 21:33:21.405 137 18276.12 35.75 52767.96 88888.00 2007-05-17 21:33:21.905 137 18276.21 35.84 52768.02 88888.00 2007-05-17 21:33:22.405 137 18276.24 35.80 52767.97 88888.00 2007-05-17 21:33:22.905 137 18276.34 35.74 52767.99 88888.00 2007-05-17 21:33:23.405 137 18276.28 35.47 52768.08 88888.00 2007-05-17 21:33:23.905 137 18276.35 35.37 52768.03 88888.00 2007-05-17 21:33:24.405 137 18276.33 35.42 52767.92 88888.00 2007-05-17 21:33:24.905 137 18276.36 35.49 52767.86 88888.00 2007-05-17 21:33:25.405 137 18276.42 35.51 52767.96 88888.00 2007-05-17 21:33:25.905 137 18276.40 35.58 52767.92 88888.00 2007-05-17 21:33:26.405 137 18276.45 35.60 52767.96 88888.00 2007-05-17 21:33:26.905 137 18276.47 35.60 52768.03 88888.00 2007-05-17 21:33:27.405 137 18276.47 35.64 52768.04 88888.00 2007-05-17 21:33:27.905 137 18276.29 35.65 52768.01 88888.00 2007-05-17 21:33:28.405 137 18276.30 35.62 52768.01 88888.00 2007-05-17 21:33:28.905 137 18276.34 35.54 52767.99 88888.00 2007-05-17 21:33:29.405 137 18276.36 35.60 52767.94 88888.00 2007-05-17 21:33:29.905 137 18276.32 35.64 52767.83 88888.00 2007-05-17 21:33:30.405 137 18276.31 35.73 52767.89 88888.00 2007-05-17 21:33:30.905 137 18276.36 35.70 52767.98 88888.00 2007-05-17 21:33:31.405 137 18276.30 35.70 52767.98 88888.00 2007-05-17 21:33:31.905 137 18276.49 35.75 52768.03 88888.00 2007-05-17 21:33:32.405 137 18276.42 35.73 52768.02 88888.00 2007-05-17 21:33:32.905 137 18276.38 35.79 52768.09 88888.00 2007-05-17 21:33:33.405 137 18276.35 35.81 52768.09 88888.00 2007-05-17 21:33:33.905 137 18276.28 35.79 52768.09 88888.00 2007-05-17 21:33:34.405 137 18276.22 35.73 52768.18 88888.00 2007-05-17 21:33:34.905 137 18276.14 35.76 52768.01 88888.00 2007-05-17 21:33:35.405 137 18276.13 35.82 52768.07 88888.00 2007-05-17 21:33:35.905 137 18276.27 35.82 52768.18 88888.00 2007-05-17 21:33:36.405 137 18276.28 35.86 52768.08 88888.00 2007-05-17 21:33:36.905 137 18276.24 35.80 52767.98 88888.00 2007-05-17 21:33:37.405 137 18276.18 35.80 52768.07 88888.00 2007-05-17 21:33:37.905 137 18276.13 35.95 52768.05 88888.00 2007-05-17 21:33:38.405 137 18276.23 35.89 52768.14 88888.00 2007-05-17 21:33:38.905 137 18276.31 35.82 52768.13 88888.00 2007-05-17 21:33:39.405 137 18276.32 35.78 52768.09 88888.00 2007-05-17 21:33:39.905 137 18276.32 35.82 52768.06 88888.00 2007-05-17 21:33:40.405 137 18276.32 35.82 52768.06 88888.00 2007-05-17 21:33:40.905 137 18276.30 35.87 52768.12 88888.00 2007-05-17 21:33:41.405 137 18276.28 35.88 52768.08 88888.00 2007-05-17 21:33:41.905 137 18276.16 35.80 52768.03 88888.00 2007-05-17 21:33:42.405 137 18276.29 35.71 52767.98 88888.00 2007-05-17 21:33:42.905 137 18276.27 35.71 52767.97 88888.00 2007-05-17 21:33:43.405 137 18276.25 35.75 52767.94 88888.00 2007-05-17 21:33:43.905 137 18276.19 35.81 52767.99 88888.00 2007-05-17 21:33:44.405 137 18276.11 35.87 52767.99 88888.00 2007-05-17 21:33:44.905 137 18276.06 35.89 52767.97 88888.00 2007-05-17 21:33:45.405 137 18276.01 35.89 52767.93 88888.00 2007-05-17 21:33:45.905 137 18276.11 35.82 52767.99 88888.00 2007-05-17 21:33:46.405 137 18276.03 35.82 52768.09 88888.00 2007-05-17 21:33:46.905 137 18276.05 35.98 52768.15 88888.00 2007-05-17 21:33:47.405 137 18275.99 35.99 52768.15 88888.00 2007-05-17 21:33:47.905 137 18276.00 35.92 52768.18 88888.00 2007-05-17 21:33:48.405 137 18276.00 35.88 52768.25 88888.00 2007-05-17 21:33:48.905 137 18276.06 35.87 52768.24 88888.00 2007-05-17 21:33:49.405 137 18276.03 35.89 52768.19 88888.00 2007-05-17 21:33:49.905 137 18275.99 35.86 52768.13 88888.00 2007-05-17 21:33:50.405 137 18276.00 35.77 52768.10 88888.00 2007-05-17 21:33:50.905 137 18275.89 35.86 52768.01 88888.00 2007-05-17 21:33:51.405 137 18275.89 35.87 52768.04 88888.00 2007-05-17 21:33:51.905 137 18275.89 35.82 52768.05 88888.00 2007-05-17 21:33:52.405 137 18276.01 35.87 52768.15 88888.00 2007-05-17 21:33:52.905 137 18276.14 35.92 52768.17 88888.00 2007-05-17 21:33:53.405 137 18276.05 35.92 52768.16 88888.00 2007-05-17 21:33:53.905 137 18276.00 35.98 52768.14 88888.00 2007-05-17 21:33:54.405 137 18276.22 35.98 52768.19 88888.00 2007-05-17 21:33:54.905 137 18276.16 35.97 52768.15 88888.00 2007-05-17 21:33:55.405 137 18276.00 35.92 52768.18 88888.00 2007-05-17 21:33:55.905 137 18276.10 35.95 52768.14 88888.00 2007-05-17 21:33:56.405 137 18276.08 35.96 52768.09 88888.00 2007-05-17 21:33:56.905 137 18276.06 35.97 52768.14 88888.00 2007-05-17 21:33:57.405 137 18276.21 35.92 52768.13 88888.00 2007-05-17 21:33:57.905 137 18276.16 35.97 52768.07 88888.00 2007-05-17 21:33:58.405 137 18276.12 36.03 52768.15 88888.00 2007-05-17 21:33:58.905 137 18276.23 36.01 52768.19 88888.00 2007-05-17 21:33:59.405 137 18276.27 36.04 52768.08 88888.00 2007-05-17 21:33:59.905 137 18276.16 36.01 52768.08 88888.00 2007-05-17 21:34:00.405 137 18276.17 35.99 52768.09 88888.00 2007-05-17 21:34:00.905 137 18276.18 35.94 52768.15 88888.00 2007-05-17 21:34:01.405 137 18276.22 35.92 52768.18 88888.00 2007-05-17 21:34:01.905 137 18276.17 35.90 52768.17 88888.00 2007-05-17 21:34:02.405 137 18276.18 35.95 52768.15 88888.00 2007-05-17 21:34:02.905 137 18276.16 35.92 52768.17 88888.00 2007-05-17 21:34:03.405 137 18276.13 35.81 52768.18 88888.00 2007-05-17 21:34:03.905 137 18276.12 35.81 52768.16 88888.00 2007-05-17 21:34:04.405 137 18276.19 35.92 52768.19 88888.00 2007-05-17 21:34:04.905 137 18276.12 36.19 52768.26 88888.00 2007-05-17 21:34:05.405 137 18276.18 36.24 52768.29 88888.00 2007-05-17 21:34:05.905 137 18276.09 35.98 52768.21 88888.00 2007-05-17 21:34:06.405 137 18276.22 35.82 52768.26 88888.00 2007-05-17 21:34:06.905 137 18276.20 35.91 52768.29 88888.00 2007-05-17 21:34:07.405 137 18276.23 36.01 52768.26 88888.00 2007-05-17 21:34:07.905 137 18276.20 36.01 52768.19 88888.00 2007-05-17 21:34:08.405 137 18276.19 35.96 52768.02 88888.00 2007-05-17 21:34:08.905 137 18276.27 36.00 52768.03 88888.00 2007-05-17 21:34:09.405 137 18276.25 36.01 52768.13 88888.00 2007-05-17 21:34:09.905 137 18276.16 36.04 52768.30 88888.00 2007-05-17 21:34:10.405 137 18276.13 36.00 52768.36 88888.00 2007-05-17 21:34:10.905 137 18276.10 35.97 52768.35 88888.00 2007-05-17 21:34:11.405 137 18276.17 35.96 52768.27 88888.00 2007-05-17 21:34:11.905 137 18276.11 35.98 52768.18 88888.00 2007-05-17 21:34:12.405 137 18275.98 35.98 52768.07 88888.00 2007-05-17 21:34:12.905 137 18276.09 35.97 52768.06 88888.00 2007-05-17 21:34:13.405 137 18276.16 36.01 52768.06 88888.00 2007-05-17 21:34:13.905 137 18276.19 36.08 52768.14 88888.00 2007-05-17 21:34:14.405 137 18276.19 36.13 52768.22 88888.00 2007-05-17 21:34:14.905 137 18276.23 36.15 52768.27 88888.00 2007-05-17 21:34:15.405 137 18276.13 36.08 52768.25 88888.00 2007-05-17 21:34:15.905 137 18276.17 36.10 52768.21 88888.00 2007-05-17 21:34:16.405 137 18276.27 36.10 52768.20 88888.00 2007-05-17 21:34:16.905 137 18276.24 36.09 52768.24 88888.00 2007-05-17 21:34:17.405 137 18276.21 36.03 52768.17 88888.00 2007-05-17 21:34:17.905 137 18276.09 35.97 52768.25 88888.00 2007-05-17 21:34:18.405 137 18276.17 35.94 52768.29 88888.00 2007-05-17 21:34:18.905 137 18276.24 35.95 52768.37 88888.00 2007-05-17 21:34:19.405 137 18276.13 35.93 52768.36 88888.00 2007-05-17 21:34:19.905 137 18276.01 35.91 52768.36 88888.00 2007-05-17 21:34:20.405 137 18275.90 35.93 52768.53 88888.00 2007-05-17 21:34:20.905 137 18276.07 35.96 52768.57 88888.00 2007-05-17 21:34:21.405 137 18276.06 35.94 52768.50 88888.00 2007-05-17 21:34:21.905 137 18276.22 35.94 52768.28 88888.00 2007-05-17 21:34:22.405 137 18276.19 36.06 52768.27 88888.00 2007-05-17 21:34:22.905 137 18275.97 36.10 52768.29 88888.00 2007-05-17 21:34:23.405 137 18275.95 36.10 52768.25 88888.00 2007-05-17 21:34:23.905 137 18275.86 36.11 52768.25 88888.00 2007-05-17 21:34:24.405 137 18275.89 36.11 52768.27 88888.00 2007-05-17 21:34:24.905 137 18276.07 36.12 52768.40 88888.00 2007-05-17 21:34:25.405 137 18276.06 36.18 52768.48 88888.00 2007-05-17 21:34:25.905 137 18276.05 36.13 52768.43 88888.00 2007-05-17 21:34:26.405 137 18276.17 36.10 52768.26 88888.00 2007-05-17 21:34:26.905 137 18276.21 36.11 52768.17 88888.00 2007-05-17 21:34:27.405 137 18276.30 36.20 52768.28 88888.00 2007-05-17 21:34:27.905 137 18276.19 36.25 52768.27 88888.00 2007-05-17 21:34:28.405 137 18276.19 36.24 52768.38 88888.00 2007-05-17 21:34:28.905 137 18276.18 36.24 52768.41 88888.00 2007-05-17 21:34:29.405 137 18276.16 36.22 52768.45 88888.00 2007-05-17 21:34:29.905 137 18276.27 36.18 52768.39 88888.00 2007-05-17 21:34:30.405 137 18276.50 36.15 52768.39 88888.00 2007-05-17 21:34:30.905 137 18276.47 36.12 52768.45 88888.00 2007-05-17 21:34:31.405 137 18276.50 36.20 52768.49 88888.00 2007-05-17 21:34:31.905 137 18276.60 36.29 52768.52 88888.00 2007-05-17 21:34:32.405 137 18276.51 36.43 52768.48 88888.00 2007-05-17 21:34:32.905 137 18276.35 36.35 52768.50 88888.00 2007-05-17 21:34:33.405 137 18276.38 36.32 52768.47 88888.00 2007-05-17 21:34:33.905 137 18276.32 36.32 52768.48 88888.00 2007-05-17 21:34:34.405 137 18276.14 36.27 52768.52 88888.00 2007-05-17 21:34:34.905 137 18276.31 36.24 52768.47 88888.00 2007-05-17 21:34:35.405 137 18276.43 36.27 52768.47 88888.00 2007-05-17 21:34:35.905 137 18276.46 36.32 52768.45 88888.00 2007-05-17 21:34:36.405 137 18276.31 36.34 52768.44 88888.00 2007-05-17 21:34:36.905 137 18276.30 36.34 52768.38 88888.00 2007-05-17 21:34:37.405 137 18276.41 36.32 52768.44 88888.00 2007-05-17 21:34:37.905 137 18276.39 36.24 52768.60 88888.00 2007-05-17 21:34:38.405 137 18276.31 36.22 52768.59 88888.00 2007-05-17 21:34:38.905 137 18276.25 36.22 52768.49 88888.00 2007-05-17 21:34:39.405 137 18276.32 36.25 52768.40 88888.00 2007-05-17 21:34:39.905 137 18276.34 36.21 52768.33 88888.00 2007-05-17 21:34:40.405 137 18276.40 36.16 52768.41 88888.00 2007-05-17 21:34:40.905 137 18276.42 36.21 52768.42 88888.00 2007-05-17 21:34:41.405 137 18276.52 36.20 52768.52 88888.00 2007-05-17 21:34:41.905 137 18276.42 36.27 52768.57 88888.00 2007-05-17 21:34:42.405 137 18276.36 36.46 52768.49 88888.00 2007-05-17 21:34:42.905 137 18276.34 36.30 52768.44 88888.00 2007-05-17 21:34:43.405 137 18276.30 36.25 52768.41 88888.00 2007-05-17 21:34:43.905 137 18276.25 36.28 52768.30 88888.00 2007-05-17 21:34:44.405 137 18276.45 36.25 52768.42 88888.00 2007-05-17 21:34:44.905 137 18276.34 36.21 52768.50 88888.00 2007-05-17 21:34:45.405 137 18276.32 36.23 52768.44 88888.00 2007-05-17 21:34:45.905 137 18276.33 36.29 52768.42 88888.00 2007-05-17 21:34:46.405 137 18276.23 36.30 52768.53 88888.00 2007-05-17 21:34:46.905 137 18276.14 36.30 52768.53 88888.00 2007-05-17 21:34:47.405 137 18276.11 36.29 52768.53 88888.00 2007-05-17 21:34:47.905 137 18276.08 36.29 52768.41 88888.00 2007-05-17 21:34:48.405 137 18276.06 36.27 52768.36 88888.00 2007-05-17 21:34:48.905 137 18276.01 36.28 52768.44 88888.00 2007-05-17 21:34:49.405 137 18276.06 36.32 52768.44 88888.00 2007-05-17 21:34:49.905 137 18276.11 36.36 52768.49 88888.00 2007-05-17 21:34:50.405 137 18276.13 36.45 52768.50 88888.00 2007-05-17 21:34:50.905 137 18276.28 36.45 52768.49 88888.00 2007-05-17 21:34:51.405 137 18276.39 36.41 52768.54 88888.00 2007-05-17 21:34:51.905 137 18276.46 36.30 52768.56 88888.00 2007-05-17 21:34:52.405 137 18276.49 36.26 52768.44 88888.00 2007-05-17 21:34:52.905 137 18276.41 36.33 52768.44 88888.00 2007-05-17 21:34:53.405 137 18276.27 36.40 52768.60 88888.00 2007-05-17 21:34:53.905 137 18276.19 36.34 52768.60 88888.00 2007-05-17 21:34:54.405 137 18276.16 36.34 52768.65 88888.00 2007-05-17 21:34:54.905 137 18276.09 36.32 52768.49 88888.00 2007-05-17 21:34:55.405 137 18276.06 36.34 52768.32 88888.00 2007-05-17 21:34:55.905 137 18276.05 36.37 52768.22 88888.00 2007-05-17 21:34:56.405 137 18275.98 36.36 52768.36 88888.00 2007-05-17 21:34:56.905 137 18275.90 36.33 52768.36 88888.00 2007-05-17 21:34:57.405 137 18276.03 36.39 52768.38 88888.00 2007-05-17 21:34:57.905 137 18276.05 36.40 52768.52 88888.00 2007-05-17 21:34:58.405 137 18275.97 36.32 52768.54 88888.00 2007-05-17 21:34:58.905 137 18275.93 36.39 52768.53 88888.00 2007-05-17 21:34:59.405 137 18275.95 36.44 52768.52 88888.00 2007-05-17 21:34:59.905 137 18275.95 36.52 52768.60 88888.00 2007-05-17 21:35:00.405 137 18276.00 36.66 52768.66 88888.00 2007-05-17 21:35:00.905 137 18275.98 36.43 52768.49 88888.00 2007-05-17 21:35:01.405 137 18275.87 36.24 52768.36 88888.00 2007-05-17 21:35:01.905 137 18275.92 36.28 52768.40 88888.00 2007-05-17 21:35:02.405 137 18275.92 36.26 52768.50 88888.00 2007-05-17 21:35:02.905 137 18275.87 36.29 52768.51 88888.00 2007-05-17 21:35:03.405 137 18275.91 36.28 52768.49 88888.00 2007-05-17 21:35:03.905 137 18275.87 36.29 52768.50 88888.00 2007-05-17 21:35:04.405 137 18275.91 36.27 52768.56 88888.00 2007-05-17 21:35:04.905 137 18275.92 36.29 52768.49 88888.00 2007-05-17 21:35:05.405 137 18275.86 36.36 52768.49 88888.00 2007-05-17 21:35:05.905 137 18275.91 36.39 52768.59 88888.00 2007-05-17 21:35:06.405 137 18276.03 36.33 52768.49 88888.00 2007-05-17 21:35:06.905 137 18275.99 36.33 52768.49 88888.00 2007-05-17 21:35:07.405 137 18276.11 36.34 52768.50 88888.00 2007-05-17 21:35:07.905 137 18276.00 36.38 52768.50 88888.00 2007-05-17 21:35:08.405 137 18275.95 36.39 52768.44 88888.00 2007-05-17 21:35:08.905 137 18276.00 36.37 52768.49 88888.00 2007-05-17 21:35:09.405 137 18276.08 36.31 52768.51 88888.00 2007-05-17 21:35:09.905 137 18276.07 36.29 52768.40 88888.00 2007-05-17 21:35:10.405 137 18275.89 36.38 52768.40 88888.00 2007-05-17 21:35:10.905 137 18275.76 36.42 52768.37 88888.00 2007-05-17 21:35:11.405 137 18275.69 36.40 52768.35 88888.00 2007-05-17 21:35:11.905 137 18275.75 36.44 52768.32 88888.00 2007-05-17 21:35:12.405 137 18275.70 36.51 52768.39 88888.00 2007-05-17 21:35:12.905 137 18275.73 36.52 52768.31 88888.00 2007-05-17 21:35:13.405 137 18275.76 36.42 52768.25 88888.00 2007-05-17 21:35:13.905 137 18275.79 36.47 52768.35 88888.00 2007-05-17 21:35:14.405 137 18275.82 36.48 52768.44 88888.00 2007-05-17 21:35:14.905 137 18275.80 36.53 52768.47 88888.00 2007-05-17 21:35:15.405 137 18275.78 36.58 52768.43 88888.00 2007-05-17 21:35:15.905 137 18275.79 36.52 52768.40 88888.00 2007-05-17 21:35:16.405 137 18275.88 36.56 52768.57 88888.00 2007-05-17 21:35:16.905 137 18275.90 36.60 52768.71 88888.00 2007-05-17 21:35:17.405 137 18275.82 36.53 52768.77 88888.00 2007-05-17 21:35:17.905 137 18275.75 36.49 52768.64 88888.00 2007-05-17 21:35:18.405 137 18275.90 36.51 52768.56 88888.00 2007-05-17 21:35:18.905 137 18276.09 36.51 52768.53 88888.00 2007-05-17 21:35:19.405 137 18275.86 36.46 52768.51 88888.00 2007-05-17 21:35:19.905 137 18275.81 36.52 52768.53 88888.00 2007-05-17 21:35:20.405 137 18275.95 36.51 52768.56 88888.00 2007-05-17 21:35:20.905 137 18276.02 36.52 52768.62 88888.00 2007-05-17 21:35:21.405 137 18276.05 36.53 52768.61 88888.00 2007-05-17 21:35:21.905 137 18276.09 36.61 52768.60 88888.00 2007-05-17 21:35:22.405 137 18276.06 36.67 52768.64 88888.00 2007-05-17 21:35:22.905 137 18276.20 36.74 52768.74 88888.00 2007-05-17 21:35:23.405 137 18276.16 36.79 52768.78 88888.00 2007-05-17 21:35:23.905 137 18276.22 36.84 52768.64 88888.00 2007-05-17 21:35:24.405 137 18276.21 36.71 52768.68 88888.00 2007-05-17 21:35:24.905 137 18276.22 36.71 52768.75 88888.00 2007-05-17 21:35:25.405 137 18276.29 36.78 52768.79 88888.00 2007-05-17 21:35:25.905 137 18276.29 36.86 52768.65 88888.00 2007-05-17 21:35:26.405 137 18276.33 36.85 52768.73 88888.00 2007-05-17 21:35:26.905 137 18276.30 36.86 52768.80 88888.00 2007-05-17 21:35:27.405 137 18276.35 36.82 52768.78 88888.00 2007-05-17 21:35:27.905 137 18276.33 36.77 52768.77 88888.00 2007-05-17 21:35:28.405 137 18276.39 36.78 52768.86 88888.00 2007-05-17 21:35:28.905 137 18276.43 36.82 52768.84 88888.00 2007-05-17 21:35:29.405 137 18276.49 36.81 52768.73 88888.00 2007-05-17 21:35:29.905 137 18276.47 36.88 52768.65 88888.00 2007-05-17 21:35:30.405 137 18276.50 36.84 52768.73 88888.00 2007-05-17 21:35:30.905 137 18276.36 36.86 52768.79 88888.00 2007-05-17 21:35:31.405 137 18276.41 36.91 52768.78 88888.00 2007-05-17 21:35:31.905 137 18276.34 37.03 52768.77 88888.00 2007-05-17 21:35:32.405 137 18276.18 36.86 52768.77 88888.00 2007-05-17 21:35:32.905 137 18276.28 36.87 52768.82 88888.00 2007-05-17 21:35:33.405 137 18276.33 36.84 52768.88 88888.00 2007-05-17 21:35:33.905 137 18276.27 36.82 52768.93 88888.00 2007-05-17 21:35:34.405 137 18276.24 36.84 52768.83 88888.00 2007-05-17 21:35:34.905 137 18276.14 36.77 52768.82 88888.00 2007-05-17 21:35:35.405 137 18276.27 36.78 52768.97 88888.00 2007-05-17 21:35:35.905 137 18276.30 36.84 52768.98 88888.00 2007-05-17 21:35:36.405 137 18276.16 36.99 52769.01 88888.00 2007-05-17 21:35:36.905 137 18276.07 37.05 52769.05 88888.00 2007-05-17 21:35:37.405 137 18276.11 37.03 52768.93 88888.00 2007-05-17 21:35:37.905 137 18276.14 37.02 52769.00 88888.00 2007-05-17 21:35:38.405 137 18276.06 36.97 52768.98 88888.00 2007-05-17 21:35:38.905 137 18276.17 36.96 52768.86 88888.00 2007-05-17 21:35:39.405 137 18276.22 36.95 52768.84 88888.00 2007-05-17 21:35:39.905 137 18276.23 36.99 52768.88 88888.00 2007-05-17 21:35:40.405 137 18276.36 37.09 52768.89 88888.00 2007-05-17 21:35:40.905 137 18276.22 37.00 52768.78 88888.00 2007-05-17 21:35:41.405 137 18276.21 36.91 52768.73 88888.00 2007-05-17 21:35:41.905 137 18276.10 37.01 52768.82 88888.00 2007-05-17 21:35:42.405 137 18276.11 37.05 52768.87 88888.00 2007-05-17 21:35:42.905 137 18276.00 37.04 52768.94 88888.00 2007-05-17 21:35:43.405 137 18276.22 37.00 52768.90 88888.00 2007-05-17 21:35:43.905 137 18276.40 37.10 52769.03 88888.00 2007-05-17 21:35:44.405 137 18276.41 37.14 52769.03 88888.00 2007-05-17 21:35:44.905 137 18276.44 37.06 52768.98 88888.00 2007-05-17 21:35:45.405 137 18276.27 37.03 52768.97 88888.00 2007-05-17 21:35:45.905 137 18276.23 37.11 52769.06 88888.00 2007-05-17 21:35:46.405 137 18276.18 37.07 52769.08 88888.00 2007-05-17 21:35:46.905 137 18276.35 37.11 52769.06 88888.00 2007-05-17 21:35:47.405 137 18276.35 37.10 52768.97 88888.00 2007-05-17 21:35:47.905 137 18276.28 37.11 52768.86 88888.00 2007-05-17 21:35:48.405 137 18276.09 37.15 52768.89 88888.00 2007-05-17 21:35:48.905 137 18275.87 37.12 52769.02 88888.00 2007-05-17 21:35:49.405 137 18276.07 37.11 52769.05 88888.00 2007-05-17 21:35:49.905 137 18276.02 37.13 52769.18 88888.00 2007-05-17 21:35:50.405 137 18275.93 37.14 52769.15 88888.00 2007-05-17 21:35:50.905 137 18275.91 37.12 52769.14 88888.00 2007-05-17 21:35:51.405 137 18275.81 37.23 52769.10 88888.00 2007-05-17 21:35:51.905 137 18275.88 37.28 52768.97 88888.00 2007-05-17 21:35:52.405 137 18275.95 37.28 52768.88 88888.00 2007-05-17 21:35:52.905 137 18275.86 37.23 52768.94 88888.00 2007-05-17 21:35:53.405 137 18275.82 37.16 52768.95 88888.00 2007-05-17 21:35:53.905 137 18275.93 37.21 52768.90 88888.00 2007-05-17 21:35:54.405 137 18275.89 37.22 52769.03 88888.00 2007-05-17 21:35:54.905 137 18275.77 37.21 52769.08 88888.00 2007-05-17 21:35:55.405 137 18275.89 37.29 52768.99 88888.00 2007-05-17 21:35:55.905 137 18275.90 37.31 52769.06 88888.00 2007-05-17 21:35:56.405 137 18275.92 37.32 52769.12 88888.00 2007-05-17 21:35:56.905 137 18275.99 37.41 52769.11 88888.00 2007-05-17 21:35:57.405 137 18275.90 37.36 52769.00 88888.00 2007-05-17 21:35:57.905 137 18275.70 37.16 52769.09 88888.00 2007-05-17 21:35:58.405 137 18275.74 37.20 52769.11 88888.00 2007-05-17 21:35:58.905 137 18275.75 37.26 52769.02 88888.00 2007-05-17 21:35:59.405 137 18275.81 37.31 52769.05 88888.00 2007-05-17 21:35:59.905 137 18275.80 37.33 52769.11 88888.00 2007-05-17 21:36:00.405 137 18275.80 37.26 52769.06 88888.00 2007-05-17 21:36:00.905 137 18275.79 37.31 52769.02 88888.00 2007-05-17 21:36:01.405 137 18275.76 37.38 52768.88 88888.00 2007-05-17 21:36:01.905 137 18275.82 37.20 52768.91 88888.00 2007-05-17 21:36:02.405 137 18275.66 37.11 52769.03 88888.00 2007-05-17 21:36:02.905 137 18275.48 37.15 52769.01 88888.00 2007-05-17 21:36:03.405 137 18275.46 37.25 52769.13 88888.00 2007-05-17 21:36:03.905 137 18275.45 37.25 52769.06 88888.00 2007-05-17 21:36:04.405 137 18275.51 37.20 52768.97 88888.00 2007-05-17 21:36:04.905 137 18275.47 37.09 52768.95 88888.00 2007-05-17 21:36:05.405 137 18275.57 37.01 52768.88 88888.00 2007-05-17 21:36:05.905 137 18275.78 37.00 52769.00 88888.00 2007-05-17 21:36:06.405 137 18275.81 37.04 52769.03 88888.00 2007-05-17 21:36:06.905 137 18275.79 37.11 52769.00 88888.00 2007-05-17 21:36:07.405 137 18275.66 37.04 52768.88 88888.00 2007-05-17 21:36:07.905 137 18275.67 36.99 52768.90 88888.00 2007-05-17 21:36:08.405 137 18275.76 37.07 52768.86 88888.00 2007-05-17 21:36:08.905 137 18275.78 37.07 52768.87 88888.00 2007-05-17 21:36:09.405 137 18275.65 37.04 52768.96 88888.00 2007-05-17 21:36:09.905 137 18275.68 37.05 52768.80 88888.00 2007-05-17 21:36:10.405 137 18275.63 37.07 52768.73 88888.00 2007-05-17 21:36:10.905 137 18275.62 37.24 52768.70 88888.00 2007-05-17 21:36:11.405 137 18275.77 37.28 52768.71 88888.00 2007-05-17 21:36:11.905 137 18275.78 37.05 52768.78 88888.00 2007-05-17 21:36:12.405 137 18275.82 36.99 52768.79 88888.00 2007-05-17 21:36:12.905 137 18275.79 37.01 52768.86 88888.00 2007-05-17 21:36:13.405 137 18275.78 36.99 52768.88 88888.00 2007-05-17 21:36:13.905 137 18275.92 36.99 52768.80 88888.00 2007-05-17 21:36:14.405 137 18275.84 37.03 52769.01 88888.00 2007-05-17 21:36:14.905 137 18275.68 36.99 52768.96 88888.00 2007-05-17 21:36:15.405 137 18275.67 37.02 52768.95 88888.00 2007-05-17 21:36:15.905 137 18275.57 36.99 52768.91 88888.00 2007-05-17 21:36:16.405 137 18275.51 37.01 52769.06 88888.00 2007-05-17 21:36:16.905 137 18275.59 37.01 52768.93 88888.00 2007-05-17 21:36:17.405 137 18275.48 36.99 52768.83 88888.00 2007-05-17 21:36:17.905 137 18275.30 36.91 52768.88 88888.00 2007-05-17 21:36:18.405 137 18275.34 37.01 52768.90 88888.00 2007-05-17 21:36:18.905 137 18275.54 37.33 52768.93 88888.00 2007-05-17 21:36:19.405 137 18275.37 37.44 52768.89 88888.00 2007-05-17 21:36:19.905 137 18275.31 37.36 52768.85 88888.00 2007-05-17 21:36:20.405 137 18275.35 37.39 52768.89 88888.00 2007-05-17 21:36:20.905 137 18275.68 37.40 52768.93 88888.00 2007-05-17 21:36:21.405 137 18275.68 37.16 52768.95 88888.00 2007-05-17 21:36:21.905 137 18275.68 37.02 52768.91 88888.00 2007-05-17 21:36:22.405 137 18275.63 36.98 52768.91 88888.00 2007-05-17 21:36:22.905 137 18275.62 37.02 52768.93 88888.00 2007-05-17 21:36:23.405 137 18275.71 37.02 52769.02 88888.00 2007-05-17 21:36:23.905 137 18275.74 37.04 52769.06 88888.00 2007-05-17 21:36:24.405 137 18275.64 37.00 52768.97 88888.00 2007-05-17 21:36:24.905 137 18275.70 36.95 52768.94 88888.00 2007-05-17 21:36:25.405 137 18275.65 36.92 52769.00 88888.00 2007-05-17 21:36:25.905 137 18275.56 36.94 52769.05 88888.00 2007-05-17 21:36:26.405 137 18275.59 36.92 52769.00 88888.00 2007-05-17 21:36:26.905 137 18275.68 36.90 52769.06 88888.00 2007-05-17 21:36:27.405 137 18275.69 36.96 52768.98 88888.00 2007-05-17 21:36:27.905 137 18275.68 36.96 52768.97 88888.00 2007-05-17 21:36:28.405 137 18275.69 36.92 52769.14 88888.00 2007-05-17 21:36:28.905 137 18275.62 36.82 52769.07 88888.00 2007-05-17 21:36:29.405 137 18275.57 36.82 52769.00 88888.00 2007-05-17 21:36:29.905 137 18275.59 36.90 52769.01 88888.00 2007-05-17 21:36:30.405 137 18275.55 36.91 52769.01 88888.00 2007-05-17 21:36:30.905 137 18275.54 37.00 52769.02 88888.00 2007-05-17 21:36:31.405 137 18275.74 37.00 52768.97 88888.00 2007-05-17 21:36:31.905 137 18275.86 36.97 52769.06 88888.00 2007-05-17 21:36:32.405 137 18275.68 36.92 52768.94 88888.00 2007-05-17 21:36:32.905 137 18275.51 36.89 52768.84 88888.00 2007-05-17 21:36:33.405 137 18275.60 36.79 52768.95 88888.00 2007-05-17 21:36:33.905 137 18275.56 36.82 52768.85 88888.00 2007-05-17 21:36:34.405 137 18275.37 36.82 52768.70 88888.00 2007-05-17 21:36:34.905 137 18275.29 36.88 52768.53 88888.00 2007-05-17 21:36:35.405 137 18275.37 36.91 52768.54 88888.00 2007-05-17 21:36:35.905 137 18275.32 37.06 52768.73 88888.00 2007-05-17 21:36:36.405 137 18275.27 37.00 52768.84 88888.00 2007-05-17 21:36:36.905 137 18275.25 36.95 52768.93 88888.00 2007-05-17 21:36:37.405 137 18275.31 37.02 52769.00 88888.00 2007-05-17 21:36:37.905 137 18275.33 37.08 52768.93 88888.00 2007-05-17 21:36:38.405 137 18275.29 37.03 52768.77 88888.00 2007-05-17 21:36:38.905 137 18275.35 37.05 52768.76 88888.00 2007-05-17 21:36:39.405 137 18275.44 37.05 52768.82 88888.00 2007-05-17 21:36:39.905 137 18275.59 37.01 52768.75 88888.00 2007-05-17 21:36:40.405 137 18275.55 36.99 52768.72 88888.00 2007-05-17 21:36:40.905 137 18275.38 37.03 52768.68 88888.00 2007-05-17 21:36:41.405 137 18275.49 37.06 52768.66 88888.00 2007-05-17 21:36:41.905 137 18275.56 36.97 52768.56 88888.00 2007-05-17 21:36:42.405 137 18275.43 36.90 52768.51 88888.00 2007-05-17 21:36:42.905 137 18275.41 36.89 52768.57 88888.00 2007-05-17 21:36:43.405 137 18275.42 36.99 52768.63 88888.00 2007-05-17 21:36:43.905 137 18275.40 37.02 52768.59 88888.00 2007-05-17 21:36:44.405 137 18275.32 36.96 52768.57 88888.00 2007-05-17 21:36:44.905 137 18275.32 36.96 52768.54 88888.00 2007-05-17 21:36:45.405 137 18275.34 37.00 52768.61 88888.00 2007-05-17 21:36:45.905 137 18275.48 37.05 52768.63 88888.00 2007-05-17 21:36:46.405 137 18275.57 37.00 52768.73 88888.00 2007-05-17 21:36:46.905 137 18275.66 36.99 52768.70 88888.00 2007-05-17 21:36:47.405 137 18275.56 37.09 52768.72 88888.00 2007-05-17 21:36:47.905 137 18275.42 37.31 52768.65 88888.00 2007-05-17 21:36:48.405 137 18275.42 37.19 52768.57 88888.00 2007-05-17 21:36:48.905 137 18275.45 37.00 52768.68 88888.00 2007-05-17 21:36:49.405 137 18275.37 36.99 52768.71 88888.00 2007-05-17 21:36:49.905 137 18275.35 36.91 52768.70 88888.00 2007-05-17 21:36:50.405 137 18275.35 36.98 52768.64 88888.00 2007-05-17 21:36:50.905 137 18275.35 37.01 52768.63 88888.00 2007-05-17 21:36:51.405 137 18275.33 36.96 52768.66 88888.00 2007-05-17 21:36:51.905 137 18275.42 36.90 52768.65 88888.00 2007-05-17 21:36:52.405 137 18275.48 36.87 52768.71 88888.00 2007-05-17 21:36:52.905 137 18275.47 36.91 52768.80 88888.00 2007-05-17 21:36:53.405 137 18275.38 36.93 52768.75 88888.00 2007-05-17 21:36:53.905 137 18275.38 36.87 52768.75 88888.00 2007-05-17 21:36:54.405 137 18275.37 36.91 52768.73 88888.00 2007-05-17 21:36:54.905 137 18275.33 36.94 52768.78 88888.00 2007-05-17 21:36:55.405 137 18275.40 36.98 52768.76 88888.00 2007-05-17 21:36:55.905 137 18275.45 36.95 52768.66 88888.00 2007-05-17 21:36:56.405 137 18275.53 36.86 52768.61 88888.00 2007-05-17 21:36:56.905 137 18275.65 36.76 52768.61 88888.00 2007-05-17 21:36:57.405 137 18275.64 36.70 52768.59 88888.00 2007-05-17 21:36:57.905 137 18275.69 36.72 52768.57 88888.00 2007-05-17 21:36:58.405 137 18275.65 36.74 52768.56 88888.00 2007-05-17 21:36:58.905 137 18275.66 36.71 52768.51 88888.00 2007-05-17 21:36:59.405 137 18275.75 36.73 52768.62 88888.00 2007-05-17 21:36:59.905 137 18275.92 36.80 52768.71 88888.00 2007-05-17 21:37:00.405 137 18275.78 36.81 52768.75 88888.00 2007-05-17 21:37:00.905 137 18275.63 36.85 52768.90 88888.00 2007-05-17 21:37:01.405 137 18275.54 36.87 52768.97 88888.00 2007-05-17 21:37:01.905 137 18275.58 36.81 52768.86 88888.00 2007-05-17 21:37:02.405 137 18275.58 36.77 52768.84 88888.00 2007-05-17 21:37:02.905 137 18275.62 36.74 52768.79 88888.00 2007-05-17 21:37:03.405 137 18275.67 36.74 52768.80 88888.00 2007-05-17 21:37:03.905 137 18275.66 36.78 52768.87 88888.00 2007-05-17 21:37:04.405 137 18275.75 36.77 52768.93 88888.00 2007-05-17 21:37:04.905 137 18275.75 36.73 52768.79 88888.00 2007-05-17 21:37:05.405 137 18275.66 36.85 52768.68 88888.00 2007-05-17 21:37:05.905 137 18275.52 36.89 52768.64 88888.00 2007-05-17 21:37:06.405 137 18275.59 36.79 52768.63 88888.00 2007-05-17 21:37:06.905 137 18275.58 36.75 52768.75 88888.00 2007-05-17 21:37:07.405 137 18275.55 36.74 52768.77 88888.00 2007-05-17 21:37:07.905 137 18275.52 36.76 52768.79 88888.00 2007-05-17 21:37:08.405 137 18275.56 36.76 52768.85 88888.00 2007-05-17 21:37:08.905 137 18275.56 36.73 52768.94 88888.00 2007-05-17 21:37:09.405 137 18275.47 36.73 52768.95 88888.00 2007-05-17 21:37:09.905 137 18275.51 36.72 52768.98 88888.00 2007-05-17 21:37:10.405 137 18275.48 36.73 52768.89 88888.00 2007-05-17 21:37:10.905 137 18275.47 36.74 52768.87 88888.00 2007-05-17 21:37:11.405 137 18275.46 36.82 52768.84 88888.00 2007-05-17 21:37:11.905 137 18275.42 36.88 52768.84 88888.00 2007-05-17 21:37:12.405 137 18275.31 36.85 52768.85 88888.00 2007-05-17 21:37:12.905 137 18275.31 36.86 52768.80 88888.00 2007-05-17 21:37:13.405 137 18275.29 36.84 52768.76 88888.00 2007-05-17 21:37:13.905 137 18275.19 36.76 52768.84 88888.00 2007-05-17 21:37:14.405 137 18275.35 36.72 52768.82 88888.00 2007-05-17 21:37:14.905 137 18275.42 36.70 52768.80 88888.00 2007-05-17 21:37:15.405 137 18275.45 36.64 52768.79 88888.00 2007-05-17 21:37:15.905 137 18275.40 36.66 52768.80 88888.00 2007-05-17 21:37:16.405 137 18275.20 36.63 52768.74 88888.00 2007-05-17 21:37:16.905 137 18275.09 36.56 52768.72 88888.00 2007-05-17 21:37:17.405 137 18275.12 36.49 52768.79 88888.00 2007-05-17 21:37:17.905 137 18275.17 36.42 52768.70 88888.00 2007-05-17 21:37:18.405 137 18275.21 36.47 52768.73 88888.00 2007-05-17 21:37:18.905 137 18275.32 36.46 52768.74 88888.00 2007-05-17 21:37:19.405 137 18275.25 36.46 52768.82 88888.00 2007-05-17 21:37:19.905 137 18275.17 36.52 52768.90 88888.00 2007-05-17 21:37:20.405 137 18275.24 36.51 52768.95 88888.00 2007-05-17 21:37:20.905 137 18275.20 36.48 52768.90 88888.00 2007-05-17 21:37:21.405 137 18275.25 36.47 52768.90 88888.00 2007-05-17 21:37:21.905 137 18275.26 36.45 52768.91 88888.00 2007-05-17 21:37:22.405 137 18275.26 36.52 52769.03 88888.00 2007-05-17 21:37:22.905 137 18275.24 36.52 52768.89 88888.00 2007-05-17 21:37:23.405 137 18275.14 36.49 52768.79 88888.00 2007-05-17 21:37:23.905 137 18275.20 36.54 52768.87 88888.00 2007-05-17 21:37:24.405 137 18275.23 36.56 52768.93 88888.00 2007-05-17 21:37:24.905 137 18275.26 36.42 52768.98 88888.00 2007-05-17 21:37:25.405 137 18275.22 36.45 52768.99 88888.00 2007-05-17 21:37:25.905 137 18275.26 36.49 52769.01 88888.00 2007-05-17 21:37:26.405 137 18275.24 36.42 52769.02 88888.00 2007-05-17 21:37:26.905 137 18275.36 36.45 52768.94 88888.00 2007-05-17 21:37:27.405 137 18275.30 36.70 52769.01 88888.00 2007-05-17 21:37:27.905 137 18275.29 36.53 52768.87 88888.00 2007-05-17 21:37:28.405 137 18275.22 36.51 52768.80 88888.00 2007-05-17 21:37:28.905 137 18275.25 36.53 52768.97 88888.00 2007-05-17 21:37:29.405 137 18275.26 36.43 52768.88 88888.00 2007-05-17 21:37:29.905 137 18275.22 36.36 52768.86 88888.00 2007-05-17 21:37:30.405 137 18275.21 36.41 52768.90 88888.00 2007-05-17 21:37:30.905 137 18275.23 36.43 52769.00 88888.00 2007-05-17 21:37:31.405 137 18275.26 36.34 52769.01 88888.00 2007-05-17 21:37:31.905 137 18275.31 36.34 52769.05 88888.00 2007-05-17 21:37:32.405 137 18275.37 36.34 52769.06 88888.00 2007-05-17 21:37:32.905 137 18275.42 36.39 52768.94 88888.00 2007-05-17 21:37:33.405 137 18275.47 36.31 52768.84 88888.00 2007-05-17 21:37:33.905 137 18275.27 36.32 52768.88 88888.00 2007-05-17 21:37:34.405 137 18275.16 36.28 52768.88 88888.00 2007-05-17 21:37:34.905 137 18275.13 36.19 52768.96 88888.00 2007-05-17 21:37:35.405 137 18275.20 36.16 52769.03 88888.00 2007-05-17 21:37:35.905 137 18275.17 36.24 52769.00 88888.00 2007-05-17 21:37:36.405 137 18275.23 36.31 52768.91 88888.00 2007-05-17 21:37:36.905 137 18275.08 36.30 52768.93 88888.00 2007-05-17 21:37:37.405 137 18275.00 36.31 52768.90 88888.00 2007-05-17 21:37:37.905 137 18275.09 36.30 52769.01 88888.00 2007-05-17 21:37:38.405 137 18275.26 36.26 52768.97 88888.00 2007-05-17 21:37:38.905 137 18275.23 36.28 52768.87 88888.00 2007-05-17 21:37:39.405 137 18275.05 36.25 52768.88 88888.00 2007-05-17 21:37:39.905 137 18274.98 36.27 52768.91 88888.00 2007-05-17 21:37:40.405 137 18275.03 36.28 52768.93 88888.00 2007-05-17 21:37:40.905 137 18275.10 36.22 52769.03 88888.00 2007-05-17 21:37:41.405 137 18275.25 36.23 52768.94 88888.00 2007-05-17 21:37:41.905 137 18275.16 36.29 52768.84 88888.00 2007-05-17 21:37:42.405 137 18275.04 36.30 52768.87 88888.00 2007-05-17 21:37:42.905 137 18275.08 36.22 52768.91 88888.00 2007-05-17 21:37:43.405 137 18275.06 36.20 52768.93 88888.00 2007-05-17 21:37:43.905 137 18275.03 36.09 52768.96 88888.00 2007-05-17 21:37:44.405 137 18275.04 36.11 52768.89 88888.00 2007-05-17 21:37:44.905 137 18274.97 36.20 52768.79 88888.00 2007-05-17 21:37:45.405 137 18275.00 36.21 52768.76 88888.00 2007-05-17 21:37:45.905 137 18274.90 36.13 52768.86 88888.00 2007-05-17 21:37:46.405 137 18274.92 36.07 52768.83 88888.00 2007-05-17 21:37:46.905 137 18275.00 36.04 52768.76 88888.00 2007-05-17 21:37:47.405 137 18274.99 36.06 52768.76 88888.00 2007-05-17 21:37:47.905 137 18275.09 36.14 52768.79 88888.00 2007-05-17 21:37:48.405 137 18275.19 36.09 52768.85 88888.00 2007-05-17 21:37:48.905 137 18275.25 36.04 52768.82 88888.00 2007-05-17 21:37:49.405 137 18275.15 36.03 52768.82 88888.00 2007-05-17 21:37:49.905 137 18275.00 36.10 52768.88 88888.00 2007-05-17 21:37:50.405 137 18274.81 36.16 52768.66 88888.00 2007-05-17 21:37:50.905 137 18274.81 36.09 52768.67 88888.00 2007-05-17 21:37:51.405 137 18275.03 36.08 52768.75 88888.00 2007-05-17 21:37:51.905 137 18275.23 36.10 52768.71 88888.00 2007-05-17 21:37:52.405 137 18275.31 36.08 52768.64 88888.00 2007-05-17 21:37:52.905 137 18275.27 36.09 52768.63 88888.00 2007-05-17 21:37:53.405 137 18275.33 36.03 52768.60 88888.00 2007-05-17 21:37:53.905 137 18275.21 36.06 52768.76 88888.00 2007-05-17 21:37:54.405 137 18275.11 36.19 52768.82 88888.00 2007-05-17 21:37:54.905 137 18275.08 36.04 52768.71 88888.00 2007-05-17 21:37:55.405 137 18275.06 35.92 52768.74 88888.00 2007-05-17 21:37:55.905 137 18275.04 35.89 52768.71 88888.00 2007-05-17 21:37:56.405 137 18275.10 35.93 52768.65 88888.00 2007-05-17 21:37:56.905 137 18275.23 35.93 52768.76 88888.00 2007-05-17 21:37:57.405 137 18275.23 35.97 52768.75 88888.00 2007-05-17 21:37:57.905 137 18275.14 36.00 52768.82 88888.00 2007-05-17 21:37:58.405 137 18275.25 35.93 52768.83 88888.00 2007-05-17 21:37:58.905 137 18275.09 35.93 52768.88 88888.00 2007-05-17 21:37:59.405 137 18275.02 35.93 52768.87 88888.00 2007-05-17 21:37:59.905 137 18274.98 35.91 52768.89 88888.00 2007-05-17 21:38:00.405 137 18274.91 35.90 52768.87 88888.00 2007-05-17 21:38:00.905 137 18274.92 35.93 52768.86 88888.00 2007-05-17 21:38:01.405 137 18274.97 35.93 52768.79 88888.00 2007-05-17 21:38:01.905 137 18275.02 35.91 52768.79 88888.00 2007-05-17 21:38:02.405 137 18275.05 35.86 52768.74 88888.00 2007-05-17 21:38:02.905 137 18274.98 35.86 52768.64 88888.00 2007-05-17 21:38:03.405 137 18274.80 35.81 52768.71 88888.00 2007-05-17 21:38:03.905 137 18274.80 35.84 52768.73 88888.00 2007-05-17 21:38:04.405 137 18275.01 35.88 52768.72 88888.00 2007-05-17 21:38:04.905 137 18274.95 35.90 52768.75 88888.00 2007-05-17 21:38:05.405 137 18274.84 35.98 52768.82 88888.00 2007-05-17 21:38:05.905 137 18274.77 36.19 52768.75 88888.00 2007-05-17 21:38:06.405 137 18274.78 36.03 52768.75 88888.00 2007-05-17 21:38:06.905 137 18274.87 35.97 52768.76 88888.00 2007-05-17 21:38:07.405 137 18274.90 35.94 52768.87 88888.00 2007-05-17 21:38:07.905 137 18274.75 35.97 52768.84 88888.00 2007-05-17 21:38:08.405 137 18274.82 35.89 52768.99 88888.00 2007-05-17 21:38:08.905 137 18274.86 35.86 52768.98 88888.00 2007-05-17 21:38:09.405 137 18274.81 35.93 52768.93 88888.00 2007-05-17 21:38:09.905 137 18274.91 36.08 52768.93 88888.00 2007-05-17 21:38:10.405 137 18274.84 36.26 52769.00 88888.00 2007-05-17 21:38:10.905 137 18274.81 36.30 52769.06 88888.00 2007-05-17 21:38:11.405 137 18274.70 36.23 52769.06 88888.00 2007-05-17 21:38:11.905 137 18274.66 36.00 52768.96 88888.00 2007-05-17 21:38:12.405 137 18274.76 35.96 52768.96 88888.00 2007-05-17 21:38:12.905 137 18274.80 36.09 52768.99 88888.00 2007-05-17 21:38:13.405 137 18274.73 36.01 52769.03 88888.00 2007-05-17 21:38:13.905 137 18274.66 35.92 52768.94 88888.00 2007-05-17 21:38:14.405 137 18274.78 35.98 52768.90 88888.00 2007-05-17 21:38:14.905 137 18274.80 35.98 52768.86 88888.00 2007-05-17 21:38:15.405 137 18274.87 35.86 52768.87 88888.00 2007-05-17 21:38:15.905 137 18274.77 35.86 52768.79 88888.00 2007-05-17 21:38:16.405 137 18274.80 35.94 52768.71 88888.00 2007-05-17 21:38:16.905 137 18274.81 35.95 52768.87 88888.00 2007-05-17 21:38:17.405 137 18274.65 35.96 52768.85 88888.00 2007-05-17 21:38:17.905 137 18274.72 35.98 52768.79 88888.00 2007-05-17 21:38:18.405 137 18274.77 35.94 52768.76 88888.00 2007-05-17 21:38:18.905 137 18274.88 35.93 52768.87 88888.00 2007-05-17 21:38:19.405 137 18274.87 35.99 52768.72 88888.00 2007-05-17 21:38:19.905 137 18274.78 36.03 52768.77 88888.00 2007-05-17 21:38:20.405 137 18274.89 36.05 52768.61 88888.00 2007-05-17 21:38:20.905 137 18274.92 36.05 52768.51 88888.00 2007-05-17 21:38:21.405 137 18274.90 36.04 52768.61 88888.00 2007-05-17 21:38:21.905 137 18274.97 36.00 52768.75 88888.00 2007-05-17 21:38:22.405 137 18275.03 36.03 52768.71 88888.00 2007-05-17 21:38:22.905 137 18275.05 36.06 52768.72 88888.00 2007-05-17 21:38:23.405 137 18275.03 36.01 52768.72 88888.00 2007-05-17 21:38:23.905 137 18275.02 36.01 52768.72 88888.00 2007-05-17 21:38:24.405 137 18275.06 36.09 52768.64 88888.00 2007-05-17 21:38:24.905 137 18275.15 36.08 52768.63 88888.00 2007-05-17 21:38:25.405 137 18274.89 36.06 52768.72 88888.00 2007-05-17 21:38:25.905 137 18274.80 36.20 52768.70 88888.00 2007-05-17 21:38:26.405 137 18274.80 36.38 52768.86 88888.00 2007-05-17 21:38:26.905 137 18274.71 36.18 52768.97 88888.00 2007-05-17 21:38:27.405 137 18274.66 36.21 52768.97 88888.00 2007-05-17 21:38:27.905 137 18274.72 36.23 52768.95 88888.00 2007-05-17 21:38:28.405 137 18274.82 36.12 52768.89 88888.00 2007-05-17 21:38:28.905 137 18274.80 36.15 52768.79 88888.00 2007-05-17 21:38:29.405 137 18274.77 36.18 52768.72 88888.00 2007-05-17 21:38:29.905 137 18274.75 36.14 52768.72 88888.00 2007-05-17 21:38:30.405 137 18274.89 36.22 52768.82 88888.00 2007-05-17 21:38:30.905 137 18274.93 36.14 52768.96 88888.00 2007-05-17 21:38:31.405 137 18275.04 36.02 52768.86 88888.00 2007-05-17 21:38:31.905 137 18274.94 36.01 52768.95 88888.00 2007-05-17 21:38:32.405 137 18274.94 36.08 52768.94 88888.00 2007-05-17 21:38:32.905 137 18275.06 36.13 52768.84 88888.00 2007-05-17 21:38:33.405 137 18275.05 36.15 52768.97 88888.00 2007-05-17 21:38:33.905 137 18275.12 36.14 52769.00 88888.00 2007-05-17 21:38:34.405 137 18275.08 36.14 52768.98 88888.00 2007-05-17 21:38:34.905 137 18275.23 36.19 52768.93 88888.00 2007-05-17 21:38:35.405 137 18275.13 36.13 52768.97 88888.00 2007-05-17 21:38:35.905 137 18275.14 36.19 52768.95 88888.00 2007-05-17 21:38:36.405 137 18275.22 36.11 52768.86 88888.00 2007-05-17 21:38:36.905 137 18275.23 36.15 52768.85 88888.00 2007-05-17 21:38:37.405 137 18275.16 36.21 52768.82 88888.00 2007-05-17 21:38:37.905 137 18275.24 36.24 52768.73 88888.00 2007-05-17 21:38:38.405 137 18275.32 36.25 52768.87 88888.00 2007-05-17 21:38:38.905 137 18275.30 36.20 52768.93 88888.00 2007-05-17 21:38:39.405 137 18275.27 36.21 52768.91 88888.00 2007-05-17 21:38:39.905 137 18275.12 36.19 52768.99 88888.00 2007-05-17 21:38:40.405 137 18275.11 36.16 52769.03 88888.00 2007-05-17 21:38:40.905 137 18275.21 36.14 52768.93 88888.00 2007-05-17 21:38:41.405 137 18275.34 36.10 52768.86 88888.00 2007-05-17 21:38:41.905 137 18275.29 36.09 52768.94 88888.00 2007-05-17 21:38:42.405 137 18275.36 36.11 52768.84 88888.00 2007-05-17 21:38:42.905 137 18275.32 36.22 52768.77 88888.00 2007-05-17 21:38:43.405 137 18275.27 36.23 52768.77 88888.00 2007-05-17 21:38:43.905 137 18275.25 36.16 52768.74 88888.00 2007-05-17 21:38:44.405 137 18275.34 36.21 52768.77 88888.00 2007-05-17 21:38:44.905 137 18275.47 36.18 52768.73 88888.00 2007-05-17 21:38:45.405 137 18275.38 36.30 52768.72 88888.00 2007-05-17 21:38:45.905 137 18275.29 36.36 52768.74 88888.00 2007-05-17 21:38:46.405 137 18275.23 36.32 52768.70 88888.00 2007-05-17 21:38:46.905 137 18275.24 36.29 52768.80 88888.00 2007-05-17 21:38:47.405 137 18275.13 36.33 52768.79 88888.00 2007-05-17 21:38:47.905 137 18275.13 36.27 52768.70 88888.00 2007-05-17 21:38:48.405 137 18275.34 36.21 52768.94 88888.00 2007-05-17 21:38:48.905 137 18275.60 36.25 52768.96 88888.00 2007-05-17 21:38:49.405 137 18275.58 36.29 52768.84 88888.00 2007-05-17 21:38:49.905 137 18275.58 36.35 52768.75 88888.00 2007-05-17 21:38:50.405 137 18275.65 36.33 52768.94 88888.00 2007-05-17 21:38:50.905 137 18275.60 36.33 52769.01 88888.00 2007-05-17 21:38:51.405 137 18275.65 36.28 52768.98 88888.00 2007-05-17 21:38:51.905 137 18275.45 36.31 52769.11 88888.00 2007-05-17 21:38:52.405 137 18275.42 36.34 52769.07 88888.00 2007-05-17 21:38:52.905 137 18275.42 36.37 52768.95 88888.00 2007-05-17 21:38:53.405 137 18275.51 36.40 52768.88 88888.00 2007-05-17 21:38:53.905 137 18275.57 36.41 52768.90 88888.00 2007-05-17 21:38:54.405 137 18275.74 36.39 52769.05 88888.00 2007-05-17 21:38:54.905 137 18275.86 36.38 52769.01 88888.00 2007-05-17 21:38:55.405 137 18275.71 36.31 52769.03 88888.00 2007-05-17 21:38:55.905 137 18275.60 36.26 52769.06 88888.00 2007-05-17 21:38:56.405 137 18275.58 36.26 52769.01 88888.00 2007-05-17 21:38:56.905 137 18275.63 36.26 52769.08 88888.00 2007-05-17 21:38:57.405 137 18275.78 36.33 52769.19 88888.00 2007-05-17 21:38:57.905 137 18275.74 36.40 52769.11 88888.00 2007-05-17 21:38:58.405 137 18275.69 36.46 52769.01 88888.00 2007-05-17 21:38:58.905 137 18275.71 36.43 52769.03 88888.00 2007-05-17 21:38:59.405 137 18275.78 36.42 52769.15 88888.00 2007-05-17 21:38:59.905 137 18275.81 36.40 52769.13 88888.00 2007-05-17 21:39:00.405 137 18275.67 36.38 52769.15 88888.00 2007-05-17 21:39:00.905 137 18275.64 36.35 52768.94 88888.00 2007-05-17 21:39:01.405 137 18275.63 36.37 52768.93 88888.00 2007-05-17 21:39:01.905 137 18275.74 36.49 52768.96 88888.00 2007-05-17 21:39:02.405 137 18275.81 36.49 52768.88 88888.00 2007-05-17 21:39:02.905 137 18275.89 36.41 52768.90 88888.00 2007-05-17 21:39:03.405 137 18275.92 36.33 52768.88 88888.00 2007-05-17 21:39:03.905 137 18275.86 36.33 52768.91 88888.00 2007-05-17 21:39:04.405 137 18275.87 36.29 52768.97 88888.00 2007-05-17 21:39:04.905 137 18275.89 36.31 52768.89 88888.00 2007-05-17 21:39:05.405 137 18275.99 36.41 52768.95 88888.00 2007-05-17 21:39:05.905 137 18275.89 36.42 52768.94 88888.00 2007-05-17 21:39:06.405 137 18275.95 36.38 52768.97 88888.00 2007-05-17 21:39:06.905 137 18276.06 36.42 52769.00 88888.00 2007-05-17 21:39:07.405 137 18276.01 36.43 52769.02 88888.00 2007-05-17 21:39:07.905 137 18276.22 36.44 52769.10 88888.00 2007-05-17 21:39:08.405 137 18276.17 36.43 52769.15 88888.00 2007-05-17 21:39:08.905 137 18276.16 36.48 52769.19 88888.00 2007-05-17 21:39:09.405 137 18276.11 36.43 52769.23 88888.00 2007-05-17 21:39:09.905 137 18276.11 36.36 52769.14 88888.00 2007-05-17 21:39:10.405 137 18276.23 36.44 52769.12 88888.00 2007-05-17 21:39:10.905 137 18276.18 36.51 52769.22 88888.00 2007-05-17 21:39:11.405 137 18276.01 36.56 52769.12 88888.00 2007-05-17 21:39:11.905 137 18276.08 36.60 52769.22 88888.00 2007-05-17 21:39:12.405 137 18276.05 36.60 52769.21 88888.00 2007-05-17 21:39:12.905 137 18276.10 36.65 52769.14 88888.00 2007-05-17 21:39:13.405 137 18276.22 36.67 52769.11 88888.00 2007-05-17 21:39:13.905 137 18276.33 36.60 52769.12 88888.00 2007-05-17 21:39:14.405 137 18276.28 36.65 52769.17 88888.00 2007-05-17 21:39:14.905 137 18276.40 36.69 52769.12 88888.00 2007-05-17 21:39:15.405 137 18276.52 36.71 52769.17 88888.00 2007-05-17 21:39:15.905 137 18276.52 36.72 52769.20 88888.00 2007-05-17 21:39:16.405 137 18276.41 36.72 52769.11 88888.00 2007-05-17 21:39:16.905 137 18276.41 36.71 52769.03 88888.00 2007-05-17 21:39:17.405 137 18276.33 36.66 52769.08 88888.00 2007-05-17 21:39:17.905 137 18276.33 36.55 52769.00 88888.00 2007-05-17 21:39:18.405 137 18276.44 36.59 52769.06 88888.00 2007-05-17 21:39:18.905 137 18276.50 36.67 52768.97 88888.00 2007-05-17 21:39:19.405 137 18276.45 36.61 52769.08 88888.00 2007-05-17 21:39:19.905 137 18276.39 36.55 52769.10 88888.00 2007-05-17 21:39:20.402 137 18276.31 36.58 52768.97 88888.00 2007-05-17 21:39:20.902 137 18276.36 36.61 52769.00 88888.00 2007-05-17 21:39:21.402 137 18276.36 36.61 52769.02 88888.00 2007-05-17 21:39:21.902 137 18276.18 36.86 52769.15 88888.00 2007-05-17 21:39:22.402 137 18276.18 36.97 52769.29 88888.00 2007-05-17 21:39:22.902 137 18276.32 36.77 52769.22 88888.00 2007-05-17 21:39:23.402 137 18276.22 36.58 52769.17 88888.00 2007-05-17 21:39:23.902 137 18276.23 36.58 52769.22 88888.00 2007-05-17 21:39:24.402 137 18276.21 36.64 52769.20 88888.00 2007-05-17 21:39:24.902 137 18276.12 36.59 52769.26 88888.00 2007-05-17 21:39:25.402 137 18276.18 36.60 52769.25 88888.00 2007-05-17 21:39:25.902 137 18276.21 36.57 52769.14 88888.00 2007-05-17 21:39:26.402 137 18276.38 36.54 52769.20 88888.00 2007-05-17 21:39:26.902 137 18276.61 36.53 52769.23 88888.00 2007-05-17 21:39:27.402 137 18276.51 36.56 52769.21 88888.00 2007-05-17 21:39:27.902 137 18276.42 36.55 52769.17 88888.00 2007-05-17 21:39:28.402 137 18276.43 36.55 52769.19 88888.00 2007-05-17 21:39:28.902 137 18276.45 36.56 52769.21 88888.00 2007-05-17 21:39:29.402 137 18276.44 36.58 52769.20 88888.00 2007-05-17 21:39:29.902 137 18276.27 36.59 52769.21 88888.00 2007-05-17 21:39:30.402 137 18276.35 36.59 52769.33 88888.00 2007-05-17 21:39:30.902 137 18276.44 36.59 52769.29 88888.00 2007-05-17 21:39:31.402 137 18276.52 36.55 52769.34 88888.00 2007-05-17 21:39:31.902 137 18276.54 36.56 52769.43 88888.00 2007-05-17 21:39:32.402 137 18276.47 36.51 52769.34 88888.00 2007-05-17 21:39:32.902 137 18276.50 36.55 52769.38 88888.00 2007-05-17 21:39:33.402 137 18276.57 36.57 52769.44 88888.00 2007-05-17 21:39:33.902 137 18276.53 36.55 52769.43 88888.00 2007-05-17 21:39:34.402 137 18276.60 36.55 52769.42 88888.00 2007-05-17 21:39:34.902 137 18276.64 36.60 52769.33 88888.00 2007-05-17 21:39:35.402 137 18276.62 36.62 52769.36 88888.00 2007-05-17 21:39:35.902 137 18276.60 36.58 52769.44 88888.00 2007-05-17 21:39:36.402 137 18276.62 36.53 52769.44 88888.00 2007-05-17 21:39:36.902 137 18276.64 36.51 52769.43 88888.00 2007-05-17 21:39:37.402 137 18276.66 36.49 52769.38 88888.00 2007-05-17 21:39:37.902 137 18276.68 36.54 52769.37 88888.00 2007-05-17 21:39:38.402 137 18276.65 36.62 52769.34 88888.00 2007-05-17 21:39:38.902 137 18276.72 36.68 52769.40 88888.00 2007-05-17 21:39:39.402 137 18276.64 36.73 52769.40 88888.00 2007-05-17 21:39:39.902 137 18276.64 36.75 52769.40 88888.00 2007-05-17 21:39:40.402 137 18276.61 36.64 52769.49 88888.00 2007-05-17 21:39:40.902 137 18276.56 36.58 52769.53 88888.00 2007-05-17 21:39:41.402 137 18276.61 36.60 52769.34 88888.00 2007-05-17 21:39:41.902 137 18276.75 36.56 52769.26 88888.00 2007-05-17 21:39:42.402 137 18276.68 36.56 52769.37 88888.00 2007-05-17 21:39:42.902 137 18276.55 36.59 52769.33 88888.00 2007-05-17 21:39:43.402 137 18276.54 36.59 52769.24 88888.00 2007-05-17 21:39:43.902 137 18276.40 36.54 52769.25 88888.00 2007-05-17 21:39:44.402 137 18276.49 36.47 52769.32 88888.00 2007-05-17 21:39:44.902 137 18276.46 36.40 52769.37 88888.00 2007-05-17 21:39:45.402 137 18276.36 36.42 52769.40 88888.00 2007-05-17 21:39:45.902 137 18276.36 36.51 52769.46 88888.00 2007-05-17 21:39:46.402 137 18276.39 36.54 52769.42 88888.00 2007-05-17 21:39:46.902 137 18276.39 36.53 52769.42 88888.00 2007-05-17 21:39:47.402 137 18276.42 36.45 52769.33 88888.00 2007-05-17 21:39:47.902 137 18276.53 36.44 52769.26 88888.00 2007-05-17 21:39:48.402 137 18276.50 36.48 52769.53 88888.00 2007-05-17 21:39:48.902 137 18276.41 36.46 52769.48 88888.00 2007-05-17 21:39:49.402 137 18276.53 36.42 52769.38 88888.00 2007-05-17 21:39:49.902 137 18276.53 36.40 52769.32 88888.00 2007-05-17 21:39:50.402 137 18276.45 36.35 52769.32 88888.00 2007-05-17 21:39:50.902 137 18276.49 36.40 52769.25 88888.00 2007-05-17 21:39:51.402 137 18276.47 36.46 52769.37 88888.00 2007-05-17 21:39:51.902 137 18276.38 36.41 52769.35 88888.00 2007-05-17 21:39:52.402 137 18276.32 36.42 52769.38 88888.00 2007-05-17 21:39:52.902 137 18276.38 36.42 52769.47 88888.00 2007-05-17 21:39:53.402 137 18276.43 36.42 52769.54 88888.00 2007-05-17 21:39:53.902 137 18276.41 36.43 52769.58 88888.00 2007-05-17 21:39:54.402 137 18276.35 36.40 52769.59 88888.00 2007-05-17 21:39:54.902 137 18276.28 36.34 52769.66 88888.00 2007-05-17 21:39:55.402 137 18276.41 36.44 52769.61 88888.00 2007-05-17 21:39:55.902 137 18276.32 36.44 52769.59 88888.00 2007-05-17 21:39:56.402 137 18276.30 36.53 52769.59 88888.00 2007-05-17 21:39:56.902 137 18276.25 36.42 52769.51 88888.00 2007-05-17 21:39:57.402 137 18276.09 36.30 52769.49 88888.00 2007-05-17 21:39:57.902 137 18276.16 36.35 52769.49 88888.00 2007-05-17 21:39:58.402 137 18276.14 36.40 52769.51 88888.00 2007-05-17 21:39:58.902 137 18276.14 36.43 52769.43 88888.00 2007-05-17 21:39:59.402 137 18276.21 36.41 52769.47 88888.00 2007-05-17 21:39:59.902 137 18276.18 36.35 52769.44 88888.00 2007-05-17 21:40:00.402 137 18276.29 36.34 52769.48 88888.00 2007-05-17 21:40:00.902 137 18276.16 36.57 52769.45 88888.00 2007-05-17 21:40:01.402 137 18276.06 36.45 52769.47 88888.00 2007-05-17 21:40:01.902 137 18276.07 36.38 52769.54 88888.00 2007-05-17 21:40:02.402 137 18276.01 36.33 52769.56 88888.00 2007-05-17 21:40:02.902 137 18276.07 36.29 52769.49 88888.00 2007-05-17 21:40:03.402 137 18276.32 36.31 52769.46 88888.00 2007-05-17 21:40:03.902 137 18276.24 36.34 52769.54 88888.00 2007-05-17 21:40:04.402 137 18276.18 36.25 52769.55 88888.00 2007-05-17 21:40:04.902 137 18276.20 36.24 52769.55 88888.00 2007-05-17 21:40:05.402 137 18276.17 36.24 52769.59 88888.00 2007-05-17 21:40:05.902 137 18276.05 36.22 52769.56 88888.00 2007-05-17 21:40:06.402 137 18276.09 36.20 52769.41 88888.00 2007-05-17 21:40:06.902 137 18276.13 36.16 52769.44 88888.00 2007-05-17 21:40:07.402 137 18276.05 36.15 52769.49 88888.00 2007-05-17 21:40:07.902 137 18276.01 36.12 52769.43 88888.00 2007-05-17 21:40:08.402 137 18276.10 36.14 52769.43 88888.00 2007-05-17 21:40:08.902 137 18275.93 36.09 52769.52 88888.00 2007-05-17 21:40:09.402 137 18275.93 36.05 52769.58 88888.00 2007-05-17 21:40:09.902 137 18275.97 36.02 52769.54 88888.00 2007-05-17 21:40:10.402 137 18276.01 36.00 52769.57 88888.00 2007-05-17 21:40:10.902 137 18276.02 35.99 52769.57 88888.00 2007-05-17 21:40:11.402 137 18276.06 36.04 52769.63 88888.00 2007-05-17 21:40:11.902 137 18276.16 36.18 52769.63 88888.00 2007-05-17 21:40:12.402 137 18276.10 36.12 52769.54 88888.00 2007-05-17 21:40:12.902 137 18276.08 36.09 52769.54 88888.00 2007-05-17 21:40:13.402 137 18275.97 36.06 52769.53 88888.00 2007-05-17 21:40:13.902 137 18275.91 36.07 52769.55 88888.00 2007-05-17 21:40:14.402 137 18275.89 36.08 52769.58 88888.00 2007-05-17 21:40:14.902 137 18275.86 36.08 52769.66 88888.00 2007-05-17 21:40:15.402 137 18275.80 36.13 52769.71 88888.00 2007-05-17 21:40:15.902 137 18275.87 36.11 52769.77 88888.00 2007-05-17 21:40:16.402 137 18275.98 36.21 52769.61 88888.00 2007-05-17 21:40:16.902 137 18275.88 36.13 52769.60 88888.00 2007-05-17 21:40:17.402 137 18275.80 36.00 52769.48 88888.00 2007-05-17 21:40:17.902 137 18275.86 36.02 52769.46 88888.00 2007-05-17 21:40:18.402 137 18275.89 36.02 52769.47 88888.00 2007-05-17 21:40:18.902 137 18275.82 36.10 52769.59 88888.00 2007-05-17 21:40:19.402 137 18275.85 36.12 52769.64 88888.00 2007-05-17 21:40:19.902 137 18275.81 36.11 52769.51 88888.00 2007-05-17 21:40:20.402 137 18275.73 36.04 52769.63 88888.00 2007-05-17 21:40:20.902 137 18275.89 35.99 52769.69 88888.00 2007-05-17 21:40:21.402 137 18275.95 36.08 52769.57 88888.00 2007-05-17 21:40:21.902 137 18275.80 35.99 52769.54 88888.00 2007-05-17 21:40:22.402 137 18275.80 36.02 52769.51 88888.00 2007-05-17 21:40:22.902 137 18275.76 36.09 52769.51 88888.00 2007-05-17 21:40:23.402 137 18275.75 36.07 52769.54 88888.00 2007-05-17 21:40:23.902 137 18275.82 36.07 52769.57 88888.00 2007-05-17 21:40:24.402 137 18275.84 36.05 52769.61 88888.00 2007-05-17 21:40:24.902 137 18275.79 36.04 52769.55 88888.00 2007-05-17 21:40:25.402 137 18275.82 35.95 52769.59 88888.00 2007-05-17 21:40:25.902 137 18275.74 35.92 52769.71 88888.00 2007-05-17 21:40:26.402 137 18275.76 35.97 52769.66 88888.00 2007-05-17 21:40:26.902 137 18275.85 35.98 52769.64 88888.00 2007-05-17 21:40:27.402 137 18275.77 36.03 52769.58 88888.00 2007-05-17 21:40:27.902 137 18275.76 36.01 52769.65 88888.00 2007-05-17 21:40:28.402 137 18275.74 35.92 52769.68 88888.00 2007-05-17 21:40:28.902 137 18275.70 35.93 52769.65 88888.00 2007-05-17 21:40:29.402 137 18275.70 36.00 52769.73 88888.00 2007-05-17 21:40:29.902 137 18275.67 36.00 52769.68 88888.00 2007-05-17 21:40:30.402 137 18275.60 36.05 52769.60 88888.00 2007-05-17 21:40:30.902 137 18275.55 36.07 52769.57 88888.00 2007-05-17 21:40:31.402 137 18275.62 36.05 52769.60 88888.00 2007-05-17 21:40:31.902 137 18275.68 35.99 52769.70 88888.00 2007-05-17 21:40:32.402 137 18275.67 36.01 52769.77 88888.00 2007-05-17 21:40:32.902 137 18275.56 36.04 52769.73 88888.00 2007-05-17 21:40:33.402 137 18275.58 36.06 52769.80 88888.00 2007-05-17 21:40:33.902 137 18275.60 36.05 52769.72 88888.00 2007-05-17 21:40:34.402 137 18275.64 35.99 52769.69 88888.00 2007-05-17 21:40:34.902 137 18275.51 35.99 52769.71 88888.00 2007-05-17 21:40:35.402 137 18275.46 36.07 52769.86 88888.00 2007-05-17 21:40:35.902 137 18275.53 36.15 52769.84 88888.00 2007-05-17 21:40:36.402 137 18275.53 36.14 52769.87 88888.00 2007-05-17 21:40:36.902 137 18275.48 36.13 52769.82 88888.00 2007-05-17 21:40:37.402 137 18275.55 36.15 52769.81 88888.00 2007-05-17 21:40:37.902 137 18275.58 36.20 52769.86 88888.00 2007-05-17 21:40:38.402 137 18275.63 36.22 52769.81 88888.00 2007-05-17 21:40:38.902 137 18275.56 36.22 52769.82 88888.00 2007-05-17 21:40:39.402 137 18275.46 36.30 52769.86 88888.00 2007-05-17 21:40:39.902 137 18275.48 36.28 52769.79 88888.00 2007-05-17 21:40:40.402 137 18275.48 36.28 52769.80 88888.00 2007-05-17 21:40:40.902 137 18275.56 36.22 52769.76 88888.00 2007-05-17 21:40:41.402 137 18275.42 36.15 52769.80 88888.00 2007-05-17 21:40:41.902 137 18275.41 36.16 52769.87 88888.00 2007-05-17 21:40:42.402 137 18275.59 36.20 52769.88 88888.00 2007-05-17 21:40:42.902 137 18275.58 36.26 52769.84 88888.00 2007-05-17 21:40:43.402 137 18275.42 36.30 52769.75 88888.00 2007-05-17 21:40:43.902 137 18275.33 36.38 52769.72 88888.00 2007-05-17 21:40:44.402 137 18275.38 36.34 52769.78 88888.00 2007-05-17 21:40:44.902 137 18275.51 36.24 52769.79 88888.00 2007-05-17 21:40:45.402 137 18275.57 36.18 52769.83 88888.00 2007-05-17 21:40:45.902 137 18275.62 36.14 52769.87 88888.00 2007-05-17 21:40:46.402 137 18275.67 36.12 52769.92 88888.00 2007-05-17 21:40:46.902 137 18275.62 36.20 52769.88 88888.00 2007-05-17 21:40:47.402 137 18275.62 36.24 52769.86 88888.00 2007-05-17 21:40:47.902 137 18275.75 36.21 52769.86 88888.00 2007-05-17 21:40:48.402 137 18275.78 36.21 52769.88 88888.00 2007-05-17 21:40:48.902 137 18275.69 36.24 52769.89 88888.00 2007-05-17 21:40:49.402 137 18275.69 36.41 52769.93 88888.00 2007-05-17 21:40:49.902 137 18275.76 36.47 52769.92 88888.00 2007-05-17 21:40:50.402 137 18275.70 36.45 52769.93 88888.00 2007-05-17 21:40:50.902 137 18275.77 36.47 52769.86 88888.00 2007-05-17 21:40:51.402 137 18275.78 36.45 52769.75 88888.00 2007-05-17 21:40:51.902 137 18275.98 36.53 52769.71 88888.00 2007-05-17 21:40:52.402 137 18276.07 36.52 52769.79 88888.00 2007-05-17 21:40:52.902 137 18275.95 36.48 52769.72 88888.00 2007-05-17 21:40:53.402 137 18275.80 36.54 52769.71 88888.00 2007-05-17 21:40:53.902 137 18275.85 36.56 52769.75 88888.00 2007-05-17 21:40:54.402 137 18275.81 36.57 52769.71 88888.00 2007-05-17 21:40:54.902 137 18275.89 36.55 52769.73 88888.00 2007-05-17 21:40:55.402 137 18275.87 36.58 52769.80 88888.00 2007-05-17 21:40:55.902 137 18275.87 36.66 52769.84 88888.00 2007-05-17 21:40:56.402 137 18275.89 36.68 52769.83 88888.00 2007-05-17 21:40:56.902 137 18275.89 36.69 52769.82 88888.00 2007-05-17 21:40:57.402 137 18275.92 36.65 52769.84 88888.00 2007-05-17 21:40:57.902 137 18275.91 36.53 52769.91 88888.00 2007-05-17 21:40:58.402 137 18275.89 36.47 52769.88 88888.00 2007-05-17 21:40:58.902 137 18275.90 36.41 52769.91 88888.00 2007-05-17 21:40:59.402 137 18275.76 36.44 52769.88 88888.00 2007-05-17 21:40:59.902 137 18275.74 36.54 52769.76 88888.00 2007-05-17 21:41:00.402 137 18275.73 36.58 52769.70 88888.00 2007-05-17 21:41:00.902 137 18275.66 36.57 52769.77 88888.00 2007-05-17 21:41:01.402 137 18275.62 36.54 52769.81 88888.00 2007-05-17 21:41:01.902 137 18275.75 36.58 52769.70 88888.00 2007-05-17 21:41:02.402 137 18275.84 36.65 52769.71 88888.00 2007-05-17 21:41:02.902 137 18275.96 36.66 52769.81 88888.00 2007-05-17 21:41:03.402 137 18275.92 36.71 52769.68 88888.00 2007-05-17 21:41:03.902 137 18275.98 36.75 52769.68 88888.00 2007-05-17 21:41:04.402 137 18276.08 36.82 52769.66 88888.00 2007-05-17 21:41:04.902 137 18276.13 36.87 52769.65 88888.00 2007-05-17 21:41:05.402 137 18276.01 36.89 52769.65 88888.00 2007-05-17 21:41:05.902 137 18275.88 36.88 52769.64 88888.00 2007-05-17 21:41:06.402 137 18275.87 36.87 52769.69 88888.00 2007-05-17 21:41:06.902 137 18275.92 36.86 52769.75 88888.00 2007-05-17 21:41:07.402 137 18276.03 36.92 52769.84 88888.00 2007-05-17 21:41:07.902 137 18276.03 36.96 52769.92 88888.00 2007-05-17 21:41:08.402 137 18275.98 36.94 52769.93 88888.00 2007-05-17 21:41:08.902 137 18276.05 36.84 52769.87 88888.00 2007-05-17 21:41:09.402 137 18276.05 36.82 52769.88 88888.00 2007-05-17 21:41:09.902 137 18276.05 36.87 52769.88 88888.00 2007-05-17 21:41:10.402 137 18276.02 36.89 52769.73 88888.00 2007-05-17 21:41:10.902 137 18276.03 36.88 52769.71 88888.00 2007-05-17 21:41:11.402 137 18276.12 36.85 52769.67 88888.00 2007-05-17 21:41:11.902 137 18276.07 36.87 52769.59 88888.00 2007-05-17 21:41:12.402 137 18276.06 36.89 52769.65 88888.00 2007-05-17 21:41:12.902 137 18276.14 36.93 52769.65 88888.00 2007-05-17 21:41:13.402 137 18276.25 36.94 52769.58 88888.00 2007-05-17 21:41:13.902 137 18276.18 36.99 52769.67 88888.00 2007-05-17 21:41:14.402 137 18276.08 37.01 52769.75 88888.00 2007-05-17 21:41:14.902 137 18276.05 37.08 52769.63 88888.00 2007-05-17 21:41:15.402 137 18275.98 37.10 52769.66 88888.00 2007-05-17 21:41:15.902 137 18276.12 37.10 52769.67 88888.00 2007-05-17 21:41:16.402 137 18276.17 37.13 52769.76 88888.00 2007-05-17 21:41:16.902 137 18276.18 37.09 52769.77 88888.00 2007-05-17 21:41:17.402 137 18276.09 37.01 52769.71 88888.00 2007-05-17 21:41:17.902 137 18276.21 36.98 52769.75 88888.00 2007-05-17 21:41:18.402 137 18276.27 37.00 52769.73 88888.00 2007-05-17 21:41:18.902 137 18276.20 37.11 52769.78 88888.00 2007-05-17 21:41:19.402 137 18276.09 37.16 52769.80 88888.00 2007-05-17 21:41:19.902 137 18276.14 37.15 52769.80 88888.00 2007-05-17 21:41:20.402 137 18276.10 37.14 52769.80 88888.00 2007-05-17 21:41:20.902 137 18276.02 37.15 52769.68 88888.00 2007-05-17 21:41:21.402 137 18276.08 37.12 52769.73 88888.00 2007-05-17 21:41:21.902 137 18276.20 37.12 52769.71 88888.00 2007-05-17 21:41:22.402 137 18276.27 37.15 52769.65 88888.00 2007-05-17 21:41:22.902 137 18276.29 37.19 52769.57 88888.00 2007-05-17 21:41:23.402 137 18276.21 37.30 52769.60 88888.00 2007-05-17 21:41:23.902 137 18276.20 37.27 52769.69 88888.00 2007-05-17 21:41:24.402 137 18276.23 37.24 52769.61 88888.00 2007-05-17 21:41:24.902 137 18276.22 37.27 52769.77 88888.00 2007-05-17 21:41:25.402 137 18276.20 37.32 52769.78 88888.00 2007-05-17 21:41:25.902 137 18276.23 37.32 52769.79 88888.00 2007-05-17 21:41:26.402 137 18276.28 37.37 52769.90 88888.00 2007-05-17 21:41:26.902 137 18276.35 37.35 52769.91 88888.00 2007-05-17 21:41:27.402 137 18276.40 37.30 52769.87 88888.00 2007-05-17 21:41:27.902 137 18276.28 37.28 52769.80 88888.00 2007-05-17 21:41:28.402 137 18276.23 37.31 52769.73 88888.00 2007-05-17 21:41:28.902 137 18276.30 37.31 52769.77 88888.00 2007-05-17 21:41:29.402 137 18276.27 37.36 52769.79 88888.00 2007-05-17 21:41:29.902 137 18276.29 37.40 52769.68 88888.00 2007-05-17 21:41:30.402 137 18276.34 37.41 52769.70 88888.00 2007-05-17 21:41:30.902 137 18276.44 37.44 52769.81 88888.00 2007-05-17 21:41:31.402 137 18276.28 37.49 52769.80 88888.00 2007-05-17 21:41:31.902 137 18276.25 37.49 52769.88 88888.00 2007-05-17 21:41:32.402 137 18276.25 37.45 52769.77 88888.00 2007-05-17 21:41:32.902 137 18276.14 37.48 52769.76 88888.00 2007-05-17 21:41:33.402 137 18276.14 37.49 52769.77 88888.00 2007-05-17 21:41:33.902 137 18276.27 37.52 52769.73 88888.00 2007-05-17 21:41:34.402 137 18276.28 37.53 52769.76 88888.00 2007-05-17 21:41:34.902 137 18276.39 37.53 52769.86 88888.00 2007-05-17 21:41:35.402 137 18276.24 37.57 52769.84 88888.00 2007-05-17 21:41:35.902 137 18276.23 37.54 52769.83 88888.00 2007-05-17 21:41:36.402 137 18276.24 37.52 52769.82 88888.00 2007-05-17 21:41:36.902 137 18276.31 37.60 52769.82 88888.00 2007-05-17 21:41:37.402 137 18276.32 37.54 52769.83 88888.00 2007-05-17 21:41:37.902 137 18276.22 37.49 52769.75 88888.00 2007-05-17 21:41:38.402 137 18276.29 37.63 52769.82 88888.00 2007-05-17 21:41:38.902 137 18276.29 37.62 52769.88 88888.00 2007-05-17 21:41:39.402 137 18276.19 37.58 52769.86 88888.00 2007-05-17 21:41:39.902 137 18276.14 37.63 52769.91 88888.00 2007-05-17 21:41:40.402 137 18276.14 37.65 52770.02 88888.00 2007-05-17 21:41:40.902 137 18276.35 37.65 52770.10 88888.00 2007-05-17 21:41:41.402 137 18276.28 37.57 52770.09 88888.00 2007-05-17 21:41:41.902 137 18276.24 37.58 52769.93 88888.00 2007-05-17 21:41:42.402 137 18276.21 37.77 52769.88 88888.00 2007-05-17 21:41:42.902 137 18276.34 37.72 52769.83 88888.00 2007-05-17 21:41:43.402 137 18276.24 37.74 52769.77 88888.00 2007-05-17 21:41:43.902 137 18276.29 37.78 52769.78 88888.00 2007-05-17 21:41:44.402 137 18276.21 37.77 52769.78 88888.00 2007-05-17 21:41:44.902 137 18276.32 37.76 52769.91 88888.00 2007-05-17 21:41:45.402 137 18276.19 37.70 52769.89 88888.00 2007-05-17 21:41:45.902 137 18276.23 37.69 52769.78 88888.00 2007-05-17 21:41:46.402 137 18276.19 37.72 52769.83 88888.00 2007-05-17 21:41:46.902 137 18276.24 37.62 52769.81 88888.00 2007-05-17 21:41:47.402 137 18276.22 37.55 52769.86 88888.00 2007-05-17 21:41:47.902 137 18276.32 37.63 52769.86 88888.00 2007-05-17 21:41:48.402 137 18276.35 37.65 52769.87 88888.00 2007-05-17 21:41:48.902 137 18276.25 37.70 52769.92 88888.00 2007-05-17 21:41:49.402 137 18276.19 37.65 52769.89 88888.00 2007-05-17 21:41:49.902 137 18276.34 37.64 52769.89 88888.00 2007-05-17 21:41:50.402 137 18276.32 37.61 52769.80 88888.00 2007-05-17 21:41:50.902 137 18276.27 37.68 52769.71 88888.00 2007-05-17 21:41:51.402 137 18276.39 37.74 52769.73 88888.00 2007-05-17 21:41:51.902 137 18276.42 37.75 52769.75 88888.00 2007-05-17 21:41:52.402 137 18276.45 37.72 52769.73 88888.00 2007-05-17 21:41:52.902 137 18276.43 37.69 52769.75 88888.00 2007-05-17 21:41:53.402 137 18276.35 37.70 52769.58 88888.00 2007-05-17 21:41:53.902 137 18276.41 37.73 52769.61 88888.00 2007-05-17 21:41:54.402 137 18276.46 37.72 52769.70 88888.00 2007-05-17 21:41:54.902 137 18276.45 37.57 52769.66 88888.00 2007-05-17 21:41:55.402 137 18276.49 37.59 52769.66 88888.00 2007-05-17 21:41:55.902 137 18276.60 37.71 52769.65 88888.00 2007-05-17 21:41:56.402 137 18276.50 37.69 52769.60 88888.00 2007-05-17 21:41:56.902 137 18276.44 37.69 52769.68 88888.00 2007-05-17 21:41:57.402 137 18276.53 37.77 52769.72 88888.00 2007-05-17 21:41:57.902 137 18276.55 37.66 52769.63 88888.00 2007-05-17 21:41:58.402 137 18276.51 37.62 52769.68 88888.00 2007-05-17 21:41:58.902 137 18276.34 37.58 52769.73 88888.00 2007-05-17 21:41:59.402 137 18276.29 37.56 52769.67 88888.00 2007-05-17 21:41:59.902 137 18276.33 37.64 52769.55 88888.00 2007-05-17 21:42:00.402 137 18276.47 37.69 52769.66 88888.00 2007-05-17 21:42:00.902 137 18276.39 37.67 52769.71 88888.00 2007-05-17 21:42:01.402 137 18276.40 37.64 52769.75 88888.00 2007-05-17 21:42:01.902 137 18276.44 37.69 52769.66 88888.00 2007-05-17 21:42:02.402 137 18276.57 37.72 52769.63 88888.00 2007-05-17 21:42:02.902 137 18276.63 37.73 52769.58 88888.00 2007-05-17 21:42:03.402 137 18276.67 37.78 52769.58 88888.00 2007-05-17 21:42:03.902 137 18276.72 37.75 52769.58 88888.00 2007-05-17 21:42:04.402 137 18276.79 37.77 52769.63 88888.00 2007-05-17 21:42:04.902 137 18276.93 37.77 52769.56 88888.00 2007-05-17 21:42:05.402 137 18276.95 37.69 52769.76 88888.00 2007-05-17 21:42:05.902 137 18276.74 37.62 52769.84 88888.00 2007-05-17 21:42:06.402 137 18276.64 37.52 52769.91 88888.00 2007-05-17 21:42:06.902 137 18276.71 37.52 52769.76 88888.00 2007-05-17 21:42:07.402 137 18276.71 37.70 52769.66 88888.00 2007-05-17 21:42:07.902 137 18276.73 37.90 52769.64 88888.00 2007-05-17 21:42:08.402 137 18276.84 37.65 52769.61 88888.00 2007-05-17 21:42:08.902 137 18276.82 37.56 52769.80 88888.00 2007-05-17 21:42:09.402 137 18276.87 37.54 52769.87 88888.00 2007-05-17 21:42:09.902 137 18276.81 37.57 52769.80 88888.00 2007-05-17 21:42:10.402 137 18276.90 37.63 52769.84 88888.00 2007-05-17 21:42:10.902 137 18276.95 37.89 52769.95 88888.00 2007-05-17 21:42:11.402 137 18276.86 37.94 52769.90 88888.00 2007-05-17 21:42:11.902 137 18276.86 37.77 52769.91 88888.00 2007-05-17 21:42:12.402 137 18276.90 37.74 52769.93 88888.00 2007-05-17 21:42:12.902 137 18276.94 37.71 52769.86 88888.00 2007-05-17 21:42:13.402 137 18276.94 37.76 52769.86 88888.00 2007-05-17 21:42:13.902 137 18276.87 37.74 52769.87 88888.00 2007-05-17 21:42:14.402 137 18276.87 37.77 52769.93 88888.00 2007-05-17 21:42:14.902 137 18276.83 37.88 52769.84 88888.00 2007-05-17 21:42:15.402 137 18276.85 37.82 52769.83 88888.00 2007-05-17 21:42:15.902 137 18276.90 37.82 52769.91 88888.00 2007-05-17 21:42:16.402 137 18276.87 37.73 52769.98 88888.00 2007-05-17 21:42:16.902 137 18276.82 37.71 52770.02 88888.00 2007-05-17 21:42:17.402 137 18276.89 37.74 52770.10 88888.00 2007-05-17 21:42:17.902 137 18276.90 37.76 52770.01 88888.00 2007-05-17 21:42:18.402 137 18276.88 37.74 52769.94 88888.00 2007-05-17 21:42:18.902 137 18276.90 37.71 52769.89 88888.00 2007-05-17 21:42:19.402 137 18276.94 37.67 52769.90 88888.00 2007-05-17 21:42:19.902 137 18276.94 37.57 52769.79 88888.00 2007-05-17 21:42:20.402 137 18276.79 37.62 52769.79 88888.00 2007-05-17 21:42:20.902 137 18276.86 37.68 52769.82 88888.00 2007-05-17 21:42:21.402 137 18276.93 37.72 52769.82 88888.00 2007-05-17 21:42:21.902 137 18276.97 37.80 52769.87 88888.00 2007-05-17 21:42:22.402 137 18276.98 37.77 52769.95 88888.00 2007-05-17 21:42:22.902 137 18276.88 37.82 52770.00 88888.00 2007-05-17 21:42:23.402 137 18276.88 37.85 52769.99 88888.00 2007-05-17 21:42:23.902 137 18276.87 37.82 52770.03 88888.00 2007-05-17 21:42:24.402 137 18276.84 37.79 52769.99 88888.00 2007-05-17 21:42:24.902 137 18276.79 37.82 52769.98 88888.00 2007-05-17 21:42:25.402 137 18276.82 37.87 52770.02 88888.00 2007-05-17 21:42:25.902 137 18276.73 37.92 52770.02 88888.00 2007-05-17 21:42:26.402 137 18276.56 37.78 52770.03 88888.00 2007-05-17 21:42:26.902 137 18276.72 37.92 52770.10 88888.00 2007-05-17 21:42:27.402 137 18276.71 38.03 52770.06 88888.00 2007-05-17 21:42:27.902 137 18276.71 37.80 52770.02 88888.00 2007-05-17 21:42:28.402 137 18276.84 37.86 52770.02 88888.00 2007-05-17 21:42:28.902 137 18276.75 38.15 52770.10 88888.00 2007-05-17 21:42:29.402 137 18276.67 38.02 52769.98 88888.00 2007-05-17 21:42:29.902 137 18276.64 37.86 52770.05 88888.00 2007-05-17 21:42:30.402 137 18276.49 37.91 52770.04 88888.00 2007-05-17 21:42:30.902 137 18276.64 38.00 52770.06 88888.00 2007-05-17 21:42:31.402 137 18276.72 37.96 52770.14 88888.00 2007-05-17 21:42:31.902 137 18276.87 37.84 52770.14 88888.00 2007-05-17 21:42:32.402 137 18276.72 37.80 52770.11 88888.00 2007-05-17 21:42:32.902 137 18276.75 37.88 52770.15 88888.00 2007-05-17 21:42:33.402 137 18276.90 37.78 52770.15 88888.00 2007-05-17 21:42:33.902 137 18276.92 37.73 52770.04 88888.00 2007-05-17 21:42:34.402 137 18276.79 37.78 52770.01 88888.00 2007-05-17 21:42:34.902 137 18276.77 37.87 52770.07 88888.00 2007-05-17 21:42:35.402 137 18276.79 37.90 52770.13 88888.00 2007-05-17 21:42:35.902 137 18276.84 37.90 52770.15 88888.00 2007-05-17 21:42:36.402 137 18276.69 37.93 52770.12 88888.00 2007-05-17 21:42:36.902 137 18276.75 37.98 52769.94 88888.00 2007-05-17 21:42:37.402 137 18276.71 38.10 52769.98 88888.00 2007-05-17 21:42:37.902 137 18276.78 37.93 52770.13 88888.00 2007-05-17 21:42:38.402 137 18276.88 37.80 52770.09 88888.00 2007-05-17 21:42:38.902 137 18276.87 37.87 52769.94 88888.00 2007-05-17 21:42:39.402 137 18276.88 37.91 52770.13 88888.00 2007-05-17 21:42:39.902 137 18276.92 37.88 52770.11 88888.00 2007-05-17 21:42:40.402 137 18276.87 37.90 52770.02 88888.00 2007-05-17 21:42:40.902 137 18276.99 37.89 52770.02 88888.00 2007-05-17 21:42:41.402 137 18276.88 37.94 52770.03 88888.00 2007-05-17 21:42:41.902 137 18276.81 37.97 52770.13 88888.00 2007-05-17 21:42:42.402 137 18276.73 37.93 52770.16 88888.00 2007-05-17 21:42:42.902 137 18276.67 37.91 52770.19 88888.00 2007-05-17 21:42:43.402 137 18276.75 37.96 52770.18 88888.00 2007-05-17 21:42:43.902 137 18276.64 37.95 52770.26 88888.00 2007-05-17 21:42:44.402 137 18276.56 37.97 52770.19 88888.00 2007-05-17 21:42:44.902 137 18276.58 37.89 52770.13 88888.00 2007-05-17 21:42:45.402 137 18276.61 37.95 52770.17 88888.00 2007-05-17 21:42:45.902 137 18276.56 38.03 52770.31 88888.00 2007-05-17 21:42:46.402 137 18276.55 38.03 52770.29 88888.00 2007-05-17 21:42:46.902 137 18276.71 38.00 52770.34 88888.00 2007-05-17 21:42:47.402 137 18276.75 38.09 52770.36 88888.00 2007-05-17 21:42:47.902 137 18276.75 38.13 52770.30 88888.00 2007-05-17 21:42:48.402 137 18276.72 38.04 52770.19 88888.00 2007-05-17 21:42:48.902 137 18276.85 37.98 52770.13 88888.00 2007-05-17 21:42:49.402 137 18276.89 37.98 52770.21 88888.00 2007-05-17 21:42:49.902 137 18276.88 37.99 52770.25 88888.00 2007-05-17 21:42:50.402 137 18276.81 38.03 52770.27 88888.00 2007-05-17 21:42:50.902 137 18276.78 38.06 52770.33 88888.00 2007-05-17 21:42:51.402 137 18276.72 38.10 52770.53 88888.00 2007-05-17 21:42:51.902 137 18276.55 38.00 52770.46 88888.00 2007-05-17 21:42:52.402 137 18276.63 37.98 52770.37 88888.00 2007-05-17 21:42:52.902 137 18276.55 38.12 52770.27 88888.00 2007-05-17 21:42:53.402 137 18276.51 38.08 52770.18 88888.00 2007-05-17 21:42:53.902 137 18276.56 38.06 52770.27 88888.00 2007-05-17 21:42:54.402 137 18276.53 38.23 52770.10 88888.00 2007-05-17 21:42:54.902 137 18276.67 38.24 52770.12 88888.00 2007-05-17 21:42:55.402 137 18276.64 38.22 52770.17 88888.00 2007-05-17 21:42:55.902 137 18276.58 38.20 52770.30 88888.00 2007-05-17 21:42:56.402 137 18276.65 38.15 52770.37 88888.00 2007-05-17 21:42:56.902 137 18276.60 38.19 52770.38 88888.00 2007-05-17 21:42:57.402 137 18276.56 38.23 52770.45 88888.00 2007-05-17 21:42:57.902 137 18276.63 38.30 52770.48 88888.00 2007-05-17 21:42:58.402 137 18276.63 38.57 52770.58 88888.00 2007-05-17 21:42:58.902 137 18276.61 38.45 52770.59 88888.00 2007-05-17 21:42:59.402 137 18276.54 38.38 52770.58 88888.00 2007-05-17 21:42:59.902 137 18276.38 38.39 52770.62 88888.00 2007-05-17 21:43:00.402 137 18276.42 38.45 52770.60 88888.00 2007-05-17 21:43:00.902 137 18276.43 38.43 52770.52 88888.00 2007-05-17 21:43:01.402 137 18276.40 38.47 52770.58 88888.00 2007-05-17 21:43:01.902 137 18276.34 38.49 52770.62 88888.00 2007-05-17 21:43:02.402 137 18276.53 38.47 52770.65 88888.00 2007-05-17 21:43:02.902 137 18276.46 38.49 52770.53 88888.00 2007-05-17 21:43:03.402 137 18276.33 38.47 52770.57 88888.00 2007-05-17 21:43:03.902 137 18276.30 38.47 52770.59 88888.00 2007-05-17 21:43:04.402 137 18276.36 38.46 52770.59 88888.00 2007-05-17 21:43:04.902 137 18276.36 38.43 52770.47 88888.00 2007-05-17 21:43:05.402 137 18276.28 38.42 52770.54 88888.00 2007-05-17 21:43:05.902 137 18276.28 38.40 52770.59 88888.00 2007-05-17 21:43:06.402 137 18276.39 38.39 52770.56 88888.00 2007-05-17 21:43:06.902 137 18276.44 38.45 52770.57 88888.00 2007-05-17 21:43:07.402 137 18276.44 38.43 52770.56 88888.00 2007-05-17 21:43:07.902 137 18276.39 38.36 52770.47 88888.00 2007-05-17 21:43:08.402 137 18276.49 38.42 52770.67 88888.00 2007-05-17 21:43:08.902 137 18276.52 38.49 52770.70 88888.00 2007-05-17 21:43:09.402 137 18276.44 38.47 52770.63 88888.00 2007-05-17 21:43:09.902 137 18276.38 38.45 52770.63 88888.00 2007-05-17 21:43:10.402 137 18276.51 38.41 52770.54 88888.00 2007-05-17 21:43:10.902 137 18276.52 38.47 52770.50 88888.00 2007-05-17 21:43:11.402 137 18276.53 38.45 52770.49 88888.00 2007-05-17 21:43:11.902 137 18276.51 38.44 52770.48 88888.00 2007-05-17 21:43:12.402 137 18276.53 38.42 52770.46 88888.00 2007-05-17 21:43:12.902 137 18276.45 38.43 52770.58 88888.00 2007-05-17 21:43:13.402 137 18276.38 38.39 52770.52 88888.00 2007-05-17 21:43:13.902 137 18276.32 38.39 52770.45 88888.00 2007-05-17 21:43:14.402 137 18276.28 38.51 52770.52 88888.00 2007-05-17 21:43:14.902 137 18276.31 38.82 52770.52 88888.00 2007-05-17 21:43:15.402 137 18276.41 38.76 52770.52 88888.00 2007-05-17 21:43:15.902 137 18276.45 38.66 52770.48 88888.00 2007-05-17 21:43:16.402 137 18276.45 38.62 52770.49 88888.00 2007-05-17 21:43:16.902 137 18276.58 38.64 52770.41 88888.00 2007-05-17 21:43:17.402 137 18276.69 38.55 52770.58 88888.00 2007-05-17 21:43:17.902 137 18276.68 38.55 52770.72 88888.00 2007-05-17 21:43:18.402 137 18276.58 38.58 52770.67 88888.00 2007-05-17 21:43:18.902 137 18276.58 38.62 52770.58 88888.00 2007-05-17 21:43:19.402 137 18276.62 38.63 52770.63 88888.00 2007-05-17 21:43:19.902 137 18276.55 38.63 52770.79 88888.00 2007-05-17 21:43:20.402 137 18276.47 38.55 52770.83 88888.00 2007-05-17 21:43:20.902 137 18276.47 38.58 52770.77 88888.00 2007-05-17 21:43:21.402 137 18276.47 38.56 52770.75 88888.00 2007-05-17 21:43:21.902 137 18276.53 38.55 52770.73 88888.00 2007-05-17 21:43:22.402 137 18276.61 38.53 52770.81 88888.00 2007-05-17 21:43:22.902 137 18276.75 38.56 52770.71 88888.00 2007-05-17 21:43:23.402 137 18276.79 38.63 52770.72 88888.00 2007-05-17 21:43:23.902 137 18276.75 38.63 52770.68 88888.00 2007-05-17 21:43:24.402 137 18276.76 38.57 52770.79 88888.00 2007-05-17 21:43:24.902 137 18276.67 38.62 52770.72 88888.00 2007-05-17 21:43:25.402 137 18276.73 38.59 52770.67 88888.00 2007-05-17 21:43:25.902 137 18276.78 38.54 52770.71 88888.00 2007-05-17 21:43:26.402 137 18276.79 38.64 52770.67 88888.00 2007-05-17 21:43:26.902 137 18276.89 38.57 52770.68 88888.00 2007-05-17 21:43:27.402 137 18276.87 38.53 52770.81 88888.00 2007-05-17 21:43:27.902 137 18276.93 38.56 52770.80 88888.00 2007-05-17 21:43:28.402 137 18276.87 38.72 52770.83 88888.00 2007-05-17 21:43:28.902 137 18276.85 38.70 52770.85 88888.00 2007-05-17 21:43:29.402 137 18276.77 38.62 52770.79 88888.00 2007-05-17 21:43:29.902 137 18276.67 38.54 52770.86 88888.00 2007-05-17 21:43:30.402 137 18276.75 38.62 52770.83 88888.00 2007-05-17 21:43:30.902 137 18276.78 38.72 52770.81 88888.00 2007-05-17 21:43:31.402 137 18276.79 38.68 52770.91 88888.00 2007-05-17 21:43:31.902 137 18276.73 38.59 52771.03 88888.00 2007-05-17 21:43:32.402 137 18276.66 38.61 52771.02 88888.00 2007-05-17 21:43:32.902 137 18276.72 38.65 52770.89 88888.00 2007-05-17 21:43:33.402 137 18276.86 38.60 52770.82 88888.00 2007-05-17 21:43:33.902 137 18276.84 38.60 52770.79 88888.00 2007-05-17 21:43:34.402 137 18276.79 38.62 52770.73 88888.00 2007-05-17 21:43:34.902 137 18276.78 38.62 52770.74 88888.00 2007-05-17 21:43:35.402 137 18276.77 38.65 52770.87 88888.00 2007-05-17 21:43:35.902 137 18276.74 38.65 52771.02 88888.00 2007-05-17 21:43:36.402 137 18276.71 38.67 52770.94 88888.00 2007-05-17 21:43:36.902 137 18276.62 38.75 52770.91 88888.00 2007-05-17 21:43:37.402 137 18276.73 38.80 52770.97 88888.00 2007-05-17 21:43:37.902 137 18276.79 38.75 52771.03 88888.00 2007-05-17 21:43:38.402 137 18276.79 38.82 52770.86 88888.00 2007-05-17 21:43:38.902 137 18276.88 38.81 52770.83 88888.00 2007-05-17 21:43:39.402 137 18276.81 38.81 52770.83 88888.00 2007-05-17 21:43:39.902 137 18276.73 38.82 52770.92 88888.00 2007-05-17 21:43:40.402 137 18276.71 38.78 52770.88 88888.00 2007-05-17 21:43:40.902 137 18276.81 38.81 52770.73 88888.00 2007-05-17 21:43:41.402 137 18276.78 38.82 52770.77 88888.00 2007-05-17 21:43:41.902 137 18276.74 38.86 52770.86 88888.00 2007-05-17 21:43:42.402 137 18276.72 38.91 52770.93 88888.00 2007-05-17 21:43:42.902 137 18276.72 38.81 52770.86 88888.00 2007-05-17 21:43:43.402 137 18276.66 38.75 52770.89 88888.00 2007-05-17 21:43:43.902 137 18276.62 38.82 52770.92 88888.00 2007-05-17 21:43:44.402 137 18276.58 38.85 52771.02 88888.00 2007-05-17 21:43:44.902 137 18276.62 38.82 52770.98 88888.00 2007-05-17 21:43:45.402 137 18276.61 38.88 52770.91 88888.00 2007-05-17 21:43:45.902 137 18276.62 38.76 52770.96 88888.00 2007-05-17 21:43:46.402 137 18276.62 38.69 52770.97 88888.00 2007-05-17 21:43:46.902 137 18276.55 38.73 52770.97 88888.00 2007-05-17 21:43:47.402 137 18276.58 38.79 52770.96 88888.00 2007-05-17 21:43:47.902 137 18276.58 38.89 52770.94 88888.00 2007-05-17 21:43:48.402 137 18276.71 38.80 52770.87 88888.00 2007-05-17 21:43:48.902 137 18276.61 38.81 52770.96 88888.00 2007-05-17 21:43:49.402 137 18276.58 38.85 52770.89 88888.00 2007-05-17 21:43:49.902 137 18276.61 38.82 52770.81 88888.00 2007-05-17 21:43:50.402 137 18276.62 38.80 52770.77 88888.00 2007-05-17 21:43:50.902 137 18276.67 38.81 52770.79 88888.00 2007-05-17 21:43:51.402 137 18276.74 38.84 52770.76 88888.00 2007-05-17 21:43:51.902 137 18276.74 38.81 52770.65 88888.00 2007-05-17 21:43:52.402 137 18276.71 38.85 52770.57 88888.00 2007-05-17 21:43:52.902 137 18276.76 39.13 52770.65 88888.00 2007-05-17 21:43:53.402 137 18276.76 39.22 52770.61 88888.00 2007-05-17 21:43:53.902 137 18276.79 39.08 52770.82 88888.00 2007-05-17 21:43:54.402 137 18276.62 38.95 52770.88 88888.00 2007-05-17 21:43:54.902 137 18276.64 38.99 52770.72 88888.00 2007-05-17 21:43:55.402 137 18276.64 38.95 52770.70 88888.00 2007-05-17 21:43:55.902 137 18276.73 38.90 52770.70 88888.00 2007-05-17 21:43:56.402 137 18276.74 38.91 52770.80 88888.00 2007-05-17 21:43:56.902 137 18276.78 38.92 52770.87 88888.00 2007-05-17 21:43:57.402 137 18276.88 38.99 52770.83 88888.00 2007-05-17 21:43:57.902 137 18276.84 38.97 52770.85 88888.00 2007-05-17 21:43:58.402 137 18276.82 39.01 52770.87 88888.00 2007-05-17 21:43:58.902 137 18276.85 39.03 52770.93 88888.00 2007-05-17 21:43:59.402 137 18276.86 38.99 52770.77 88888.00 2007-05-17 21:43:59.902 137 18276.88 39.00 52770.73 88888.00 2007-05-17 21:44:00.402 137 18276.90 39.04 52770.80 88888.00 2007-05-17 21:44:00.902 137 18276.94 39.02 52770.85 88888.00 2007-05-17 21:44:01.402 137 18276.96 38.99 52770.75 88888.00 2007-05-17 21:44:01.902 137 18276.86 39.03 52770.64 88888.00 2007-05-17 21:44:02.402 137 18276.99 38.98 52770.62 88888.00 2007-05-17 21:44:02.902 137 18277.00 38.93 52770.70 88888.00 2007-05-17 21:44:03.402 137 18276.99 38.95 52770.80 88888.00 2007-05-17 21:44:03.902 137 18276.97 38.97 52770.80 88888.00 2007-05-17 21:44:04.402 137 18276.95 39.01 52770.76 88888.00 2007-05-17 21:44:04.902 137 18276.89 38.89 52770.84 88888.00 2007-05-17 21:44:05.402 137 18276.84 38.82 52770.85 88888.00 2007-05-17 21:44:05.902 137 18276.88 38.84 52770.84 88888.00 2007-05-17 21:44:06.402 137 18276.95 38.74 52770.76 88888.00 2007-05-17 21:44:06.902 137 18276.95 38.82 52770.64 88888.00 2007-05-17 21:44:07.402 137 18276.93 38.87 52770.54 88888.00 2007-05-17 21:44:07.902 137 18276.89 38.89 52770.60 88888.00 2007-05-17 21:44:08.402 137 18276.85 38.75 52770.52 88888.00 2007-05-17 21:44:08.902 137 18276.74 38.75 52770.69 88888.00 2007-05-17 21:44:09.402 137 18276.85 38.76 52770.72 88888.00 2007-05-17 21:44:09.902 137 18276.88 38.82 52770.62 88888.00 2007-05-17 21:44:10.402 137 18276.81 38.78 52770.57 88888.00 2007-05-17 21:44:10.902 137 18276.84 38.87 52770.50 88888.00 2007-05-17 21:44:11.402 137 18276.87 38.94 52770.62 88888.00 2007-05-17 21:44:11.902 137 18276.88 38.95 52770.68 88888.00 2007-05-17 21:44:12.402 137 18276.90 38.97 52770.61 88888.00 2007-05-17 21:44:12.902 137 18276.81 38.91 52770.67 88888.00 2007-05-17 21:44:13.402 137 18276.95 38.84 52770.67 88888.00 2007-05-17 21:44:13.902 137 18277.00 38.89 52770.68 88888.00 2007-05-17 21:44:14.402 137 18277.04 38.94 52770.80 88888.00 2007-05-17 21:44:14.902 137 18276.90 38.97 52770.80 88888.00 2007-05-17 21:44:15.402 137 18276.97 38.94 52770.84 88888.00 2007-05-17 21:44:15.902 137 18277.05 38.94 52770.89 88888.00 2007-05-17 21:44:16.402 137 18276.98 38.90 52770.83 88888.00 2007-05-17 21:44:16.902 137 18277.09 38.89 52770.80 88888.00 2007-05-17 21:44:17.402 137 18277.03 38.86 52770.76 88888.00 2007-05-17 21:44:17.902 137 18277.06 38.88 52770.88 88888.00 2007-05-17 21:44:18.402 137 18276.98 38.94 52770.97 88888.00 2007-05-17 21:44:18.902 137 18277.01 38.85 52770.93 88888.00 2007-05-17 21:44:19.402 137 18277.00 38.81 52770.88 88888.00 2007-05-17 21:44:19.902 137 18276.89 38.86 52770.85 88888.00 2007-05-17 21:44:20.402 137 18276.99 38.85 52770.88 88888.00 2007-05-17 21:44:20.902 137 18277.17 38.81 52770.89 88888.00 2007-05-17 21:44:21.402 137 18277.17 38.88 52770.98 88888.00 2007-05-17 21:44:21.902 137 18277.17 38.86 52771.05 88888.00 2007-05-17 21:44:22.402 137 18277.17 38.91 52770.99 88888.00 2007-05-17 21:44:22.902 137 18277.31 38.88 52771.09 88888.00 2007-05-17 21:44:23.402 137 18277.17 38.84 52771.17 88888.00 2007-05-17 21:44:23.902 137 18277.09 38.85 52771.03 88888.00 2007-05-17 21:44:24.402 137 18277.04 38.81 52770.98 88888.00 2007-05-17 21:44:24.902 137 18277.15 38.78 52771.05 88888.00 2007-05-17 21:44:25.402 137 18277.12 38.74 52771.09 88888.00 2007-05-17 21:44:25.902 137 18277.16 38.71 52770.98 88888.00 2007-05-17 21:44:26.402 137 18277.21 38.66 52771.02 88888.00 2007-05-17 21:44:26.902 137 18277.23 38.69 52770.98 88888.00 2007-05-17 21:44:27.402 137 18277.27 38.67 52771.04 88888.00 2007-05-17 21:44:27.902 137 18277.27 38.76 52771.07 88888.00 2007-05-17 21:44:28.402 137 18277.23 38.80 52771.00 88888.00 2007-05-17 21:44:28.902 137 18277.29 38.85 52770.96 88888.00 2007-05-17 21:44:29.402 137 18277.22 38.82 52771.08 88888.00 2007-05-17 21:44:29.902 137 18277.15 38.79 52770.98 88888.00 2007-05-17 21:44:30.402 137 18277.14 38.75 52770.93 88888.00 2007-05-17 21:44:30.902 137 18277.17 38.82 52770.86 88888.00 2007-05-17 21:44:31.402 137 18277.28 38.73 52770.77 88888.00 2007-05-17 21:44:31.902 137 18277.21 38.75 52770.82 88888.00 2007-05-17 21:44:32.402 137 18277.11 38.75 52771.05 88888.00 2007-05-17 21:44:32.902 137 18277.21 38.66 52771.05 88888.00 2007-05-17 21:44:33.402 137 18277.15 38.67 52771.00 88888.00 2007-05-17 21:44:33.902 137 18277.12 38.75 52771.02 88888.00 2007-05-17 21:44:34.402 137 18277.10 38.84 52771.03 88888.00 2007-05-17 21:44:34.902 137 18277.17 38.80 52770.98 88888.00 2007-05-17 21:44:35.402 137 18277.14 38.82 52770.93 88888.00 2007-05-17 21:44:35.902 137 18277.14 38.77 52770.92 88888.00 2007-05-17 21:44:36.402 137 18277.16 38.80 52770.77 88888.00 2007-05-17 21:44:36.902 137 18277.01 38.77 52770.76 88888.00 2007-05-17 21:44:37.402 137 18277.06 38.74 52770.75 88888.00 2007-05-17 21:44:37.902 137 18277.11 38.70 52770.83 88888.00 2007-05-17 21:44:38.402 137 18277.10 38.76 52770.86 88888.00 2007-05-17 21:44:38.902 137 18277.15 38.78 52770.87 88888.00 2007-05-17 21:44:39.402 137 18277.07 38.70 52770.98 88888.00 2007-05-17 21:44:39.902 137 18277.12 38.64 52770.97 88888.00 2007-05-17 21:44:40.402 137 18277.19 38.69 52770.91 88888.00 2007-05-17 21:44:40.902 137 18277.18 38.72 52770.86 88888.00 2007-05-17 21:44:41.402 137 18277.15 38.74 52770.73 88888.00 2007-05-17 21:44:41.902 137 18277.10 38.79 52770.80 88888.00 2007-05-17 21:44:42.402 137 18277.07 38.75 52770.83 88888.00 2007-05-17 21:44:42.902 137 18277.11 38.73 52770.72 88888.00 2007-05-17 21:44:43.402 137 18277.01 38.96 52770.68 88888.00 2007-05-17 21:44:43.902 137 18276.93 38.86 52770.74 88888.00 2007-05-17 21:44:44.402 137 18276.92 38.75 52770.87 88888.00 2007-05-17 21:44:44.902 137 18276.99 38.65 52770.87 88888.00 2007-05-17 21:44:45.402 137 18276.97 38.60 52770.95 88888.00 2007-05-17 21:44:45.902 137 18276.97 38.64 52771.05 88888.00 2007-05-17 21:44:46.402 137 18276.97 38.68 52771.00 88888.00 2007-05-17 21:44:46.902 137 18276.93 38.62 52771.05 88888.00 2007-05-17 21:44:47.402 137 18276.95 38.69 52771.09 88888.00 2007-05-17 21:44:47.902 137 18276.92 38.63 52771.14 88888.00 2007-05-17 21:44:48.402 137 18276.96 38.65 52771.06 88888.00 2007-05-17 21:44:48.902 137 18277.05 38.59 52771.16 88888.00 2007-05-17 21:44:49.402 137 18277.12 38.53 52771.18 88888.00 2007-05-17 21:44:49.902 137 18277.23 38.67 52771.07 88888.00 2007-05-17 21:44:50.402 137 18277.15 38.66 52771.08 88888.00 2007-05-17 21:44:50.902 137 18276.93 38.66 52770.99 88888.00 2007-05-17 21:44:51.402 137 18276.95 38.67 52771.00 88888.00 2007-05-17 21:44:51.902 137 18277.00 38.68 52771.17 88888.00 2007-05-17 21:44:52.402 137 18276.85 38.63 52771.06 88888.00 2007-05-17 21:44:52.902 137 18276.86 38.64 52770.93 88888.00 2007-05-17 21:44:53.402 137 18276.95 38.70 52770.98 88888.00 2007-05-17 21:44:53.902 137 18276.98 38.72 52770.95 88888.00 2007-05-17 21:44:54.402 137 18277.00 38.74 52770.97 88888.00 2007-05-17 21:44:54.902 137 18277.00 38.75 52770.89 88888.00 2007-05-17 21:44:55.402 137 18276.96 38.88 52770.93 88888.00 2007-05-17 21:44:55.902 137 18276.87 38.85 52770.98 88888.00 2007-05-17 21:44:56.402 137 18276.88 38.71 52771.03 88888.00 2007-05-17 21:44:56.902 137 18276.97 38.74 52771.14 88888.00 2007-05-17 21:44:57.402 137 18276.97 38.71 52771.12 88888.00 2007-05-17 21:44:57.902 137 18276.79 38.63 52770.97 88888.00 2007-05-17 21:44:58.402 137 18276.75 38.58 52770.94 88888.00 2007-05-17 21:44:58.902 137 18276.76 38.63 52771.03 88888.00 2007-05-17 21:44:59.402 137 18276.74 38.65 52771.05 88888.00 2007-05-17 21:44:59.902 137 18276.79 38.56 52771.03 88888.00 2007-05-17 21:45:00.402 137 18276.65 38.53 52770.98 88888.00 2007-05-17 21:45:00.902 137 18276.44 38.44 52770.97 88888.00 2007-05-17 21:45:01.402 137 18276.47 38.39 52771.07 88888.00 2007-05-17 21:45:01.902 137 18276.86 38.39 52771.04 88888.00 2007-05-17 21:45:02.402 137 18276.87 38.36 52770.97 88888.00 2007-05-17 21:45:02.902 137 18276.63 38.42 52770.98 88888.00 2007-05-17 21:45:03.402 137 18276.60 38.39 52770.96 88888.00 2007-05-17 21:45:03.902 137 18276.61 38.33 52770.96 88888.00 2007-05-17 21:45:04.402 137 18276.62 38.40 52771.04 88888.00 2007-05-17 21:45:04.902 137 18276.56 38.37 52771.18 88888.00 2007-05-17 21:45:05.402 137 18276.54 38.39 52770.99 88888.00 2007-05-17 21:45:05.902 137 18276.63 38.38 52770.88 88888.00 2007-05-17 21:45:06.402 137 18276.71 38.44 52770.88 88888.00 2007-05-17 21:45:06.902 137 18276.67 38.49 52770.94 88888.00 2007-05-17 21:45:07.402 137 18276.72 38.55 52770.93 88888.00 2007-05-17 21:45:07.902 137 18276.58 38.48 52770.98 88888.00 2007-05-17 21:45:08.402 137 18276.50 38.42 52770.92 88888.00 2007-05-17 21:45:08.902 137 18276.53 38.54 52771.00 88888.00 2007-05-17 21:45:09.402 137 18276.53 38.63 52770.96 88888.00 2007-05-17 21:45:09.902 137 18276.57 38.60 52771.03 88888.00 2007-05-17 21:45:10.402 137 18276.66 38.54 52771.07 88888.00 2007-05-17 21:45:10.902 137 18276.51 38.51 52771.03 88888.00 2007-05-17 21:45:11.402 137 18276.41 38.45 52771.02 88888.00 2007-05-17 21:45:11.902 137 18276.39 38.52 52771.05 88888.00 2007-05-17 21:45:12.402 137 18276.42 38.55 52771.09 88888.00 2007-05-17 21:45:12.902 137 18276.38 38.56 52771.18 88888.00 2007-05-17 21:45:13.402 137 18276.35 38.49 52771.23 88888.00 2007-05-17 21:45:13.902 137 18276.36 38.47 52771.28 88888.00 2007-05-17 21:45:14.402 137 18276.44 38.51 52771.17 88888.00 2007-05-17 21:45:14.902 137 18276.64 38.56 52771.14 88888.00 2007-05-17 21:45:15.402 137 18276.74 38.58 52771.19 88888.00 2007-05-17 21:45:15.902 137 18276.66 38.71 52771.17 88888.00 2007-05-17 21:45:16.402 137 18276.57 38.76 52771.31 88888.00 2007-05-17 21:45:16.902 137 18276.53 38.67 52771.35 88888.00 2007-05-17 21:45:17.402 137 18276.52 38.63 52771.31 88888.00 2007-05-17 21:45:17.902 137 18276.64 38.61 52771.29 88888.00 2007-05-17 21:45:18.402 137 18276.65 38.58 52771.34 88888.00 2007-05-17 21:45:18.902 137 18276.54 38.49 52771.29 88888.00 2007-05-17 21:45:19.402 137 18276.55 38.42 52771.16 88888.00 2007-05-17 21:45:19.902 137 18276.58 38.40 52771.07 88888.00 2007-05-17 21:45:20.402 137 18276.55 38.44 52771.14 88888.00 2007-05-17 21:45:20.902 137 18276.46 38.46 52771.18 88888.00 2007-05-17 21:45:21.402 137 18276.44 38.45 52771.17 88888.00 2007-05-17 21:45:21.902 137 18276.44 38.49 52771.17 88888.00 2007-05-17 21:45:22.402 137 18276.49 38.53 52771.14 88888.00 2007-05-17 21:45:22.902 137 18276.61 38.51 52771.16 88888.00 2007-05-17 21:45:23.402 137 18276.68 38.55 52771.18 88888.00 2007-05-17 21:45:23.902 137 18276.61 38.54 52771.15 88888.00 2007-05-17 21:45:24.402 137 18276.56 38.44 52771.16 88888.00 2007-05-17 21:45:24.902 137 18276.52 38.47 52771.07 88888.00 2007-05-17 21:45:25.402 137 18276.47 38.47 52771.07 88888.00 2007-05-17 21:45:25.902 137 18276.43 38.47 52771.06 88888.00 2007-05-17 21:45:26.402 137 18276.55 38.54 52771.09 88888.00 2007-05-17 21:45:26.902 137 18276.60 38.53 52771.11 88888.00 2007-05-17 21:45:27.402 137 18276.65 38.51 52771.05 88888.00 2007-05-17 21:45:27.902 137 18276.60 38.47 52771.03 88888.00 2007-05-17 21:45:28.402 137 18276.55 38.49 52771.04 88888.00 2007-05-17 21:45:28.902 137 18276.50 38.54 52771.12 88888.00 2007-05-17 21:45:29.402 137 18276.56 38.56 52771.09 88888.00 2007-05-17 21:45:29.902 137 18276.61 38.58 52771.05 88888.00 2007-05-17 21:45:30.402 137 18276.61 38.53 52771.10 88888.00 2007-05-17 21:45:30.902 137 18276.58 38.54 52771.10 88888.00 2007-05-17 21:45:31.402 137 18276.71 38.57 52771.03 88888.00 2007-05-17 21:45:31.902 137 18276.68 38.57 52771.02 88888.00 2007-05-17 21:45:32.402 137 18276.67 38.62 52771.11 88888.00 2007-05-17 21:45:32.902 137 18276.77 38.67 52771.07 88888.00 2007-05-17 21:45:33.402 137 18276.75 38.64 52771.14 88888.00 2007-05-17 21:45:33.902 137 18276.64 38.62 52771.31 88888.00 2007-05-17 21:45:34.402 137 18276.44 38.48 52771.21 88888.00 2007-05-17 21:45:34.902 137 18276.55 38.44 52771.07 88888.00 2007-05-17 21:45:35.402 137 18276.55 38.48 52771.05 88888.00 2007-05-17 21:45:35.902 137 18276.47 38.56 52770.97 88888.00 2007-05-17 21:45:36.402 137 18276.45 38.58 52770.97 88888.00 2007-05-17 21:45:36.902 137 18276.49 38.64 52771.02 88888.00 2007-05-17 21:45:37.402 137 18276.65 38.59 52771.04 88888.00 2007-05-17 21:45:37.902 137 18276.62 38.57 52771.03 88888.00 2007-05-17 21:45:38.402 137 18276.53 38.62 52770.99 88888.00 2007-05-17 21:45:38.902 137 18276.54 38.57 52770.97 88888.00 2007-05-17 21:45:39.402 137 18276.56 38.52 52770.96 88888.00 2007-05-17 21:45:39.902 137 18276.49 38.62 52770.98 88888.00 2007-05-17 21:45:40.402 137 18276.51 38.80 52770.95 88888.00 2007-05-17 21:45:40.902 137 18276.66 38.69 52770.82 88888.00 2007-05-17 21:45:41.402 137 18276.67 38.51 52770.83 88888.00 2007-05-17 21:45:41.902 137 18276.67 38.47 52770.77 88888.00 2007-05-17 21:45:42.402 137 18276.58 38.47 52770.73 88888.00 2007-05-17 21:45:42.902 137 18276.55 38.51 52770.65 88888.00 2007-05-17 21:45:43.402 137 18276.58 38.67 52770.79 88888.00 2007-05-17 21:45:43.902 137 18276.36 38.72 52770.87 88888.00 2007-05-17 21:45:44.402 137 18276.24 38.62 52770.92 88888.00 2007-05-17 21:45:44.902 137 18276.30 38.68 52770.93 88888.00 2007-05-17 21:45:45.402 137 18276.36 38.77 52770.95 88888.00 2007-05-17 21:45:45.902 137 18276.42 38.80 52770.91 88888.00 2007-05-17 21:45:46.402 137 18276.39 38.67 52770.86 88888.00 2007-05-17 21:45:46.902 137 18276.33 38.61 52770.84 88888.00 2007-05-17 21:45:47.402 137 18276.28 38.51 52770.82 88888.00 2007-05-17 21:45:47.902 137 18276.33 38.47 52770.79 88888.00 2007-05-17 21:45:48.402 137 18276.24 38.54 52770.73 88888.00 2007-05-17 21:45:48.902 137 18276.30 38.48 52770.74 88888.00 2007-05-17 21:45:49.402 137 18276.36 38.49 52770.77 88888.00 2007-05-17 21:45:49.902 137 18276.49 38.49 52770.86 88888.00 2007-05-17 21:45:50.402 137 18276.56 38.45 52770.82 88888.00 2007-05-17 21:45:50.902 137 18276.52 38.42 52770.87 88888.00 2007-05-17 21:45:51.402 137 18276.50 38.39 52770.89 88888.00 2007-05-17 21:45:51.902 137 18276.63 38.42 52770.95 88888.00 2007-05-17 21:45:52.402 137 18276.68 38.52 52770.87 88888.00 2007-05-17 21:45:52.902 137 18276.74 38.49 52770.86 88888.00 2007-05-17 21:45:53.402 137 18276.78 38.52 52770.96 88888.00 2007-05-17 21:45:53.902 137 18276.78 38.55 52770.83 88888.00 2007-05-17 21:45:54.402 137 18276.71 38.56 52770.73 88888.00 2007-05-17 21:45:54.902 137 18276.65 38.64 52770.82 88888.00 2007-05-17 21:45:55.402 137 18276.58 38.68 52770.95 88888.00 2007-05-17 21:45:55.902 137 18276.58 38.70 52770.93 88888.00 2007-05-17 21:45:56.402 137 18276.71 38.65 52770.87 88888.00 2007-05-17 21:45:56.902 137 18276.75 38.60 52770.84 88888.00 2007-05-17 21:45:57.402 137 18276.83 38.58 52770.81 88888.00 2007-05-17 21:45:57.902 137 18276.89 38.58 52770.87 88888.00 2007-05-17 21:45:58.402 137 18276.93 38.61 52770.96 88888.00 2007-05-17 21:45:58.902 137 18276.96 38.63 52771.02 88888.00 2007-05-17 21:45:59.402 137 18276.99 38.57 52770.92 88888.00 2007-05-17 21:45:59.902 137 18276.89 38.62 52770.72 88888.00 2007-05-17 21:46:00.402 137 18276.97 38.67 52770.80 88888.00 2007-05-17 21:46:00.902 137 18277.00 38.70 52770.88 88888.00 2007-05-17 21:46:01.402 137 18277.01 38.66 52770.74 88888.00 2007-05-17 21:46:01.902 137 18277.05 38.60 52770.80 88888.00 2007-05-17 21:46:02.402 137 18277.04 38.56 52770.73 88888.00 2007-05-17 21:46:02.902 137 18277.04 38.59 52770.63 88888.00 2007-05-17 21:46:03.402 137 18277.14 38.71 52770.59 88888.00 2007-05-17 21:46:03.902 137 18277.05 38.66 52770.52 88888.00 2007-05-17 21:46:04.402 137 18277.06 38.63 52770.56 88888.00 2007-05-17 21:46:04.902 137 18277.22 38.62 52770.57 88888.00 2007-05-17 21:46:05.402 137 18277.21 38.62 52770.51 88888.00 2007-05-17 21:46:05.902 137 18277.15 38.64 52770.60 88888.00 2007-05-17 21:46:06.402 137 18277.16 38.62 52770.58 88888.00 2007-05-17 21:46:06.902 137 18277.16 38.60 52770.48 88888.00 2007-05-17 21:46:07.402 137 18277.23 38.61 52770.46 88888.00 2007-05-17 21:46:07.902 137 18277.20 38.60 52770.51 88888.00 2007-05-17 21:46:08.402 137 18277.37 38.61 52770.40 88888.00 2007-05-17 21:46:08.902 137 18277.55 38.55 52770.49 88888.00 2007-05-17 21:46:09.402 137 18277.69 38.53 52770.58 88888.00 2007-05-17 21:46:09.902 137 18277.75 38.54 52770.64 88888.00 2007-05-17 21:46:10.402 137 18277.71 38.56 52770.61 88888.00 2007-05-17 21:46:10.902 137 18277.55 38.57 52770.64 88888.00 2007-05-17 21:46:11.402 137 18277.39 38.54 52770.64 88888.00 2007-05-17 21:46:11.902 137 18277.41 38.55 52770.61 88888.00 2007-05-17 21:46:12.402 137 18277.36 38.45 52770.41 88888.00 2007-05-17 21:46:12.902 137 18277.32 38.49 52770.44 88888.00 2007-05-17 21:46:13.402 137 18277.32 38.51 52770.58 88888.00 2007-05-17 21:46:13.902 137 18277.59 38.52 52770.65 88888.00 2007-05-17 21:46:14.402 137 18277.82 38.43 52770.49 88888.00 2007-05-17 21:46:14.902 137 18277.76 38.44 52770.59 88888.00 2007-05-17 21:46:15.402 137 18277.85 38.46 52770.59 88888.00 2007-05-17 21:46:15.902 137 18277.77 38.47 52770.59 88888.00 2007-05-17 21:46:16.402 137 18277.70 38.39 52770.59 88888.00 2007-05-17 21:46:16.902 137 18277.73 38.39 52770.56 88888.00 2007-05-17 21:46:17.402 137 18277.66 38.51 52770.53 88888.00 2007-05-17 21:46:17.902 137 18277.70 38.46 52770.52 88888.00 2007-05-17 21:46:18.402 137 18277.73 38.40 52770.49 88888.00 2007-05-17 21:46:18.902 137 18277.64 38.44 52770.60 88888.00 2007-05-17 21:46:19.402 137 18277.63 38.53 52770.52 88888.00 2007-05-17 21:46:19.902 137 18277.65 38.60 52770.50 88888.00 2007-05-17 21:46:20.402 137 18277.62 38.55 52770.61 88888.00 2007-05-17 21:46:20.902 137 18277.70 38.51 52770.54 88888.00 2007-05-17 21:46:21.402 137 18277.73 38.56 52770.63 88888.00 2007-05-17 21:46:21.902 137 18277.80 38.53 52770.77 88888.00 2007-05-17 21:46:22.402 137 18277.83 38.51 52770.71 88888.00 2007-05-17 21:46:22.902 137 18277.81 38.56 52770.52 88888.00 2007-05-17 21:46:23.402 137 18277.85 38.56 52770.50 88888.00 2007-05-17 21:46:23.902 137 18277.87 38.52 52770.51 88888.00 2007-05-17 21:46:24.402 137 18277.79 38.47 52770.63 88888.00 2007-05-17 21:46:24.902 137 18277.81 38.41 52770.65 88888.00 2007-05-17 21:46:25.402 137 18277.80 38.40 52770.64 88888.00 2007-05-17 21:46:25.902 137 18277.85 38.40 52770.73 88888.00 2007-05-17 21:46:26.402 137 18277.77 38.33 52770.70 88888.00 2007-05-17 21:46:26.902 137 18277.62 38.33 52770.59 88888.00 2007-05-17 21:46:27.402 137 18277.59 38.33 52770.52 88888.00 2007-05-17 21:46:27.902 137 18277.50 38.39 52770.59 88888.00 2007-05-17 21:46:28.402 137 18277.52 38.35 52770.71 88888.00 2007-05-17 21:46:28.902 137 18277.50 38.29 52770.71 88888.00 2007-05-17 21:46:29.402 137 18277.64 38.35 52770.65 88888.00 2007-05-17 21:46:29.902 137 18277.65 38.31 52770.62 88888.00 2007-05-17 21:46:30.402 137 18277.63 38.31 52770.54 88888.00 2007-05-17 21:46:30.902 137 18277.64 38.28 52770.60 88888.00 2007-05-17 21:46:31.402 137 18277.65 38.28 52770.57 88888.00 2007-05-17 21:46:31.902 137 18277.60 38.44 52770.64 88888.00 2007-05-17 21:46:32.402 137 18277.59 38.46 52770.58 88888.00 2007-05-17 21:46:32.902 137 18277.65 38.38 52770.63 88888.00 2007-05-17 21:46:33.402 137 18277.70 38.34 52770.63 88888.00 2007-05-17 21:46:33.902 137 18277.71 38.39 52770.72 88888.00 2007-05-17 21:46:34.402 137 18277.84 38.41 52770.79 88888.00 2007-05-17 21:46:34.902 137 18277.81 38.31 52770.70 88888.00 2007-05-17 21:46:35.402 137 18277.63 38.25 52770.80 88888.00 2007-05-17 21:46:35.902 137 18277.68 38.40 52770.84 88888.00 2007-05-17 21:46:36.402 137 18277.65 38.44 52770.75 88888.00 2007-05-17 21:46:36.902 137 18277.69 38.41 52770.77 88888.00 2007-05-17 21:46:37.402 137 18277.73 38.33 52770.82 88888.00 2007-05-17 21:46:37.902 137 18277.70 38.31 52770.81 88888.00 2007-05-17 21:46:38.402 137 18277.72 38.31 52770.79 88888.00 2007-05-17 21:46:38.902 137 18277.85 38.35 52770.83 88888.00 2007-05-17 21:46:39.402 137 18277.87 38.39 52770.74 88888.00 2007-05-17 21:46:39.902 137 18277.76 38.33 52770.68 88888.00 2007-05-17 21:46:40.402 137 18277.74 38.30 52770.63 88888.00 2007-05-17 21:46:40.902 137 18277.84 38.26 52770.68 88888.00 2007-05-17 21:46:41.402 137 18277.88 38.31 52770.67 88888.00 2007-05-17 21:46:41.902 137 18277.94 38.37 52770.52 88888.00 2007-05-17 21:46:42.402 137 18277.95 38.39 52770.62 88888.00 2007-05-17 21:46:42.902 137 18277.95 38.42 52770.63 88888.00 2007-05-17 21:46:43.402 137 18278.03 38.34 52770.71 88888.00 2007-05-17 21:46:43.902 137 18278.01 38.40 52770.81 88888.00 2007-05-17 21:46:44.402 137 18278.05 38.48 52770.75 88888.00 2007-05-17 21:46:44.902 137 18277.98 38.46 52770.72 88888.00 2007-05-17 21:46:45.402 137 18277.96 38.45 52770.80 88888.00 2007-05-17 21:46:45.902 137 18278.03 38.37 52770.77 88888.00 2007-05-17 21:46:46.402 137 18277.94 38.39 52770.70 88888.00 2007-05-17 21:46:46.902 137 18278.02 38.36 52770.67 88888.00 2007-05-17 21:46:47.402 137 18278.03 38.32 52770.56 88888.00 2007-05-17 21:46:47.902 137 18277.97 38.34 52770.51 88888.00 2007-05-17 21:46:48.402 137 18277.99 38.40 52770.61 88888.00 2007-05-17 21:46:48.902 137 18277.97 38.46 52770.69 88888.00 2007-05-17 21:46:49.402 137 18278.05 38.46 52770.67 88888.00 2007-05-17 21:46:49.902 137 18278.15 38.48 52770.58 88888.00 2007-05-17 21:46:50.402 137 18278.19 38.48 52770.57 88888.00 2007-05-17 21:46:50.902 137 18278.15 38.46 52770.71 88888.00 2007-05-17 21:46:51.402 137 18278.16 38.45 52770.76 88888.00 2007-05-17 21:46:51.902 137 18278.09 38.45 52770.68 88888.00 2007-05-17 21:46:52.402 137 18278.15 38.48 52770.70 88888.00 2007-05-17 21:46:52.902 137 18278.23 38.46 52770.68 88888.00 2007-05-17 21:46:53.402 137 18278.23 38.51 52770.64 88888.00 2007-05-17 21:46:53.902 137 18278.20 38.48 52770.61 88888.00 2007-05-17 21:46:54.402 137 18278.29 38.54 52770.69 88888.00 2007-05-17 21:46:54.902 137 18278.35 38.57 52770.76 88888.00 2007-05-17 21:46:55.402 137 18278.41 38.52 52770.86 88888.00 2007-05-17 21:46:55.902 137 18278.33 38.39 52770.91 88888.00 2007-05-17 21:46:56.402 137 18278.44 38.39 52770.87 88888.00 2007-05-17 21:46:56.902 137 18278.49 38.42 52770.82 88888.00 2007-05-17 21:46:57.402 137 18278.56 38.42 52770.91 88888.00 2007-05-17 21:46:57.902 137 18278.52 38.37 52770.92 88888.00 2007-05-17 21:46:58.402 137 18278.47 38.35 52770.98 88888.00 2007-05-17 21:46:58.902 137 18278.50 38.40 52770.99 88888.00 2007-05-17 21:46:59.402 137 18278.51 38.46 52770.88 88888.00 2007-05-17 21:46:59.902 137 18278.56 38.54 52770.69 88888.00 2007-05-17 21:47:00.402 137 18278.63 38.57 52770.65 88888.00 2007-05-17 21:47:00.902 137 18278.79 38.56 52770.76 88888.00 2007-05-17 21:47:01.402 137 18278.73 38.62 52770.73 88888.00 2007-05-17 21:47:01.902 137 18278.67 38.61 52770.79 88888.00 2007-05-17 21:47:02.402 137 18278.63 38.53 52770.83 88888.00 2007-05-17 21:47:02.902 137 18278.72 38.53 52770.86 88888.00 2007-05-17 21:47:03.402 137 18278.69 38.52 52770.84 88888.00 2007-05-17 21:47:03.902 137 18278.71 38.66 52770.76 88888.00 2007-05-17 21:47:04.402 137 18278.82 38.67 52770.83 88888.00 2007-05-17 21:47:04.902 137 18278.73 38.61 52770.87 88888.00 2007-05-17 21:47:05.402 137 18278.61 38.57 52770.88 88888.00 2007-05-17 21:47:05.902 137 18278.68 38.58 52770.86 88888.00 2007-05-17 21:47:06.402 137 18278.85 38.57 52770.83 88888.00 2007-05-17 21:47:06.902 137 18278.84 38.59 52770.86 88888.00 2007-05-17 21:47:07.402 137 18278.73 38.57 52770.95 88888.00 2007-05-17 21:47:07.902 137 18278.78 38.61 52770.87 88888.00 2007-05-17 21:47:08.402 137 18278.70 38.66 52770.87 88888.00 2007-05-17 21:47:08.902 137 18278.84 38.80 52770.97 88888.00 2007-05-17 21:47:09.402 137 18278.99 38.91 52770.94 88888.00 2007-05-17 21:47:09.902 137 18278.95 38.81 52771.00 88888.00 2007-05-17 21:47:10.399 137 18278.89 38.79 52770.94 88888.00 2007-05-17 21:47:10.909 137 18279.06 38.77 52770.87 88888.00 2007-05-17 21:47:11.409 137 18279.07 38.73 52770.83 88888.00 2007-05-17 21:47:11.909 137 18279.02 38.76 52770.83 88888.00 2007-05-17 21:47:12.409 137 18279.05 38.82 52770.80 88888.00 2007-05-17 21:47:12.909 137 18279.01 38.80 52770.82 88888.00 2007-05-17 21:47:13.409 137 18278.96 38.81 52770.91 88888.00 2007-05-17 21:47:13.909 137 18279.07 38.82 52770.92 88888.00 2007-05-17 21:47:14.409 137 18279.13 38.86 52770.85 88888.00 2007-05-17 21:47:14.909 137 18279.18 38.95 52770.74 88888.00 2007-05-17 21:47:15.409 137 18279.14 38.94 52770.82 88888.00 2007-05-17 21:47:15.909 137 18279.06 38.92 52770.88 88888.00 2007-05-17 21:47:16.409 137 18279.12 38.92 52770.87 88888.00 2007-05-17 21:47:16.909 137 18279.12 39.00 52770.87 88888.00 2007-05-17 21:47:17.409 137 18279.17 39.03 52770.87 88888.00 2007-05-17 21:47:17.909 137 18279.28 38.90 52770.79 88888.00 2007-05-17 21:47:18.409 137 18279.27 38.90 52770.59 88888.00 2007-05-17 21:47:18.909 137 18279.20 39.01 52770.52 88888.00 2007-05-17 21:47:19.409 137 18279.26 39.02 52770.79 88888.00 2007-05-17 21:47:19.909 137 18279.29 39.04 52770.84 88888.00 2007-05-17 21:47:20.409 137 18279.25 39.01 52770.77 88888.00 2007-05-17 21:47:20.909 137 18279.34 38.92 52770.85 88888.00 2007-05-17 21:47:21.409 137 18279.27 38.89 52770.92 88888.00 2007-05-17 21:47:21.909 137 18279.21 38.95 52770.95 88888.00 2007-05-17 21:47:22.409 137 18279.21 38.85 52771.00 88888.00 2007-05-17 21:47:22.909 137 18279.12 38.84 52770.85 88888.00 2007-05-17 21:47:23.409 137 18279.14 38.92 52770.82 88888.00 2007-05-17 21:47:23.909 137 18279.10 38.94 52770.91 88888.00 2007-05-17 21:47:24.409 137 18279.23 38.93 52770.83 88888.00 2007-05-17 21:47:24.909 137 18279.26 38.97 52770.77 88888.00 2007-05-17 21:47:25.409 137 18279.32 39.07 52770.84 88888.00 2007-05-17 21:47:25.909 137 18279.21 39.10 52770.93 88888.00 2007-05-17 21:47:26.409 137 18279.22 39.07 52770.91 88888.00 2007-05-17 21:47:26.909 137 18279.07 39.06 52770.92 88888.00 2007-05-17 21:47:27.409 137 18279.01 39.08 52771.07 88888.00 2007-05-17 21:47:27.909 137 18278.97 39.12 52770.98 88888.00 2007-05-17 21:47:28.409 137 18278.88 39.10 52770.98 88888.00 2007-05-17 21:47:28.909 137 18278.95 39.05 52770.80 88888.00 2007-05-17 21:47:29.409 137 18278.96 39.09 52770.74 88888.00 2007-05-17 21:47:29.909 137 18278.88 39.08 52770.85 88888.00 2007-05-17 21:47:30.409 137 18278.92 39.19 52770.82 88888.00 2007-05-17 21:47:30.909 137 18278.96 39.34 52770.67 88888.00 2007-05-17 21:47:31.409 137 18278.84 39.24 52770.67 88888.00 2007-05-17 21:47:31.909 137 18279.09 39.24 52770.80 88888.00 2007-05-17 21:47:32.409 137 18279.04 39.18 52770.88 88888.00 2007-05-17 21:47:32.909 137 18279.16 39.13 52770.97 88888.00 2007-05-17 21:47:33.409 137 18279.13 39.32 52770.89 88888.00 2007-05-17 21:47:33.909 137 18279.22 39.35 52770.87 88888.00 2007-05-17 21:47:34.409 137 18279.17 39.31 52770.89 88888.00 2007-05-17 21:47:34.909 137 18279.06 39.19 52770.99 88888.00 2007-05-17 21:47:35.409 137 18278.92 39.13 52770.96 88888.00 2007-05-17 21:47:35.909 137 18278.84 39.18 52770.98 88888.00 2007-05-17 21:47:36.409 137 18278.89 39.30 52770.96 88888.00 2007-05-17 21:47:36.909 137 18278.90 39.35 52770.87 88888.00 2007-05-17 21:47:37.409 137 18279.01 39.42 52770.75 88888.00 2007-05-17 21:47:37.909 137 18278.92 39.36 52770.83 88888.00 2007-05-17 21:47:38.409 137 18278.82 39.30 52770.85 88888.00 2007-05-17 21:47:38.909 137 18278.91 39.25 52770.86 88888.00 2007-05-17 21:47:39.409 137 18278.78 39.27 52770.81 88888.00 2007-05-17 21:47:39.909 137 18278.72 39.27 52770.74 88888.00 2007-05-17 21:47:40.409 137 18278.82 39.26 52770.83 88888.00 2007-05-17 21:47:40.909 137 18278.82 39.25 52770.92 88888.00 2007-05-17 21:47:41.409 137 18278.83 39.28 52770.99 88888.00 2007-05-17 21:47:41.909 137 18278.88 39.21 52770.92 88888.00 2007-05-17 21:47:42.409 137 18278.80 39.19 52771.00 88888.00 2007-05-17 21:47:42.909 137 18278.62 39.18 52770.94 88888.00 2007-05-17 21:47:43.409 137 18278.66 39.14 52771.04 88888.00 2007-05-17 21:47:43.909 137 18278.80 39.14 52770.94 88888.00 2007-05-17 21:47:44.409 137 18278.72 39.25 52770.82 88888.00 2007-05-17 21:47:44.909 137 18278.66 39.25 52770.93 88888.00 2007-05-17 21:47:45.409 137 18278.59 39.18 52770.94 88888.00 2007-05-17 21:47:45.909 137 18278.55 39.03 52770.98 88888.00 2007-05-17 21:47:46.409 137 18278.78 38.97 52770.96 88888.00 2007-05-17 21:47:46.909 137 18278.80 38.95 52770.91 88888.00 2007-05-17 21:47:47.409 137 18278.61 38.96 52770.92 88888.00 2007-05-17 21:47:47.909 137 18278.63 38.97 52770.91 88888.00 2007-05-17 21:47:48.409 137 18278.58 38.94 52770.89 88888.00 2007-05-17 21:47:48.909 137 18278.52 38.95 52770.89 88888.00 2007-05-17 21:47:49.409 137 18278.51 38.93 52770.88 88888.00 2007-05-17 21:47:49.909 137 18278.50 38.93 52770.91 88888.00 2007-05-17 21:47:50.409 137 18278.59 38.91 52770.92 88888.00 2007-05-17 21:47:50.909 137 18278.59 38.85 52770.97 88888.00 2007-05-17 21:47:51.409 137 18278.51 38.87 52771.05 88888.00 2007-05-17 21:47:51.909 137 18278.48 38.76 52770.98 88888.00 2007-05-17 21:47:52.409 137 18278.37 38.77 52770.81 88888.00 2007-05-17 21:47:52.909 137 18278.45 38.78 52770.75 88888.00 2007-05-17 21:47:53.409 137 18278.44 38.84 52770.72 88888.00 2007-05-17 21:47:53.909 137 18278.38 38.85 52770.72 88888.00 2007-05-17 21:47:54.409 137 18278.38 38.79 52770.77 88888.00 2007-05-17 21:47:54.909 137 18278.47 38.78 52770.80 88888.00 2007-05-17 21:47:55.409 137 18278.46 38.74 52770.81 88888.00 2007-05-17 21:47:55.909 137 18278.44 38.70 52770.86 88888.00 2007-05-17 21:47:56.409 137 18278.27 38.72 52770.89 88888.00 2007-05-17 21:47:56.909 137 18278.23 38.74 52770.87 88888.00 2007-05-17 21:47:57.409 137 18278.29 38.72 52770.77 88888.00 2007-05-17 21:47:57.909 137 18278.34 38.72 52770.73 88888.00 2007-05-17 21:47:58.409 137 18278.37 38.66 52770.70 88888.00 2007-05-17 21:47:58.909 137 18278.37 38.63 52770.74 88888.00 2007-05-17 21:47:59.409 137 18278.39 38.66 52770.73 88888.00 2007-05-17 21:47:59.909 137 18278.38 38.61 52770.53 88888.00 2007-05-17 21:48:00.409 137 18278.23 38.60 52770.68 88888.00 2007-05-17 21:48:00.909 137 18278.09 38.55 52770.84 88888.00 2007-05-17 21:48:01.409 137 18278.06 38.51 52770.81 88888.00 2007-05-17 21:48:01.909 137 18278.09 38.43 52770.76 88888.00 2007-05-17 21:48:02.409 137 18278.16 38.39 52770.73 88888.00 2007-05-17 21:48:02.909 137 18278.16 38.38 52770.87 88888.00 2007-05-17 21:48:03.409 137 18278.29 38.40 52770.81 88888.00 2007-05-17 21:48:03.909 137 18278.13 38.39 52770.79 88888.00 2007-05-17 21:48:04.409 137 18278.07 38.37 52770.84 88888.00 2007-05-17 21:48:04.909 137 18278.08 38.41 52770.71 88888.00 2007-05-17 21:48:05.409 137 18278.09 38.47 52770.73 88888.00 2007-05-17 21:48:05.909 137 18278.07 38.56 52770.93 88888.00 2007-05-17 21:48:06.409 137 18278.13 38.52 52770.81 88888.00 2007-05-17 21:48:06.909 137 18278.18 38.54 52770.81 88888.00 2007-05-17 21:48:07.409 137 18278.20 38.51 52770.77 88888.00 2007-05-17 21:48:07.909 137 18278.10 38.52 52770.77 88888.00 2007-05-17 21:48:08.409 137 18278.15 38.51 52770.89 88888.00 2007-05-17 21:48:08.909 137 18278.27 38.45 52770.96 88888.00 2007-05-17 21:48:09.409 137 18278.20 38.48 52770.88 88888.00 2007-05-17 21:48:09.909 137 18278.21 38.47 52770.76 88888.00 2007-05-17 21:48:10.409 137 18278.27 38.44 52770.82 88888.00 2007-05-17 21:48:10.909 137 18278.18 38.51 52770.71 88888.00 2007-05-17 21:48:11.409 137 18278.05 38.53 52770.69 88888.00 2007-05-17 21:48:11.909 137 18277.94 38.53 52770.68 88888.00 2007-05-17 21:48:12.409 137 18277.95 38.55 52770.71 88888.00 2007-05-17 21:48:12.909 137 18278.05 38.58 52770.70 88888.00 2007-05-17 21:48:13.409 137 18278.23 38.61 52770.64 88888.00 2007-05-17 21:48:13.909 137 18278.10 38.60 52770.65 88888.00 2007-05-17 21:48:14.409 137 18278.03 38.47 52770.73 88888.00 2007-05-17 21:48:14.909 137 18277.99 38.44 52770.87 88888.00 2007-05-17 21:48:15.409 137 18278.03 38.47 52771.08 88888.00 2007-05-17 21:48:15.909 137 18277.97 38.46 52771.07 88888.00 2007-05-17 21:48:16.409 137 18277.95 38.37 52771.00 88888.00 2007-05-17 21:48:16.909 137 18278.07 38.47 52771.00 88888.00 2007-05-17 21:48:17.409 137 18278.06 38.52 52771.09 88888.00 2007-05-17 21:48:17.909 137 18278.09 38.48 52771.06 88888.00 2007-05-17 21:48:18.409 137 18278.17 38.49 52771.09 88888.00 2007-05-17 21:48:18.909 137 18278.24 38.44 52771.11 88888.00 2007-05-17 21:48:19.409 137 18278.15 38.57 52770.98 88888.00 2007-05-17 21:48:19.909 137 18278.21 38.79 52770.92 88888.00 2007-05-17 21:48:20.409 137 18278.16 38.80 52770.93 88888.00 2007-05-17 21:48:20.909 137 18278.13 38.59 52770.89 88888.00 2007-05-17 21:48:21.409 137 18278.30 38.54 52770.88 88888.00 2007-05-17 21:48:21.909 137 18278.36 38.58 52770.87 88888.00 2007-05-17 21:48:22.409 137 18278.38 38.57 52770.86 88888.00 2007-05-17 21:48:22.909 137 18278.34 38.49 52770.93 88888.00 2007-05-17 21:48:23.409 137 18278.44 38.40 52770.98 88888.00 2007-05-17 21:48:23.909 137 18278.53 38.41 52770.84 88888.00 2007-05-17 21:48:24.409 137 18278.44 38.39 52770.81 88888.00 2007-05-17 21:48:24.909 137 18278.49 38.38 52770.89 88888.00 2007-05-17 21:48:25.409 137 18278.48 38.41 52770.88 88888.00 2007-05-17 21:48:25.909 137 18278.48 38.40 52770.98 88888.00 2007-05-17 21:48:26.409 137 18278.53 38.37 52771.09 88888.00 2007-05-17 21:48:26.909 137 18278.55 38.42 52771.12 88888.00 2007-05-17 21:48:27.409 137 18278.56 38.36 52771.06 88888.00 2007-05-17 21:48:27.909 137 18278.61 38.41 52771.08 88888.00 2007-05-17 21:48:28.409 137 18278.63 38.43 52771.12 88888.00 2007-05-17 21:48:28.909 137 18278.72 38.47 52771.16 88888.00 2007-05-17 21:48:29.409 137 18278.77 38.54 52771.14 88888.00 2007-05-17 21:48:29.909 137 18278.75 38.47 52771.27 88888.00 2007-05-17 21:48:30.409 137 18278.81 38.53 52771.25 88888.00 2007-05-17 21:48:30.909 137 18278.85 38.49 52771.28 88888.00 2007-05-17 21:48:31.409 137 18278.90 38.55 52771.18 88888.00 2007-05-17 21:48:31.909 137 18278.94 38.49 52771.16 88888.00 2007-05-17 21:48:32.409 137 18279.04 38.52 52771.20 88888.00 2007-05-17 21:48:32.909 137 18279.05 38.54 52771.25 88888.00 2007-05-17 21:48:33.409 137 18279.09 38.47 52771.19 88888.00 2007-05-17 21:48:33.909 137 18279.16 38.43 52771.17 88888.00 2007-05-17 21:48:34.409 137 18279.17 38.54 52771.16 88888.00 2007-05-17 21:48:34.909 137 18279.27 38.60 52771.22 88888.00 2007-05-17 21:48:35.409 137 18279.28 38.59 52771.34 88888.00 2007-05-17 21:48:35.909 137 18279.32 38.60 52771.38 88888.00 2007-05-17 21:48:36.409 137 18279.35 38.71 52771.37 88888.00 2007-05-17 21:48:36.909 137 18279.40 38.79 52771.29 88888.00 2007-05-17 21:48:37.409 137 18279.47 38.78 52771.32 88888.00 2007-05-17 21:48:37.909 137 18279.54 38.76 52771.37 88888.00 2007-05-17 21:48:38.409 137 18279.60 38.72 52771.31 88888.00 2007-05-17 21:48:38.909 137 18279.65 38.69 52771.32 88888.00 2007-05-17 21:48:39.409 137 18279.73 38.65 52771.45 88888.00 2007-05-17 21:48:39.909 137 18279.80 38.64 52771.42 88888.00 2007-05-17 21:48:40.409 137 18279.86 38.68 52771.38 88888.00 2007-05-17 21:48:40.909 137 18279.90 38.70 52771.37 88888.00 2007-05-17 21:48:41.409 137 18279.92 38.69 52771.32 88888.00 2007-05-17 21:48:41.909 137 18280.13 38.67 52771.31 88888.00 2007-05-17 21:48:42.409 137 18280.25 38.67 52771.25 88888.00 2007-05-17 21:48:42.909 137 18280.27 38.74 52771.30 88888.00 2007-05-17 21:48:43.409 137 18280.29 38.84 52771.33 88888.00 2007-05-17 21:48:43.909 137 18280.30 38.84 52771.29 88888.00 2007-05-17 21:48:44.409 137 18280.31 38.79 52771.35 88888.00 2007-05-17 21:48:44.909 137 18280.34 38.77 52771.34 88888.00 2007-05-17 21:48:45.409 137 18280.40 38.76 52771.41 88888.00 2007-05-17 21:48:45.909 137 18280.44 38.86 52771.34 88888.00 2007-05-17 21:48:46.409 137 18280.47 38.90 52771.32 88888.00 2007-05-17 21:48:46.909 137 18280.42 38.81 52771.35 88888.00 2007-05-17 21:48:47.409 137 18280.38 38.79 52771.45 88888.00 2007-05-17 21:48:47.909 137 18280.38 38.90 52771.50 88888.00 2007-05-17 21:48:48.409 137 18280.34 39.00 52771.50 88888.00 2007-05-17 21:48:48.909 137 18280.31 38.90 52771.57 88888.00 2007-05-17 21:48:49.409 137 18280.35 38.81 52771.54 88888.00 2007-05-17 21:48:49.909 137 18280.37 38.87 52771.52 88888.00 2007-05-17 21:48:50.409 137 18280.37 38.80 52771.56 88888.00 2007-05-17 21:48:50.909 137 18280.41 38.84 52771.65 88888.00 2007-05-17 21:48:51.409 137 18280.41 38.89 52771.70 88888.00 2007-05-17 21:48:51.909 137 18280.35 38.90 52771.74 88888.00 2007-05-17 21:48:52.409 137 18280.27 38.90 52771.70 88888.00 2007-05-17 21:48:52.909 137 18280.27 38.96 52771.60 88888.00 2007-05-17 21:48:53.409 137 18280.21 38.99 52771.53 88888.00 2007-05-17 21:48:53.909 137 18280.19 38.95 52771.46 88888.00 2007-05-17 21:48:54.409 137 18280.13 38.89 52771.39 88888.00 2007-05-17 21:48:54.909 137 18280.08 38.92 52771.50 88888.00 2007-05-17 21:48:55.409 137 18280.03 39.00 52771.53 88888.00 2007-05-17 21:48:55.909 137 18280.05 39.06 52771.45 88888.00 2007-05-17 21:48:56.409 137 18280.10 39.10 52771.40 88888.00 2007-05-17 21:48:56.909 137 18280.05 39.03 52771.61 88888.00 2007-05-17 21:48:57.409 137 18280.11 39.02 52771.73 88888.00 2007-05-17 21:48:57.909 137 18280.12 39.02 52771.69 88888.00 2007-05-17 21:48:58.409 137 18280.07 39.07 52771.49 88888.00 2007-05-17 21:48:58.909 137 18280.08 39.03 52771.53 88888.00 2007-05-17 21:48:59.409 137 18280.03 39.08 52771.52 88888.00 2007-05-17 21:48:59.909 137 18280.05 39.08 52771.67 88888.00 2007-05-17 21:49:00.409 137 18279.99 39.02 52771.65 88888.00 2007-05-17 21:49:00.909 137 18279.98 38.98 52771.60 88888.00 2007-05-17 21:49:01.409 137 18279.98 38.95 52771.45 88888.00 2007-05-17 21:49:01.909 137 18280.05 38.94 52771.41 88888.00 2007-05-17 21:49:02.409 137 18279.98 38.97 52771.52 88888.00 2007-05-17 21:49:02.909 137 18279.96 38.99 52771.62 88888.00 2007-05-17 21:49:03.409 137 18280.04 39.04 52771.62 88888.00 2007-05-17 21:49:03.909 137 18280.00 38.99 52771.57 88888.00 2007-05-17 21:49:04.409 137 18279.96 38.99 52771.60 88888.00 2007-05-17 21:49:04.909 137 18279.97 38.91 52771.56 88888.00 2007-05-17 21:49:05.409 137 18279.94 38.90 52771.46 88888.00 2007-05-17 21:49:05.909 137 18279.92 38.96 52771.49 88888.00 2007-05-17 21:49:06.409 137 18279.88 39.00 52771.49 88888.00 2007-05-17 21:49:06.909 137 18279.79 39.02 52771.38 88888.00 2007-05-17 21:49:07.409 137 18279.82 39.00 52771.22 88888.00 2007-05-17 21:49:07.909 137 18279.85 39.03 52771.32 88888.00 2007-05-17 21:49:08.409 137 18279.61 38.97 52771.54 88888.00 2007-05-17 21:49:08.909 137 18279.80 38.92 52771.67 88888.00 2007-05-17 21:49:09.409 137 18279.85 38.91 52771.61 88888.00 2007-05-17 21:49:09.909 137 18279.92 38.91 52771.56 88888.00 2007-05-17 21:49:10.409 137 18279.96 38.95 52771.61 88888.00 2007-05-17 21:49:10.909 137 18280.02 38.94 52771.53 88888.00 2007-05-17 21:49:11.409 137 18279.91 38.89 52771.52 88888.00 2007-05-17 21:49:11.909 137 18280.00 38.97 52771.64 88888.00 2007-05-17 21:49:12.409 137 18280.13 38.98 52771.55 88888.00 2007-05-17 21:49:12.909 137 18280.13 39.16 52771.56 88888.00 2007-05-17 21:49:13.409 137 18280.16 39.14 52771.63 88888.00 2007-05-17 21:49:13.909 137 18280.18 38.89 52771.73 88888.00 2007-05-17 21:49:14.409 137 18280.22 38.90 52771.79 88888.00 2007-05-17 21:49:14.909 137 18280.18 38.89 52771.72 88888.00 2007-05-17 21:49:15.409 137 18280.20 38.88 52771.62 88888.00 2007-05-17 21:49:15.909 137 18280.14 38.84 52771.63 88888.00 2007-05-17 21:49:16.409 137 18280.18 38.84 52771.72 88888.00 2007-05-17 21:49:16.909 137 18280.16 38.89 52771.73 88888.00 2007-05-17 21:49:17.409 137 18280.14 38.87 52771.64 88888.00 2007-05-17 21:49:17.909 137 18280.04 38.92 52771.67 88888.00 2007-05-17 21:49:18.409 137 18280.11 38.91 52771.74 88888.00 2007-05-17 21:49:18.909 137 18280.07 38.84 52771.75 88888.00 2007-05-17 21:49:19.409 137 18280.16 38.79 52771.83 88888.00 2007-05-17 21:49:19.909 137 18280.08 38.80 52771.68 88888.00 2007-05-17 21:49:20.409 137 18280.00 38.88 52771.72 88888.00 2007-05-17 21:49:20.909 137 18280.12 38.88 52771.76 88888.00 2007-05-17 21:49:21.409 137 18280.09 38.84 52771.83 88888.00 2007-05-17 21:49:21.909 137 18280.05 38.91 52771.72 88888.00 2007-05-17 21:49:22.409 137 18280.07 39.05 52771.68 88888.00 2007-05-17 21:49:22.909 137 18280.10 39.10 52771.74 88888.00 2007-05-17 21:49:23.409 137 18280.14 39.06 52771.68 88888.00 2007-05-17 21:49:23.909 137 18280.09 38.98 52771.58 88888.00 2007-05-17 21:49:24.409 137 18280.11 38.95 52771.62 88888.00 2007-05-17 21:49:24.909 137 18280.03 38.97 52771.56 88888.00 2007-05-17 21:49:25.409 137 18280.12 38.98 52771.37 88888.00 2007-05-17 21:49:25.909 137 18280.33 38.95 52771.40 88888.00 2007-05-17 21:49:26.409 137 18280.34 38.81 52771.51 88888.00 2007-05-17 21:49:26.909 137 18280.26 38.70 52771.51 88888.00 2007-05-17 21:49:27.409 137 18280.30 38.71 52771.50 88888.00 2007-05-17 21:49:27.909 137 18280.32 38.72 52771.57 88888.00 2007-05-17 21:49:28.409 137 18280.23 38.70 52771.52 88888.00 2007-05-17 21:49:28.909 137 18280.15 38.77 52771.64 88888.00 2007-05-17 21:49:29.409 137 18280.22 38.75 52771.62 88888.00 2007-05-17 21:49:29.909 137 18280.21 38.78 52771.57 88888.00 2007-05-17 21:49:30.409 137 18280.21 38.76 52771.55 88888.00 2007-05-17 21:49:30.909 137 18280.26 38.77 52771.49 88888.00 2007-05-17 21:49:31.409 137 18280.25 38.76 52771.45 88888.00 2007-05-17 21:49:31.909 137 18280.25 38.84 52771.47 88888.00 2007-05-17 21:49:32.409 137 18280.29 38.72 52771.40 88888.00 2007-05-17 21:49:32.909 137 18280.27 38.70 52771.37 88888.00 2007-05-17 21:49:33.409 137 18280.36 38.71 52771.44 88888.00 2007-05-17 21:49:33.909 137 18280.31 38.69 52771.39 88888.00 2007-05-17 21:49:34.409 137 18280.34 38.73 52771.39 88888.00 2007-05-17 21:49:34.909 137 18280.38 38.79 52771.39 88888.00 2007-05-17 21:49:35.409 137 18280.38 38.67 52771.32 88888.00 2007-05-17 21:49:35.909 137 18280.43 38.66 52771.16 88888.00 2007-05-17 21:49:36.409 137 18280.40 38.72 52771.18 88888.00 2007-05-17 21:49:36.909 137 18280.40 38.70 52771.19 88888.00 2007-05-17 21:49:37.409 137 18280.41 38.57 52771.20 88888.00 2007-05-17 21:49:37.909 137 18280.32 38.53 52771.22 88888.00 2007-05-17 21:49:38.409 137 18280.35 38.53 52771.28 88888.00 2007-05-17 21:49:38.909 137 18280.27 38.56 52771.35 88888.00 2007-05-17 21:49:39.409 137 18280.38 38.55 52771.49 88888.00 2007-05-17 21:49:39.909 137 18280.46 38.66 52771.49 88888.00 2007-05-17 21:49:40.409 137 18280.55 38.71 52771.44 88888.00 2007-05-17 21:49:40.909 137 18280.59 38.63 52771.38 88888.00 2007-05-17 21:49:41.409 137 18280.69 38.61 52771.33 88888.00 2007-05-17 21:49:41.909 137 18281.55 38.58 52771.49 88888.00 2007-05-17 21:49:42.409 137 18281.79 38.56 52771.63 88888.00 2007-05-17 21:49:42.909 137 18281.03 38.55 52771.69 88888.00 2007-05-17 21:49:43.409 137 18280.61 38.52 52771.61 88888.00 2007-05-17 21:49:43.909 137 18280.63 38.47 52771.65 88888.00 2007-05-17 21:49:44.409 137 18280.58 38.57 52771.57 88888.00 2007-05-17 21:49:44.909 137 18280.57 38.56 52771.41 88888.00 2007-05-17 21:49:45.409 137 18280.53 38.49 52771.44 88888.00 2007-05-17 21:49:45.909 137 18280.54 38.42 52771.52 88888.00 2007-05-17 21:49:46.409 137 18280.56 38.42 52771.34 88888.00 2007-05-17 21:49:46.909 137 18280.53 38.34 52771.33 88888.00 2007-05-17 21:49:47.409 137 18280.52 38.28 52771.50 88888.00 2007-05-17 21:49:47.909 137 18280.54 38.35 52771.58 88888.00 2007-05-17 21:49:48.409 137 18280.59 38.40 52771.55 88888.00 2007-05-17 21:49:48.909 137 18280.65 38.43 52771.62 88888.00 2007-05-17 21:49:49.409 137 18280.68 38.48 52771.57 88888.00 2007-05-17 21:49:49.909 137 18280.65 38.48 52771.49 88888.00 2007-05-17 21:49:50.409 137 18280.72 38.51 52771.49 88888.00 2007-05-17 21:49:50.909 137 18280.75 38.43 52771.51 88888.00 2007-05-17 21:49:51.409 137 18280.79 38.42 52771.61 88888.00 2007-05-17 21:49:51.909 137 18280.76 38.42 52771.56 88888.00 2007-05-17 21:49:52.409 137 18280.79 38.39 52771.47 88888.00 2007-05-17 21:49:52.909 137 18280.90 38.36 52771.34 88888.00 2007-05-17 21:49:53.409 137 18280.96 38.31 52771.38 88888.00 2007-05-17 21:49:53.909 137 18280.84 38.37 52771.45 88888.00 2007-05-17 21:49:54.409 137 18280.95 38.38 52771.40 88888.00 2007-05-17 21:49:54.909 137 18281.17 38.39 52771.29 88888.00 2007-05-17 21:49:55.409 137 18281.10 38.33 52771.30 88888.00 2007-05-17 21:49:55.909 137 18281.08 38.34 52771.45 88888.00 2007-05-17 21:49:56.409 137 18281.20 38.39 52771.40 88888.00 2007-05-17 21:49:56.909 137 18281.21 38.38 52771.38 88888.00 2007-05-17 21:49:57.409 137 18281.20 38.38 52771.42 88888.00 2007-05-17 21:49:57.909 137 18281.22 38.41 52771.47 88888.00 2007-05-17 21:49:58.409 137 18281.30 38.42 52771.40 88888.00 2007-05-17 21:49:58.909 137 18281.32 38.30 52771.41 88888.00 2007-05-17 21:49:59.409 137 18281.24 38.25 52771.46 88888.00 2007-05-17 21:49:59.909 137 18281.27 38.32 52771.51 88888.00 2007-05-17 21:50:00.409 137 18281.27 38.34 52771.46 88888.00 2007-05-17 21:50:00.909 137 18281.21 38.34 52771.49 88888.00 2007-05-17 21:50:01.409 137 18281.18 38.32 52771.45 88888.00 2007-05-17 21:50:01.909 137 18281.18 38.27 52771.47 88888.00 2007-05-17 21:50:02.409 137 18281.24 38.23 52771.49 88888.00 2007-05-17 21:50:02.909 137 18281.27 38.26 52771.47 88888.00 2007-05-17 21:50:03.409 137 18281.22 38.29 52771.56 88888.00 2007-05-17 21:50:03.909 137 18281.27 38.24 52771.58 88888.00 2007-05-17 21:50:04.409 137 18281.33 38.25 52771.61 88888.00 2007-05-17 21:50:04.909 137 18281.25 38.29 52771.76 88888.00 2007-05-17 21:50:05.409 137 18281.23 38.19 52771.86 88888.00 2007-05-17 21:50:05.909 137 18281.38 38.23 52771.78 88888.00 2007-05-17 21:50:06.409 137 18281.40 38.26 52771.75 88888.00 2007-05-17 21:50:06.909 137 18281.31 38.25 52771.79 88888.00 2007-05-17 21:50:07.409 137 18281.39 38.18 52771.90 88888.00 2007-05-17 21:50:07.909 137 18281.35 38.12 52771.89 88888.00 2007-05-17 21:50:08.409 137 18281.46 38.06 52771.76 88888.00 2007-05-17 21:50:08.909 137 18281.48 38.08 52771.76 88888.00 2007-05-17 21:50:09.409 137 18281.50 38.05 52771.90 88888.00 2007-05-17 21:50:09.909 137 18281.42 38.13 52771.91 88888.00 2007-05-17 21:50:10.409 137 18281.54 38.14 52771.95 88888.00 2007-05-17 21:50:10.909 137 18281.45 38.12 52771.74 88888.00 2007-05-17 21:50:11.409 137 18281.64 38.22 52771.80 88888.00 2007-05-17 21:50:11.909 137 18281.62 38.29 52771.88 88888.00 2007-05-17 21:50:12.409 137 18281.70 38.30 52771.74 88888.00 2007-05-17 21:50:12.909 137 18281.70 38.20 52771.76 88888.00 2007-05-17 21:50:13.409 137 18281.73 38.14 52771.88 88888.00 2007-05-17 21:50:13.909 137 18281.66 38.16 52771.90 88888.00 2007-05-17 21:50:14.409 137 18281.61 38.20 52771.81 88888.00 2007-05-17 21:50:14.909 137 18281.63 38.19 52771.88 88888.00 2007-05-17 21:50:15.409 137 18281.77 38.18 52771.95 88888.00 2007-05-17 21:50:15.909 137 18281.76 38.20 52771.97 88888.00 2007-05-17 21:50:16.409 137 18281.74 38.19 52771.89 88888.00 2007-05-17 21:50:16.909 137 18281.66 38.15 52771.78 88888.00 2007-05-17 21:50:17.409 137 18281.62 38.15 52771.88 88888.00 2007-05-17 21:50:17.909 137 18281.64 38.07 52771.77 88888.00 2007-05-17 21:50:18.409 137 18281.64 38.01 52771.88 88888.00 2007-05-17 21:50:18.909 137 18281.63 38.06 52771.88 88888.00 2007-05-17 21:50:19.409 137 18281.64 37.99 52771.92 88888.00 2007-05-17 21:50:19.909 137 18281.65 37.92 52771.85 88888.00 2007-05-17 21:50:20.409 137 18281.66 38.25 52771.81 88888.00 2007-05-17 21:50:20.909 137 18281.68 38.11 52771.78 88888.00 2007-05-17 21:50:21.409 137 18281.70 37.98 52771.84 88888.00 2007-05-17 21:50:21.909 137 18281.78 38.01 52771.90 88888.00 2007-05-17 21:50:22.409 137 18281.77 38.01 52771.86 88888.00 2007-05-17 21:50:22.909 137 18281.83 38.01 52771.90 88888.00 2007-05-17 21:50:23.409 137 18281.73 38.02 52771.84 88888.00 2007-05-17 21:50:23.909 137 18281.64 38.01 52771.89 88888.00 2007-05-17 21:50:24.409 137 18281.65 38.04 52771.99 88888.00 2007-05-17 21:50:24.909 137 18281.65 38.03 52772.07 88888.00 2007-05-17 21:50:25.409 137 18281.74 38.02 52772.08 88888.00 2007-05-17 21:50:25.909 137 18281.71 38.00 52772.16 88888.00 2007-05-17 21:50:26.409 137 18281.62 38.00 52772.23 88888.00 2007-05-17 21:50:26.909 137 18281.78 38.03 52772.26 88888.00 2007-05-17 21:50:27.409 137 18281.89 38.06 52772.22 88888.00 2007-05-17 21:50:27.909 137 18281.87 38.07 52772.20 88888.00 2007-05-17 21:50:28.409 137 18281.77 38.00 52772.13 88888.00 2007-05-17 21:50:28.909 137 18281.86 37.90 52772.13 88888.00 2007-05-17 21:50:29.409 137 18281.79 37.93 52772.20 88888.00 2007-05-17 21:50:29.909 137 18281.83 38.01 52772.14 88888.00 2007-05-17 21:50:30.409 137 18281.84 38.02 52772.19 88888.00 2007-05-17 21:50:30.909 137 18281.78 37.88 52772.23 88888.00 2007-05-17 21:50:31.409 137 18281.86 37.89 52772.25 88888.00 2007-05-17 21:50:31.909 137 18281.88 37.89 52772.28 88888.00 2007-05-17 21:50:32.409 137 18281.84 37.82 52772.36 88888.00 2007-05-17 21:50:32.909 137 18281.85 37.90 52772.27 88888.00 2007-05-17 21:50:33.409 137 18281.84 37.97 52772.24 88888.00 2007-05-17 21:50:33.909 137 18281.81 37.99 52772.20 88888.00 2007-05-17 21:50:34.409 137 18281.68 37.97 52772.19 88888.00 2007-05-17 21:50:34.909 137 18281.75 38.00 52772.13 88888.00 2007-05-17 21:50:35.409 137 18281.88 37.90 52772.26 88888.00 2007-05-17 21:50:35.909 137 18281.85 37.90 52772.35 88888.00 2007-05-17 21:50:36.409 137 18281.75 37.94 52772.26 88888.00 2007-05-17 21:50:36.909 137 18281.77 37.96 52772.10 88888.00 2007-05-17 21:50:37.409 137 18281.65 38.01 52772.18 88888.00 2007-05-17 21:50:37.909 137 18281.65 37.91 52772.21 88888.00 2007-05-17 21:50:38.409 137 18281.70 37.91 52772.09 88888.00 2007-05-17 21:50:38.909 137 18281.65 37.95 52772.13 88888.00 2007-05-17 21:50:39.409 137 18281.75 37.98 52772.15 88888.00 2007-05-17 21:50:39.909 137 18281.89 38.13 52772.00 88888.00 2007-05-17 21:50:40.409 137 18282.01 38.31 52772.04 88888.00 2007-05-17 21:50:40.909 137 18281.99 38.06 52771.99 88888.00 2007-05-17 21:50:41.409 137 18281.94 38.01 52771.98 88888.00 2007-05-17 21:50:41.909 137 18281.93 38.11 52772.09 88888.00 2007-05-17 21:50:42.409 137 18281.95 38.12 52771.99 88888.00 2007-05-17 21:50:42.909 137 18281.94 38.10 52771.86 88888.00 2007-05-17 21:50:43.409 137 18281.89 38.05 52771.88 88888.00 2007-05-17 21:50:43.909 137 18281.86 38.01 52771.99 88888.00 2007-05-17 21:50:44.409 137 18281.92 38.09 52772.18 88888.00 2007-05-17 21:50:44.909 137 18281.81 38.08 52772.21 88888.00 2007-05-17 21:50:45.409 137 18281.76 38.08 52772.16 88888.00 2007-05-17 21:50:45.909 137 18281.77 38.11 52772.11 88888.00 2007-05-17 21:50:46.409 137 18281.76 38.10 52772.08 88888.00 2007-05-17 21:50:46.909 137 18281.78 38.13 52772.12 88888.00 2007-05-17 21:50:47.409 137 18281.85 38.14 52772.07 88888.00 2007-05-17 21:50:47.909 137 18281.88 38.10 52771.96 88888.00 2007-05-17 21:50:48.409 137 18281.90 38.09 52772.11 88888.00 2007-05-17 21:50:48.909 137 18281.86 38.10 52772.19 88888.00 2007-05-17 21:50:49.409 137 18281.86 38.21 52772.24 88888.00 2007-05-17 21:50:49.909 137 18281.78 38.21 52772.31 88888.00 2007-05-17 21:50:50.409 137 18281.78 38.11 52772.27 88888.00 2007-05-17 21:50:50.909 137 18281.82 38.14 52772.19 88888.00 2007-05-17 21:50:51.409 137 18281.87 38.13 52772.14 88888.00 2007-05-17 21:50:51.909 137 18281.84 38.09 52772.15 88888.00 2007-05-17 21:50:52.409 137 18281.77 38.06 52772.25 88888.00 2007-05-17 21:50:52.909 137 18281.89 38.08 52772.38 88888.00 2007-05-17 21:50:53.409 137 18281.83 38.08 52772.37 88888.00 2007-05-17 21:50:53.909 137 18281.78 38.14 52772.47 88888.00 2007-05-17 21:50:54.409 137 18281.85 38.18 52772.31 88888.00 2007-05-17 21:50:54.909 137 18281.82 38.20 52772.23 88888.00 2007-05-17 21:50:55.409 137 18281.70 38.15 52772.33 88888.00 2007-05-17 21:50:55.909 137 18281.70 38.02 52772.45 88888.00 2007-05-17 21:50:56.409 137 18281.73 38.03 52772.46 88888.00 2007-05-17 21:50:56.909 137 18281.75 38.05 52772.55 88888.00 2007-05-17 21:50:57.409 137 18281.79 38.04 52772.53 88888.00 2007-05-17 21:50:57.909 137 18281.72 38.04 52772.49 88888.00 2007-05-17 21:50:58.409 137 18281.63 38.06 52772.55 88888.00 2007-05-17 21:50:58.909 137 18281.67 38.06 52772.53 88888.00 2007-05-17 21:50:59.409 137 18281.67 38.06 52772.47 88888.00 2007-05-17 21:50:59.909 137 18281.72 38.03 52772.36 88888.00 2007-05-17 21:51:00.409 137 18281.77 37.99 52772.26 88888.00 2007-05-17 21:51:00.909 137 18281.67 38.07 52772.31 88888.00 2007-05-17 21:51:01.409 137 18281.70 38.08 52772.25 88888.00 2007-05-17 21:51:01.909 137 18281.74 38.14 52772.33 88888.00 2007-05-17 21:51:02.409 137 18281.61 38.15 52772.35 88888.00 2007-05-17 21:51:02.909 137 18281.64 38.14 52772.35 88888.00 2007-05-17 21:51:03.409 137 18281.57 38.10 52772.31 88888.00 2007-05-17 21:51:03.909 137 18281.53 38.04 52772.23 88888.00 2007-05-17 21:51:04.409 137 18281.43 38.07 52772.21 88888.00 2007-05-17 21:51:04.909 137 18281.46 38.19 52772.21 88888.00 2007-05-17 21:51:05.409 137 18281.57 38.25 52772.27 88888.00 2007-05-17 21:51:05.909 137 18281.62 38.18 52772.45 88888.00 2007-05-17 21:51:06.409 137 18281.72 38.08 52772.44 88888.00 2007-05-17 21:51:06.909 137 18282.33 38.06 52772.50 88888.00 2007-05-17 21:51:07.409 137 18282.79 38.21 52772.59 88888.00 2007-05-17 21:51:07.909 137 18282.91 38.43 52772.45 88888.00 2007-05-17 21:51:08.409 137 18282.86 38.53 52772.43 88888.00 2007-05-17 21:51:08.909 137 18282.38 38.52 52772.45 88888.00 2007-05-17 21:51:09.409 137 18281.46 38.31 52772.42 88888.00 2007-05-17 21:51:09.909 137 18281.25 38.18 52772.32 88888.00 2007-05-17 21:51:10.409 137 18281.28 38.14 52772.34 88888.00 2007-05-17 21:51:10.909 137 18281.28 38.08 52772.43 88888.00 2007-05-17 21:51:11.409 137 18281.23 38.06 52772.53 88888.00 2007-05-17 21:51:11.909 137 18281.22 37.98 52772.51 88888.00 2007-05-17 21:51:12.409 137 18281.24 37.98 52772.54 88888.00 2007-05-17 21:51:12.909 137 18281.32 38.06 52772.51 88888.00 2007-05-17 21:51:13.409 137 18281.30 38.10 52772.46 88888.00 2007-05-17 21:51:13.909 137 18281.28 38.09 52772.51 88888.00 2007-05-17 21:51:14.409 137 18281.41 37.94 52772.60 88888.00 2007-05-17 21:51:14.909 137 18281.35 37.94 52772.50 88888.00 2007-05-17 21:51:15.409 137 18281.25 37.98 52772.51 88888.00 2007-05-17 21:51:15.909 137 18281.21 37.97 52772.57 88888.00 2007-05-17 21:51:16.409 137 18281.18 37.98 52772.47 88888.00 2007-05-17 21:51:16.909 137 18281.20 38.05 52772.35 88888.00 2007-05-17 21:51:17.409 137 18281.12 38.09 52772.26 88888.00 2007-05-17 21:51:17.909 137 18280.98 38.07 52772.25 88888.00 2007-05-17 21:51:18.409 137 18280.96 38.05 52772.28 88888.00 2007-05-17 21:51:18.909 137 18281.05 38.08 52772.27 88888.00 2007-05-17 21:51:19.409 137 18280.89 38.10 52772.35 88888.00 2007-05-17 21:51:19.909 137 18280.81 38.08 52772.24 88888.00 2007-05-17 21:51:20.409 137 18280.78 38.08 52772.28 88888.00 2007-05-17 21:51:20.909 137 18280.73 38.03 52772.28 88888.00 2007-05-17 21:51:21.409 137 18280.68 37.96 52772.21 88888.00 2007-05-17 21:51:21.909 137 18280.72 37.93 52772.15 88888.00 2007-05-17 21:51:22.409 137 18280.73 38.03 52772.21 88888.00 2007-05-17 21:51:22.909 137 18280.70 38.01 52772.26 88888.00 2007-05-17 21:51:23.409 137 18280.72 37.89 52772.36 88888.00 2007-05-17 21:51:23.909 137 18280.83 37.90 52772.27 88888.00 2007-05-17 21:51:24.409 137 18280.73 37.94 52772.33 88888.00 2007-05-17 21:51:24.909 137 18280.64 37.95 52772.28 88888.00 2007-05-17 21:51:25.409 137 18280.56 38.03 52772.33 88888.00 2007-05-17 21:51:25.909 137 18280.61 37.97 52772.33 88888.00 2007-05-17 21:51:26.409 137 18280.65 37.93 52772.31 88888.00 2007-05-17 21:51:26.909 137 18280.65 37.91 52772.27 88888.00 2007-05-17 21:51:27.409 137 18280.56 37.87 52772.24 88888.00 2007-05-17 21:51:27.909 137 18280.53 37.85 52772.25 88888.00 2007-05-17 21:51:28.409 137 18280.55 37.85 52772.20 88888.00 2007-05-17 21:51:28.909 137 18280.59 37.85 52772.13 88888.00 2007-05-17 21:51:29.409 137 18280.56 37.87 52772.10 88888.00 2007-05-17 21:51:29.909 137 18280.58 37.91 52771.95 88888.00 2007-05-17 21:51:30.409 137 18280.59 37.90 52772.01 88888.00 2007-05-17 21:51:30.909 137 18280.62 37.92 52772.16 88888.00 2007-05-17 21:51:31.409 137 18280.63 37.93 52772.24 88888.00 2007-05-17 21:51:31.909 137 18280.56 37.82 52772.23 88888.00 2007-05-17 21:51:32.409 137 18280.49 37.86 52772.33 88888.00 2007-05-17 21:51:32.909 137 18280.44 37.94 52772.31 88888.00 2007-05-17 21:51:33.409 137 18280.61 37.97 52772.26 88888.00 2007-05-17 21:51:33.909 137 18280.67 38.14 52772.21 88888.00 2007-05-17 21:51:34.409 137 18280.62 38.10 52772.11 88888.00 2007-05-17 21:51:34.909 137 18280.56 37.91 52772.15 88888.00 2007-05-17 21:51:35.409 137 18280.56 37.82 52772.23 88888.00 2007-05-17 21:51:35.909 137 18280.53 37.80 52772.20 88888.00 2007-05-17 21:51:36.409 137 18280.53 37.84 52772.24 88888.00 2007-05-17 21:51:36.909 137 18280.38 37.81 52772.21 88888.00 2007-05-17 21:51:37.409 137 18280.41 37.73 52772.13 88888.00 2007-05-17 21:51:37.909 137 18280.46 37.72 52772.09 88888.00 2007-05-17 21:51:38.409 137 18280.53 37.77 52772.12 88888.00 2007-05-17 21:51:38.909 137 18280.56 37.82 52772.18 88888.00 2007-05-17 21:51:39.409 137 18280.47 37.89 52772.09 88888.00 2007-05-17 21:51:39.909 137 18280.45 37.81 52772.18 88888.00 2007-05-17 21:51:40.409 137 18280.37 37.82 52772.16 88888.00 2007-05-17 21:51:40.909 137 18280.26 37.90 52772.21 88888.00 2007-05-17 21:51:41.409 137 18280.37 37.90 52772.30 88888.00 2007-05-17 21:51:41.909 137 18280.46 37.92 52772.46 88888.00 2007-05-17 21:51:42.409 137 18280.40 37.88 52772.35 88888.00 2007-05-17 21:51:42.909 137 18280.38 37.85 52772.32 88888.00 2007-05-17 21:51:43.409 137 18280.48 37.87 52772.24 88888.00 2007-05-17 21:51:43.909 137 18280.41 37.89 52772.21 88888.00 2007-05-17 21:51:44.409 137 18280.35 37.87 52772.19 88888.00 2007-05-17 21:51:44.909 137 18280.32 37.77 52772.25 88888.00 2007-05-17 21:51:45.409 137 18280.38 37.74 52772.35 88888.00 2007-05-17 21:51:45.909 137 18280.33 37.79 52772.39 88888.00 2007-05-17 21:51:46.409 137 18280.32 37.81 52772.39 88888.00 2007-05-17 21:51:46.909 137 18280.25 37.74 52772.28 88888.00 2007-05-17 21:51:47.409 137 18280.26 37.72 52772.20 88888.00 2007-05-17 21:51:47.909 137 18280.25 37.81 52772.23 88888.00 2007-05-17 21:51:48.409 137 18280.29 37.84 52772.23 88888.00 2007-05-17 21:51:48.909 137 18280.35 37.78 52772.20 88888.00 2007-05-17 21:51:49.409 137 18280.41 37.76 52772.24 88888.00 2007-05-17 21:51:49.909 137 18280.40 37.78 52772.31 88888.00 2007-05-17 21:51:50.409 137 18280.36 37.84 52772.28 88888.00 2007-05-17 21:51:50.909 137 18280.32 37.93 52772.21 88888.00 2007-05-17 21:51:51.409 137 18280.29 38.11 52772.12 88888.00 2007-05-17 21:51:51.909 137 18280.38 38.06 52772.11 88888.00 2007-05-17 21:51:52.409 137 18280.61 37.99 52772.15 88888.00 2007-05-17 21:51:52.909 137 18280.58 38.07 52772.04 88888.00 2007-05-17 21:51:53.409 137 18280.55 38.09 52772.04 88888.00 2007-05-17 21:51:53.909 137 18280.57 37.97 52772.11 88888.00 2007-05-17 21:51:54.409 137 18280.57 38.02 52771.99 88888.00 2007-05-17 21:51:54.909 137 18280.67 38.06 52771.98 88888.00 2007-05-17 21:51:55.409 137 18280.81 38.07 52771.91 88888.00 2007-05-17 21:51:55.909 137 18280.78 38.06 52771.93 88888.00 2007-05-17 21:51:56.409 137 18280.69 38.06 52771.95 88888.00 2007-05-17 21:51:56.909 137 18280.76 38.02 52772.10 88888.00 2007-05-17 21:51:57.409 137 18280.74 38.02 52772.26 88888.00 2007-05-17 21:51:57.909 137 18280.61 38.05 52772.16 88888.00 2007-05-17 21:51:58.409 137 18280.73 38.25 52772.01 88888.00 2007-05-17 21:51:58.909 137 18280.79 38.36 52771.96 88888.00 2007-05-17 21:51:59.409 137 18280.75 38.10 52772.04 88888.00 2007-05-17 21:51:59.909 137 18280.86 38.05 52772.03 88888.00 2007-05-17 21:52:00.409 137 18280.76 38.06 52771.91 88888.00 2007-05-17 21:52:00.909 137 18280.78 38.08 52771.79 88888.00 2007-05-17 21:52:01.409 137 18280.95 38.12 52771.91 88888.00 2007-05-17 21:52:01.909 137 18280.85 38.09 52772.01 88888.00 2007-05-17 21:52:02.409 137 18280.78 38.09 52771.88 88888.00 2007-05-17 21:52:02.909 137 18280.87 38.14 52771.86 88888.00 2007-05-17 21:52:03.409 137 18281.02 38.16 52771.85 88888.00 2007-05-17 21:52:03.909 137 18280.99 38.16 52771.84 88888.00 2007-05-17 21:52:04.409 137 18280.85 38.24 52771.90 88888.00 2007-05-17 21:52:04.909 137 18280.94 38.26 52771.89 88888.00 2007-05-17 21:52:05.409 137 18281.09 38.19 52771.79 88888.00 2007-05-17 21:52:05.909 137 18281.19 38.12 52771.76 88888.00 2007-05-17 21:52:06.409 137 18281.19 38.10 52771.66 88888.00 2007-05-17 21:52:06.909 137 18281.14 38.08 52771.67 88888.00 2007-05-17 21:52:07.409 137 18281.03 38.13 52771.74 88888.00 2007-05-17 21:52:07.909 137 18281.07 38.19 52771.79 88888.00 2007-05-17 21:52:08.409 137 18281.10 38.14 52771.80 88888.00 2007-05-17 21:52:08.909 137 18281.13 38.19 52771.69 88888.00 2007-05-17 21:52:09.409 137 18281.18 38.13 52771.81 88888.00 2007-05-17 21:52:09.909 137 18281.19 38.14 52771.85 88888.00 2007-05-17 21:52:10.409 137 18281.17 38.19 52771.76 88888.00 2007-05-17 21:52:10.909 137 18281.20 38.19 52771.80 88888.00 2007-05-17 21:52:11.409 137 18281.29 38.22 52771.78 88888.00 2007-05-17 21:52:11.909 137 18281.38 38.16 52771.76 88888.00 2007-05-17 21:52:12.409 137 18281.43 38.18 52771.66 88888.00 2007-05-17 21:52:12.909 137 18281.37 38.14 52771.57 88888.00 2007-05-17 21:52:13.409 137 18281.34 38.19 52771.61 88888.00 2007-05-17 21:52:13.909 137 18281.40 38.24 52771.53 88888.00 2007-05-17 21:52:14.409 137 18281.53 38.25 52771.55 88888.00 2007-05-17 21:52:14.909 137 18281.46 38.22 52771.61 88888.00 2007-05-17 21:52:15.409 137 18281.49 38.26 52771.60 88888.00 2007-05-17 21:52:15.909 137 18281.49 38.27 52771.63 88888.00 2007-05-17 21:52:16.409 137 18281.49 38.23 52771.55 88888.00 2007-05-17 21:52:16.909 137 18281.54 38.31 52771.50 88888.00 2007-05-17 21:52:17.409 137 18281.50 38.36 52771.51 88888.00 2007-05-17 21:52:17.909 137 18281.50 38.40 52771.70 88888.00 2007-05-17 21:52:18.409 137 18281.59 38.39 52771.80 88888.00 2007-05-17 21:52:18.909 137 18281.53 38.32 52771.84 88888.00 2007-05-17 21:52:19.409 137 18281.54 38.37 52771.67 88888.00 2007-05-17 21:52:19.909 137 18281.65 38.41 52771.73 88888.00 2007-05-17 21:52:20.409 137 18281.64 38.42 52771.84 88888.00 2007-05-17 21:52:20.909 137 18281.67 38.38 52771.86 88888.00 2007-05-17 21:52:21.409 137 18281.68 38.47 52771.76 88888.00 2007-05-17 21:52:21.909 137 18281.70 38.56 52771.69 88888.00 2007-05-17 21:52:22.409 137 18281.61 38.52 52771.60 88888.00 2007-05-17 21:52:22.909 137 18281.66 38.37 52771.60 88888.00 2007-05-17 21:52:23.409 137 18281.72 38.40 52771.61 88888.00 2007-05-17 21:52:23.909 137 18281.73 38.47 52771.76 88888.00 2007-05-17 21:52:24.409 137 18281.67 38.43 52771.69 88888.00 2007-05-17 21:52:24.909 137 18281.72 38.39 52771.64 88888.00 2007-05-17 21:52:25.409 137 18281.75 38.35 52771.60 88888.00 2007-05-17 21:52:25.909 137 18281.70 38.37 52771.56 88888.00 2007-05-17 21:52:26.409 137 18281.79 38.43 52771.54 88888.00 2007-05-17 21:52:26.909 137 18281.85 38.39 52771.52 88888.00 2007-05-17 21:52:27.409 137 18282.00 38.33 52771.45 88888.00 2007-05-17 21:52:27.909 137 18281.97 38.35 52771.41 88888.00 2007-05-17 21:52:28.409 137 18281.86 38.35 52771.52 88888.00 2007-05-17 21:52:28.909 137 18281.90 38.41 52771.60 88888.00 2007-05-17 21:52:29.409 137 18281.85 38.48 52771.56 88888.00 2007-05-17 21:52:29.909 137 18281.86 38.40 52771.54 88888.00 2007-05-17 21:52:30.409 137 18281.85 38.42 52771.52 88888.00 2007-05-17 21:52:30.909 137 18281.93 38.53 52771.50 88888.00 2007-05-17 21:52:31.409 137 18281.97 38.57 52771.43 88888.00 2007-05-17 21:52:31.909 137 18281.94 38.59 52771.43 88888.00 2007-05-17 21:52:32.409 137 18281.98 38.57 52771.41 88888.00 2007-05-17 21:52:32.909 137 18282.00 38.61 52771.38 88888.00 2007-05-17 21:52:33.409 137 18281.97 38.59 52771.33 88888.00 2007-05-17 21:52:33.909 137 18281.89 38.51 52771.34 88888.00 2007-05-17 21:52:34.409 137 18281.95 38.49 52771.49 88888.00 2007-05-17 21:52:34.909 137 18282.10 38.54 52771.57 88888.00 2007-05-17 21:52:35.409 137 18282.06 38.58 52771.65 88888.00 2007-05-17 21:52:35.909 137 18281.94 38.57 52771.63 88888.00 2007-05-17 21:52:36.409 137 18281.92 38.61 52771.56 88888.00 2007-05-17 21:52:36.909 137 18282.05 38.64 52771.47 88888.00 2007-05-17 21:52:37.409 137 18282.07 38.62 52771.53 88888.00 2007-05-17 21:52:37.909 137 18282.06 38.63 52771.56 88888.00 2007-05-17 21:52:38.409 137 18282.07 38.60 52771.47 88888.00 2007-05-17 21:52:38.909 137 18282.07 38.57 52771.44 88888.00 2007-05-17 21:52:39.409 137 18282.28 38.64 52771.46 88888.00 2007-05-17 21:52:39.909 137 18282.17 38.63 52771.49 88888.00 2007-05-17 21:52:40.409 137 18282.14 38.62 52771.49 88888.00 2007-05-17 21:52:40.909 137 18282.32 38.56 52771.47 88888.00 2007-05-17 21:52:41.409 137 18282.26 38.54 52771.42 88888.00 2007-05-17 21:52:41.909 137 18282.21 38.64 52771.38 88888.00 2007-05-17 21:52:42.409 137 18282.15 38.64 52771.47 88888.00 2007-05-17 21:52:42.909 137 18282.22 38.68 52771.40 88888.00 2007-05-17 21:52:43.409 137 18282.26 38.72 52771.39 88888.00 2007-05-17 21:52:43.909 137 18282.32 38.66 52771.41 88888.00 2007-05-17 21:52:44.409 137 18282.37 38.71 52771.50 88888.00 2007-05-17 21:52:44.909 137 18282.43 38.76 52771.49 88888.00 2007-05-17 21:52:45.409 137 18282.39 38.72 52771.56 88888.00 2007-05-17 21:52:45.909 137 18282.31 38.61 52771.53 88888.00 2007-05-17 21:52:46.409 137 18282.41 38.61 52771.40 88888.00 2007-05-17 21:52:46.909 137 18282.50 38.64 52771.34 88888.00 2007-05-17 21:52:47.409 137 18282.41 38.51 52771.42 88888.00 2007-05-17 21:52:47.909 137 18282.52 38.53 52771.58 88888.00 2007-05-17 21:52:48.409 137 18282.52 38.57 52771.63 88888.00 2007-05-17 21:52:48.909 137 18282.55 38.61 52771.68 88888.00 2007-05-17 21:52:49.409 137 18282.42 38.64 52771.68 88888.00 2007-05-17 21:52:49.909 137 18282.41 38.60 52771.57 88888.00 2007-05-17 21:52:50.409 137 18282.43 38.56 52771.58 88888.00 2007-05-17 21:52:50.909 137 18282.41 38.71 52771.58 88888.00 2007-05-17 21:52:51.409 137 18282.27 38.64 52771.60 88888.00 2007-05-17 21:52:51.909 137 18282.22 38.59 52771.58 88888.00 2007-05-17 21:52:52.409 137 18282.16 38.57 52771.70 88888.00 2007-05-17 21:52:52.909 137 18282.19 38.52 52771.70 88888.00 2007-05-17 21:52:53.409 137 18282.28 38.58 52771.62 88888.00 2007-05-17 21:52:53.909 137 18282.27 38.56 52771.50 88888.00 2007-05-17 21:52:54.409 137 18282.29 38.54 52771.51 88888.00 2007-05-17 21:52:54.909 137 18282.26 38.49 52771.53 88888.00 2007-05-17 21:52:55.409 137 18282.28 38.51 52771.62 88888.00 2007-05-17 21:52:55.909 137 18282.30 38.54 52771.63 88888.00 2007-05-17 21:52:56.409 137 18282.32 38.53 52771.63 88888.00 2007-05-17 21:52:56.909 137 18282.18 38.51 52771.67 88888.00 2007-05-17 21:52:57.409 137 18282.14 38.53 52771.65 88888.00 2007-05-17 21:52:57.909 137 18282.24 38.58 52771.69 88888.00 2007-05-17 21:52:58.409 137 18282.32 38.59 52771.68 88888.00 2007-05-17 21:52:58.909 137 18282.21 38.47 52771.68 88888.00 2007-05-17 21:52:59.409 137 18282.19 38.44 52771.60 88888.00 2007-05-17 21:52:59.909 137 18282.14 38.42 52771.60 88888.00 2007-05-17 21:53:00.409 137 18282.08 38.48 52771.62 88888.00 2007-05-17 21:53:00.909 137 18282.07 38.43 52771.64 88888.00 2007-05-17 21:53:01.409 137 18282.24 38.39 52771.58 88888.00 2007-05-17 21:53:01.909 137 18282.10 38.27 52771.63 88888.00 2007-05-17 21:53:02.409 137 18282.17 38.26 52771.55 88888.00 2007-05-17 21:53:02.909 137 18282.21 38.24 52771.57 88888.00 2007-05-17 21:53:03.409 137 18282.13 38.33 52771.68 88888.00 2007-05-17 21:53:03.909 137 18282.08 38.32 52771.81 88888.00 2007-05-17 21:53:04.409 137 18282.09 38.32 52771.88 88888.00 2007-05-17 21:53:04.909 137 18282.11 38.40 52771.83 88888.00 2007-05-17 21:53:05.409 137 18282.15 38.45 52771.73 88888.00 2007-05-17 21:53:05.909 137 18282.16 38.49 52771.67 88888.00 2007-05-17 21:53:06.409 137 18282.06 38.44 52771.67 88888.00 2007-05-17 21:53:06.909 137 18282.05 38.41 52771.68 88888.00 2007-05-17 21:53:07.409 137 18282.10 38.46 52771.67 88888.00 2007-05-17 21:53:07.909 137 18281.94 38.41 52771.51 88888.00 2007-05-17 21:53:08.409 137 18281.94 38.31 52771.49 88888.00 2007-05-17 21:53:08.909 137 18282.03 38.31 52771.58 88888.00 2007-05-17 21:53:09.409 137 18282.09 38.31 52771.66 88888.00 2007-05-17 21:53:09.909 137 18282.10 38.29 52771.68 88888.00 2007-05-17 21:53:10.409 137 18282.09 38.38 52771.61 88888.00 2007-05-17 21:53:10.909 137 18282.01 38.31 52771.67 88888.00 2007-05-17 21:53:11.409 137 18281.98 38.23 52771.69 88888.00 2007-05-17 21:53:11.909 137 18281.86 38.31 52771.66 88888.00 2007-05-17 21:53:12.409 137 18281.78 38.29 52771.77 88888.00 2007-05-17 21:53:12.909 137 18281.85 38.27 52771.88 88888.00 2007-05-17 21:53:13.409 137 18281.68 38.25 52771.92 88888.00 2007-05-17 21:53:13.909 137 18281.62 38.22 52771.83 88888.00 2007-05-17 21:53:14.409 137 18281.65 38.23 52771.91 88888.00 2007-05-17 21:53:14.909 137 18281.70 38.22 52771.91 88888.00 2007-05-17 21:53:15.409 137 18281.59 38.23 52771.81 88888.00 2007-05-17 21:53:15.909 137 18281.60 38.27 52771.89 88888.00 2007-05-17 21:53:16.409 137 18281.63 38.24 52772.03 88888.00 2007-05-17 21:53:16.909 137 18281.54 38.24 52771.97 88888.00 2007-05-17 21:53:17.409 137 18281.66 38.21 52771.81 88888.00 2007-05-17 21:53:17.909 137 18281.67 38.20 52771.81 88888.00 2007-05-17 21:53:18.409 137 18281.62 38.21 52771.96 88888.00 2007-05-17 21:53:18.909 137 18281.48 38.16 52771.95 88888.00 2007-05-17 21:53:19.409 137 18281.51 38.19 52771.89 88888.00 2007-05-17 21:53:19.909 137 18281.56 38.18 52771.80 88888.00 2007-05-17 21:53:20.409 137 18281.57 38.11 52771.84 88888.00 2007-05-17 21:53:20.909 137 18281.49 38.12 52771.93 88888.00 2007-05-17 21:53:21.409 137 18281.56 38.09 52771.85 88888.00 2007-05-17 21:53:21.909 137 18281.63 38.14 52771.87 88888.00 2007-05-17 21:53:22.409 137 18281.72 38.14 52771.98 88888.00 2007-05-17 21:53:22.909 137 18281.75 38.18 52771.97 88888.00 2007-05-17 21:53:23.409 137 18281.83 38.23 52771.92 88888.00 2007-05-17 21:53:23.909 137 18281.75 38.22 52772.03 88888.00 2007-05-17 21:53:24.409 137 18281.83 38.21 52772.05 88888.00 2007-05-17 21:53:24.909 137 18281.79 38.28 52772.16 88888.00 2007-05-17 21:53:25.409 137 18281.61 38.29 52772.22 88888.00 2007-05-17 21:53:25.909 137 18281.68 38.26 52772.35 88888.00 2007-05-17 21:53:26.409 137 18281.75 38.26 52772.33 88888.00 2007-05-17 21:53:26.909 137 18281.75 38.23 52772.23 88888.00 2007-05-17 21:53:27.409 137 18281.72 38.19 52772.15 88888.00 2007-05-17 21:53:27.909 137 18281.73 38.25 52772.20 88888.00 2007-05-17 21:53:28.409 137 18281.64 38.26 52772.34 88888.00 2007-05-17 21:53:28.909 137 18281.60 38.31 52772.33 88888.00 2007-05-17 21:53:29.409 137 18281.64 38.57 52772.33 88888.00 2007-05-17 21:53:29.909 137 18281.70 38.40 52772.28 88888.00 2007-05-17 21:53:30.409 137 18281.62 38.25 52772.22 88888.00 2007-05-17 21:53:30.909 137 18281.50 38.27 52772.27 88888.00 2007-05-17 21:53:31.409 137 18281.41 38.32 52772.47 88888.00 2007-05-17 21:53:31.909 137 18281.46 38.38 52772.46 88888.00 2007-05-17 21:53:32.409 137 18281.41 38.36 52772.27 88888.00 2007-05-17 21:53:32.909 137 18281.39 38.30 52772.25 88888.00 2007-05-17 21:53:33.409 137 18281.50 38.27 52772.20 88888.00 2007-05-17 21:53:33.909 137 18281.51 38.35 52772.26 88888.00 2007-05-17 21:53:34.409 137 18281.41 38.44 52772.35 88888.00 2007-05-17 21:53:34.909 137 18281.35 38.35 52772.38 88888.00 2007-05-17 21:53:35.409 137 18281.35 38.31 52772.46 88888.00 2007-05-17 21:53:35.909 137 18281.34 38.32 52772.51 88888.00 2007-05-17 21:53:36.409 137 18281.33 38.31 52772.61 88888.00 2007-05-17 21:53:36.909 137 18281.28 38.31 52772.60 88888.00 2007-05-17 21:53:37.409 137 18281.29 38.42 52772.48 88888.00 2007-05-17 21:53:37.909 137 18281.23 38.49 52772.49 88888.00 2007-05-17 21:53:38.409 137 18281.20 38.42 52772.44 88888.00 2007-05-17 21:53:38.909 137 18281.23 38.31 52772.47 88888.00 2007-05-17 21:53:39.409 137 18281.23 38.29 52772.65 88888.00 2007-05-17 21:53:39.909 137 18281.22 38.33 52772.72 88888.00 2007-05-17 21:53:40.409 137 18281.20 38.43 52772.77 88888.00 2007-05-17 21:53:40.909 137 18281.14 38.42 52772.77 88888.00 2007-05-17 21:53:41.409 137 18281.02 38.39 52772.74 88888.00 2007-05-17 21:53:41.909 137 18281.05 38.39 52772.73 88888.00 2007-05-17 21:53:42.409 137 18280.99 38.45 52772.77 88888.00 2007-05-17 21:53:42.909 137 18280.91 38.46 52772.73 88888.00 2007-05-17 21:53:43.409 137 18280.89 38.59 52772.73 88888.00 2007-05-17 21:53:43.909 137 18280.84 38.66 52772.68 88888.00 2007-05-17 21:53:44.409 137 18280.73 38.67 52772.66 88888.00 2007-05-17 21:53:44.909 137 18280.69 38.57 52772.65 88888.00 2007-05-17 21:53:45.409 137 18280.74 38.49 52772.61 88888.00 2007-05-17 21:53:45.909 137 18280.78 38.48 52772.57 88888.00 2007-05-17 21:53:46.409 137 18280.68 38.46 52772.60 88888.00 2007-05-17 21:53:46.909 137 18280.76 38.51 52772.49 88888.00 2007-05-17 21:53:47.409 137 18280.59 38.60 52772.56 88888.00 2007-05-17 21:53:47.909 137 18280.57 38.63 52772.67 88888.00 2007-05-17 21:53:48.409 137 18280.48 38.63 52772.68 88888.00 2007-05-17 21:53:48.909 137 18280.46 38.58 52772.69 88888.00 2007-05-17 21:53:49.409 137 18280.45 38.80 52772.84 88888.00 2007-05-17 21:53:49.909 137 18280.47 38.74 52772.82 88888.00 2007-05-17 21:53:50.409 137 18280.44 38.60 52772.61 88888.00 2007-05-17 21:53:50.909 137 18280.49 38.61 52772.62 88888.00 2007-05-17 21:53:51.409 137 18280.46 38.67 52772.73 88888.00 2007-05-17 21:53:51.909 137 18280.40 38.63 52772.68 88888.00 2007-05-17 21:53:52.409 137 18280.42 38.64 52772.76 88888.00 2007-05-17 21:53:52.909 137 18280.33 38.57 52772.78 88888.00 2007-05-17 21:53:53.409 137 18280.32 38.49 52772.84 88888.00 2007-05-17 21:53:53.909 137 18280.31 38.52 52772.86 88888.00 2007-05-17 21:53:54.409 137 18280.30 38.55 52773.00 88888.00 2007-05-17 21:53:54.909 137 18280.31 38.59 52773.01 88888.00 2007-05-17 21:53:55.409 137 18280.34 38.56 52772.92 88888.00 2007-05-17 21:53:55.909 137 18280.26 38.52 52772.88 88888.00 2007-05-17 21:53:56.409 137 18280.24 38.63 52772.83 88888.00 2007-05-17 21:53:56.909 137 18280.23 38.87 52772.94 88888.00 2007-05-17 21:53:57.409 137 18280.30 38.69 52772.92 88888.00 2007-05-17 21:53:57.909 137 18280.27 38.64 52772.90 88888.00 2007-05-17 21:53:58.409 137 18280.16 38.64 52772.91 88888.00 2007-05-17 21:53:58.909 137 18280.09 38.61 52772.99 88888.00 2007-05-17 21:53:59.409 137 18280.14 38.59 52772.96 88888.00 2007-05-17 21:53:59.909 137 18280.10 38.68 52773.02 88888.00 2007-05-17 21:54:00.409 137 18280.04 38.67 52773.07 88888.00 2007-05-17 21:54:00.909 137 18280.09 38.65 52773.02 88888.00 2007-05-17 21:54:01.409 137 18280.08 38.74 52772.96 88888.00 2007-05-17 21:54:01.909 137 18280.05 38.77 52773.00 88888.00 2007-05-17 21:54:02.409 137 18279.96 38.68 52773.04 88888.00 2007-05-17 21:54:02.909 137 18280.01 38.72 52773.04 88888.00 2007-05-17 21:54:03.409 137 18280.05 38.77 52773.04 88888.00 2007-05-17 21:54:03.909 137 18280.13 38.69 52773.02 88888.00 2007-05-17 21:54:04.409 137 18280.13 38.74 52772.83 88888.00 2007-05-17 21:54:04.909 137 18280.10 38.74 52772.90 88888.00 2007-05-17 21:54:05.409 137 18279.92 38.80 52772.84 88888.00 2007-05-17 21:54:05.909 137 18279.94 38.72 52772.82 88888.00 2007-05-17 21:54:06.409 137 18280.09 38.67 52772.90 88888.00 2007-05-17 21:54:06.909 137 18279.98 38.79 52773.00 88888.00 2007-05-17 21:54:07.409 137 18279.92 38.92 52773.06 88888.00 2007-05-17 21:54:07.909 137 18279.99 38.92 52772.94 88888.00 2007-05-17 21:54:08.409 137 18280.00 38.93 52772.90 88888.00 2007-05-17 21:54:08.909 137 18279.96 38.92 52772.95 88888.00 2007-05-17 21:54:09.409 137 18279.91 38.89 52772.88 88888.00 2007-05-17 21:54:09.909 137 18279.91 38.94 52772.92 88888.00 2007-05-17 21:54:10.409 137 18279.89 39.02 52772.93 88888.00 2007-05-17 21:54:10.909 137 18279.88 38.97 52772.86 88888.00 2007-05-17 21:54:11.409 137 18279.99 39.00 52772.96 88888.00 2007-05-17 21:54:11.909 137 18280.09 39.13 52772.92 88888.00 2007-05-17 21:54:12.409 137 18280.21 39.08 52772.85 88888.00 2007-05-17 21:54:12.909 137 18280.24 39.03 52772.90 88888.00 2007-05-17 21:54:13.409 137 18280.20 38.98 52772.83 88888.00 2007-05-17 21:54:13.909 137 18280.33 38.98 52772.86 88888.00 2007-05-17 21:54:14.409 137 18280.35 39.08 52772.86 88888.00 2007-05-17 21:54:14.909 137 18280.08 39.15 52772.85 88888.00 2007-05-17 21:54:15.409 137 18280.03 39.22 52772.79 88888.00 2007-05-17 21:54:15.909 137 18280.04 39.32 52772.78 88888.00 2007-05-17 21:54:16.409 137 18280.07 39.35 52772.78 88888.00 2007-05-17 21:54:16.909 137 18280.14 39.22 52772.65 88888.00 2007-05-17 21:54:17.409 137 18280.21 39.28 52772.44 88888.00 2007-05-17 21:54:17.909 137 18280.23 39.33 52772.60 88888.00 2007-05-17 21:54:18.409 137 18280.22 39.42 52772.69 88888.00 2007-05-17 21:54:18.909 137 18280.22 39.41 52772.85 88888.00 2007-05-17 21:54:19.409 137 18280.33 39.35 52772.92 88888.00 2007-05-17 21:54:19.909 137 18280.35 39.44 52772.88 88888.00 2007-05-17 21:54:20.409 137 18280.35 39.44 52772.91 88888.00 2007-05-17 21:54:20.909 137 18280.31 39.32 52772.99 88888.00 2007-05-17 21:54:21.409 137 18280.37 39.28 52772.93 88888.00 2007-05-17 21:54:21.909 137 18280.48 39.29 52772.88 88888.00 2007-05-17 21:54:22.409 137 18280.62 39.36 52773.00 88888.00 2007-05-17 21:54:22.909 137 18280.52 39.42 52772.96 88888.00 2007-05-17 21:54:23.409 137 18280.34 39.45 52772.95 88888.00 2007-05-17 21:54:23.909 137 18280.42 39.46 52772.90 88888.00 2007-05-17 21:54:24.409 137 18280.42 39.51 52772.92 88888.00 2007-05-17 21:54:24.909 137 18280.51 39.52 52773.02 88888.00 2007-05-17 21:54:25.409 137 18280.51 39.53 52772.85 88888.00 2007-05-17 21:54:25.909 137 18280.47 39.61 52772.78 88888.00 2007-05-17 21:54:26.409 137 18280.41 39.63 52772.84 88888.00 2007-05-17 21:54:26.909 137 18280.52 39.63 52772.81 88888.00 2007-05-17 21:54:27.409 137 18280.65 39.55 52772.89 88888.00 2007-05-17 21:54:27.909 137 18280.53 39.46 52772.89 88888.00 2007-05-17 21:54:28.409 137 18280.52 39.54 52772.93 88888.00 2007-05-17 21:54:28.909 137 18280.47 39.52 52772.91 88888.00 2007-05-17 21:54:29.409 137 18280.45 39.53 52772.85 88888.00 2007-05-17 21:54:29.909 137 18280.46 39.59 52772.93 88888.00 2007-05-17 21:54:30.409 137 18280.48 39.64 52772.93 88888.00 2007-05-17 21:54:30.909 137 18280.43 39.62 52772.95 88888.00 2007-05-17 21:54:31.409 137 18280.26 39.52 52772.92 88888.00 2007-05-17 21:54:31.909 137 18280.27 39.57 52772.81 88888.00 2007-05-17 21:54:32.409 137 18280.41 39.64 52772.81 88888.00 2007-05-17 21:54:32.909 137 18280.41 39.64 52772.92 88888.00 2007-05-17 21:54:33.409 137 18280.40 39.61 52772.91 88888.00 2007-05-17 21:54:33.909 137 18280.31 39.60 52772.94 88888.00 2007-05-17 21:54:34.409 137 18280.30 39.60 52773.06 88888.00 2007-05-17 21:54:34.909 137 18280.29 39.66 52772.93 88888.00 2007-05-17 21:54:35.409 137 18280.14 39.56 52772.96 88888.00 2007-05-17 21:54:35.909 137 18280.01 39.61 52773.05 88888.00 2007-05-17 21:54:36.409 137 18279.93 39.84 52773.03 88888.00 2007-05-17 21:54:36.909 137 18279.96 39.84 52773.05 88888.00 2007-05-17 21:54:37.409 137 18279.92 39.73 52773.00 88888.00 2007-05-17 21:54:37.909 137 18279.85 39.71 52772.67 88888.00 2007-05-17 21:54:38.409 137 18279.87 39.73 52772.49 88888.00 2007-05-17 21:54:38.909 137 18279.91 39.68 52772.45 88888.00 2007-05-17 21:54:39.409 137 18279.92 39.58 52772.70 88888.00 2007-05-17 21:54:39.909 137 18279.94 39.55 52772.76 88888.00 2007-05-17 21:54:40.409 137 18279.91 39.58 52772.70 88888.00 2007-05-17 21:54:40.909 137 18279.89 39.49 52772.72 88888.00 2007-05-17 21:54:41.409 137 18279.87 39.48 52772.77 88888.00 2007-05-17 21:54:41.909 137 18279.80 39.49 52772.79 88888.00 2007-05-17 21:54:42.409 137 18279.79 39.61 52772.81 88888.00 2007-05-17 21:54:42.909 137 18279.78 39.53 52772.78 88888.00 2007-05-17 21:54:43.409 137 18279.69 39.45 52772.77 88888.00 2007-05-17 21:54:43.909 137 18279.58 39.44 52772.70 88888.00 2007-05-17 21:54:44.409 137 18279.62 39.44 52772.61 88888.00 2007-05-17 21:54:44.909 137 18279.58 39.46 52772.50 88888.00 2007-05-17 21:54:45.409 137 18279.59 39.45 52772.53 88888.00 2007-05-17 21:54:45.909 137 18279.50 39.38 52772.68 88888.00 2007-05-17 21:54:46.409 137 18279.46 39.31 52772.76 88888.00 2007-05-17 21:54:46.909 137 18279.40 39.29 52772.65 88888.00 2007-05-17 21:54:47.409 137 18279.34 39.32 52772.66 88888.00 2007-05-17 21:54:47.909 137 18279.32 39.35 52772.71 88888.00 2007-05-17 21:54:48.409 137 18279.39 39.44 52772.80 88888.00 2007-05-17 21:54:48.909 137 18279.34 39.48 52772.83 88888.00 2007-05-17 21:54:49.409 137 18279.35 39.46 52772.65 88888.00 2007-05-17 21:54:49.909 137 18279.32 39.47 52772.61 88888.00 2007-05-17 21:54:50.409 137 18279.23 39.43 52772.57 88888.00 2007-05-17 21:54:50.909 137 18279.18 39.41 52772.55 88888.00 2007-05-17 21:54:51.409 137 18279.06 39.51 52772.50 88888.00 2007-05-17 21:54:51.909 137 18278.96 39.52 52772.50 88888.00 2007-05-17 21:54:52.409 137 18279.00 39.46 52772.55 88888.00 2007-05-17 21:54:52.909 137 18279.07 39.39 52772.60 88888.00 2007-05-17 21:54:53.409 137 18279.11 39.29 52772.63 88888.00 2007-05-17 21:54:53.909 137 18279.14 39.31 52772.69 88888.00 2007-05-17 21:54:54.409 137 18279.12 39.31 52772.68 88888.00 2007-05-17 21:54:54.909 137 18279.05 39.29 52772.62 88888.00 2007-05-17 21:54:55.409 137 18279.03 39.23 52772.60 88888.00 2007-05-17 21:54:55.909 137 18279.14 39.26 52772.59 88888.00 2007-05-17 21:54:56.409 137 18279.09 39.25 52772.58 88888.00 2007-05-17 21:54:56.909 137 18279.05 39.28 52772.57 88888.00 2007-05-17 21:54:57.406 137 18279.02 39.22 52772.55 88888.00 2007-05-17 21:54:57.906 137 18279.05 39.20 52772.49 88888.00 2007-05-17 21:54:58.406 137 18278.99 39.18 52772.44 88888.00 2007-05-17 21:54:58.906 137 18278.77 39.19 52772.57 88888.00 2007-05-17 21:54:59.406 137 18278.82 39.14 52772.67 88888.00 2007-05-17 21:54:59.906 137 18279.01 39.05 52772.61 88888.00 2007-05-17 21:55:00.406 137 18278.99 39.04 52772.51 88888.00 2007-05-17 21:55:00.906 137 18278.95 39.12 52772.46 88888.00 2007-05-17 21:55:01.406 137 18278.95 39.10 52772.46 88888.00 2007-05-17 21:55:01.906 137 18278.90 39.08 52772.41 88888.00 2007-05-17 21:55:02.406 137 18278.85 39.06 52772.48 88888.00 2007-05-17 21:55:02.906 137 18278.84 39.03 52772.47 88888.00 2007-05-17 21:55:03.406 137 18278.89 38.97 52772.53 88888.00 2007-05-17 21:55:03.906 137 18278.88 38.96 52772.50 88888.00 2007-05-17 21:55:04.406 137 18279.02 39.06 52772.46 88888.00 2007-05-17 21:55:04.906 137 18278.95 39.12 52772.41 88888.00 2007-05-17 21:55:05.406 137 18278.90 39.09 52772.46 88888.00 2007-05-17 21:55:05.906 137 18278.95 39.07 52772.59 88888.00 2007-05-17 21:55:06.406 137 18278.94 39.03 52772.53 88888.00 2007-05-17 21:55:06.906 137 18278.88 38.99 52772.50 88888.00 2007-05-17 21:55:07.406 137 18278.85 39.06 52772.43 88888.00 2007-05-17 21:55:07.906 137 18278.84 39.08 52772.44 88888.00 2007-05-17 21:55:08.406 137 18278.84 39.07 52772.43 88888.00 2007-05-17 21:55:08.906 137 18278.92 39.03 52772.39 88888.00 2007-05-17 21:55:09.406 137 18278.95 39.09 52772.28 88888.00 2007-05-17 21:55:09.906 137 18278.92 39.13 52772.18 88888.00 2007-05-17 21:55:10.406 137 18278.94 39.02 52772.28 88888.00 2007-05-17 21:55:10.906 137 18278.96 38.94 52772.32 88888.00 2007-05-17 21:55:11.406 137 18279.07 38.93 52772.24 88888.00 2007-05-17 21:55:11.906 137 18279.01 38.90 52772.27 88888.00 2007-05-17 21:55:12.406 137 18278.93 38.92 52772.38 88888.00 2007-05-17 21:55:12.906 137 18278.91 38.90 52772.33 88888.00 2007-05-17 21:55:13.406 137 18279.01 38.90 52772.32 88888.00 2007-05-17 21:55:13.906 137 18279.00 38.92 52772.15 88888.00 2007-05-17 21:55:14.406 137 18278.96 38.92 52772.21 88888.00 2007-05-17 21:55:14.906 137 18278.96 38.86 52772.28 88888.00 2007-05-17 21:55:15.406 137 18278.97 38.82 52772.27 88888.00 2007-05-17 21:55:15.906 137 18279.02 38.81 52772.19 88888.00 2007-05-17 21:55:16.406 137 18279.16 38.87 52772.20 88888.00 2007-05-17 21:55:16.906 137 18279.31 38.81 52772.13 88888.00 2007-05-17 21:55:17.406 137 18279.31 38.77 52772.14 88888.00 2007-05-17 21:55:17.906 137 18279.26 38.75 52772.04 88888.00 2007-05-17 21:55:18.406 137 18279.25 38.81 52771.96 88888.00 2007-05-17 21:55:18.906 137 18279.06 38.80 52772.11 88888.00 2007-05-17 21:55:19.406 137 18279.09 38.73 52772.26 88888.00 2007-05-17 21:55:19.906 137 18279.16 38.70 52772.25 88888.00 2007-05-17 21:55:20.406 137 18279.15 38.68 52772.23 88888.00 2007-05-17 21:55:20.906 137 18279.14 38.67 52772.28 88888.00 2007-05-17 21:55:21.406 137 18279.17 38.64 52772.19 88888.00 2007-05-17 21:55:21.906 137 18279.18 38.65 52772.13 88888.00 2007-05-17 21:55:22.406 137 18279.12 38.65 52772.14 88888.00 2007-05-17 21:55:22.906 137 18279.11 38.66 52772.32 88888.00 2007-05-17 21:55:23.406 137 18279.09 38.62 52772.35 88888.00 2007-05-17 21:55:23.906 137 18279.13 38.63 52772.37 88888.00 2007-05-17 21:55:24.406 137 18279.09 38.65 52772.28 88888.00 2007-05-17 21:55:24.906 137 18279.03 38.60 52772.32 88888.00 2007-05-17 21:55:25.406 137 18279.14 38.55 52772.23 88888.00 2007-05-17 21:55:25.906 137 18279.17 38.63 52772.21 88888.00 2007-05-17 21:55:26.406 137 18279.14 38.67 52772.18 88888.00 2007-05-17 21:55:26.906 137 18279.15 38.60 52772.25 88888.00 2007-05-17 21:55:27.406 137 18279.02 38.55 52772.30 88888.00 2007-05-17 21:55:27.906 137 18279.00 38.55 52772.26 88888.00 2007-05-17 21:55:28.406 137 18279.04 38.54 52772.18 88888.00 2007-05-17 21:55:28.906 137 18278.99 38.56 52772.25 88888.00 2007-05-17 21:55:29.406 137 18279.02 38.43 52772.35 88888.00 2007-05-17 21:55:29.906 137 18279.09 38.41 52772.24 88888.00 2007-05-17 21:55:30.406 137 18279.12 38.43 52772.19 88888.00 2007-05-17 21:55:30.906 137 18279.12 38.42 52772.22 88888.00 2007-05-17 21:55:31.406 137 18279.17 38.41 52772.25 88888.00 2007-05-17 21:55:31.906 137 18279.10 38.46 52772.24 88888.00 2007-05-17 21:55:32.406 137 18279.11 38.44 52772.24 88888.00 2007-05-17 21:55:32.906 137 18279.34 38.52 52772.31 88888.00 2007-05-17 21:55:33.406 137 18279.35 38.58 52772.33 88888.00 2007-05-17 21:55:33.906 137 18279.32 38.56 52772.30 88888.00 2007-05-17 21:55:34.406 137 18279.24 38.56 52772.42 88888.00 2007-05-17 21:55:34.906 137 18279.16 38.57 52772.38 88888.00 2007-05-17 21:55:35.406 137 18279.40 38.55 52772.36 88888.00 2007-05-17 21:55:35.906 137 18279.39 38.48 52772.45 88888.00 2007-05-17 21:55:36.406 137 18279.32 38.48 52772.46 88888.00 2007-05-17 21:55:36.906 137 18279.27 38.54 52772.33 88888.00 2007-05-17 21:55:37.406 137 18279.40 38.52 52772.36 88888.00 2007-05-17 21:55:37.906 137 18279.39 38.44 52772.36 88888.00 2007-05-17 21:55:38.406 137 18279.45 38.37 52772.33 88888.00 2007-05-17 21:55:38.906 137 18279.46 38.44 52772.38 88888.00 2007-05-17 21:55:39.406 137 18279.46 38.49 52772.32 88888.00 2007-05-17 21:55:39.906 137 18279.37 38.48 52772.28 88888.00 2007-05-17 21:55:40.406 137 18279.43 38.39 52772.33 88888.00 2007-05-17 21:55:40.906 137 18279.45 38.39 52772.36 88888.00 2007-05-17 21:55:41.406 137 18279.43 38.44 52772.25 88888.00 2007-05-17 21:55:41.906 137 18279.51 38.47 52772.32 88888.00 2007-05-17 21:55:42.406 137 18279.61 38.52 52772.37 88888.00 2007-05-17 21:55:42.906 137 18279.48 38.39 52772.33 88888.00 2007-05-17 21:55:43.406 137 18279.47 38.27 52772.34 88888.00 2007-05-17 21:55:43.906 137 18279.55 38.23 52772.31 88888.00 2007-05-17 21:55:44.406 137 18279.61 38.28 52772.39 88888.00 2007-05-17 21:55:44.906 137 18279.55 38.31 52772.46 88888.00 2007-05-17 21:55:45.406 137 18279.51 38.32 52772.39 88888.00 2007-05-17 21:55:45.906 137 18279.62 38.29 52772.31 88888.00 2007-05-17 21:55:46.406 137 18279.68 38.31 52772.28 88888.00 2007-05-17 21:55:46.906 137 18279.61 38.39 52772.41 88888.00 2007-05-17 21:55:47.406 137 18279.53 38.27 52772.47 88888.00 2007-05-17 21:55:47.906 137 18279.59 38.22 52772.36 88888.00 2007-05-17 21:55:48.406 137 18279.66 38.26 52772.41 88888.00 2007-05-17 21:55:48.906 137 18279.75 38.22 52772.54 88888.00 2007-05-17 21:55:49.406 137 18279.71 38.20 52772.57 88888.00 2007-05-17 21:55:49.906 137 18279.72 38.23 52772.59 88888.00 2007-05-17 21:55:50.406 137 18279.69 38.24 52772.59 88888.00 2007-05-17 21:55:50.906 137 18279.76 38.15 52772.49 88888.00 2007-05-17 21:55:51.406 137 18279.64 38.08 52772.49 88888.00 2007-05-17 21:55:51.906 137 18279.71 38.12 52772.49 88888.00 2007-05-17 21:55:52.406 137 18279.85 38.13 52772.51 88888.00 2007-05-17 21:55:52.906 137 18279.78 38.09 52772.38 88888.00 2007-05-17 21:55:53.406 137 18279.80 38.21 52772.45 88888.00 2007-05-17 21:55:53.906 137 18279.79 38.26 52772.42 88888.00 2007-05-17 21:55:54.406 137 18279.80 38.19 52772.44 88888.00 2007-05-17 21:55:54.906 137 18279.80 38.21 52772.56 88888.00 2007-05-17 21:55:55.406 137 18279.80 38.25 52772.63 88888.00 2007-05-17 21:55:55.906 137 18279.68 38.31 52772.66 88888.00 2007-05-17 21:55:56.406 137 18279.77 38.32 52772.60 88888.00 2007-05-17 21:55:56.906 137 18279.79 38.26 52772.61 88888.00 2007-05-17 21:55:57.406 137 18279.76 38.14 52772.61 88888.00 2007-05-17 21:55:57.906 137 18279.79 38.22 52772.65 88888.00 2007-05-17 21:55:58.406 137 18279.77 38.34 52772.62 88888.00 2007-05-17 21:55:58.906 137 18279.82 38.33 52772.57 88888.00 2007-05-17 21:55:59.406 137 18279.72 38.34 52772.58 88888.00 2007-05-17 21:55:59.906 137 18279.73 38.42 52772.56 88888.00 2007-05-17 21:56:00.406 137 18279.89 38.41 52772.65 88888.00 2007-05-17 21:56:00.906 137 18279.89 38.39 52772.60 88888.00 2007-05-17 21:56:01.406 137 18279.76 38.38 52772.67 88888.00 2007-05-17 21:56:01.906 137 18279.85 38.41 52772.80 88888.00 2007-05-17 21:56:02.406 137 18279.82 38.34 52772.74 88888.00 2007-05-17 21:56:02.906 137 18279.86 38.32 52772.69 88888.00 2007-05-17 21:56:03.406 137 18279.82 38.37 52772.73 88888.00 2007-05-17 21:56:03.906 137 18279.86 38.37 52772.77 88888.00 2007-05-17 21:56:04.406 137 18279.91 38.30 52772.88 88888.00 2007-05-17 21:56:04.906 137 18279.85 38.29 52772.85 88888.00 2007-05-17 21:56:05.406 137 18279.80 38.30 52772.69 88888.00 2007-05-17 21:56:05.906 137 18279.79 38.25 52772.71 88888.00 2007-05-17 21:56:06.406 137 18279.78 38.20 52772.84 88888.00 2007-05-17 21:56:06.906 137 18279.77 38.11 52772.79 88888.00 2007-05-17 21:56:07.406 137 18279.80 38.15 52772.81 88888.00 2007-05-17 21:56:07.906 137 18279.79 38.30 52772.83 88888.00 2007-05-17 21:56:08.406 137 18279.83 38.26 52772.73 88888.00 2007-05-17 21:56:08.906 137 18279.86 38.21 52772.56 88888.00 2007-05-17 21:56:09.406 137 18279.81 38.18 52772.57 88888.00 2007-05-17 21:56:09.906 137 18279.82 38.23 52772.59 88888.00 2007-05-17 21:56:10.406 137 18279.85 38.31 52772.66 88888.00 2007-05-17 21:56:10.906 137 18279.72 38.25 52772.63 88888.00 2007-05-17 21:56:11.406 137 18279.70 38.18 52772.59 88888.00 2007-05-17 21:56:11.906 137 18279.61 38.15 52772.65 88888.00 2007-05-17 21:56:12.406 137 18279.68 38.13 52772.66 88888.00 2007-05-17 21:56:12.906 137 18279.72 38.24 52772.63 88888.00 2007-05-17 21:56:13.406 137 18279.58 38.39 52772.79 88888.00 2007-05-17 21:56:13.906 137 18279.49 38.21 52772.82 88888.00 2007-05-17 21:56:14.406 137 18279.56 38.18 52772.76 88888.00 2007-05-17 21:56:14.906 137 18279.53 38.10 52772.68 88888.00 2007-05-17 21:56:15.406 137 18279.56 38.30 52772.66 88888.00 2007-05-17 21:56:15.906 137 18279.56 38.54 52772.59 88888.00 2007-05-17 21:56:16.406 137 18279.35 38.54 52772.69 88888.00 2007-05-17 21:56:16.906 137 18279.37 38.41 52772.80 88888.00 2007-05-17 21:56:17.406 137 18279.50 38.10 52772.80 88888.00 2007-05-17 21:56:17.906 137 18279.54 37.96 52772.83 88888.00 2007-05-17 21:56:18.406 137 18279.55 38.10 52772.82 88888.00 2007-05-17 21:56:18.906 137 18279.57 38.20 52772.71 88888.00 2007-05-17 21:56:19.406 137 18279.60 38.09 52772.71 88888.00 2007-05-17 21:56:19.906 137 18279.54 38.06 52772.77 88888.00 2007-05-17 21:56:20.406 137 18279.54 38.01 52772.77 88888.00 2007-05-17 21:56:20.906 137 18279.53 37.97 52772.68 88888.00 2007-05-17 21:56:21.406 137 18279.47 37.91 52772.68 88888.00 2007-05-17 21:56:21.906 137 18279.26 37.95 52772.67 88888.00 2007-05-17 21:56:22.406 137 18279.38 38.00 52772.56 88888.00 2007-05-17 21:56:22.906 137 18279.44 38.03 52772.69 88888.00 2007-05-17 21:56:23.406 137 18279.33 38.06 52772.73 88888.00 2007-05-17 21:56:23.906 137 18279.24 38.00 52772.67 88888.00 2007-05-17 21:56:24.406 137 18279.27 37.93 52772.71 88888.00 2007-05-17 21:56:24.906 137 18279.36 37.90 52772.77 88888.00 2007-05-17 21:56:25.406 137 18279.32 37.99 52772.67 88888.00 2007-05-17 21:56:25.906 137 18279.24 37.96 52772.71 88888.00 2007-05-17 21:56:26.406 137 18279.22 37.82 52772.61 88888.00 2007-05-17 21:56:26.906 137 18279.31 37.75 52772.55 88888.00 2007-05-17 21:56:27.406 137 18279.27 37.75 52772.59 88888.00 2007-05-17 21:56:27.906 137 18279.23 37.70 52772.62 88888.00 2007-05-17 21:56:28.406 137 18279.13 37.63 52772.68 88888.00 2007-05-17 21:56:28.906 137 18279.07 37.62 52772.78 88888.00 2007-05-17 21:56:29.406 137 18279.21 37.59 52772.89 88888.00 2007-05-17 21:56:29.906 137 18279.24 37.56 52772.92 88888.00 2007-05-17 21:56:30.406 137 18279.21 37.54 52772.91 88888.00 2007-05-17 21:56:30.906 137 18279.17 37.53 52772.81 88888.00 2007-05-17 21:56:31.406 137 18279.06 37.62 52772.85 88888.00 2007-05-17 21:56:31.906 137 18279.02 37.63 52772.85 88888.00 2007-05-17 21:56:32.406 137 18279.05 37.61 52772.99 88888.00 2007-05-17 21:56:32.906 137 18279.11 37.54 52772.93 88888.00 2007-05-17 21:56:33.406 137 18279.15 37.55 52772.93 88888.00 2007-05-17 21:56:33.906 137 18279.12 37.43 52772.92 88888.00 2007-05-17 21:56:34.406 137 18279.01 37.39 52772.74 88888.00 2007-05-17 21:56:34.906 137 18279.07 37.51 52772.68 88888.00 2007-05-17 21:56:35.406 137 18279.03 37.53 52772.76 88888.00 2007-05-17 21:56:35.906 137 18278.96 37.56 52772.84 88888.00 2007-05-17 21:56:36.406 137 18278.96 37.49 52772.83 88888.00 2007-05-17 21:56:36.906 137 18279.04 37.53 52772.85 88888.00 2007-05-17 21:56:37.406 137 18278.95 37.49 52772.83 88888.00 2007-05-17 21:56:37.906 137 18278.93 37.52 52772.76 88888.00 2007-05-17 21:56:38.406 137 18278.97 37.62 52772.74 88888.00 2007-05-17 21:56:38.906 137 18278.93 37.61 52772.88 88888.00 2007-05-17 21:56:39.406 137 18278.93 37.53 52772.96 88888.00 2007-05-17 21:56:39.906 137 18278.96 37.39 52772.90 88888.00 2007-05-17 21:56:40.406 137 18279.10 37.44 52772.84 88888.00 2007-05-17 21:56:40.906 137 18279.17 37.44 52772.85 88888.00 2007-05-17 21:56:41.406 137 18279.16 37.46 52772.84 88888.00 2007-05-17 21:56:41.906 137 18279.11 37.44 52772.93 88888.00 2007-05-17 21:56:42.406 137 18279.05 37.40 52772.99 88888.00 2007-05-17 21:56:42.906 137 18279.06 37.47 52772.99 88888.00 2007-05-17 21:56:43.406 137 18279.03 37.42 52772.84 88888.00 2007-05-17 21:56:43.906 137 18279.10 37.39 52772.51 88888.00 2007-05-17 21:56:44.406 137 18278.97 37.31 52772.61 88888.00 2007-05-17 21:56:44.906 137 18278.99 37.29 52772.79 88888.00 2007-05-17 21:56:45.406 137 18279.03 37.25 52772.81 88888.00 2007-05-17 21:56:45.906 137 18279.11 37.31 52772.85 88888.00 2007-05-17 21:56:46.406 137 18279.03 37.34 52772.92 88888.00 2007-05-17 21:56:46.906 137 18278.90 37.35 52772.90 88888.00 2007-05-17 21:56:47.406 137 18278.90 37.35 52772.83 88888.00 2007-05-17 21:56:47.906 137 18278.92 37.38 52772.85 88888.00 2007-05-17 21:56:48.406 137 18278.93 37.40 52772.88 88888.00 2007-05-17 21:56:48.906 137 18278.96 37.42 52772.74 88888.00 2007-05-17 21:56:49.406 137 18279.03 37.45 52772.65 88888.00 2007-05-17 21:56:49.906 137 18279.03 37.40 52772.74 88888.00 2007-05-17 21:56:50.406 137 18278.95 37.41 52772.69 88888.00 2007-05-17 21:56:50.906 137 18278.97 37.46 52772.68 88888.00 2007-05-17 21:56:51.406 137 18278.84 37.38 52772.79 88888.00 2007-05-17 21:56:51.906 137 18278.86 37.35 52772.78 88888.00 2007-05-17 21:56:52.406 137 18278.88 37.33 52772.72 88888.00 2007-05-17 21:56:52.906 137 18278.88 37.35 52772.71 88888.00 2007-05-17 21:56:53.406 137 18278.88 37.29 52772.77 88888.00 2007-05-17 21:56:53.906 137 18278.94 37.34 52772.83 88888.00 2007-05-17 21:56:54.406 137 18278.99 37.39 52772.88 88888.00 2007-05-17 21:56:54.906 137 18278.84 37.35 52772.77 88888.00 2007-05-17 21:56:55.406 137 18278.86 37.36 52772.73 88888.00 2007-05-17 21:56:55.906 137 18278.85 37.34 52772.74 88888.00 2007-05-17 21:56:56.406 137 18278.85 37.25 52772.85 88888.00 2007-05-17 21:56:56.906 137 18278.89 37.27 52772.91 88888.00 2007-05-17 21:56:57.406 137 18279.65 37.27 52772.92 88888.00 2007-05-17 21:56:57.906 137 18280.20 37.37 52772.90 88888.00 2007-05-17 21:56:58.406 137 18280.33 37.46 52772.95 88888.00 2007-05-17 21:56:58.906 137 18279.80 37.42 52773.01 88888.00 2007-05-17 21:56:59.406 137 18279.03 37.34 52773.02 88888.00 2007-05-17 21:56:59.906 137 18278.74 37.32 52773.02 88888.00 2007-05-17 21:57:00.406 137 18278.80 37.20 52773.00 88888.00 2007-05-17 21:57:00.906 137 18278.83 37.22 52772.92 88888.00 2007-05-17 21:57:01.406 137 18278.80 37.28 52772.82 88888.00 2007-05-17 21:57:01.906 137 18278.72 37.27 52772.91 88888.00 2007-05-17 21:57:02.406 137 18278.63 37.26 52772.83 88888.00 2007-05-17 21:57:02.906 137 18278.61 37.25 52772.73 88888.00 2007-05-17 21:57:03.406 137 18278.55 37.11 52772.72 88888.00 2007-05-17 21:57:03.906 137 18278.62 37.14 52772.66 88888.00 2007-05-17 21:57:04.406 137 18278.77 37.19 52772.72 88888.00 2007-05-17 21:57:04.906 137 18278.84 37.16 52772.67 88888.00 2007-05-17 21:57:05.406 137 18278.77 37.16 52772.67 88888.00 2007-05-17 21:57:05.906 137 18278.77 37.07 52772.66 88888.00 2007-05-17 21:57:06.406 137 18278.80 37.31 52772.63 88888.00 2007-05-17 21:57:06.906 137 18278.70 37.34 52772.82 88888.00 2007-05-17 21:57:07.406 137 18278.64 37.28 52772.76 88888.00 2007-05-17 21:57:07.906 137 18278.66 37.26 52772.58 88888.00 2007-05-17 21:57:08.406 137 18278.57 37.28 52772.72 88888.00 2007-05-17 21:57:08.906 137 18278.60 37.25 52772.76 88888.00 2007-05-17 21:57:09.406 137 18278.68 37.33 52772.70 88888.00 2007-05-17 21:57:09.906 137 18278.68 37.38 52772.57 88888.00 2007-05-17 21:57:10.406 137 18278.58 37.35 52772.62 88888.00 2007-05-17 21:57:10.906 137 18278.62 37.30 52772.58 88888.00 2007-05-17 21:57:11.406 137 18278.61 37.27 52772.65 88888.00 2007-05-17 21:57:11.906 137 18278.52 37.26 52772.72 88888.00 2007-05-17 21:57:12.406 137 18278.64 37.22 52772.63 88888.00 2007-05-17 21:57:12.906 137 18278.63 37.18 52772.68 88888.00 2007-05-17 21:57:13.406 137 18278.66 37.15 52772.65 88888.00 2007-05-17 21:57:13.906 137 18278.68 37.27 52772.65 88888.00 2007-05-17 21:57:14.406 137 18278.83 37.26 52772.72 88888.00 2007-05-17 21:57:14.906 137 18278.81 37.20 52772.73 88888.00 2007-05-17 21:57:15.406 137 18278.71 37.20 52772.69 88888.00 2007-05-17 21:57:15.906 137 18278.67 37.14 52772.73 88888.00 2007-05-17 21:57:16.406 137 18278.67 37.11 52772.81 88888.00 2007-05-17 21:57:16.906 137 18278.71 37.15 52772.78 88888.00 2007-05-17 21:57:17.406 137 18278.74 37.16 52772.92 88888.00 2007-05-17 21:57:17.906 137 18278.74 37.12 52773.02 88888.00 2007-05-17 21:57:18.406 137 18278.67 37.11 52773.14 88888.00 2007-05-17 21:57:18.906 137 18278.67 37.15 52773.09 88888.00 2007-05-17 21:57:19.406 137 18278.67 37.22 52772.90 88888.00 2007-05-17 21:57:19.906 137 18278.67 37.24 52772.82 88888.00 2007-05-17 21:57:20.406 137 18278.63 37.14 52772.91 88888.00 2007-05-17 21:57:20.906 137 18278.69 37.07 52772.86 88888.00 2007-05-17 21:57:21.406 137 18278.72 37.08 52772.83 88888.00 2007-05-17 21:57:21.906 137 18278.71 37.09 52772.86 88888.00 2007-05-17 21:57:22.406 137 18278.82 37.09 52772.88 88888.00 2007-05-17 21:57:22.906 137 18278.84 37.19 52773.02 88888.00 2007-05-17 21:57:23.406 137 18278.82 37.24 52773.00 88888.00 2007-05-17 21:57:23.906 137 18278.85 37.34 52772.96 88888.00 2007-05-17 21:57:24.406 137 18278.83 37.38 52772.86 88888.00 2007-05-17 21:57:24.906 137 18278.86 37.43 52772.78 88888.00 2007-05-17 21:57:25.406 137 18278.92 37.44 52772.81 88888.00 2007-05-17 21:57:25.906 137 18278.99 37.47 52772.79 88888.00 2007-05-17 21:57:26.406 137 18278.97 37.51 52772.72 88888.00 2007-05-17 21:57:26.906 137 18278.94 37.44 52772.76 88888.00 2007-05-17 21:57:27.406 137 18278.88 37.49 52772.83 88888.00 2007-05-17 21:57:27.906 137 18278.85 37.51 52772.83 88888.00 2007-05-17 21:57:28.406 137 18278.83 37.53 52772.74 88888.00 2007-05-17 21:57:28.906 137 18278.89 37.51 52772.69 88888.00 2007-05-17 21:57:29.406 137 18278.97 37.56 52772.73 88888.00 2007-05-17 21:57:29.906 137 18279.12 37.52 52772.80 88888.00 2007-05-17 21:57:30.406 137 18279.09 37.56 52772.73 88888.00 2007-05-17 21:57:30.906 137 18279.01 37.45 52772.73 88888.00 2007-05-17 21:57:31.406 137 18279.04 37.45 52772.71 88888.00 2007-05-17 21:57:31.906 137 18278.95 37.57 52772.66 88888.00 2007-05-17 21:57:32.406 137 18279.02 37.56 52772.76 88888.00 2007-05-17 21:57:32.906 137 18279.12 37.52 52772.80 88888.00 2007-05-17 21:57:33.406 137 18279.04 37.46 52772.82 88888.00 2007-05-17 21:57:33.906 137 18279.03 37.46 52772.90 88888.00 2007-05-17 21:57:34.406 137 18279.03 37.47 52772.82 88888.00 2007-05-17 21:57:34.906 137 18279.00 37.59 52772.95 88888.00 2007-05-17 21:57:35.406 137 18279.00 37.67 52772.93 88888.00 2007-05-17 21:57:35.906 137 18279.03 37.61 52772.79 88888.00 2007-05-17 21:57:36.406 137 18278.99 37.47 52772.73 88888.00 2007-05-17 21:57:36.906 137 18279.01 37.56 52772.81 88888.00 2007-05-17 21:57:37.406 137 18279.06 37.64 52772.82 88888.00 2007-05-17 21:57:37.906 137 18279.02 37.70 52772.85 88888.00 2007-05-17 21:57:38.406 137 18279.09 37.65 52772.82 88888.00 2007-05-17 21:57:38.906 137 18279.14 37.57 52772.76 88888.00 2007-05-17 21:57:39.406 137 18279.04 37.56 52772.76 88888.00 2007-05-17 21:57:39.906 137 18278.96 37.56 52772.84 88888.00 2007-05-17 21:57:40.406 137 18278.94 37.56 52772.78 88888.00 2007-05-17 21:57:40.906 137 18279.03 37.65 52772.79 88888.00 2007-05-17 21:57:41.406 137 18278.89 37.71 52772.80 88888.00 2007-05-17 21:57:41.906 137 18278.58 37.75 52772.84 88888.00 2007-05-17 21:57:42.406 137 18278.50 37.75 52772.92 88888.00 2007-05-17 21:57:42.906 137 18278.42 37.72 52772.80 88888.00 2007-05-17 21:57:43.406 137 18278.48 37.72 52772.81 88888.00 2007-05-17 21:57:43.906 137 18278.55 37.76 52772.70 88888.00 2007-05-17 21:57:44.406 137 18278.57 37.76 52772.66 88888.00 2007-05-17 21:57:44.906 137 18278.51 37.82 52772.77 88888.00 2007-05-17 21:57:45.406 137 18278.45 37.87 52772.86 88888.00 2007-05-17 21:57:45.906 137 18278.42 37.84 52772.81 88888.00 2007-05-17 21:57:46.406 137 18278.47 37.86 52772.84 88888.00 2007-05-17 21:57:46.906 137 18278.64 37.87 52772.72 88888.00 2007-05-17 21:57:47.406 137 18278.55 37.85 52772.82 88888.00 2007-05-17 21:57:47.906 137 18278.34 37.80 52772.97 88888.00 2007-05-17 21:57:48.406 137 18278.29 37.79 52773.02 88888.00 2007-05-17 21:57:48.906 137 18278.40 37.77 52773.00 88888.00 2007-05-17 21:57:49.406 137 18278.25 37.75 52773.07 88888.00 2007-05-17 21:57:49.906 137 18278.24 37.77 52773.13 88888.00 2007-05-17 21:57:50.406 137 18278.28 37.77 52773.29 88888.00 2007-05-17 21:57:50.906 137 18278.35 37.78 52773.19 88888.00 2007-05-17 21:57:51.406 137 18278.30 37.79 52773.14 88888.00 2007-05-17 21:57:51.906 137 18278.12 37.80 52773.14 88888.00 2007-05-17 21:57:52.406 137 18278.02 37.86 52773.13 88888.00 2007-05-17 21:57:52.906 137 18278.08 37.86 52773.06 88888.00 2007-05-17 21:57:53.406 137 18278.08 37.89 52773.11 88888.00 2007-05-17 21:57:53.906 137 18278.14 37.92 52773.16 88888.00 2007-05-17 21:57:54.406 137 18278.37 37.93 52773.26 88888.00 2007-05-17 21:57:54.906 137 18278.38 37.77 52773.13 88888.00 2007-05-17 21:57:55.406 137 18278.37 37.70 52773.00 88888.00 2007-05-17 21:57:55.906 137 18278.29 37.72 52773.00 88888.00 2007-05-17 21:57:56.406 137 18278.18 37.80 52773.02 88888.00 2007-05-17 21:57:56.906 137 18278.20 37.90 52773.07 88888.00 2007-05-17 21:57:57.406 137 18278.14 37.95 52772.92 88888.00 2007-05-17 21:57:57.906 137 18278.12 37.97 52772.92 88888.00 2007-05-17 21:57:58.406 137 18278.42 37.98 52772.94 88888.00 2007-05-17 21:57:58.906 137 18278.45 37.97 52772.96 88888.00 2007-05-17 21:57:59.406 137 18278.40 37.95 52773.16 88888.00 2007-05-17 21:57:59.906 137 18278.37 37.97 52773.21 88888.00 2007-05-17 21:58:00.406 137 18278.24 37.98 52773.14 88888.00 2007-05-17 21:58:00.906 137 18278.28 37.98 52773.06 88888.00 2007-05-17 21:58:01.406 137 18278.18 37.99 52773.00 88888.00 2007-05-17 21:58:01.906 137 18278.17 37.90 52773.09 88888.00 2007-05-17 21:58:02.406 137 18278.27 37.98 52773.14 88888.00 2007-05-17 21:58:02.906 137 18278.21 38.07 52773.08 88888.00 2007-05-17 21:58:03.406 137 18278.05 38.18 52772.94 88888.00 2007-05-17 21:58:03.906 137 18277.99 38.12 52773.06 88888.00 2007-05-17 21:58:04.406 137 18277.97 38.09 52773.15 88888.00 2007-05-17 21:58:04.906 137 18277.97 38.05 52773.19 88888.00 2007-05-17 21:58:05.406 137 18277.98 38.01 52773.15 88888.00 2007-05-17 21:58:05.906 137 18278.01 38.03 52773.14 88888.00 2007-05-17 21:58:06.406 137 18277.99 37.95 52773.15 88888.00 2007-05-17 21:58:06.906 137 18277.90 37.98 52773.28 88888.00 2007-05-17 21:58:07.406 137 18277.75 38.04 52773.41 88888.00 2007-05-17 21:58:07.906 137 18277.81 38.10 52773.21 88888.00 2007-05-17 21:58:08.406 137 18277.84 38.02 52773.09 88888.00 2007-05-17 21:58:08.906 137 18277.82 37.98 52773.19 88888.00 2007-05-17 21:58:09.406 137 18277.62 37.94 52773.32 88888.00 2007-05-17 21:58:09.906 137 18277.49 37.92 52773.25 88888.00 2007-05-17 21:58:10.406 137 18277.41 37.88 52773.21 88888.00 2007-05-17 21:58:10.906 137 18277.42 37.87 52773.19 88888.00 2007-05-17 21:58:11.406 137 18277.52 37.90 52773.17 88888.00 2007-05-17 21:58:11.906 137 18277.62 37.94 52773.11 88888.00 2007-05-17 21:58:12.406 137 18277.49 37.96 52773.11 88888.00 2007-05-17 21:58:12.906 137 18277.45 37.97 52773.05 88888.00 2007-05-17 21:58:13.406 137 18277.40 37.94 52772.97 88888.00 2007-05-17 21:58:13.906 137 18277.47 38.01 52773.11 88888.00 2007-05-17 21:58:14.406 137 18277.45 38.06 52773.12 88888.00 2007-05-17 21:58:14.906 137 18277.54 38.06 52773.28 88888.00 2007-05-17 21:58:15.406 137 18277.50 38.10 52773.32 88888.00 2007-05-17 21:58:15.906 137 18277.48 38.12 52773.28 88888.00 2007-05-17 21:58:16.406 137 18277.62 38.14 52773.26 88888.00 2007-05-17 21:58:16.906 137 18277.72 38.09 52773.15 88888.00 2007-05-17 21:58:17.406 137 18277.64 38.08 52773.13 88888.00 2007-05-17 21:58:17.906 137 18277.68 38.07 52773.08 88888.00 2007-05-17 21:58:18.406 137 18277.63 38.00 52772.95 88888.00 2007-05-17 21:58:18.906 137 18277.68 38.04 52772.93 88888.00 2007-05-17 21:58:19.406 137 18277.65 38.13 52772.92 88888.00 2007-05-17 21:58:19.906 137 18277.55 38.23 52772.91 88888.00 2007-05-17 21:58:20.406 137 18277.61 38.23 52772.73 88888.00 2007-05-17 21:58:20.906 137 18277.59 38.27 52772.68 88888.00 2007-05-17 21:58:21.406 137 18277.60 38.22 52772.48 88888.00 2007-05-17 21:58:21.906 137 18277.61 38.26 52772.47 88888.00 2007-05-17 21:58:22.406 137 18277.55 38.28 52772.54 88888.00 2007-05-17 21:58:22.906 137 18277.49 38.20 52772.55 88888.00 2007-05-17 21:58:23.406 137 18277.47 38.10 52772.70 88888.00 2007-05-17 21:58:23.906 137 18277.49 38.09 52772.77 88888.00 2007-05-17 21:58:24.406 137 18277.50 38.06 52772.66 88888.00 2007-05-17 21:58:24.906 137 18277.48 38.05 52772.65 88888.00 2007-05-17 21:58:25.406 137 18277.48 38.06 52772.56 88888.00 2007-05-17 21:58:25.906 137 18277.41 38.01 52772.58 88888.00 2007-05-17 21:58:26.406 137 18277.39 38.06 52772.57 88888.00 2007-05-17 21:58:26.906 137 18277.41 38.11 52772.54 88888.00 2007-05-17 21:58:27.406 137 18277.52 38.08 52772.60 88888.00 2007-05-17 21:58:27.906 137 18277.43 38.06 52772.58 88888.00 2007-05-17 21:58:28.406 137 18277.39 38.06 52772.55 88888.00 2007-05-17 21:58:28.906 137 18277.32 38.10 52772.69 88888.00 2007-05-17 21:58:29.406 137 18277.31 38.13 52772.80 88888.00 2007-05-17 21:58:29.906 137 18277.40 38.19 52772.95 88888.00 2007-05-17 21:58:30.406 137 18277.33 38.23 52772.99 88888.00 2007-05-17 21:58:30.906 137 18277.27 38.16 52772.89 88888.00 2007-05-17 21:58:31.406 137 18277.23 38.08 52772.93 88888.00 2007-05-17 21:58:31.906 137 18277.20 38.15 52772.94 88888.00 2007-05-17 21:58:32.406 137 18277.19 38.21 52772.97 88888.00 2007-05-17 21:58:32.906 137 18277.12 38.20 52772.82 88888.00 2007-05-17 21:58:33.406 137 18277.12 38.22 52772.61 88888.00 2007-05-17 21:58:33.906 137 18277.15 38.11 52772.62 88888.00 2007-05-17 21:58:34.406 137 18277.31 38.08 52772.60 88888.00 2007-05-17 21:58:34.906 137 18277.37 38.14 52772.65 88888.00 2007-05-17 21:58:35.406 137 18277.44 38.14 52772.68 88888.00 2007-05-17 21:58:35.906 137 18277.50 38.35 52772.72 88888.00 2007-05-17 21:58:36.406 137 18277.47 38.46 52772.74 88888.00 2007-05-17 21:58:36.906 137 18277.40 38.18 52772.79 88888.00 2007-05-17 21:58:37.406 137 18277.34 37.98 52772.76 88888.00 2007-05-17 21:58:37.906 137 18277.37 38.01 52772.82 88888.00 2007-05-17 21:58:38.406 137 18277.30 38.01 52772.71 88888.00 2007-05-17 21:58:38.906 137 18277.31 37.98 52772.60 88888.00 2007-05-17 21:58:39.406 137 18277.53 38.04 52772.59 88888.00 2007-05-17 21:58:39.906 137 18277.59 38.12 52772.74 88888.00 2007-05-17 21:58:40.406 137 18277.60 38.29 52772.71 88888.00 2007-05-17 21:58:40.906 137 18277.48 38.14 52772.72 88888.00 2007-05-17 21:58:41.406 137 18277.48 38.03 52772.79 88888.00 2007-05-17 21:58:41.906 137 18277.41 38.05 52772.84 88888.00 2007-05-17 21:58:42.406 137 18277.42 37.93 52772.79 88888.00 2007-05-17 21:58:42.906 137 18277.70 37.85 52772.82 88888.00 2007-05-17 21:58:43.406 137 18277.69 37.90 52772.80 88888.00 2007-05-17 21:58:43.906 137 18277.60 37.99 52772.82 88888.00 2007-05-17 21:58:44.406 137 18277.58 38.03 52772.82 88888.00 2007-05-17 21:58:44.906 137 18277.63 37.96 52772.83 88888.00 2007-05-17 21:58:45.406 137 18277.60 37.94 52772.90 88888.00 2007-05-17 21:58:45.906 137 18277.55 37.86 52772.82 88888.00 2007-05-17 21:58:46.406 137 18277.59 37.90 52772.84 88888.00 2007-05-17 21:58:46.906 137 18277.66 37.94 52772.78 88888.00 2007-05-17 21:58:47.406 137 18277.52 37.98 52772.78 88888.00 2007-05-17 21:58:47.906 137 18277.59 38.00 52772.91 88888.00 2007-05-17 21:58:48.406 137 18277.50 37.98 52772.92 88888.00 2007-05-17 21:58:48.906 137 18277.41 37.91 52772.74 88888.00 2007-05-17 21:58:49.406 137 18277.51 37.91 52772.68 88888.00 2007-05-17 21:58:49.906 137 18277.53 37.90 52772.72 88888.00 2007-05-17 21:58:50.406 137 18277.57 37.80 52772.68 88888.00 2007-05-17 21:58:50.906 137 18277.61 37.80 52772.71 88888.00 2007-05-17 21:58:51.406 137 18277.61 37.80 52772.73 88888.00 2007-05-17 21:58:51.906 137 18277.65 37.79 52772.70 88888.00 2007-05-17 21:58:52.406 137 18277.61 37.76 52772.73 88888.00 2007-05-17 21:58:52.906 137 18277.73 37.75 52772.85 88888.00 2007-05-17 21:58:53.406 137 18277.79 37.70 52772.85 88888.00 2007-05-17 21:58:53.906 137 18277.85 37.79 52772.93 88888.00 2007-05-17 21:58:54.406 137 18277.85 37.80 52772.99 88888.00 2007-05-17 21:58:54.906 137 18277.72 37.84 52773.03 88888.00 2007-05-17 21:58:55.406 137 18277.80 37.90 52773.02 88888.00 2007-05-17 21:58:55.906 137 18277.85 37.92 52772.94 88888.00 2007-05-17 21:58:56.406 137 18277.92 37.88 52772.90 88888.00 2007-05-17 21:58:56.906 137 18277.85 37.87 52772.97 88888.00 2007-05-17 21:58:57.406 137 18277.92 37.86 52773.03 88888.00 2007-05-17 21:58:57.906 137 18277.96 37.97 52773.05 88888.00 2007-05-17 21:58:58.406 137 18278.01 37.99 52773.19 88888.00 2007-05-17 21:58:58.906 137 18278.03 37.95 52773.25 88888.00 2007-05-17 21:58:59.406 137 18277.96 37.94 52773.17 88888.00 2007-05-17 21:58:59.906 137 18278.06 37.94 52773.05 88888.00 2007-05-17 21:59:00.406 137 18278.16 37.99 52773.03 88888.00 2007-05-17 21:59:00.906 137 18278.07 37.93 52773.08 88888.00 2007-05-17 21:59:01.406 137 18277.97 37.98 52773.12 88888.00 2007-05-17 21:59:01.906 137 18277.96 37.94 52773.14 88888.00 2007-05-17 21:59:02.406 137 18277.93 37.88 52773.05 88888.00 2007-05-17 21:59:02.906 137 18277.98 37.87 52773.00 88888.00 2007-05-17 21:59:03.406 137 18277.99 37.79 52773.03 88888.00 2007-05-17 21:59:03.906 137 18278.01 37.79 52773.04 88888.00 2007-05-17 21:59:04.406 137 18278.10 37.88 52773.03 88888.00 2007-05-17 21:59:04.906 137 18278.10 37.95 52773.06 88888.00 2007-05-17 21:59:05.406 137 18278.13 37.91 52773.08 88888.00 2007-05-17 21:59:05.906 137 18278.18 37.88 52772.99 88888.00 2007-05-17 21:59:06.406 137 18278.16 37.89 52773.03 88888.00 2007-05-17 21:59:06.906 137 18278.18 37.87 52773.09 88888.00 2007-05-17 21:59:07.406 137 18278.17 37.93 52773.17 88888.00 2007-05-17 21:59:07.906 137 18278.31 37.94 52773.00 88888.00 2007-05-17 21:59:08.406 137 18278.31 37.91 52772.91 88888.00 2007-05-17 21:59:08.906 137 18278.29 37.85 52773.06 88888.00 2007-05-17 21:59:09.406 137 18278.29 37.95 52773.15 88888.00 2007-05-17 21:59:09.906 137 18278.34 37.92 52773.07 88888.00 2007-05-17 21:59:10.406 137 18278.35 37.86 52773.18 88888.00 2007-05-17 21:59:10.906 137 18278.16 37.87 52773.21 88888.00 2007-05-17 21:59:11.406 137 18278.20 37.92 52773.19 88888.00 2007-05-17 21:59:11.906 137 18278.24 37.95 52773.11 88888.00 2007-05-17 21:59:12.406 137 18278.09 37.89 52773.02 88888.00 2007-05-17 21:59:12.906 137 18278.09 37.91 52773.08 88888.00 2007-05-17 21:59:13.406 137 18278.18 37.91 52773.19 88888.00 2007-05-17 21:59:13.906 137 18278.28 37.88 52773.19 88888.00 2007-05-17 21:59:14.406 137 18278.40 37.84 52773.15 88888.00 2007-05-17 21:59:14.906 137 18278.47 37.87 52773.26 88888.00 2007-05-17 21:59:15.406 137 18278.59 37.87 52773.35 88888.00 2007-05-17 21:59:15.906 137 18278.67 37.92 52773.27 88888.00 2007-05-17 21:59:16.406 137 18278.63 37.91 52773.18 88888.00 2007-05-17 21:59:16.906 137 18278.57 37.79 52773.18 88888.00 2007-05-17 21:59:17.406 137 18278.69 37.85 52773.19 88888.00 2007-05-17 21:59:17.906 137 18278.59 37.89 52773.18 88888.00 2007-05-17 21:59:18.406 137 18278.67 37.95 52773.15 88888.00 2007-05-17 21:59:18.906 137 18278.85 37.99 52773.34 88888.00 2007-05-17 21:59:19.406 137 18278.68 38.04 52773.31 88888.00 2007-05-17 21:59:19.906 137 18278.70 38.05 52773.30 88888.00 2007-05-17 21:59:20.406 137 18278.91 38.09 52773.32 88888.00 2007-05-17 21:59:20.906 137 18278.93 38.25 52773.46 88888.00 2007-05-17 21:59:21.406 137 18278.92 38.08 52773.43 88888.00 2007-05-17 21:59:21.906 137 18278.84 38.07 52773.39 88888.00 2007-05-17 21:59:22.406 137 18278.88 38.00 52773.25 88888.00 2007-05-17 21:59:22.906 137 18278.94 38.04 52773.31 88888.00 2007-05-17 21:59:23.406 137 18278.94 38.09 52773.48 88888.00 2007-05-17 21:59:23.906 137 18278.96 38.10 52773.44 88888.00 2007-05-17 21:59:24.406 137 18279.00 38.06 52773.48 88888.00 2007-05-17 21:59:24.906 137 18278.96 38.06 52773.43 88888.00 2007-05-17 21:59:25.406 137 18278.93 38.06 52773.31 88888.00 2007-05-17 21:59:25.906 137 18278.91 38.05 52773.35 88888.00 2007-05-17 21:59:26.406 137 18278.93 38.05 52773.42 88888.00 2007-05-17 21:59:26.906 137 18278.89 38.06 52773.39 88888.00 2007-05-17 21:59:27.406 137 18278.90 38.04 52773.35 88888.00 2007-05-17 21:59:27.906 137 18278.97 37.98 52773.40 88888.00 2007-05-17 21:59:28.406 137 18279.00 38.02 52773.37 88888.00 2007-05-17 21:59:28.906 137 18279.03 38.11 52773.42 88888.00 2007-05-17 21:59:29.406 137 18278.99 38.08 52773.35 88888.00 2007-05-17 21:59:29.906 137 18279.00 38.08 52773.42 88888.00 2007-05-17 21:59:30.406 137 18279.04 38.13 52773.41 88888.00 2007-05-17 21:59:30.906 137 18279.06 38.09 52773.44 88888.00 2007-05-17 21:59:31.406 137 18279.12 38.10 52773.50 88888.00 2007-05-17 21:59:31.906 137 18279.10 38.09 52773.61 88888.00 2007-05-17 21:59:32.406 137 18279.07 38.11 52773.54 88888.00 2007-05-17 21:59:32.906 137 18279.06 38.11 52773.42 88888.00 2007-05-17 21:59:33.406 137 18279.03 38.10 52773.44 88888.00 2007-05-17 21:59:33.906 137 18279.04 38.10 52773.58 88888.00 2007-05-17 21:59:34.406 137 18279.04 38.22 52773.60 88888.00 2007-05-17 21:59:34.906 137 18279.03 38.25 52773.51 88888.00 2007-05-17 21:59:35.406 137 18279.04 38.23 52773.62 88888.00 2007-05-17 21:59:35.906 137 18279.11 38.21 52773.58 88888.00 2007-05-17 21:59:36.406 137 18279.04 38.16 52773.57 88888.00 2007-05-17 21:59:36.906 137 18279.02 38.12 52773.60 88888.00 2007-05-17 21:59:37.406 137 18279.15 38.19 52773.61 88888.00 2007-05-17 21:59:37.906 137 18279.12 38.37 52773.57 88888.00 2007-05-17 21:59:38.406 137 18278.95 38.52 52773.50 88888.00 2007-05-17 21:59:38.906 137 18278.94 38.24 52773.44 88888.00 2007-05-17 21:59:39.406 137 18279.06 38.11 52773.34 88888.00 2007-05-17 21:59:39.906 137 18279.00 38.12 52773.26 88888.00 2007-05-17 21:59:40.406 137 18278.93 38.23 52773.25 88888.00 2007-05-17 21:59:40.906 137 18278.91 38.29 52773.23 88888.00 2007-05-17 21:59:41.406 137 18278.99 38.24 52773.24 88888.00 2007-05-17 21:59:41.906 137 18279.03 38.26 52773.31 88888.00 2007-05-17 21:59:42.406 137 18279.09 38.30 52773.52 88888.00 2007-05-17 21:59:42.906 137 18278.99 38.29 52773.63 88888.00 2007-05-17 21:59:43.406 137 18278.90 38.28 52773.62 88888.00 2007-05-17 21:59:43.906 137 18278.91 38.25 52773.59 88888.00 2007-05-17 21:59:44.406 137 18278.95 38.22 52773.50 88888.00 2007-05-17 21:59:44.906 137 18279.03 38.18 52773.53 88888.00 2007-05-17 21:59:45.406 137 18279.12 38.26 52773.64 88888.00 2007-05-17 21:59:45.906 137 18278.97 38.31 52773.70 88888.00 2007-05-17 21:59:46.406 137 18278.91 38.34 52773.66 88888.00 2007-05-17 21:59:46.906 137 18278.96 38.33 52773.53 88888.00 2007-05-17 21:59:47.406 137 18279.03 38.28 52773.53 88888.00 2007-05-17 21:59:47.906 137 18279.00 38.29 52773.47 88888.00 2007-05-17 21:59:48.406 137 18279.02 38.31 52773.52 88888.00 2007-05-17 21:59:48.906 137 18278.95 38.35 52773.60 88888.00 2007-05-17 21:59:49.406 137 18278.97 38.30 52773.53 88888.00 2007-05-17 21:59:49.906 137 18279.02 38.16 52773.55 88888.00 2007-05-17 21:59:50.406 137 18278.99 38.10 52773.60 88888.00 2007-05-17 21:59:50.906 137 18278.94 38.06 52773.61 88888.00 2007-05-17 21:59:51.406 137 18279.00 38.02 52773.52 88888.00 2007-05-17 21:59:51.906 137 18278.90 38.07 52773.57 88888.00 2007-05-17 21:59:52.406 137 18278.85 38.38 52773.62 88888.00 2007-05-17 21:59:52.906 137 18278.91 38.47 52773.57 88888.00 2007-05-17 21:59:53.406 137 18278.95 38.40 52773.62 88888.00 2007-05-17 21:59:53.906 137 18279.02 38.12 52773.75 88888.00 2007-05-17 21:59:54.406 137 18278.99 38.04 52773.73 88888.00 2007-05-17 21:59:54.906 137 18279.25 38.11 52773.70 88888.00 2007-05-17 21:59:55.406 137 18279.33 38.15 52773.77 88888.00 2007-05-17 21:59:55.906 137 18279.24 38.12 52773.72 88888.00 2007-05-17 21:59:56.406 137 18278.96 38.09 52773.69 88888.00 2007-05-17 21:59:56.906 137 18278.92 38.09 52773.71 88888.00 2007-05-17 21:59:57.406 137 18278.79 38.12 52773.72 88888.00 2007-05-17 21:59:57.906 137 18278.84 38.08 52773.71 88888.00 2007-05-17 21:59:58.406 137 18278.95 38.04 52773.67 88888.00 2007-05-17 21:59:58.906 137 18278.94 38.00 52773.70 88888.00 2007-05-17 21:59:59.406 137 18278.89 37.87 52773.61 88888.00 2007-05-17 21:59:59.906 137 18278.85 37.90 52773.69 88888.00 2007-05-17 22:00:00.406 137 18278.82 37.96 52773.71 88888.00 2007-05-17 22:00:00.906 137 18278.91 37.97 52773.63 88888.00 2007-05-17 22:00:01.406 137 18278.83 37.89 52773.54 88888.00 2007-05-17 22:00:01.906 137 18278.74 37.82 52773.55 88888.00 2007-05-17 22:00:02.406 137 18278.77 37.82 52773.57 88888.00 2007-05-17 22:00:02.906 137 18278.69 37.80 52773.61 88888.00 2007-05-17 22:00:03.406 137 18278.81 37.81 52773.65 88888.00 2007-05-17 22:00:03.906 137 18278.82 37.82 52773.52 88888.00 2007-05-17 22:00:04.406 137 18278.82 37.81 52773.57 88888.00 2007-05-17 22:00:04.906 137 18278.83 37.82 52773.63 88888.00 2007-05-17 22:00:05.406 137 18278.75 37.82 52773.78 88888.00 2007-05-17 22:00:05.906 137 18278.73 37.76 52773.86 88888.00 2007-05-17 22:00:06.406 137 18278.82 37.74 52773.62 88888.00 2007-05-17 22:00:06.906 137 18278.86 37.67 52773.43 88888.00 2007-05-17 22:00:07.406 137 18278.86 37.60 52773.38 88888.00 2007-05-17 22:00:07.906 137 18278.86 37.59 52773.44 88888.00 2007-05-17 22:00:08.406 137 18278.84 37.64 52773.51 88888.00 2007-05-17 22:00:08.906 137 18278.73 37.66 52773.51 88888.00 2007-05-17 22:00:09.406 137 18278.73 37.72 52773.50 88888.00 2007-05-17 22:00:09.906 137 18278.73 37.76 52773.50 88888.00 2007-05-17 22:00:10.406 137 18278.73 37.72 52773.47 88888.00 2007-05-17 22:00:10.906 137 18278.77 37.73 52773.47 88888.00 2007-05-17 22:00:11.406 137 18278.77 37.75 52773.57 88888.00 2007-05-17 22:00:11.906 137 18278.84 37.81 52773.66 88888.00 2007-05-17 22:00:12.406 137 18278.83 37.84 52773.65 88888.00 2007-05-17 22:00:12.906 137 18278.88 37.74 52773.52 88888.00 2007-05-17 22:00:13.406 137 18278.85 37.74 52773.42 88888.00 2007-05-17 22:00:13.906 137 18278.89 37.81 52773.41 88888.00 2007-05-17 22:00:14.406 137 18278.89 37.88 52773.44 88888.00 2007-05-17 22:00:14.906 137 18278.97 37.82 52773.54 88888.00 2007-05-17 22:00:15.406 137 18278.90 37.81 52773.66 88888.00 2007-05-17 22:00:15.906 137 18278.72 37.77 52773.65 88888.00 2007-05-17 22:00:16.406 137 18278.75 37.89 52773.55 88888.00 2007-05-17 22:00:16.906 137 18278.73 37.90 52773.48 88888.00 2007-05-17 22:00:17.406 137 18278.78 37.89 52773.63 88888.00 2007-05-17 22:00:17.906 137 18278.79 37.85 52773.65 88888.00 2007-05-17 22:00:18.406 137 18278.66 37.81 52773.67 88888.00 2007-05-17 22:00:18.906 137 18278.84 37.85 52773.75 88888.00 2007-05-17 22:00:19.406 137 18278.92 37.73 52773.72 88888.00 2007-05-17 22:00:19.906 137 18278.77 37.76 52773.63 88888.00 2007-05-17 22:00:20.406 137 18278.69 37.71 52773.59 88888.00 2007-05-17 22:00:20.906 137 18278.57 37.68 52773.62 88888.00 2007-05-17 22:00:21.406 137 18278.78 37.70 52773.62 88888.00 2007-05-17 22:00:21.906 137 18278.81 37.69 52773.70 88888.00 2007-05-17 22:00:22.406 137 18278.69 37.78 52773.78 88888.00 2007-05-17 22:00:22.906 137 18278.68 37.61 52773.70 88888.00 2007-05-17 22:00:23.406 137 18278.80 37.59 52773.61 88888.00 2007-05-17 22:00:23.906 137 18278.82 37.56 52773.64 88888.00 2007-05-17 22:00:24.406 137 18278.80 37.49 52773.72 88888.00 2007-05-17 22:00:24.906 137 18278.69 37.40 52773.78 88888.00 2007-05-17 22:00:25.406 137 18278.69 37.45 52773.69 88888.00 2007-05-17 22:00:25.906 137 18278.77 37.55 52773.66 88888.00 2007-05-17 22:00:26.406 137 18278.68 37.57 52773.81 88888.00 2007-05-17 22:00:26.906 137 18278.79 37.54 52773.73 88888.00 2007-05-17 22:00:27.406 137 18278.73 37.51 52773.61 88888.00 2007-05-17 22:00:27.906 137 18278.83 37.45 52773.61 88888.00 2007-05-17 22:00:28.406 137 18278.95 37.41 52773.70 88888.00 2007-05-17 22:00:28.906 137 18278.90 37.34 52773.81 88888.00 2007-05-17 22:00:29.406 137 18278.80 37.48 52773.76 88888.00 2007-05-17 22:00:29.906 137 18278.81 37.46 52773.60 88888.00 2007-05-17 22:00:30.406 137 18278.84 37.47 52773.62 88888.00 2007-05-17 22:00:30.906 137 18278.83 37.48 52773.55 88888.00 2007-05-17 22:00:31.406 137 18278.80 37.42 52773.61 88888.00 2007-05-17 22:00:31.906 137 18278.85 37.39 52773.57 88888.00 2007-05-17 22:00:32.406 137 18278.81 37.40 52773.58 88888.00 2007-05-17 22:00:32.906 137 18278.78 37.42 52773.59 88888.00 2007-05-17 22:00:33.406 137 18278.82 37.45 52773.69 88888.00 2007-05-17 22:00:33.906 137 18279.07 37.42 52773.63 88888.00 2007-05-17 22:00:34.406 137 18279.15 37.33 52773.69 88888.00 2007-05-17 22:00:34.906 137 18279.18 37.24 52773.61 88888.00 2007-05-17 22:00:35.406 137 18279.15 37.22 52773.62 88888.00 2007-05-17 22:00:35.906 137 18279.12 37.25 52773.71 88888.00 2007-05-17 22:00:36.406 137 18279.12 37.18 52773.83 88888.00 2007-05-17 22:00:36.906 137 18279.10 37.19 52773.84 88888.00 2007-05-17 22:00:37.406 137 18279.21 37.09 52773.83 88888.00 2007-05-17 22:00:37.906 137 18279.26 37.02 52773.86 88888.00 2007-05-17 22:00:38.406 137 18279.16 37.05 52773.90 88888.00 2007-05-17 22:00:38.906 137 18279.18 37.05 52773.84 88888.00 2007-05-17 22:00:39.406 137 18279.32 37.07 52773.93 88888.00 2007-05-17 22:00:39.906 137 18279.50 37.03 52773.94 88888.00 2007-05-17 22:00:40.406 137 18279.37 36.99 52773.87 88888.00 2007-05-17 22:00:40.906 137 18279.46 37.02 52773.95 88888.00 2007-05-17 22:00:41.406 137 18279.46 37.00 52773.83 88888.00 2007-05-17 22:00:41.906 137 18279.50 36.96 52773.71 88888.00 2007-05-17 22:00:42.406 137 18279.43 36.90 52773.69 88888.00 2007-05-17 22:00:42.906 137 18279.46 36.88 52773.84 88888.00 2007-05-17 22:00:43.406 137 18279.44 36.90 52773.87 88888.00 2007-05-17 22:00:43.906 137 18279.40 36.98 52773.77 88888.00 2007-05-17 22:00:44.406 137 18279.43 36.96 52773.72 88888.00 2007-05-17 22:00:44.906 137 18279.45 37.01 52773.71 88888.00 2007-05-17 22:00:45.406 137 18279.45 36.91 52773.65 88888.00 2007-05-17 22:00:45.906 137 18279.50 36.77 52773.53 88888.00 2007-05-17 22:00:46.406 137 18279.57 36.73 52773.54 88888.00 2007-05-17 22:00:46.906 137 18279.44 36.72 52773.70 88888.00 2007-05-17 22:00:47.406 137 18279.49 36.77 52773.60 88888.00 2007-05-17 22:00:47.906 137 18279.46 36.82 52773.58 88888.00 2007-05-17 22:00:48.406 137 18279.44 36.91 52773.49 88888.00 2007-05-17 22:00:48.906 137 18279.39 37.21 52773.63 88888.00 2007-05-17 22:00:49.406 137 18279.32 37.09 52773.64 88888.00 2007-05-17 22:00:49.906 137 18279.29 36.91 52773.72 88888.00 2007-05-17 22:00:50.406 137 18279.39 36.92 52773.77 88888.00 2007-05-17 22:00:50.906 137 18279.32 36.88 52773.85 88888.00 2007-05-17 22:00:51.406 137 18279.36 36.89 52773.83 88888.00 2007-05-17 22:00:51.906 137 18279.33 36.88 52773.78 88888.00 2007-05-17 22:00:52.406 137 18279.31 36.96 52773.77 88888.00 2007-05-17 22:00:52.906 137 18279.42 36.99 52773.66 88888.00 2007-05-17 22:00:53.406 137 18279.39 36.91 52773.64 88888.00 2007-05-17 22:00:53.906 137 18279.34 36.82 52773.70 88888.00 2007-05-17 22:00:54.406 137 18279.42 36.88 52773.72 88888.00 2007-05-17 22:00:54.906 137 18279.49 36.86 52773.57 88888.00 2007-05-17 22:00:55.406 137 18279.42 36.92 52773.54 88888.00 2007-05-17 22:00:55.906 137 18279.54 36.84 52773.60 88888.00 2007-05-17 22:00:56.406 137 18279.53 36.85 52773.58 88888.00 2007-05-17 22:00:56.906 137 18279.54 36.85 52773.55 88888.00 2007-05-17 22:00:57.406 137 18279.48 36.89 52773.57 88888.00 2007-05-17 22:00:57.906 137 18279.49 36.84 52773.57 88888.00 2007-05-17 22:00:58.406 137 18279.46 36.84 52773.58 88888.00 2007-05-17 22:00:58.906 137 18279.43 36.87 52773.70 88888.00 2007-05-17 22:00:59.406 137 18279.37 36.92 52773.59 88888.00 2007-05-17 22:00:59.906 137 18279.42 36.87 52773.58 88888.00 2007-05-17 22:01:00.406 137 18279.53 36.79 52773.62 88888.00 2007-05-17 22:01:00.906 137 18279.55 36.74 52773.60 88888.00 2007-05-17 22:01:01.406 137 18279.60 36.80 52773.44 88888.00 2007-05-17 22:01:01.906 137 18279.55 36.75 52773.49 88888.00 2007-05-17 22:01:02.406 137 18279.49 36.69 52773.61 88888.00 2007-05-17 22:01:02.906 137 18279.46 36.76 52773.62 88888.00 2007-05-17 22:01:03.406 137 18279.54 36.81 52773.60 88888.00 2007-05-17 22:01:03.906 137 18279.43 36.82 52773.66 88888.00 2007-05-17 22:01:04.406 137 18279.44 36.82 52773.59 88888.00 2007-05-17 22:01:04.906 137 18279.45 36.86 52773.48 88888.00 2007-05-17 22:01:05.406 137 18279.46 36.87 52773.65 88888.00 2007-05-17 22:01:05.906 137 18279.56 36.74 52773.76 88888.00 2007-05-17 22:01:06.406 137 18279.56 36.78 52773.73 88888.00 2007-05-17 22:01:06.906 137 18279.51 36.77 52773.75 88888.00 2007-05-17 22:01:07.406 137 18279.39 36.72 52773.79 88888.00 2007-05-17 22:01:07.906 137 18279.43 36.77 52773.70 88888.00 2007-05-17 22:01:08.406 137 18279.55 36.82 52773.62 88888.00 2007-05-17 22:01:08.906 137 18279.53 36.80 52773.66 88888.00 2007-05-17 22:01:09.406 137 18279.50 36.70 52773.67 88888.00 2007-05-17 22:01:09.906 137 18279.46 36.67 52773.62 88888.00 2007-05-17 22:01:10.406 137 18279.42 36.73 52773.54 88888.00 2007-05-17 22:01:10.906 137 18279.46 36.79 52773.62 88888.00 2007-05-17 22:01:11.406 137 18279.47 36.69 52773.72 88888.00 2007-05-17 22:01:11.906 137 18279.55 36.69 52773.73 88888.00 2007-05-17 22:01:12.406 137 18279.58 36.77 52773.72 88888.00 2007-05-17 22:01:12.906 137 18279.48 36.82 52773.73 88888.00 2007-05-17 22:01:13.406 137 18279.57 36.78 52773.81 88888.00 2007-05-17 22:01:13.906 137 18279.67 36.77 52773.88 88888.00 2007-05-17 22:01:14.406 137 18279.65 36.81 52773.85 88888.00 2007-05-17 22:01:14.906 137 18279.70 36.79 52773.94 88888.00 2007-05-17 22:01:15.406 137 18279.64 36.69 52773.82 88888.00 2007-05-17 22:01:15.906 137 18279.68 36.74 52773.87 88888.00 2007-05-17 22:01:16.406 137 18279.70 36.77 52773.89 88888.00 2007-05-17 22:01:16.906 137 18279.71 36.81 52773.81 88888.00 2007-05-17 22:01:17.406 137 18279.73 36.84 52773.78 88888.00 2007-05-17 22:01:17.906 137 18279.77 36.89 52773.72 88888.00 2007-05-17 22:01:18.406 137 18279.73 36.89 52773.70 88888.00 2007-05-17 22:01:18.906 137 18279.80 36.79 52773.71 88888.00 2007-05-17 22:01:19.406 137 18279.92 36.76 52773.73 88888.00 2007-05-17 22:01:19.906 137 18279.92 36.82 52773.77 88888.00 2007-05-17 22:01:20.406 137 18279.93 36.86 52773.78 88888.00 2007-05-17 22:01:20.906 137 18279.93 36.78 52773.65 88888.00 2007-05-17 22:01:21.406 137 18279.94 36.79 52773.76 88888.00 2007-05-17 22:01:21.906 137 18279.88 36.81 52773.72 88888.00 2007-05-17 22:01:22.406 137 18279.88 36.85 52773.70 88888.00 2007-05-17 22:01:22.906 137 18279.94 36.90 52773.69 88888.00 2007-05-17 22:01:23.406 137 18279.94 36.85 52773.62 88888.00 2007-05-17 22:01:23.906 137 18279.94 36.82 52773.65 88888.00 2007-05-17 22:01:24.406 137 18280.04 36.84 52773.71 88888.00 2007-05-17 22:01:24.906 137 18279.96 36.77 52773.70 88888.00 2007-05-17 22:01:25.406 137 18279.93 36.76 52773.83 88888.00 2007-05-17 22:01:25.906 137 18279.96 36.84 52773.92 88888.00 2007-05-17 22:01:26.406 137 18280.01 36.94 52773.87 88888.00 2007-05-17 22:01:26.906 137 18280.12 36.91 52773.89 88888.00 2007-05-17 22:01:27.406 137 18280.09 36.95 52773.89 88888.00 2007-05-17 22:01:27.906 137 18280.10 37.15 52773.95 88888.00 2007-05-17 22:01:28.406 137 18280.12 37.30 52773.93 88888.00 2007-05-17 22:01:28.906 137 18280.14 37.40 52773.95 88888.00 2007-05-17 22:01:29.406 137 18280.19 37.38 52773.88 88888.00 2007-05-17 22:01:29.906 137 18280.18 37.28 52773.73 88888.00 2007-05-17 22:01:30.406 137 18280.15 37.01 52773.65 88888.00 2007-05-17 22:01:30.906 137 18280.14 36.89 52773.70 88888.00 2007-05-17 22:01:31.406 137 18280.12 36.86 52773.81 88888.00 2007-05-17 22:01:31.906 137 18280.18 36.85 52773.89 88888.00 2007-05-17 22:01:32.406 137 18280.09 36.81 52773.78 88888.00 2007-05-17 22:01:32.906 137 18280.10 36.81 52773.79 88888.00 2007-05-17 22:01:33.406 137 18280.01 36.82 52773.73 88888.00 2007-05-17 22:01:33.906 137 18280.09 36.75 52773.70 88888.00 2007-05-17 22:01:34.406 137 18280.24 36.86 52773.74 88888.00 2007-05-17 22:01:34.906 137 18280.14 36.78 52773.73 88888.00 2007-05-17 22:01:35.406 137 18280.13 36.94 52773.82 88888.00 2007-05-17 22:01:35.906 137 18280.10 37.00 52773.89 88888.00 2007-05-17 22:01:36.406 137 18280.20 36.92 52773.81 88888.00 2007-05-17 22:01:36.906 137 18280.22 36.91 52773.70 88888.00 2007-05-17 22:01:37.406 137 18280.10 36.95 52773.71 88888.00 2007-05-17 22:01:37.906 137 18280.11 36.94 52773.89 88888.00 2007-05-17 22:01:38.406 137 18280.11 36.97 52774.07 88888.00 2007-05-17 22:01:38.906 137 18280.19 37.03 52773.87 88888.00 2007-05-17 22:01:39.406 137 18280.22 37.00 52773.76 88888.00 2007-05-17 22:01:39.906 137 18280.20 37.01 52773.65 88888.00 2007-05-17 22:01:40.406 137 18280.23 37.05 52773.63 88888.00 2007-05-17 22:01:40.906 137 18280.12 37.04 52773.72 88888.00 2007-05-17 22:01:41.406 137 18280.12 37.01 52773.82 88888.00 2007-05-17 22:01:41.906 137 18280.22 37.00 52773.87 88888.00 2007-05-17 22:01:42.406 137 18280.25 37.05 52773.88 88888.00 2007-05-17 22:01:42.906 137 18280.15 36.97 52773.97 88888.00 2007-05-17 22:01:43.406 137 18280.24 36.97 52773.95 88888.00 2007-05-17 22:01:43.906 137 18280.25 37.07 52773.96 88888.00 2007-05-17 22:01:44.406 137 18280.16 37.06 52773.87 88888.00 2007-05-17 22:01:44.906 137 18280.21 36.97 52773.89 88888.00 2007-05-17 22:01:45.406 137 18280.33 36.97 52773.83 88888.00 2007-05-17 22:01:45.906 137 18280.32 36.96 52773.73 88888.00 2007-05-17 22:01:46.406 137 18280.32 36.95 52773.76 88888.00 2007-05-17 22:01:46.906 137 18280.37 36.94 52773.88 88888.00 2007-05-17 22:01:47.406 137 18280.36 36.87 52773.93 88888.00 2007-05-17 22:01:47.906 137 18280.41 36.92 52773.87 88888.00 2007-05-17 22:01:48.406 137 18280.37 36.89 52773.72 88888.00 2007-05-17 22:01:48.906 137 18280.48 36.95 52773.69 88888.00 2007-05-17 22:01:49.406 137 18280.43 36.97 52773.64 88888.00 2007-05-17 22:01:49.906 137 18280.34 36.91 52773.78 88888.00 2007-05-17 22:01:50.406 137 18280.34 36.88 52773.82 88888.00 2007-05-17 22:01:50.906 137 18280.33 36.93 52773.77 88888.00 2007-05-17 22:01:51.406 137 18280.31 36.97 52773.77 88888.00 2007-05-17 22:01:51.906 137 18280.20 36.94 52773.82 88888.00 2007-05-17 22:01:52.406 137 18280.24 36.91 52773.92 88888.00 2007-05-17 22:01:52.906 137 18280.23 36.85 52773.90 88888.00 2007-05-17 22:01:53.406 137 18280.29 36.82 52774.00 88888.00 2007-05-17 22:01:53.906 137 18280.35 36.89 52773.94 88888.00 2007-05-17 22:01:54.406 137 18280.31 36.90 52773.96 88888.00 2007-05-17 22:01:54.906 137 18280.33 36.88 52773.85 88888.00 2007-05-17 22:01:55.406 137 18280.37 36.88 52773.87 88888.00 2007-05-17 22:01:55.906 137 18280.41 36.79 52773.89 88888.00 2007-05-17 22:01:56.406 137 18280.30 36.75 52773.93 88888.00 2007-05-17 22:01:56.906 137 18280.27 36.78 52773.96 88888.00 2007-05-17 22:01:57.406 137 18280.22 36.72 52774.02 88888.00 2007-05-17 22:01:57.906 137 18280.24 36.70 52773.99 88888.00 2007-05-17 22:01:58.406 137 18280.21 36.77 52774.09 88888.00 2007-05-17 22:01:58.906 137 18280.29 36.89 52774.09 88888.00 2007-05-17 22:01:59.406 137 18280.30 36.96 52774.05 88888.00 2007-05-17 22:01:59.906 137 18280.37 36.77 52773.97 88888.00 2007-05-17 22:02:00.406 137 18280.37 36.78 52773.97 88888.00 2007-05-17 22:02:00.906 137 18280.36 36.77 52773.92 88888.00 2007-05-17 22:02:01.406 137 18280.24 36.81 52774.04 88888.00 2007-05-17 22:02:01.906 137 18280.24 36.75 52773.99 88888.00 2007-05-17 22:02:02.406 137 18280.33 36.98 52773.81 88888.00 2007-05-17 22:02:02.906 137 18280.32 37.06 52773.79 88888.00 2007-05-17 22:02:03.406 137 18280.43 36.93 52773.93 88888.00 2007-05-17 22:02:03.906 137 18280.33 36.92 52774.01 88888.00 2007-05-17 22:02:04.406 137 18280.31 36.90 52773.99 88888.00 2007-05-17 22:02:04.906 137 18280.46 36.87 52773.99 88888.00 2007-05-17 22:02:05.406 137 18280.42 36.87 52773.84 88888.00 2007-05-17 22:02:05.906 137 18280.32 36.89 52773.77 88888.00 2007-05-17 22:02:06.406 137 18280.43 36.89 52773.79 88888.00 2007-05-17 22:02:06.906 137 18280.41 36.80 52773.87 88888.00 2007-05-17 22:02:07.406 137 18280.42 36.79 52773.96 88888.00 2007-05-17 22:02:07.906 137 18280.42 36.79 52773.89 88888.00 2007-05-17 22:02:08.406 137 18280.35 36.87 52773.85 88888.00 2007-05-17 22:02:08.906 137 18280.49 36.94 52773.74 88888.00 2007-05-17 22:02:09.406 137 18280.47 36.89 52773.79 88888.00 2007-05-17 22:02:09.906 137 18280.37 36.87 52773.82 88888.00 2007-05-17 22:02:10.406 137 18280.30 36.85 52773.82 88888.00 2007-05-17 22:02:10.906 137 18280.27 36.87 52773.70 88888.00 2007-05-17 22:02:11.406 137 18280.26 36.93 52773.89 88888.00 2007-05-17 22:02:11.906 137 18280.27 36.94 52773.99 88888.00 2007-05-17 22:02:12.406 137 18280.23 36.99 52773.89 88888.00 2007-05-17 22:02:12.906 137 18280.18 36.97 52773.88 88888.00 2007-05-17 22:02:13.406 137 18280.21 36.96 52773.96 88888.00 2007-05-17 22:02:13.906 137 18280.21 37.05 52773.90 88888.00 2007-05-17 22:02:14.406 137 18280.32 36.98 52773.90 88888.00 2007-05-17 22:02:14.906 137 18280.15 36.95 52773.75 88888.00 2007-05-17 22:02:15.406 137 18280.09 36.97 52773.76 88888.00 2007-05-17 22:02:15.906 137 18280.04 36.99 52773.79 88888.00 2007-05-17 22:02:16.406 137 18280.01 37.08 52773.83 88888.00 2007-05-17 22:02:16.906 137 18280.08 37.09 52773.95 88888.00 2007-05-17 22:02:17.406 137 18280.24 37.09 52774.01 88888.00 2007-05-17 22:02:17.906 137 18280.10 37.13 52773.95 88888.00 2007-05-17 22:02:18.406 137 18280.02 37.21 52773.95 88888.00 2007-05-17 22:02:18.906 137 18280.09 37.18 52773.89 88888.00 2007-05-17 22:02:19.406 137 18280.15 37.15 52773.83 88888.00 2007-05-17 22:02:19.906 137 18280.36 37.18 52773.76 88888.00 2007-05-17 22:02:20.406 137 18280.15 37.19 52773.84 88888.00 2007-05-17 22:02:20.906 137 18280.11 37.18 52773.88 88888.00 2007-05-17 22:02:21.406 137 18280.09 37.26 52773.85 88888.00 2007-05-17 22:02:21.906 137 18280.02 37.24 52773.92 88888.00 2007-05-17 22:02:22.406 137 18279.97 37.12 52773.90 88888.00 2007-05-17 22:02:22.906 137 18280.10 37.20 52773.90 88888.00 2007-05-17 22:02:23.406 137 18280.22 37.16 52774.01 88888.00 2007-05-17 22:02:23.906 137 18280.10 37.12 52774.06 88888.00 2007-05-17 22:02:24.406 137 18280.03 37.12 52773.98 88888.00 2007-05-17 22:02:24.906 137 18280.18 37.21 52773.96 88888.00 2007-05-17 22:02:25.406 137 18280.16 37.25 52773.98 88888.00 2007-05-17 22:02:25.906 137 18280.00 37.24 52773.99 88888.00 2007-05-17 22:02:26.406 137 18280.05 37.24 52774.11 88888.00 2007-05-17 22:02:26.906 137 18280.10 37.23 52774.05 88888.00 2007-05-17 22:02:27.406 137 18280.37 37.22 52773.92 88888.00 2007-05-17 22:02:27.906 137 18280.37 37.13 52773.94 88888.00 2007-05-17 22:02:28.406 137 18280.38 37.07 52773.99 88888.00 2007-05-17 22:02:28.906 137 18280.26 37.05 52773.94 88888.00 2007-05-17 22:02:29.406 137 18279.99 37.14 52773.88 88888.00 2007-05-17 22:02:29.906 137 18279.97 37.24 52773.81 88888.00 2007-05-17 22:02:30.406 137 18280.05 37.21 52773.88 88888.00 2007-05-17 22:02:30.906 137 18280.11 37.25 52773.97 88888.00 2007-05-17 22:02:31.406 137 18280.08 37.19 52773.96 88888.00 2007-05-17 22:02:31.906 137 18280.10 37.23 52774.00 88888.00 2007-05-17 22:02:32.406 137 18279.99 37.24 52773.89 88888.00 2007-05-17 22:02:32.906 137 18279.93 37.21 52773.86 88888.00 2007-05-17 22:02:33.406 137 18279.72 37.20 52773.78 88888.00 2007-05-17 22:02:33.906 137 18279.89 37.19 52773.79 88888.00 2007-05-17 22:02:34.406 137 18280.01 37.21 52773.79 88888.00 2007-05-17 22:02:34.906 137 18280.04 37.20 52773.93 88888.00 2007-05-17 22:02:35.406 137 18279.98 37.27 52773.84 88888.00 2007-05-17 22:02:35.906 137 18280.02 37.29 52773.69 88888.00 2007-05-17 22:02:36.406 137 18280.11 37.18 52773.71 88888.00 2007-05-17 22:02:36.906 137 18280.08 37.20 52773.69 88888.00 2007-05-17 22:02:37.406 137 18280.04 37.23 52773.65 88888.00 2007-05-17 22:02:37.906 137 18280.05 37.24 52773.65 88888.00 2007-05-17 22:02:38.406 137 18279.99 37.10 52773.79 88888.00 2007-05-17 22:02:38.906 137 18279.94 37.05 52773.87 88888.00 2007-05-17 22:02:39.406 137 18279.90 37.08 52773.96 88888.00 2007-05-17 22:02:39.906 137 18279.98 37.16 52773.90 88888.00 2007-05-17 22:02:40.406 137 18280.08 37.20 52773.88 88888.00 2007-05-17 22:02:40.906 137 18280.02 37.16 52773.97 88888.00 2007-05-17 22:02:41.406 137 18280.02 37.12 52774.04 88888.00 2007-05-17 22:02:41.906 137 18280.08 37.03 52774.09 88888.00 2007-05-17 22:02:42.406 137 18280.00 36.97 52774.11 88888.00 2007-05-17 22:02:42.906 137 18279.98 36.90 52774.17 88888.00 2007-05-17 22:02:43.406 137 18279.99 36.85 52774.01 88888.00 2007-05-17 22:02:43.906 137 18280.21 36.92 52774.02 88888.00 2007-05-17 22:02:44.406 137 18280.34 36.91 52773.96 88888.00 2007-05-17 22:02:44.906 137 18280.14 36.90 52774.01 88888.00 2007-05-17 22:02:45.406 137 18280.03 36.84 52773.98 88888.00 2007-05-17 22:02:45.906 137 18280.11 36.92 52773.88 88888.00 2007-05-17 22:02:46.403 137 18280.14 36.99 52773.83 88888.00 2007-05-17 22:02:46.903 137 18280.08 37.05 52773.88 88888.00 2007-05-17 22:02:47.403 137 18279.97 37.10 52773.94 88888.00 2007-05-17 22:02:47.903 137 18279.97 37.24 52773.96 88888.00 2007-05-17 22:02:48.403 137 18280.02 37.11 52773.87 88888.00 2007-05-17 22:02:48.903 137 18280.10 36.97 52773.87 88888.00 2007-05-17 22:02:49.403 137 18280.07 36.90 52773.90 88888.00 2007-05-17 22:02:49.903 137 18280.00 36.97 52773.98 88888.00 2007-05-17 22:02:50.403 137 18280.03 36.89 52774.07 88888.00 2007-05-17 22:02:50.903 137 18279.99 36.87 52774.02 88888.00 2007-05-17 22:02:51.403 137 18279.97 37.00 52773.87 88888.00 2007-05-17 22:02:51.903 137 18279.99 36.99 52773.85 88888.00 2007-05-17 22:02:52.403 137 18280.02 36.96 52774.06 88888.00 2007-05-17 22:02:52.903 137 18280.07 36.89 52774.16 88888.00 2007-05-17 22:02:53.403 137 18280.07 36.97 52774.08 88888.00 2007-05-17 22:02:53.903 137 18279.97 37.10 52773.96 88888.00 2007-05-17 22:02:54.403 137 18280.04 37.32 52773.99 88888.00 2007-05-17 22:02:54.903 137 18280.09 37.32 52773.97 88888.00 2007-05-17 22:02:55.403 137 18279.99 37.19 52773.92 88888.00 2007-05-17 22:02:55.903 137 18280.10 36.98 52773.94 88888.00 2007-05-17 22:02:56.403 137 18280.00 37.03 52774.02 88888.00 2007-05-17 22:02:56.903 137 18280.05 37.09 52774.04 88888.00 2007-05-17 22:02:57.403 137 18280.21 37.09 52774.13 88888.00 2007-05-17 22:02:57.903 137 18280.16 37.08 52774.09 88888.00 2007-05-17 22:02:58.403 137 18280.05 37.01 52774.01 88888.00 2007-05-17 22:02:58.903 137 18280.05 36.98 52774.02 88888.00 2007-05-17 22:02:59.403 137 18280.13 37.01 52774.12 88888.00 2007-05-17 22:02:59.903 137 18280.03 36.98 52774.07 88888.00 2007-05-17 22:03:00.403 137 18280.19 36.92 52773.98 88888.00 2007-05-17 22:03:00.903 137 18280.22 36.89 52773.94 88888.00 2007-05-17 22:03:01.403 137 18280.13 36.91 52774.01 88888.00 2007-05-17 22:03:01.903 137 18280.05 36.96 52774.07 88888.00 2007-05-17 22:03:02.403 137 18280.20 36.92 52774.05 88888.00 2007-05-17 22:03:02.903 137 18280.24 36.90 52774.13 88888.00 2007-05-17 22:03:03.403 137 18280.25 36.90 52774.15 88888.00 2007-05-17 22:03:03.903 137 18280.30 36.90 52774.08 88888.00 2007-05-17 22:03:04.403 137 18280.32 36.92 52774.06 88888.00 2007-05-17 22:03:04.903 137 18280.37 36.87 52774.00 88888.00 2007-05-17 22:03:05.403 137 18280.40 36.93 52774.05 88888.00 2007-05-17 22:03:05.903 137 18280.43 37.02 52774.01 88888.00 2007-05-17 22:03:06.403 137 18280.35 37.03 52773.98 88888.00 2007-05-17 22:03:06.903 137 18280.34 36.98 52773.88 88888.00 2007-05-17 22:03:07.403 137 18280.34 36.93 52773.96 88888.00 2007-05-17 22:03:07.903 137 18280.47 36.91 52774.17 88888.00 2007-05-17 22:03:08.403 137 18280.42 36.92 52774.23 88888.00 2007-05-17 22:03:08.903 137 18280.33 36.82 52774.22 88888.00 2007-05-17 22:03:09.403 137 18280.36 36.74 52774.15 88888.00 2007-05-17 22:03:09.903 137 18280.35 36.85 52774.00 88888.00 2007-05-17 22:03:10.403 137 18280.38 36.88 52773.98 88888.00 2007-05-17 22:03:10.903 137 18280.38 36.82 52773.99 88888.00 2007-05-17 22:03:11.403 137 18280.31 36.82 52774.05 88888.00 2007-05-17 22:03:11.903 137 18280.40 36.76 52774.02 88888.00 2007-05-17 22:03:12.403 137 18280.49 36.67 52774.09 88888.00 2007-05-17 22:03:12.903 137 18280.52 36.67 52774.09 88888.00 2007-05-17 22:03:13.403 137 18280.52 36.70 52774.00 88888.00 2007-05-17 22:03:13.903 137 18280.58 36.66 52774.02 88888.00 2007-05-17 22:03:14.403 137 18280.64 36.63 52774.00 88888.00 2007-05-17 22:03:14.903 137 18280.63 36.71 52773.96 88888.00 2007-05-17 22:03:15.403 137 18280.51 36.80 52773.98 88888.00 2007-05-17 22:03:15.903 137 18280.46 36.74 52774.08 88888.00 2007-05-17 22:03:16.403 137 18280.54 36.74 52773.99 88888.00 2007-05-17 22:03:16.903 137 18280.47 36.77 52773.93 88888.00 2007-05-17 22:03:17.403 137 18280.38 36.76 52774.04 88888.00 2007-05-17 22:03:17.903 137 18280.40 36.76 52774.12 88888.00 2007-05-17 22:03:18.403 137 18280.42 36.75 52774.07 88888.00 2007-05-17 22:03:18.903 137 18280.37 36.81 52774.06 88888.00 2007-05-17 22:03:19.403 137 18280.29 36.79 52774.00 88888.00 2007-05-17 22:03:19.903 137 18280.32 36.80 52774.16 88888.00 2007-05-17 22:03:20.403 137 18280.40 36.85 52774.17 88888.00 2007-05-17 22:03:20.903 137 18280.40 36.91 52774.16 88888.00 2007-05-17 22:03:21.403 137 18280.41 36.91 52774.19 88888.00 2007-05-17 22:03:21.903 137 18280.42 36.72 52774.19 88888.00 2007-05-17 22:03:22.403 137 18280.57 36.70 52774.19 88888.00 2007-05-17 22:03:22.903 137 18280.62 36.63 52774.23 88888.00 2007-05-17 22:03:23.403 137 18280.59 36.61 52774.35 88888.00 2007-05-17 22:03:23.903 137 18280.51 36.66 52774.32 88888.00 2007-05-17 22:03:24.403 137 18280.49 36.74 52774.28 88888.00 2007-05-17 22:03:24.903 137 18280.48 36.67 52774.27 88888.00 2007-05-17 22:03:25.403 137 18280.46 36.60 52774.43 88888.00 2007-05-17 22:03:25.903 137 18280.41 36.66 52774.47 88888.00 2007-05-17 22:03:26.403 137 18280.44 36.82 52774.37 88888.00 2007-05-17 22:03:26.903 137 18280.59 36.67 52774.29 88888.00 2007-05-17 22:03:27.403 137 18280.58 36.71 52774.39 88888.00 2007-05-17 22:03:27.903 137 18280.46 36.89 52774.45 88888.00 2007-05-17 22:03:28.403 137 18280.49 36.81 52774.35 88888.00 2007-05-17 22:03:28.903 137 18280.54 36.74 52774.35 88888.00 2007-05-17 22:03:29.403 137 18280.53 36.73 52774.42 88888.00 2007-05-17 22:03:29.903 137 18280.56 36.79 52774.45 88888.00 2007-05-17 22:03:30.403 137 18280.55 36.79 52774.52 88888.00 2007-05-17 22:03:30.903 137 18280.47 36.81 52774.46 88888.00 2007-05-17 22:03:31.403 137 18280.51 36.75 52774.41 88888.00 2007-05-17 22:03:31.903 137 18280.58 36.79 52774.30 88888.00 2007-05-17 22:03:32.403 137 18280.57 36.88 52774.25 88888.00 2007-05-17 22:03:32.903 137 18280.48 36.79 52774.30 88888.00 2007-05-17 22:03:33.403 137 18280.59 36.76 52774.53 88888.00 2007-05-17 22:03:33.903 137 18280.49 36.77 52774.69 88888.00 2007-05-17 22:03:34.403 137 18280.49 36.69 52774.74 88888.00 2007-05-17 22:03:34.903 137 18280.43 36.58 52774.62 88888.00 2007-05-17 22:03:35.403 137 18280.64 36.60 52774.60 88888.00 2007-05-17 22:03:35.903 137 18280.58 36.62 52774.57 88888.00 2007-05-17 22:03:36.403 137 18280.46 36.74 52774.63 88888.00 2007-05-17 22:03:36.903 137 18280.45 36.75 52774.81 88888.00 2007-05-17 22:03:37.403 137 18280.45 36.71 52774.85 88888.00 2007-05-17 22:03:37.903 137 18280.44 36.66 52774.75 88888.00 2007-05-17 22:03:38.403 137 18280.41 36.68 52774.69 88888.00 2007-05-17 22:03:38.903 137 18280.43 36.82 52774.59 88888.00 2007-05-17 22:03:39.403 137 18280.46 36.92 52774.59 88888.00 2007-05-17 22:03:39.903 137 18280.51 36.98 52774.62 88888.00 2007-05-17 22:03:40.403 137 18280.54 37.02 52774.70 88888.00 2007-05-17 22:03:40.903 137 18280.48 36.96 52774.70 88888.00 2007-05-17 22:03:41.403 137 18280.54 36.93 52774.73 88888.00 2007-05-17 22:03:41.903 137 18280.59 36.88 52774.75 88888.00 2007-05-17 22:03:42.403 137 18280.56 36.92 52774.65 88888.00 2007-05-17 22:03:42.903 137 18280.59 36.95 52774.68 88888.00 2007-05-17 22:03:43.403 137 18280.58 36.96 52774.85 88888.00 2007-05-17 22:03:43.903 137 18280.58 36.87 52774.94 88888.00 2007-05-17 22:03:44.403 137 18280.57 36.86 52774.95 88888.00 2007-05-17 22:03:44.903 137 18280.59 36.88 52774.85 88888.00 2007-05-17 22:03:45.403 137 18280.56 36.82 52774.74 88888.00 2007-05-17 22:03:45.903 137 18280.64 36.77 52774.74 88888.00 2007-05-17 22:03:46.403 137 18280.68 36.74 52774.90 88888.00 2007-05-17 22:03:46.903 137 18280.84 36.75 52774.89 88888.00 2007-05-17 22:03:47.403 137 18280.85 36.79 52774.85 88888.00 2007-05-17 22:03:47.903 137 18280.77 36.82 52774.83 88888.00 2007-05-17 22:03:48.403 137 18280.66 36.82 52774.92 88888.00 2007-05-17 22:03:48.903 137 18280.62 36.90 52774.82 88888.00 2007-05-17 22:03:49.403 137 18280.65 36.92 52774.74 88888.00 2007-05-17 22:03:49.903 137 18280.54 36.82 52774.74 88888.00 2007-05-17 22:03:50.403 137 18280.42 36.82 52774.76 88888.00 2007-05-17 22:03:50.903 137 18280.56 36.78 52774.76 88888.00 2007-05-17 22:03:51.403 137 18280.54 36.78 52774.75 88888.00 2007-05-17 22:03:51.903 137 18280.53 36.75 52774.75 88888.00 2007-05-17 22:03:52.403 137 18280.53 36.72 52774.80 88888.00 2007-05-17 22:03:52.903 137 18280.51 36.72 52774.88 88888.00 2007-05-17 22:03:53.403 137 18280.53 36.87 52774.76 88888.00 2007-05-17 22:03:53.903 137 18280.53 36.85 52774.85 88888.00 2007-05-17 22:03:54.403 137 18280.65 36.76 52774.88 88888.00 2007-05-17 22:03:54.903 137 18280.62 36.74 52774.79 88888.00 2007-05-17 22:03:55.403 137 18280.55 36.75 52774.89 88888.00 2007-05-17 22:03:55.903 137 18280.34 36.79 52774.81 88888.00 2007-05-17 22:03:56.403 137 18280.33 36.86 52774.76 88888.00 2007-05-17 22:03:56.903 137 18280.32 36.87 52774.76 88888.00 2007-05-17 22:03:57.403 137 18280.36 36.78 52774.70 88888.00 2007-05-17 22:03:57.903 137 18280.40 36.88 52774.83 88888.00 2007-05-17 22:03:58.403 137 18280.44 36.97 52774.91 88888.00 2007-05-17 22:03:58.903 137 18280.32 36.92 52774.87 88888.00 2007-05-17 22:03:59.403 137 18280.36 36.87 52774.80 88888.00 2007-05-17 22:03:59.903 137 18280.25 36.88 52774.76 88888.00 2007-05-17 22:04:00.403 137 18280.23 36.90 52774.92 88888.00 2007-05-17 22:04:00.903 137 18280.15 36.90 52774.81 88888.00 2007-05-17 22:04:01.403 137 18280.24 36.89 52774.87 88888.00 2007-05-17 22:04:01.903 137 18280.36 36.91 52774.82 88888.00 2007-05-17 22:04:02.403 137 18280.31 37.03 52774.89 88888.00 2007-05-17 22:04:02.903 137 18280.18 37.07 52774.89 88888.00 2007-05-17 22:04:03.403 137 18280.15 37.06 52774.89 88888.00 2007-05-17 22:04:03.903 137 18280.15 37.07 52774.81 88888.00 2007-05-17 22:04:04.403 137 18280.22 37.01 52774.86 88888.00 2007-05-17 22:04:04.903 137 18280.27 36.98 52774.98 88888.00 2007-05-17 22:04:05.403 137 18280.31 36.93 52774.99 88888.00 2007-05-17 22:04:05.903 137 18280.18 36.96 52774.88 88888.00 2007-05-17 22:04:06.403 137 18280.13 37.04 52774.91 88888.00 2007-05-17 22:04:06.903 137 18280.08 37.03 52774.95 88888.00 2007-05-17 22:04:07.403 137 18280.02 37.05 52774.85 88888.00 2007-05-17 22:04:07.903 137 18280.20 37.00 52774.77 88888.00 2007-05-17 22:04:08.403 137 18280.19 36.96 52774.81 88888.00 2007-05-17 22:04:08.903 137 18280.08 36.95 52774.78 88888.00 2007-05-17 22:04:09.403 137 18280.02 36.95 52774.80 88888.00 2007-05-17 22:04:09.903 137 18280.02 36.99 52774.80 88888.00 2007-05-17 22:04:10.403 137 18280.09 36.94 52774.80 88888.00 2007-05-17 22:04:10.903 137 18279.99 36.93 52774.89 88888.00 2007-05-17 22:04:11.403 137 18279.93 36.97 52774.92 88888.00 2007-05-17 22:04:11.903 137 18280.00 36.98 52774.94 88888.00 2007-05-17 22:04:12.403 137 18280.02 37.02 52774.89 88888.00 2007-05-17 22:04:12.903 137 18280.09 37.05 52774.82 88888.00 2007-05-17 22:04:13.403 137 18280.04 37.05 52774.81 88888.00 2007-05-17 22:04:13.903 137 18280.04 37.06 52774.85 88888.00 2007-05-17 22:04:14.403 137 18279.97 36.94 52774.95 88888.00 2007-05-17 22:04:14.903 137 18280.08 36.95 52774.95 88888.00 2007-05-17 22:04:15.403 137 18279.94 36.99 52774.79 88888.00 2007-05-17 22:04:15.903 137 18279.99 36.96 52774.65 88888.00 2007-05-17 22:04:16.403 137 18280.01 36.98 52774.69 88888.00 2007-05-17 22:04:16.903 137 18280.10 37.12 52774.80 88888.00 2007-05-17 22:04:17.403 137 18280.08 37.05 52774.75 88888.00 2007-05-17 22:04:17.903 137 18280.01 37.07 52774.77 88888.00 2007-05-17 22:04:18.403 137 18280.11 37.10 52774.66 88888.00 2007-05-17 22:04:18.903 137 18280.07 37.05 52774.67 88888.00 2007-05-17 22:04:19.403 137 18280.10 37.02 52774.74 88888.00 2007-05-17 22:04:19.903 137 18280.07 37.04 52774.68 88888.00 2007-05-17 22:04:20.403 137 18280.03 37.11 52774.70 88888.00 2007-05-17 22:04:20.903 137 18279.99 37.16 52774.63 88888.00 2007-05-17 22:04:21.403 137 18279.99 37.09 52774.62 88888.00 2007-05-17 22:04:21.903 137 18279.99 37.09 52774.65 88888.00 2007-05-17 22:04:22.403 137 18279.89 37.06 52774.59 88888.00 2007-05-17 22:04:22.903 137 18279.98 37.06 52774.51 88888.00 2007-05-17 22:04:23.403 137 18280.03 37.07 52774.64 88888.00 2007-05-17 22:04:23.903 137 18280.00 37.04 52774.73 88888.00 2007-05-17 22:04:24.403 137 18279.93 37.03 52774.74 88888.00 2007-05-17 22:04:24.903 137 18280.02 37.21 52774.68 88888.00 2007-05-17 22:04:25.403 137 18280.03 37.19 52774.68 88888.00 2007-05-17 22:04:25.903 137 18279.97 37.16 52774.64 88888.00 2007-05-17 22:04:26.403 137 18279.97 37.21 52774.68 88888.00 2007-05-17 22:04:26.903 137 18279.89 37.19 52774.70 88888.00 2007-05-17 22:04:27.403 137 18279.90 37.12 52774.68 88888.00 2007-05-17 22:04:27.903 137 18279.85 37.13 52774.77 88888.00 2007-05-17 22:04:28.403 137 18279.85 37.08 52774.67 88888.00 2007-05-17 22:04:28.903 137 18279.89 37.11 52774.63 88888.00 2007-05-17 22:04:29.403 137 18279.89 37.16 52774.58 88888.00 2007-05-17 22:04:29.903 137 18279.90 37.04 52774.52 88888.00 2007-05-17 22:04:30.403 137 18279.86 37.06 52774.57 88888.00 2007-05-17 22:04:30.903 137 18279.79 37.11 52774.55 88888.00 2007-05-17 22:04:31.403 137 18279.80 37.16 52774.51 88888.00 2007-05-17 22:04:31.903 137 18279.86 37.24 52774.54 88888.00 2007-05-17 22:04:32.403 137 18279.82 37.30 52774.60 88888.00 2007-05-17 22:04:32.903 137 18279.77 37.32 52774.67 88888.00 2007-05-17 22:04:33.403 137 18279.71 37.29 52774.52 88888.00 2007-05-17 22:04:33.903 137 18279.75 37.30 52774.60 88888.00 2007-05-17 22:04:34.403 137 18279.71 37.27 52774.69 88888.00 2007-05-17 22:04:34.903 137 18279.77 37.29 52774.60 88888.00 2007-05-17 22:04:35.403 137 18279.81 37.35 52774.58 88888.00 2007-05-17 22:04:35.903 137 18279.72 37.33 52774.70 88888.00 2007-05-17 22:04:36.403 137 18279.78 37.27 52774.73 88888.00 2007-05-17 22:04:36.903 137 18279.80 37.19 52774.63 88888.00 2007-05-17 22:04:37.403 137 18279.80 37.15 52774.56 88888.00 2007-05-17 22:04:37.903 137 18279.83 37.20 52774.58 88888.00 2007-05-17 22:04:38.403 137 18279.71 37.20 52774.56 88888.00 2007-05-17 22:04:38.903 137 18279.70 37.15 52774.43 88888.00 2007-05-17 22:04:39.403 137 18279.70 37.14 52774.50 88888.00 2007-05-17 22:04:39.903 137 18279.73 37.27 52774.65 88888.00 2007-05-17 22:04:40.403 137 18279.69 37.36 52774.71 88888.00 2007-05-17 22:04:40.903 137 18279.70 37.31 52774.75 88888.00 2007-05-17 22:04:41.403 137 18279.57 37.26 52774.74 88888.00 2007-05-17 22:04:41.903 137 18279.46 37.37 52774.78 88888.00 2007-05-17 22:04:42.403 137 18279.43 37.42 52774.81 88888.00 2007-05-17 22:04:42.903 137 18279.40 37.34 52774.76 88888.00 2007-05-17 22:04:43.403 137 18279.37 37.28 52774.90 88888.00 2007-05-17 22:04:43.903 137 18279.36 37.24 52774.82 88888.00 2007-05-17 22:04:44.403 137 18279.45 37.25 52774.70 88888.00 2007-05-17 22:04:44.903 137 18279.44 37.24 52774.64 88888.00 2007-05-17 22:04:45.403 137 18279.53 37.19 52774.64 88888.00 2007-05-17 22:04:45.903 137 18279.58 37.24 52774.63 88888.00 2007-05-17 22:04:46.403 137 18279.59 37.28 52774.70 88888.00 2007-05-17 22:04:46.903 137 18279.56 37.26 52774.78 88888.00 2007-05-17 22:04:47.403 137 18279.57 37.19 52774.73 88888.00 2007-05-17 22:04:47.903 137 18279.51 37.18 52774.65 88888.00 2007-05-17 22:04:48.403 137 18279.61 37.22 52774.57 88888.00 2007-05-17 22:04:48.903 137 18279.62 37.19 52774.58 88888.00 2007-05-17 22:04:49.403 137 18279.55 37.19 52774.64 88888.00 2007-05-17 22:04:49.903 137 18279.53 37.14 52774.68 88888.00 2007-05-17 22:04:50.403 137 18279.60 37.20 52774.75 88888.00 2007-05-17 22:04:50.903 137 18279.61 37.20 52774.79 88888.00 2007-05-17 22:04:51.403 137 18279.60 37.24 52774.89 88888.00 2007-05-17 22:04:51.903 137 18279.48 37.21 52774.87 88888.00 2007-05-17 22:04:52.403 137 18279.50 37.25 52774.91 88888.00 2007-05-17 22:04:52.903 137 18279.46 37.14 52775.01 88888.00 2007-05-17 22:04:53.403 137 18279.40 37.09 52774.97 88888.00 2007-05-17 22:04:53.903 137 18279.37 37.13 52774.78 88888.00 2007-05-17 22:04:54.403 137 18279.20 37.18 52774.77 88888.00 2007-05-17 22:04:54.903 137 18279.14 37.20 52774.85 88888.00 2007-05-17 22:04:55.403 137 18279.28 37.44 52774.87 88888.00 2007-05-17 22:04:55.903 137 18279.39 37.28 52774.90 88888.00 2007-05-17 22:04:56.403 137 18279.36 37.24 52774.91 88888.00 2007-05-17 22:04:56.903 137 18279.36 37.25 52774.94 88888.00 2007-05-17 22:04:57.403 137 18279.35 37.20 52774.91 88888.00 2007-05-17 22:04:57.903 137 18279.27 37.07 52774.91 88888.00 2007-05-17 22:04:58.403 137 18279.28 37.01 52774.90 88888.00 2007-05-17 22:04:58.903 137 18279.24 37.08 52774.90 88888.00 2007-05-17 22:04:59.403 137 18279.28 37.10 52774.89 88888.00 2007-05-17 22:04:59.903 137 18279.28 37.20 52774.98 88888.00 2007-05-17 22:05:00.403 137 18279.28 37.30 52774.99 88888.00 2007-05-17 22:05:00.903 137 18279.14 37.26 52774.92 88888.00 2007-05-17 22:05:01.403 137 18279.13 37.26 52774.92 88888.00 2007-05-17 22:05:01.903 137 18279.28 37.16 52774.85 88888.00 2007-05-17 22:05:02.403 137 18279.33 37.15 52774.90 88888.00 2007-05-17 22:05:02.903 137 18279.23 37.20 52774.97 88888.00 2007-05-17 22:05:03.403 137 18279.24 37.11 52774.91 88888.00 2007-05-17 22:05:03.903 137 18279.23 37.15 52774.83 88888.00 2007-05-17 22:05:04.403 137 18279.04 37.22 52774.76 88888.00 2007-05-17 22:05:04.903 137 18279.11 37.22 52774.86 88888.00 2007-05-17 22:05:05.403 137 18279.18 37.21 52774.95 88888.00 2007-05-17 22:05:05.903 137 18279.15 37.18 52774.95 88888.00 2007-05-17 22:05:06.403 137 18279.05 37.16 52774.94 88888.00 2007-05-17 22:05:06.903 137 18279.12 37.12 52775.03 88888.00 2007-05-17 22:05:07.403 137 18279.10 37.08 52774.98 88888.00 2007-05-17 22:05:07.903 137 18279.06 37.16 52774.90 88888.00 2007-05-17 22:05:08.403 137 18279.07 37.26 52774.86 88888.00 2007-05-17 22:05:08.903 137 18279.04 37.29 52774.81 88888.00 2007-05-17 22:05:09.403 137 18278.97 37.23 52774.77 88888.00 2007-05-17 22:05:09.903 137 18279.18 37.20 52774.88 88888.00 2007-05-17 22:05:10.403 137 18279.23 37.19 52774.91 88888.00 2007-05-17 22:05:10.903 137 18279.14 37.21 52774.73 88888.00 2007-05-17 22:05:11.403 137 18279.05 37.19 52774.83 88888.00 2007-05-17 22:05:11.903 137 18279.11 37.21 52774.97 88888.00 2007-05-17 22:05:12.403 137 18279.15 37.34 52775.15 88888.00 2007-05-17 22:05:12.903 137 18278.85 37.33 52775.15 88888.00 2007-05-17 22:05:13.403 137 18278.89 37.30 52775.14 88888.00 2007-05-17 22:05:13.903 137 18278.77 37.25 52775.10 88888.00 2007-05-17 22:05:14.403 137 18278.97 37.18 52775.02 88888.00 2007-05-17 22:05:14.903 137 18278.95 37.16 52774.92 88888.00 2007-05-17 22:05:15.403 137 18278.83 37.13 52774.90 88888.00 2007-05-17 22:05:15.903 137 18278.79 37.15 52775.04 88888.00 2007-05-17 22:05:16.403 137 18278.73 37.26 52775.11 88888.00 2007-05-17 22:05:16.903 137 18278.80 37.32 52775.08 88888.00 2007-05-17 22:05:17.403 137 18278.82 37.23 52774.99 88888.00 2007-05-17 22:05:17.903 137 18278.83 37.15 52774.92 88888.00 2007-05-17 22:05:18.403 137 18278.88 37.06 52774.94 88888.00 2007-05-17 22:05:18.903 137 18278.81 37.11 52774.98 88888.00 2007-05-17 22:05:19.403 137 18278.84 37.39 52774.88 88888.00 2007-05-17 22:05:19.903 137 18279.05 37.65 52774.86 88888.00 2007-05-17 22:05:20.403 137 18278.86 37.62 52774.81 88888.00 2007-05-17 22:05:20.903 137 18278.58 37.35 52774.92 88888.00 2007-05-17 22:05:21.403 137 18278.60 37.25 52775.02 88888.00 2007-05-17 22:05:21.903 137 18278.71 37.31 52774.86 88888.00 2007-05-17 22:05:22.403 137 18278.64 37.30 52774.77 88888.00 2007-05-17 22:05:22.903 137 18278.59 37.28 52774.78 88888.00 2007-05-17 22:05:23.403 137 18278.56 37.26 52774.79 88888.00 2007-05-17 22:05:23.903 137 18278.60 37.20 52774.69 88888.00 2007-05-17 22:05:24.403 137 18278.61 37.14 52774.58 88888.00 2007-05-17 22:05:24.903 137 18278.63 37.14 52774.47 88888.00 2007-05-17 22:05:25.403 137 18278.57 37.27 52774.53 88888.00 2007-05-17 22:05:25.903 137 18278.57 37.32 52774.54 88888.00 2007-05-17 22:05:26.403 137 18278.63 37.30 52774.67 88888.00 2007-05-17 22:05:26.903 137 18278.78 37.20 52774.79 88888.00 2007-05-17 22:05:27.403 137 18278.72 37.20 52774.83 88888.00 2007-05-17 22:05:27.903 137 18278.68 37.25 52774.82 88888.00 2007-05-17 22:05:28.403 137 18278.63 37.24 52774.85 88888.00 2007-05-17 22:05:28.903 137 18278.62 37.24 52774.59 88888.00 2007-05-17 22:05:29.403 137 18278.62 37.24 52774.53 88888.00 2007-05-17 22:05:29.903 137 18278.60 37.24 52774.62 88888.00 2007-05-17 22:05:30.403 137 18278.69 37.27 52774.60 88888.00 2007-05-17 22:05:30.903 137 18278.66 37.25 52774.75 88888.00 2007-05-17 22:05:31.403 137 18278.58 37.14 52774.85 88888.00 2007-05-17 22:05:31.903 137 18278.47 37.11 52774.99 88888.00 2007-05-17 22:05:32.403 137 18278.38 37.07 52774.95 88888.00 2007-05-17 22:05:32.903 137 18278.28 37.09 52774.76 88888.00 2007-05-17 22:05:33.403 137 18278.46 37.13 52774.69 88888.00 2007-05-17 22:05:33.903 137 18278.51 37.15 52774.67 88888.00 2007-05-17 22:05:34.403 137 18278.47 37.16 52774.64 88888.00 2007-05-17 22:05:34.903 137 18278.61 37.20 52774.70 88888.00 2007-05-17 22:05:35.403 137 18278.56 37.27 52774.71 88888.00 2007-05-17 22:05:35.903 137 18278.38 37.40 52774.73 88888.00 2007-05-17 22:05:36.403 137 18278.23 37.24 52774.75 88888.00 2007-05-17 22:05:36.903 137 18278.15 37.15 52774.83 88888.00 2007-05-17 22:05:37.403 137 18278.24 37.07 52774.88 88888.00 2007-05-17 22:05:37.903 137 18278.23 37.11 52774.71 88888.00 2007-05-17 22:05:38.403 137 18278.20 37.18 52774.64 88888.00 2007-05-17 22:05:38.903 137 18278.25 37.03 52774.70 88888.00 2007-05-17 22:05:39.403 137 18278.25 37.02 52774.69 88888.00 2007-05-17 22:05:39.903 137 18278.12 37.07 52774.63 88888.00 2007-05-17 22:05:40.403 137 18278.09 37.13 52774.53 88888.00 2007-05-17 22:05:40.903 137 18278.23 37.12 52774.57 88888.00 2007-05-17 22:05:41.403 137 18278.30 37.13 52774.63 88888.00 2007-05-17 22:05:41.903 137 18278.29 37.10 52774.63 88888.00 2007-05-17 22:05:42.403 137 18278.25 37.11 52774.62 88888.00 2007-05-17 22:05:42.903 137 18278.15 37.06 52774.56 88888.00 2007-05-17 22:05:43.403 137 18278.26 36.99 52774.62 88888.00 2007-05-17 22:05:43.903 137 18278.25 37.08 52774.66 88888.00 2007-05-17 22:05:44.403 137 18278.20 37.07 52774.62 88888.00 2007-05-17 22:05:44.903 137 18278.17 37.03 52774.53 88888.00 2007-05-17 22:05:45.403 137 18278.21 37.07 52774.57 88888.00 2007-05-17 22:05:45.903 137 18278.23 37.04 52774.62 88888.00 2007-05-17 22:05:46.403 137 18278.15 37.00 52774.58 88888.00 2007-05-17 22:05:46.903 137 18278.01 36.97 52774.46 88888.00 2007-05-17 22:05:47.403 137 18278.09 37.02 52774.44 88888.00 2007-05-17 22:05:47.903 137 18278.17 37.03 52774.48 88888.00 2007-05-17 22:05:48.403 137 18278.10 37.10 52774.46 88888.00 2007-05-17 22:05:48.903 137 18278.07 37.15 52774.48 88888.00 2007-05-17 22:05:49.403 137 18278.07 37.07 52774.51 88888.00 2007-05-17 22:05:49.903 137 18278.05 37.07 52774.62 88888.00 2007-05-17 22:05:50.403 137 18278.02 37.12 52774.65 88888.00 2007-05-17 22:05:50.903 137 18277.99 37.15 52774.67 88888.00 2007-05-17 22:05:51.403 137 18278.10 37.18 52774.52 88888.00 2007-05-17 22:05:51.903 137 18278.04 37.13 52774.46 88888.00 2007-05-17 22:05:52.403 137 18277.97 37.15 52774.43 88888.00 2007-05-17 22:05:52.903 137 18277.95 37.12 52774.45 88888.00 2007-05-17 22:05:53.403 137 18277.85 37.12 52774.43 88888.00 2007-05-17 22:05:53.903 137 18277.97 37.14 52774.43 88888.00 2007-05-17 22:05:54.403 137 18277.93 37.19 52774.51 88888.00 2007-05-17 22:05:54.903 137 18277.92 37.40 52774.51 88888.00 2007-05-17 22:05:55.403 137 18277.91 37.27 52774.66 88888.00 2007-05-17 22:05:55.903 137 18277.93 37.10 52774.63 88888.00 2007-05-17 22:05:56.403 137 18277.91 36.97 52774.77 88888.00 2007-05-17 22:05:56.903 137 18277.96 36.93 52774.75 88888.00 2007-05-17 22:05:57.403 137 18278.02 36.91 52774.69 88888.00 2007-05-17 22:05:57.903 137 18277.94 36.94 52774.58 88888.00 2007-05-17 22:05:58.403 137 18277.84 36.95 52774.62 88888.00 2007-05-17 22:05:58.903 137 18277.91 36.94 52774.75 88888.00 2007-05-17 22:05:59.403 137 18278.01 36.98 52774.74 88888.00 2007-05-17 22:05:59.903 137 18278.03 37.03 52774.75 88888.00 2007-05-17 22:06:00.403 137 18278.04 36.98 52774.68 88888.00 2007-05-17 22:06:00.903 137 18278.01 36.95 52774.68 88888.00 2007-05-17 22:06:01.403 137 18278.16 37.01 52774.69 88888.00 2007-05-17 22:06:01.903 137 18278.17 37.07 52774.65 88888.00 2007-05-17 22:06:02.403 137 18278.18 37.02 52774.62 88888.00 2007-05-17 22:06:02.903 137 18278.14 37.03 52774.74 88888.00 2007-05-17 22:06:03.403 137 18278.12 36.98 52774.81 88888.00 2007-05-17 22:06:03.903 137 18278.03 37.04 52774.92 88888.00 2007-05-17 22:06:04.403 137 18278.01 37.02 52774.94 88888.00 2007-05-17 22:06:04.903 137 18278.07 36.97 52774.82 88888.00 2007-05-17 22:06:05.403 137 18278.10 36.98 52774.75 88888.00 2007-05-17 22:06:05.903 137 18278.21 37.03 52774.77 88888.00 2007-05-17 22:06:06.403 137 18278.13 37.13 52774.68 88888.00 2007-05-17 22:06:06.903 137 18278.07 37.38 52774.62 88888.00 2007-05-17 22:06:07.403 137 18278.14 37.18 52774.74 88888.00 2007-05-17 22:06:07.903 137 18278.13 36.97 52774.64 88888.00 2007-05-17 22:06:08.403 137 18278.10 36.95 52774.57 88888.00 2007-05-17 22:06:08.903 137 18278.07 37.04 52774.57 88888.00 2007-05-17 22:06:09.403 137 18278.02 37.07 52774.63 88888.00 2007-05-17 22:06:09.903 137 18278.06 37.11 52774.69 88888.00 2007-05-17 22:06:10.403 137 18278.17 37.14 52774.64 88888.00 2007-05-17 22:06:10.903 137 18278.21 37.11 52774.59 88888.00 2007-05-17 22:06:11.403 137 18278.14 37.02 52774.63 88888.00 2007-05-17 22:06:11.903 137 18277.90 37.00 52774.60 88888.00 2007-05-17 22:06:12.403 137 18277.95 36.98 52774.57 88888.00 2007-05-17 22:06:12.903 137 18277.96 36.94 52774.47 88888.00 2007-05-17 22:06:13.403 137 18277.95 37.00 52774.46 88888.00 2007-05-17 22:06:13.903 137 18278.08 36.99 52774.48 88888.00 2007-05-17 22:06:14.403 137 18277.98 36.95 52774.41 88888.00 2007-05-17 22:06:14.903 137 18278.08 37.00 52774.42 88888.00 2007-05-17 22:06:15.403 137 18278.07 37.02 52774.56 88888.00 2007-05-17 22:06:15.903 137 18278.02 37.04 52774.52 88888.00 2007-05-17 22:06:16.403 137 18278.02 37.09 52774.51 88888.00 2007-05-17 22:06:16.903 137 18277.99 36.94 52774.54 88888.00 2007-05-17 22:06:17.403 137 18277.90 36.89 52774.67 88888.00 2007-05-17 22:06:17.903 137 18277.99 36.97 52774.68 88888.00 2007-05-17 22:06:18.403 137 18277.92 37.00 52774.62 88888.00 2007-05-17 22:06:18.903 137 18277.92 37.07 52774.50 88888.00 2007-05-17 22:06:19.403 137 18278.14 37.05 52774.43 88888.00 2007-05-17 22:06:19.903 137 18278.14 37.07 52774.54 88888.00 2007-05-17 22:06:20.403 137 18278.12 36.99 52774.54 88888.00 2007-05-17 22:06:20.903 137 18278.05 36.94 52774.71 88888.00 2007-05-17 22:06:21.403 137 18278.02 36.96 52774.80 88888.00 2007-05-17 22:06:21.903 137 18277.94 36.91 52774.76 88888.00 2007-05-17 22:06:22.403 137 18278.10 36.96 52774.80 88888.00 2007-05-17 22:06:22.903 137 18278.18 37.06 52774.78 88888.00 2007-05-17 22:06:23.403 137 18278.12 37.08 52774.70 88888.00 2007-05-17 22:06:23.903 137 18278.03 36.99 52774.69 88888.00 2007-05-17 22:06:24.403 137 18278.05 36.95 52774.74 88888.00 2007-05-17 22:06:24.903 137 18278.06 36.84 52774.82 88888.00 2007-05-17 22:06:25.403 137 18277.98 36.79 52774.89 88888.00 2007-05-17 22:06:25.903 137 18278.01 36.84 52774.87 88888.00 2007-05-17 22:06:26.403 137 18278.05 36.92 52774.90 88888.00 2007-05-17 22:06:26.903 137 18278.08 36.96 52775.00 88888.00 2007-05-17 22:06:27.403 137 18278.06 37.08 52774.90 88888.00 2007-05-17 22:06:27.903 137 18278.06 37.08 52774.81 88888.00 2007-05-17 22:06:28.403 137 18278.12 37.08 52774.64 88888.00 2007-05-17 22:06:28.903 137 18278.13 37.22 52774.56 88888.00 2007-05-17 22:06:29.403 137 18278.06 37.18 52774.42 88888.00 2007-05-17 22:06:29.903 137 18278.02 37.10 52774.43 88888.00 2007-05-17 22:06:30.403 137 18278.13 37.02 52774.44 88888.00 2007-05-17 22:06:30.903 137 18278.17 37.01 52774.40 88888.00 2007-05-17 22:06:31.403 137 18278.24 36.97 52774.45 88888.00 2007-05-17 22:06:31.903 137 18278.03 37.04 52774.60 88888.00 2007-05-17 22:06:32.403 137 18277.96 37.13 52774.54 88888.00 2007-05-17 22:06:32.903 137 18278.08 37.08 52774.57 88888.00 2007-05-17 22:06:33.403 137 18278.17 37.08 52774.52 88888.00 2007-05-17 22:06:33.903 137 18277.98 37.09 52774.57 88888.00 2007-05-17 22:06:34.403 137 18277.86 36.98 52774.59 88888.00 2007-05-17 22:06:34.903 137 18277.87 37.01 52774.56 88888.00 2007-05-17 22:06:35.403 137 18278.01 37.01 52774.64 88888.00 2007-05-17 22:06:35.903 137 18277.98 37.06 52774.58 88888.00 2007-05-17 22:06:36.403 137 18277.93 37.01 52774.62 88888.00 2007-05-17 22:06:36.903 137 18278.01 36.98 52774.57 88888.00 2007-05-17 22:06:37.403 137 18278.04 37.09 52774.46 88888.00 2007-05-17 22:06:37.903 137 18278.05 37.12 52774.40 88888.00 2007-05-17 22:06:38.403 137 18277.94 37.06 52774.37 88888.00 2007-05-17 22:06:38.903 137 18278.04 37.02 52774.45 88888.00 2007-05-17 22:06:39.403 137 18278.05 37.12 52774.46 88888.00 2007-05-17 22:06:39.903 137 18277.92 37.15 52774.53 88888.00 2007-05-17 22:06:40.403 137 18277.94 37.15 52774.63 88888.00 2007-05-17 22:06:40.903 137 18277.97 37.18 52774.52 88888.00 2007-05-17 22:06:41.403 137 18278.07 37.12 52774.48 88888.00 2007-05-17 22:06:41.903 137 18278.13 37.12 52774.52 88888.00 2007-05-17 22:06:42.403 137 18278.03 37.10 52774.44 88888.00 2007-05-17 22:06:42.903 137 18278.02 37.09 52774.34 88888.00 2007-05-17 22:06:43.403 137 18278.05 37.11 52774.24 88888.00 2007-05-17 22:06:43.903 137 18277.96 37.31 52774.17 88888.00 2007-05-17 22:06:44.403 137 18277.95 37.40 52774.28 88888.00 2007-05-17 22:06:44.903 137 18277.97 37.19 52774.34 88888.00 2007-05-17 22:06:45.403 137 18277.88 37.06 52774.33 88888.00 2007-05-17 22:06:45.903 137 18277.90 37.07 52774.48 88888.00 2007-05-17 22:06:46.403 137 18277.82 37.38 52774.43 88888.00 2007-05-17 22:06:46.903 137 18277.71 37.38 52774.42 88888.00 2007-05-17 22:06:47.403 137 18277.76 37.15 52774.47 88888.00 2007-05-17 22:06:47.903 137 18277.88 37.08 52774.37 88888.00 2007-05-17 22:06:48.403 137 18277.95 37.03 52774.24 88888.00 2007-05-17 22:06:48.903 137 18277.90 37.29 52774.45 88888.00 2007-05-17 22:06:49.403 137 18278.01 37.36 52774.45 88888.00 2007-05-17 22:06:49.903 137 18278.01 37.07 52774.37 88888.00 2007-05-17 22:06:50.403 137 18277.93 37.03 52774.41 88888.00 2007-05-17 22:06:50.903 137 18277.90 37.00 52774.42 88888.00 2007-05-17 22:06:51.403 137 18277.88 37.04 52774.32 88888.00 2007-05-17 22:06:51.903 137 18277.88 37.11 52774.42 88888.00 2007-05-17 22:06:52.403 137 18277.88 37.15 52774.43 88888.00 2007-05-17 22:06:52.903 137 18277.80 37.16 52774.35 88888.00 2007-05-17 22:06:53.403 137 18277.85 37.04 52774.34 88888.00 2007-05-17 22:06:53.903 137 18277.88 37.08 52774.46 88888.00 2007-05-17 22:06:54.403 137 18277.80 37.09 52774.36 88888.00 2007-05-17 22:06:54.903 137 18277.75 37.10 52774.21 88888.00 2007-05-17 22:06:55.403 137 18277.79 37.10 52774.12 88888.00 2007-05-17 22:06:55.903 137 18277.75 37.06 52774.25 88888.00 2007-05-17 22:06:56.403 137 18277.75 37.10 52774.28 88888.00 2007-05-17 22:06:56.903 137 18277.65 37.08 52774.33 88888.00 2007-05-17 22:06:57.403 137 18277.53 37.12 52774.51 88888.00 2007-05-17 22:06:57.903 137 18277.50 37.06 52774.48 88888.00 2007-05-17 22:06:58.403 137 18277.55 37.05 52774.39 88888.00 2007-05-17 22:06:58.903 137 18277.61 37.08 52774.53 88888.00 2007-05-17 22:06:59.403 137 18277.60 37.08 52774.59 88888.00 2007-05-17 22:06:59.903 137 18277.60 37.08 52774.56 88888.00 2007-05-17 22:07:00.403 137 18277.49 37.02 52774.57 88888.00 2007-05-17 22:07:00.903 137 18277.47 37.06 52774.43 88888.00 2007-05-17 22:07:01.403 137 18277.52 37.10 52774.40 88888.00 2007-05-17 22:07:01.903 137 18277.64 37.16 52774.53 88888.00 2007-05-17 22:07:02.403 137 18277.59 37.14 52774.73 88888.00 2007-05-17 22:07:02.903 137 18277.55 37.14 52774.71 88888.00 2007-05-17 22:07:03.403 137 18277.63 37.18 52774.81 88888.00 2007-05-17 22:07:03.903 137 18277.63 37.15 52774.83 88888.00 2007-05-17 22:07:04.403 137 18277.61 37.04 52774.69 88888.00 2007-05-17 22:07:04.903 137 18277.55 37.05 52774.51 88888.00 2007-05-17 22:07:05.403 137 18277.54 37.11 52774.51 88888.00 2007-05-17 22:07:05.903 137 18277.59 37.15 52774.45 88888.00 2007-05-17 22:07:06.403 137 18277.51 37.20 52774.46 88888.00 2007-05-17 22:07:06.903 137 18277.47 37.13 52774.35 88888.00 2007-05-17 22:07:07.403 137 18277.36 37.15 52774.47 88888.00 2007-05-17 22:07:07.903 137 18277.37 37.15 52774.54 88888.00 2007-05-17 22:07:08.403 137 18277.38 37.14 52774.53 88888.00 2007-05-17 22:07:08.903 137 18277.28 37.18 52774.67 88888.00 2007-05-17 22:07:09.403 137 18277.28 37.18 52774.73 88888.00 2007-05-17 22:07:09.903 137 18277.31 37.18 52774.78 88888.00 2007-05-17 22:07:10.403 137 18277.33 37.18 52774.70 88888.00 2007-05-17 22:07:10.903 137 18277.32 37.21 52774.60 88888.00 2007-05-17 22:07:11.403 137 18277.32 37.22 52774.65 88888.00 2007-05-17 22:07:11.903 137 18277.36 37.27 52774.73 88888.00 2007-05-17 22:07:12.403 137 18277.42 37.26 52774.65 88888.00 2007-05-17 22:07:12.903 137 18277.39 37.16 52774.56 88888.00 2007-05-17 22:07:13.403 137 18277.31 37.24 52774.56 88888.00 2007-05-17 22:07:13.903 137 18277.31 37.14 52774.69 88888.00 2007-05-17 22:07:14.403 137 18277.22 37.15 52774.73 88888.00 2007-05-17 22:07:14.903 137 18277.16 37.11 52774.68 88888.00 2007-05-17 22:07:15.403 137 18277.16 37.16 52774.76 88888.00 2007-05-17 22:07:15.903 137 18277.14 37.24 52774.71 88888.00 2007-05-17 22:07:16.403 137 18277.10 37.28 52774.75 88888.00 2007-05-17 22:07:16.903 137 18277.17 37.25 52774.74 88888.00 2007-05-17 22:07:17.403 137 18277.22 37.11 52774.87 88888.00 2007-05-17 22:07:17.903 137 18277.16 37.13 52774.89 88888.00 2007-05-17 22:07:18.403 137 18277.08 37.37 52774.89 88888.00 2007-05-17 22:07:18.903 137 18277.08 37.30 52774.78 88888.00 2007-05-17 22:07:19.403 137 18277.07 37.13 52774.75 88888.00 2007-05-17 22:07:19.903 137 18277.01 37.04 52774.79 88888.00 2007-05-17 22:07:20.403 137 18276.97 37.06 52774.97 88888.00 2007-05-17 22:07:20.903 137 18277.01 37.07 52775.12 88888.00 2007-05-17 22:07:21.403 137 18277.00 37.05 52775.01 88888.00 2007-05-17 22:07:21.903 137 18277.09 37.13 52775.00 88888.00 2007-05-17 22:07:22.403 137 18277.09 37.21 52774.94 88888.00 2007-05-17 22:07:22.903 137 18277.10 37.19 52774.87 88888.00 2007-05-17 22:07:23.403 137 18277.01 37.24 52774.91 88888.00 2007-05-17 22:07:23.903 137 18277.08 37.24 52774.91 88888.00 2007-05-17 22:07:24.403 137 18277.06 37.14 52775.01 88888.00 2007-05-17 22:07:24.903 137 18276.94 37.06 52775.00 88888.00 2007-05-17 22:07:25.403 137 18277.00 37.12 52775.00 88888.00 2007-05-17 22:07:25.903 137 18276.99 37.22 52775.01 88888.00 2007-05-17 22:07:26.403 137 18276.85 37.31 52774.95 88888.00 2007-05-17 22:07:26.903 137 18276.88 37.25 52774.92 88888.00 2007-05-17 22:07:27.403 137 18276.90 37.36 52774.88 88888.00 2007-05-17 22:07:27.903 137 18276.93 37.40 52774.94 88888.00 2007-05-17 22:07:28.403 137 18276.93 37.31 52774.87 88888.00 2007-05-17 22:07:28.903 137 18276.95 37.33 52774.94 88888.00 2007-05-17 22:07:29.403 137 18276.95 37.28 52774.93 88888.00 2007-05-17 22:07:29.903 137 18276.87 37.21 52774.90 88888.00 2007-05-17 22:07:30.403 137 18276.83 37.26 52774.93 88888.00 2007-05-17 22:07:30.903 137 18276.77 37.30 52774.97 88888.00 2007-05-17 22:07:31.403 137 18276.85 37.26 52774.92 88888.00 2007-05-17 22:07:31.903 137 18276.82 37.21 52774.95 88888.00 2007-05-17 22:07:32.403 137 18276.71 37.14 52774.95 88888.00 2007-05-17 22:07:32.903 137 18276.63 37.22 52774.97 88888.00 2007-05-17 22:07:33.403 137 18276.55 37.13 52774.93 88888.00 2007-05-17 22:07:33.903 137 18276.71 37.11 52774.73 88888.00 2007-05-17 22:07:34.403 137 18276.75 37.10 52774.75 88888.00 2007-05-17 22:07:34.903 137 18276.78 37.10 52774.85 88888.00 2007-05-17 22:07:35.403 137 18276.74 37.11 52775.08 88888.00 2007-05-17 22:07:35.903 137 18276.74 37.09 52775.18 88888.00 2007-05-17 22:07:36.403 137 18276.72 37.13 52775.25 88888.00 2007-05-17 22:07:36.903 137 18276.75 37.13 52775.31 88888.00 2007-05-17 22:07:37.403 137 18276.75 37.15 52775.24 88888.00 2007-05-17 22:07:37.903 137 18276.74 37.19 52775.22 88888.00 2007-05-17 22:07:38.403 137 18276.69 37.24 52775.16 88888.00 2007-05-17 22:07:38.903 137 18276.68 37.36 52775.14 88888.00 2007-05-17 22:07:39.403 137 18276.66 37.37 52775.13 88888.00 2007-05-17 22:07:39.903 137 18276.62 37.32 52775.06 88888.00 2007-05-17 22:07:40.403 137 18276.65 37.37 52775.09 88888.00 2007-05-17 22:07:40.903 137 18276.66 37.30 52775.14 88888.00 2007-05-17 22:07:41.403 137 18276.56 37.28 52775.09 88888.00 2007-05-17 22:07:41.903 137 18276.63 37.30 52775.08 88888.00 2007-05-17 22:07:42.403 137 18276.62 37.34 52775.13 88888.00 2007-05-17 22:07:42.903 137 18276.62 37.41 52775.00 88888.00 2007-05-17 22:07:43.403 137 18276.61 37.41 52774.93 88888.00 2007-05-17 22:07:43.903 137 18276.56 37.36 52774.93 88888.00 2007-05-17 22:07:44.403 137 18276.63 37.36 52775.01 88888.00 2007-05-17 22:07:44.903 137 18276.62 37.33 52775.17 88888.00 2007-05-17 22:07:45.403 137 18276.58 37.40 52775.20 88888.00 2007-05-17 22:07:45.903 137 18276.63 37.45 52775.20 88888.00 2007-05-17 22:07:46.403 137 18276.72 37.36 52775.04 88888.00 2007-05-17 22:07:46.903 137 18276.76 37.25 52775.01 88888.00 2007-05-17 22:07:47.403 137 18276.68 37.28 52775.04 88888.00 2007-05-17 22:07:47.903 137 18276.95 37.36 52775.13 88888.00 2007-05-17 22:07:48.403 137 18276.77 37.22 52775.13 88888.00 2007-05-17 22:07:48.903 137 18276.54 37.21 52775.10 88888.00 2007-05-17 22:07:49.403 137 18276.43 37.25 52775.14 88888.00 2007-05-17 22:07:49.903 137 18276.45 37.20 52775.03 88888.00 2007-05-17 22:07:50.403 137 18276.51 37.27 52775.09 88888.00 2007-05-17 22:07:50.903 137 18276.45 37.21 52775.13 88888.00 2007-05-17 22:07:51.403 137 18276.46 37.21 52775.12 88888.00 2007-05-17 22:07:51.903 137 18276.52 37.28 52775.18 88888.00 2007-05-17 22:07:52.403 137 18276.50 37.32 52775.25 88888.00 2007-05-17 22:07:52.903 137 18276.45 37.36 52775.12 88888.00 2007-05-17 22:07:53.403 137 18276.49 37.40 52774.94 88888.00 2007-05-17 22:07:53.903 137 18276.46 37.28 52775.02 88888.00 2007-05-17 22:07:54.403 137 18276.41 37.23 52775.09 88888.00 2007-05-17 22:07:54.903 137 18276.51 37.26 52775.25 88888.00 2007-05-17 22:07:55.403 137 18276.55 37.31 52775.28 88888.00 2007-05-17 22:07:55.903 137 18276.51 37.24 52775.40 88888.00 2007-05-17 22:07:56.403 137 18276.50 37.16 52775.28 88888.00 2007-05-17 22:07:56.903 137 18276.53 37.19 52775.29 88888.00 2007-05-17 22:07:57.403 137 18276.53 37.13 52775.35 88888.00 2007-05-17 22:07:57.903 137 18276.56 37.19 52775.27 88888.00 2007-05-17 22:07:58.403 137 18276.50 37.20 52775.29 88888.00 2007-05-17 22:07:58.903 137 18276.49 37.20 52775.36 88888.00 2007-05-17 22:07:59.403 137 18276.46 37.21 52775.35 88888.00 2007-05-17 22:07:59.903 137 18276.47 37.27 52775.27 88888.00 2007-05-17 22:08:00.403 137 18276.45 37.26 52775.15 88888.00 2007-05-17 22:08:00.903 137 18276.50 37.23 52775.27 88888.00 2007-05-17 22:08:01.403 137 18276.46 37.25 52775.32 88888.00 2007-05-17 22:08:01.903 137 18276.49 37.20 52775.37 88888.00 2007-05-17 22:08:02.403 137 18276.51 37.07 52775.39 88888.00 2007-05-17 22:08:02.903 137 18276.45 37.07 52775.40 88888.00 2007-05-17 22:08:03.403 137 18276.55 37.07 52775.21 88888.00 2007-05-17 22:08:03.903 137 18276.53 37.11 52775.04 88888.00 2007-05-17 22:08:04.403 137 18276.58 37.13 52775.09 88888.00 2007-05-17 22:08:04.903 137 18276.58 37.16 52775.05 88888.00 2007-05-17 22:08:05.403 137 18276.42 37.15 52775.16 88888.00 2007-05-17 22:08:05.903 137 18276.55 37.16 52775.27 88888.00 2007-05-17 22:08:06.403 137 18276.60 37.16 52775.16 88888.00 2007-05-17 22:08:06.903 137 18276.47 37.10 52775.06 88888.00 2007-05-17 22:08:07.403 137 18276.52 37.12 52775.14 88888.00 2007-05-17 22:08:07.903 137 18276.60 37.11 52775.27 88888.00 2007-05-17 22:08:08.403 137 18276.53 37.16 52775.35 88888.00 2007-05-17 22:08:08.903 137 18276.58 37.25 52775.33 88888.00 2007-05-17 22:08:09.403 137 18276.45 37.23 52775.15 88888.00 2007-05-17 22:08:09.903 137 18276.46 37.15 52775.11 88888.00 2007-05-17 22:08:10.403 137 18276.47 37.12 52775.22 88888.00 2007-05-17 22:08:10.903 137 18276.45 37.16 52775.33 88888.00 2007-05-17 22:08:11.403 137 18276.41 37.20 52775.39 88888.00 2007-05-17 22:08:11.903 137 18276.47 37.32 52775.40 88888.00 2007-05-17 22:08:12.403 137 18276.50 37.35 52775.41 88888.00 2007-05-17 22:08:12.903 137 18276.38 37.32 52775.32 88888.00 2007-05-17 22:08:13.403 137 18276.42 37.23 52775.29 88888.00 2007-05-17 22:08:13.903 137 18276.41 37.28 52775.40 88888.00 2007-05-17 22:08:14.403 137 18276.32 37.45 52775.37 88888.00 2007-05-17 22:08:14.903 137 18276.24 37.40 52775.51 88888.00 2007-05-17 22:08:15.403 137 18276.29 37.34 52775.58 88888.00 2007-05-17 22:08:15.903 137 18276.28 37.36 52775.46 88888.00 2007-05-17 22:08:16.403 137 18276.28 37.40 52775.58 88888.00 2007-05-17 22:08:16.903 137 18276.17 37.39 52775.56 88888.00 2007-05-17 22:08:17.403 137 18276.27 37.44 52775.51 88888.00 2007-05-17 22:08:17.903 137 18276.33 37.47 52775.56 88888.00 2007-05-17 22:08:18.403 137 18276.51 37.54 52775.58 88888.00 2007-05-17 22:08:18.903 137 18276.57 37.51 52775.58 88888.00 2007-05-17 22:08:19.403 137 18276.56 37.45 52775.52 88888.00 2007-05-17 22:08:19.903 137 18276.46 37.46 52775.56 88888.00 2007-05-17 22:08:20.403 137 18276.45 37.43 52775.53 88888.00 2007-05-17 22:08:20.903 137 18276.47 37.51 52775.51 88888.00 2007-05-17 22:08:21.403 137 18276.45 37.54 52775.51 88888.00 2007-05-17 22:08:21.903 137 18276.47 37.40 52775.53 88888.00 2007-05-17 22:08:22.403 137 18276.54 37.40 52775.57 88888.00 2007-05-17 22:08:22.903 137 18276.53 37.45 52775.56 88888.00 2007-05-17 22:08:23.403 137 18276.49 37.46 52775.44 88888.00 2007-05-17 22:08:23.903 137 18276.47 37.40 52775.40 88888.00 2007-05-17 22:08:24.403 137 18276.55 37.37 52775.45 88888.00 2007-05-17 22:08:24.903 137 18276.45 37.38 52775.37 88888.00 2007-05-17 22:08:25.403 137 18276.29 37.44 52775.31 88888.00 2007-05-17 22:08:25.903 137 18276.34 37.42 52775.47 88888.00 2007-05-17 22:08:26.403 137 18276.25 37.32 52775.44 88888.00 2007-05-17 22:08:26.903 137 18276.44 37.35 52775.50 88888.00 2007-05-17 22:08:27.403 137 18276.52 37.41 52775.53 88888.00 2007-05-17 22:08:27.903 137 18276.41 37.53 52775.52 88888.00 2007-05-17 22:08:28.403 137 18276.39 37.47 52775.60 88888.00 2007-05-17 22:08:28.903 137 18276.39 37.47 52775.48 88888.00 2007-05-17 22:08:29.403 137 18276.43 37.54 52775.57 88888.00 2007-05-17 22:08:29.903 137 18276.28 37.65 52775.63 88888.00 2007-05-17 22:08:30.403 137 18276.22 37.54 52775.58 88888.00 2007-05-17 22:08:30.903 137 18276.30 37.40 52775.56 88888.00 2007-05-17 22:08:31.403 137 18276.25 37.39 52775.44 88888.00 2007-05-17 22:08:31.903 137 18276.27 37.38 52775.51 88888.00 2007-05-17 22:08:32.403 137 18276.22 37.40 52775.47 88888.00 2007-05-17 22:08:32.903 137 18276.27 37.45 52775.53 88888.00 2007-05-17 22:08:33.403 137 18276.34 37.55 52775.64 88888.00 2007-05-17 22:08:33.903 137 18276.30 37.55 52775.60 88888.00 2007-05-17 22:08:34.403 137 18276.22 37.44 52775.55 88888.00 2007-05-17 22:08:34.903 137 18276.24 37.44 52775.40 88888.00 2007-05-17 22:08:35.403 137 18276.24 37.43 52775.45 88888.00 2007-05-17 22:08:35.903 137 18276.22 37.49 52775.51 88888.00 2007-05-17 22:08:36.403 137 18276.05 37.48 52775.53 88888.00 2007-05-17 22:08:36.903 137 18276.05 37.39 52775.43 88888.00 2007-05-17 22:08:37.403 137 18276.16 37.46 52775.29 88888.00 2007-05-17 22:08:37.903 137 18276.16 37.51 52775.35 88888.00 2007-05-17 22:08:38.403 137 18276.05 37.49 52775.44 88888.00 2007-05-17 22:08:38.903 137 18276.01 37.54 52775.29 88888.00 2007-05-17 22:08:39.403 137 18275.93 37.54 52775.32 88888.00 2007-05-17 22:08:39.903 137 18275.87 37.63 52775.32 88888.00 2007-05-17 22:08:40.403 137 18275.88 37.54 52775.34 88888.00 2007-05-17 22:08:40.903 137 18275.91 37.49 52775.33 88888.00 2007-05-17 22:08:41.403 137 18275.84 37.57 52775.36 88888.00 2007-05-17 22:08:41.903 137 18275.82 37.62 52775.43 88888.00 2007-05-17 22:08:42.403 137 18275.74 37.61 52775.58 88888.00 2007-05-17 22:08:42.903 137 18275.74 37.70 52775.58 88888.00 2007-05-17 22:08:43.403 137 18275.77 37.97 52775.39 88888.00 2007-05-17 22:08:43.903 137 18275.79 38.04 52775.46 88888.00 2007-05-17 22:08:44.403 137 18275.78 37.73 52775.43 88888.00 2007-05-17 22:08:44.903 137 18275.81 37.66 52775.45 88888.00 2007-05-17 22:08:45.403 137 18275.80 37.66 52775.38 88888.00 2007-05-17 22:08:45.903 137 18275.82 37.65 52775.45 88888.00 2007-05-17 22:08:46.403 137 18275.71 37.65 52775.45 88888.00 2007-05-17 22:08:46.903 137 18275.71 37.64 52775.51 88888.00 2007-05-17 22:08:47.403 137 18275.70 37.69 52775.44 88888.00 2007-05-17 22:08:47.903 137 18275.63 37.76 52775.39 88888.00 2007-05-17 22:08:48.403 137 18275.73 37.78 52775.49 88888.00 2007-05-17 22:08:48.903 137 18275.77 37.74 52775.52 88888.00 2007-05-17 22:08:49.403 137 18275.78 37.69 52775.55 88888.00 2007-05-17 22:08:49.903 137 18275.67 37.58 52775.49 88888.00 2007-05-17 22:08:50.403 137 18275.63 37.55 52775.55 88888.00 2007-05-17 22:08:50.903 137 18275.58 37.60 52775.55 88888.00 2007-05-17 22:08:51.403 137 18275.59 37.56 52775.60 88888.00 2007-05-17 22:08:51.903 137 18275.56 37.66 52775.56 88888.00 2007-05-17 22:08:52.403 137 18275.56 37.76 52775.61 88888.00 2007-05-17 22:08:52.903 137 18275.49 37.72 52775.62 88888.00 2007-05-17 22:08:53.403 137 18275.48 37.67 52775.63 88888.00 2007-05-17 22:08:53.903 137 18275.41 37.62 52775.84 88888.00 2007-05-17 22:08:54.403 137 18275.29 37.56 52775.80 88888.00 2007-05-17 22:08:54.903 137 18275.36 37.56 52775.53 88888.00 2007-05-17 22:08:55.403 137 18275.42 37.58 52775.34 88888.00 2007-05-17 22:08:55.903 137 18275.43 37.72 52775.38 88888.00 2007-05-17 22:08:56.403 137 18275.32 37.61 52775.41 88888.00 2007-05-17 22:08:56.903 137 18275.26 37.54 52775.55 88888.00 2007-05-17 22:08:57.403 137 18275.25 37.53 52775.56 88888.00 2007-05-17 22:08:57.903 137 18275.26 37.63 52775.41 88888.00 2007-05-17 22:08:58.403 137 18275.22 37.62 52775.44 88888.00 2007-05-17 22:08:58.903 137 18275.30 37.54 52775.58 88888.00 2007-05-17 22:08:59.403 137 18275.55 37.51 52775.67 88888.00 2007-05-17 22:08:59.903 137 18275.63 37.57 52775.45 88888.00 2007-05-17 22:09:00.403 137 18275.38 37.56 52775.44 88888.00 2007-05-17 22:09:00.903 137 18275.34 37.55 52775.40 88888.00 2007-05-17 22:09:01.403 137 18275.34 37.60 52775.37 88888.00 2007-05-17 22:09:01.903 137 18275.48 37.63 52775.51 88888.00 2007-05-17 22:09:02.403 137 18275.40 37.68 52775.62 88888.00 2007-05-17 22:09:02.903 137 18275.33 37.70 52775.57 88888.00 2007-05-17 22:09:03.403 137 18275.40 37.72 52775.53 88888.00 2007-05-17 22:09:03.903 137 18275.36 37.72 52775.53 88888.00 2007-05-17 22:09:04.403 137 18275.36 37.57 52775.53 88888.00 2007-05-17 22:09:04.903 137 18275.26 37.44 52775.45 88888.00 2007-05-17 22:09:05.403 137 18275.16 37.48 52775.46 88888.00 2007-05-17 22:09:05.903 137 18275.27 37.56 52775.49 88888.00 2007-05-17 22:09:06.403 137 18275.22 37.57 52775.53 88888.00 2007-05-17 22:09:06.903 137 18275.11 37.60 52775.39 88888.00 2007-05-17 22:09:07.403 137 18275.10 37.55 52775.50 88888.00 2007-05-17 22:09:07.903 137 18275.02 37.49 52775.70 88888.00 2007-05-17 22:09:08.403 137 18274.94 37.48 52775.72 88888.00 2007-05-17 22:09:08.903 137 18275.01 37.53 52775.56 88888.00 2007-05-17 22:09:09.403 137 18274.97 37.52 52775.44 88888.00 2007-05-17 22:09:09.903 137 18275.00 37.43 52775.52 88888.00 2007-05-17 22:09:10.403 137 18275.02 37.43 52775.58 88888.00 2007-05-17 22:09:10.903 137 18275.00 37.41 52775.57 88888.00 2007-05-17 22:09:11.403 137 18275.04 37.47 52775.58 88888.00 2007-05-17 22:09:11.903 137 18275.08 37.48 52775.61 88888.00 2007-05-17 22:09:12.403 137 18275.06 37.32 52775.57 88888.00 2007-05-17 22:09:12.903 137 18275.03 37.32 52775.52 88888.00 2007-05-17 22:09:13.403 137 18275.06 37.30 52775.45 88888.00 2007-05-17 22:09:13.903 137 18275.00 37.28 52775.57 88888.00 2007-05-17 22:09:14.403 137 18275.05 37.36 52775.58 88888.00 2007-05-17 22:09:14.903 137 18275.11 37.37 52775.52 88888.00 2007-05-17 22:09:15.403 137 18275.15 37.42 52775.67 88888.00 2007-05-17 22:09:15.903 137 18275.13 37.43 52775.69 88888.00 2007-05-17 22:09:16.403 137 18275.14 37.38 52775.61 88888.00 2007-05-17 22:09:16.903 137 18275.06 37.40 52775.61 88888.00 2007-05-17 22:09:17.403 137 18274.92 37.44 52775.57 88888.00 2007-05-17 22:09:17.903 137 18274.87 37.46 52775.51 88888.00 2007-05-17 22:09:18.403 137 18274.87 37.48 52775.47 88888.00 2007-05-17 22:09:18.903 137 18274.90 37.49 52775.41 88888.00 2007-05-17 22:09:19.403 137 18274.82 37.37 52775.47 88888.00 2007-05-17 22:09:19.903 137 18274.82 37.35 52775.45 88888.00 2007-05-17 22:09:20.403 137 18274.77 37.30 52775.43 88888.00 2007-05-17 22:09:20.903 137 18274.81 37.27 52775.41 88888.00 2007-05-17 22:09:21.403 137 18274.68 37.31 52775.38 88888.00 2007-05-17 22:09:21.903 137 18274.75 37.31 52775.39 88888.00 2007-05-17 22:09:22.403 137 18274.65 37.40 52775.53 88888.00 2007-05-17 22:09:22.903 137 18274.59 37.43 52775.53 88888.00 2007-05-17 22:09:23.403 137 18274.72 37.52 52775.35 88888.00 2007-05-17 22:09:23.903 137 18274.71 37.52 52775.40 88888.00 2007-05-17 22:09:24.403 137 18274.78 37.47 52775.47 88888.00 2007-05-17 22:09:24.903 137 18274.79 37.52 52775.49 88888.00 2007-05-17 22:09:25.403 137 18274.70 37.46 52775.45 88888.00 2007-05-17 22:09:25.903 137 18274.73 37.49 52775.51 88888.00 2007-05-17 22:09:26.403 137 18274.72 37.54 52775.58 88888.00 2007-05-17 22:09:26.903 137 18274.71 37.59 52775.67 88888.00 2007-05-17 22:09:27.403 137 18274.73 37.55 52775.72 88888.00 2007-05-17 22:09:27.903 137 18274.77 37.43 52775.61 88888.00 2007-05-17 22:09:28.403 137 18274.70 37.42 52775.52 88888.00 2007-05-17 22:09:28.903 137 18274.64 37.40 52775.49 88888.00 2007-05-17 22:09:29.403 137 18274.59 37.48 52775.50 88888.00 2007-05-17 22:09:29.903 137 18274.59 37.40 52775.51 88888.00 2007-05-17 22:09:30.403 137 18274.51 37.38 52775.39 88888.00 2007-05-17 22:09:30.903 137 18274.53 37.39 52775.37 88888.00 2007-05-17 22:09:31.403 137 18274.53 37.52 52775.45 88888.00 2007-05-17 22:09:31.903 137 18274.57 37.49 52775.47 88888.00 2007-05-17 22:09:32.403 137 18274.68 37.41 52775.53 88888.00 2007-05-17 22:09:32.903 137 18274.65 37.45 52775.41 88888.00 2007-05-17 22:09:33.403 137 18274.72 37.48 52775.45 88888.00 2007-05-17 22:09:33.903 137 18274.59 37.53 52775.47 88888.00 2007-05-17 22:09:34.403 137 18274.57 37.62 52775.44 88888.00 2007-05-17 22:09:34.903 137 18274.60 37.61 52775.37 88888.00 2007-05-17 22:09:35.403 137 18274.60 37.56 52775.36 88888.00 2007-05-17 22:09:35.903 137 18274.56 37.49 52775.40 88888.00 2007-05-17 22:09:36.403 137 18274.48 37.53 52775.43 88888.00 2007-05-17 22:09:36.903 137 18274.59 37.56 52775.37 88888.00 2007-05-17 22:09:37.403 137 18274.72 37.56 52775.32 88888.00 2007-05-17 22:09:37.903 137 18274.56 37.57 52775.33 88888.00 2007-05-17 22:09:38.403 137 18274.60 37.46 52775.34 88888.00 2007-05-17 22:09:38.903 137 18274.69 37.51 52775.36 88888.00 2007-05-17 22:09:39.403 137 18274.62 37.59 52775.31 88888.00 2007-05-17 22:09:39.903 137 18274.59 37.60 52775.33 88888.00 2007-05-17 22:09:40.403 137 18274.62 37.59 52775.24 88888.00 2007-05-17 22:09:40.903 137 18274.59 37.54 52775.14 88888.00 2007-05-17 22:09:41.403 137 18274.55 37.54 52775.17 88888.00 2007-05-17 22:09:41.903 137 18274.53 37.58 52775.22 88888.00 2007-05-17 22:09:42.403 137 18274.61 37.53 52775.34 88888.00 2007-05-17 22:09:42.903 137 18274.68 37.57 52775.43 88888.00 2007-05-17 22:09:43.403 137 18274.60 37.57 52775.25 88888.00 2007-05-17 22:09:43.903 137 18274.56 37.56 52775.24 88888.00 2007-05-17 22:09:44.403 137 18274.37 37.62 52775.14 88888.00 2007-05-17 22:09:44.903 137 18274.41 37.65 52775.04 88888.00 2007-05-17 22:09:45.403 137 18274.61 37.70 52775.09 88888.00 2007-05-17 22:09:45.903 137 18274.49 37.77 52775.11 88888.00 2007-05-17 22:09:46.403 137 18274.41 37.72 52775.13 88888.00 2007-05-17 22:09:46.903 137 18274.29 37.55 52775.26 88888.00 2007-05-17 22:09:47.403 137 18274.39 37.56 52775.29 88888.00 2007-05-17 22:09:47.903 137 18274.53 37.55 52775.35 88888.00 2007-05-17 22:09:48.403 137 18274.53 37.55 52775.32 88888.00 2007-05-17 22:09:48.903 137 18274.37 37.54 52775.29 88888.00 2007-05-17 22:09:49.403 137 18274.24 37.61 52775.17 88888.00 2007-05-17 22:09:49.903 137 18274.24 37.61 52775.11 88888.00 2007-05-17 22:09:50.403 137 18274.25 37.62 52775.22 88888.00 2007-05-17 22:09:50.903 137 18274.25 37.62 52775.31 88888.00 2007-05-17 22:09:51.403 137 18274.19 37.63 52775.29 88888.00 2007-05-17 22:09:51.903 137 18274.11 37.59 52775.36 88888.00 2007-05-17 22:09:52.403 137 18274.06 37.58 52775.29 88888.00 2007-05-17 22:09:52.903 137 18274.15 37.63 52775.43 88888.00 2007-05-17 22:09:53.403 137 18274.17 37.67 52775.38 88888.00 2007-05-17 22:09:53.903 137 18274.12 37.64 52775.35 88888.00 2007-05-17 22:09:54.403 137 18273.94 37.58 52775.36 88888.00 2007-05-17 22:09:54.903 137 18274.03 37.53 52775.34 88888.00 2007-05-17 22:09:55.403 137 18273.99 37.57 52775.28 88888.00 2007-05-17 22:09:55.903 137 18274.17 37.61 52775.23 88888.00 2007-05-17 22:09:56.403 137 18274.18 37.63 52775.25 88888.00 2007-05-17 22:09:56.903 137 18274.17 37.63 52775.36 88888.00 2007-05-17 22:09:57.403 137 18274.21 37.73 52775.39 88888.00 2007-05-17 22:09:57.903 137 18274.30 37.99 52775.52 88888.00 2007-05-17 22:09:58.403 137 18274.38 37.78 52775.23 88888.00 2007-05-17 22:09:58.903 137 18274.37 37.59 52775.06 88888.00 2007-05-17 22:09:59.403 137 18274.40 37.61 52775.14 88888.00 2007-05-17 22:09:59.903 137 18274.43 37.64 52775.27 88888.00 2007-05-17 22:10:00.403 137 18274.32 37.70 52775.26 88888.00 2007-05-17 22:10:00.903 137 18274.36 37.80 52775.22 88888.00 2007-05-17 22:10:01.403 137 18274.36 37.80 52775.24 88888.00 2007-05-17 22:10:01.903 137 18274.36 37.79 52775.13 88888.00 2007-05-17 22:10:02.403 137 18274.34 37.73 52775.22 88888.00 2007-05-17 22:10:02.903 137 18274.37 37.71 52775.22 88888.00 2007-05-17 22:10:03.403 137 18274.43 37.75 52775.17 88888.00 2007-05-17 22:10:03.903 137 18274.38 37.80 52775.10 88888.00 2007-05-17 22:10:04.403 137 18274.33 37.85 52775.01 88888.00 2007-05-17 22:10:04.903 137 18274.19 37.88 52775.01 88888.00 2007-05-17 22:10:05.403 137 18274.07 37.84 52775.06 88888.00 2007-05-17 22:10:05.903 137 18274.14 37.86 52775.09 88888.00 2007-05-17 22:10:06.403 137 18274.32 37.90 52775.10 88888.00 2007-05-17 22:10:06.903 137 18274.39 37.92 52775.11 88888.00 2007-05-17 22:10:07.403 137 18274.40 37.95 52775.01 88888.00 2007-05-17 22:10:07.903 137 18274.57 37.90 52775.05 88888.00 2007-05-17 22:10:08.403 137 18274.46 37.82 52774.97 88888.00 2007-05-17 22:10:08.903 137 18274.39 37.93 52774.87 88888.00 2007-05-17 22:10:09.403 137 18274.44 37.99 52774.91 88888.00 2007-05-17 22:10:09.903 137 18274.53 37.96 52775.03 88888.00 2007-05-17 22:10:10.403 137 18274.59 38.02 52774.99 88888.00 2007-05-17 22:10:10.903 137 18274.61 38.00 52774.90 88888.00 2007-05-17 22:10:11.403 137 18274.60 37.95 52775.01 88888.00 2007-05-17 22:10:11.903 137 18274.45 37.92 52775.06 88888.00 2007-05-17 22:10:12.403 137 18274.45 37.90 52775.17 88888.00 2007-05-17 22:10:12.903 137 18274.48 37.93 52775.18 88888.00 2007-05-17 22:10:13.403 137 18274.49 37.97 52775.06 88888.00 2007-05-17 22:10:13.903 137 18274.50 37.96 52775.02 88888.00 2007-05-17 22:10:14.403 137 18274.58 38.18 52775.03 88888.00 2007-05-17 22:10:14.903 137 18274.58 38.08 52775.02 88888.00 2007-05-17 22:10:15.403 137 18274.64 37.99 52775.10 88888.00 2007-05-17 22:10:15.903 137 18274.57 38.03 52775.12 88888.00 2007-05-17 22:10:16.403 137 18274.47 38.03 52775.10 88888.00 2007-05-17 22:10:16.903 137 18274.32 37.99 52775.12 88888.00 2007-05-17 22:10:17.403 137 18274.30 37.90 52775.06 88888.00 2007-05-17 22:10:17.903 137 18274.28 37.91 52775.06 88888.00 2007-05-17 22:10:18.403 137 18274.25 37.96 52775.13 88888.00 2007-05-17 22:10:18.903 137 18274.34 38.02 52775.04 88888.00 2007-05-17 22:10:19.403 137 18274.36 38.03 52775.02 88888.00 2007-05-17 22:10:19.903 137 18274.39 38.04 52775.05 88888.00 2007-05-17 22:10:20.403 137 18274.54 38.08 52775.11 88888.00 2007-05-17 22:10:20.903 137 18274.46 38.08 52775.05 88888.00 2007-05-17 22:10:21.403 137 18274.41 38.07 52775.10 88888.00 2007-05-17 22:10:21.903 137 18274.43 38.06 52775.10 88888.00 2007-05-17 22:10:22.403 137 18274.46 38.13 52775.15 88888.00 2007-05-17 22:10:22.903 137 18274.46 38.15 52775.22 88888.00 2007-05-17 22:10:23.403 137 18274.68 38.15 52775.27 88888.00 2007-05-17 22:10:23.903 137 18274.60 38.16 52775.12 88888.00 2007-05-17 22:10:24.403 137 18274.62 38.16 52775.09 88888.00 2007-05-17 22:10:24.903 137 18274.62 38.19 52775.15 88888.00 2007-05-17 22:10:25.403 137 18274.47 38.20 52775.18 88888.00 2007-05-17 22:10:25.903 137 18274.44 38.26 52775.24 88888.00 2007-05-17 22:10:26.403 137 18274.51 38.31 52775.26 88888.00 2007-05-17 22:10:26.903 137 18274.43 38.29 52775.34 88888.00 2007-05-17 22:10:27.403 137 18274.30 38.27 52775.36 88888.00 2007-05-17 22:10:27.903 137 18274.32 38.27 52775.23 88888.00 2007-05-17 22:10:28.403 137 18274.29 38.27 52775.12 88888.00 2007-05-17 22:10:28.903 137 18274.29 38.26 52775.16 88888.00 2007-05-17 22:10:29.403 137 18274.25 38.32 52775.14 88888.00 2007-05-17 22:10:29.903 137 18274.24 38.33 52775.14 88888.00 2007-05-17 22:10:30.403 137 18274.36 38.31 52775.15 88888.00 2007-05-17 22:10:30.903 137 18274.38 38.42 52775.18 88888.00 2007-05-17 22:10:31.403 137 18274.40 38.47 52775.15 88888.00 2007-05-17 22:10:31.903 137 18274.36 38.39 52775.16 88888.00 2007-05-17 22:10:32.403 137 18274.35 38.37 52775.11 88888.00 2007-05-17 22:10:32.903 137 18274.34 38.35 52775.23 88888.00 2007-05-17 22:10:33.403 137 18274.36 38.39 52775.38 88888.00 2007-05-17 22:10:33.903 137 18274.43 38.44 52775.57 88888.00 2007-05-17 22:10:34.403 137 18274.43 38.39 52775.64 88888.00 2007-05-17 22:10:34.903 137 18274.36 38.35 52775.52 88888.00 2007-05-17 22:10:35.403 137 18274.23 38.32 52775.45 88888.00 2007-05-17 22:10:35.903 137 18274.29 38.29 52775.45 88888.00 2007-05-17 22:10:36.403 137 18274.40 38.49 52775.39 88888.00 2007-05-17 22:10:36.903 137 18274.55 38.33 52775.29 88888.00 2007-05-17 22:10:37.400 137 18274.60 38.27 52775.31 88888.00 2007-05-17 22:10:37.900 137 18274.66 38.30 52775.40 88888.00 2007-05-17 22:10:38.400 137 18274.61 38.33 52775.40 88888.00 2007-05-17 22:10:38.900 137 18274.59 38.30 52775.32 88888.00 2007-05-17 22:10:39.400 137 18274.50 38.31 52775.35 88888.00 2007-05-17 22:10:39.900 137 18274.40 38.27 52775.35 88888.00 2007-05-17 22:10:40.400 137 18274.45 38.25 52775.31 88888.00 2007-05-17 22:10:40.900 137 18274.55 38.37 52775.24 88888.00 2007-05-17 22:10:41.400 137 18274.59 38.39 52775.25 88888.00 2007-05-17 22:10:41.900 137 18274.64 38.30 52775.24 88888.00 2007-05-17 22:10:42.400 137 18274.55 38.19 52775.18 88888.00 2007-05-17 22:10:42.900 137 18274.40 38.19 52775.23 88888.00 2007-05-17 22:10:43.400 137 18274.39 38.22 52775.27 88888.00 2007-05-17 22:10:43.900 137 18274.50 38.24 52775.24 88888.00 2007-05-17 22:10:44.400 137 18274.51 38.23 52775.26 88888.00 2007-05-17 22:10:44.900 137 18274.47 38.26 52775.27 88888.00 2007-05-17 22:10:45.400 137 18274.44 38.28 52775.22 88888.00 2007-05-17 22:10:45.900 137 18274.37 38.32 52775.26 88888.00 2007-05-17 22:10:46.400 137 18274.43 38.32 52775.15 88888.00 2007-05-17 22:10:46.900 137 18274.46 38.21 52775.09 88888.00 2007-05-17 22:10:47.400 137 18274.37 38.20 52775.12 88888.00 2007-05-17 22:10:47.900 137 18274.41 38.32 52775.08 88888.00 2007-05-17 22:10:48.400 137 18274.49 38.37 52775.05 88888.00 2007-05-17 22:10:48.900 137 18274.43 38.32 52775.16 88888.00 2007-05-17 22:10:49.400 137 18274.46 38.29 52775.10 88888.00 2007-05-17 22:10:49.900 137 18274.50 38.26 52774.98 88888.00 2007-05-17 22:10:50.400 137 18274.61 38.22 52774.90 88888.00 2007-05-17 22:10:50.900 137 18274.82 38.19 52774.97 88888.00 2007-05-17 22:10:51.400 137 18274.62 38.30 52774.97 88888.00 2007-05-17 22:10:51.900 137 18274.54 38.40 52775.03 88888.00 2007-05-17 22:10:52.400 137 18274.46 38.42 52775.06 88888.00 2007-05-17 22:10:52.900 137 18274.40 38.31 52774.92 88888.00 2007-05-17 22:10:53.400 137 18274.54 38.21 52774.92 88888.00 2007-05-17 22:10:53.900 137 18274.53 38.32 52774.88 88888.00 2007-05-17 22:10:54.400 137 18274.49 38.43 52774.98 88888.00 2007-05-17 22:10:54.900 137 18274.33 38.45 52775.01 88888.00 2007-05-17 22:10:55.400 137 18274.35 38.42 52775.08 88888.00 2007-05-17 22:10:55.900 137 18274.30 38.40 52775.20 88888.00 2007-05-17 22:10:56.400 137 18274.36 38.37 52775.24 88888.00 2007-05-17 22:10:56.900 137 18274.41 38.32 52775.20 88888.00 2007-05-17 22:10:57.400 137 18274.29 38.27 52775.15 88888.00 2007-05-17 22:10:57.900 137 18274.26 38.36 52775.22 88888.00 2007-05-17 22:10:58.400 137 18274.32 38.49 52775.33 88888.00 2007-05-17 22:10:58.900 137 18274.34 38.55 52775.31 88888.00 2007-05-17 22:10:59.400 137 18274.38 38.53 52775.23 88888.00 2007-05-17 22:10:59.900 137 18274.39 38.59 52775.22 88888.00 2007-05-17 22:11:00.400 137 18274.38 38.59 52775.15 88888.00 2007-05-17 22:11:00.900 137 18274.38 38.58 52775.15 88888.00 2007-05-17 22:11:01.400 137 18274.26 38.61 52775.22 88888.00 2007-05-17 22:11:01.900 137 18274.27 38.66 52775.36 88888.00 2007-05-17 22:11:02.400 137 18274.24 38.65 52775.13 88888.00 2007-05-17 22:11:02.900 137 18274.29 38.72 52775.16 88888.00 2007-05-17 22:11:03.400 137 18274.36 38.55 52775.11 88888.00 2007-05-17 22:11:03.900 137 18274.25 38.55 52775.08 88888.00 2007-05-17 22:11:04.400 137 18274.23 38.60 52775.14 88888.00 2007-05-17 22:11:04.900 137 18274.24 38.62 52775.08 88888.00 2007-05-17 22:11:05.400 137 18274.24 38.62 52775.13 88888.00 2007-05-17 22:11:05.900 137 18274.19 38.60 52775.06 88888.00 2007-05-17 22:11:06.400 137 18274.29 38.68 52775.12 88888.00 2007-05-17 22:11:06.900 137 18274.34 38.67 52775.22 88888.00 2007-05-17 22:11:07.400 137 18274.32 38.67 52775.22 88888.00 2007-05-17 22:11:07.900 137 18274.19 38.62 52775.18 88888.00 2007-05-17 22:11:08.400 137 18274.18 38.58 52775.26 88888.00 2007-05-17 22:11:08.900 137 18274.38 38.52 52775.28 88888.00 2007-05-17 22:11:09.400 137 18274.39 38.47 52775.21 88888.00 2007-05-17 22:11:09.900 137 18274.30 38.46 52775.21 88888.00 2007-05-17 22:11:10.400 137 18274.24 38.52 52775.31 88888.00 2007-05-17 22:11:10.900 137 18274.34 38.60 52775.43 88888.00 2007-05-17 22:11:11.400 137 18274.27 38.62 52775.39 88888.00 2007-05-17 22:11:11.900 137 18274.29 38.65 52775.46 88888.00 2007-05-17 22:11:12.400 137 18274.39 38.61 52775.51 88888.00 2007-05-17 22:11:12.900 137 18274.44 38.60 52775.64 88888.00 2007-05-17 22:11:13.400 137 18274.46 38.59 52775.67 88888.00 2007-05-17 22:11:13.900 137 18274.47 38.65 52775.47 88888.00 2007-05-17 22:11:14.400 137 18274.43 38.62 52775.28 88888.00 2007-05-17 22:11:14.900 137 18274.39 38.60 52775.29 88888.00 2007-05-17 22:11:15.400 137 18274.53 38.52 52775.32 88888.00 2007-05-17 22:11:15.900 137 18274.43 38.52 52775.25 88888.00 2007-05-17 22:11:16.400 137 18274.33 38.53 52775.18 88888.00 2007-05-17 22:11:16.900 137 18274.32 38.56 52775.29 88888.00 2007-05-17 22:11:17.400 137 18274.33 38.82 52775.40 88888.00 2007-05-17 22:11:17.900 137 18274.30 38.74 52775.33 88888.00 2007-05-17 22:11:18.400 137 18274.27 38.65 52775.38 88888.00 2007-05-17 22:11:18.900 137 18274.21 38.61 52775.39 88888.00 2007-05-17 22:11:19.400 137 18274.32 38.64 52775.43 88888.00 2007-05-17 22:11:19.900 137 18274.32 38.66 52775.52 88888.00 2007-05-17 22:11:20.400 137 18274.22 38.67 52775.58 88888.00 2007-05-17 22:11:20.900 137 18274.29 38.66 52775.47 88888.00 2007-05-17 22:11:21.400 137 18274.24 38.65 52775.48 88888.00 2007-05-17 22:11:21.900 137 18274.21 38.63 52775.39 88888.00 2007-05-17 22:11:22.400 137 18274.06 38.65 52775.37 88888.00 2007-05-17 22:11:22.900 137 18273.99 38.72 52775.43 88888.00 2007-05-17 22:11:23.400 137 18273.92 38.81 52775.47 88888.00 2007-05-17 22:11:23.900 137 18274.02 38.75 52775.50 88888.00 2007-05-17 22:11:24.400 137 18273.99 38.73 52775.58 88888.00 2007-05-17 22:11:24.900 137 18274.10 38.70 52775.47 88888.00 2007-05-17 22:11:25.400 137 18274.10 38.78 52775.46 88888.00 2007-05-17 22:11:25.900 137 18274.10 38.81 52775.62 88888.00 2007-05-17 22:11:26.400 137 18274.12 38.73 52775.59 88888.00 2007-05-17 22:11:26.900 137 18274.04 38.68 52775.57 88888.00 2007-05-17 22:11:27.400 137 18274.07 38.67 52775.51 88888.00 2007-05-17 22:11:27.900 137 18274.08 38.75 52775.49 88888.00 2007-05-17 22:11:28.400 137 18274.10 38.92 52775.55 88888.00 2007-05-17 22:11:28.900 137 18274.07 39.25 52775.59 88888.00 2007-05-17 22:11:29.400 137 18274.07 39.25 52775.47 88888.00 2007-05-17 22:11:29.900 137 18274.05 39.24 52775.53 88888.00 2007-05-17 22:11:30.400 137 18274.04 39.22 52775.58 88888.00 2007-05-17 22:11:30.900 137 18274.04 39.13 52775.64 88888.00 2007-05-17 22:11:31.400 137 18274.00 38.88 52775.69 88888.00 2007-05-17 22:11:31.900 137 18274.06 38.79 52775.68 88888.00 2007-05-17 22:11:32.400 137 18274.14 38.84 52775.58 88888.00 2007-05-17 22:11:32.900 137 18274.16 38.77 52775.56 88888.00 2007-05-17 22:11:33.400 137 18274.23 38.89 52775.50 88888.00 2007-05-17 22:11:33.900 137 18274.19 38.99 52775.49 88888.00 2007-05-17 22:11:34.400 137 18274.23 39.01 52775.48 88888.00 2007-05-17 22:11:34.900 137 18274.10 39.18 52775.56 88888.00 2007-05-17 22:11:35.400 137 18274.11 39.06 52775.66 88888.00 2007-05-17 22:11:35.900 137 18274.18 38.97 52775.61 88888.00 2007-05-17 22:11:36.400 137 18274.18 39.06 52775.45 88888.00 2007-05-17 22:11:36.900 137 18274.23 39.10 52775.44 88888.00 2007-05-17 22:11:37.400 137 18274.02 39.00 52775.59 88888.00 2007-05-17 22:11:37.900 137 18274.15 38.91 52775.61 88888.00 2007-05-17 22:11:38.400 137 18274.34 38.96 52775.61 88888.00 2007-05-17 22:11:38.900 137 18274.35 38.95 52775.63 88888.00 2007-05-17 22:11:39.400 137 18274.30 39.02 52775.73 88888.00 2007-05-17 22:11:39.900 137 18274.30 39.04 52775.61 88888.00 2007-05-17 22:11:40.400 137 18274.34 39.07 52775.59 88888.00 2007-05-17 22:11:40.900 137 18274.35 39.08 52775.71 88888.00 2007-05-17 22:11:41.400 137 18274.39 39.14 52775.76 88888.00 2007-05-17 22:11:41.900 137 18274.43 39.19 52775.87 88888.00 2007-05-17 22:11:42.400 137 18274.46 39.20 52775.84 88888.00 2007-05-17 22:11:42.900 137 18274.37 39.16 52775.73 88888.00 2007-05-17 22:11:43.400 137 18274.36 39.07 52775.70 88888.00 2007-05-17 22:11:43.900 137 18274.37 39.00 52775.81 88888.00 2007-05-17 22:11:44.400 137 18274.25 39.06 52775.73 88888.00 2007-05-17 22:11:44.900 137 18274.18 39.13 52775.60 88888.00 2007-05-17 22:11:45.400 137 18274.30 39.14 52775.56 88888.00 2007-05-17 22:11:45.900 137 18274.36 39.18 52775.70 88888.00 2007-05-17 22:11:46.400 137 18274.34 39.14 52775.71 88888.00 2007-05-17 22:11:46.900 137 18274.19 39.18 52775.81 88888.00 2007-05-17 22:11:47.400 137 18274.22 39.21 52775.86 88888.00 2007-05-17 22:11:47.900 137 18274.34 39.18 52775.91 88888.00 2007-05-17 22:11:48.400 137 18274.28 39.20 52776.01 88888.00 2007-05-17 22:11:48.900 137 18274.27 39.19 52775.92 88888.00 2007-05-17 22:11:49.400 137 18274.19 39.25 52775.97 88888.00 2007-05-17 22:11:49.900 137 18274.12 39.21 52776.06 88888.00 2007-05-17 22:11:50.400 137 18274.08 39.18 52776.14 88888.00 2007-05-17 22:11:50.900 137 18274.15 39.13 52776.09 88888.00 2007-05-17 22:11:51.400 137 18274.19 39.21 52776.07 88888.00 2007-05-17 22:11:51.900 137 18274.27 39.25 52776.15 88888.00 2007-05-17 22:11:52.400 137 18274.26 39.26 52776.24 88888.00 2007-05-17 22:11:52.900 137 18274.28 39.28 52776.19 88888.00 2007-05-17 22:11:53.400 137 18274.22 39.37 52776.07 88888.00 2007-05-17 22:11:53.900 137 18274.23 39.39 52776.09 88888.00 2007-05-17 22:11:54.400 137 18274.21 39.36 52776.10 88888.00 2007-05-17 22:11:54.900 137 18274.23 39.38 52776.15 88888.00 2007-05-17 22:11:55.400 137 18274.24 39.51 52776.04 88888.00 2007-05-17 22:11:55.900 137 18274.16 39.52 52776.10 88888.00 2007-05-17 22:11:56.400 137 18274.15 39.49 52776.19 88888.00 2007-05-17 22:11:56.900 137 18274.06 39.47 52776.20 88888.00 2007-05-17 22:11:57.400 137 18274.15 39.46 52776.18 88888.00 2007-05-17 22:11:57.900 137 18274.06 39.52 52776.14 88888.00 2007-05-17 22:11:58.400 137 18274.08 39.54 52776.11 88888.00 2007-05-17 22:11:58.900 137 18274.15 39.56 52776.04 88888.00 2007-05-17 22:11:59.400 137 18274.13 39.55 52776.13 88888.00 2007-05-17 22:11:59.900 137 18274.22 39.53 52776.16 88888.00 2007-05-17 22:12:00.400 137 18274.10 39.47 52776.17 88888.00 2007-05-17 22:12:00.900 137 18274.15 39.48 52776.16 88888.00 2007-05-17 22:12:01.400 137 18274.15 39.55 52776.33 88888.00 2007-05-17 22:12:01.900 137 18274.14 39.61 52776.30 88888.00 2007-05-17 22:12:02.400 137 18274.21 39.62 52776.24 88888.00 2007-05-17 22:12:02.900 137 18274.23 39.67 52776.32 88888.00 2007-05-17 22:12:03.400 137 18274.14 39.69 52776.33 88888.00 2007-05-17 22:12:03.900 137 18274.16 39.62 52776.27 88888.00 2007-05-17 22:12:04.400 137 18274.15 39.61 52776.20 88888.00 2007-05-17 22:12:04.900 137 18274.06 39.71 52776.09 88888.00 2007-05-17 22:12:05.400 137 18274.01 39.74 52776.08 88888.00 2007-05-17 22:12:05.900 137 18274.06 39.77 52776.19 88888.00 2007-05-17 22:12:06.400 137 18274.14 39.73 52776.16 88888.00 2007-05-17 22:12:06.900 137 18273.93 39.69 52775.98 88888.00 2007-05-17 22:12:07.400 137 18274.06 39.64 52775.92 88888.00 2007-05-17 22:12:07.900 137 18274.32 39.70 52776.02 88888.00 2007-05-17 22:12:08.400 137 18274.10 39.74 52776.08 88888.00 2007-05-17 22:12:08.900 137 18274.12 39.76 52776.13 88888.00 2007-05-17 22:12:09.400 137 18274.24 39.75 52776.11 88888.00 2007-05-17 22:12:09.900 137 18274.23 39.74 52776.13 88888.00 2007-05-17 22:12:10.400 137 18274.18 39.75 52776.21 88888.00 2007-05-17 22:12:10.900 137 18274.08 39.72 52776.39 88888.00 2007-05-17 22:12:11.400 137 18274.06 39.67 52776.73 88888.00 2007-05-17 22:12:11.900 137 18274.00 39.61 52776.52 88888.00 2007-05-17 22:12:12.400 137 18274.13 39.60 52776.26 88888.00 2007-05-17 22:12:12.900 137 18274.11 39.72 52776.21 88888.00 2007-05-17 22:12:13.400 137 18274.03 39.74 52776.32 88888.00 2007-05-17 22:12:13.900 137 18274.02 39.70 52776.36 88888.00 2007-05-17 22:12:14.400 137 18274.02 39.79 52776.34 88888.00 2007-05-17 22:12:14.900 137 18273.91 39.78 52776.26 88888.00 2007-05-17 22:12:15.400 137 18273.96 39.73 52776.25 88888.00 2007-05-17 22:12:15.900 137 18273.94 39.65 52776.26 88888.00 2007-05-17 22:12:16.400 137 18274.03 39.67 52776.24 88888.00 2007-05-17 22:12:16.900 137 18273.99 39.77 52776.29 88888.00 2007-05-17 22:12:17.400 137 18273.94 39.76 52776.39 88888.00 2007-05-17 22:12:17.900 137 18273.85 39.71 52776.27 88888.00 2007-05-17 22:12:18.400 137 18273.92 39.68 52776.16 88888.00 2007-05-17 22:12:18.900 137 18273.84 39.66 52776.14 88888.00 2007-05-17 22:12:19.400 137 18273.89 39.68 52776.22 88888.00 2007-05-17 22:12:19.900 137 18273.79 39.77 52776.15 88888.00 2007-05-17 22:12:20.400 137 18273.74 39.85 52776.07 88888.00 2007-05-17 22:12:20.900 137 18273.79 39.76 52776.07 88888.00 2007-05-17 22:12:21.400 137 18273.75 39.74 52776.14 88888.00 2007-05-17 22:12:21.900 137 18273.82 39.73 52776.10 88888.00 2007-05-17 22:12:22.400 137 18273.75 39.70 52776.09 88888.00 2007-05-17 22:12:22.900 137 18273.60 39.71 52775.95 88888.00 2007-05-17 22:12:23.400 137 18273.62 39.77 52775.87 88888.00 2007-05-17 22:12:23.900 137 18273.68 39.82 52775.95 88888.00 2007-05-17 22:12:24.400 137 18273.75 39.82 52775.94 88888.00 2007-05-17 22:12:24.900 137 18273.71 39.86 52775.91 88888.00 2007-05-17 22:12:25.400 137 18273.68 39.92 52775.95 88888.00 2007-05-17 22:12:25.900 137 18273.84 39.82 52776.03 88888.00 2007-05-17 22:12:26.400 137 18273.84 39.79 52776.04 88888.00 2007-05-17 22:12:26.900 137 18273.78 39.98 52775.98 88888.00 2007-05-17 22:12:27.400 137 18273.69 40.05 52775.95 88888.00 2007-05-17 22:12:27.900 137 18273.64 40.06 52775.93 88888.00 2007-05-17 22:12:28.400 137 18273.63 39.96 52775.95 88888.00 2007-05-17 22:12:28.900 137 18273.58 39.74 52776.04 88888.00 2007-05-17 22:12:29.400 137 18273.56 39.73 52776.05 88888.00 2007-05-17 22:12:29.900 137 18273.62 39.73 52776.07 88888.00 2007-05-17 22:12:30.400 137 18273.59 39.69 52776.07 88888.00 2007-05-17 22:12:30.900 137 18273.63 39.78 52776.19 88888.00 2007-05-17 22:12:31.400 137 18273.62 39.79 52776.24 88888.00 2007-05-17 22:12:31.900 137 18273.62 39.80 52776.10 88888.00 2007-05-17 22:12:32.400 137 18273.62 39.76 52776.11 88888.00 2007-05-17 22:12:32.900 137 18273.59 39.68 52775.97 88888.00 2007-05-17 22:12:33.400 137 18273.51 39.73 52775.90 88888.00 2007-05-17 22:12:33.900 137 18273.53 39.74 52775.83 88888.00 2007-05-17 22:12:34.400 137 18273.48 39.67 52775.70 88888.00 2007-05-17 22:12:34.900 137 18273.45 39.67 52775.78 88888.00 2007-05-17 22:12:35.400 137 18273.39 39.71 52775.87 88888.00 2007-05-17 22:12:35.900 137 18273.39 39.73 52775.78 88888.00 2007-05-17 22:12:36.400 137 18273.43 39.71 52775.92 88888.00 2007-05-17 22:12:36.900 137 18273.42 39.68 52775.98 88888.00 2007-05-17 22:12:37.400 137 18273.38 39.73 52775.97 88888.00 2007-05-17 22:12:37.900 137 18273.35 39.76 52775.97 88888.00 2007-05-17 22:12:38.400 137 18273.37 39.79 52775.97 88888.00 2007-05-17 22:12:38.900 137 18273.35 39.87 52775.97 88888.00 2007-05-17 22:12:39.400 137 18273.29 39.90 52775.97 88888.00 2007-05-17 22:12:39.900 137 18273.26 39.75 52775.99 88888.00 2007-05-17 22:12:40.400 137 18273.36 39.73 52776.06 88888.00 2007-05-17 22:12:40.900 137 18273.28 39.78 52775.99 88888.00 2007-05-17 22:12:41.400 137 18273.21 39.87 52776.10 88888.00 2007-05-17 22:12:41.900 137 18273.10 39.88 52776.43 88888.00 2007-05-17 22:12:42.400 137 18273.09 39.96 52776.15 88888.00 2007-05-17 22:12:42.900 137 18273.01 39.90 52776.02 88888.00 2007-05-17 22:12:43.400 137 18273.12 39.79 52776.08 88888.00 2007-05-17 22:12:43.900 137 18273.15 39.78 52776.07 88888.00 2007-05-17 22:12:44.400 137 18273.07 39.79 52776.10 88888.00 2007-05-17 22:12:44.900 137 18273.09 39.71 52776.05 88888.00 2007-05-17 22:12:45.400 137 18273.01 39.76 52776.03 88888.00 2007-05-17 22:12:45.900 137 18273.01 39.79 52776.09 88888.00 2007-05-17 22:12:46.400 137 18273.05 39.76 52776.17 88888.00 2007-05-17 22:12:46.900 137 18272.94 39.73 52776.18 88888.00 2007-05-17 22:12:47.400 137 18272.89 39.77 52776.10 88888.00 2007-05-17 22:12:47.900 137 18272.92 39.85 52775.91 88888.00 2007-05-17 22:12:48.400 137 18272.88 39.79 52775.97 88888.00 2007-05-17 22:12:48.900 137 18272.80 39.91 52776.03 88888.00 2007-05-17 22:12:49.400 137 18272.93 39.78 52776.13 88888.00 2007-05-17 22:12:49.900 137 18272.95 39.74 52775.99 88888.00 2007-05-17 22:12:50.400 137 18272.91 39.68 52775.91 88888.00 2007-05-17 22:12:50.900 137 18272.83 39.72 52775.81 88888.00 2007-05-17 22:12:51.400 137 18272.82 39.77 52775.74 88888.00 2007-05-17 22:12:51.900 137 18272.78 39.74 52775.68 88888.00 2007-05-17 22:12:52.400 137 18272.73 39.61 52775.69 88888.00 2007-05-17 22:12:52.900 137 18272.77 39.61 52775.68 88888.00 2007-05-17 22:12:53.400 137 18272.75 39.68 52775.67 88888.00 2007-05-17 22:12:53.900 137 18272.75 39.79 52775.66 88888.00 2007-05-17 22:12:54.400 137 18272.66 39.76 52775.61 88888.00 2007-05-17 22:12:54.900 137 18272.62 39.69 52775.60 88888.00 2007-05-17 22:12:55.400 137 18272.67 39.74 52775.62 88888.00 2007-05-17 22:12:55.900 137 18272.62 39.71 52775.73 88888.00 2007-05-17 22:12:56.400 137 18272.62 39.60 52775.74 88888.00 2007-05-17 22:12:56.900 137 18272.72 39.60 52775.70 88888.00 2007-05-17 22:12:57.400 137 18272.65 39.56 52775.76 88888.00 2007-05-17 22:12:57.900 137 18272.59 39.58 52775.81 88888.00 2007-05-17 22:12:58.400 137 18272.58 39.68 52775.69 88888.00 2007-05-17 22:12:58.900 137 18272.60 39.71 52775.71 88888.00 2007-05-17 22:12:59.400 137 18272.55 39.63 52775.76 88888.00 2007-05-17 22:12:59.900 137 18272.49 39.58 52775.75 88888.00 2007-05-17 22:13:00.400 137 18272.49 39.58 52775.70 88888.00 2007-05-17 22:13:00.900 137 18272.54 39.65 52775.71 88888.00 2007-05-17 22:13:01.400 137 18272.53 39.63 52775.66 88888.00 2007-05-17 22:13:01.900 137 18272.72 39.57 52775.60 88888.00 2007-05-17 22:13:02.400 137 18272.62 39.55 52775.50 88888.00 2007-05-17 22:13:02.900 137 18272.55 39.58 52775.53 88888.00 2007-05-17 22:13:03.400 137 18272.55 39.60 52775.59 88888.00 2007-05-17 22:13:03.900 137 18272.71 39.58 52775.45 88888.00 2007-05-17 22:13:04.400 137 18272.58 39.59 52775.38 88888.00 2007-05-17 22:13:04.900 137 18272.65 39.57 52775.34 88888.00 2007-05-17 22:13:05.400 137 18272.56 39.67 52775.44 88888.00 2007-05-17 22:13:05.900 137 18272.56 39.68 52775.60 88888.00 2007-05-17 22:13:06.400 137 18272.76 39.59 52775.49 88888.00 2007-05-17 22:13:06.900 137 18272.66 39.59 52775.44 88888.00 2007-05-17 22:13:07.400 137 18272.49 39.59 52775.44 88888.00 2007-05-17 22:13:07.900 137 18272.33 39.58 52775.50 88888.00 2007-05-17 22:13:08.400 137 18272.26 39.65 52775.66 88888.00 2007-05-17 22:13:08.900 137 18272.12 39.64 52775.63 88888.00 2007-05-17 22:13:09.400 137 18272.12 39.67 52775.50 88888.00 2007-05-17 22:13:09.900 137 18272.08 39.60 52775.48 88888.00 2007-05-17 22:13:10.400 137 18272.09 39.58 52775.45 88888.00 2007-05-17 22:13:10.900 137 18272.08 39.57 52775.53 88888.00 2007-05-17 22:13:11.400 137 18272.08 39.61 52775.59 88888.00 2007-05-17 22:13:11.900 137 18272.19 39.48 52775.51 88888.00 2007-05-17 22:13:12.400 137 18272.33 39.47 52775.57 88888.00 2007-05-17 22:13:12.900 137 18272.31 39.52 52775.68 88888.00 2007-05-17 22:13:13.400 137 18272.19 39.53 52775.55 88888.00 2007-05-17 22:13:13.900 137 18272.18 39.46 52775.55 88888.00 2007-05-17 22:13:14.400 137 18272.15 39.41 52775.68 88888.00 2007-05-17 22:13:14.900 137 18272.28 39.41 52775.74 88888.00 2007-05-17 22:13:15.400 137 18272.37 39.45 52775.66 88888.00 2007-05-17 22:13:15.900 137 18272.27 39.47 52775.64 88888.00 2007-05-17 22:13:16.400 137 18272.27 39.46 52775.72 88888.00 2007-05-17 22:13:16.900 137 18272.30 39.48 52775.71 88888.00 2007-05-17 22:13:17.400 137 18272.76 39.49 52775.69 88888.00 2007-05-17 22:13:17.900 137 18272.87 39.49 52775.56 88888.00 2007-05-17 22:13:18.400 137 18272.52 39.43 52775.57 88888.00 2007-05-17 22:13:18.900 137 18272.49 39.46 52775.57 88888.00 2007-05-17 22:13:19.400 137 18272.39 39.44 52775.57 88888.00 2007-05-17 22:13:19.900 137 18272.22 39.52 52775.68 88888.00 2007-05-17 22:13:20.400 137 18272.38 39.52 52775.59 88888.00 2007-05-17 22:13:20.900 137 18272.65 39.46 52775.61 88888.00 2007-05-17 22:13:21.400 137 18272.45 39.51 52775.60 88888.00 2007-05-17 22:13:21.900 137 18272.42 39.56 52775.62 88888.00 2007-05-17 22:13:22.400 137 18272.50 39.61 52775.56 88888.00 2007-05-17 22:13:22.900 137 18272.48 39.71 52775.47 88888.00 2007-05-17 22:13:23.400 137 18272.51 39.72 52775.50 88888.00 2007-05-17 22:13:23.900 137 18272.55 39.51 52775.61 88888.00 2007-05-17 22:13:24.400 137 18272.47 39.45 52775.68 88888.00 2007-05-17 22:13:24.900 137 18272.44 39.55 52775.66 88888.00 2007-05-17 22:13:25.400 137 18272.59 39.64 52775.61 88888.00 2007-05-17 22:13:25.900 137 18272.52 39.55 52775.69 88888.00 2007-05-17 22:13:26.400 137 18272.52 39.43 52775.66 88888.00 2007-05-17 22:13:26.900 137 18272.50 39.40 52775.72 88888.00 2007-05-17 22:13:27.400 137 18272.40 39.41 52775.70 88888.00 2007-05-17 22:13:27.900 137 18272.47 39.45 52775.76 88888.00 2007-05-17 22:13:28.400 137 18272.38 39.48 52775.84 88888.00 2007-05-17 22:13:28.900 137 18272.31 39.51 52775.73 88888.00 2007-05-17 22:13:29.400 137 18272.28 39.56 52775.74 88888.00 2007-05-17 22:13:29.900 137 18272.53 39.52 52775.78 88888.00 2007-05-17 22:13:30.400 137 18272.64 39.54 52775.75 88888.00 2007-05-17 22:13:30.900 137 18272.39 39.55 52775.63 88888.00 2007-05-17 22:13:31.400 137 18272.28 39.63 52775.64 88888.00 2007-05-17 22:13:31.900 137 18272.28 39.71 52775.68 88888.00 2007-05-17 22:13:32.400 137 18272.32 39.74 52775.74 88888.00 2007-05-17 22:13:32.900 137 18272.25 39.77 52775.84 88888.00 2007-05-17 22:13:33.400 137 18272.47 39.76 52775.85 88888.00 2007-05-17 22:13:33.900 137 18272.64 39.81 52775.85 88888.00 2007-05-17 22:13:34.400 137 18272.49 39.77 52775.80 88888.00 2007-05-17 22:13:34.900 137 18272.41 39.74 52775.74 88888.00 2007-05-17 22:13:35.400 137 18272.28 39.71 52775.76 88888.00 2007-05-17 22:13:35.900 137 18272.17 39.68 52775.84 88888.00 2007-05-17 22:13:36.400 137 18272.31 39.63 52775.82 88888.00 2007-05-17 22:13:36.900 137 18272.37 39.71 52775.89 88888.00 2007-05-17 22:13:37.400 137 18272.28 39.81 52775.93 88888.00 2007-05-17 22:13:37.900 137 18272.32 39.81 52775.80 88888.00 2007-05-17 22:13:38.400 137 18272.31 39.78 52775.76 88888.00 2007-05-17 22:13:38.900 137 18272.29 39.84 52775.84 88888.00 2007-05-17 22:13:39.400 137 18272.37 39.89 52775.90 88888.00 2007-05-17 22:13:39.900 137 18272.39 39.90 52775.92 88888.00 2007-05-17 22:13:40.400 137 18272.44 39.94 52775.85 88888.00 2007-05-17 22:13:40.900 137 18272.41 39.85 52775.94 88888.00 2007-05-17 22:13:41.400 137 18272.43 39.79 52776.02 88888.00 2007-05-17 22:13:41.900 137 18272.54 39.79 52775.92 88888.00 2007-05-17 22:13:42.400 137 18272.44 39.79 52775.89 88888.00 2007-05-17 22:13:42.900 137 18272.41 39.89 52775.94 88888.00 2007-05-17 22:13:43.400 137 18272.36 39.97 52775.95 88888.00 2007-05-17 22:13:43.900 137 18272.39 39.79 52775.99 88888.00 2007-05-17 22:13:44.400 137 18272.37 39.79 52776.07 88888.00 2007-05-17 22:13:44.900 137 18272.31 39.88 52776.13 88888.00 2007-05-17 22:13:45.400 137 18272.26 39.91 52776.08 88888.00 2007-05-17 22:13:45.900 137 18272.21 39.91 52776.03 88888.00 2007-05-17 22:13:46.400 137 18272.26 39.85 52775.99 88888.00 2007-05-17 22:13:46.900 137 18272.31 39.98 52775.93 88888.00 2007-05-17 22:13:47.400 137 18272.45 40.05 52775.96 88888.00 2007-05-17 22:13:47.900 137 18272.33 40.01 52776.02 88888.00 2007-05-17 22:13:48.400 137 18272.38 39.88 52776.09 88888.00 2007-05-17 22:13:48.900 137 18272.49 39.97 52776.10 88888.00 2007-05-17 22:13:49.400 137 18272.48 40.05 52776.08 88888.00 2007-05-17 22:13:49.900 137 18272.49 39.98 52776.03 88888.00 2007-05-17 22:13:50.400 137 18272.69 39.96 52776.08 88888.00 2007-05-17 22:13:50.900 137 18272.59 40.09 52776.06 88888.00 2007-05-17 22:13:51.400 137 18272.61 40.20 52776.06 88888.00 2007-05-17 22:13:51.900 137 18272.48 40.13 52776.13 88888.00 2007-05-17 22:13:52.400 137 18272.49 40.16 52776.15 88888.00 2007-05-17 22:13:52.900 137 18272.53 40.19 52776.06 88888.00 2007-05-17 22:13:53.400 137 18272.45 40.11 52775.95 88888.00 2007-05-17 22:13:53.900 137 18272.50 40.06 52776.02 88888.00 2007-05-17 22:13:54.400 137 18272.56 40.20 52776.04 88888.00 2007-05-17 22:13:54.900 137 18272.49 40.22 52776.02 88888.00 2007-05-17 22:13:55.400 137 18272.52 40.21 52775.89 88888.00 2007-05-17 22:13:55.900 137 18272.71 40.25 52775.84 88888.00 2007-05-17 22:13:56.400 137 18272.55 40.34 52775.79 88888.00 2007-05-17 22:13:56.900 137 18272.37 40.31 52775.83 88888.00 2007-05-17 22:13:57.400 137 18272.30 40.26 52775.95 88888.00 2007-05-17 22:13:57.900 137 18272.29 40.29 52776.14 88888.00 2007-05-17 22:13:58.400 137 18272.45 40.32 52776.04 88888.00 2007-05-17 22:13:58.900 137 18272.55 40.26 52775.95 88888.00 2007-05-17 22:13:59.400 137 18272.43 40.25 52775.89 88888.00 2007-05-17 22:13:59.900 137 18272.48 40.30 52775.92 88888.00 2007-05-17 22:14:00.400 137 18272.47 40.29 52775.92 88888.00 2007-05-17 22:14:00.900 137 18272.22 40.29 52775.95 88888.00 2007-05-17 22:14:01.400 137 18272.28 40.36 52776.04 88888.00 2007-05-17 22:14:01.900 137 18272.16 40.40 52776.09 88888.00 2007-05-17 22:14:02.400 137 18272.30 40.37 52776.26 88888.00 2007-05-17 22:14:02.900 137 18272.42 40.35 52776.27 88888.00 2007-05-17 22:14:03.400 137 18272.32 40.35 52776.09 88888.00 2007-05-17 22:14:03.900 137 18272.22 40.39 52776.17 88888.00 2007-05-17 22:14:04.400 137 18272.34 40.37 52776.15 88888.00 2007-05-17 22:14:04.900 137 18272.40 40.32 52776.05 88888.00 2007-05-17 22:14:05.400 137 18272.51 40.39 52776.01 88888.00 2007-05-17 22:14:05.900 137 18272.40 40.44 52776.03 88888.00 2007-05-17 22:14:06.400 137 18272.30 40.51 52776.09 88888.00 2007-05-17 22:14:06.900 137 18272.42 40.48 52776.22 88888.00 2007-05-17 22:14:07.400 137 18272.37 40.45 52776.15 88888.00 2007-05-17 22:14:07.900 137 18272.33 40.47 52775.98 88888.00 2007-05-17 22:14:08.400 137 18272.20 40.52 52775.94 88888.00 2007-05-17 22:14:08.900 137 18272.15 40.59 52775.99 88888.00 2007-05-17 22:14:09.400 137 18272.17 40.81 52776.05 88888.00 2007-05-17 22:14:09.900 137 18272.12 40.62 52776.10 88888.00 2007-05-17 22:14:10.400 137 18272.09 40.58 52776.06 88888.00 2007-05-17 22:14:10.900 137 18272.12 40.59 52776.04 88888.00 2007-05-17 22:14:11.400 137 18272.04 40.60 52776.02 88888.00 2007-05-17 22:14:11.900 137 18272.00 40.58 52776.07 88888.00 2007-05-17 22:14:12.400 137 18272.02 40.56 52776.18 88888.00 2007-05-17 22:14:12.900 137 18272.00 40.53 52776.17 88888.00 2007-05-17 22:14:13.400 137 18272.06 40.54 52776.11 88888.00 2007-05-17 22:14:13.900 137 18272.05 40.61 52776.25 88888.00 2007-05-17 22:14:14.400 137 18271.99 40.61 52776.21 88888.00 2007-05-17 22:14:14.900 137 18272.02 40.53 52776.08 88888.00 2007-05-17 22:14:15.400 137 18272.00 40.57 52775.95 88888.00 2007-05-17 22:14:15.900 137 18271.98 40.64 52775.95 88888.00 2007-05-17 22:14:16.400 137 18272.02 40.69 52776.02 88888.00 2007-05-17 22:14:16.900 137 18272.07 40.70 52775.95 88888.00 2007-05-17 22:14:17.400 137 18271.97 40.62 52776.02 88888.00 2007-05-17 22:14:17.900 137 18271.98 40.70 52776.04 88888.00 2007-05-17 22:14:18.400 137 18272.02 40.74 52776.13 88888.00 2007-05-17 22:14:18.900 137 18272.04 40.77 52776.15 88888.00 2007-05-17 22:14:19.400 137 18272.01 40.79 52776.10 88888.00 2007-05-17 22:14:19.900 137 18272.01 40.75 52776.21 88888.00 2007-05-17 22:14:20.400 137 18272.02 40.75 52776.20 88888.00 2007-05-17 22:14:20.900 137 18272.02 40.81 52776.17 88888.00 2007-05-17 22:14:21.400 137 18272.01 40.81 52776.18 88888.00 2007-05-17 22:14:21.900 137 18272.05 40.68 52776.11 88888.00 2007-05-17 22:14:22.400 137 18271.93 40.64 52776.15 88888.00 2007-05-17 22:14:22.900 137 18271.90 40.72 52776.13 88888.00 2007-05-17 22:14:23.400 137 18271.87 40.81 52776.14 88888.00 2007-05-17 22:14:23.900 137 18271.91 40.87 52776.30 88888.00 2007-05-17 22:14:24.400 137 18271.78 40.97 52776.20 88888.00 2007-05-17 22:14:24.900 137 18271.84 41.00 52776.22 88888.00 2007-05-17 22:14:25.400 137 18271.82 40.84 52776.16 88888.00 2007-05-17 22:14:25.900 137 18271.78 40.78 52776.19 88888.00 2007-05-17 22:14:26.400 137 18271.75 40.78 52776.15 88888.00 2007-05-17 22:14:26.900 137 18271.72 40.87 52776.08 88888.00 2007-05-17 22:14:27.400 137 18271.78 40.90 52776.13 88888.00 2007-05-17 22:14:27.900 137 18271.76 41.11 52776.06 88888.00 2007-05-17 22:14:28.400 137 18271.69 40.99 52776.02 88888.00 2007-05-17 22:14:28.900 137 18271.71 40.76 52776.08 88888.00 2007-05-17 22:14:29.400 137 18271.65 40.91 52776.03 88888.00 2007-05-17 22:14:29.900 137 18271.67 40.99 52776.09 88888.00 2007-05-17 22:14:30.400 137 18271.72 41.11 52776.20 88888.00 2007-05-17 22:14:30.900 137 18271.66 41.01 52776.14 88888.00 2007-05-17 22:14:31.400 137 18271.62 40.92 52776.05 88888.00 2007-05-17 22:14:31.900 137 18271.57 40.77 52776.07 88888.00 2007-05-17 22:14:32.400 137 18271.69 40.78 52776.07 88888.00 2007-05-17 22:14:32.900 137 18271.65 40.75 52776.04 88888.00 2007-05-17 22:14:33.400 137 18271.54 40.78 52776.02 88888.00 2007-05-17 22:14:33.900 137 18271.54 40.73 52776.11 88888.00 2007-05-17 22:14:34.400 137 18271.58 40.76 52776.18 88888.00 2007-05-17 22:14:34.900 137 18271.51 40.86 52776.24 88888.00 2007-05-17 22:14:35.400 137 18271.35 40.84 52776.18 88888.00 2007-05-17 22:14:35.900 137 18271.33 40.85 52776.08 88888.00 2007-05-17 22:14:36.400 137 18271.68 40.92 52776.13 88888.00 2007-05-17 22:14:36.900 137 18271.58 40.98 52776.25 88888.00 2007-05-17 22:14:37.400 137 18271.40 40.88 52776.25 88888.00 2007-05-17 22:14:37.900 137 18271.39 40.82 52776.22 88888.00 2007-05-17 22:14:38.400 137 18271.43 40.84 52776.21 88888.00 2007-05-17 22:14:38.900 137 18271.35 40.99 52776.22 88888.00 2007-05-17 22:14:39.400 137 18271.28 40.99 52776.60 88888.00 2007-05-17 22:14:39.900 137 18271.23 40.98 52776.43 88888.00 2007-05-17 22:14:40.400 137 18271.20 41.00 52776.14 88888.00 2007-05-17 22:14:40.900 137 18271.20 40.97 52776.05 88888.00 2007-05-17 22:14:41.400 137 18271.22 40.95 52776.14 88888.00 2007-05-17 22:14:41.900 137 18271.24 41.02 52776.19 88888.00 2007-05-17 22:14:42.400 137 18271.14 40.95 52776.15 88888.00 2007-05-17 22:14:42.900 137 18271.22 40.96 52776.08 88888.00 2007-05-17 22:14:43.400 137 18271.14 41.05 52776.08 88888.00 2007-05-17 22:14:43.900 137 18271.12 41.03 52776.21 88888.00 2007-05-17 22:14:44.400 137 18271.36 40.98 52776.31 88888.00 2007-05-17 22:14:44.900 137 18271.26 41.00 52776.20 88888.00 2007-05-17 22:14:45.400 137 18271.31 40.95 52776.16 88888.00 2007-05-17 22:14:45.900 137 18271.20 40.95 52776.20 88888.00 2007-05-17 22:14:46.400 137 18271.11 40.96 52776.22 88888.00 2007-05-17 22:14:46.900 137 18271.08 40.93 52776.09 88888.00 2007-05-17 22:14:47.400 137 18271.02 40.88 52776.02 88888.00 2007-05-17 22:14:47.900 137 18271.07 40.97 52775.96 88888.00 2007-05-17 22:14:48.400 137 18271.17 40.95 52776.21 88888.00 2007-05-17 22:14:48.900 137 18271.18 40.98 52776.39 88888.00 2007-05-17 22:14:49.400 137 18271.01 40.97 52776.31 88888.00 2007-05-17 22:14:49.900 137 18271.00 40.90 52776.31 88888.00 2007-05-17 22:14:50.400 137 18271.02 40.88 52776.27 88888.00 2007-05-17 22:14:50.900 137 18270.89 40.95 52776.43 88888.00 2007-05-17 22:14:51.400 137 18270.75 40.97 52776.20 88888.00 2007-05-17 22:14:51.900 137 18270.77 40.94 52776.15 88888.00 2007-05-17 22:14:52.400 137 18270.86 41.06 52776.13 88888.00 2007-05-17 22:14:52.900 137 18270.79 41.07 52776.28 88888.00 2007-05-17 22:14:53.400 137 18270.75 41.06 52776.21 88888.00 2007-05-17 22:14:53.900 137 18270.74 41.07 52776.08 88888.00 2007-05-17 22:14:54.400 137 18270.76 41.04 52776.22 88888.00 2007-05-17 22:14:54.900 137 18270.77 41.00 52776.26 88888.00 2007-05-17 22:14:55.400 137 18270.88 40.94 52776.21 88888.00 2007-05-17 22:14:55.900 137 18270.77 40.96 52776.11 88888.00 2007-05-17 22:14:56.400 137 18270.70 41.05 52776.11 88888.00 2007-05-17 22:14:56.900 137 18270.61 41.14 52776.13 88888.00 2007-05-17 22:14:57.400 137 18270.59 41.11 52776.15 88888.00 2007-05-17 22:14:57.900 137 18270.63 41.03 52776.24 88888.00 2007-05-17 22:14:58.400 137 18270.74 41.02 52776.24 88888.00 2007-05-17 22:14:58.900 137 18270.68 40.99 52776.36 88888.00 2007-05-17 22:14:59.400 137 18270.59 40.95 52776.31 88888.00 2007-05-17 22:14:59.900 137 18270.66 41.03 52776.24 88888.00 2007-05-17 22:15:00.400 137 18270.79 41.05 52776.06 88888.00 2007-05-17 22:15:00.900 137 18270.80 40.96 52776.02 88888.00 2007-05-17 22:15:01.400 137 18270.74 40.98 52776.14 88888.00 2007-05-17 22:15:01.900 137 18270.73 40.99 52776.10 88888.00 2007-05-17 22:15:02.400 137 18270.63 41.01 52776.11 88888.00 2007-05-17 22:15:02.900 137 18270.54 41.25 52776.06 88888.00 2007-05-17 22:15:03.400 137 18270.48 41.12 52776.01 88888.00 2007-05-17 22:15:03.900 137 18270.46 40.98 52775.91 88888.00 2007-05-17 22:15:04.400 137 18270.46 40.99 52775.89 88888.00 2007-05-17 22:15:04.900 137 18270.48 41.06 52775.99 88888.00 2007-05-17 22:15:05.400 137 18270.38 41.16 52776.01 88888.00 2007-05-17 22:15:05.900 137 18270.25 41.25 52776.04 88888.00 2007-05-17 22:15:06.400 137 18270.27 41.20 52776.06 88888.00 2007-05-17 22:15:06.900 137 18270.25 41.14 52776.15 88888.00 2007-05-17 22:15:07.400 137 18270.19 41.09 52776.10 88888.00 2007-05-17 22:15:07.900 137 18270.17 41.09 52776.07 88888.00 2007-05-17 22:15:08.400 137 18270.10 41.06 52776.08 88888.00 2007-05-17 22:15:08.900 137 18270.09 41.21 52776.16 88888.00 2007-05-17 22:15:09.400 137 18270.16 41.42 52776.14 88888.00 2007-05-17 22:15:09.900 137 18270.09 41.21 52776.14 88888.00 2007-05-17 22:15:10.400 137 18270.06 41.05 52776.08 88888.00 2007-05-17 22:15:10.900 137 18270.14 41.04 52776.05 88888.00 2007-05-17 22:15:11.400 137 18270.10 41.03 52775.95 88888.00 2007-05-17 22:15:11.900 137 18270.08 41.15 52776.04 88888.00 2007-05-17 22:15:12.400 137 18270.03 41.14 52776.03 88888.00 2007-05-17 22:15:12.900 137 18270.02 41.16 52776.06 88888.00 2007-05-17 22:15:13.400 137 18270.08 41.22 52776.09 88888.00 2007-05-17 22:15:13.900 137 18270.05 41.23 52776.19 88888.00 2007-05-17 22:15:14.400 137 18270.04 41.21 52776.13 88888.00 2007-05-17 22:15:14.900 137 18270.02 41.22 52776.14 88888.00 2007-05-17 22:15:15.400 137 18270.06 41.21 52776.18 88888.00 2007-05-17 22:15:15.900 137 18270.10 41.21 52776.14 88888.00 2007-05-17 22:15:16.400 137 18270.08 41.21 52776.05 88888.00 2007-05-17 22:15:16.900 137 18269.99 41.28 52775.99 88888.00 2007-05-17 22:15:17.400 137 18270.01 41.22 52776.06 88888.00 2007-05-17 22:15:17.900 137 18269.91 41.16 52776.07 88888.00 2007-05-17 22:15:18.400 137 18269.78 41.20 52775.96 88888.00 2007-05-17 22:15:18.900 137 18269.87 41.20 52776.01 88888.00 2007-05-17 22:15:19.400 137 18269.99 41.23 52776.04 88888.00 2007-05-17 22:15:19.900 137 18269.74 41.16 52776.43 88888.00 2007-05-17 22:15:20.400 137 18269.69 41.16 52776.83 88888.00 2007-05-17 22:15:20.900 137 18269.59 41.19 52776.89 88888.00 2007-05-17 22:15:21.400 137 18269.55 41.29 52776.89 88888.00 2007-05-17 22:15:21.900 137 18269.60 41.29 52776.89 88888.00 2007-05-17 22:15:22.400 137 18269.72 41.20 52776.87 88888.00 2007-05-17 22:15:22.900 137 18269.72 41.26 52776.47 88888.00 2007-05-17 22:15:23.400 137 18269.69 41.25 52776.18 88888.00 2007-05-17 22:15:23.900 137 18269.61 41.25 52776.17 88888.00 2007-05-17 22:15:24.400 137 18269.52 41.27 52776.25 88888.00 2007-05-17 22:15:24.900 137 18269.48 41.31 52776.14 88888.00 2007-05-17 22:15:25.400 137 18269.60 41.24 52776.09 88888.00 2007-05-17 22:15:25.900 137 18269.66 41.23 52776.07 88888.00 2007-05-17 22:15:26.400 137 18269.49 41.34 52775.99 88888.00 2007-05-17 22:15:26.900 137 18269.49 41.36 52775.96 88888.00 2007-05-17 22:15:27.400 137 18269.48 41.33 52775.98 88888.00 2007-05-17 22:15:27.900 137 18269.43 41.29 52775.99 88888.00 2007-05-17 22:15:28.400 137 18269.39 41.34 52775.96 88888.00 2007-05-17 22:15:28.900 137 18269.50 41.32 52775.99 88888.00 2007-05-17 22:15:29.400 137 18269.45 41.31 52775.95 88888.00 2007-05-17 22:15:29.900 137 18269.30 41.31 52775.98 88888.00 2007-05-17 22:15:30.400 137 18269.32 41.30 52776.04 88888.00 2007-05-17 22:15:30.900 137 18269.26 41.34 52775.90 88888.00 2007-05-17 22:15:31.400 137 18269.36 41.41 52775.92 88888.00 2007-05-17 22:15:31.900 137 18269.41 41.52 52776.04 88888.00 2007-05-17 22:15:32.400 137 18269.84 41.55 52776.09 88888.00 2007-05-17 22:15:32.900 137 18269.58 41.53 52776.09 88888.00 2007-05-17 22:15:33.400 137 18269.39 41.56 52776.06 88888.00 2007-05-17 22:15:33.900 137 18269.38 41.59 52776.04 88888.00 2007-05-17 22:15:34.400 137 18269.36 41.59 52776.01 88888.00 2007-05-17 22:15:34.900 137 18269.28 41.55 52776.09 88888.00 2007-05-17 22:15:35.400 137 18269.25 41.53 52776.13 88888.00 2007-05-17 22:15:35.900 137 18269.25 41.55 52776.11 88888.00 2007-05-17 22:15:36.400 137 18269.35 41.51 52776.05 88888.00 2007-05-17 22:15:36.900 137 18269.60 41.52 52775.98 88888.00 2007-05-17 22:15:37.400 137 18269.62 41.46 52775.96 88888.00 2007-05-17 22:15:37.900 137 18269.70 41.56 52775.98 88888.00 2007-05-17 22:15:38.400 137 18269.59 41.79 52775.92 88888.00 2007-05-17 22:15:38.900 137 18269.33 41.80 52775.98 88888.00 2007-05-17 22:15:39.400 137 18269.32 41.60 52776.03 88888.00 2007-05-17 22:15:39.900 137 18269.22 41.60 52776.11 88888.00 2007-05-17 22:15:40.400 137 18269.21 41.63 52776.15 88888.00 2007-05-17 22:15:40.900 137 18269.41 41.54 52776.17 88888.00 2007-05-17 22:15:41.400 137 18269.47 41.49 52776.14 88888.00 2007-05-17 22:15:41.900 137 18269.22 41.48 52776.18 88888.00 2007-05-17 22:15:42.400 137 18269.17 41.52 52776.27 88888.00 2007-05-17 22:15:42.900 137 18269.09 41.42 52776.30 88888.00 2007-05-17 22:15:43.400 137 18269.23 41.33 52776.31 88888.00 2007-05-17 22:15:43.900 137 18269.41 41.29 52776.27 88888.00 2007-05-17 22:15:44.400 137 18269.40 41.28 52776.26 88888.00 2007-05-17 22:15:44.900 137 18269.43 41.31 52776.26 88888.00 2007-05-17 22:15:45.400 137 18269.51 41.39 52776.30 88888.00 2007-05-17 22:15:45.900 137 18269.71 41.44 52776.28 88888.00 2007-05-17 22:15:46.400 137 18269.68 41.44 52776.41 88888.00 2007-05-17 22:15:46.900 137 18269.50 41.43 52776.52 88888.00 2007-05-17 22:15:47.400 137 18269.47 41.55 52776.31 88888.00 2007-05-17 22:15:47.900 137 18269.46 41.58 52776.18 88888.00 2007-05-17 22:15:48.400 137 18269.43 41.55 52776.14 88888.00 2007-05-17 22:15:48.900 137 18269.36 41.55 52776.19 88888.00 2007-05-17 22:15:49.400 137 18269.34 41.49 52776.32 88888.00 2007-05-17 22:15:49.900 137 18269.34 41.46 52776.25 88888.00 2007-05-17 22:15:50.400 137 18269.33 41.38 52776.32 88888.00 2007-05-17 22:15:50.900 137 18269.28 41.32 52776.28 88888.00 2007-05-17 22:15:51.400 137 18269.17 41.39 52776.31 88888.00 2007-05-17 22:15:51.900 137 18269.22 41.49 52776.38 88888.00 2007-05-17 22:15:52.400 137 18269.13 41.55 52776.40 88888.00 2007-05-17 22:15:52.900 137 18269.12 41.58 52776.40 88888.00 2007-05-17 22:15:53.400 137 18269.07 41.57 52776.41 88888.00 2007-05-17 22:15:53.900 137 18269.12 41.56 52776.37 88888.00 2007-05-17 22:15:54.400 137 18269.04 41.51 52776.31 88888.00 2007-05-17 22:15:54.900 137 18269.19 41.51 52776.26 88888.00 2007-05-17 22:15:55.400 137 18269.14 41.56 52776.24 88888.00 2007-05-17 22:15:55.900 137 18269.18 41.63 52776.19 88888.00 2007-05-17 22:15:56.400 137 18269.17 41.61 52776.26 88888.00 2007-05-17 22:15:56.900 137 18269.07 41.61 52776.27 88888.00 2007-05-17 22:15:57.400 137 18268.98 41.57 52776.24 88888.00 2007-05-17 22:15:57.900 137 18269.02 41.58 52776.38 88888.00 2007-05-17 22:15:58.400 137 18268.95 41.60 52776.41 88888.00 2007-05-17 22:15:58.900 137 18268.97 41.56 52776.47 88888.00 2007-05-17 22:15:59.400 137 18269.05 41.53 52776.52 88888.00 2007-05-17 22:15:59.900 137 18269.00 41.55 52776.42 88888.00 2007-05-17 22:16:00.400 137 18269.07 41.54 52776.42 88888.00 2007-05-17 22:16:00.900 137 18269.04 41.58 52776.32 88888.00 2007-05-17 22:16:01.400 137 18269.06 41.59 52776.50 88888.00 2007-05-17 22:16:01.900 137 18269.12 41.61 52776.56 88888.00 2007-05-17 22:16:02.400 137 18269.17 41.62 52776.48 88888.00 2007-05-17 22:16:02.900 137 18269.19 41.60 52776.39 88888.00 2007-05-17 22:16:03.400 137 18269.09 41.63 52776.38 88888.00 2007-05-17 22:16:03.900 137 18268.82 41.56 52776.40 88888.00 2007-05-17 22:16:04.400 137 18268.68 41.54 52776.34 88888.00 2007-05-17 22:16:04.900 137 18268.70 41.64 52776.26 88888.00 2007-05-17 22:16:05.400 137 18268.74 41.86 52776.40 88888.00 2007-05-17 22:16:05.900 137 18268.83 41.91 52776.37 88888.00 2007-05-17 22:16:06.400 137 18268.91 41.89 52776.36 88888.00 2007-05-17 22:16:06.900 137 18268.91 41.68 52776.32 88888.00 2007-05-17 22:16:07.400 137 18268.78 41.59 52776.32 88888.00 2007-05-17 22:16:07.900 137 18268.78 41.62 52776.27 88888.00 2007-05-17 22:16:08.400 137 18268.93 41.59 52776.32 88888.00 2007-05-17 22:16:08.900 137 18269.03 41.59 52776.39 88888.00 2007-05-17 22:16:09.400 137 18269.12 41.61 52776.42 88888.00 2007-05-17 22:16:09.900 137 18269.13 41.53 52776.38 88888.00 2007-05-17 22:16:10.400 137 18269.00 41.51 52776.29 88888.00 2007-05-17 22:16:10.900 137 18268.94 41.52 52776.27 88888.00 2007-05-17 22:16:11.400 137 18268.87 41.46 52776.31 88888.00 2007-05-17 22:16:11.900 137 18268.83 41.41 52776.22 88888.00 2007-05-17 22:16:12.400 137 18269.07 41.39 52776.30 88888.00 2007-05-17 22:16:12.900 137 18269.11 41.38 52776.38 88888.00 2007-05-17 22:16:13.400 137 18268.91 41.47 52776.40 88888.00 2007-05-17 22:16:13.900 137 18268.97 41.48 52776.47 88888.00 2007-05-17 22:16:14.400 137 18268.94 41.46 52776.51 88888.00 2007-05-17 22:16:14.900 137 18268.90 41.54 52776.59 88888.00 2007-05-17 22:16:15.400 137 18268.89 41.56 52776.36 88888.00 2007-05-17 22:16:15.900 137 18268.86 41.53 52776.31 88888.00 2007-05-17 22:16:16.400 137 18268.85 41.55 52776.31 88888.00 2007-05-17 22:16:16.900 137 18268.84 41.52 52776.21 88888.00 2007-05-17 22:16:17.400 137 18268.76 41.57 52776.36 88888.00 2007-05-17 22:16:17.900 137 18268.81 41.62 52776.37 88888.00 2007-05-17 22:16:18.400 137 18268.81 41.68 52776.42 88888.00 2007-05-17 22:16:18.900 137 18268.82 41.68 52776.48 88888.00 2007-05-17 22:16:19.400 137 18268.79 41.58 52776.34 88888.00 2007-05-17 22:16:19.900 137 18268.90 41.62 52776.34 88888.00 2007-05-17 22:16:20.400 137 18268.81 41.66 52776.38 88888.00 2007-05-17 22:16:20.900 137 18268.75 41.61 52776.36 88888.00 2007-05-17 22:16:21.400 137 18268.76 41.54 52776.41 88888.00 2007-05-17 22:16:21.900 137 18268.89 41.62 52776.49 88888.00 2007-05-17 22:16:22.400 137 18268.78 41.67 52776.59 88888.00 2007-05-17 22:16:22.900 137 18268.78 41.72 52776.54 88888.00 2007-05-17 22:16:23.400 137 18268.80 41.79 52776.25 88888.00 2007-05-17 22:16:23.900 137 18268.78 41.81 52776.26 88888.00 2007-05-17 22:16:24.400 137 18268.83 41.75 52776.24 88888.00 2007-05-17 22:16:24.900 137 18268.72 41.68 52776.27 88888.00 2007-05-17 22:16:25.400 137 18268.71 41.65 52776.32 88888.00 2007-05-17 22:16:25.900 137 18268.71 41.66 52776.31 88888.00 2007-05-17 22:16:26.400 137 18268.69 41.72 52776.27 88888.00 2007-05-17 22:16:26.900 137 18268.73 41.73 52776.25 88888.00 2007-05-17 22:16:27.400 137 18268.63 41.67 52776.36 88888.00 2007-05-17 22:16:27.900 137 18268.71 41.64 52776.52 88888.00 2007-05-17 22:16:28.400 137 18268.85 41.63 52776.57 88888.00 2007-05-17 22:16:28.900 137 18268.82 41.65 52776.53 88888.00 2007-05-17 22:16:29.400 137 18268.69 41.67 52776.50 88888.00 2007-05-17 22:16:29.900 137 18268.64 41.69 52776.40 88888.00 2007-05-17 22:16:30.400 137 18268.74 41.70 52776.38 88888.00 2007-05-17 22:16:30.900 137 18268.76 41.68 52776.49 88888.00 2007-05-17 22:16:31.400 137 18268.69 41.67 52776.49 88888.00 2007-05-17 22:16:31.900 137 18268.75 41.72 52776.38 88888.00 2007-05-17 22:16:32.400 137 18268.82 41.69 52776.28 88888.00 2007-05-17 22:16:32.900 137 18268.85 41.69 52776.24 88888.00 2007-05-17 22:16:33.400 137 18268.91 41.72 52776.20 88888.00 2007-05-17 22:16:33.900 137 18268.95 41.72 52776.36 88888.00 2007-05-17 22:16:34.400 137 18268.79 41.65 52776.40 88888.00 2007-05-17 22:16:34.900 137 18268.80 41.69 52776.34 88888.00 2007-05-17 22:16:35.400 137 18268.72 41.86 52776.32 88888.00 2007-05-17 22:16:35.900 137 18268.78 41.99 52776.28 88888.00 2007-05-17 22:16:36.400 137 18268.87 41.73 52776.36 88888.00 2007-05-17 22:16:36.900 137 18268.86 41.66 52776.34 88888.00 2007-05-17 22:16:37.400 137 18268.74 41.69 52776.33 88888.00 2007-05-17 22:16:37.900 137 18268.64 41.97 52776.39 88888.00 2007-05-17 22:16:38.400 137 18268.60 41.80 52776.40 88888.00 2007-05-17 22:16:38.900 137 18268.70 41.67 52776.42 88888.00 2007-05-17 22:16:39.400 137 18268.82 41.64 52776.38 88888.00 2007-05-17 22:16:39.900 137 18268.86 41.71 52776.40 88888.00 2007-05-17 22:16:40.400 137 18268.89 41.81 52776.50 88888.00 2007-05-17 22:16:40.900 137 18268.83 41.80 52776.49 88888.00 2007-05-17 22:16:41.400 137 18268.85 41.71 52776.39 88888.00 2007-05-17 22:16:41.900 137 18268.84 41.65 52776.39 88888.00 2007-05-17 22:16:42.400 137 18268.92 41.66 52776.55 88888.00 2007-05-17 22:16:42.900 137 18268.94 41.69 52776.62 88888.00 2007-05-17 22:16:43.400 137 18269.05 41.67 52776.76 88888.00 2007-05-17 22:16:43.900 137 18269.13 41.62 52776.87 88888.00 2007-05-17 22:16:44.400 137 18269.11 41.63 52776.61 88888.00 2007-05-17 22:16:44.900 137 18269.19 41.63 52776.52 88888.00 2007-05-17 22:16:45.400 137 18269.26 41.69 52776.63 88888.00 2007-05-17 22:16:45.900 137 18269.21 41.71 52776.71 88888.00 2007-05-17 22:16:46.400 137 18269.24 41.71 52776.67 88888.00 2007-05-17 22:16:46.900 137 18269.23 41.70 52776.72 88888.00 2007-05-17 22:16:47.400 137 18269.14 41.80 52776.69 88888.00 2007-05-17 22:16:47.900 137 18269.16 41.85 52776.53 88888.00 2007-05-17 22:16:48.400 137 18269.15 41.84 52776.55 88888.00 2007-05-17 22:16:48.900 137 18269.17 41.90 52776.61 88888.00 2007-05-17 22:16:49.400 137 18269.11 41.88 52776.59 88888.00 2007-05-17 22:16:49.900 137 18269.03 41.91 52776.64 88888.00 2007-05-17 22:16:50.400 137 18269.03 41.88 52776.64 88888.00 2007-05-17 22:16:50.900 137 18269.07 41.85 52776.55 88888.00 2007-05-17 22:16:51.400 137 18269.06 41.75 52776.52 88888.00 2007-05-17 22:16:51.900 137 18269.06 41.65 52776.51 88888.00 2007-05-17 22:16:52.400 137 18269.05 41.73 52776.48 88888.00 2007-05-17 22:16:52.900 137 18269.12 41.79 52776.66 88888.00 2007-05-17 22:16:53.400 137 18269.13 41.85 52776.71 88888.00 2007-05-17 22:16:53.900 137 18269.16 41.81 52776.69 88888.00 2007-05-17 22:16:54.400 137 18269.33 41.85 52776.79 88888.00 2007-05-17 22:16:54.900 137 18269.22 41.87 52776.67 88888.00 2007-05-17 22:16:55.400 137 18269.23 41.86 52776.65 88888.00 2007-05-17 22:16:55.900 137 18269.19 41.85 52776.72 88888.00 2007-05-17 22:16:56.400 137 18269.21 41.88 52776.72 88888.00 2007-05-17 22:16:56.900 137 18269.16 41.82 52776.67 88888.00 2007-05-17 22:16:57.400 137 18269.16 41.66 52776.66 88888.00 2007-05-17 22:16:57.900 137 18269.19 41.68 52776.64 88888.00 2007-05-17 22:16:58.400 137 18269.15 41.87 52776.64 88888.00 2007-05-17 22:16:58.900 137 18269.16 41.88 52776.64 88888.00 2007-05-17 22:16:59.400 137 18269.17 41.92 52776.56 88888.00 2007-05-17 22:16:59.900 137 18269.11 41.96 52776.62 88888.00 2007-05-17 22:17:00.400 137 18269.07 42.01 52776.59 88888.00 2007-05-17 22:17:00.900 137 18269.22 41.94 52776.55 88888.00 2007-05-17 22:17:01.400 137 18269.26 41.96 52776.55 88888.00 2007-05-17 22:17:01.900 137 18269.17 41.96 52776.54 88888.00 2007-05-17 22:17:02.400 137 18269.16 41.99 52776.53 88888.00 2007-05-17 22:17:02.900 137 18269.28 41.97 52776.57 88888.00 2007-05-17 22:17:03.400 137 18269.17 41.97 52776.57 88888.00 2007-05-17 22:17:03.900 137 18269.22 41.90 52776.54 88888.00 2007-05-17 22:17:04.400 137 18269.15 41.94 52776.41 88888.00 2007-05-17 22:17:04.900 137 18269.16 42.04 52776.41 88888.00 2007-05-17 22:17:05.400 137 18269.21 42.05 52776.28 88888.00 2007-05-17 22:17:05.900 137 18269.05 42.08 52776.28 88888.00 2007-05-17 22:17:06.400 137 18269.08 42.09 52776.34 88888.00 2007-05-17 22:17:06.900 137 18269.16 42.01 52776.25 88888.00 2007-05-17 22:17:07.400 137 18269.24 42.00 52776.28 88888.00 2007-05-17 22:17:07.900 137 18269.16 42.07 52776.38 88888.00 2007-05-17 22:17:08.400 137 18269.11 42.09 52776.21 88888.00 2007-05-17 22:17:08.900 137 18269.12 42.13 52776.27 88888.00 2007-05-17 22:17:09.400 137 18269.08 42.05 52776.42 88888.00 2007-05-17 22:17:09.900 137 18269.11 41.96 52776.47 88888.00 2007-05-17 22:17:10.400 137 18269.22 41.95 52776.44 88888.00 2007-05-17 22:17:10.900 137 18269.34 42.18 52776.50 88888.00 2007-05-17 22:17:11.400 137 18269.23 42.46 52776.53 88888.00 2007-05-17 22:17:11.900 137 18269.12 42.44 52776.50 88888.00 2007-05-17 22:17:12.400 137 18269.15 42.23 52776.43 88888.00 2007-05-17 22:17:12.900 137 18269.25 42.12 52776.32 88888.00 2007-05-17 22:17:13.400 137 18269.16 42.14 52776.43 88888.00 2007-05-17 22:17:13.900 137 18269.11 42.06 52776.40 88888.00 2007-05-17 22:17:14.400 137 18269.11 42.02 52776.32 88888.00 2007-05-17 22:17:14.900 137 18269.14 42.00 52776.34 88888.00 2007-05-17 22:17:15.400 137 18269.11 42.05 52776.34 88888.00 2007-05-17 22:17:15.900 137 18269.06 42.12 52776.42 88888.00 2007-05-17 22:17:16.400 137 18269.18 42.20 52776.49 88888.00 2007-05-17 22:17:16.900 137 18269.06 42.21 52776.52 88888.00 2007-05-17 22:17:17.400 137 18269.06 42.15 52776.44 88888.00 2007-05-17 22:17:17.900 137 18269.16 42.34 52776.38 88888.00 2007-05-17 22:17:18.400 137 18269.14 42.19 52776.36 88888.00 2007-05-17 22:17:18.900 137 18269.11 42.21 52776.24 88888.00 2007-05-17 22:17:19.400 137 18269.06 42.16 52776.22 88888.00 2007-05-17 22:17:19.900 137 18269.03 42.10 52776.25 88888.00 2007-05-17 22:17:20.400 137 18269.09 42.04 52776.22 88888.00 2007-05-17 22:17:20.900 137 18269.17 42.08 52776.15 88888.00 2007-05-17 22:17:21.400 137 18269.05 42.14 52776.10 88888.00 2007-05-17 22:17:21.900 137 18269.03 42.25 52776.15 88888.00 2007-05-17 22:17:22.400 137 18269.14 42.26 52776.18 88888.00 2007-05-17 22:17:22.900 137 18269.11 42.16 52776.29 88888.00 2007-05-17 22:17:23.400 137 18269.01 42.15 52776.31 88888.00 2007-05-17 22:17:23.900 137 18269.08 42.19 52776.34 88888.00 2007-05-17 22:17:24.400 137 18269.15 42.21 52776.39 88888.00 2007-05-17 22:17:24.900 137 18269.17 42.26 52776.34 88888.00 2007-05-17 22:17:25.400 137 18269.14 42.30 52776.41 88888.00 2007-05-17 22:17:25.900 137 18269.04 42.27 52776.45 88888.00 2007-05-17 22:17:26.400 137 18269.15 42.38 52776.42 88888.00 2007-05-17 22:17:26.900 137 18269.30 42.42 52776.49 88888.00 2007-05-17 22:17:27.400 137 18269.35 42.32 52776.51 88888.00 2007-05-17 22:17:27.900 137 18269.27 42.25 52776.30 88888.00 2007-05-17 22:17:28.400 137 18269.36 42.30 52776.24 88888.00 2007-05-17 22:17:28.900 137 18269.49 42.31 52776.37 88888.00 2007-05-17 22:17:29.400 137 18269.37 42.39 52776.38 88888.00 2007-05-17 22:17:29.900 137 18269.18 42.39 52776.51 88888.00 2007-05-17 22:17:30.400 137 18269.32 42.31 52776.37 88888.00 2007-05-17 22:17:30.900 137 18269.38 42.37 52776.37 88888.00 2007-05-17 22:17:31.400 137 18269.29 42.32 52776.28 88888.00 2007-05-17 22:17:31.900 137 18269.27 42.32 52776.15 88888.00 2007-05-17 22:17:32.400 137 18269.17 42.43 52776.09 88888.00 2007-05-17 22:17:32.900 137 18269.30 42.45 52776.13 88888.00 2007-05-17 22:17:33.400 137 18269.26 42.45 52775.99 88888.00 2007-05-17 22:17:33.900 137 18269.24 42.61 52775.87 88888.00 2007-05-17 22:17:34.400 137 18269.17 42.51 52775.85 88888.00 2007-05-17 22:17:34.900 137 18269.07 42.38 52775.80 88888.00 2007-05-17 22:17:35.400 137 18269.05 42.39 52775.76 88888.00 2007-05-17 22:17:35.900 137 18268.98 42.37 52775.73 88888.00 2007-05-17 22:17:36.400 137 18268.98 42.39 52775.79 88888.00 2007-05-17 22:17:36.900 137 18268.95 42.35 52775.86 88888.00 2007-05-17 22:17:37.400 137 18269.14 42.33 52775.95 88888.00 2007-05-17 22:17:37.900 137 18269.08 42.35 52775.99 88888.00 2007-05-17 22:17:38.400 137 18269.02 42.37 52775.99 88888.00 2007-05-17 22:17:38.900 137 18268.94 42.35 52775.86 88888.00 2007-05-17 22:17:39.400 137 18268.87 42.39 52775.85 88888.00 2007-05-17 22:17:39.900 137 18268.91 42.46 52775.86 88888.00 2007-05-17 22:17:40.400 137 18268.96 42.41 52775.99 88888.00 2007-05-17 22:17:40.900 137 18269.04 42.38 52776.15 88888.00 2007-05-17 22:17:41.400 137 18269.14 42.41 52775.96 88888.00 2007-05-17 22:17:41.900 137 18269.04 42.52 52776.07 88888.00 2007-05-17 22:17:42.400 137 18268.93 42.60 52776.10 88888.00 2007-05-17 22:17:42.900 137 18268.90 42.66 52776.16 88888.00 2007-05-17 22:17:43.400 137 18268.82 42.64 52776.16 88888.00 2007-05-17 22:17:43.900 137 18268.91 42.59 52776.30 88888.00 2007-05-17 22:17:44.400 137 18268.97 42.49 52776.53 88888.00 2007-05-17 22:17:44.900 137 18268.87 42.48 52776.13 88888.00 2007-05-17 22:17:45.400 137 18268.87 42.52 52776.08 88888.00 2007-05-17 22:17:45.900 137 18268.94 42.56 52776.09 88888.00 2007-05-17 22:17:46.400 137 18268.86 42.64 52776.18 88888.00 2007-05-17 22:17:46.900 137 18268.86 42.54 52776.22 88888.00 2007-05-17 22:17:47.400 137 18268.92 42.52 52776.20 88888.00 2007-05-17 22:17:47.900 137 18268.80 42.53 52776.21 88888.00 2007-05-17 22:17:48.400 137 18268.62 42.51 52776.07 88888.00 2007-05-17 22:17:48.900 137 18268.79 42.49 52776.05 88888.00 2007-05-17 22:17:49.400 137 18268.80 42.51 52776.16 88888.00 2007-05-17 22:17:49.900 137 18268.83 42.71 52776.17 88888.00 2007-05-17 22:17:50.400 137 18268.79 42.59 52776.06 88888.00 2007-05-17 22:17:50.900 137 18268.69 42.55 52775.93 88888.00 2007-05-17 22:17:51.400 137 18268.60 42.63 52775.99 88888.00 2007-05-17 22:17:51.900 137 18268.59 42.60 52775.97 88888.00 2007-05-17 22:17:52.400 137 18268.51 42.56 52775.85 88888.00 2007-05-17 22:17:52.900 137 18268.53 42.60 52775.82 88888.00 2007-05-17 22:17:53.400 137 18268.62 42.68 52775.91 88888.00 2007-05-17 22:17:53.900 137 18268.57 42.72 52775.89 88888.00 2007-05-17 22:17:54.400 137 18268.46 42.71 52775.80 88888.00 2007-05-17 22:17:54.900 137 18268.42 42.71 52775.71 88888.00 2007-05-17 22:17:55.400 137 18268.48 42.76 52775.80 88888.00 2007-05-17 22:17:55.900 137 18268.42 42.76 52775.85 88888.00 2007-05-17 22:17:56.400 137 18268.41 42.74 52775.89 88888.00 2007-05-17 22:17:56.900 137 18268.38 42.68 52775.87 88888.00 2007-05-17 22:17:57.400 137 18268.20 42.66 52775.81 88888.00 2007-05-17 22:17:57.900 137 18268.15 42.71 52775.79 88888.00 2007-05-17 22:17:58.400 137 18268.13 42.78 52776.02 88888.00 2007-05-17 22:17:58.900 137 18268.22 42.76 52776.03 88888.00 2007-05-17 22:17:59.400 137 18268.13 42.68 52775.97 88888.00 2007-05-17 22:17:59.900 137 18268.14 42.80 52775.86 88888.00 2007-05-17 22:18:00.400 137 18268.30 42.76 52775.71 88888.00 2007-05-17 22:18:00.900 137 18268.26 42.70 52775.79 88888.00 2007-05-17 22:18:01.400 137 18268.19 42.71 52775.86 88888.00 2007-05-17 22:18:01.900 137 18268.17 42.74 52775.85 88888.00 2007-05-17 22:18:02.400 137 18268.17 42.79 52775.85 88888.00 2007-05-17 22:18:02.900 137 18268.19 42.70 52775.87 88888.00 2007-05-17 22:18:03.400 137 18268.26 42.68 52776.03 88888.00 2007-05-17 22:18:03.900 137 18268.28 42.78 52776.05 88888.00 2007-05-17 22:18:04.400 137 18268.26 42.79 52776.13 88888.00 2007-05-17 22:18:04.900 137 18268.19 42.80 52776.14 88888.00 2007-05-17 22:18:05.400 137 18268.25 42.80 52776.01 88888.00 2007-05-17 22:18:05.900 137 18268.22 42.80 52775.97 88888.00 2007-05-17 22:18:06.400 137 18268.22 42.78 52775.94 88888.00 2007-05-17 22:18:06.900 137 18268.22 42.76 52775.86 88888.00 2007-05-17 22:18:07.400 137 18268.24 43.01 52775.75 88888.00 2007-05-17 22:18:07.900 137 18268.26 42.93 52775.86 88888.00 2007-05-17 22:18:08.400 137 18268.24 42.88 52776.28 88888.00 2007-05-17 22:18:08.900 137 18268.28 42.81 52775.97 88888.00 2007-05-17 22:18:09.400 137 18268.16 42.75 52775.84 88888.00 2007-05-17 22:18:09.900 137 18268.17 42.77 52775.86 88888.00 2007-05-17 22:18:10.400 137 18268.10 42.69 52775.87 88888.00 2007-05-17 22:18:10.900 137 18268.06 42.74 52775.90 88888.00 2007-05-17 22:18:11.400 137 18268.11 42.93 52775.92 88888.00 2007-05-17 22:18:11.900 137 18268.28 42.88 52775.80 88888.00 2007-05-17 22:18:12.400 137 18268.27 42.72 52775.82 88888.00 2007-05-17 22:18:12.900 137 18268.08 42.69 52776.01 88888.00 2007-05-17 22:18:13.400 137 18268.06 42.66 52775.92 88888.00 2007-05-17 22:18:13.900 137 18268.14 42.64 52775.97 88888.00 2007-05-17 22:18:14.400 137 18268.17 42.62 52776.06 88888.00 2007-05-17 22:18:14.900 137 18268.13 42.63 52776.04 88888.00 2007-05-17 22:18:15.400 137 18268.31 42.66 52775.93 88888.00 2007-05-17 22:18:15.900 137 18268.21 42.69 52775.75 88888.00 2007-05-17 22:18:16.400 137 18268.11 42.63 52775.81 88888.00 2007-05-17 22:18:16.900 137 18268.14 42.61 52775.84 88888.00 2007-05-17 22:18:17.400 137 18268.14 42.57 52775.98 88888.00 2007-05-17 22:18:17.900 137 18268.02 42.55 52775.92 88888.00 2007-05-17 22:18:18.400 137 18267.97 42.53 52775.96 88888.00 2007-05-17 22:18:18.900 137 18267.98 42.52 52776.06 88888.00 2007-05-17 22:18:19.400 137 18268.04 42.51 52775.97 88888.00 2007-05-17 22:18:19.900 137 18268.16 42.56 52775.96 88888.00 2007-05-17 22:18:20.400 137 18268.18 42.59 52775.91 88888.00 2007-05-17 22:18:20.900 137 18268.18 42.61 52775.93 88888.00 2007-05-17 22:18:21.400 137 18268.14 42.60 52775.95 88888.00 2007-05-17 22:18:21.900 137 18268.13 42.48 52775.94 88888.00 2007-05-17 22:18:22.400 137 18268.09 42.42 52776.01 88888.00 2007-05-17 22:18:22.900 137 18267.98 42.51 52775.97 88888.00 2007-05-17 22:18:23.400 137 18267.98 42.45 52775.94 88888.00 2007-05-17 22:18:23.900 137 18268.07 42.41 52776.15 88888.00 2007-05-17 22:18:24.400 137 18268.20 42.46 52776.14 88888.00 2007-05-17 22:18:24.900 137 18268.08 42.46 52776.29 88888.00 2007-05-17 22:18:25.400 137 18268.06 42.47 52776.30 88888.00 2007-05-17 22:18:25.900 137 18268.03 42.46 52776.24 88888.00 2007-05-17 22:18:26.400 137 18268.03 42.43 52776.16 88888.00 2007-05-17 22:18:26.900 137 18267.98 42.41 52776.18 88888.00 2007-05-17 22:18:27.400 137 18267.97 42.35 52776.22 88888.00 2007-05-17 22:18:27.900 137 18267.88 42.38 52776.18 88888.00 2007-05-17 22:18:28.397 137 18267.91 42.38 52776.19 88888.00 2007-05-17 22:18:28.907 137 18268.06 42.38 52776.18 88888.00 2007-05-17 22:18:29.407 137 18268.03 42.40 52776.14 88888.00 2007-05-17 22:18:29.907 137 18268.06 42.48 52776.21 88888.00 2007-05-17 22:18:30.407 137 18268.11 42.59 52776.34 88888.00 2007-05-17 22:18:30.907 137 18268.24 42.55 52776.26 88888.00 2007-05-17 22:18:31.407 137 18268.39 42.56 52776.06 88888.00 2007-05-17 22:18:31.907 137 18268.38 42.49 52776.08 88888.00 2007-05-17 22:18:32.407 137 18268.24 42.44 52776.14 88888.00 2007-05-17 22:18:32.907 137 18268.26 42.37 52776.60 88888.00 2007-05-17 22:18:33.407 137 18268.38 42.32 52776.64 88888.00 2007-05-17 22:18:33.907 137 18268.35 42.35 52776.13 88888.00 2007-05-17 22:18:34.407 137 18268.31 42.38 52776.03 88888.00 2007-05-17 22:18:34.907 137 18268.32 42.35 52776.06 88888.00 2007-05-17 22:18:35.407 137 18268.39 42.34 52776.06 88888.00 2007-05-17 22:18:35.907 137 18268.33 42.24 52776.05 88888.00 2007-05-17 22:18:36.407 137 18268.22 42.23 52776.01 88888.00 2007-05-17 22:18:36.907 137 18268.09 42.32 52775.97 88888.00 2007-05-17 22:18:37.407 137 18268.19 42.28 52775.99 88888.00 2007-05-17 22:18:37.907 137 18268.11 42.26 52776.01 88888.00 2007-05-17 22:18:38.407 137 18268.10 42.36 52775.94 88888.00 2007-05-17 22:18:38.907 137 18267.93 42.47 52775.98 88888.00 2007-05-17 22:18:39.407 137 18268.05 42.35 52776.06 88888.00 2007-05-17 22:18:39.907 137 18268.10 42.35 52775.98 88888.00 2007-05-17 22:18:40.407 137 18268.07 42.35 52776.14 88888.00 2007-05-17 22:18:40.907 137 18268.08 42.38 52776.15 88888.00 2007-05-17 22:18:41.407 137 18268.08 42.38 52776.18 88888.00 2007-05-17 22:18:41.907 137 18267.91 42.45 52776.17 88888.00 2007-05-17 22:18:42.407 137 18267.92 42.44 52776.20 88888.00 2007-05-17 22:18:42.907 137 18268.06 42.34 52776.25 88888.00 2007-05-17 22:18:43.407 137 18268.13 42.33 52776.20 88888.00 2007-05-17 22:18:43.907 137 18268.09 42.31 52776.16 88888.00 2007-05-17 22:18:44.407 137 18268.15 42.42 52776.25 88888.00 2007-05-17 22:18:44.907 137 18268.06 42.36 52776.28 88888.00 2007-05-17 22:18:45.407 137 18268.07 42.37 52776.14 88888.00 2007-05-17 22:18:45.907 137 18268.17 42.35 52776.08 88888.00 2007-05-17 22:18:46.407 137 18268.27 42.29 52776.17 88888.00 2007-05-17 22:18:46.907 137 18268.27 42.32 52776.25 88888.00 2007-05-17 22:18:47.407 137 18268.15 42.33 52776.30 88888.00 2007-05-17 22:18:47.907 137 18268.07 42.32 52776.27 88888.00 2007-05-17 22:18:48.407 137 18268.09 42.25 52776.26 88888.00 2007-05-17 22:18:48.907 137 18268.02 42.21 52776.22 88888.00 2007-05-17 22:18:49.407 137 18268.03 42.25 52776.22 88888.00 2007-05-17 22:18:49.907 137 18268.25 42.28 52776.30 88888.00 2007-05-17 22:18:50.407 137 18268.20 42.32 52776.36 88888.00 2007-05-17 22:18:50.907 137 18268.28 42.34 52776.29 88888.00 2007-05-17 22:18:51.407 137 18268.20 42.35 52776.18 88888.00 2007-05-17 22:18:51.907 137 18268.25 42.13 52776.24 88888.00 2007-05-17 22:18:52.407 137 18268.41 42.18 52776.36 88888.00 2007-05-17 22:18:52.907 137 18268.32 42.25 52776.38 88888.00 2007-05-17 22:18:53.407 137 18268.28 42.35 52776.38 88888.00 2007-05-17 22:18:53.907 137 18268.27 42.38 52776.40 88888.00 2007-05-17 22:18:54.407 137 18268.05 42.39 52776.41 88888.00 2007-05-17 22:18:54.907 137 18268.07 42.40 52776.41 88888.00 2007-05-17 22:18:55.407 137 18268.05 42.38 52776.29 88888.00 2007-05-17 22:18:55.907 137 18268.05 42.38 52776.20 88888.00 2007-05-17 22:18:56.407 137 18268.06 42.37 52776.27 88888.00 2007-05-17 22:18:56.907 137 18268.08 42.35 52776.26 88888.00 2007-05-17 22:18:57.407 137 18268.09 42.34 52776.24 88888.00 2007-05-17 22:18:57.907 137 18268.13 42.35 52776.31 88888.00 2007-05-17 22:18:58.407 137 18268.08 42.30 52776.28 88888.00 2007-05-17 22:18:58.907 137 18267.94 42.27 52776.21 88888.00 2007-05-17 22:18:59.407 137 18267.94 42.34 52776.22 88888.00 2007-05-17 22:18:59.907 137 18267.94 42.42 52776.32 88888.00 2007-05-17 22:19:00.407 137 18268.03 42.42 52776.34 88888.00 2007-05-17 22:19:00.907 137 18267.97 42.48 52776.28 88888.00 2007-05-17 22:19:01.407 137 18267.85 42.48 52776.20 88888.00 2007-05-17 22:19:01.907 137 18267.78 42.52 52776.22 88888.00 2007-05-17 22:19:02.407 137 18267.95 42.62 52776.24 88888.00 2007-05-17 22:19:02.907 137 18267.89 42.57 52776.25 88888.00 2007-05-17 22:19:03.407 137 18267.87 42.43 52776.27 88888.00 2007-05-17 22:19:03.907 137 18267.88 42.47 52776.38 88888.00 2007-05-17 22:19:04.407 137 18267.69 42.40 52776.49 88888.00 2007-05-17 22:19:04.907 137 18267.61 42.39 52776.43 88888.00 2007-05-17 22:19:05.407 137 18267.64 42.38 52776.39 88888.00 2007-05-17 22:19:05.907 137 18267.71 42.39 52776.40 88888.00 2007-05-17 22:19:06.407 137 18267.77 42.51 52776.39 88888.00 2007-05-17 22:19:06.907 137 18267.76 42.52 52776.26 88888.00 2007-05-17 22:19:07.407 137 18267.96 42.43 52776.25 88888.00 2007-05-17 22:19:07.907 137 18268.10 42.43 52776.21 88888.00 2007-05-17 22:19:08.407 137 18267.84 42.40 52776.30 88888.00 2007-05-17 22:19:08.907 137 18267.92 42.42 52776.37 88888.00 2007-05-17 22:19:09.407 137 18267.80 42.44 52776.41 88888.00 2007-05-17 22:19:09.907 137 18267.67 42.48 52776.38 88888.00 2007-05-17 22:19:10.407 137 18267.66 42.47 52776.40 88888.00 2007-05-17 22:19:10.907 137 18267.69 42.44 52776.41 88888.00 2007-05-17 22:19:11.407 137 18267.70 42.43 52776.29 88888.00 2007-05-17 22:19:11.907 137 18267.54 42.46 52776.24 88888.00 2007-05-17 22:19:12.407 137 18267.52 42.44 52776.21 88888.00 2007-05-17 22:19:12.907 137 18267.54 42.45 52776.30 88888.00 2007-05-17 22:19:13.407 137 18267.46 42.41 52776.34 88888.00 2007-05-17 22:19:13.907 137 18267.56 42.34 52776.44 88888.00 2007-05-17 22:19:14.407 137 18267.48 42.26 52776.37 88888.00 2007-05-17 22:19:14.907 137 18267.41 42.29 52776.37 88888.00 2007-05-17 22:19:15.407 137 18267.37 42.34 52776.24 88888.00 2007-05-17 22:19:15.907 137 18267.50 42.29 52776.29 88888.00 2007-05-17 22:19:16.407 137 18267.63 42.33 52776.39 88888.00 2007-05-17 22:19:16.907 137 18267.61 42.41 52776.36 88888.00 2007-05-17 22:19:17.407 137 18267.45 42.47 52776.38 88888.00 2007-05-17 22:19:17.907 137 18267.31 42.52 52776.33 88888.00 2007-05-17 22:19:18.407 137 18267.45 42.72 52776.37 88888.00 2007-05-17 22:19:18.907 137 18267.44 42.81 52776.37 88888.00 2007-05-17 22:19:19.407 137 18267.43 42.48 52776.42 88888.00 2007-05-17 22:19:19.907 137 18267.37 42.38 52776.39 88888.00 2007-05-17 22:19:20.407 137 18267.50 42.45 52776.31 88888.00 2007-05-17 22:19:20.907 137 18267.54 42.44 52776.28 88888.00 2007-05-17 22:19:21.407 137 18267.55 42.46 52776.32 88888.00 2007-05-17 22:19:21.907 137 18267.60 42.38 52776.44 88888.00 2007-05-17 22:19:22.407 137 18267.54 42.39 52776.37 88888.00 2007-05-17 22:19:22.907 137 18267.48 42.32 52776.41 88888.00 2007-05-17 22:19:23.407 137 18267.54 42.25 52776.52 88888.00 2007-05-17 22:19:23.907 137 18267.56 42.26 52776.61 88888.00 2007-05-17 22:19:24.407 137 18267.53 42.28 52776.51 88888.00 2007-05-17 22:19:24.907 137 18267.54 42.27 52776.55 88888.00 2007-05-17 22:19:25.407 137 18267.60 42.32 52776.56 88888.00 2007-05-17 22:19:25.907 137 18267.52 42.30 52776.54 88888.00 2007-05-17 22:19:26.407 137 18267.50 42.26 52776.50 88888.00 2007-05-17 22:19:26.907 137 18267.54 42.35 52776.40 88888.00 2007-05-17 22:19:27.407 137 18267.48 42.39 52776.36 88888.00 2007-05-17 22:19:27.907 137 18267.41 42.43 52776.50 88888.00 2007-05-17 22:19:28.407 137 18267.41 42.41 52776.54 88888.00 2007-05-17 22:19:28.907 137 18267.39 42.48 52776.68 88888.00 2007-05-17 22:19:29.407 137 18267.41 42.49 52776.86 88888.00 2007-05-17 22:19:29.907 137 18267.45 42.39 52776.89 88888.00 2007-05-17 22:19:30.407 137 18267.46 42.39 52776.89 88888.00 2007-05-17 22:19:30.907 137 18267.35 42.52 52776.80 88888.00 2007-05-17 22:19:31.407 137 18267.38 42.56 52776.59 88888.00 2007-05-17 22:19:31.907 137 18267.38 42.77 52776.45 88888.00 2007-05-17 22:19:32.407 137 18267.40 42.60 52776.50 88888.00 2007-05-17 22:19:32.907 137 18267.55 42.46 52776.44 88888.00 2007-05-17 22:19:33.407 137 18267.59 42.41 52776.34 88888.00 2007-05-17 22:19:33.907 137 18267.44 42.34 52776.27 88888.00 2007-05-17 22:19:34.407 137 18267.40 42.22 52776.31 88888.00 2007-05-17 22:19:34.907 137 18267.40 42.15 52776.42 88888.00 2007-05-17 22:19:35.407 137 18267.42 42.19 52776.61 88888.00 2007-05-17 22:19:35.907 137 18267.43 42.21 52776.50 88888.00 2007-05-17 22:19:36.407 137 18267.28 42.34 52776.37 88888.00 2007-05-17 22:19:36.907 137 18267.29 42.35 52776.49 88888.00 2007-05-17 22:19:37.407 137 18267.22 42.28 52776.56 88888.00 2007-05-17 22:19:37.907 137 18267.23 42.26 52776.44 88888.00 2007-05-17 22:19:38.407 137 18267.33 42.21 52776.47 88888.00 2007-05-17 22:19:38.907 137 18267.34 42.28 52776.49 88888.00 2007-05-17 22:19:39.407 137 18267.31 42.28 52776.50 88888.00 2007-05-17 22:19:39.907 137 18267.30 42.34 52776.50 88888.00 2007-05-17 22:19:40.407 137 18267.37 42.34 52776.61 88888.00 2007-05-17 22:19:40.907 137 18267.32 42.23 52776.41 88888.00 2007-05-17 22:19:41.407 137 18267.30 42.21 52776.27 88888.00 2007-05-17 22:19:41.907 137 18267.37 42.30 52776.31 88888.00 2007-05-17 22:19:42.407 137 18267.41 42.29 52776.39 88888.00 2007-05-17 22:19:42.907 137 18267.30 42.33 52776.42 88888.00 2007-05-17 22:19:43.407 137 18267.22 42.37 52776.45 88888.00 2007-05-17 22:19:43.907 137 18267.19 42.33 52776.44 88888.00 2007-05-17 22:19:44.407 137 18267.19 42.28 52776.44 88888.00 2007-05-17 22:19:44.907 137 18267.21 42.24 52776.49 88888.00 2007-05-17 22:19:45.407 137 18267.27 42.28 52776.42 88888.00 2007-05-17 22:19:45.907 137 18267.37 42.28 52776.33 88888.00 2007-05-17 22:19:46.407 137 18267.29 42.23 52776.34 88888.00 2007-05-17 22:19:46.907 137 18267.27 42.25 52776.33 88888.00 2007-05-17 22:19:47.407 137 18267.28 42.27 52776.36 88888.00 2007-05-17 22:19:47.907 137 18267.21 42.21 52776.51 88888.00 2007-05-17 22:19:48.407 137 18267.15 42.30 52776.50 88888.00 2007-05-17 22:19:48.907 137 18267.28 42.36 52776.49 88888.00 2007-05-17 22:19:49.407 137 18267.45 42.40 52776.48 88888.00 2007-05-17 22:19:49.907 137 18267.59 42.45 52776.36 88888.00 2007-05-17 22:19:50.407 137 18267.46 42.38 52776.37 88888.00 2007-05-17 22:19:50.907 137 18267.35 42.38 52776.43 88888.00 2007-05-17 22:19:51.407 137 18267.29 42.34 52776.50 88888.00 2007-05-17 22:19:51.907 137 18267.32 42.28 52776.50 88888.00 2007-05-17 22:19:52.407 137 18267.13 42.34 52776.42 88888.00 2007-05-17 22:19:52.907 137 18267.09 42.33 52776.32 88888.00 2007-05-17 22:19:53.407 137 18267.22 42.32 52776.33 88888.00 2007-05-17 22:19:53.907 137 18267.19 42.29 52776.33 88888.00 2007-05-17 22:19:54.407 137 18267.07 42.28 52776.30 88888.00 2007-05-17 22:19:54.907 137 18267.10 42.34 52776.41 88888.00 2007-05-17 22:19:55.407 137 18267.12 42.30 52776.43 88888.00 2007-05-17 22:19:55.907 137 18267.19 42.25 52776.38 88888.00 2007-05-17 22:19:56.407 137 18267.15 42.19 52776.33 88888.00 2007-05-17 22:19:56.907 137 18267.05 42.21 52776.31 88888.00 2007-05-17 22:19:57.407 137 18267.05 42.15 52776.38 88888.00 2007-05-17 22:19:57.907 137 18267.08 42.10 52776.34 88888.00 2007-05-17 22:19:58.407 137 18267.06 42.12 52776.36 88888.00 2007-05-17 22:19:58.907 137 18267.02 42.09 52776.36 88888.00 2007-05-17 22:19:59.407 137 18267.01 42.08 52776.31 88888.00 2007-05-17 22:19:59.907 137 18267.10 42.15 52776.37 88888.00 2007-05-17 22:20:00.407 137 18267.33 42.23 52776.44 88888.00 2007-05-17 22:20:00.907 137 18267.19 42.28 52776.36 88888.00 2007-05-17 22:20:01.407 137 18267.10 42.23 52776.30 88888.00 2007-05-17 22:20:01.907 137 18266.96 42.16 52776.32 88888.00 2007-05-17 22:20:02.407 137 18266.95 42.20 52776.19 88888.00 2007-05-17 22:20:02.907 137 18267.00 42.24 52776.29 88888.00 2007-05-17 22:20:03.407 137 18266.90 42.21 52776.30 88888.00 2007-05-17 22:20:03.907 137 18266.98 42.27 52776.25 88888.00 2007-05-17 22:20:04.407 137 18267.02 42.26 52776.37 88888.00 2007-05-17 22:20:04.907 137 18266.93 42.16 52776.37 88888.00 2007-05-17 22:20:05.407 137 18266.94 42.04 52776.26 88888.00 2007-05-17 22:20:05.907 137 18266.93 42.00 52776.31 88888.00 2007-05-17 22:20:06.407 137 18266.91 42.05 52776.29 88888.00 2007-05-17 22:20:06.907 137 18266.86 42.07 52776.24 88888.00 2007-05-17 22:20:07.407 137 18266.98 42.06 52776.26 88888.00 2007-05-17 22:20:07.907 137 18266.88 42.07 52776.17 88888.00 2007-05-17 22:20:08.407 137 18266.78 42.06 52776.26 88888.00 2007-05-17 22:20:08.907 137 18266.88 42.06 52776.28 88888.00 2007-05-17 22:20:09.407 137 18266.91 42.04 52776.36 88888.00 2007-05-17 22:20:09.907 137 18266.78 42.10 52776.38 88888.00 2007-05-17 22:20:10.407 137 18266.76 42.01 52776.31 88888.00 2007-05-17 22:20:10.907 137 18266.69 42.06 52776.37 88888.00 2007-05-17 22:20:11.407 137 18266.62 42.09 52776.49 88888.00 2007-05-17 22:20:11.907 137 18266.58 42.11 52776.41 88888.00 2007-05-17 22:20:12.407 137 18266.63 42.13 52776.38 88888.00 2007-05-17 22:20:12.907 137 18266.62 42.22 52776.36 88888.00 2007-05-17 22:20:13.407 137 18266.59 42.06 52776.34 88888.00 2007-05-17 22:20:13.907 137 18266.64 41.98 52776.29 88888.00 2007-05-17 22:20:14.407 137 18266.66 41.86 52776.31 88888.00 2007-05-17 22:20:14.907 137 18266.61 41.93 52776.34 88888.00 2007-05-17 22:20:15.407 137 18266.56 41.85 52776.45 88888.00 2007-05-17 22:20:15.907 137 18266.62 41.82 52776.57 88888.00 2007-05-17 22:20:16.407 137 18266.74 41.89 52776.50 88888.00 2007-05-17 22:20:16.907 137 18266.67 41.93 52776.42 88888.00 2007-05-17 22:20:17.407 137 18266.64 41.92 52776.34 88888.00 2007-05-17 22:20:17.907 137 18266.70 41.90 52776.40 88888.00 2007-05-17 22:20:18.407 137 18266.68 41.90 52776.36 88888.00 2007-05-17 22:20:18.907 137 18266.62 41.98 52776.26 88888.00 2007-05-17 22:20:19.407 137 18266.65 41.84 52776.24 88888.00 2007-05-17 22:20:19.907 137 18266.69 41.73 52776.36 88888.00 2007-05-17 22:20:20.407 137 18266.58 41.69 52776.32 88888.00 2007-05-17 22:20:20.907 137 18266.55 41.78 52776.16 88888.00 2007-05-17 22:20:21.407 137 18266.53 41.87 52776.22 88888.00 2007-05-17 22:20:21.907 137 18266.44 41.88 52776.25 88888.00 2007-05-17 22:20:22.407 137 18266.37 41.80 52776.19 88888.00 2007-05-17 22:20:22.907 137 18266.36 41.80 52776.20 88888.00 2007-05-17 22:20:23.407 137 18266.36 41.79 52776.18 88888.00 2007-05-17 22:20:23.907 137 18266.36 41.84 52776.16 88888.00 2007-05-17 22:20:24.407 137 18266.37 41.84 52776.18 88888.00 2007-05-17 22:20:24.907 137 18266.30 41.67 52776.16 88888.00 2007-05-17 22:20:25.407 137 18266.45 41.59 52776.22 88888.00 2007-05-17 22:20:25.907 137 18266.65 41.60 52776.34 88888.00 2007-05-17 22:20:26.407 137 18266.69 41.67 52776.65 88888.00 2007-05-17 22:20:26.907 137 18266.61 41.80 52776.36 88888.00 2007-05-17 22:20:27.407 137 18266.59 41.95 52776.17 88888.00 2007-05-17 22:20:27.907 137 18266.58 41.87 52776.16 88888.00 2007-05-17 22:20:28.407 137 18266.54 41.82 52776.18 88888.00 2007-05-17 22:20:28.907 137 18266.52 41.74 52776.13 88888.00 2007-05-17 22:20:29.407 137 18266.50 41.94 52776.18 88888.00 2007-05-17 22:20:29.907 137 18266.45 42.14 52776.09 88888.00 2007-05-17 22:20:30.407 137 18266.45 41.90 52776.01 88888.00 2007-05-17 22:20:30.907 137 18266.53 41.81 52776.09 88888.00 2007-05-17 22:20:31.407 137 18266.59 41.81 52776.14 88888.00 2007-05-17 22:20:31.907 137 18266.56 41.77 52776.15 88888.00 2007-05-17 22:20:32.407 137 18266.46 41.77 52776.14 88888.00 2007-05-17 22:20:32.907 137 18266.53 41.80 52776.22 88888.00 2007-05-17 22:20:33.407 137 18266.47 41.86 52776.15 88888.00 2007-05-17 22:20:33.907 137 18266.47 41.88 52776.19 88888.00 2007-05-17 22:20:34.407 137 18266.44 41.78 52776.11 88888.00 2007-05-17 22:20:34.907 137 18266.44 41.89 52776.11 88888.00 2007-05-17 22:20:35.407 137 18266.43 41.91 52776.15 88888.00 2007-05-17 22:20:35.907 137 18266.46 41.89 52776.10 88888.00 2007-05-17 22:20:36.407 137 18266.54 41.94 52776.22 88888.00 2007-05-17 22:20:36.907 137 18266.46 41.95 52776.19 88888.00 2007-05-17 22:20:37.407 137 18266.44 41.84 52776.20 88888.00 2007-05-17 22:20:37.907 137 18266.44 41.90 52776.15 88888.00 2007-05-17 22:20:38.407 137 18266.47 41.95 52776.14 88888.00 2007-05-17 22:20:38.907 137 18266.42 41.89 52776.21 88888.00 2007-05-17 22:20:39.407 137 18266.37 41.89 52776.20 88888.00 2007-05-17 22:20:39.907 137 18266.42 41.94 52776.19 88888.00 2007-05-17 22:20:40.407 137 18266.46 41.91 52776.14 88888.00 2007-05-17 22:20:40.907 137 18266.36 41.85 52776.17 88888.00 2007-05-17 22:20:41.407 137 18266.25 41.87 52776.18 88888.00 2007-05-17 22:20:41.907 137 18266.18 41.84 52776.16 88888.00 2007-05-17 22:20:42.407 137 18266.19 41.85 52776.32 88888.00 2007-05-17 22:20:42.907 137 18266.07 41.87 52776.37 88888.00 2007-05-17 22:20:43.407 137 18266.13 41.81 52776.33 88888.00 2007-05-17 22:20:43.907 137 18266.25 41.91 52776.26 88888.00 2007-05-17 22:20:44.407 137 18266.33 42.11 52776.39 88888.00 2007-05-17 22:20:44.907 137 18266.18 42.09 52776.38 88888.00 2007-05-17 22:20:45.407 137 18266.28 42.03 52776.50 88888.00 2007-05-17 22:20:45.907 137 18266.17 42.06 52776.40 88888.00 2007-05-17 22:20:46.407 137 18266.15 42.01 52776.30 88888.00 2007-05-17 22:20:46.907 137 18266.22 41.98 52776.24 88888.00 2007-05-17 22:20:47.407 137 18266.24 41.96 52776.25 88888.00 2007-05-17 22:20:47.907 137 18266.21 41.87 52776.26 88888.00 2007-05-17 22:20:48.407 137 18266.20 41.94 52776.27 88888.00 2007-05-17 22:20:48.907 137 18266.40 42.04 52776.26 88888.00 2007-05-17 22:20:49.407 137 18266.35 41.99 52776.24 88888.00 2007-05-17 22:20:49.907 137 18266.26 41.97 52776.07 88888.00 2007-05-17 22:20:50.407 137 18266.20 42.02 52776.09 88888.00 2007-05-17 22:20:50.907 137 18266.19 42.00 52776.04 88888.00 2007-05-17 22:20:51.407 137 18266.12 41.94 52776.04 88888.00 2007-05-17 22:20:51.907 137 18266.12 41.95 52776.29 88888.00 2007-05-17 22:20:52.407 137 18265.96 41.96 52776.28 88888.00 2007-05-17 22:20:52.907 137 18265.96 41.99 52776.15 88888.00 2007-05-17 22:20:53.407 137 18266.02 41.95 52776.22 88888.00 2007-05-17 22:20:53.907 137 18266.00 41.96 52776.36 88888.00 2007-05-17 22:20:54.407 137 18265.87 41.97 52776.24 88888.00 2007-05-17 22:20:54.907 137 18265.87 41.95 52776.20 88888.00 2007-05-17 22:20:55.407 137 18265.86 42.01 52776.30 88888.00 2007-05-17 22:20:55.907 137 18265.77 42.12 52776.24 88888.00 2007-05-17 22:20:56.407 137 18265.82 42.13 52776.22 88888.00 2007-05-17 22:20:56.907 137 18265.86 42.01 52776.24 88888.00 2007-05-17 22:20:57.407 137 18265.77 42.04 52776.24 88888.00 2007-05-17 22:20:57.907 137 18265.82 42.13 52776.17 88888.00 2007-05-17 22:20:58.407 137 18265.85 42.19 52776.28 88888.00 2007-05-17 22:20:58.907 137 18265.87 42.21 52776.20 88888.00 2007-05-17 22:20:59.407 137 18265.92 42.26 52776.24 88888.00 2007-05-17 22:20:59.907 137 18265.92 42.24 52776.26 88888.00 2007-05-17 22:21:00.407 137 18265.93 42.27 52776.20 88888.00 2007-05-17 22:21:00.907 137 18265.88 42.32 52776.15 88888.00 2007-05-17 22:21:01.407 137 18265.87 42.28 52776.33 88888.00 2007-05-17 22:21:01.907 137 18265.87 42.34 52776.38 88888.00 2007-05-17 22:21:02.407 137 18265.75 42.25 52776.41 88888.00 2007-05-17 22:21:02.907 137 18265.78 42.14 52776.41 88888.00 2007-05-17 22:21:03.407 137 18265.78 42.08 52776.36 88888.00 2007-05-17 22:21:03.907 137 18265.82 42.05 52776.28 88888.00 2007-05-17 22:21:04.407 137 18265.79 42.06 52776.24 88888.00 2007-05-17 22:21:04.907 137 18265.90 42.06 52776.34 88888.00 2007-05-17 22:21:05.407 137 18266.02 42.12 52776.32 88888.00 2007-05-17 22:21:05.907 137 18265.92 42.09 52776.21 88888.00 2007-05-17 22:21:06.407 137 18265.96 42.11 52776.19 88888.00 2007-05-17 22:21:06.907 137 18265.81 42.13 52776.26 88888.00 2007-05-17 22:21:07.407 137 18265.87 42.10 52776.25 88888.00 2007-05-17 22:21:07.907 137 18265.89 42.12 52776.14 88888.00 2007-05-17 22:21:08.407 137 18265.88 42.15 52776.06 88888.00 2007-05-17 22:21:08.907 137 18265.83 42.18 52776.06 88888.00 2007-05-17 22:21:09.407 137 18265.90 42.20 52776.11 88888.00 2007-05-17 22:21:09.907 137 18265.97 42.22 52776.24 88888.00 2007-05-17 22:21:10.407 137 18265.93 42.19 52776.20 88888.00 2007-05-17 22:21:10.907 137 18265.90 42.24 52776.10 88888.00 2007-05-17 22:21:11.407 137 18265.93 42.20 52776.29 88888.00 2007-05-17 22:21:11.907 137 18265.97 42.18 52776.24 88888.00 2007-05-17 22:21:12.407 137 18265.93 42.26 52776.10 88888.00 2007-05-17 22:21:12.907 137 18265.94 42.27 52776.17 88888.00 2007-05-17 22:21:13.407 137 18265.96 42.22 52776.24 88888.00 2007-05-17 22:21:13.907 137 18265.90 42.19 52776.26 88888.00 2007-05-17 22:21:14.407 137 18265.90 42.22 52776.24 88888.00 2007-05-17 22:21:14.907 137 18265.77 42.20 52776.68 88888.00 2007-05-17 22:21:15.407 137 18265.89 42.25 52776.87 88888.00 2007-05-17 22:21:15.907 137 18265.82 42.23 52776.69 88888.00 2007-05-17 22:21:16.407 137 18265.69 42.13 52776.33 88888.00 2007-05-17 22:21:16.907 137 18265.79 42.18 52776.26 88888.00 2007-05-17 22:21:17.407 137 18265.77 42.37 52776.16 88888.00 2007-05-17 22:21:17.907 137 18265.77 42.35 52776.15 88888.00 2007-05-17 22:21:18.407 137 18265.66 42.30 52776.24 88888.00 2007-05-17 22:21:18.907 137 18265.72 42.36 52776.11 88888.00 2007-05-17 22:21:19.407 137 18265.80 42.30 52776.03 88888.00 2007-05-17 22:21:19.907 137 18265.75 42.27 52776.09 88888.00 2007-05-17 22:21:20.407 137 18265.71 42.40 52776.09 88888.00 2007-05-17 22:21:20.907 137 18265.80 42.39 52776.19 88888.00 2007-05-17 22:21:21.407 137 18265.86 42.28 52776.29 88888.00 2007-05-17 22:21:21.907 137 18265.82 42.29 52776.34 88888.00 2007-05-17 22:21:22.407 137 18265.81 42.43 52776.09 88888.00 2007-05-17 22:21:22.907 137 18265.89 42.62 52776.06 88888.00 2007-05-17 22:21:23.407 137 18265.98 42.65 52776.09 88888.00 2007-05-17 22:21:23.907 137 18266.13 42.41 52775.99 88888.00 2007-05-17 22:21:24.407 137 18265.96 42.35 52775.95 88888.00 2007-05-17 22:21:24.907 137 18265.88 42.36 52775.97 88888.00 2007-05-17 22:21:25.407 137 18265.94 42.32 52775.98 88888.00 2007-05-17 22:21:25.907 137 18265.88 42.35 52775.97 88888.00 2007-05-17 22:21:26.407 137 18265.96 42.35 52775.98 88888.00 2007-05-17 22:21:26.907 137 18265.97 42.22 52775.90 88888.00 2007-05-17 22:21:27.407 137 18266.01 42.28 52775.91 88888.00 2007-05-17 22:21:27.907 137 18265.91 42.42 52776.05 88888.00 2007-05-17 22:21:28.407 137 18266.05 42.41 52776.08 88888.00 2007-05-17 22:21:28.907 137 18266.08 42.40 52776.09 88888.00 2007-05-17 22:21:29.407 137 18265.96 42.38 52776.03 88888.00 2007-05-17 22:21:29.907 137 18266.03 42.42 52776.09 88888.00 2007-05-17 22:21:30.407 137 18266.11 42.42 52776.09 88888.00 2007-05-17 22:21:30.907 137 18266.14 42.33 52775.97 88888.00 2007-05-17 22:21:31.407 137 18266.07 42.32 52776.10 88888.00 2007-05-17 22:21:31.907 137 18266.05 42.38 52776.15 88888.00 2007-05-17 22:21:32.407 137 18266.29 42.44 52776.14 88888.00 2007-05-17 22:21:32.907 137 18266.39 42.52 52776.05 88888.00 2007-05-17 22:21:33.407 137 18266.29 42.46 52775.92 88888.00 2007-05-17 22:21:33.907 137 18266.17 42.45 52775.85 88888.00 2007-05-17 22:21:34.407 137 18266.25 42.41 52775.89 88888.00 2007-05-17 22:21:34.907 137 18266.13 42.35 52776.03 88888.00 2007-05-17 22:21:35.407 137 18266.17 42.30 52775.98 88888.00 2007-05-17 22:21:35.907 137 18266.15 42.29 52775.98 88888.00 2007-05-17 22:21:36.407 137 18266.19 42.34 52776.05 88888.00 2007-05-17 22:21:36.907 137 18266.17 42.34 52776.03 88888.00 2007-05-17 22:21:37.407 137 18266.22 42.26 52776.08 88888.00 2007-05-17 22:21:37.907 137 18266.20 42.26 52776.04 88888.00 2007-05-17 22:21:38.407 137 18266.23 42.26 52775.91 88888.00 2007-05-17 22:21:38.907 137 18266.36 42.39 52775.89 88888.00 2007-05-17 22:21:39.407 137 18266.23 42.43 52775.86 88888.00 2007-05-17 22:21:39.907 137 18266.19 42.39 52775.89 88888.00 2007-05-17 22:21:40.407 137 18266.28 42.33 52775.97 88888.00 2007-05-17 22:21:40.907 137 18266.35 42.28 52776.13 88888.00 2007-05-17 22:21:41.407 137 18266.40 42.60 52775.97 88888.00 2007-05-17 22:21:41.907 137 18266.40 42.77 52776.11 88888.00 2007-05-17 22:21:42.407 137 18266.40 42.58 52776.17 88888.00 2007-05-17 22:21:42.907 137 18266.37 42.40 52776.16 88888.00 2007-05-17 22:21:43.407 137 18266.31 42.42 52776.13 88888.00 2007-05-17 22:21:43.907 137 18266.33 42.41 52776.24 88888.00 2007-05-17 22:21:44.407 137 18266.47 42.40 52776.31 88888.00 2007-05-17 22:21:44.907 137 18266.43 42.43 52776.20 88888.00 2007-05-17 22:21:45.407 137 18266.45 42.42 52776.15 88888.00 2007-05-17 22:21:45.907 137 18266.43 42.46 52776.04 88888.00 2007-05-17 22:21:46.407 137 18266.37 42.47 52775.93 88888.00 2007-05-17 22:21:46.907 137 18266.44 42.52 52775.84 88888.00 2007-05-17 22:21:47.407 137 18266.47 42.66 52775.85 88888.00 2007-05-17 22:21:47.907 137 18266.51 42.74 52775.90 88888.00 2007-05-17 22:21:48.407 137 18266.58 42.77 52775.79 88888.00 2007-05-17 22:21:48.907 137 18266.54 42.79 52775.83 88888.00 2007-05-17 22:21:49.407 137 18266.63 42.78 52775.91 88888.00 2007-05-17 22:21:49.907 137 18266.68 42.76 52775.95 88888.00 2007-05-17 22:21:50.407 137 18266.80 42.76 52775.94 88888.00 2007-05-17 22:21:50.907 137 18266.76 42.74 52775.94 88888.00 2007-05-17 22:21:51.407 137 18266.85 42.71 52775.92 88888.00 2007-05-17 22:21:51.907 137 18266.83 42.70 52775.97 88888.00 2007-05-17 22:21:52.407 137 18266.79 42.73 52775.90 88888.00 2007-05-17 22:21:52.907 137 18266.90 42.75 52775.81 88888.00 2007-05-17 22:21:53.407 137 18266.77 42.76 52775.84 88888.00 2007-05-17 22:21:53.907 137 18266.73 42.74 52775.94 88888.00 2007-05-17 22:21:54.407 137 18266.67 42.69 52775.96 88888.00 2007-05-17 22:21:54.907 137 18266.69 42.67 52775.95 88888.00 2007-05-17 22:21:55.407 137 18266.70 42.65 52776.01 88888.00 2007-05-17 22:21:55.907 137 18266.83 42.62 52776.11 88888.00 2007-05-17 22:21:56.407 137 18266.85 42.69 52776.14 88888.00 2007-05-17 22:21:56.907 137 18266.86 42.74 52776.13 88888.00 2007-05-17 22:21:57.407 137 18266.94 42.71 52776.13 88888.00 2007-05-17 22:21:57.907 137 18267.05 42.74 52776.06 88888.00 2007-05-17 22:21:58.407 137 18266.99 42.71 52775.99 88888.00 2007-05-17 22:21:58.907 137 18267.05 42.70 52775.93 88888.00 2007-05-17 22:21:59.407 137 18267.02 42.68 52775.96 88888.00 2007-05-17 22:21:59.907 137 18267.02 42.71 52776.10 88888.00 2007-05-17 22:22:00.407 137 18267.02 42.74 52776.22 88888.00 2007-05-17 22:22:00.907 137 18266.99 42.77 52776.29 88888.00 2007-05-17 22:22:01.407 137 18267.08 42.85 52776.18 88888.00 2007-05-17 22:22:01.907 137 18267.09 42.90 52776.15 88888.00 2007-05-17 22:22:02.407 137 18267.06 42.82 52776.15 88888.00 2007-05-17 22:22:02.907 137 18267.18 42.77 52776.15 88888.00 2007-05-17 22:22:03.407 137 18267.10 42.80 52776.01 88888.00 2007-05-17 22:22:03.907 137 18267.06 42.84 52775.89 88888.00 2007-05-17 22:22:04.407 137 18266.99 42.82 52775.84 88888.00 2007-05-17 22:22:04.907 137 18266.84 42.86 52775.86 88888.00 2007-05-17 22:22:05.407 137 18266.93 42.80 52775.89 88888.00 2007-05-17 22:22:05.907 137 18266.86 42.79 52775.89 88888.00 2007-05-17 22:22:06.407 137 18266.91 42.76 52775.79 88888.00 2007-05-17 22:22:06.907 137 18267.07 42.76 52775.87 88888.00 2007-05-17 22:22:07.407 137 18267.08 42.77 52775.91 88888.00 2007-05-17 22:22:07.907 137 18267.13 42.85 52775.97 88888.00 2007-05-17 22:22:08.407 137 18267.01 42.85 52775.84 88888.00 2007-05-17 22:22:08.907 137 18266.90 42.82 52775.82 88888.00 2007-05-17 22:22:09.407 137 18266.90 42.75 52775.87 88888.00 2007-05-17 22:22:09.907 137 18267.02 42.75 52775.78 88888.00 2007-05-17 22:22:10.407 137 18267.08 42.82 52775.89 88888.00 2007-05-17 22:22:10.907 137 18267.08 42.82 52775.93 88888.00 2007-05-17 22:22:11.407 137 18267.06 42.85 52775.86 88888.00 2007-05-17 22:22:11.907 137 18267.08 42.77 52775.92 88888.00 2007-05-17 22:22:12.407 137 18267.29 42.85 52776.01 88888.00 2007-05-17 22:22:12.907 137 18267.49 42.89 52776.03 88888.00 2007-05-17 22:22:13.407 137 18267.46 42.88 52775.98 88888.00 2007-05-17 22:22:13.907 137 18267.50 42.89 52775.98 88888.00 2007-05-17 22:22:14.407 137 18267.53 42.90 52776.04 88888.00 2007-05-17 22:22:14.907 137 18267.29 42.79 52776.02 88888.00 2007-05-17 22:22:15.407 137 18267.20 42.75 52776.04 88888.00 2007-05-17 22:22:15.907 137 18267.22 42.85 52775.96 88888.00 2007-05-17 22:22:16.407 137 18267.12 42.85 52775.89 88888.00 2007-05-17 22:22:16.907 137 18267.13 42.76 52775.93 88888.00 2007-05-17 22:22:17.407 137 18267.24 42.71 52775.98 88888.00 2007-05-17 22:22:17.907 137 18267.22 42.77 52775.99 88888.00 2007-05-17 22:22:18.407 137 18267.12 42.72 52775.93 88888.00 2007-05-17 22:22:18.907 137 18267.13 42.71 52776.04 88888.00 2007-05-17 22:22:19.407 137 18267.20 42.72 52776.13 88888.00 2007-05-17 22:22:19.907 137 18267.21 42.84 52776.20 88888.00 2007-05-17 22:22:20.407 137 18267.24 42.92 52776.15 88888.00 2007-05-17 22:22:20.907 137 18267.44 42.85 52776.20 88888.00 2007-05-17 22:22:21.407 137 18267.52 42.80 52776.48 88888.00 2007-05-17 22:22:21.907 137 18267.34 43.09 52776.22 88888.00 2007-05-17 22:22:22.407 137 18267.34 42.88 52776.09 88888.00 2007-05-17 22:22:22.907 137 18267.41 42.73 52776.15 88888.00 2007-05-17 22:22:23.407 137 18267.40 42.79 52776.03 88888.00 2007-05-17 22:22:23.907 137 18267.41 42.85 52775.96 88888.00 2007-05-17 22:22:24.407 137 18267.32 42.90 52775.86 88888.00 2007-05-17 22:22:24.907 137 18267.26 42.82 52775.86 88888.00 2007-05-17 22:22:25.407 137 18267.27 42.80 52775.90 88888.00 2007-05-17 22:22:25.907 137 18267.29 42.76 52775.87 88888.00 2007-05-17 22:22:26.407 137 18267.23 42.77 52775.91 88888.00 2007-05-17 22:22:26.907 137 18267.19 42.87 52775.95 88888.00 2007-05-17 22:22:27.407 137 18267.30 42.93 52775.96 88888.00 2007-05-17 22:22:27.907 137 18267.48 42.79 52775.97 88888.00 2007-05-17 22:22:28.407 137 18267.57 42.71 52776.05 88888.00 2007-05-17 22:22:28.907 137 18267.59 42.77 52776.08 88888.00 2007-05-17 22:22:29.407 137 18267.33 42.74 52775.96 88888.00 2007-05-17 22:22:29.907 137 18267.15 42.66 52775.95 88888.00 2007-05-17 22:22:30.407 137 18267.19 42.60 52775.97 88888.00 2007-05-17 22:22:30.907 137 18267.26 42.56 52776.02 88888.00 2007-05-17 22:22:31.407 137 18267.22 42.53 52776.14 88888.00 2007-05-17 22:22:31.907 137 18267.13 42.59 52776.06 88888.00 2007-05-17 22:22:32.407 137 18267.18 42.66 52776.15 88888.00 2007-05-17 22:22:32.907 137 18267.23 42.70 52776.18 88888.00 2007-05-17 22:22:33.407 137 18267.04 42.67 52776.06 88888.00 2007-05-17 22:22:33.907 137 18267.12 42.76 52775.94 88888.00 2007-05-17 22:22:34.407 137 18267.19 42.71 52776.01 88888.00 2007-05-17 22:22:34.907 137 18267.22 42.71 52776.05 88888.00 2007-05-17 22:22:35.407 137 18267.17 42.67 52775.99 88888.00 2007-05-17 22:22:35.907 137 18267.15 42.65 52775.99 88888.00 2007-05-17 22:22:36.407 137 18267.07 42.84 52776.04 88888.00 2007-05-17 22:22:36.907 137 18267.10 42.62 52776.07 88888.00 2007-05-17 22:22:37.407 137 18267.16 42.52 52776.08 88888.00 2007-05-17 22:22:37.907 137 18267.15 42.57 52776.14 88888.00 2007-05-17 22:22:38.407 137 18267.10 42.57 52776.09 88888.00 2007-05-17 22:22:38.907 137 18267.01 42.60 52776.03 88888.00 2007-05-17 22:22:39.407 137 18266.97 42.77 52776.16 88888.00 2007-05-17 22:22:39.907 137 18266.96 42.74 52776.06 88888.00 2007-05-17 22:22:40.407 137 18266.95 42.66 52775.99 88888.00 2007-05-17 22:22:40.907 137 18266.98 42.68 52775.97 88888.00 2007-05-17 22:22:41.407 137 18266.89 42.71 52775.97 88888.00 2007-05-17 22:22:41.907 137 18266.79 42.81 52775.94 88888.00 2007-05-17 22:22:42.407 137 18266.85 42.79 52775.92 88888.00 2007-05-17 22:22:42.907 137 18266.91 42.75 52775.83 88888.00 2007-05-17 22:22:43.407 137 18266.88 42.80 52775.82 88888.00 2007-05-17 22:22:43.907 137 18266.86 42.88 52775.92 88888.00 2007-05-17 22:22:44.407 137 18266.84 42.81 52776.05 88888.00 2007-05-17 22:22:44.907 137 18266.64 42.82 52775.99 88888.00 2007-05-17 22:22:45.407 137 18266.68 42.77 52775.90 88888.00 2007-05-17 22:22:45.907 137 18266.72 42.80 52775.97 88888.00 2007-05-17 22:22:46.407 137 18266.70 42.92 52776.03 88888.00 2007-05-17 22:22:46.907 137 18266.65 42.88 52776.06 88888.00 2007-05-17 22:22:47.407 137 18266.77 42.82 52776.10 88888.00 2007-05-17 22:22:47.907 137 18266.94 42.80 52776.15 88888.00 2007-05-17 22:22:48.407 137 18266.70 42.76 52776.16 88888.00 2007-05-17 22:22:48.907 137 18266.58 42.77 52776.07 88888.00 2007-05-17 22:22:49.407 137 18266.61 42.74 52776.04 88888.00 2007-05-17 22:22:49.907 137 18266.75 42.73 52776.11 88888.00 2007-05-17 22:22:50.407 137 18266.61 42.77 52776.05 88888.00 2007-05-17 22:22:50.907 137 18266.58 42.76 52775.99 88888.00 2007-05-17 22:22:51.407 137 18266.52 42.71 52775.93 88888.00 2007-05-17 22:22:51.907 137 18266.46 42.75 52775.76 88888.00 2007-05-17 22:22:52.407 137 18266.51 42.81 52775.82 88888.00 2007-05-17 22:22:52.907 137 18266.48 42.72 52775.75 88888.00 2007-05-17 22:22:53.407 137 18266.32 42.71 52775.78 88888.00 2007-05-17 22:22:53.907 137 18266.25 42.77 52775.90 88888.00 2007-05-17 22:22:54.407 137 18266.33 42.70 52775.91 88888.00 2007-05-17 22:22:54.907 137 18266.34 42.66 52776.04 88888.00 2007-05-17 22:22:55.407 137 18266.29 42.66 52776.03 88888.00 2007-05-17 22:22:55.907 137 18266.33 42.59 52776.04 88888.00 2007-05-17 22:22:56.407 137 18266.35 42.60 52775.99 88888.00 2007-05-17 22:22:56.907 137 18266.35 42.62 52776.02 88888.00 2007-05-17 22:22:57.407 137 18266.31 42.67 52775.91 88888.00 2007-05-17 22:22:57.907 137 18266.30 42.79 52775.84 88888.00 2007-05-17 22:22:58.407 137 18266.34 42.90 52775.99 88888.00 2007-05-17 22:22:58.907 137 18266.41 42.93 52776.02 88888.00 2007-05-17 22:22:59.407 137 18266.45 42.87 52776.09 88888.00 2007-05-17 22:22:59.907 137 18266.53 42.82 52776.10 88888.00 2007-05-17 22:23:00.407 137 18266.46 42.74 52776.13 88888.00 2007-05-17 22:23:00.907 137 18266.37 42.68 52776.08 88888.00 2007-05-17 22:23:01.407 137 18266.40 42.73 52776.02 88888.00 2007-05-17 22:23:01.907 137 18266.46 42.75 52775.85 88888.00 2007-05-17 22:23:02.407 137 18266.34 42.74 52775.86 88888.00 2007-05-17 22:23:02.907 137 18266.31 42.99 52776.01 88888.00 2007-05-17 22:23:03.407 137 18266.15 43.03 52776.10 88888.00 2007-05-17 22:23:03.907 137 18266.20 42.97 52776.03 88888.00 2007-05-17 22:23:04.407 137 18265.96 42.97 52775.95 88888.00 2007-05-17 22:23:04.907 137 18266.11 42.87 52775.98 88888.00 2007-05-17 22:23:05.407 137 18266.11 42.88 52775.99 88888.00 2007-05-17 22:23:05.907 137 18265.97 42.93 52775.97 88888.00 2007-05-17 22:23:06.407 137 18266.01 42.93 52776.04 88888.00 2007-05-17 22:23:06.907 137 18265.90 43.00 52776.01 88888.00 2007-05-17 22:23:07.407 137 18265.85 42.97 52775.82 88888.00 2007-05-17 22:23:07.907 137 18265.77 42.90 52775.90 88888.00 2007-05-17 22:23:08.407 137 18265.64 42.94 52775.95 88888.00 2007-05-17 22:23:08.907 137 18265.69 42.93 52775.95 88888.00 2007-05-17 22:23:09.407 137 18265.69 42.95 52775.92 88888.00 2007-05-17 22:23:09.907 137 18265.60 42.93 52776.03 88888.00 2007-05-17 22:23:10.407 137 18265.69 42.96 52775.96 88888.00 2007-05-17 22:23:10.907 137 18265.65 43.11 52775.87 88888.00 2007-05-17 22:23:11.407 137 18265.71 43.11 52775.87 88888.00 2007-05-17 22:23:11.907 137 18265.74 43.07 52775.92 88888.00 2007-05-17 22:23:12.407 137 18265.67 42.93 52776.03 88888.00 2007-05-17 22:23:12.907 137 18265.55 42.89 52776.05 88888.00 2007-05-17 22:23:13.407 137 18265.45 42.98 52775.95 88888.00 2007-05-17 22:23:13.907 137 18265.43 42.95 52775.94 88888.00 2007-05-17 22:23:14.407 137 18265.41 42.97 52775.93 88888.00 2007-05-17 22:23:14.907 137 18265.41 42.96 52775.83 88888.00 2007-05-17 22:23:15.407 137 18265.35 42.92 52775.86 88888.00 2007-05-17 22:23:15.907 137 18265.46 42.82 52775.78 88888.00 2007-05-17 22:23:16.407 137 18265.41 42.73 52775.75 88888.00 2007-05-17 22:23:16.907 137 18265.46 42.84 52775.85 88888.00 2007-05-17 22:23:17.407 137 18265.53 42.86 52776.04 88888.00 2007-05-17 22:23:17.907 137 18265.69 42.85 52776.04 88888.00 2007-05-17 22:23:18.407 137 18265.65 42.89 52776.13 88888.00 2007-05-17 22:23:18.907 137 18265.31 42.96 52776.14 88888.00 2007-05-17 22:23:19.407 137 18265.31 42.88 52775.98 88888.00 2007-05-17 22:23:19.907 137 18265.33 42.88 52775.92 88888.00 2007-05-17 22:23:20.407 137 18265.44 42.82 52775.91 88888.00 2007-05-17 22:23:20.907 137 18265.59 42.85 52775.97 88888.00 2007-05-17 22:23:21.407 137 18265.39 42.73 52775.93 88888.00 2007-05-17 22:23:21.907 137 18265.34 42.77 52775.96 88888.00 2007-05-17 22:23:22.407 137 18265.35 42.78 52776.03 88888.00 2007-05-17 22:23:22.907 137 18265.29 42.77 52776.13 88888.00 2007-05-17 22:23:23.407 137 18265.33 42.72 52776.02 88888.00 2007-05-17 22:23:23.907 137 18265.33 42.68 52776.03 88888.00 2007-05-17 22:23:24.407 137 18265.27 42.66 52775.97 88888.00 2007-05-17 22:23:24.907 137 18265.26 42.64 52775.92 88888.00 2007-05-17 22:23:25.407 137 18265.26 42.60 52775.85 88888.00 2007-05-17 22:23:25.907 137 18265.33 42.64 52775.92 88888.00 2007-05-17 22:23:26.407 137 18265.29 42.64 52775.92 88888.00 2007-05-17 22:23:26.907 137 18265.21 42.62 52775.89 88888.00 2007-05-17 22:23:27.407 137 18265.20 42.46 52775.90 88888.00 2007-05-17 22:23:27.907 137 18265.15 42.43 52775.89 88888.00 2007-05-17 22:23:28.407 137 18265.14 42.48 52775.86 88888.00 2007-05-17 22:23:28.907 137 18265.16 42.53 52775.90 88888.00 2007-05-17 22:23:29.407 137 18265.15 42.52 52775.99 88888.00 2007-05-17 22:23:29.907 137 18265.21 42.49 52776.07 88888.00 2007-05-17 22:23:30.407 137 18265.14 42.58 52776.15 88888.00 2007-05-17 22:23:30.907 137 18265.12 42.62 52776.16 88888.00 2007-05-17 22:23:31.407 137 18265.18 42.56 52776.07 88888.00 2007-05-17 22:23:31.907 137 18265.28 42.53 52775.97 88888.00 2007-05-17 22:23:32.407 137 18265.47 42.54 52775.92 88888.00 2007-05-17 22:23:32.907 137 18265.54 42.53 52775.94 88888.00 2007-05-17 22:23:33.407 137 18265.39 42.53 52775.97 88888.00 2007-05-17 22:23:33.907 137 18265.43 42.55 52776.04 88888.00 2007-05-17 22:23:34.407 137 18265.42 42.56 52776.08 88888.00 2007-05-17 22:23:34.907 137 18265.37 42.44 52776.05 88888.00 2007-05-17 22:23:35.407 137 18265.35 42.46 52776.09 88888.00 2007-05-17 22:23:35.907 137 18265.36 42.53 52776.09 88888.00 2007-05-17 22:23:36.407 137 18265.35 42.45 52776.13 88888.00 2007-05-17 22:23:36.907 137 18265.37 42.54 52776.09 88888.00 2007-05-17 22:23:37.407 137 18265.31 42.58 52776.09 88888.00 2007-05-17 22:23:37.907 137 18265.27 42.43 52776.11 88888.00 2007-05-17 22:23:38.407 137 18265.29 42.37 52776.05 88888.00 2007-05-17 22:23:38.907 137 18265.36 42.47 52775.98 88888.00 2007-05-17 22:23:39.407 137 18265.45 42.54 52775.97 88888.00 2007-05-17 22:23:39.907 137 18265.44 42.60 52776.01 88888.00 2007-05-17 22:23:40.407 137 18265.29 42.63 52775.93 88888.00 2007-05-17 22:23:40.907 137 18265.25 42.61 52775.97 88888.00 2007-05-17 22:23:41.407 137 18265.32 42.48 52775.97 88888.00 2007-05-17 22:23:41.907 137 18265.31 42.49 52775.96 88888.00 2007-05-17 22:23:42.407 137 18265.24 42.47 52776.13 88888.00 2007-05-17 22:23:42.907 137 18265.21 42.53 52776.13 88888.00 2007-05-17 22:23:43.407 137 18265.27 42.51 52776.16 88888.00 2007-05-17 22:23:43.907 137 18265.46 42.54 52776.22 88888.00 2007-05-17 22:23:44.407 137 18265.70 42.47 52776.30 88888.00 2007-05-17 22:23:44.907 137 18265.64 42.46 52776.19 88888.00 2007-05-17 22:23:45.407 137 18265.53 42.43 52776.29 88888.00 2007-05-17 22:23:45.907 137 18265.41 42.43 52776.30 88888.00 2007-05-17 22:23:46.407 137 18265.29 42.43 52776.22 88888.00 2007-05-17 22:23:46.907 137 18265.31 42.39 52776.20 88888.00 2007-05-17 22:23:47.407 137 18265.25 42.49 52776.19 88888.00 2007-05-17 22:23:47.907 137 18265.20 42.54 52776.13 88888.00 2007-05-17 22:23:48.407 137 18265.22 42.61 52776.05 88888.00 2007-05-17 22:23:48.907 137 18265.24 42.54 52776.10 88888.00 2007-05-17 22:23:49.407 137 18265.34 42.53 52776.04 88888.00 2007-05-17 22:23:49.907 137 18265.37 42.54 52775.94 88888.00 2007-05-17 22:23:50.407 137 18265.29 42.48 52775.90 88888.00 2007-05-17 22:23:50.907 137 18265.21 42.45 52775.99 88888.00 2007-05-17 22:23:51.407 137 18265.25 42.39 52775.97 88888.00 2007-05-17 22:23:51.907 137 18265.26 42.49 52775.93 88888.00 2007-05-17 22:23:52.407 137 18265.22 42.58 52775.98 88888.00 2007-05-17 22:23:52.907 137 18265.07 42.57 52776.07 88888.00 2007-05-17 22:23:53.407 137 18265.09 42.51 52776.18 88888.00 2007-05-17 22:23:53.907 137 18265.16 42.48 52776.10 88888.00 2007-05-17 22:23:54.407 137 18265.36 42.68 52776.10 88888.00 2007-05-17 22:23:54.907 137 18265.16 42.85 52776.01 88888.00 2007-05-17 22:23:55.407 137 18265.21 42.65 52775.94 88888.00 2007-05-17 22:23:55.907 137 18265.22 42.62 52775.95 88888.00 2007-05-17 22:23:56.407 137 18265.26 42.57 52775.99 88888.00 2007-05-17 22:23:56.907 137 18265.16 42.57 52776.08 88888.00 2007-05-17 22:23:57.407 137 18265.17 42.74 52776.02 88888.00 2007-05-17 22:23:57.907 137 18265.18 42.77 52775.97 88888.00 2007-05-17 22:23:58.407 137 18265.20 42.79 52775.93 88888.00 2007-05-17 22:23:58.907 137 18265.34 42.79 52775.91 88888.00 2007-05-17 22:23:59.407 137 18265.44 42.74 52775.93 88888.00 2007-05-17 22:23:59.907 137 18265.11 42.81 52776.02 88888.00 2007-05-17 22:24:00.407 137 18265.05 42.82 52776.05 88888.00 2007-05-17 22:24:00.907 137 18265.03 42.78 52775.97 88888.00 2007-05-17 22:24:01.407 137 18265.18 42.79 52775.94 88888.00 2007-05-17 22:24:01.907 137 18264.89 42.76 52775.93 88888.00 2007-05-17 22:24:02.407 137 18265.09 42.84 52775.87 88888.00 2007-05-17 22:24:02.907 137 18265.13 42.66 52775.93 88888.00 2007-05-17 22:24:03.407 137 18265.16 42.66 52775.85 88888.00 2007-05-17 22:24:03.907 137 18265.23 42.71 52775.95 88888.00 2007-05-17 22:24:04.407 137 18265.16 42.63 52776.05 88888.00 2007-05-17 22:24:04.907 137 18265.22 42.68 52776.01 88888.00 2007-05-17 22:24:05.407 137 18265.28 42.73 52776.07 88888.00 2007-05-17 22:24:05.907 137 18265.32 42.75 52776.01 88888.00 2007-05-17 22:24:06.407 137 18265.24 42.78 52776.02 88888.00 2007-05-17 22:24:06.907 137 18265.17 42.82 52776.19 88888.00 2007-05-17 22:24:07.407 137 18265.20 42.80 52776.11 88888.00 2007-05-17 22:24:07.907 137 18265.25 42.81 52776.02 88888.00 2007-05-17 22:24:08.407 137 18265.27 42.86 52775.98 88888.00 2007-05-17 22:24:08.907 137 18265.24 42.84 52775.95 88888.00 2007-05-17 22:24:09.407 137 18265.32 42.87 52775.91 88888.00 2007-05-17 22:24:09.907 137 18265.28 42.85 52775.97 88888.00 2007-05-17 22:24:10.407 137 18265.49 42.79 52776.01 88888.00 2007-05-17 22:24:10.907 137 18265.49 42.82 52776.02 88888.00 2007-05-17 22:24:11.407 137 18265.33 42.82 52776.45 88888.00 2007-05-17 22:24:11.907 137 18265.25 42.82 52776.51 88888.00 2007-05-17 22:24:12.407 137 18265.41 42.88 52775.95 88888.00 2007-05-17 22:24:12.907 137 18265.53 42.89 52775.81 88888.00 2007-05-17 22:24:13.407 137 18265.54 42.92 52775.96 88888.00 2007-05-17 22:24:13.907 137 18265.50 43.12 52775.98 88888.00 2007-05-17 22:24:14.407 137 18265.58 43.13 52775.93 88888.00 2007-05-17 22:24:14.907 137 18265.45 42.94 52775.95 88888.00 2007-05-17 22:24:15.407 137 18265.28 42.92 52775.99 88888.00 2007-05-17 22:24:15.907 137 18265.26 42.85 52776.03 88888.00 2007-05-17 22:24:16.407 137 18265.21 42.80 52776.19 88888.00 2007-05-17 22:24:16.907 137 18265.44 42.78 52776.17 88888.00 2007-05-17 22:24:17.407 137 18265.43 42.74 52776.11 88888.00 2007-05-17 22:24:17.907 137 18265.28 42.70 52776.15 88888.00 2007-05-17 22:24:18.407 137 18265.13 42.76 52776.08 88888.00 2007-05-17 22:24:18.907 137 18265.03 42.90 52776.02 88888.00 2007-05-17 22:24:19.407 137 18265.16 42.91 52776.14 88888.00 2007-05-17 22:24:19.907 137 18265.07 42.89 52776.15 88888.00 2007-05-17 22:24:20.407 137 18265.14 42.86 52776.16 88888.00 2007-05-17 22:24:20.907 137 18265.18 42.81 52776.15 88888.00 2007-05-17 22:24:21.407 137 18265.15 42.82 52776.16 88888.00 2007-05-17 22:24:21.907 137 18265.06 42.80 52776.15 88888.00 2007-05-17 22:24:22.407 137 18265.14 42.84 52776.16 88888.00 2007-05-17 22:24:22.907 137 18265.03 42.85 52776.13 88888.00 2007-05-17 22:24:23.407 137 18265.02 42.90 52776.17 88888.00 2007-05-17 22:24:23.907 137 18264.98 42.91 52776.16 88888.00 2007-05-17 22:24:24.407 137 18264.93 42.77 52776.13 88888.00 2007-05-17 22:24:24.907 137 18265.18 42.77 52776.13 88888.00 2007-05-17 22:24:25.407 137 18265.01 42.79 52776.01 88888.00 2007-05-17 22:24:25.907 137 18264.81 42.82 52776.03 88888.00 2007-05-17 22:24:26.407 137 18264.83 42.84 52775.90 88888.00 2007-05-17 22:24:26.907 137 18264.80 42.86 52775.80 88888.00 2007-05-17 22:24:27.407 137 18264.88 42.81 52775.90 88888.00 2007-05-17 22:24:27.907 137 18264.87 42.85 52775.95 88888.00 2007-05-17 22:24:28.407 137 18264.84 42.86 52775.93 88888.00 2007-05-17 22:24:28.907 137 18264.78 42.88 52775.96 88888.00 2007-05-17 22:24:29.407 137 18264.76 42.89 52775.86 88888.00 2007-05-17 22:24:29.907 137 18264.91 42.81 52775.89 88888.00 2007-05-17 22:24:30.407 137 18264.89 42.93 52775.95 88888.00 2007-05-17 22:24:30.907 137 18264.83 42.97 52776.01 88888.00 2007-05-17 22:24:31.407 137 18264.79 42.97 52776.02 88888.00 2007-05-17 22:24:31.907 137 18264.70 43.01 52776.15 88888.00 2007-05-17 22:24:32.407 137 18264.63 42.98 52776.13 88888.00 2007-05-17 22:24:32.907 137 18264.59 42.92 52776.10 88888.00 2007-05-17 22:24:33.407 137 18264.55 42.93 52776.06 88888.00 2007-05-17 22:24:33.907 137 18264.55 42.96 52776.10 88888.00 2007-05-17 22:24:34.407 137 18264.62 42.93 52776.14 88888.00 2007-05-17 22:24:34.907 137 18264.61 42.95 52776.01 88888.00 2007-05-17 22:24:35.407 137 18264.63 42.92 52775.98 88888.00 2007-05-17 22:24:35.907 137 18264.63 42.93 52776.14 88888.00 2007-05-17 22:24:36.407 137 18264.65 42.98 52776.17 88888.00 2007-05-17 22:24:36.907 137 18264.57 42.96 52776.07 88888.00 2007-05-17 22:24:37.407 137 18264.71 42.92 52775.99 88888.00 2007-05-17 22:24:37.907 137 18264.98 42.91 52776.04 88888.00 2007-05-17 22:24:38.407 137 18264.89 43.00 52776.09 88888.00 2007-05-17 22:24:38.907 137 18264.57 42.97 52776.20 88888.00 2007-05-17 22:24:39.407 137 18264.50 42.89 52776.18 88888.00 2007-05-17 22:24:39.907 137 18264.59 42.92 52776.18 88888.00 2007-05-17 22:24:40.407 137 18264.53 42.96 52776.16 88888.00 2007-05-17 22:24:40.907 137 18264.61 43.05 52776.04 88888.00 2007-05-17 22:24:41.407 137 18264.80 43.09 52776.01 88888.00 2007-05-17 22:24:41.907 137 18264.85 43.16 52776.09 88888.00 2007-05-17 22:24:42.407 137 18264.72 43.15 52776.02 88888.00 2007-05-17 22:24:42.907 137 18264.81 43.14 52775.96 88888.00 2007-05-17 22:24:43.407 137 18264.69 43.09 52775.97 88888.00 2007-05-17 22:24:43.907 137 18264.73 43.18 52775.94 88888.00 2007-05-17 22:24:44.407 137 18264.79 43.15 52776.03 88888.00 2007-05-17 22:24:44.907 137 18264.74 43.18 52776.10 88888.00 2007-05-17 22:24:45.407 137 18264.74 43.10 52776.02 88888.00 2007-05-17 22:24:45.907 137 18264.76 43.10 52775.96 88888.00 2007-05-17 22:24:46.407 137 18264.73 43.06 52775.93 88888.00 2007-05-17 22:24:46.907 137 18264.69 43.07 52775.85 88888.00 2007-05-17 22:24:47.407 137 18264.85 43.15 52775.80 88888.00 2007-05-17 22:24:47.907 137 18264.89 43.38 52775.97 88888.00 2007-05-17 22:24:48.407 137 18264.91 43.43 52775.93 88888.00 2007-05-17 22:24:48.907 137 18264.88 43.19 52775.78 88888.00 2007-05-17 22:24:49.407 137 18264.79 43.14 52775.84 88888.00 2007-05-17 22:24:49.907 137 18264.65 43.20 52775.86 88888.00 2007-05-17 22:24:50.407 137 18264.71 43.27 52775.95 88888.00 2007-05-17 22:24:50.907 137 18264.76 43.28 52775.87 88888.00 2007-05-17 22:24:51.407 137 18264.69 43.26 52775.90 88888.00 2007-05-17 22:24:51.907 137 18264.62 43.18 52775.95 88888.00 2007-05-17 22:24:52.407 137 18264.67 43.18 52775.89 88888.00 2007-05-17 22:24:52.907 137 18264.80 43.28 52775.76 88888.00 2007-05-17 22:24:53.407 137 18264.70 43.36 52775.84 88888.00 2007-05-17 22:24:53.907 137 18264.71 43.38 52775.89 88888.00 2007-05-17 22:24:54.407 137 18264.73 43.35 52775.89 88888.00 2007-05-17 22:24:54.907 137 18264.68 43.38 52775.84 88888.00 2007-05-17 22:24:55.407 137 18264.84 43.33 52775.93 88888.00 2007-05-17 22:24:55.907 137 18264.83 43.36 52775.94 88888.00 2007-05-17 22:24:56.407 137 18264.81 43.32 52775.89 88888.00 2007-05-17 22:24:56.907 137 18264.81 43.35 52775.85 88888.00 2007-05-17 22:24:57.407 137 18264.96 43.36 52775.81 88888.00 2007-05-17 22:24:57.907 137 18264.87 43.34 52775.83 88888.00 2007-05-17 22:24:58.407 137 18264.79 43.33 52775.91 88888.00 2007-05-17 22:24:58.907 137 18264.76 43.37 52775.95 88888.00 2007-05-17 22:24:59.407 137 18264.71 43.42 52775.90 88888.00 2007-05-17 22:24:59.907 137 18264.72 43.34 52775.80 88888.00 2007-05-17 22:25:00.407 137 18264.70 43.36 52775.79 88888.00 2007-05-17 22:25:00.907 137 18264.79 43.38 52775.82 88888.00 2007-05-17 22:25:01.407 137 18264.80 43.38 52775.82 88888.00 2007-05-17 22:25:01.907 137 18264.66 43.47 52775.99 88888.00 2007-05-17 22:25:02.407 137 18264.63 43.46 52776.04 88888.00 2007-05-17 22:25:02.907 137 18264.78 43.48 52775.96 88888.00 2007-05-17 22:25:03.407 137 18264.80 43.51 52775.83 88888.00 2007-05-17 22:25:03.907 137 18264.87 43.49 52775.89 88888.00 2007-05-17 22:25:04.407 137 18264.93 43.51 52775.85 88888.00 2007-05-17 22:25:04.907 137 18264.81 43.51 52775.89 88888.00 2007-05-17 22:25:05.407 137 18264.77 43.55 52775.99 88888.00 2007-05-17 22:25:05.907 137 18264.85 43.45 52775.97 88888.00 2007-05-17 22:25:06.407 137 18264.78 43.37 52775.95 88888.00 2007-05-17 22:25:06.907 137 18264.71 43.47 52775.87 88888.00 2007-05-17 22:25:07.407 137 18264.76 43.56 52775.82 88888.00 2007-05-17 22:25:07.907 137 18264.82 43.55 52775.74 88888.00 2007-05-17 22:25:08.407 137 18264.87 43.49 52775.72 88888.00 2007-05-17 22:25:08.907 137 18264.94 43.57 52775.74 88888.00 2007-05-17 22:25:09.407 137 18264.90 43.59 52775.79 88888.00 2007-05-17 22:25:09.907 137 18264.92 43.53 52775.82 88888.00 2007-05-17 22:25:10.407 137 18264.98 43.48 52775.89 88888.00 2007-05-17 22:25:10.907 137 18264.81 43.51 52775.86 88888.00 2007-05-17 22:25:11.407 137 18264.85 43.49 52776.07 88888.00 2007-05-17 22:25:11.907 137 18264.95 43.45 52775.91 88888.00 2007-05-17 22:25:12.407 137 18265.02 43.39 52775.76 88888.00 2007-05-17 22:25:12.907 137 18265.01 43.40 52775.73 88888.00 2007-05-17 22:25:13.407 137 18265.03 43.36 52775.79 88888.00 2007-05-17 22:25:13.907 137 18264.99 43.49 52775.81 88888.00 2007-05-17 22:25:14.407 137 18265.00 43.74 52775.96 88888.00 2007-05-17 22:25:14.907 137 18264.96 43.66 52775.96 88888.00 2007-05-17 22:25:15.407 137 18265.02 43.48 52775.89 88888.00 2007-05-17 22:25:15.907 137 18265.07 43.38 52776.06 88888.00 2007-05-17 22:25:16.407 137 18265.26 43.42 52775.91 88888.00 2007-05-17 22:25:16.907 137 18265.21 43.44 52775.81 88888.00 2007-05-17 22:25:17.407 137 18265.21 43.46 52775.78 88888.00 2007-05-17 22:25:17.907 137 18265.23 43.41 52775.78 88888.00 2007-05-17 22:25:18.407 137 18265.36 43.44 52775.70 88888.00 2007-05-17 22:25:18.907 137 18265.32 43.57 52775.75 88888.00 2007-05-17 22:25:19.407 137 18265.31 43.61 52775.84 88888.00 2007-05-17 22:25:19.907 137 18265.24 43.61 52775.83 88888.00 2007-05-17 22:25:20.407 137 18265.24 43.56 52775.70 88888.00 2007-05-17 22:25:20.907 137 18265.28 43.56 52775.72 88888.00 2007-05-17 22:25:21.407 137 18265.60 43.62 52775.72 88888.00 2007-05-17 22:25:21.907 137 18265.68 43.67 52775.60 88888.00 2007-05-17 22:25:22.407 137 18265.78 43.68 52775.63 88888.00 2007-05-17 22:25:22.907 137 18265.76 43.68 52775.59 88888.00 2007-05-17 22:25:23.407 137 18265.70 43.67 52775.56 88888.00 2007-05-17 22:25:23.907 137 18265.54 43.72 52775.62 88888.00 2007-05-17 22:25:24.407 137 18265.57 43.72 52775.64 88888.00 2007-05-17 22:25:24.907 137 18265.56 43.78 52775.56 88888.00 2007-05-17 22:25:25.407 137 18265.64 43.84 52775.48 88888.00 2007-05-17 22:25:25.907 137 18265.64 43.66 52775.59 88888.00 2007-05-17 22:25:26.407 137 18265.70 43.67 52775.63 88888.00 2007-05-17 22:25:26.907 137 18265.86 43.74 52775.68 88888.00 2007-05-17 22:25:27.407 137 18265.90 43.72 52775.61 88888.00 2007-05-17 22:25:27.907 137 18265.91 43.73 52775.55 88888.00 2007-05-17 22:25:28.407 137 18265.74 43.77 52775.58 88888.00 2007-05-17 22:25:28.907 137 18265.48 43.80 52775.52 88888.00 2007-05-17 22:25:29.407 137 18265.60 43.75 52775.46 88888.00 2007-05-17 22:25:29.907 137 18265.74 43.75 52775.51 88888.00 2007-05-17 22:25:30.407 137 18265.59 43.75 52775.64 88888.00 2007-05-17 22:25:30.907 137 18265.45 43.99 52775.50 88888.00 2007-05-17 22:25:31.407 137 18265.57 44.19 52775.48 88888.00 2007-05-17 22:25:31.907 137 18265.68 44.16 52775.51 88888.00 2007-05-17 22:25:32.407 137 18265.81 43.92 52775.46 88888.00 2007-05-17 22:25:32.907 137 18265.87 43.82 52775.56 88888.00 2007-05-17 22:25:33.407 137 18265.86 43.92 52775.70 88888.00 2007-05-17 22:25:33.907 137 18265.87 44.11 52775.78 88888.00 2007-05-17 22:25:34.407 137 18265.89 43.93 52775.81 88888.00 2007-05-17 22:25:34.907 137 18265.88 43.82 52775.59 88888.00 2007-05-17 22:25:35.407 137 18265.93 43.78 52775.62 88888.00 2007-05-17 22:25:35.907 137 18265.96 43.87 52775.66 88888.00 2007-05-17 22:25:36.407 137 18266.03 43.85 52775.69 88888.00 2007-05-17 22:25:36.907 137 18266.30 43.86 52775.66 88888.00 2007-05-17 22:25:37.407 137 18266.32 43.87 52775.61 88888.00 2007-05-17 22:25:37.907 137 18266.40 44.04 52775.57 88888.00 2007-05-17 22:25:38.407 137 18266.18 44.09 52775.56 88888.00 2007-05-17 22:25:38.907 137 18266.04 44.09 52775.51 88888.00 2007-05-17 22:25:39.407 137 18266.12 43.97 52775.49 88888.00 2007-05-17 22:25:39.907 137 18266.15 43.70 52775.48 88888.00 2007-05-17 22:25:40.407 137 18266.13 43.70 52775.51 88888.00 2007-05-17 22:25:40.907 137 18266.25 43.75 52775.60 88888.00 2007-05-17 22:25:41.407 137 18266.31 43.82 52775.49 88888.00 2007-05-17 22:25:41.907 137 18266.34 43.81 52775.52 88888.00 2007-05-17 22:25:42.407 137 18266.25 43.76 52775.76 88888.00 2007-05-17 22:25:42.907 137 18266.21 43.98 52775.70 88888.00 2007-05-17 22:25:43.407 137 18266.24 43.89 52775.66 88888.00 2007-05-17 22:25:43.907 137 18266.31 43.71 52775.63 88888.00 2007-05-17 22:25:44.407 137 18266.39 43.73 52775.62 88888.00 2007-05-17 22:25:44.907 137 18266.43 43.75 52775.56 88888.00 2007-05-17 22:25:45.407 137 18266.45 43.65 52775.72 88888.00 2007-05-17 22:25:45.907 137 18266.48 43.75 52775.75 88888.00 2007-05-17 22:25:46.407 137 18266.48 43.78 52775.68 88888.00 2007-05-17 22:25:46.907 137 18266.57 43.64 52775.73 88888.00 2007-05-17 22:25:47.407 137 18266.48 43.58 52775.69 88888.00 2007-05-17 22:25:47.907 137 18266.53 43.62 52775.55 88888.00 2007-05-17 22:25:48.407 137 18266.46 43.56 52775.48 88888.00 2007-05-17 22:25:48.907 137 18266.52 43.62 52775.53 88888.00 2007-05-17 22:25:49.407 137 18266.62 43.64 52775.55 88888.00 2007-05-17 22:25:49.907 137 18266.55 43.62 52775.82 88888.00 2007-05-17 22:25:50.407 137 18266.59 43.51 52775.94 88888.00 2007-05-17 22:25:50.907 137 18266.68 43.52 52775.67 88888.00 2007-05-17 22:25:51.407 137 18266.68 43.45 52775.67 88888.00 2007-05-17 22:25:51.907 137 18266.73 43.43 52775.79 88888.00 2007-05-17 22:25:52.407 137 18266.79 43.39 52775.83 88888.00 2007-05-17 22:25:52.907 137 18266.78 43.43 52775.89 88888.00 2007-05-17 22:25:53.407 137 18266.85 43.44 52775.86 88888.00 2007-05-17 22:25:53.907 137 18266.90 43.58 52775.89 88888.00 2007-05-17 22:25:54.407 137 18266.80 43.63 52775.82 88888.00 2007-05-17 22:25:54.907 137 18266.86 43.60 52775.82 88888.00 2007-05-17 22:25:55.407 137 18266.80 43.63 52775.79 88888.00 2007-05-17 22:25:55.907 137 18266.96 43.67 52775.87 88888.00 2007-05-17 22:25:56.407 137 18267.01 43.59 52775.76 88888.00 2007-05-17 22:25:56.907 137 18267.02 43.63 52775.70 88888.00 2007-05-17 22:25:57.407 137 18266.98 43.67 52775.73 88888.00 2007-05-17 22:25:57.907 137 18267.00 43.67 52775.69 88888.00 2007-05-17 22:25:58.407 137 18266.99 43.61 52775.58 88888.00 2007-05-17 22:25:58.907 137 18267.08 43.64 52775.67 88888.00 2007-05-17 22:25:59.407 137 18267.08 43.71 52775.68 88888.00 2007-05-17 22:25:59.907 137 18267.20 43.76 52775.80 88888.00 2007-05-17 22:26:00.407 137 18267.32 43.72 52775.75 88888.00 2007-05-17 22:26:00.907 137 18267.41 43.66 52775.80 88888.00 2007-05-17 22:26:01.407 137 18267.48 43.67 52775.82 88888.00 2007-05-17 22:26:01.907 137 18267.48 43.56 52775.74 88888.00 2007-05-17 22:26:02.407 137 18267.46 43.54 52775.70 88888.00 2007-05-17 22:26:02.907 137 18267.37 43.61 52775.70 88888.00 2007-05-17 22:26:03.407 137 18267.32 43.58 52775.63 88888.00 2007-05-17 22:26:03.907 137 18267.29 43.69 52775.59 88888.00 2007-05-17 22:26:04.407 137 18267.24 43.70 52775.70 88888.00 2007-05-17 22:26:04.907 137 18267.31 43.74 52775.80 88888.00 2007-05-17 22:26:05.407 137 18267.34 43.76 52775.67 88888.00 2007-05-17 22:26:05.907 137 18267.48 43.69 52775.72 88888.00 2007-05-17 22:26:06.407 137 18267.49 43.75 52775.63 88888.00 2007-05-17 22:26:06.907 137 18267.49 43.81 52775.60 88888.00 2007-05-17 22:26:07.407 137 18267.50 43.76 52775.72 88888.00 2007-05-17 22:26:07.907 137 18267.59 43.76 52775.93 88888.00 2007-05-17 22:26:08.407 137 18267.80 43.81 52775.94 88888.00 2007-05-17 22:26:08.907 137 18267.87 43.95 52776.02 88888.00 2007-05-17 22:26:09.407 137 18267.76 43.89 52775.95 88888.00 2007-05-17 22:26:09.907 137 18267.74 43.94 52775.86 88888.00 2007-05-17 22:26:10.407 137 18267.73 43.95 52775.74 88888.00 2007-05-17 22:26:10.907 137 18267.59 43.93 52775.74 88888.00 2007-05-17 22:26:11.407 137 18267.64 43.89 52776.07 88888.00 2007-05-17 22:26:11.907 137 18267.77 43.85 52776.07 88888.00 2007-05-17 22:26:12.407 137 18267.81 43.76 52775.86 88888.00 2007-05-17 22:26:12.907 137 18267.72 43.89 52775.90 88888.00 2007-05-17 22:26:13.407 137 18267.60 43.90 52775.95 88888.00 2007-05-17 22:26:13.907 137 18267.61 44.00 52775.94 88888.00 2007-05-17 22:26:14.407 137 18267.75 44.06 52775.94 88888.00 2007-05-17 22:26:14.907 137 18267.88 43.99 52775.90 88888.00 2007-05-17 22:26:15.407 137 18267.83 43.92 52776.01 88888.00 2007-05-17 22:26:15.907 137 18267.89 43.93 52776.10 88888.00 2007-05-17 22:26:16.407 137 18268.06 44.00 52776.10 88888.00 2007-05-17 22:26:16.907 137 18267.88 44.18 52775.97 88888.00 2007-05-17 22:26:17.407 137 18267.85 44.00 52775.99 88888.00 2007-05-17 22:26:17.907 137 18267.74 44.02 52776.07 88888.00 2007-05-17 22:26:18.407 137 18267.69 44.08 52776.10 88888.00 2007-05-17 22:26:18.907 137 18267.81 44.14 52776.02 88888.00 2007-05-17 22:26:19.404 137 18267.76 44.21 52776.03 88888.00 2007-05-17 22:26:19.904 137 18267.67 44.18 52775.97 88888.00 2007-05-17 22:26:20.404 137 18267.82 44.15 52775.86 88888.00 2007-05-17 22:26:20.904 137 18267.98 44.19 52775.85 88888.00 2007-05-17 22:26:21.404 137 18267.83 44.15 52775.84 88888.00 2007-05-17 22:26:21.904 137 18267.76 44.23 52775.80 88888.00 2007-05-17 22:26:22.404 137 18267.77 44.23 52775.79 88888.00 2007-05-17 22:26:22.904 137 18267.78 44.20 52775.80 88888.00 2007-05-17 22:26:23.404 137 18267.82 44.21 52775.75 88888.00 2007-05-17 22:26:23.904 137 18267.86 44.19 52775.82 88888.00 2007-05-17 22:26:24.404 137 18267.93 44.16 52775.89 88888.00 2007-05-17 22:26:24.904 137 18268.02 44.21 52775.82 88888.00 2007-05-17 22:26:25.404 137 18268.00 44.25 52775.76 88888.00 2007-05-17 22:26:25.904 137 18267.96 44.27 52775.80 88888.00 2007-05-17 22:26:26.404 137 18268.06 44.25 52775.74 88888.00 2007-05-17 22:26:26.904 137 18268.17 44.23 52775.76 88888.00 2007-05-17 22:26:27.404 137 18268.21 44.26 52775.80 88888.00 2007-05-17 22:26:27.904 137 18268.25 44.31 52775.91 88888.00 2007-05-17 22:26:28.404 137 18268.29 44.30 52775.97 88888.00 2007-05-17 22:26:28.904 137 18268.25 44.29 52775.92 88888.00 2007-05-17 22:26:29.404 137 18268.28 44.32 52775.82 88888.00 2007-05-17 22:26:29.904 137 18268.30 44.33 52775.73 88888.00 2007-05-17 22:26:30.404 137 18268.27 44.35 52775.66 88888.00 2007-05-17 22:26:30.904 137 18268.33 44.35 52775.80 88888.00 2007-05-17 22:26:31.404 137 18268.06 44.48 52775.91 88888.00 2007-05-17 22:26:31.904 137 18267.83 44.59 52775.93 88888.00 2007-05-17 22:26:32.404 137 18267.92 44.40 52775.89 88888.00 2007-05-17 22:26:32.904 137 18267.87 44.45 52775.81 88888.00 2007-05-17 22:26:33.404 137 18267.89 44.34 52775.97 88888.00 2007-05-17 22:26:33.904 137 18267.86 44.40 52776.06 88888.00 2007-05-17 22:26:34.404 137 18267.81 44.53 52776.01 88888.00 2007-05-17 22:26:34.904 137 18267.83 44.41 52776.08 88888.00 2007-05-17 22:26:35.404 137 18267.80 44.41 52776.09 88888.00 2007-05-17 22:26:35.904 137 18267.98 44.47 52776.05 88888.00 2007-05-17 22:26:36.404 137 18268.24 44.55 52775.94 88888.00 2007-05-17 22:26:36.904 137 18268.28 44.56 52776.05 88888.00 2007-05-17 22:26:37.404 137 18268.30 44.55 52776.08 88888.00 2007-05-17 22:26:37.904 137 18268.16 44.45 52776.13 88888.00 2007-05-17 22:26:38.404 137 18268.09 44.46 52776.16 88888.00 2007-05-17 22:26:38.904 137 18268.08 44.45 52776.21 88888.00 2007-05-17 22:26:39.404 137 18268.09 44.47 52776.16 88888.00 2007-05-17 22:26:39.904 137 18268.14 44.49 52776.20 88888.00 2007-05-17 22:26:40.404 137 18268.04 44.53 52776.22 88888.00 2007-05-17 22:26:40.904 137 18268.00 44.55 52776.36 88888.00 2007-05-17 22:26:41.404 137 18268.08 44.55 52776.19 88888.00 2007-05-17 22:26:41.904 137 18268.05 44.53 52776.09 88888.00 2007-05-17 22:26:42.404 137 18268.10 44.66 52775.97 88888.00 2007-05-17 22:26:42.904 137 18268.26 44.82 52775.95 88888.00 2007-05-17 22:26:43.404 137 18268.24 44.77 52775.98 88888.00 2007-05-17 22:26:43.904 137 18268.15 44.60 52776.01 88888.00 2007-05-17 22:26:44.404 137 18268.20 44.59 52776.06 88888.00 2007-05-17 22:26:44.904 137 18268.29 44.59 52776.09 88888.00 2007-05-17 22:26:45.404 137 18268.45 44.51 52776.15 88888.00 2007-05-17 22:26:45.904 137 18268.42 44.54 52776.03 88888.00 2007-05-17 22:26:46.404 137 18268.48 44.56 52775.98 88888.00 2007-05-17 22:26:46.904 137 18268.59 44.55 52776.05 88888.00 2007-05-17 22:26:47.404 137 18268.52 44.55 52776.09 88888.00 2007-05-17 22:26:47.904 137 18268.42 44.53 52776.26 88888.00 2007-05-17 22:26:48.404 137 18268.39 44.56 52776.27 88888.00 2007-05-17 22:26:48.904 137 18268.35 44.59 52776.18 88888.00 2007-05-17 22:26:49.404 137 18268.37 44.59 52776.13 88888.00 2007-05-17 22:26:49.904 137 18268.37 44.61 52776.14 88888.00 2007-05-17 22:26:50.404 137 18268.52 44.61 52776.13 88888.00 2007-05-17 22:26:50.904 137 18268.53 44.65 52776.15 88888.00 2007-05-17 22:26:51.404 137 18268.46 44.70 52776.11 88888.00 2007-05-17 22:26:51.904 137 18268.51 44.72 52776.08 88888.00 2007-05-17 22:26:52.404 137 18268.48 44.67 52776.04 88888.00 2007-05-17 22:26:52.904 137 18268.49 44.67 52776.06 88888.00 2007-05-17 22:26:53.404 137 18268.60 44.69 52776.21 88888.00 2007-05-17 22:26:53.904 137 18268.59 44.63 52776.16 88888.00 2007-05-17 22:26:54.404 137 18268.61 44.60 52776.14 88888.00 2007-05-17 22:26:54.904 137 18268.50 44.61 52776.07 88888.00 2007-05-17 22:26:55.404 137 18268.53 44.65 52776.17 88888.00 2007-05-17 22:26:55.904 137 18268.69 44.58 52776.20 88888.00 2007-05-17 22:26:56.404 137 18268.57 44.55 52776.22 88888.00 2007-05-17 22:26:56.904 137 18268.61 44.61 52776.25 88888.00 2007-05-17 22:26:57.404 137 18268.69 44.64 52776.29 88888.00 2007-05-17 22:26:57.904 137 18268.67 44.61 52776.21 88888.00 2007-05-17 22:26:58.404 137 18268.58 44.64 52776.24 88888.00 2007-05-17 22:26:58.904 137 18268.64 44.61 52776.33 88888.00 2007-05-17 22:26:59.404 137 18268.76 44.58 52776.19 88888.00 2007-05-17 22:26:59.904 137 18268.82 44.52 52776.10 88888.00 2007-05-17 22:27:00.404 137 18268.62 44.53 52776.07 88888.00 2007-05-17 22:27:00.904 137 18268.56 44.49 52776.07 88888.00 2007-05-17 22:27:01.404 137 18268.67 44.52 52776.07 88888.00 2007-05-17 22:27:01.904 137 18268.89 44.60 52776.06 88888.00 2007-05-17 22:27:02.404 137 18268.92 44.68 52776.13 88888.00 2007-05-17 22:27:02.904 137 18268.87 44.59 52776.27 88888.00 2007-05-17 22:27:03.404 137 18268.83 44.55 52776.29 88888.00 2007-05-17 22:27:03.904 137 18268.83 44.58 52776.26 88888.00 2007-05-17 22:27:04.404 137 18268.84 44.61 52776.20 88888.00 2007-05-17 22:27:04.904 137 18268.84 44.57 52776.27 88888.00 2007-05-17 22:27:05.404 137 18268.90 44.46 52776.34 88888.00 2007-05-17 22:27:05.904 137 18268.92 44.38 52776.27 88888.00 2007-05-17 22:27:06.404 137 18269.00 44.42 52776.21 88888.00 2007-05-17 22:27:06.904 137 18269.03 44.43 52776.26 88888.00 2007-05-17 22:27:07.404 137 18269.00 44.45 52776.27 88888.00 2007-05-17 22:27:07.904 137 18269.12 44.42 52776.27 88888.00 2007-05-17 22:27:08.404 137 18269.14 44.47 52776.31 88888.00 2007-05-17 22:27:08.904 137 18269.25 44.60 52776.17 88888.00 2007-05-17 22:27:09.404 137 18269.30 44.62 52776.10 88888.00 2007-05-17 22:27:09.904 137 18269.23 44.52 52776.21 88888.00 2007-05-17 22:27:10.404 137 18269.23 44.49 52776.26 88888.00 2007-05-17 22:27:10.904 137 18269.16 44.46 52776.24 88888.00 2007-05-17 22:27:11.404 137 18269.19 44.43 52776.31 88888.00 2007-05-17 22:27:11.904 137 18269.21 44.42 52776.29 88888.00 2007-05-17 22:27:12.404 137 18269.14 44.44 52776.31 88888.00 2007-05-17 22:27:12.904 137 18269.23 44.47 52776.34 88888.00 2007-05-17 22:27:13.404 137 18269.19 44.57 52776.29 88888.00 2007-05-17 22:27:13.904 137 18269.17 44.49 52776.30 88888.00 2007-05-17 22:27:14.404 137 18269.25 44.51 52776.29 88888.00 2007-05-17 22:27:14.904 137 18269.35 44.48 52776.28 88888.00 2007-05-17 22:27:15.404 137 18269.45 44.46 52776.31 88888.00 2007-05-17 22:27:15.904 137 18269.56 44.49 52776.40 88888.00 2007-05-17 22:27:16.404 137 18269.49 44.55 52776.59 88888.00 2007-05-17 22:27:16.904 137 18269.47 44.58 52776.65 88888.00 2007-05-17 22:27:17.404 137 18269.51 44.57 52776.45 88888.00 2007-05-17 22:27:17.904 137 18269.57 44.53 52776.41 88888.00 2007-05-17 22:27:18.404 137 18269.56 44.57 52776.39 88888.00 2007-05-17 22:27:18.904 137 18269.65 44.60 52776.40 88888.00 2007-05-17 22:27:19.404 137 18269.51 44.54 52776.41 88888.00 2007-05-17 22:27:19.904 137 18269.58 44.56 52776.29 88888.00 2007-05-17 22:27:20.404 137 18269.56 44.73 52776.33 88888.00 2007-05-17 22:27:20.904 137 18269.69 44.67 52776.30 88888.00 2007-05-17 22:27:21.404 137 18269.69 44.89 52776.28 88888.00 2007-05-17 22:27:21.904 137 18269.65 44.79 52776.17 88888.00 2007-05-17 22:27:22.404 137 18269.74 44.62 52776.20 88888.00 2007-05-17 22:27:22.904 137 18269.73 44.47 52776.25 88888.00 2007-05-17 22:27:23.404 137 18269.67 44.51 52776.29 88888.00 2007-05-17 22:27:23.904 137 18269.78 44.52 52776.29 88888.00 2007-05-17 22:27:24.404 137 18269.90 44.64 52776.41 88888.00 2007-05-17 22:27:24.904 137 18270.01 44.91 52776.36 88888.00 2007-05-17 22:27:25.404 137 18270.11 44.80 52776.33 88888.00 2007-05-17 22:27:25.904 137 18270.09 44.66 52776.31 88888.00 2007-05-17 22:27:26.404 137 18270.02 44.62 52776.34 88888.00 2007-05-17 22:27:26.904 137 18269.95 44.57 52776.34 88888.00 2007-05-17 22:27:27.404 137 18270.04 44.57 52776.33 88888.00 2007-05-17 22:27:27.904 137 18269.98 44.56 52776.32 88888.00 2007-05-17 22:27:28.404 137 18269.97 44.47 52776.34 88888.00 2007-05-17 22:27:28.904 137 18270.12 44.45 52776.32 88888.00 2007-05-17 22:27:29.404 137 18270.15 44.43 52776.32 88888.00 2007-05-17 22:27:29.904 137 18270.26 44.31 52776.37 88888.00 2007-05-17 22:27:30.404 137 18270.50 44.34 52776.39 88888.00 2007-05-17 22:27:30.904 137 18270.55 44.36 52776.45 88888.00 2007-05-17 22:27:31.404 137 18270.55 44.42 52776.53 88888.00 2007-05-17 22:27:31.904 137 18270.52 44.46 52776.51 88888.00 2007-05-17 22:27:32.404 137 18270.37 44.35 52776.49 88888.00 2007-05-17 22:27:32.904 137 18270.47 44.27 52776.42 88888.00 2007-05-17 22:27:33.404 137 18270.55 44.28 52776.39 88888.00 2007-05-17 22:27:33.904 137 18270.56 44.30 52776.39 88888.00 2007-05-17 22:27:34.404 137 18270.61 44.32 52776.33 88888.00 2007-05-17 22:27:34.904 137 18270.65 44.32 52776.44 88888.00 2007-05-17 22:27:35.404 137 18270.66 44.34 52776.36 88888.00 2007-05-17 22:27:35.904 137 18270.70 44.36 52776.39 88888.00 2007-05-17 22:27:36.404 137 18270.68 44.60 52776.29 88888.00 2007-05-17 22:27:36.904 137 18270.75 44.53 52776.27 88888.00 2007-05-17 22:27:37.404 137 18270.80 44.38 52776.34 88888.00 2007-05-17 22:27:37.904 137 18270.92 44.33 52776.43 88888.00 2007-05-17 22:27:38.404 137 18270.89 44.26 52776.50 88888.00 2007-05-17 22:27:38.904 137 18270.87 44.28 52776.43 88888.00 2007-05-17 22:27:39.404 137 18270.80 44.36 52776.36 88888.00 2007-05-17 22:27:39.904 137 18270.77 44.36 52776.47 88888.00 2007-05-17 22:27:40.404 137 18270.93 44.30 52776.53 88888.00 2007-05-17 22:27:40.904 137 18271.07 44.15 52776.47 88888.00 2007-05-17 22:27:41.404 137 18271.12 44.19 52776.39 88888.00 2007-05-17 22:27:41.904 137 18271.07 44.28 52776.54 88888.00 2007-05-17 22:27:42.404 137 18270.97 44.27 52776.52 88888.00 2007-05-17 22:27:42.904 137 18270.98 44.26 52776.52 88888.00 2007-05-17 22:27:43.404 137 18271.02 44.32 52776.56 88888.00 2007-05-17 22:27:43.904 137 18271.11 44.33 52776.63 88888.00 2007-05-17 22:27:44.404 137 18271.09 44.32 52776.65 88888.00 2007-05-17 22:27:44.904 137 18271.18 44.37 52776.59 88888.00 2007-05-17 22:27:45.404 137 18271.19 44.39 52776.55 88888.00 2007-05-17 22:27:45.904 137 18271.22 44.29 52776.57 88888.00 2007-05-17 22:27:46.404 137 18271.21 44.25 52776.56 88888.00 2007-05-17 22:27:46.904 137 18271.21 44.21 52776.53 88888.00 2007-05-17 22:27:47.404 137 18271.19 44.21 52776.61 88888.00 2007-05-17 22:27:47.904 137 18271.24 44.23 52776.62 88888.00 2007-05-17 22:27:48.404 137 18271.31 44.25 52776.52 88888.00 2007-05-17 22:27:48.904 137 18271.33 44.25 52776.57 88888.00 2007-05-17 22:27:49.404 137 18271.31 44.30 52776.61 88888.00 2007-05-17 22:27:49.904 137 18271.39 44.37 52776.62 88888.00 2007-05-17 22:27:50.404 137 18271.46 44.38 52776.53 88888.00 2007-05-17 22:27:50.904 137 18271.43 44.34 52776.50 88888.00 2007-05-17 22:27:51.404 137 18271.53 44.34 52776.54 88888.00 2007-05-17 22:27:51.904 137 18271.52 44.34 52776.54 88888.00 2007-05-17 22:27:52.404 137 18271.52 44.36 52776.51 88888.00 2007-05-17 22:27:52.904 137 18271.50 44.32 52776.59 88888.00 2007-05-17 22:27:53.404 137 18271.42 44.29 52776.67 88888.00 2007-05-17 22:27:53.904 137 18271.45 44.33 52776.68 88888.00 2007-05-17 22:27:54.404 137 18271.45 44.37 52776.77 88888.00 2007-05-17 22:27:54.904 137 18271.64 44.38 52776.82 88888.00 2007-05-17 22:27:55.404 137 18271.60 44.41 52776.80 88888.00 2007-05-17 22:27:55.904 137 18271.51 44.42 52776.80 88888.00 2007-05-17 22:27:56.404 137 18271.54 44.40 52776.84 88888.00 2007-05-17 22:27:56.904 137 18271.52 44.38 52776.79 88888.00 2007-05-17 22:27:57.404 137 18271.57 44.41 52776.67 88888.00 2007-05-17 22:27:57.904 137 18271.55 44.45 52776.66 88888.00 2007-05-17 22:27:58.404 137 18271.54 44.41 52776.59 88888.00 2007-05-17 22:27:58.904 137 18271.49 44.33 52776.65 88888.00 2007-05-17 22:27:59.404 137 18271.51 44.33 52776.72 88888.00 2007-05-17 22:27:59.904 137 18271.54 44.33 52776.76 88888.00 2007-05-17 22:28:00.404 137 18271.66 44.25 52776.84 88888.00 2007-05-17 22:28:00.904 137 18271.66 44.26 52776.73 88888.00 2007-05-17 22:28:01.404 137 18271.71 44.35 52776.64 88888.00 2007-05-17 22:28:01.904 137 18271.67 44.33 52776.71 88888.00 2007-05-17 22:28:02.404 137 18271.67 44.33 52776.72 88888.00 2007-05-17 22:28:02.904 137 18271.69 44.29 52776.64 88888.00 2007-05-17 22:28:03.404 137 18271.69 44.28 52776.84 88888.00 2007-05-17 22:28:03.904 137 18271.73 44.30 52776.89 88888.00 2007-05-17 22:28:04.404 137 18271.65 44.25 52776.88 88888.00 2007-05-17 22:28:04.904 137 18271.57 44.38 52776.79 88888.00 2007-05-17 22:28:05.404 137 18271.82 44.39 52776.68 88888.00 2007-05-17 22:28:05.904 137 18271.80 44.43 52776.78 88888.00 2007-05-17 22:28:06.404 137 18271.83 44.46 52776.85 88888.00 2007-05-17 22:28:06.904 137 18271.69 44.44 52776.80 88888.00 2007-05-17 22:28:07.404 137 18271.71 44.43 52776.77 88888.00 2007-05-17 22:28:07.904 137 18271.68 44.44 52776.82 88888.00 2007-05-17 22:28:08.404 137 18271.61 44.46 52776.95 88888.00 2007-05-17 22:28:08.904 137 18271.57 44.40 52776.91 88888.00 2007-05-17 22:28:09.404 137 18271.50 44.33 52776.95 88888.00 2007-05-17 22:28:09.904 137 18271.55 44.32 52776.95 88888.00 2007-05-17 22:28:10.404 137 18271.63 44.38 52777.03 88888.00 2007-05-17 22:28:10.904 137 18271.82 44.33 52776.98 88888.00 2007-05-17 22:28:11.404 137 18271.64 44.37 52776.82 88888.00 2007-05-17 22:28:11.904 137 18271.56 44.44 52776.71 88888.00 2007-05-17 22:28:12.404 137 18271.68 44.45 52776.75 88888.00 2007-05-17 22:28:12.904 137 18271.74 44.45 52776.85 88888.00 2007-05-17 22:28:13.404 137 18271.80 44.49 52776.82 88888.00 2007-05-17 22:28:13.904 137 18271.75 44.45 52776.82 88888.00 2007-05-17 22:28:14.404 137 18271.69 44.42 52776.80 88888.00 2007-05-17 22:28:14.904 137 18271.67 44.41 52776.75 88888.00 2007-05-17 22:28:15.404 137 18271.64 44.49 52776.56 88888.00 2007-05-17 22:28:15.904 137 18271.68 44.48 52776.61 88888.00 2007-05-17 22:28:16.404 137 18271.79 44.46 52776.67 88888.00 2007-05-17 22:28:16.904 137 18271.93 44.53 52776.66 88888.00 2007-05-17 22:28:17.404 137 18271.93 44.55 52776.75 88888.00 2007-05-17 22:28:17.904 137 18271.91 44.59 52776.75 88888.00 2007-05-17 22:28:18.404 137 18271.95 44.64 52776.75 88888.00 2007-05-17 22:28:18.904 137 18271.86 44.63 52776.75 88888.00 2007-05-17 22:28:19.404 137 18271.82 44.64 52776.86 88888.00 2007-05-17 22:28:19.904 137 18271.82 44.65 52776.80 88888.00 2007-05-17 22:28:20.404 137 18271.95 44.72 52776.67 88888.00 2007-05-17 22:28:20.904 137 18272.05 44.73 52776.67 88888.00 2007-05-17 22:28:21.404 137 18272.06 44.66 52776.62 88888.00 2007-05-17 22:28:21.904 137 18271.98 44.63 52776.66 88888.00 2007-05-17 22:28:22.404 137 18271.99 44.64 52776.69 88888.00 2007-05-17 22:28:22.904 137 18272.12 44.64 52776.64 88888.00 2007-05-17 22:28:23.404 137 18272.09 44.71 52776.52 88888.00 2007-05-17 22:28:23.904 137 18272.02 44.72 52776.54 88888.00 2007-05-17 22:28:24.404 137 18272.00 44.69 52776.54 88888.00 2007-05-17 22:28:24.904 137 18272.07 44.72 52776.61 88888.00 2007-05-17 22:28:25.404 137 18272.27 44.78 52776.60 88888.00 2007-05-17 22:28:25.904 137 18272.30 44.76 52776.61 88888.00 2007-05-17 22:28:26.404 137 18272.19 44.75 52776.55 88888.00 2007-05-17 22:28:26.904 137 18272.18 44.73 52776.64 88888.00 2007-05-17 22:28:27.404 137 18272.25 44.66 52776.60 88888.00 2007-05-17 22:28:27.904 137 18272.26 44.69 52776.63 88888.00 2007-05-17 22:28:28.404 137 18272.20 44.65 52776.73 88888.00 2007-05-17 22:28:28.904 137 18272.22 44.66 52776.62 88888.00 2007-05-17 22:28:29.404 137 18272.30 44.66 52776.64 88888.00 2007-05-17 22:28:29.904 137 18272.37 44.64 52776.72 88888.00 2007-05-17 22:28:30.404 137 18272.31 44.66 52776.64 88888.00 2007-05-17 22:28:30.904 137 18272.31 44.60 52776.62 88888.00 2007-05-17 22:28:31.404 137 18272.28 44.61 52776.61 88888.00 2007-05-17 22:28:31.904 137 18272.25 44.56 52776.67 88888.00 2007-05-17 22:28:32.404 137 18272.34 44.66 52776.62 88888.00 2007-05-17 22:28:32.904 137 18272.47 44.80 52776.63 88888.00 2007-05-17 22:28:33.404 137 18272.48 44.78 52776.66 88888.00 2007-05-17 22:28:33.904 137 18272.39 44.67 52776.69 88888.00 2007-05-17 22:28:34.404 137 18272.42 44.69 52776.73 88888.00 2007-05-17 22:28:34.904 137 18272.53 44.71 52776.71 88888.00 2007-05-17 22:28:35.404 137 18272.43 44.70 52776.79 88888.00 2007-05-17 22:28:35.904 137 18272.41 44.64 52776.85 88888.00 2007-05-17 22:28:36.404 137 18272.36 44.68 52776.88 88888.00 2007-05-17 22:28:36.904 137 18272.31 44.75 52776.79 88888.00 2007-05-17 22:28:37.404 137 18272.45 44.81 52776.71 88888.00 2007-05-17 22:28:37.904 137 18272.53 44.81 52776.68 88888.00 2007-05-17 22:28:38.404 137 18272.47 44.87 52776.64 88888.00 2007-05-17 22:28:38.904 137 18272.33 44.79 52776.71 88888.00 2007-05-17 22:28:39.404 137 18272.40 44.82 52776.73 88888.00 2007-05-17 22:28:39.904 137 18272.39 44.80 52776.80 88888.00 2007-05-17 22:28:40.404 137 18272.33 44.79 52776.78 88888.00 2007-05-17 22:28:40.904 137 18272.36 44.91 52776.62 88888.00 2007-05-17 22:28:41.404 137 18272.53 44.95 52776.62 88888.00 2007-05-17 22:28:41.904 137 18272.58 44.94 52776.64 88888.00 2007-05-17 22:28:42.404 137 18272.66 44.99 52776.74 88888.00 2007-05-17 22:28:42.904 137 18272.82 44.99 52776.82 88888.00 2007-05-17 22:28:43.404 137 18272.96 44.98 52776.87 88888.00 2007-05-17 22:28:43.904 137 18272.89 45.07 52776.78 88888.00 2007-05-17 22:28:44.404 137 18272.94 45.00 52776.85 88888.00 2007-05-17 22:28:44.904 137 18272.91 44.95 52776.86 88888.00 2007-05-17 22:28:45.404 137 18272.96 44.86 52776.73 88888.00 2007-05-17 22:28:45.904 137 18272.87 44.91 52776.68 88888.00 2007-05-17 22:28:46.404 137 18272.97 44.95 52776.59 88888.00 2007-05-17 22:28:46.904 137 18272.92 44.93 52776.63 88888.00 2007-05-17 22:28:47.404 137 18272.99 44.97 52776.52 88888.00 2007-05-17 22:28:47.904 137 18273.09 45.01 52776.50 88888.00 2007-05-17 22:28:48.404 137 18272.99 45.00 52776.56 88888.00 2007-05-17 22:28:48.904 137 18272.97 45.03 52776.53 88888.00 2007-05-17 22:28:49.404 137 18272.99 45.03 52776.49 88888.00 2007-05-17 22:28:49.904 137 18273.10 45.05 52776.54 88888.00 2007-05-17 22:28:50.404 137 18273.01 45.03 52776.51 88888.00 2007-05-17 22:28:50.904 137 18272.98 45.10 52776.61 88888.00 2007-05-17 22:28:51.404 137 18273.19 45.05 52776.50 88888.00 2007-05-17 22:28:51.904 137 18273.10 44.96 52776.50 88888.00 2007-05-17 22:28:52.404 137 18273.13 44.96 52776.65 88888.00 2007-05-17 22:28:52.904 137 18272.97 44.93 52776.77 88888.00 2007-05-17 22:28:53.404 137 18272.94 44.89 52776.72 88888.00 2007-05-17 22:28:53.904 137 18272.97 44.88 52776.68 88888.00 2007-05-17 22:28:54.404 137 18272.86 44.77 52776.76 88888.00 2007-05-17 22:28:54.904 137 18272.80 44.74 52776.82 88888.00 2007-05-17 22:28:55.404 137 18272.88 44.80 52776.67 88888.00 2007-05-17 22:28:55.904 137 18272.81 44.95 52776.65 88888.00 2007-05-17 22:28:56.404 137 18272.78 45.01 52776.56 88888.00 2007-05-17 22:28:56.904 137 18273.07 45.00 52776.57 88888.00 2007-05-17 22:28:57.404 137 18273.03 45.03 52776.67 88888.00 2007-05-17 22:28:57.904 137 18272.94 44.98 52776.75 88888.00 2007-05-17 22:28:58.404 137 18273.05 44.94 52776.65 88888.00 2007-05-17 22:28:58.904 137 18273.29 44.88 52776.52 88888.00 2007-05-17 22:28:59.404 137 18273.48 44.93 52776.56 88888.00 2007-05-17 22:28:59.904 137 18273.53 45.02 52776.55 88888.00 2007-05-17 22:29:00.404 137 18273.34 45.03 52776.49 88888.00 2007-05-17 22:29:00.904 137 18273.12 44.91 52776.55 88888.00 2007-05-17 22:29:01.404 137 18273.15 44.96 52776.59 88888.00 2007-05-17 22:29:01.904 137 18273.40 45.01 52776.63 88888.00 2007-05-17 22:29:02.404 137 18273.38 45.15 52776.71 88888.00 2007-05-17 22:29:02.904 137 18273.39 45.01 52776.72 88888.00 2007-05-17 22:29:03.404 137 18273.24 44.94 52776.67 88888.00 2007-05-17 22:29:03.904 137 18273.29 44.97 52776.78 88888.00 2007-05-17 22:29:04.404 137 18273.39 44.93 52776.77 88888.00 2007-05-17 22:29:04.904 137 18273.34 44.91 52776.85 88888.00 2007-05-17 22:29:05.404 137 18273.46 44.89 52776.89 88888.00 2007-05-17 22:29:05.904 137 18273.47 44.85 52776.88 88888.00 2007-05-17 22:29:06.404 137 18273.43 44.79 52776.75 88888.00 2007-05-17 22:29:06.904 137 18273.48 44.82 52776.79 88888.00 2007-05-17 22:29:07.404 137 18273.39 44.81 52776.89 88888.00 2007-05-17 22:29:07.904 137 18273.50 44.77 52776.85 88888.00 2007-05-17 22:29:08.404 137 18273.60 44.82 52776.86 88888.00 2007-05-17 22:29:08.904 137 18273.56 44.88 52776.87 88888.00 2007-05-17 22:29:09.404 137 18273.59 44.89 52776.80 88888.00 2007-05-17 22:29:09.904 137 18273.60 44.88 52776.78 88888.00 2007-05-17 22:29:10.404 137 18273.51 44.91 52776.73 88888.00 2007-05-17 22:29:10.904 137 18273.51 44.87 52776.66 88888.00 2007-05-17 22:29:11.404 137 18273.68 44.90 52776.85 88888.00 2007-05-17 22:29:11.904 137 18273.60 44.95 52776.88 88888.00 2007-05-17 22:29:12.404 137 18273.47 44.95 52776.82 88888.00 2007-05-17 22:29:12.904 137 18273.53 44.90 52776.78 88888.00 2007-05-17 22:29:13.404 137 18273.53 44.88 52776.75 88888.00 2007-05-17 22:29:13.904 137 18273.63 44.82 52776.82 88888.00 2007-05-17 22:29:14.404 137 18273.90 44.80 52776.77 88888.00 2007-05-17 22:29:14.904 137 18274.06 44.79 52776.80 88888.00 2007-05-17 22:29:15.404 137 18273.83 44.80 52776.78 88888.00 2007-05-17 22:29:15.904 137 18273.80 44.81 52776.64 88888.00 2007-05-17 22:29:16.404 137 18273.90 44.91 52776.57 88888.00 2007-05-17 22:29:16.904 137 18273.88 44.87 52776.55 88888.00 2007-05-17 22:29:17.404 137 18273.72 44.84 52776.55 88888.00 2007-05-17 22:29:17.904 137 18273.78 44.74 52776.51 88888.00 2007-05-17 22:29:18.404 137 18273.85 44.73 52776.53 88888.00 2007-05-17 22:29:18.904 137 18273.90 44.76 52776.54 88888.00 2007-05-17 22:29:19.404 137 18273.73 44.87 52776.55 88888.00 2007-05-17 22:29:19.904 137 18273.58 44.91 52776.51 88888.00 2007-05-17 22:29:20.404 137 18273.62 44.96 52776.51 88888.00 2007-05-17 22:29:20.904 137 18273.70 44.92 52776.61 88888.00 2007-05-17 22:29:21.404 137 18273.82 44.81 52776.68 88888.00 2007-05-17 22:29:21.904 137 18273.74 44.84 52776.63 88888.00 2007-05-17 22:29:22.404 137 18273.67 44.89 52776.54 88888.00 2007-05-17 22:29:22.904 137 18273.70 44.84 52776.57 88888.00 2007-05-17 22:29:23.404 137 18273.69 44.84 52776.68 88888.00 2007-05-17 22:29:23.904 137 18273.71 44.76 52776.73 88888.00 2007-05-17 22:29:24.404 137 18273.64 44.73 52776.83 88888.00 2007-05-17 22:29:24.904 137 18273.68 44.82 52776.87 88888.00 2007-05-17 22:29:25.404 137 18273.71 44.79 52776.89 88888.00 2007-05-17 22:29:25.904 137 18273.73 44.81 52776.92 88888.00 2007-05-17 22:29:26.404 137 18273.80 44.81 52776.86 88888.00 2007-05-17 22:29:26.904 137 18273.63 44.80 52776.79 88888.00 2007-05-17 22:29:27.404 137 18273.59 44.85 52776.87 88888.00 2007-05-17 22:29:27.904 137 18273.56 44.87 52776.78 88888.00 2007-05-17 22:29:28.404 137 18273.52 44.81 52776.80 88888.00 2007-05-17 22:29:28.904 137 18273.60 44.84 52776.79 88888.00 2007-05-17 22:29:29.404 137 18273.60 44.79 52776.80 88888.00 2007-05-17 22:29:29.904 137 18273.57 44.72 52776.87 88888.00 2007-05-17 22:29:30.404 137 18273.68 44.77 52776.85 88888.00 2007-05-17 22:29:30.904 137 18273.78 44.86 52776.78 88888.00 2007-05-17 22:29:31.404 137 18273.79 44.99 52776.76 88888.00 2007-05-17 22:29:31.904 137 18273.86 44.75 52776.79 88888.00 2007-05-17 22:29:32.404 137 18273.77 44.72 52776.75 88888.00 2007-05-17 22:29:32.904 137 18273.70 44.73 52776.64 88888.00 2007-05-17 22:29:33.404 137 18273.81 44.73 52776.62 88888.00 2007-05-17 22:29:33.904 137 18274.04 44.76 52776.68 88888.00 2007-05-17 22:29:34.404 137 18273.86 44.71 52776.78 88888.00 2007-05-17 22:29:34.904 137 18273.72 44.74 52776.74 88888.00 2007-05-17 22:29:35.404 137 18273.75 44.79 52776.64 88888.00 2007-05-17 22:29:35.904 137 18273.89 44.76 52776.67 88888.00 2007-05-17 22:29:36.404 137 18273.89 44.72 52776.76 88888.00 2007-05-17 22:29:36.904 137 18273.91 44.68 52776.84 88888.00 2007-05-17 22:29:37.404 137 18274.01 44.69 52776.80 88888.00 2007-05-17 22:29:37.904 137 18273.91 44.65 52776.66 88888.00 2007-05-17 22:29:38.404 137 18273.83 44.68 52776.73 88888.00 2007-05-17 22:29:38.904 137 18273.92 44.80 52776.75 88888.00 2007-05-17 22:29:39.404 137 18273.85 44.88 52776.80 88888.00 2007-05-17 22:29:39.904 137 18273.92 44.87 52776.87 88888.00 2007-05-17 22:29:40.404 137 18273.89 44.78 52776.89 88888.00 2007-05-17 22:29:40.904 137 18273.90 44.70 52776.83 88888.00 2007-05-17 22:29:41.404 137 18274.01 44.70 52776.84 88888.00 2007-05-17 22:29:41.904 137 18273.91 44.72 52776.89 88888.00 2007-05-17 22:29:42.404 137 18273.88 44.70 52776.83 88888.00 2007-05-17 22:29:42.904 137 18273.86 44.61 52776.86 88888.00 2007-05-17 22:29:43.404 137 18273.94 44.60 52776.86 88888.00 2007-05-17 22:29:43.904 137 18274.00 44.60 52776.77 88888.00 2007-05-17 22:29:44.404 137 18273.94 44.64 52776.90 88888.00 2007-05-17 22:29:44.904 137 18274.05 44.66 52777.11 88888.00 2007-05-17 22:29:45.404 137 18274.12 44.61 52777.08 88888.00 2007-05-17 22:29:45.904 137 18274.23 44.57 52777.11 88888.00 2007-05-17 22:29:46.404 137 18274.19 44.62 52777.04 88888.00 2007-05-17 22:29:46.904 137 18274.19 44.61 52777.04 88888.00 2007-05-17 22:29:47.404 137 18274.15 44.56 52777.02 88888.00 2007-05-17 22:29:47.904 137 18274.14 44.64 52777.06 88888.00 2007-05-17 22:29:48.404 137 18274.13 44.64 52777.02 88888.00 2007-05-17 22:29:48.904 137 18274.23 44.65 52776.97 88888.00 2007-05-17 22:29:49.404 137 18274.30 44.64 52776.80 88888.00 2007-05-17 22:29:49.904 137 18274.41 44.57 52776.77 88888.00 2007-05-17 22:29:50.404 137 18274.27 44.69 52776.67 88888.00 2007-05-17 22:29:50.904 137 18274.33 44.66 52776.73 88888.00 2007-05-17 22:29:51.404 137 18274.43 44.61 52776.84 88888.00 2007-05-17 22:29:51.904 137 18274.38 44.61 52776.87 88888.00 2007-05-17 22:29:52.404 137 18274.30 44.56 52776.85 88888.00 2007-05-17 22:29:52.904 137 18274.35 44.62 52776.76 88888.00 2007-05-17 22:29:53.404 137 18274.40 44.64 52776.72 88888.00 2007-05-17 22:29:53.904 137 18274.49 44.61 52776.84 88888.00 2007-05-17 22:29:54.404 137 18274.41 44.57 52776.86 88888.00 2007-05-17 22:29:54.904 137 18274.53 44.60 52776.89 88888.00 2007-05-17 22:29:55.404 137 18274.44 44.70 52776.91 88888.00 2007-05-17 22:29:55.904 137 18274.38 44.71 52776.97 88888.00 2007-05-17 22:29:56.404 137 18274.50 44.73 52777.02 88888.00 2007-05-17 22:29:56.904 137 18274.53 44.71 52776.98 88888.00 2007-05-17 22:29:57.404 137 18274.50 44.62 52776.99 88888.00 2007-05-17 22:29:57.904 137 18274.56 44.51 52777.04 88888.00 2007-05-17 22:29:58.404 137 18274.50 44.54 52777.19 88888.00 2007-05-17 22:29:58.904 137 18274.57 44.62 52777.21 88888.00 2007-05-17 22:29:59.404 137 18274.67 44.59 52777.12 88888.00 2007-05-17 22:29:59.904 137 18274.62 44.58 52777.03 88888.00 2007-05-17 22:30:00.404 137 18274.61 44.64 52777.12 88888.00 2007-05-17 22:30:00.904 137 18274.57 44.66 52777.10 88888.00 2007-05-17 22:30:01.404 137 18274.46 44.71 52777.12 88888.00 2007-05-17 22:30:01.904 137 18274.36 44.71 52777.14 88888.00 2007-05-17 22:30:02.404 137 18274.41 44.60 52777.11 88888.00 2007-05-17 22:30:02.904 137 18274.44 44.57 52777.19 88888.00 2007-05-17 22:30:03.404 137 18274.45 44.59 52777.14 88888.00 2007-05-17 22:30:03.904 137 18274.49 44.58 52776.97 88888.00 2007-05-17 22:30:04.404 137 18274.58 44.56 52776.90 88888.00 2007-05-17 22:30:04.904 137 18274.64 44.62 52776.92 88888.00 2007-05-17 22:30:05.404 137 18274.51 44.58 52776.92 88888.00 2007-05-17 22:30:05.904 137 18274.38 44.53 52776.90 88888.00 2007-05-17 22:30:06.404 137 18274.38 44.55 52776.90 88888.00 2007-05-17 22:30:06.904 137 18274.36 44.68 52776.99 88888.00 2007-05-17 22:30:07.404 137 18274.29 44.61 52777.13 88888.00 2007-05-17 22:30:07.904 137 18274.28 44.56 52777.11 88888.00 2007-05-17 22:30:08.404 137 18274.30 44.64 52776.95 88888.00 2007-05-17 22:30:08.904 137 18274.32 44.67 52776.91 88888.00 2007-05-17 22:30:09.404 137 18274.39 44.64 52776.97 88888.00 2007-05-17 22:30:09.904 137 18274.41 44.66 52776.85 88888.00 2007-05-17 22:30:10.404 137 18274.34 44.62 52776.94 88888.00 2007-05-17 22:30:10.904 137 18274.25 44.58 52777.03 88888.00 2007-05-17 22:30:11.404 137 18274.19 44.62 52776.97 88888.00 2007-05-17 22:30:11.904 137 18274.22 44.66 52777.04 88888.00 2007-05-17 22:30:12.404 137 18274.30 44.60 52777.14 88888.00 2007-05-17 22:30:12.904 137 18274.28 44.62 52777.03 88888.00 2007-05-17 22:30:13.404 137 18274.16 44.62 52776.94 88888.00 2007-05-17 22:30:13.904 137 18274.13 44.66 52777.11 88888.00 2007-05-17 22:30:14.404 137 18274.21 44.74 52777.03 88888.00 2007-05-17 22:30:14.904 137 18274.15 44.90 52777.11 88888.00 2007-05-17 22:30:15.404 137 18274.07 44.89 52777.14 88888.00 2007-05-17 22:30:15.904 137 18274.18 44.87 52777.00 88888.00 2007-05-17 22:30:16.404 137 18274.19 44.87 52777.02 88888.00 2007-05-17 22:30:16.904 137 18274.14 44.80 52776.96 88888.00 2007-05-17 22:30:17.404 137 18274.13 44.71 52776.98 88888.00 2007-05-17 22:30:17.904 137 18274.08 44.73 52776.92 88888.00 2007-05-17 22:30:18.404 137 18274.11 44.67 52776.87 88888.00 2007-05-17 22:30:18.904 137 18274.05 44.69 52776.84 88888.00 2007-05-17 22:30:19.404 137 18274.07 44.72 52776.89 88888.00 2007-05-17 22:30:19.904 137 18274.01 44.76 52776.95 88888.00 2007-05-17 22:30:20.404 137 18274.05 44.81 52776.95 88888.00 2007-05-17 22:30:20.904 137 18274.06 44.80 52776.88 88888.00 2007-05-17 22:30:21.404 137 18274.06 44.84 52776.86 88888.00 2007-05-17 22:30:21.904 137 18273.99 44.82 52776.89 88888.00 2007-05-17 22:30:22.404 137 18274.01 44.77 52776.98 88888.00 2007-05-17 22:30:22.904 137 18274.00 44.81 52777.02 88888.00 2007-05-17 22:30:23.404 137 18274.03 44.85 52777.15 88888.00 2007-05-17 22:30:23.904 137 18274.06 44.82 52777.23 88888.00 2007-05-17 22:30:24.404 137 18274.12 44.68 52777.11 88888.00 2007-05-17 22:30:24.904 137 18274.14 44.68 52777.07 88888.00 2007-05-17 22:30:25.404 137 18274.17 44.70 52777.11 88888.00 2007-05-17 22:30:25.904 137 18274.12 44.69 52777.04 88888.00 2007-05-17 22:30:26.404 137 18274.01 44.77 52777.09 88888.00 2007-05-17 22:30:26.904 137 18274.04 44.71 52777.14 88888.00 2007-05-17 22:30:27.404 137 18274.03 44.68 52777.08 88888.00 2007-05-17 22:30:27.904 137 18273.96 44.74 52777.25 88888.00 2007-05-17 22:30:28.404 137 18273.97 44.75 52777.20 88888.00 2007-05-17 22:30:28.904 137 18274.05 44.70 52777.04 88888.00 2007-05-17 22:30:29.404 137 18274.08 44.73 52777.19 88888.00 2007-05-17 22:30:29.904 137 18274.06 44.73 52777.30 88888.00 2007-05-17 22:30:30.404 137 18274.07 44.79 52777.31 88888.00 2007-05-17 22:30:30.904 137 18273.95 44.89 52777.24 88888.00 2007-05-17 22:30:31.404 137 18273.93 44.84 52777.21 88888.00 2007-05-17 22:30:31.904 137 18274.04 44.88 52777.08 88888.00 2007-05-17 22:30:32.404 137 18274.01 44.85 52777.00 88888.00 2007-05-17 22:30:32.904 137 18274.03 44.81 52776.96 88888.00 2007-05-17 22:30:33.404 137 18274.15 44.80 52777.09 88888.00 2007-05-17 22:30:33.904 137 18274.00 44.92 52777.10 88888.00 2007-05-17 22:30:34.404 137 18273.83 44.87 52777.08 88888.00 2007-05-17 22:30:34.904 137 18273.86 44.82 52777.10 88888.00 2007-05-17 22:30:35.404 137 18273.89 44.80 52776.98 88888.00 2007-05-17 22:30:35.904 137 18273.92 44.88 52776.94 88888.00 2007-05-17 22:30:36.404 137 18273.88 44.92 52776.98 88888.00 2007-05-17 22:30:36.904 137 18273.79 44.89 52777.13 88888.00 2007-05-17 22:30:37.404 137 18273.74 44.81 52777.23 88888.00 2007-05-17 22:30:37.904 137 18273.79 44.80 52777.19 88888.00 2007-05-17 22:30:38.404 137 18273.68 44.85 52777.10 88888.00 2007-05-17 22:30:38.904 137 18273.64 44.78 52777.06 88888.00 2007-05-17 22:30:39.404 137 18273.65 44.79 52776.95 88888.00 2007-05-17 22:30:39.904 137 18273.64 44.77 52776.98 88888.00 2007-05-17 22:30:40.404 137 18273.64 44.78 52777.07 88888.00 2007-05-17 22:30:40.904 137 18273.56 44.78 52777.12 88888.00 2007-05-17 22:30:41.404 137 18273.59 45.09 52777.11 88888.00 2007-05-17 22:30:41.904 137 18273.59 45.01 52777.11 88888.00 2007-05-17 22:30:42.404 137 18273.62 44.80 52777.17 88888.00 2007-05-17 22:30:42.904 137 18273.54 44.75 52777.19 88888.00 2007-05-17 22:30:43.404 137 18273.46 44.77 52777.34 88888.00 2007-05-17 22:30:43.904 137 18273.42 44.74 52777.24 88888.00 2007-05-17 22:30:44.404 137 18273.45 44.71 52776.96 88888.00 2007-05-17 22:30:44.904 137 18273.48 44.77 52777.00 88888.00 2007-05-17 22:30:45.404 137 18273.51 44.78 52777.23 88888.00 2007-05-17 22:30:45.904 137 18273.45 44.70 52777.22 88888.00 2007-05-17 22:30:46.404 137 18273.42 44.74 52777.03 88888.00 2007-05-17 22:30:46.904 137 18273.36 44.69 52777.15 88888.00 2007-05-17 22:30:47.404 137 18273.43 44.68 52777.26 88888.00 2007-05-17 22:30:47.904 137 18273.45 44.81 52777.31 88888.00 2007-05-17 22:30:48.404 137 18273.29 44.88 52777.33 88888.00 2007-05-17 22:30:48.904 137 18273.25 44.86 52777.21 88888.00 2007-05-17 22:30:49.404 137 18273.42 44.79 52777.10 88888.00 2007-05-17 22:30:49.904 137 18273.51 44.78 52777.11 88888.00 2007-05-17 22:30:50.404 137 18273.41 44.84 52777.21 88888.00 2007-05-17 22:30:50.904 137 18273.34 44.80 52777.18 88888.00 2007-05-17 22:30:51.404 137 18273.26 44.80 52777.21 88888.00 2007-05-17 22:30:51.904 137 18273.25 44.78 52777.23 88888.00 2007-05-17 22:30:52.404 137 18273.25 44.91 52777.18 88888.00 2007-05-17 22:30:52.904 137 18273.23 44.99 52777.08 88888.00 2007-05-17 22:30:53.404 137 18273.15 44.92 52777.24 88888.00 2007-05-17 22:30:53.904 137 18273.13 44.88 52777.25 88888.00 2007-05-17 22:30:54.404 137 18273.16 44.86 52777.29 88888.00 2007-05-17 22:30:54.904 137 18273.14 44.76 52777.21 88888.00 2007-05-17 22:30:55.404 137 18273.20 44.69 52777.08 88888.00 2007-05-17 22:30:55.904 137 18273.21 44.66 52777.17 88888.00 2007-05-17 22:30:56.404 137 18273.17 44.73 52777.27 88888.00 2007-05-17 22:30:56.904 137 18273.12 44.78 52777.34 88888.00 2007-05-17 22:30:57.404 137 18273.17 44.71 52777.37 88888.00 2007-05-17 22:30:57.904 137 18273.09 44.69 52777.27 88888.00 2007-05-17 22:30:58.404 137 18273.09 44.72 52777.23 88888.00 2007-05-17 22:30:58.904 137 18273.10 44.67 52777.26 88888.00 2007-05-17 22:30:59.404 137 18273.09 44.67 52777.11 88888.00 2007-05-17 22:30:59.904 137 18273.04 44.70 52777.21 88888.00 2007-05-17 22:31:00.404 137 18272.93 44.76 52777.27 88888.00 2007-05-17 22:31:00.904 137 18272.92 44.62 52777.18 88888.00 2007-05-17 22:31:01.404 137 18272.95 44.64 52776.97 88888.00 2007-05-17 22:31:01.904 137 18273.04 44.59 52776.90 88888.00 2007-05-17 22:31:02.404 137 18273.04 44.55 52776.89 88888.00 2007-05-17 22:31:02.904 137 18272.89 44.56 52776.89 88888.00 2007-05-17 22:31:03.404 137 18272.88 44.60 52776.89 88888.00 2007-05-17 22:31:03.904 137 18272.91 44.61 52776.95 88888.00 2007-05-17 22:31:04.404 137 18272.81 44.64 52777.13 88888.00 2007-05-17 22:31:04.904 137 18272.71 44.67 52777.15 88888.00 2007-05-17 22:31:05.404 137 18272.83 44.65 52777.17 88888.00 2007-05-17 22:31:05.904 137 18272.93 44.62 52777.26 88888.00 2007-05-17 22:31:06.404 137 18272.93 44.49 52777.32 88888.00 2007-05-17 22:31:06.904 137 18272.92 44.55 52777.10 88888.00 2007-05-17 22:31:07.404 137 18272.85 44.57 52777.11 88888.00 2007-05-17 22:31:07.904 137 18272.89 44.54 52777.22 88888.00 2007-05-17 22:31:08.404 137 18272.85 44.66 52777.20 88888.00 2007-05-17 22:31:08.904 137 18272.83 44.64 52777.20 88888.00 2007-05-17 22:31:09.404 137 18272.88 44.60 52777.23 88888.00 2007-05-17 22:31:09.904 137 18273.03 44.60 52777.29 88888.00 2007-05-17 22:31:10.404 137 18273.05 44.57 52777.32 88888.00 2007-05-17 22:31:10.904 137 18272.98 44.58 52777.33 88888.00 2007-05-17 22:31:11.404 137 18272.89 44.62 52777.30 88888.00 2007-05-17 22:31:11.904 137 18272.86 44.65 52777.17 88888.00 2007-05-17 22:31:12.404 137 18272.72 44.67 52777.11 88888.00 2007-05-17 22:31:12.904 137 18272.73 44.56 52777.08 88888.00 2007-05-17 22:31:13.404 137 18272.74 44.58 52777.02 88888.00 2007-05-17 22:31:13.904 137 18272.71 44.61 52777.20 88888.00 2007-05-17 22:31:14.404 137 18272.62 44.66 52777.29 88888.00 2007-05-17 22:31:14.904 137 18272.63 44.79 52777.26 88888.00 2007-05-17 22:31:15.404 137 18272.71 44.80 52777.25 88888.00 2007-05-17 22:31:15.904 137 18272.75 44.67 52777.21 88888.00 2007-05-17 22:31:16.404 137 18272.66 44.58 52777.22 88888.00 2007-05-17 22:31:16.904 137 18272.61 44.60 52777.15 88888.00 2007-05-17 22:31:17.404 137 18272.67 44.57 52777.07 88888.00 2007-05-17 22:31:17.904 137 18272.80 44.56 52776.99 88888.00 2007-05-17 22:31:18.404 137 18272.77 44.60 52777.09 88888.00 2007-05-17 22:31:18.904 137 18272.73 44.61 52776.96 88888.00 2007-05-17 22:31:19.404 137 18272.76 44.65 52776.98 88888.00 2007-05-17 22:31:19.904 137 18272.80 44.61 52776.95 88888.00 2007-05-17 22:31:20.404 137 18272.74 44.58 52776.88 88888.00 2007-05-17 22:31:20.904 137 18272.75 44.57 52776.87 88888.00 2007-05-17 22:31:21.404 137 18272.77 44.59 52776.80 88888.00 2007-05-17 22:31:21.904 137 18272.83 44.59 52776.77 88888.00 2007-05-17 22:31:22.404 137 18272.80 44.59 52776.85 88888.00 2007-05-17 22:31:22.904 137 18272.82 44.59 52776.91 88888.00 2007-05-17 22:31:23.404 137 18272.86 44.55 52776.91 88888.00 2007-05-17 22:31:23.904 137 18272.78 44.54 52776.95 88888.00 2007-05-17 22:31:24.404 137 18272.83 44.47 52776.86 88888.00 2007-05-17 22:31:24.904 137 18272.80 44.49 52776.74 88888.00 2007-05-17 22:31:25.404 137 18272.80 44.59 52776.83 88888.00 2007-05-17 22:31:25.904 137 18272.82 44.59 52776.82 88888.00 2007-05-17 22:31:26.404 137 18272.83 44.60 52776.76 88888.00 2007-05-17 22:31:26.904 137 18273.01 44.62 52776.79 88888.00 2007-05-17 22:31:27.404 137 18272.89 44.59 52776.79 88888.00 2007-05-17 22:31:27.904 137 18272.92 44.63 52776.86 88888.00 2007-05-17 22:31:28.404 137 18272.98 44.55 52776.88 88888.00 2007-05-17 22:31:28.904 137 18273.01 44.57 52776.89 88888.00 2007-05-17 22:31:29.404 137 18273.16 44.55 52776.85 88888.00 2007-05-17 22:31:29.904 137 18273.12 44.51 52776.91 88888.00 2007-05-17 22:31:30.404 137 18273.18 44.55 52777.02 88888.00 2007-05-17 22:31:30.904 137 18273.09 44.52 52777.04 88888.00 2007-05-17 22:31:31.404 137 18273.03 44.51 52777.11 88888.00 2007-05-17 22:31:31.904 137 18273.09 44.84 52777.17 88888.00 2007-05-17 22:31:32.404 137 18273.13 44.90 52777.04 88888.00 2007-05-17 22:31:32.904 137 18273.27 44.67 52776.99 88888.00 2007-05-17 22:31:33.404 137 18273.20 44.68 52777.03 88888.00 2007-05-17 22:31:33.904 137 18273.25 44.54 52777.00 88888.00 2007-05-17 22:31:34.404 137 18273.24 44.47 52776.95 88888.00 2007-05-17 22:31:34.904 137 18273.28 44.51 52776.87 88888.00 2007-05-17 22:31:35.404 137 18273.31 44.51 52776.94 88888.00 2007-05-17 22:31:35.904 137 18273.35 44.45 52776.99 88888.00 2007-05-17 22:31:36.404 137 18273.35 44.40 52776.99 88888.00 2007-05-17 22:31:36.904 137 18273.31 44.52 52776.96 88888.00 2007-05-17 22:31:37.404 137 18273.65 44.54 52776.98 88888.00 2007-05-17 22:31:37.904 137 18273.78 44.57 52777.17 88888.00 2007-05-17 22:31:38.404 137 18273.62 44.51 52777.19 88888.00 2007-05-17 22:31:38.904 137 18273.58 44.41 52777.19 88888.00 2007-05-17 22:31:39.404 137 18273.54 44.41 52777.17 88888.00 2007-05-17 22:31:39.904 137 18273.50 44.48 52777.15 88888.00 2007-05-17 22:31:40.404 137 18273.52 44.45 52777.13 88888.00 2007-05-17 22:31:40.904 137 18273.56 44.38 52777.09 88888.00 2007-05-17 22:31:41.404 137 18273.60 44.39 52776.99 88888.00 2007-05-17 22:31:41.904 137 18273.63 44.38 52777.12 88888.00 2007-05-17 22:31:42.404 137 18273.45 44.37 52777.20 88888.00 2007-05-17 22:31:42.904 137 18273.45 44.35 52777.08 88888.00 2007-05-17 22:31:43.404 137 18273.60 44.38 52776.92 88888.00 2007-05-17 22:31:43.904 137 18273.68 44.36 52776.90 88888.00 2007-05-17 22:31:44.404 137 18273.64 44.33 52777.06 88888.00 2007-05-17 22:31:44.904 137 18273.62 44.30 52777.17 88888.00 2007-05-17 22:31:45.404 137 18273.49 44.38 52777.12 88888.00 2007-05-17 22:31:45.904 137 18273.46 44.52 52777.04 88888.00 2007-05-17 22:31:46.404 137 18273.60 44.64 52777.07 88888.00 2007-05-17 22:31:46.904 137 18273.67 44.45 52777.00 88888.00 2007-05-17 22:31:47.404 137 18273.86 44.36 52777.00 88888.00 2007-05-17 22:31:47.904 137 18274.06 44.35 52776.96 88888.00 2007-05-17 22:31:48.404 137 18273.73 44.37 52776.92 88888.00 2007-05-17 22:31:48.904 137 18273.72 44.33 52776.94 88888.00 2007-05-17 22:31:49.404 137 18273.78 44.32 52777.14 88888.00 2007-05-17 22:31:49.904 137 18273.81 44.32 52777.30 88888.00 2007-05-17 22:31:50.404 137 18273.77 44.33 52777.21 88888.00 2007-05-17 22:31:50.904 137 18273.83 44.34 52776.99 88888.00 2007-05-17 22:31:51.404 137 18273.82 44.31 52777.02 88888.00 2007-05-17 22:31:51.904 137 18273.86 44.35 52777.07 88888.00 2007-05-17 22:31:52.404 137 18273.80 44.30 52777.11 88888.00 2007-05-17 22:31:52.904 137 18273.81 44.22 52777.08 88888.00 2007-05-17 22:31:53.404 137 18273.88 44.18 52777.02 88888.00 2007-05-17 22:31:53.904 137 18273.85 44.21 52776.98 88888.00 2007-05-17 22:31:54.404 137 18273.73 44.24 52776.92 88888.00 2007-05-17 22:31:54.904 137 18273.80 44.25 52776.94 88888.00 2007-05-17 22:31:55.404 137 18273.80 44.23 52776.90 88888.00 2007-05-17 22:31:55.904 137 18274.05 44.25 52776.87 88888.00 2007-05-17 22:31:56.404 137 18274.10 44.28 52776.85 88888.00 2007-05-17 22:31:56.904 137 18274.05 44.25 52776.71 88888.00 2007-05-17 22:31:57.404 137 18274.13 44.16 52776.71 88888.00 2007-05-17 22:31:57.904 137 18274.22 44.16 52776.79 88888.00 2007-05-17 22:31:58.404 137 18274.16 44.19 52776.92 88888.00 2007-05-17 22:31:58.904 137 18274.14 44.28 52777.00 88888.00 2007-05-17 22:31:59.404 137 18274.15 44.57 52776.95 88888.00 2007-05-17 22:31:59.904 137 18274.29 44.45 52776.96 88888.00 2007-05-17 22:32:00.404 137 18274.15 44.12 52777.02 88888.00 2007-05-17 22:32:00.904 137 18274.06 44.11 52776.94 88888.00 2007-05-17 22:32:01.404 137 18274.05 44.21 52776.90 88888.00 2007-05-17 22:32:01.904 137 18274.13 44.25 52776.96 88888.00 2007-05-17 22:32:02.404 137 18274.35 44.23 52776.97 88888.00 2007-05-17 22:32:02.904 137 18274.25 44.29 52776.92 88888.00 2007-05-17 22:32:03.404 137 18274.28 44.27 52776.95 88888.00 2007-05-17 22:32:03.904 137 18274.24 44.24 52776.98 88888.00 2007-05-17 22:32:04.404 137 18274.25 44.30 52776.95 88888.00 2007-05-17 22:32:04.904 137 18274.35 44.30 52776.95 88888.00 2007-05-17 22:32:05.404 137 18274.35 44.27 52776.97 88888.00 2007-05-17 22:32:05.904 137 18274.40 44.31 52777.01 88888.00 2007-05-17 22:32:06.404 137 18274.44 44.32 52777.02 88888.00 2007-05-17 22:32:06.904 137 18274.56 44.21 52777.04 88888.00 2007-05-17 22:32:07.404 137 18274.54 44.13 52776.95 88888.00 2007-05-17 22:32:07.904 137 18274.62 44.15 52776.96 88888.00 2007-05-17 22:32:08.404 137 18274.59 44.26 52777.11 88888.00 2007-05-17 22:32:08.904 137 18274.55 44.25 52777.12 88888.00 2007-05-17 22:32:09.404 137 18274.56 44.30 52777.07 88888.00 2007-05-17 22:32:09.904 137 18274.67 44.33 52776.96 88888.00 2007-05-17 22:32:10.404 137 18274.59 44.34 52777.00 88888.00 2007-05-17 22:32:10.904 137 18274.61 44.25 52776.98 88888.00 2007-05-17 22:32:11.404 137 18274.56 44.33 52777.02 88888.00 2007-05-17 22:32:11.904 137 18274.49 44.37 52776.98 88888.00 2007-05-17 22:32:12.404 137 18274.61 44.33 52777.01 88888.00 2007-05-17 22:32:12.904 137 18274.72 44.32 52776.94 88888.00 2007-05-17 22:32:13.404 137 18274.69 44.40 52776.90 88888.00 2007-05-17 22:32:13.904 137 18274.68 44.42 52776.97 88888.00 2007-05-17 22:32:14.404 137 18274.77 44.39 52777.02 88888.00 2007-05-17 22:32:14.904 137 18274.68 44.30 52776.97 88888.00 2007-05-17 22:32:15.404 137 18274.70 44.26 52776.92 88888.00 2007-05-17 22:32:15.904 137 18274.69 44.34 52776.97 88888.00 2007-05-17 22:32:16.404 137 18274.68 44.40 52776.98 88888.00 2007-05-17 22:32:16.904 137 18274.70 44.41 52777.00 88888.00 2007-05-17 22:32:17.404 137 18274.77 44.42 52776.94 88888.00 2007-05-17 22:32:17.904 137 18274.87 44.40 52776.96 88888.00 2007-05-17 22:32:18.404 137 18274.92 44.29 52777.01 88888.00 2007-05-17 22:32:18.904 137 18274.83 44.38 52776.89 88888.00 2007-05-17 22:32:19.404 137 18274.83 44.46 52776.83 88888.00 2007-05-17 22:32:19.904 137 18274.79 44.47 52777.01 88888.00 2007-05-17 22:32:20.404 137 18274.78 44.46 52776.97 88888.00 2007-05-17 22:32:20.904 137 18274.79 44.44 52776.90 88888.00 2007-05-17 22:32:21.404 137 18274.80 44.53 52776.96 88888.00 2007-05-17 22:32:21.904 137 18274.92 44.53 52777.03 88888.00 2007-05-17 22:32:22.404 137 18274.92 44.54 52776.97 88888.00 2007-05-17 22:32:22.904 137 18274.90 44.62 52776.86 88888.00 2007-05-17 22:32:23.404 137 18274.97 44.64 52776.89 88888.00 2007-05-17 22:32:23.904 137 18274.88 44.65 52776.84 88888.00 2007-05-17 22:32:24.404 137 18274.93 44.70 52776.77 88888.00 2007-05-17 22:32:24.904 137 18274.92 44.70 52776.77 88888.00 2007-05-17 22:32:25.404 137 18274.94 44.73 52776.86 88888.00 2007-05-17 22:32:25.904 137 18274.95 44.78 52776.99 88888.00 2007-05-17 22:32:26.404 137 18275.09 44.69 52776.89 88888.00 2007-05-17 22:32:26.904 137 18275.09 44.69 52776.85 88888.00 2007-05-17 22:32:27.404 137 18275.10 44.72 52776.87 88888.00 2007-05-17 22:32:27.904 137 18274.97 44.72 52776.88 88888.00 2007-05-17 22:32:28.404 137 18275.06 44.72 52776.72 88888.00 2007-05-17 22:32:28.904 137 18275.17 44.79 52776.56 88888.00 2007-05-17 22:32:29.404 137 18275.20 44.78 52776.56 88888.00 2007-05-17 22:32:29.904 137 18275.21 44.82 52776.67 88888.00 2007-05-17 22:32:30.404 137 18275.10 44.86 52776.67 88888.00 2007-05-17 22:32:30.904 137 18275.16 44.97 52776.67 88888.00 2007-05-17 22:32:31.404 137 18275.24 44.92 52776.68 88888.00 2007-05-17 22:32:31.904 137 18275.24 44.89 52776.66 88888.00 2007-05-17 22:32:32.404 137 18275.19 44.84 52776.73 88888.00 2007-05-17 22:32:32.904 137 18275.33 44.92 52776.83 88888.00 2007-05-17 22:32:33.404 137 18275.33 44.84 52776.84 88888.00 2007-05-17 22:32:33.904 137 18275.42 44.96 52776.88 88888.00 2007-05-17 22:32:34.404 137 18275.41 44.98 52776.88 88888.00 2007-05-17 22:32:34.904 137 18275.52 44.99 52776.92 88888.00 2007-05-17 22:32:35.404 137 18275.48 44.97 52776.91 88888.00 2007-05-17 22:32:35.904 137 18275.60 44.91 52776.94 88888.00 2007-05-17 22:32:36.404 137 18275.67 44.94 52776.90 88888.00 2007-05-17 22:32:36.904 137 18275.62 45.02 52776.90 88888.00 2007-05-17 22:32:37.404 137 18275.63 45.04 52776.89 88888.00 2007-05-17 22:32:37.904 137 18275.57 45.00 52776.88 88888.00 2007-05-17 22:32:38.404 137 18275.58 44.98 52776.86 88888.00 2007-05-17 22:32:38.904 137 18275.63 45.05 52776.83 88888.00 2007-05-17 22:32:39.404 137 18275.70 45.05 52776.65 88888.00 2007-05-17 22:32:39.904 137 18275.79 45.08 52776.63 88888.00 2007-05-17 22:32:40.404 137 18275.79 45.01 52776.76 88888.00 2007-05-17 22:32:40.904 137 18275.77 44.96 52776.84 88888.00 2007-05-17 22:32:41.404 137 18275.84 45.02 52776.90 88888.00 2007-05-17 22:32:41.904 137 18275.85 44.99 52776.92 88888.00 2007-05-17 22:32:42.404 137 18275.86 44.94 52776.88 88888.00 2007-05-17 22:32:42.904 137 18275.90 44.99 52776.84 88888.00 2007-05-17 22:32:43.404 137 18276.01 45.31 52776.86 88888.00 2007-05-17 22:32:43.904 137 18276.03 45.55 52776.89 88888.00 2007-05-17 22:32:44.404 137 18275.97 45.30 52776.89 88888.00 2007-05-17 22:32:44.904 137 18275.96 45.15 52776.79 88888.00 2007-05-17 22:32:45.404 137 18276.09 45.04 52776.84 88888.00 2007-05-17 22:32:45.904 137 18276.02 45.11 52776.92 88888.00 2007-05-17 22:32:46.404 137 18276.16 45.13 52776.78 88888.00 2007-05-17 22:32:46.904 137 18276.20 45.19 52776.82 88888.00 2007-05-17 22:32:47.404 137 18276.27 45.18 52776.88 88888.00 2007-05-17 22:32:47.904 137 18276.24 45.20 52776.90 88888.00 2007-05-17 22:32:48.404 137 18276.23 45.24 52776.95 88888.00 2007-05-17 22:32:48.904 137 18276.28 45.24 52776.83 88888.00 2007-05-17 22:32:49.404 137 18276.36 45.34 52776.71 88888.00 2007-05-17 22:32:49.904 137 18276.39 45.36 52776.78 88888.00 2007-05-17 22:32:50.404 137 18276.49 45.31 52776.85 88888.00 2007-05-17 22:32:50.904 137 18276.58 45.27 52776.80 88888.00 2007-05-17 22:32:51.404 137 18276.50 45.30 52776.91 88888.00 2007-05-17 22:32:51.904 137 18276.52 45.41 52776.86 88888.00 2007-05-17 22:32:52.404 137 18276.51 45.45 52776.79 88888.00 2007-05-17 22:32:52.904 137 18276.62 45.42 52776.74 88888.00 2007-05-17 22:32:53.404 137 18276.68 45.39 52776.76 88888.00 2007-05-17 22:32:53.904 137 18276.75 45.30 52776.78 88888.00 2007-05-17 22:32:54.404 137 18276.77 45.40 52776.69 88888.00 2007-05-17 22:32:54.904 137 18276.78 45.60 52776.73 88888.00 2007-05-17 22:32:55.404 137 18276.78 45.78 52776.76 88888.00 2007-05-17 22:32:55.904 137 18276.88 45.78 52776.72 88888.00 2007-05-17 22:32:56.404 137 18276.96 45.55 52776.67 88888.00 2007-05-17 22:32:56.904 137 18277.03 45.52 52776.65 88888.00 2007-05-17 22:32:57.404 137 18277.11 45.46 52776.62 88888.00 2007-05-17 22:32:57.904 137 18276.95 45.44 52776.61 88888.00 2007-05-17 22:32:58.404 137 18276.78 45.48 52776.66 88888.00 2007-05-17 22:32:58.904 137 18276.81 45.74 52776.60 88888.00 2007-05-17 22:32:59.404 137 18276.96 45.73 52776.65 88888.00 2007-05-17 22:32:59.904 137 18276.96 45.55 52776.79 88888.00 2007-05-17 22:33:00.404 137 18277.00 45.49 52776.87 88888.00 2007-05-17 22:33:00.904 137 18277.09 45.49 52776.89 88888.00 2007-05-17 22:33:01.404 137 18277.12 45.49 52776.89 88888.00 2007-05-17 22:33:01.904 137 18277.15 45.61 52776.89 88888.00 2007-05-17 22:33:02.404 137 18277.30 45.54 52776.89 88888.00 2007-05-17 22:33:02.904 137 18277.28 45.55 52776.89 88888.00 2007-05-17 22:33:03.404 137 18277.38 45.60 52776.89 88888.00 2007-05-17 22:33:03.904 137 18277.44 45.59 52776.89 88888.00 2007-05-17 22:33:04.404 137 18277.39 45.57 52776.89 88888.00 2007-05-17 22:33:04.904 137 18277.45 45.59 52776.89 88888.00 2007-05-17 22:33:05.404 137 18277.52 45.63 52776.89 88888.00 2007-05-17 22:33:05.904 137 18277.59 45.69 52776.89 88888.00 2007-05-17 22:33:06.404 137 18277.58 45.66 52776.89 88888.00 2007-05-17 22:33:06.904 137 18277.55 45.65 52776.89 88888.00 2007-05-17 22:33:07.404 137 18277.57 45.65 52776.89 88888.00 2007-05-17 22:33:07.904 137 18277.58 45.72 52776.89 88888.00 2007-05-17 22:33:08.404 137 18277.58 45.70 52776.89 88888.00 2007-05-17 22:33:08.904 137 18277.70 45.64 52776.89 88888.00 2007-05-17 22:33:09.404 137 18277.73 45.66 52776.89 88888.00 2007-05-17 22:33:09.904 137 18277.68 45.72 52776.84 88888.00 2007-05-17 22:33:10.404 137 18277.72 45.77 52776.67 88888.00 2007-05-17 22:33:10.904 137 18277.77 45.82 52776.72 88888.00 2007-05-17 22:33:11.404 137 18277.80 45.91 52776.71 88888.00 2007-05-17 22:33:11.904 137 18277.71 45.86 52776.71 88888.00 2007-05-17 22:33:12.404 137 18277.88 45.80 52776.75 88888.00 2007-05-17 22:33:12.904 137 18277.92 45.71 52776.76 88888.00 2007-05-17 22:33:13.404 137 18278.02 45.68 52776.73 88888.00 2007-05-17 22:33:13.904 137 18277.93 45.73 52776.71 88888.00 2007-05-17 22:33:14.404 137 18278.04 45.72 52776.71 88888.00 2007-05-17 22:33:14.904 137 18278.09 45.74 52776.72 88888.00 2007-05-17 22:33:15.404 137 18278.04 45.71 52776.89 88888.00 2007-05-17 22:33:15.904 137 18278.12 45.66 52776.89 88888.00 2007-05-17 22:33:16.404 137 18278.06 45.71 52776.76 88888.00 2007-05-17 22:33:16.904 137 18278.15 45.77 52776.83 88888.00 2007-05-17 22:33:17.404 137 18278.23 45.77 52776.85 88888.00 2007-05-17 22:33:17.904 137 18278.29 45.73 52776.89 88888.00 2007-05-17 22:33:18.404 137 18278.26 45.84 52776.89 88888.00 2007-05-17 22:33:18.904 137 18278.21 45.87 52776.90 88888.00 2007-05-17 22:33:19.404 137 18278.28 45.81 52776.94 88888.00 2007-05-17 22:33:19.904 137 18278.40 45.91 52776.99 88888.00 2007-05-17 22:33:20.404 137 18278.39 45.95 52776.98 88888.00 2007-05-17 22:33:20.904 137 18278.33 45.96 52776.96 88888.00 2007-05-17 22:33:21.404 137 18278.29 45.90 52777.04 88888.00 2007-05-17 22:33:21.904 137 18278.29 45.96 52777.12 88888.00 2007-05-17 22:33:22.404 137 18278.31 46.04 52777.18 88888.00 2007-05-17 22:33:22.904 137 18278.48 46.03 52777.17 88888.00 2007-05-17 22:33:23.404 137 18278.48 46.05 52777.11 88888.00 2007-05-17 22:33:23.904 137 18278.49 46.01 52777.11 88888.00 2007-05-17 22:33:24.404 137 18278.46 45.96 52777.03 88888.00 2007-05-17 22:33:24.904 137 18278.46 46.06 52776.98 88888.00 2007-05-17 22:33:25.404 137 18278.41 46.42 52776.96 88888.00 2007-05-17 22:33:25.904 137 18278.50 46.27 52777.08 88888.00 2007-05-17 22:33:26.404 137 18278.56 46.13 52777.13 88888.00 2007-05-17 22:33:26.904 137 18278.60 46.09 52777.10 88888.00 2007-05-17 22:33:27.404 137 18278.74 46.16 52777.11 88888.00 2007-05-17 22:33:27.904 137 18278.72 46.24 52777.17 88888.00 2007-05-17 22:33:28.404 137 18278.81 46.11 52777.25 88888.00 2007-05-17 22:33:28.904 137 18278.80 46.12 52777.24 88888.00 2007-05-17 22:33:29.404 137 18278.77 46.16 52777.27 88888.00 2007-05-17 22:33:29.904 137 18278.70 46.23 52777.09 88888.00 2007-05-17 22:33:30.404 137 18278.72 46.21 52777.04 88888.00 2007-05-17 22:33:30.904 137 18278.79 46.20 52776.98 88888.00 2007-05-17 22:33:31.404 137 18278.83 46.27 52777.10 88888.00 2007-05-17 22:33:31.904 137 18278.85 46.28 52777.18 88888.00 2007-05-17 22:33:32.404 137 18278.82 46.27 52777.20 88888.00 2007-05-17 22:33:32.904 137 18278.84 46.56 52777.18 88888.00 2007-05-17 22:33:33.404 137 18278.86 46.85 52777.08 88888.00 2007-05-17 22:33:33.904 137 18278.91 46.64 52777.02 88888.00 2007-05-17 22:33:34.404 137 18278.92 46.38 52777.02 88888.00 2007-05-17 22:33:34.904 137 18278.92 46.36 52777.01 88888.00 2007-05-17 22:33:35.404 137 18278.99 46.31 52776.97 88888.00 2007-05-17 22:33:35.904 137 18279.01 46.28 52776.95 88888.00 2007-05-17 22:33:36.404 137 18278.96 46.31 52776.97 88888.00 2007-05-17 22:33:36.904 137 18279.09 46.39 52777.11 88888.00 2007-05-17 22:33:37.404 137 18279.22 46.39 52777.25 88888.00 2007-05-17 22:33:37.904 137 18279.29 46.35 52777.11 88888.00 2007-05-17 22:33:38.404 137 18279.32 46.33 52777.06 88888.00 2007-05-17 22:33:38.904 137 18279.40 46.31 52777.07 88888.00 2007-05-17 22:33:39.404 137 18279.31 46.32 52777.09 88888.00 2007-05-17 22:33:39.904 137 18279.26 46.34 52777.14 88888.00 2007-05-17 22:33:40.404 137 18279.25 46.36 52777.22 88888.00 2007-05-17 22:33:40.904 137 18279.20 46.42 52777.27 88888.00 2007-05-17 22:33:41.404 137 18279.21 46.46 52777.27 88888.00 2007-05-17 22:33:41.904 137 18279.36 46.45 52777.17 88888.00 2007-05-17 22:33:42.404 137 18279.33 46.40 52777.21 88888.00 2007-05-17 22:33:42.904 137 18279.42 46.36 52777.27 88888.00 2007-05-17 22:33:43.404 137 18279.42 46.42 52777.30 88888.00 2007-05-17 22:33:43.904 137 18279.32 46.62 52777.23 88888.00 2007-05-17 22:33:44.404 137 18279.40 46.54 52777.29 88888.00 2007-05-17 22:33:44.904 137 18279.31 46.46 52777.33 88888.00 2007-05-17 22:33:45.404 137 18279.36 46.39 52777.20 88888.00 2007-05-17 22:33:45.904 137 18279.31 46.38 52777.32 88888.00 2007-05-17 22:33:46.404 137 18279.29 46.40 52777.21 88888.00 2007-05-17 22:33:46.904 137 18279.35 46.34 52777.27 88888.00 2007-05-17 22:33:47.404 137 18279.46 46.36 52777.36 88888.00 2007-05-17 22:33:47.904 137 18279.47 46.36 52777.37 88888.00 2007-05-17 22:33:48.404 137 18279.49 46.44 52777.31 88888.00 2007-05-17 22:33:48.904 137 18279.53 46.51 52777.18 88888.00 2007-05-17 22:33:49.404 137 18279.45 46.60 52777.12 88888.00 2007-05-17 22:33:49.904 137 18279.43 46.65 52777.10 88888.00 2007-05-17 22:33:50.404 137 18279.49 46.69 52777.02 88888.00 2007-05-17 22:33:50.904 137 18279.46 46.66 52777.23 88888.00 2007-05-17 22:33:51.404 137 18279.56 46.62 52777.30 88888.00 2007-05-17 22:33:51.904 137 18279.64 46.70 52777.33 88888.00 2007-05-17 22:33:52.404 137 18279.66 46.91 52777.33 88888.00 2007-05-17 22:33:52.904 137 18279.71 47.01 52777.22 88888.00 2007-05-17 22:33:53.404 137 18279.68 46.92 52777.25 88888.00 2007-05-17 22:33:53.904 137 18279.62 46.91 52777.20 88888.00 2007-05-17 22:33:54.404 137 18279.60 46.92 52777.23 88888.00 2007-05-17 22:33:54.904 137 18279.88 46.90 52777.27 88888.00 2007-05-17 22:33:55.404 137 18279.81 46.88 52777.32 88888.00 2007-05-17 22:33:55.904 137 18279.78 46.74 52777.29 88888.00 2007-05-17 22:33:56.404 137 18279.81 46.65 52777.33 88888.00 2007-05-17 22:33:56.904 137 18280.00 46.67 52777.33 88888.00 2007-05-17 22:33:57.404 137 18279.93 46.74 52777.21 88888.00 2007-05-17 22:33:57.904 137 18279.86 46.72 52777.34 88888.00 2007-05-17 22:33:58.404 137 18279.93 46.76 52777.40 88888.00 2007-05-17 22:33:58.904 137 18279.97 46.72 52777.31 88888.00 2007-05-17 22:33:59.404 137 18279.99 46.76 52777.32 88888.00 2007-05-17 22:33:59.904 137 18279.98 46.71 52777.22 88888.00 2007-05-17 22:34:00.404 137 18280.11 46.75 52777.26 88888.00 2007-05-17 22:34:00.904 137 18280.22 46.81 52777.14 88888.00 2007-05-17 22:34:01.404 137 18280.26 46.74 52777.30 88888.00 2007-05-17 22:34:01.904 137 18280.36 46.81 52777.38 88888.00 2007-05-17 22:34:02.404 137 18280.37 46.85 52777.46 88888.00 2007-05-17 22:34:02.904 137 18280.34 46.78 52777.41 88888.00 2007-05-17 22:34:03.404 137 18280.38 46.81 52777.32 88888.00 2007-05-17 22:34:03.904 137 18280.38 46.81 52777.31 88888.00 2007-05-17 22:34:04.404 137 18280.41 46.72 52777.33 88888.00 2007-05-17 22:34:04.904 137 18280.29 46.63 52777.33 88888.00 2007-05-17 22:34:05.404 137 18280.37 46.64 52777.21 88888.00 2007-05-17 22:34:05.904 137 18280.43 46.88 52777.20 88888.00 2007-05-17 22:34:06.404 137 18280.36 47.02 52777.32 88888.00 2007-05-17 22:34:06.904 137 18280.43 46.72 52777.31 88888.00 2007-05-17 22:34:07.404 137 18280.48 46.70 52777.34 88888.00 2007-05-17 22:34:07.904 137 18280.44 46.70 52777.38 88888.00 2007-05-17 22:34:08.404 137 18280.59 46.68 52777.10 88888.00 2007-05-17 22:34:08.904 137 18280.66 46.64 52777.22 88888.00 2007-05-17 22:34:09.404 137 18280.80 46.63 52777.45 88888.00 2007-05-17 22:34:09.904 137 18280.87 46.68 52777.49 88888.00 2007-05-17 22:34:10.401 137 18280.77 46.65 52777.50 88888.00 2007-05-17 22:34:10.901 137 18280.78 46.62 52777.47 88888.00 2007-05-17 22:34:11.401 137 18280.78 46.63 52777.43 88888.00 2007-05-17 22:34:11.901 137 18280.75 46.58 52777.37 88888.00 2007-05-17 22:34:12.401 137 18280.76 46.56 52777.29 88888.00 2007-05-17 22:34:12.901 137 18280.80 46.52 52777.24 88888.00 2007-05-17 22:34:13.401 137 18280.70 46.74 52777.26 88888.00 2007-05-17 22:34:13.901 137 18280.64 46.64 52777.40 88888.00 2007-05-17 22:34:14.401 137 18280.68 46.51 52777.46 88888.00 2007-05-17 22:34:14.901 137 18280.75 46.47 52777.36 88888.00 2007-05-17 22:34:15.401 137 18280.79 46.57 52777.37 88888.00 2007-05-17 22:34:15.901 137 18280.94 46.58 52777.43 88888.00 2007-05-17 22:34:16.401 137 18280.92 46.66 52777.37 88888.00 2007-05-17 22:34:16.901 137 18280.86 46.62 52777.45 88888.00 2007-05-17 22:34:17.401 137 18280.83 46.61 52777.44 88888.00 2007-05-17 22:34:17.901 137 18280.89 46.56 52777.49 88888.00 2007-05-17 22:34:18.401 137 18280.94 46.56 52777.54 88888.00 2007-05-17 22:34:18.901 137 18280.88 46.53 52777.57 88888.00 2007-05-17 22:34:19.401 137 18280.79 46.55 52777.52 88888.00 2007-05-17 22:34:19.901 137 18280.84 46.53 52777.41 88888.00 2007-05-17 22:34:20.401 137 18280.92 46.53 52777.40 88888.00 2007-05-17 22:34:20.901 137 18281.07 46.57 52777.29 88888.00 2007-05-17 22:34:21.401 137 18280.95 46.80 52777.29 88888.00 2007-05-17 22:34:21.901 137 18280.90 46.64 52777.40 88888.00 2007-05-17 22:34:22.401 137 18281.03 46.47 52777.45 88888.00 2007-05-17 22:34:22.901 137 18280.95 46.34 52777.49 88888.00 2007-05-17 22:34:23.401 137 18280.81 46.32 52777.48 88888.00 2007-05-17 22:34:23.901 137 18280.73 46.30 52777.50 88888.00 2007-05-17 22:34:24.401 137 18280.79 46.33 52777.58 88888.00 2007-05-17 22:34:24.901 137 18280.86 46.36 52777.62 88888.00 2007-05-17 22:34:25.401 137 18280.89 46.39 52777.53 88888.00 2007-05-17 22:34:25.901 137 18280.85 46.39 52777.44 88888.00 2007-05-17 22:34:26.401 137 18280.88 46.32 52777.50 88888.00 2007-05-17 22:34:26.901 137 18280.81 46.36 52777.50 88888.00 2007-05-17 22:34:27.401 137 18280.73 46.27 52777.46 88888.00 2007-05-17 22:34:27.901 137 18280.70 46.19 52777.53 88888.00 2007-05-17 22:34:28.401 137 18280.88 46.23 52777.70 88888.00 2007-05-17 22:34:28.901 137 18280.88 46.25 52777.73 88888.00 2007-05-17 22:34:29.401 137 18280.79 46.22 52777.72 88888.00 2007-05-17 22:34:29.901 137 18280.78 46.22 52777.68 88888.00 2007-05-17 22:34:30.401 137 18280.63 46.16 52777.68 88888.00 2007-05-17 22:34:30.901 137 18280.74 46.11 52777.64 88888.00 2007-05-17 22:34:31.401 137 18280.64 46.15 52777.65 88888.00 2007-05-17 22:34:31.901 137 18280.57 46.14 52777.68 88888.00 2007-05-17 22:34:32.401 137 18280.55 46.12 52777.68 88888.00 2007-05-17 22:34:32.901 137 18280.58 46.14 52777.57 88888.00 2007-05-17 22:34:33.401 137 18280.59 46.13 52777.52 88888.00 2007-05-17 22:34:33.901 137 18280.59 46.11 52777.58 88888.00 2007-05-17 22:34:34.401 137 18280.61 46.21 52777.61 88888.00 2007-05-17 22:34:34.901 137 18280.61 46.24 52777.62 88888.00 2007-05-17 22:34:35.401 137 18280.62 46.20 52777.69 88888.00 2007-05-17 22:34:35.901 137 18280.49 46.20 52777.58 88888.00 2007-05-17 22:34:36.401 137 18280.42 46.13 52777.69 88888.00 2007-05-17 22:34:36.901 137 18280.44 46.06 52777.72 88888.00 2007-05-17 22:34:37.401 137 18280.47 46.01 52777.82 88888.00 2007-05-17 22:34:37.901 137 18280.41 46.02 52777.90 88888.00 2007-05-17 22:34:38.401 137 18280.34 45.95 52777.85 88888.00 2007-05-17 22:34:38.901 137 18280.34 45.96 52777.83 88888.00 2007-05-17 22:34:39.401 137 18280.32 45.98 52777.88 88888.00 2007-05-17 22:34:39.901 137 18280.22 46.00 52777.91 88888.00 2007-05-17 22:34:40.401 137 18280.21 46.03 52778.03 88888.00 2007-05-17 22:34:40.901 137 18280.14 46.05 52778.12 88888.00 2007-05-17 22:34:41.401 137 18280.16 46.09 52778.06 88888.00 2007-05-17 22:34:41.901 137 18280.08 46.05 52778.07 88888.00 2007-05-17 22:34:42.401 137 18279.94 46.06 52778.12 88888.00 2007-05-17 22:34:42.901 137 18279.96 46.04 52778.17 88888.00 2007-05-17 22:34:43.401 137 18279.93 46.09 52778.16 88888.00 2007-05-17 22:34:43.901 137 18279.85 46.08 52778.15 88888.00 2007-05-17 22:34:44.401 137 18279.73 46.07 52778.13 88888.00 2007-05-17 22:34:44.901 137 18279.72 46.13 52778.16 88888.00 2007-05-17 22:34:45.401 137 18279.64 46.09 52778.06 88888.00 2007-05-17 22:34:45.901 137 18279.65 46.08 52778.03 88888.00 2007-05-17 22:34:46.401 137 18279.59 46.10 52778.10 88888.00 2007-05-17 22:34:46.901 137 18279.49 46.11 52778.00 88888.00 2007-05-17 22:34:47.401 137 18279.32 46.04 52777.94 88888.00 2007-05-17 22:34:47.901 137 18279.05 46.09 52778.10 88888.00 2007-05-17 22:34:48.401 137 18278.96 46.14 52778.18 88888.00 2007-05-17 22:34:48.901 137 18278.90 46.14 52778.11 88888.00 2007-05-17 22:34:49.401 137 18278.93 46.20 52778.12 88888.00 2007-05-17 22:34:49.901 137 18278.85 46.25 52778.22 88888.00 2007-05-17 22:34:50.401 137 18278.83 46.19 52778.34 88888.00 2007-05-17 22:34:50.901 137 18278.73 46.18 52778.33 88888.00 2007-05-17 22:34:51.401 137 18278.73 46.25 52778.25 88888.00 2007-05-17 22:34:51.901 137 18278.72 46.25 52778.29 88888.00 2007-05-17 22:34:52.401 137 18278.62 46.22 52778.37 88888.00 2007-05-17 22:34:52.901 137 18278.53 46.14 52778.37 88888.00 2007-05-17 22:34:53.401 137 18278.51 46.22 52778.23 88888.00 2007-05-17 22:34:53.901 137 18278.48 46.12 52778.28 88888.00 2007-05-17 22:34:54.401 137 18278.48 46.10 52778.36 88888.00 2007-05-17 22:34:54.901 137 18278.58 46.07 52778.40 88888.00 2007-05-17 22:34:55.401 137 18278.52 46.08 52778.35 88888.00 2007-05-17 22:34:55.901 137 18278.31 46.05 52778.27 88888.00 2007-05-17 22:34:56.401 137 18278.38 46.22 52778.34 88888.00 2007-05-17 22:34:56.901 137 18278.35 46.31 52778.40 88888.00 2007-05-17 22:34:57.401 137 18278.20 46.13 52778.41 88888.00 2007-05-17 22:34:57.901 137 18278.20 46.14 52778.36 88888.00 2007-05-17 22:34:58.401 137 18278.31 46.14 52778.40 88888.00 2007-05-17 22:34:58.901 137 18278.19 46.20 52778.42 88888.00 2007-05-17 22:34:59.401 137 18278.09 46.15 52778.35 88888.00 2007-05-17 22:34:59.901 137 18278.09 46.11 52778.36 88888.00 2007-05-17 22:35:00.401 137 18278.18 46.14 52778.33 88888.00 2007-05-17 22:35:00.901 137 18278.34 46.14 52778.25 88888.00 2007-05-17 22:35:01.401 137 18278.18 46.13 52778.26 88888.00 2007-05-17 22:35:01.901 137 18278.09 46.04 52778.28 88888.00 2007-05-17 22:35:02.401 137 18278.01 46.01 52778.39 88888.00 2007-05-17 22:35:02.901 137 18277.96 45.95 52778.41 88888.00 2007-05-17 22:35:03.401 137 18277.81 45.99 52778.47 88888.00 2007-05-17 22:35:03.901 137 18277.87 46.01 52778.50 88888.00 2007-05-17 22:35:04.401 137 18277.85 46.03 52778.46 88888.00 2007-05-17 22:35:04.901 137 18277.76 46.05 52778.47 88888.00 2007-05-17 22:35:05.401 137 18277.66 46.09 52778.41 88888.00 2007-05-17 22:35:05.901 137 18277.62 46.13 52778.29 88888.00 2007-05-17 22:35:06.401 137 18277.66 46.23 52778.31 88888.00 2007-05-17 22:35:06.901 137 18277.69 46.08 52778.33 88888.00 2007-05-17 22:35:07.401 137 18277.61 46.14 52778.39 88888.00 2007-05-17 22:35:07.901 137 18277.57 46.11 52778.41 88888.00 2007-05-17 22:35:08.401 137 18277.54 46.06 52778.34 88888.00 2007-05-17 22:35:08.901 137 18277.51 46.18 52778.41 88888.00 2007-05-17 22:35:09.401 137 18277.55 46.08 52778.43 88888.00 2007-05-17 22:35:09.901 137 18277.50 46.05 52778.39 88888.00 2007-05-17 22:35:10.401 137 18277.36 46.30 52778.41 88888.00 2007-05-17 22:35:10.901 137 18277.40 46.31 52778.40 88888.00 2007-05-17 22:35:11.401 137 18277.53 46.04 52778.23 88888.00 2007-05-17 22:35:11.901 137 18277.39 46.03 52778.26 88888.00 2007-05-17 22:35:12.401 137 18277.29 46.11 52778.35 88888.00 2007-05-17 22:35:12.901 137 18277.26 46.20 52778.42 88888.00 2007-05-17 22:35:13.401 137 18277.41 46.13 52778.43 88888.00 2007-05-17 22:35:13.901 137 18277.39 46.09 52778.43 88888.00 2007-05-17 22:35:14.401 137 18277.45 46.11 52778.54 88888.00 2007-05-17 22:35:14.901 137 18277.29 46.11 52778.52 88888.00 2007-05-17 22:35:15.401 137 18277.11 46.11 52778.36 88888.00 2007-05-17 22:35:15.901 137 18277.11 46.14 52778.43 88888.00 2007-05-17 22:35:16.401 137 18277.04 46.07 52778.34 88888.00 2007-05-17 22:35:16.901 137 18277.03 46.00 52778.30 88888.00 2007-05-17 22:35:17.401 137 18276.98 46.14 52778.39 88888.00 2007-05-17 22:35:17.901 137 18276.98 46.16 52778.34 88888.00 2007-05-17 22:35:18.401 137 18277.03 46.10 52778.36 88888.00 2007-05-17 22:35:18.901 137 18277.14 46.08 52778.36 88888.00 2007-05-17 22:35:19.401 137 18277.10 46.04 52778.29 88888.00 2007-05-17 22:35:19.901 137 18277.03 46.09 52778.27 88888.00 2007-05-17 22:35:20.401 137 18277.01 46.18 52778.22 88888.00 2007-05-17 22:35:20.901 137 18276.90 46.19 52778.27 88888.00 2007-05-17 22:35:21.401 137 18276.93 46.09 52778.31 88888.00 2007-05-17 22:35:21.901 137 18276.98 46.12 52778.28 88888.00 2007-05-17 22:35:22.401 137 18276.86 46.08 52778.37 88888.00 2007-05-17 22:35:22.901 137 18276.81 46.05 52778.28 88888.00 2007-05-17 22:35:23.401 137 18276.84 46.12 52778.18 88888.00 2007-05-17 22:35:23.901 137 18276.84 46.37 52778.06 88888.00 2007-05-17 22:35:24.401 137 18276.81 46.52 52778.10 88888.00 2007-05-17 22:35:24.901 137 18276.85 46.60 52778.12 88888.00 2007-05-17 22:35:25.401 137 18276.86 46.61 52778.07 88888.00 2007-05-17 22:35:25.901 137 18276.79 46.63 52778.04 88888.00 2007-05-17 22:35:26.401 137 18276.88 46.63 52777.92 88888.00 2007-05-17 22:35:26.901 137 18276.79 46.41 52777.98 88888.00 2007-05-17 22:35:27.401 137 18276.86 46.63 52778.13 88888.00 2007-05-17 22:35:27.901 137 18276.82 46.61 52778.12 88888.00 2007-05-17 22:35:28.401 137 18276.74 46.33 52778.11 88888.00 2007-05-17 22:35:28.901 137 18276.74 46.30 52778.15 88888.00 2007-05-17 22:35:29.401 137 18276.78 46.27 52778.26 88888.00 2007-05-17 22:35:29.901 137 18276.83 46.32 52778.15 88888.00 2007-05-17 22:35:30.401 137 18276.78 46.39 52778.07 88888.00 2007-05-17 22:35:30.901 137 18276.69 46.27 52778.06 88888.00 2007-05-17 22:35:31.401 137 18276.71 46.30 52778.12 88888.00 2007-05-17 22:35:31.901 137 18276.75 46.23 52778.18 88888.00 2007-05-17 22:35:32.401 137 18276.78 46.07 52778.15 88888.00 2007-05-17 22:35:32.901 137 18276.83 46.03 52778.13 88888.00 2007-05-17 22:35:33.401 137 18276.99 46.06 52777.98 88888.00 2007-05-17 22:35:33.901 137 18276.89 46.18 52777.96 88888.00 2007-05-17 22:35:34.401 137 18276.96 46.25 52777.96 88888.00 2007-05-17 22:35:34.901 137 18276.99 46.29 52777.98 88888.00 2007-05-17 22:35:35.401 137 18277.11 46.27 52777.91 88888.00 2007-05-17 22:35:35.901 137 18277.25 46.21 52777.99 88888.00 2007-05-17 22:35:36.401 137 18277.34 46.18 52778.06 88888.00 2007-05-17 22:35:36.901 137 18277.33 46.15 52778.07 88888.00 2007-05-17 22:35:37.401 137 18277.21 46.23 52778.03 88888.00 2007-05-17 22:35:37.901 137 18277.32 46.14 52777.90 88888.00 2007-05-17 22:35:38.401 137 18277.61 46.06 52777.80 88888.00 2007-05-17 22:35:38.901 137 18277.75 46.07 52777.82 88888.00 2007-05-17 22:35:39.401 137 18277.60 46.02 52777.89 88888.00 2007-05-17 22:35:39.901 137 18277.59 45.94 52777.83 88888.00 2007-05-17 22:35:40.401 137 18277.72 46.10 52777.78 88888.00 2007-05-17 22:35:40.901 137 18277.55 46.29 52777.71 88888.00 2007-05-17 22:35:41.401 137 18277.37 46.03 52777.67 88888.00 2007-05-17 22:35:41.901 137 18277.39 45.86 52777.73 88888.00 2007-05-17 22:35:42.401 137 18277.50 45.88 52777.67 88888.00 2007-05-17 22:35:42.901 137 18277.53 45.84 52777.68 88888.00 2007-05-17 22:35:43.401 137 18277.49 45.81 52777.61 88888.00 2007-05-17 22:35:43.901 137 18277.42 45.82 52777.61 88888.00 2007-05-17 22:35:44.401 137 18277.61 45.80 52777.40 88888.00 2007-05-17 22:35:44.901 137 18277.60 45.86 52777.42 88888.00 2007-05-17 22:35:45.401 137 18277.48 45.88 52777.43 88888.00 2007-05-17 22:35:45.901 137 18277.53 45.90 52777.49 88888.00 2007-05-17 22:35:46.401 137 18277.51 45.85 52777.48 88888.00 2007-05-17 22:35:46.901 137 18277.60 45.86 52777.54 88888.00 2007-05-17 22:35:47.401 137 18277.65 45.87 52777.60 88888.00 2007-05-17 22:35:47.901 137 18277.65 45.86 52777.56 88888.00 2007-05-17 22:35:48.401 137 18277.71 45.81 52777.55 88888.00 2007-05-17 22:35:48.901 137 18277.85 45.79 52777.49 88888.00 2007-05-17 22:35:49.401 137 18277.95 45.81 52777.60 88888.00 2007-05-17 22:35:49.901 137 18278.19 45.68 52777.65 88888.00 2007-05-17 22:35:50.401 137 18278.50 45.63 52777.57 88888.00 2007-05-17 22:35:50.901 137 18278.40 45.73 52777.22 88888.00 2007-05-17 22:35:51.401 137 18278.21 45.63 52776.95 88888.00 2007-05-17 22:35:51.901 137 18278.10 45.59 52777.11 88888.00 2007-05-17 22:35:52.401 137 18278.21 45.58 52777.43 88888.00 2007-05-17 22:35:52.901 137 18278.26 45.52 52777.42 88888.00 2007-05-17 22:35:53.401 137 18278.29 45.54 52777.34 88888.00 2007-05-17 22:35:53.901 137 18278.29 45.56 52777.37 88888.00 2007-05-17 22:35:54.401 137 18278.30 45.65 52777.44 88888.00 2007-05-17 22:35:54.901 137 18278.35 45.64 52777.36 88888.00 2007-05-17 22:35:55.401 137 18278.35 45.54 52777.26 88888.00 2007-05-17 22:35:55.901 137 18278.41 45.46 52777.23 88888.00 2007-05-17 22:35:56.401 137 18278.42 45.54 52777.32 88888.00 2007-05-17 22:35:56.901 137 18278.40 45.69 52777.32 88888.00 2007-05-17 22:35:57.401 137 18278.53 45.87 52777.36 88888.00 2007-05-17 22:35:57.901 137 18278.62 45.77 52777.35 88888.00 2007-05-17 22:35:58.401 137 18278.66 45.60 52777.35 88888.00 2007-05-17 22:35:58.901 137 18278.56 45.48 52777.41 88888.00 2007-05-17 22:35:59.401 137 18278.61 45.48 52777.26 88888.00 2007-05-17 22:35:59.901 137 18278.71 45.46 52777.26 88888.00 2007-05-17 22:36:00.401 137 18278.82 45.36 52777.27 88888.00 2007-05-17 22:36:00.901 137 18278.91 45.46 52777.29 88888.00 2007-05-17 22:36:01.401 137 18278.89 45.45 52777.32 88888.00 2007-05-17 22:36:01.901 137 18278.85 45.40 52777.18 88888.00 2007-05-17 22:36:02.401 137 18278.83 45.27 52777.24 88888.00 2007-05-17 22:36:02.901 137 18278.88 45.28 52777.27 88888.00 2007-05-17 22:36:03.401 137 18278.94 45.26 52777.27 88888.00 2007-05-17 22:36:03.901 137 18279.18 45.24 52777.23 88888.00 2007-05-17 22:36:04.401 137 18279.35 45.25 52777.21 88888.00 2007-05-17 22:36:04.901 137 18279.35 45.22 52777.07 88888.00 2007-05-17 22:36:05.401 137 18279.22 45.23 52776.94 88888.00 2007-05-17 22:36:05.901 137 18279.22 45.27 52776.94 88888.00 2007-05-17 22:36:06.401 137 18279.10 45.22 52776.89 88888.00 2007-05-17 22:36:06.901 137 18279.26 45.28 52776.96 88888.00 2007-05-17 22:36:07.401 137 18279.39 45.55 52776.94 88888.00 2007-05-17 22:36:07.901 137 18279.34 45.57 52776.90 88888.00 2007-05-17 22:36:08.401 137 18279.34 45.34 52776.90 88888.00 2007-05-17 22:36:08.901 137 18279.33 45.27 52776.94 88888.00 2007-05-17 22:36:09.401 137 18279.44 45.18 52776.95 88888.00 2007-05-17 22:36:09.901 137 18279.43 45.22 52776.97 88888.00 2007-05-17 22:36:10.401 137 18279.44 45.06 52776.94 88888.00 2007-05-17 22:36:10.901 137 18279.39 44.99 52776.94 88888.00 2007-05-17 22:36:11.401 137 18279.44 44.95 52776.92 88888.00 2007-05-17 22:36:11.901 137 18279.35 44.96 52776.90 88888.00 2007-05-17 22:36:12.401 137 18279.42 45.10 52776.90 88888.00 2007-05-17 22:36:12.901 137 18279.50 45.24 52777.01 88888.00 2007-05-17 22:36:13.401 137 18279.66 45.09 52776.98 88888.00 2007-05-17 22:36:13.901 137 18279.60 44.98 52777.01 88888.00 2007-05-17 22:36:14.401 137 18279.61 44.99 52777.11 88888.00 2007-05-17 22:36:14.901 137 18279.68 45.00 52777.04 88888.00 2007-05-17 22:36:15.401 137 18279.71 44.97 52777.03 88888.00 2007-05-17 22:36:15.901 137 18279.73 44.98 52777.20 88888.00 2007-05-17 22:36:16.401 137 18279.81 45.00 52777.23 88888.00 2007-05-17 22:36:16.901 137 18279.85 44.95 52777.15 88888.00 2007-05-17 22:36:17.401 137 18279.80 44.97 52777.08 88888.00 2007-05-17 22:36:17.901 137 18279.76 44.90 52777.03 88888.00 2007-05-17 22:36:18.401 137 18279.77 44.95 52777.10 88888.00 2007-05-17 22:36:18.901 137 18279.91 44.97 52777.12 88888.00 2007-05-17 22:36:19.401 137 18279.97 45.01 52777.03 88888.00 2007-05-17 22:36:19.901 137 18279.90 44.94 52776.92 88888.00 2007-05-17 22:36:20.401 137 18280.02 44.87 52776.90 88888.00 2007-05-17 22:36:20.901 137 18280.04 44.93 52777.00 88888.00 2007-05-17 22:36:21.401 137 18280.07 45.06 52776.98 88888.00 2007-05-17 22:36:21.901 137 18280.00 45.05 52776.87 88888.00 2007-05-17 22:36:22.401 137 18280.05 44.99 52776.90 88888.00 2007-05-17 22:36:22.901 137 18280.16 45.04 52776.94 88888.00 2007-05-17 22:36:23.401 137 18280.16 45.06 52776.98 88888.00 2007-05-17 22:36:23.901 137 18280.18 45.06 52777.01 88888.00 2007-05-17 22:36:24.401 137 18280.13 44.98 52777.00 88888.00 2007-05-17 22:36:24.901 137 18280.14 44.98 52777.02 88888.00 2007-05-17 22:36:25.401 137 18280.20 44.98 52776.94 88888.00 2007-05-17 22:36:25.901 137 18280.26 45.00 52776.85 88888.00 2007-05-17 22:36:26.401 137 18280.19 45.01 52776.87 88888.00 2007-05-17 22:36:26.901 137 18280.19 45.01 52776.92 88888.00 2007-05-17 22:36:27.401 137 18280.27 45.05 52776.96 88888.00 2007-05-17 22:36:27.901 137 18280.35 45.05 52776.92 88888.00 2007-05-17 22:36:28.401 137 18280.40 45.07 52776.95 88888.00 2007-05-17 22:36:28.901 137 18280.45 44.98 52776.99 88888.00 2007-05-17 22:36:29.401 137 18280.49 44.90 52777.03 88888.00 2007-05-17 22:36:29.901 137 18280.47 44.92 52777.02 88888.00 2007-05-17 22:36:30.401 137 18280.46 44.96 52776.94 88888.00 2007-05-17 22:36:30.901 137 18280.46 44.92 52776.86 88888.00 2007-05-17 22:36:31.401 137 18280.49 44.99 52776.85 88888.00 2007-05-17 22:36:31.901 137 18280.47 45.25 52776.91 88888.00 2007-05-17 22:36:32.401 137 18280.44 45.11 52776.91 88888.00 2007-05-17 22:36:32.901 137 18280.45 44.95 52776.86 88888.00 2007-05-17 22:36:33.401 137 18280.48 44.92 52776.94 88888.00 2007-05-17 22:36:33.901 137 18280.53 44.94 52777.06 88888.00 2007-05-17 22:36:34.401 137 18280.55 45.03 52776.98 88888.00 2007-05-17 22:36:34.901 137 18280.59 45.04 52776.97 88888.00 2007-05-17 22:36:35.401 137 18280.54 45.00 52776.94 88888.00 2007-05-17 22:36:35.901 137 18280.46 45.01 52776.95 88888.00 2007-05-17 22:36:36.401 137 18280.53 45.05 52776.90 88888.00 2007-05-17 22:36:36.901 137 18280.67 45.07 52776.89 88888.00 2007-05-17 22:36:37.401 137 18280.84 45.12 52776.86 88888.00 2007-05-17 22:36:37.901 137 18280.94 45.08 52776.87 88888.00 2007-05-17 22:36:38.401 137 18280.85 45.00 52776.90 88888.00 2007-05-17 22:36:38.901 137 18280.84 45.02 52776.84 88888.00 2007-05-17 22:36:39.401 137 18280.94 45.00 52776.96 88888.00 2007-05-17 22:36:39.901 137 18281.00 44.97 52777.02 88888.00 2007-05-17 22:36:40.401 137 18281.05 45.04 52777.02 88888.00 2007-05-17 22:36:40.901 137 18281.02 45.04 52776.97 88888.00 2007-05-17 22:36:41.401 137 18280.99 45.03 52776.99 88888.00 2007-05-17 22:36:41.901 137 18280.97 45.06 52776.92 88888.00 2007-05-17 22:36:42.401 137 18280.98 45.02 52776.92 88888.00 2007-05-17 22:36:42.901 137 18280.97 45.03 52776.92 88888.00 2007-05-17 22:36:43.401 137 18281.19 45.01 52776.90 88888.00 2007-05-17 22:36:43.901 137 18281.21 44.95 52776.98 88888.00 2007-05-17 22:36:44.401 137 18281.12 45.00 52777.06 88888.00 2007-05-17 22:36:44.901 137 18281.02 45.12 52777.10 88888.00 2007-05-17 22:36:45.401 137 18281.11 45.07 52777.18 88888.00 2007-05-17 22:36:45.901 137 18281.20 45.12 52776.95 88888.00 2007-05-17 22:36:46.401 137 18281.14 45.16 52776.91 88888.00 2007-05-17 22:36:46.901 137 18281.16 45.08 52777.00 88888.00 2007-05-17 22:36:47.401 137 18281.21 45.06 52777.01 88888.00 2007-05-17 22:36:47.901 137 18281.12 45.08 52776.95 88888.00 2007-05-17 22:36:48.401 137 18281.14 45.04 52777.01 88888.00 2007-05-17 22:36:48.901 137 18281.25 45.04 52777.13 88888.00 2007-05-17 22:36:49.401 137 18281.24 45.07 52777.14 88888.00 2007-05-17 22:36:49.901 137 18281.21 45.14 52777.10 88888.00 2007-05-17 22:36:50.401 137 18281.39 45.15 52777.04 88888.00 2007-05-17 22:36:50.901 137 18281.52 45.15 52777.00 88888.00 2007-05-17 22:36:51.401 137 18281.37 45.16 52777.01 88888.00 2007-05-17 22:36:51.901 137 18281.30 45.15 52777.02 88888.00 2007-05-17 22:36:52.401 137 18281.27 45.10 52776.94 88888.00 2007-05-17 22:36:52.901 137 18281.38 45.07 52776.91 88888.00 2007-05-17 22:36:53.401 137 18281.34 45.06 52776.85 88888.00 2007-05-17 22:36:53.901 137 18281.21 45.05 52776.94 88888.00 2007-05-17 22:36:54.401 137 18281.24 44.98 52776.85 88888.00 2007-05-17 22:36:54.901 137 18281.39 44.95 52776.87 88888.00 2007-05-17 22:36:55.401 137 18281.34 45.08 52776.92 88888.00 2007-05-17 22:36:55.901 137 18281.22 45.14 52776.90 88888.00 2007-05-17 22:36:56.401 137 18281.19 45.14 52776.92 88888.00 2007-05-17 22:36:56.901 137 18281.27 45.11 52776.88 88888.00 2007-05-17 22:36:57.401 137 18281.27 45.05 52776.94 88888.00 2007-05-17 22:36:57.901 137 18281.28 45.02 52776.96 88888.00 2007-05-17 22:36:58.401 137 18281.24 45.07 52777.06 88888.00 2007-05-17 22:36:58.901 137 18281.24 45.10 52777.08 88888.00 2007-05-17 22:36:59.401 137 18281.41 45.04 52777.06 88888.00 2007-05-17 22:36:59.901 137 18281.54 45.01 52777.08 88888.00 2007-05-17 22:37:00.401 137 18281.46 44.96 52777.10 88888.00 2007-05-17 22:37:00.901 137 18281.46 45.06 52777.12 88888.00 2007-05-17 22:37:01.401 137 18281.38 45.19 52777.14 88888.00 2007-05-17 22:37:01.901 137 18281.43 44.99 52777.15 88888.00 2007-05-17 22:37:02.401 137 18281.55 44.91 52777.24 88888.00 2007-05-17 22:37:02.901 137 18281.55 44.86 52777.30 88888.00 2007-05-17 22:37:03.401 137 18281.59 44.88 52777.22 88888.00 2007-05-17 22:37:03.901 137 18281.53 45.02 52777.22 88888.00 2007-05-17 22:37:04.401 137 18281.54 44.92 52777.20 88888.00 2007-05-17 22:37:04.901 137 18281.57 44.85 52777.19 88888.00 2007-05-17 22:37:05.401 137 18281.49 44.77 52777.12 88888.00 2007-05-17 22:37:05.901 137 18281.45 44.81 52777.13 88888.00 2007-05-17 22:37:06.401 137 18281.42 44.77 52777.03 88888.00 2007-05-17 22:37:06.901 137 18281.44 44.82 52777.04 88888.00 2007-05-17 22:37:07.401 137 18281.45 44.86 52777.13 88888.00 2007-05-17 22:37:07.901 137 18281.46 44.98 52777.27 88888.00 2007-05-17 22:37:08.401 137 18281.49 44.91 52777.29 88888.00 2007-05-17 22:37:08.901 137 18281.49 44.79 52777.37 88888.00 2007-05-17 22:37:09.401 137 18281.43 44.78 52777.25 88888.00 2007-05-17 22:37:09.901 137 18281.46 44.69 52777.21 88888.00 2007-05-17 22:37:10.401 137 18281.53 44.68 52777.29 88888.00 2007-05-17 22:37:10.901 137 18281.50 44.76 52777.30 88888.00 2007-05-17 22:37:11.401 137 18281.55 44.78 52777.45 88888.00 2007-05-17 22:37:11.901 137 18281.55 44.74 52777.47 88888.00 2007-05-17 22:37:12.401 137 18281.50 44.77 52777.37 88888.00 2007-05-17 22:37:12.901 137 18281.64 44.80 52777.37 88888.00 2007-05-17 22:37:13.401 137 18281.76 44.92 52777.45 88888.00 2007-05-17 22:37:13.901 137 18281.76 44.92 52777.49 88888.00 2007-05-17 22:37:14.401 137 18281.71 44.91 52777.55 88888.00 2007-05-17 22:37:14.901 137 18281.63 44.92 52777.58 88888.00 2007-05-17 22:37:15.401 137 18281.56 44.89 52777.46 88888.00 2007-05-17 22:37:15.901 137 18281.52 44.78 52777.35 88888.00 2007-05-17 22:37:16.401 137 18281.42 44.81 52777.30 88888.00 2007-05-17 22:37:16.901 137 18281.30 44.89 52777.46 88888.00 2007-05-17 22:37:17.401 137 18281.33 44.85 52777.45 88888.00 2007-05-17 22:37:17.901 137 18281.38 44.77 52777.57 88888.00 2007-05-17 22:37:18.401 137 18281.43 44.73 52777.57 88888.00 2007-05-17 22:37:18.901 137 18281.38 44.76 52777.52 88888.00 2007-05-17 22:37:19.401 137 18281.32 44.82 52777.45 88888.00 2007-05-17 22:37:19.901 137 18281.38 44.79 52777.44 88888.00 2007-05-17 22:37:20.401 137 18281.40 44.79 52777.54 88888.00 2007-05-17 22:37:20.901 137 18281.46 44.81 52777.70 88888.00 2007-05-17 22:37:21.401 137 18281.44 44.75 52777.62 88888.00 2007-05-17 22:37:21.901 137 18281.34 44.79 52777.53 88888.00 2007-05-17 22:37:22.401 137 18281.33 44.78 52777.40 88888.00 2007-05-17 22:37:22.901 137 18281.32 44.75 52777.44 88888.00 2007-05-17 22:37:23.401 137 18281.33 44.73 52777.38 88888.00 2007-05-17 22:37:23.901 137 18281.41 44.76 52777.42 88888.00 2007-05-17 22:37:24.401 137 18281.40 44.76 52777.53 88888.00 2007-05-17 22:37:24.901 137 18281.14 44.80 52777.46 88888.00 2007-05-17 22:37:25.401 137 18281.03 44.90 52777.41 88888.00 2007-05-17 22:37:25.901 137 18280.98 44.92 52777.46 88888.00 2007-05-17 22:37:26.401 137 18280.97 44.80 52777.47 88888.00 2007-05-17 22:37:26.901 137 18281.06 44.74 52777.42 88888.00 2007-05-17 22:37:27.401 137 18281.01 44.75 52777.45 88888.00 2007-05-17 22:37:27.901 137 18280.96 44.80 52777.45 88888.00 2007-05-17 22:37:28.401 137 18280.86 44.76 52777.58 88888.00 2007-05-17 22:37:28.901 137 18280.91 44.67 52777.56 88888.00 2007-05-17 22:37:29.401 137 18280.88 44.63 52777.57 88888.00 2007-05-17 22:37:29.901 137 18280.88 44.67 52777.62 88888.00 2007-05-17 22:37:30.401 137 18280.81 44.77 52777.66 88888.00 2007-05-17 22:37:30.901 137 18280.70 44.71 52777.70 88888.00 2007-05-17 22:37:31.401 137 18280.83 44.54 52777.58 88888.00 2007-05-17 22:37:31.901 137 18280.83 44.58 52777.50 88888.00 2007-05-17 22:37:32.401 137 18280.78 44.60 52777.55 88888.00 2007-05-17 22:37:32.901 137 18280.68 44.58 52777.61 88888.00 2007-05-17 22:37:33.401 137 18280.69 44.52 52777.65 88888.00 2007-05-17 22:37:33.901 137 18280.76 44.52 52777.66 88888.00 2007-05-17 22:37:34.401 137 18280.64 44.53 52777.64 88888.00 2007-05-17 22:37:34.901 137 18280.70 44.56 52777.71 88888.00 2007-05-17 22:37:35.401 137 18280.96 44.51 52777.70 88888.00 2007-05-17 22:37:35.901 137 18280.85 44.57 52777.70 88888.00 2007-05-17 22:37:36.401 137 18280.77 44.60 52777.77 88888.00 2007-05-17 22:37:36.901 137 18280.84 44.49 52777.69 88888.00 2007-05-17 22:37:37.401 137 18280.84 44.43 52777.58 88888.00 2007-05-17 22:37:37.901 137 18280.65 44.49 52777.44 88888.00 2007-05-17 22:37:38.401 137 18280.58 44.49 52777.67 88888.00 2007-05-17 22:37:38.901 137 18280.69 44.57 52777.67 88888.00 2007-05-17 22:37:39.401 137 18280.69 44.56 52777.57 88888.00 2007-05-17 22:37:39.901 137 18280.72 44.47 52777.60 88888.00 2007-05-17 22:37:40.401 137 18280.76 44.36 52777.62 88888.00 2007-05-17 22:37:40.901 137 18280.79 44.25 52777.70 88888.00 2007-05-17 22:37:41.401 137 18280.58 44.19 52777.70 88888.00 2007-05-17 22:37:41.901 137 18280.38 44.25 52777.65 88888.00 2007-05-17 22:37:42.401 137 18280.36 44.30 52777.69 88888.00 2007-05-17 22:37:42.901 137 18280.40 44.36 52777.78 88888.00 2007-05-17 22:37:43.401 137 18280.38 44.33 52777.65 88888.00 2007-05-17 22:37:43.901 137 18280.35 44.31 52777.58 88888.00 2007-05-17 22:37:44.401 137 18280.29 44.26 52777.60 88888.00 2007-05-17 22:37:44.901 137 18280.30 44.26 52777.54 88888.00 2007-05-17 22:37:45.401 137 18280.30 44.28 52777.49 88888.00 2007-05-17 22:37:45.901 137 18280.31 44.24 52777.61 88888.00 2007-05-17 22:37:46.401 137 18280.19 44.25 52777.69 88888.00 2007-05-17 22:37:46.901 137 18280.19 44.19 52777.76 88888.00 2007-05-17 22:37:47.401 137 18280.23 44.18 52777.69 88888.00 2007-05-17 22:37:47.901 137 18280.24 44.25 52777.59 88888.00 2007-05-17 22:37:48.401 137 18280.19 44.16 52777.59 88888.00 2007-05-17 22:37:48.901 137 18280.19 44.16 52777.72 88888.00 2007-05-17 22:37:49.401 137 18280.09 44.22 52777.78 88888.00 2007-05-17 22:37:49.901 137 18280.05 44.23 52777.73 88888.00 2007-05-17 22:37:50.401 137 18280.00 44.23 52777.60 88888.00 2007-05-17 22:37:50.901 137 18279.93 44.35 52777.75 88888.00 2007-05-17 22:37:51.401 137 18279.93 44.66 52777.81 88888.00 2007-05-17 22:37:51.901 137 18280.05 44.59 52777.73 88888.00 2007-05-17 22:37:52.401 137 18279.85 44.25 52777.83 88888.00 2007-05-17 22:37:52.901 137 18279.76 44.14 52777.90 88888.00 2007-05-17 22:37:53.401 137 18279.66 44.12 52777.87 88888.00 2007-05-17 22:37:53.901 137 18279.61 44.18 52777.90 88888.00 2007-05-17 22:37:54.401 137 18279.64 44.23 52777.90 88888.00 2007-05-17 22:37:54.901 137 18279.77 44.19 52777.81 88888.00 2007-05-17 22:37:55.401 137 18279.70 44.09 52777.70 88888.00 2007-05-17 22:37:55.901 137 18279.55 44.15 52777.65 88888.00 2007-05-17 22:37:56.401 137 18279.57 44.24 52777.72 88888.00 2007-05-17 22:37:56.901 137 18279.48 44.23 52777.82 88888.00 2007-05-17 22:37:57.401 137 18279.39 44.16 52777.89 88888.00 2007-05-17 22:37:57.901 137 18279.36 44.19 52777.88 88888.00 2007-05-17 22:37:58.401 137 18279.27 44.13 52777.78 88888.00 2007-05-17 22:37:58.901 137 18279.36 44.01 52777.75 88888.00 2007-05-17 22:37:59.401 137 18279.28 43.98 52777.72 88888.00 2007-05-17 22:37:59.901 137 18279.33 43.97 52777.80 88888.00 2007-05-17 22:38:00.401 137 18279.09 43.98 52777.95 88888.00 2007-05-17 22:38:00.901 137 18279.05 44.03 52777.82 88888.00 2007-05-17 22:38:01.401 137 18279.04 44.02 52777.87 88888.00 2007-05-17 22:38:01.901 137 18279.09 44.00 52777.92 88888.00 2007-05-17 22:38:02.401 137 18279.01 43.95 52777.90 88888.00 2007-05-17 22:38:02.901 137 18278.84 43.99 52777.81 88888.00 2007-05-17 22:38:03.401 137 18278.93 44.01 52777.87 88888.00 2007-05-17 22:38:03.901 137 18278.85 43.95 52777.80 88888.00 2007-05-17 22:38:04.401 137 18278.73 43.95 52777.80 88888.00 2007-05-17 22:38:04.901 137 18278.79 43.98 52777.78 88888.00 2007-05-17 22:38:05.401 137 18278.78 44.04 52777.79 88888.00 2007-05-17 22:38:05.901 137 18278.68 44.05 52777.92 88888.00 2007-05-17 22:38:06.401 137 18278.67 44.05 52778.00 88888.00 2007-05-17 22:38:06.901 137 18278.61 44.12 52777.89 88888.00 2007-05-17 22:38:07.401 137 18278.52 44.23 52778.01 88888.00 2007-05-17 22:38:07.901 137 18278.48 44.19 52778.15 88888.00 2007-05-17 22:38:08.401 137 18278.34 44.08 52778.10 88888.00 2007-05-17 22:38:08.901 137 18278.24 43.99 52778.03 88888.00 2007-05-17 22:38:09.401 137 18278.13 43.92 52778.00 88888.00 2007-05-17 22:38:09.901 137 18278.21 43.91 52777.87 88888.00 2007-05-17 22:38:10.401 137 18278.20 44.02 52777.85 88888.00 2007-05-17 22:38:10.901 137 18278.14 44.08 52777.87 88888.00 2007-05-17 22:38:11.401 137 18278.05 44.07 52777.95 88888.00 2007-05-17 22:38:11.901 137 18277.97 44.13 52777.88 88888.00 2007-05-17 22:38:12.401 137 18277.96 44.07 52777.81 88888.00 2007-05-17 22:38:12.901 137 18277.85 44.05 52777.78 88888.00 2007-05-17 22:38:13.401 137 18277.83 44.21 52777.76 88888.00 2007-05-17 22:38:13.901 137 18277.86 44.08 52777.82 88888.00 2007-05-17 22:38:14.401 137 18277.82 43.97 52777.93 88888.00 2007-05-17 22:38:14.901 137 18277.81 44.04 52777.83 88888.00 2007-05-17 22:38:15.401 137 18277.76 44.05 52777.64 88888.00 2007-05-17 22:38:15.901 137 18277.61 43.99 52777.75 88888.00 2007-05-17 22:38:16.401 137 18277.58 44.02 52777.84 88888.00 2007-05-17 22:38:16.901 137 18277.60 43.93 52777.91 88888.00 2007-05-17 22:38:17.401 137 18277.62 43.90 52777.88 88888.00 2007-05-17 22:38:17.901 137 18277.54 43.93 52777.90 88888.00 2007-05-17 22:38:18.401 137 18277.42 43.91 52777.77 88888.00 2007-05-17 22:38:18.901 137 18277.42 43.91 52777.66 88888.00 2007-05-17 22:38:19.401 137 18277.40 43.97 52777.87 88888.00 2007-05-17 22:38:19.901 137 18277.33 44.02 52777.82 88888.00 2007-05-17 22:38:20.401 137 18277.27 44.04 52777.92 88888.00 2007-05-17 22:38:20.901 137 18277.29 44.07 52777.91 88888.00 2007-05-17 22:38:21.401 137 18277.26 44.00 52777.88 88888.00 2007-05-17 22:38:21.901 137 18277.19 44.05 52777.87 88888.00 2007-05-17 22:38:22.401 137 18277.17 44.18 52777.81 88888.00 2007-05-17 22:38:22.901 137 18277.14 44.16 52777.73 88888.00 2007-05-17 22:38:23.401 137 18277.04 44.15 52777.67 88888.00 2007-05-17 22:38:23.901 137 18276.99 44.09 52777.72 88888.00 2007-05-17 22:38:24.401 137 18277.06 44.04 52777.73 88888.00 2007-05-17 22:38:24.901 137 18277.09 43.96 52777.69 88888.00 2007-05-17 22:38:25.401 137 18277.08 43.92 52777.67 88888.00 2007-05-17 22:38:25.901 137 18277.00 43.95 52777.82 88888.00 2007-05-17 22:38:26.401 137 18277.00 43.96 52777.69 88888.00 2007-05-17 22:38:26.901 137 18276.97 43.99 52777.71 88888.00 2007-05-17 22:38:27.401 137 18276.95 43.99 52777.75 88888.00 2007-05-17 22:38:27.901 137 18276.87 44.00 52777.83 88888.00 2007-05-17 22:38:28.401 137 18276.84 44.06 52777.82 88888.00 2007-05-17 22:38:28.901 137 18276.78 44.13 52777.70 88888.00 2007-05-17 22:38:29.401 137 18276.78 44.14 52777.69 88888.00 2007-05-17 22:38:29.901 137 18276.74 44.06 52777.57 88888.00 2007-05-17 22:38:30.401 137 18276.66 44.15 52777.54 88888.00 2007-05-17 22:38:30.901 137 18276.62 44.20 52777.65 88888.00 2007-05-17 22:38:31.401 137 18276.67 44.30 52777.82 88888.00 2007-05-17 22:38:31.901 137 18276.76 44.34 52777.83 88888.00 2007-05-17 22:38:32.401 137 18276.92 44.27 52777.53 88888.00 2007-05-17 22:38:32.901 137 18276.94 44.23 52777.61 88888.00 2007-05-17 22:38:33.401 137 18276.71 44.22 52777.69 88888.00 2007-05-17 22:38:33.901 137 18276.49 44.31 52777.68 88888.00 2007-05-17 22:38:34.401 137 18276.35 44.26 52777.64 88888.00 2007-05-17 22:38:34.901 137 18276.32 44.22 52777.59 88888.00 2007-05-17 22:38:35.401 137 18276.35 44.11 52777.72 88888.00 2007-05-17 22:38:35.901 137 18276.31 44.11 52777.77 88888.00 2007-05-17 22:38:36.401 137 18276.27 44.32 52777.73 88888.00 2007-05-17 22:38:36.901 137 18276.28 44.31 52777.69 88888.00 2007-05-17 22:38:37.401 137 18276.25 44.33 52777.65 88888.00 2007-05-17 22:38:37.901 137 18276.10 44.29 52777.60 88888.00 2007-05-17 22:38:38.401 137 18276.13 44.23 52777.53 88888.00 2007-05-17 22:38:38.901 137 18276.14 44.26 52777.58 88888.00 2007-05-17 22:38:39.401 137 18275.97 44.30 52777.53 88888.00 2007-05-17 22:38:39.901 137 18276.02 44.36 52777.67 88888.00 2007-05-17 22:38:40.401 137 18275.97 44.35 52777.70 88888.00 2007-05-17 22:38:40.901 137 18275.91 44.39 52777.66 88888.00 2007-05-17 22:38:41.401 137 18275.97 44.34 52777.54 88888.00 2007-05-17 22:38:41.901 137 18275.99 44.30 52777.54 88888.00 2007-05-17 22:38:42.401 137 18276.07 44.26 52777.67 88888.00 2007-05-17 22:38:42.901 137 18276.07 44.31 52777.70 88888.00 2007-05-17 22:38:43.401 137 18276.03 44.27 52777.77 88888.00 2007-05-17 22:38:43.901 137 18276.01 44.19 52777.83 88888.00 2007-05-17 22:38:44.401 137 18275.96 44.25 52777.75 88888.00 2007-05-17 22:38:44.901 137 18275.85 44.34 52777.69 88888.00 2007-05-17 22:38:45.401 137 18275.86 44.35 52777.65 88888.00 2007-05-17 22:38:45.901 137 18275.80 44.35 52777.53 88888.00 2007-05-17 22:38:46.401 137 18275.85 44.41 52777.54 88888.00 2007-05-17 22:38:46.901 137 18275.88 44.41 52777.55 88888.00 2007-05-17 22:38:47.401 137 18275.88 44.33 52777.58 88888.00 2007-05-17 22:38:47.901 137 18275.79 44.35 52777.59 88888.00 2007-05-17 22:38:48.401 137 18275.79 44.37 52777.46 88888.00 2007-05-17 22:38:48.901 137 18275.78 44.32 52777.55 88888.00 2007-05-17 22:38:49.401 137 18275.71 44.36 52777.71 88888.00 2007-05-17 22:38:49.901 137 18275.77 44.35 52777.65 88888.00 2007-05-17 22:38:50.401 137 18275.84 44.38 52777.71 88888.00 2007-05-17 22:38:50.901 137 18275.81 44.43 52777.73 88888.00 2007-05-17 22:38:51.401 137 18275.74 44.38 52777.59 88888.00 2007-05-17 22:38:51.901 137 18275.69 44.38 52777.49 88888.00 2007-05-17 22:38:52.401 137 18275.66 44.38 52777.38 88888.00 2007-05-17 22:38:52.901 137 18275.65 44.36 52777.25 88888.00 2007-05-17 22:38:53.401 137 18275.65 44.35 52777.02 88888.00 2007-05-17 22:38:53.901 137 18275.58 44.33 52777.18 88888.00 2007-05-17 22:38:54.401 137 18275.58 44.32 52777.35 88888.00 2007-05-17 22:38:54.901 137 18275.65 44.51 52777.43 88888.00 2007-05-17 22:38:55.401 137 18275.77 44.67 52777.48 88888.00 2007-05-17 22:38:55.901 137 18275.68 44.51 52777.42 88888.00 2007-05-17 22:38:56.401 137 18275.65 44.47 52777.44 88888.00 2007-05-17 22:38:56.901 137 18275.62 44.43 52777.46 88888.00 2007-05-17 22:38:57.401 137 18275.70 44.39 52777.37 88888.00 2007-05-17 22:38:57.901 137 18275.79 44.44 52777.49 88888.00 2007-05-17 22:38:58.401 137 18275.79 44.39 52777.37 88888.00 2007-05-17 22:38:58.901 137 18275.74 44.35 52777.25 88888.00 2007-05-17 22:38:59.401 137 18275.69 44.41 52777.30 88888.00 2007-05-17 22:38:59.901 137 18275.65 44.53 52777.35 88888.00 2007-05-17 22:39:00.401 137 18275.66 44.49 52777.31 88888.00 2007-05-17 22:39:00.901 137 18275.74 44.49 52777.30 88888.00 2007-05-17 22:39:01.401 137 18275.81 44.51 52777.30 88888.00 2007-05-17 22:39:01.901 137 18275.85 44.52 52777.34 88888.00 2007-05-17 22:39:02.401 137 18275.82 44.41 52777.37 88888.00 2007-05-17 22:39:02.901 137 18275.68 44.46 52777.30 88888.00 2007-05-17 22:39:03.401 137 18275.67 44.44 52777.31 88888.00 2007-05-17 22:39:03.901 137 18275.78 44.49 52777.36 88888.00 2007-05-17 22:39:04.401 137 18275.89 44.59 52777.36 88888.00 2007-05-17 22:39:04.901 137 18275.82 44.49 52777.29 88888.00 2007-05-17 22:39:05.401 137 18275.71 44.36 52777.34 88888.00 2007-05-17 22:39:05.901 137 18275.76 44.32 52777.44 88888.00 2007-05-17 22:39:06.401 137 18275.81 44.41 52777.50 88888.00 2007-05-17 22:39:06.901 137 18275.73 44.43 52777.47 88888.00 2007-05-17 22:39:07.401 137 18275.68 44.42 52777.23 88888.00 2007-05-17 22:39:07.901 137 18275.76 44.41 52777.17 88888.00 2007-05-17 22:39:08.401 137 18275.85 44.44 52777.19 88888.00 2007-05-17 22:39:08.901 137 18275.90 44.60 52777.19 88888.00 2007-05-17 22:39:09.401 137 18275.89 44.65 52777.19 88888.00 2007-05-17 22:39:09.901 137 18275.78 44.68 52777.27 88888.00 2007-05-17 22:39:10.401 137 18275.62 44.66 52777.31 88888.00 2007-05-17 22:39:10.901 137 18275.58 44.66 52777.18 88888.00 2007-05-17 22:39:11.401 137 18275.68 44.71 52777.21 88888.00 2007-05-17 22:39:11.901 137 18275.75 44.71 52777.25 88888.00 2007-05-17 22:39:12.401 137 18275.69 44.65 52777.21 88888.00 2007-05-17 22:39:12.901 137 18275.70 44.48 52777.22 88888.00 2007-05-17 22:39:13.401 137 18275.84 44.41 52777.15 88888.00 2007-05-17 22:39:13.901 137 18275.88 44.52 52777.08 88888.00 2007-05-17 22:39:14.401 137 18275.87 44.60 52777.19 88888.00 2007-05-17 22:39:14.901 137 18275.69 44.71 52777.22 88888.00 2007-05-17 22:39:15.401 137 18275.74 44.99 52777.29 88888.00 2007-05-17 22:39:15.901 137 18275.87 45.08 52777.23 88888.00 2007-05-17 22:39:16.401 137 18275.77 44.81 52777.09 88888.00 2007-05-17 22:39:16.901 137 18275.82 44.80 52777.20 88888.00 2007-05-17 22:39:17.401 137 18275.79 44.98 52777.27 88888.00 2007-05-17 22:39:17.901 137 18275.85 44.82 52777.27 88888.00 2007-05-17 22:39:18.401 137 18275.91 44.77 52777.27 88888.00 2007-05-17 22:39:18.901 137 18275.89 44.75 52777.32 88888.00 2007-05-17 22:39:19.401 137 18275.88 44.75 52777.34 88888.00 2007-05-17 22:39:19.901 137 18275.69 44.82 52777.36 88888.00 2007-05-17 22:39:20.401 137 18275.66 44.81 52777.22 88888.00 2007-05-17 22:39:20.901 137 18275.74 44.85 52777.18 88888.00 2007-05-17 22:39:21.401 137 18275.82 44.88 52777.19 88888.00 2007-05-17 22:39:21.901 137 18275.79 44.89 52777.02 88888.00 2007-05-17 22:39:22.401 137 18275.76 44.85 52776.91 88888.00 2007-05-17 22:39:22.901 137 18275.77 44.80 52776.90 88888.00 2007-05-17 22:39:23.401 137 18275.79 44.81 52776.89 88888.00 2007-05-17 22:39:23.901 137 18275.71 44.77 52776.89 88888.00 2007-05-17 22:39:24.401 137 18275.67 44.75 52776.89 88888.00 2007-05-17 22:39:24.901 137 18275.71 44.71 52776.92 88888.00 2007-05-17 22:39:25.401 137 18275.79 44.72 52777.07 88888.00 2007-05-17 22:39:25.901 137 18275.77 44.82 52777.17 88888.00 2007-05-17 22:39:26.401 137 18275.78 44.78 52777.33 88888.00 2007-05-17 22:39:26.901 137 18275.69 44.72 52777.33 88888.00 2007-05-17 22:39:27.401 137 18275.75 44.79 52777.19 88888.00 2007-05-17 22:39:27.901 137 18275.70 44.85 52777.17 88888.00 2007-05-17 22:39:28.401 137 18275.64 44.81 52777.13 88888.00 2007-05-17 22:39:28.901 137 18275.55 44.82 52777.19 88888.00 2007-05-17 22:39:29.401 137 18275.64 44.84 52777.06 88888.00 2007-05-17 22:39:29.901 137 18275.66 44.73 52777.00 88888.00 2007-05-17 22:39:30.401 137 18275.76 44.82 52777.03 88888.00 2007-05-17 22:39:30.901 137 18275.68 44.85 52777.04 88888.00 2007-05-17 22:39:31.401 137 18275.49 44.84 52777.07 88888.00 2007-05-17 22:39:31.901 137 18275.53 44.91 52777.00 88888.00 2007-05-17 22:39:32.401 137 18275.56 44.93 52776.92 88888.00 2007-05-17 22:39:32.901 137 18275.59 44.90 52777.11 88888.00 2007-05-17 22:39:33.401 137 18275.55 44.87 52777.19 88888.00 2007-05-17 22:39:33.901 137 18275.54 44.82 52777.09 88888.00 2007-05-17 22:39:34.401 137 18275.57 44.74 52776.98 88888.00 2007-05-17 22:39:34.901 137 18275.71 44.77 52776.91 88888.00 2007-05-17 22:39:35.401 137 18275.74 44.81 52777.01 88888.00 2007-05-17 22:39:35.901 137 18275.67 44.76 52777.14 88888.00 2007-05-17 22:39:36.401 137 18275.74 44.75 52776.99 88888.00 2007-05-17 22:39:36.901 137 18275.81 44.86 52776.94 88888.00 2007-05-17 22:39:37.401 137 18275.77 44.97 52777.04 88888.00 2007-05-17 22:39:37.901 137 18275.80 44.86 52776.87 88888.00 2007-05-17 22:39:38.401 137 18275.91 44.89 52776.77 88888.00 2007-05-17 22:39:38.901 137 18275.87 44.87 52776.83 88888.00 2007-05-17 22:39:39.401 137 18275.89 44.88 52776.94 88888.00 2007-05-17 22:39:39.901 137 18275.89 44.87 52777.06 88888.00 2007-05-17 22:39:40.401 137 18275.92 44.85 52776.95 88888.00 2007-05-17 22:39:40.901 137 18276.01 44.80 52776.89 88888.00 2007-05-17 22:39:41.401 137 18276.05 44.79 52776.90 88888.00 2007-05-17 22:39:41.901 137 18276.01 44.75 52776.86 88888.00 2007-05-17 22:39:42.401 137 18276.05 44.80 52776.77 88888.00 2007-05-17 22:39:42.901 137 18276.14 44.76 52776.74 88888.00 2007-05-17 22:39:43.401 137 18276.09 44.73 52776.78 88888.00 2007-05-17 22:39:43.901 137 18276.00 44.77 52776.67 88888.00 2007-05-17 22:39:44.401 137 18276.02 44.75 52776.66 88888.00 2007-05-17 22:39:44.901 137 18276.00 44.76 52776.63 88888.00 2007-05-17 22:39:45.401 137 18275.98 44.87 52776.62 88888.00 2007-05-17 22:39:45.901 137 18276.17 44.86 52776.56 88888.00 2007-05-17 22:39:46.401 137 18276.21 44.86 52776.52 88888.00 2007-05-17 22:39:46.901 137 18276.24 44.84 52776.51 88888.00 2007-05-17 22:39:47.401 137 18276.23 44.95 52776.56 88888.00 2007-05-17 22:39:47.901 137 18276.23 45.00 52776.55 88888.00 2007-05-17 22:39:48.401 137 18276.24 44.99 52776.53 88888.00 2007-05-17 22:39:48.901 137 18276.16 44.92 52776.53 88888.00 2007-05-17 22:39:49.401 137 18276.11 45.12 52776.54 88888.00 2007-05-17 22:39:49.901 137 18276.19 44.95 52776.60 88888.00 2007-05-17 22:39:50.401 137 18276.29 44.85 52776.85 88888.00 2007-05-17 22:39:50.901 137 18276.23 44.85 52776.99 88888.00 2007-05-17 22:39:51.401 137 18276.28 44.88 52776.96 88888.00 2007-05-17 22:39:51.901 137 18276.31 44.93 52777.04 88888.00 2007-05-17 22:39:52.401 137 18276.27 44.95 52777.02 88888.00 2007-05-17 22:39:52.901 137 18276.27 45.02 52776.92 88888.00 2007-05-17 22:39:53.401 137 18276.32 45.01 52776.89 88888.00 2007-05-17 22:39:53.901 137 18276.39 44.98 52776.90 88888.00 2007-05-17 22:39:54.401 137 18276.43 44.92 52776.86 88888.00 2007-05-17 22:39:54.901 137 18276.30 44.94 52776.80 88888.00 2007-05-17 22:39:55.401 137 18276.27 44.97 52776.75 88888.00 2007-05-17 22:39:55.901 137 18276.33 45.01 52776.85 88888.00 2007-05-17 22:39:56.401 137 18276.38 44.97 52776.87 88888.00 2007-05-17 22:39:56.901 137 18276.35 45.01 52776.90 88888.00 2007-05-17 22:39:57.401 137 18276.41 45.14 52776.77 88888.00 2007-05-17 22:39:57.901 137 18276.42 45.07 52776.72 88888.00 2007-05-17 22:39:58.401 137 18276.55 45.00 52776.65 88888.00 2007-05-17 22:39:58.901 137 18276.44 45.07 52776.61 88888.00 2007-05-17 22:39:59.401 137 18276.45 45.07 52776.62 88888.00 2007-05-17 22:39:59.901 137 18276.23 45.06 52776.60 88888.00 2007-05-17 22:40:00.401 137 18276.14 45.00 52776.65 88888.00 2007-05-17 22:40:00.901 137 18276.27 44.99 52776.84 88888.00 2007-05-17 22:40:01.401 137 18276.32 44.99 52776.83 88888.00 2007-05-17 22:40:01.901 137 18276.22 45.04 52776.71 88888.00 2007-05-17 22:40:02.401 137 18276.19 45.04 52776.76 88888.00 2007-05-17 22:40:02.901 137 18276.22 45.01 52777.00 88888.00 2007-05-17 22:40:03.401 137 18276.29 45.07 52777.09 88888.00 2007-05-17 22:40:03.901 137 18276.33 45.12 52776.99 88888.00 2007-05-17 22:40:04.401 137 18276.33 45.07 52776.97 88888.00 2007-05-17 22:40:04.901 137 18276.35 45.03 52776.99 88888.00 2007-05-17 22:40:05.401 137 18276.31 45.00 52776.98 88888.00 2007-05-17 22:40:05.901 137 18276.34 44.91 52776.99 88888.00 2007-05-17 22:40:06.401 137 18276.34 44.93 52776.95 88888.00 2007-05-17 22:40:06.901 137 18276.38 44.98 52776.92 88888.00 2007-05-17 22:40:07.401 137 18276.40 45.01 52776.94 88888.00 2007-05-17 22:40:07.901 137 18276.41 45.08 52776.88 88888.00 2007-05-17 22:40:08.401 137 18276.42 45.06 52776.88 88888.00 2007-05-17 22:40:08.901 137 18276.34 45.00 52776.86 88888.00 2007-05-17 22:40:09.401 137 18276.35 45.00 52776.90 88888.00 2007-05-17 22:40:09.901 137 18276.41 45.07 52776.92 88888.00 2007-05-17 22:40:10.401 137 18276.47 45.09 52776.88 88888.00 2007-05-17 22:40:10.901 137 18276.44 45.13 52776.98 88888.00 2007-05-17 22:40:11.401 137 18276.46 45.08 52777.03 88888.00 2007-05-17 22:40:11.901 137 18276.56 45.04 52777.01 88888.00 2007-05-17 22:40:12.401 137 18276.54 45.00 52776.99 88888.00 2007-05-17 22:40:12.901 137 18276.60 45.01 52776.94 88888.00 2007-05-17 22:40:13.401 137 18276.57 45.10 52776.96 88888.00 2007-05-17 22:40:13.901 137 18276.56 45.11 52777.02 88888.00 2007-05-17 22:40:14.401 137 18276.60 45.05 52776.97 88888.00 2007-05-17 22:40:14.901 137 18276.71 44.99 52776.95 88888.00 2007-05-17 22:40:15.401 137 18276.74 45.02 52777.02 88888.00 2007-05-17 22:40:15.901 137 18276.75 45.14 52777.10 88888.00 2007-05-17 22:40:16.401 137 18276.67 45.10 52777.09 88888.00 2007-05-17 22:40:16.901 137 18276.74 45.08 52777.02 88888.00 2007-05-17 22:40:17.401 137 18276.68 45.05 52777.11 88888.00 2007-05-17 22:40:17.901 137 18276.73 45.06 52777.12 88888.00 2007-05-17 22:40:18.401 137 18276.66 45.08 52776.96 88888.00 2007-05-17 22:40:18.901 137 18276.60 45.07 52776.95 88888.00 2007-05-17 22:40:19.401 137 18276.57 44.99 52776.91 88888.00 2007-05-17 22:40:19.901 137 18276.62 44.99 52776.90 88888.00 2007-05-17 22:40:20.401 137 18276.61 44.98 52776.99 88888.00 2007-05-17 22:40:20.901 137 18276.64 44.95 52777.06 88888.00 2007-05-17 22:40:21.401 137 18276.58 44.95 52777.01 88888.00 2007-05-17 22:40:21.901 137 18276.34 44.99 52777.08 88888.00 2007-05-17 22:40:22.401 137 18276.39 44.90 52777.04 88888.00 2007-05-17 22:40:22.901 137 18276.49 44.89 52777.15 88888.00 2007-05-17 22:40:23.401 137 18276.41 44.91 52777.09 88888.00 2007-05-17 22:40:23.901 137 18276.44 44.91 52777.03 88888.00 2007-05-17 22:40:24.401 137 18276.42 44.87 52777.13 88888.00 2007-05-17 22:40:24.901 137 18276.50 44.86 52777.07 88888.00 2007-05-17 22:40:25.401 137 18276.57 44.89 52776.97 88888.00 2007-05-17 22:40:25.901 137 18276.55 44.87 52776.98 88888.00 2007-05-17 22:40:26.401 137 18276.50 44.91 52777.12 88888.00 2007-05-17 22:40:26.901 137 18276.46 44.93 52777.23 88888.00 2007-05-17 22:40:27.401 137 18276.52 44.87 52777.29 88888.00 2007-05-17 22:40:27.901 137 18276.44 44.93 52777.24 88888.00 2007-05-17 22:40:28.401 137 18276.51 45.02 52777.29 88888.00 2007-05-17 22:40:28.901 137 18276.58 45.04 52777.30 88888.00 2007-05-17 22:40:29.401 137 18276.62 45.07 52777.27 88888.00 2007-05-17 22:40:29.901 137 18276.61 44.96 52777.22 88888.00 2007-05-17 22:40:30.401 137 18276.47 44.97 52777.26 88888.00 2007-05-17 22:40:30.901 137 18276.50 44.92 52777.15 88888.00 2007-05-17 22:40:31.401 137 18276.52 44.93 52777.23 88888.00 2007-05-17 22:40:31.901 137 18276.49 44.93 52777.21 88888.00 2007-05-17 22:40:32.401 137 18276.41 44.90 52777.25 88888.00 2007-05-17 22:40:32.901 137 18276.49 44.87 52777.27 88888.00 2007-05-17 22:40:33.401 137 18276.52 44.90 52777.25 88888.00 2007-05-17 22:40:33.901 137 18276.35 44.91 52777.27 88888.00 2007-05-17 22:40:34.401 137 18276.31 44.93 52777.31 88888.00 2007-05-17 22:40:34.901 137 18276.40 44.93 52777.35 88888.00 2007-05-17 22:40:35.401 137 18276.33 44.96 52777.37 88888.00 2007-05-17 22:40:35.901 137 18276.20 44.96 52777.37 88888.00 2007-05-17 22:40:36.401 137 18276.02 44.96 52777.34 88888.00 2007-05-17 22:40:36.901 137 18276.18 44.94 52777.33 88888.00 2007-05-17 22:40:37.401 137 18276.32 44.95 52777.31 88888.00 2007-05-17 22:40:37.901 137 18276.27 44.91 52777.29 88888.00 2007-05-17 22:40:38.401 137 18276.23 44.87 52777.25 88888.00 2007-05-17 22:40:38.901 137 18276.23 44.88 52777.22 88888.00 2007-05-17 22:40:39.401 137 18276.09 44.97 52777.32 88888.00 2007-05-17 22:40:39.901 137 18276.06 45.00 52777.31 88888.00 2007-05-17 22:40:40.401 137 18276.11 44.97 52777.32 88888.00 2007-05-17 22:40:40.901 137 18276.11 44.96 52777.27 88888.00 2007-05-17 22:40:41.401 137 18276.08 44.93 52777.31 88888.00 2007-05-17 22:40:41.901 137 18276.02 44.91 52777.34 88888.00 2007-05-17 22:40:42.401 137 18275.99 44.95 52777.37 88888.00 2007-05-17 22:40:42.901 137 18276.08 44.94 52777.43 88888.00 2007-05-17 22:40:43.401 137 18276.00 44.93 52777.42 88888.00 2007-05-17 22:40:43.901 137 18276.01 44.91 52777.42 88888.00 2007-05-17 22:40:44.401 137 18275.89 44.88 52777.48 88888.00 2007-05-17 22:40:44.901 137 18275.85 44.86 52777.45 88888.00 2007-05-17 22:40:45.401 137 18275.89 44.89 52777.49 88888.00 2007-05-17 22:40:45.901 137 18275.99 44.91 52777.56 88888.00 2007-05-17 22:40:46.401 137 18275.93 44.87 52777.54 88888.00 2007-05-17 22:40:46.901 137 18275.84 44.81 52777.50 88888.00 2007-05-17 22:40:47.401 137 18275.89 44.82 52777.45 88888.00 2007-05-17 22:40:47.901 137 18276.00 44.87 52777.54 88888.00 2007-05-17 22:40:48.401 137 18275.95 44.81 52777.58 88888.00 2007-05-17 22:40:48.901 137 18275.92 44.82 52777.47 88888.00 2007-05-17 22:40:49.401 137 18275.99 44.75 52777.47 88888.00 2007-05-17 22:40:49.901 137 18275.86 44.79 52777.38 88888.00 2007-05-17 22:40:50.401 137 18275.84 44.79 52777.36 88888.00 2007-05-17 22:40:50.901 137 18275.77 44.78 52777.46 88888.00 2007-05-17 22:40:51.401 137 18275.67 44.77 52777.60 88888.00 2007-05-17 22:40:51.901 137 18275.69 44.76 52777.59 88888.00 2007-05-17 22:40:52.401 137 18275.71 44.77 52777.56 88888.00 2007-05-17 22:40:52.901 137 18275.62 44.79 52777.55 88888.00 2007-05-17 22:40:53.401 137 18275.54 44.77 52777.57 88888.00 2007-05-17 22:40:53.901 137 18275.40 44.81 52777.46 88888.00 2007-05-17 22:40:54.401 137 18275.46 44.77 52777.45 88888.00 2007-05-17 22:40:54.901 137 18275.46 44.72 52777.34 88888.00 2007-05-17 22:40:55.401 137 18275.42 44.69 52777.37 88888.00 2007-05-17 22:40:55.901 137 18275.31 44.67 52777.37 88888.00 2007-05-17 22:40:56.401 137 18275.38 44.67 52777.22 88888.00 2007-05-17 22:40:56.901 137 18275.41 44.66 52777.22 88888.00 2007-05-17 22:40:57.401 137 18275.46 44.66 52776.99 88888.00 2007-05-17 22:40:57.901 137 18275.33 44.63 52777.19 88888.00 2007-05-17 22:40:58.401 137 18275.22 44.59 52777.38 88888.00 2007-05-17 22:40:58.901 137 18275.14 44.58 52777.34 88888.00 2007-05-17 22:40:59.401 137 18275.20 44.66 52777.24 88888.00 2007-05-17 22:40:59.901 137 18275.21 44.67 52777.29 88888.00 2007-05-17 22:41:00.401 137 18275.23 44.68 52777.30 88888.00 2007-05-17 22:41:00.901 137 18275.30 44.70 52777.34 88888.00 2007-05-17 22:41:01.401 137 18275.32 44.64 52777.41 88888.00 2007-05-17 22:41:01.901 137 18275.27 44.65 52777.24 88888.00 2007-05-17 22:41:02.401 137 18275.35 44.65 52777.21 88888.00 2007-05-17 22:41:02.901 137 18275.41 44.59 52777.26 88888.00 2007-05-17 22:41:03.401 137 18275.41 44.49 52777.36 88888.00 2007-05-17 22:41:03.901 137 18275.45 44.40 52777.42 88888.00 2007-05-17 22:41:04.401 137 18275.35 44.41 52777.44 88888.00 2007-05-17 22:41:04.901 137 18275.31 44.42 52777.42 88888.00 2007-05-17 22:41:05.401 137 18275.37 44.41 52777.48 88888.00 2007-05-17 22:41:05.901 137 18275.32 44.47 52777.58 88888.00 2007-05-17 22:41:06.401 137 18275.30 44.42 52777.46 88888.00 2007-05-17 22:41:06.901 137 18275.25 44.37 52777.46 88888.00 2007-05-17 22:41:07.401 137 18275.33 44.38 52777.43 88888.00 2007-05-17 22:41:07.901 137 18275.35 44.45 52777.37 88888.00 2007-05-17 22:41:08.401 137 18275.26 44.47 52777.48 88888.00 2007-05-17 22:41:08.901 137 18275.32 44.46 52777.54 88888.00 2007-05-17 22:41:09.401 137 18275.32 44.41 52777.64 88888.00 2007-05-17 22:41:09.901 137 18275.20 44.41 52777.49 88888.00 2007-05-17 22:41:10.401 137 18275.25 44.34 52777.41 88888.00 2007-05-17 22:41:10.901 137 18275.30 44.43 52777.55 88888.00 2007-05-17 22:41:11.401 137 18275.21 44.46 52777.58 88888.00 2007-05-17 22:41:11.901 137 18275.15 44.41 52777.57 88888.00 2007-05-17 22:41:12.401 137 18275.23 44.45 52777.66 88888.00 2007-05-17 22:41:12.901 137 18275.17 44.48 52777.67 88888.00 2007-05-17 22:41:13.401 137 18275.12 44.45 52777.65 88888.00 2007-05-17 22:41:13.901 137 18275.08 44.48 52777.65 88888.00 2007-05-17 22:41:14.401 137 18275.09 44.60 52777.68 88888.00 2007-05-17 22:41:14.901 137 18275.12 44.47 52777.72 88888.00 2007-05-17 22:41:15.401 137 18275.15 44.41 52777.67 88888.00 2007-05-17 22:41:15.901 137 18275.12 44.41 52777.56 88888.00 2007-05-17 22:41:16.401 137 18275.05 44.31 52777.53 88888.00 2007-05-17 22:41:16.901 137 18275.03 44.33 52777.53 88888.00 2007-05-17 22:41:17.401 137 18275.02 44.26 52777.56 88888.00 2007-05-17 22:41:17.901 137 18275.04 44.12 52777.62 88888.00 2007-05-17 22:41:18.401 137 18274.98 44.12 52777.53 88888.00 2007-05-17 22:41:18.901 137 18274.90 44.19 52777.37 88888.00 2007-05-17 22:41:19.401 137 18274.82 44.21 52777.36 88888.00 2007-05-17 22:41:19.901 137 18274.80 44.07 52777.37 88888.00 2007-05-17 22:41:20.401 137 18274.75 44.05 52777.48 88888.00 2007-05-17 22:41:20.901 137 18274.75 44.03 52777.58 88888.00 2007-05-17 22:41:21.401 137 18274.68 44.09 52777.64 88888.00 2007-05-17 22:41:21.901 137 18274.66 44.24 52777.59 88888.00 2007-05-17 22:41:22.401 137 18274.70 44.20 52777.53 88888.00 2007-05-17 22:41:22.901 137 18274.81 44.07 52777.53 88888.00 2007-05-17 22:41:23.401 137 18274.69 44.06 52777.56 88888.00 2007-05-17 22:41:23.901 137 18274.73 44.00 52777.57 88888.00 2007-05-17 22:41:24.401 137 18274.56 43.98 52777.55 88888.00 2007-05-17 22:41:24.901 137 18274.50 43.94 52777.44 88888.00 2007-05-17 22:41:25.401 137 18274.54 43.96 52777.43 88888.00 2007-05-17 22:41:25.901 137 18274.53 44.02 52777.36 88888.00 2007-05-17 22:41:26.401 137 18274.48 44.07 52777.31 88888.00 2007-05-17 22:41:26.901 137 18274.53 44.01 52777.27 88888.00 2007-05-17 22:41:27.401 137 18274.47 44.04 52777.27 88888.00 2007-05-17 22:41:27.901 137 18274.50 44.08 52777.30 88888.00 2007-05-17 22:41:28.401 137 18274.55 44.08 52777.35 88888.00 2007-05-17 22:41:28.901 137 18274.55 44.03 52777.44 88888.00 2007-05-17 22:41:29.401 137 18274.46 44.01 52777.49 88888.00 2007-05-17 22:41:29.901 137 18274.55 43.92 52777.53 88888.00 2007-05-17 22:41:30.401 137 18274.53 43.92 52777.47 88888.00 2007-05-17 22:41:30.901 137 18274.62 43.98 52777.46 88888.00 2007-05-17 22:41:31.401 137 18274.64 44.00 52777.41 88888.00 2007-05-17 22:41:31.901 137 18274.46 43.96 52777.42 88888.00 2007-05-17 22:41:32.401 137 18274.46 43.94 52777.38 88888.00 2007-05-17 22:41:32.901 137 18274.46 43.98 52777.30 88888.00 2007-05-17 22:41:33.401 137 18274.45 44.00 52777.33 88888.00 2007-05-17 22:41:33.901 137 18274.48 43.94 52777.50 88888.00 2007-05-17 22:41:34.401 137 18274.45 43.90 52777.60 88888.00 2007-05-17 22:41:34.901 137 18274.29 43.90 52777.59 88888.00 2007-05-17 22:41:35.401 137 18274.22 43.91 52777.58 88888.00 2007-05-17 22:41:35.901 137 18274.23 43.98 52777.60 88888.00 2007-05-17 22:41:36.401 137 18274.17 43.93 52777.61 88888.00 2007-05-17 22:41:36.901 137 18274.21 43.79 52777.60 88888.00 2007-05-17 22:41:37.401 137 18274.24 43.87 52777.64 88888.00 2007-05-17 22:41:37.901 137 18274.33 43.91 52777.56 88888.00 2007-05-17 22:41:38.401 137 18274.46 43.93 52777.48 88888.00 2007-05-17 22:41:38.901 137 18274.36 43.99 52777.57 88888.00 2007-05-17 22:41:39.401 137 18274.17 43.91 52777.64 88888.00 2007-05-17 22:41:39.901 137 18274.18 43.92 52777.41 88888.00 2007-05-17 22:41:40.401 137 18274.16 43.88 52777.06 88888.00 2007-05-17 22:41:40.901 137 18274.13 43.86 52777.31 88888.00 2007-05-17 22:41:41.401 137 18274.23 43.86 52777.49 88888.00 2007-05-17 22:41:41.901 137 18274.26 43.85 52777.52 88888.00 2007-05-17 22:41:42.401 137 18274.18 43.79 52777.64 88888.00 2007-05-17 22:41:42.901 137 18274.28 43.81 52777.52 88888.00 2007-05-17 22:41:43.401 137 18274.29 43.81 52777.60 88888.00 2007-05-17 22:41:43.901 137 18274.29 43.89 52777.61 88888.00 2007-05-17 22:41:44.401 137 18274.17 43.95 52777.58 88888.00 2007-05-17 22:41:44.901 137 18274.08 43.91 52777.55 88888.00 2007-05-17 22:41:45.401 137 18274.17 43.92 52777.61 88888.00 2007-05-17 22:41:45.901 137 18274.10 43.91 52777.50 88888.00 2007-05-17 22:41:46.401 137 18273.99 43.94 52777.45 88888.00 2007-05-17 22:41:46.901 137 18274.03 43.95 52777.45 88888.00 2007-05-17 22:41:47.401 137 18274.15 43.91 52777.49 88888.00 2007-05-17 22:41:47.901 137 18274.03 43.95 52777.67 88888.00 2007-05-17 22:41:48.401 137 18273.88 43.97 52777.59 88888.00 2007-05-17 22:41:48.901 137 18273.91 43.95 52777.45 88888.00 2007-05-17 22:41:49.401 137 18273.94 43.92 52777.43 88888.00 2007-05-17 22:41:49.901 137 18273.95 43.88 52777.59 88888.00 2007-05-17 22:41:50.401 137 18273.95 43.78 52777.66 88888.00 2007-05-17 22:41:50.901 137 18273.90 43.79 52777.66 88888.00 2007-05-17 22:41:51.401 137 18273.88 43.89 52777.61 88888.00 2007-05-17 22:41:51.901 137 18273.82 43.92 52777.59 88888.00 2007-05-17 22:41:52.401 137 18273.78 43.96 52777.58 88888.00 2007-05-17 22:41:52.901 137 18273.81 43.95 52777.45 88888.00 2007-05-17 22:41:53.401 137 18273.75 43.86 52777.35 88888.00 2007-05-17 22:41:53.901 137 18273.64 43.81 52777.41 88888.00 2007-05-17 22:41:54.401 137 18273.69 43.79 52777.52 88888.00 2007-05-17 22:41:54.901 137 18273.74 43.86 52777.62 88888.00 2007-05-17 22:41:55.401 137 18273.70 43.87 52777.45 88888.00 2007-05-17 22:41:55.901 137 18273.67 43.80 52777.54 88888.00 2007-05-17 22:41:56.401 137 18273.67 43.79 52777.43 88888.00 2007-05-17 22:41:56.901 137 18273.68 43.70 52777.47 88888.00 2007-05-17 22:41:57.401 137 18273.60 43.58 52777.53 88888.00 2007-05-17 22:41:57.901 137 18273.59 43.64 52777.54 88888.00 2007-05-17 22:41:58.401 137 18273.53 43.70 52777.60 88888.00 2007-05-17 22:41:58.901 137 18273.54 43.75 52777.62 88888.00 2007-05-17 22:41:59.401 137 18273.52 43.75 52777.58 88888.00 2007-05-17 22:41:59.901 137 18273.60 43.94 52777.52 88888.00 2007-05-17 22:42:00.401 137 18273.63 43.94 52777.44 88888.00 2007-05-17 22:42:00.901 137 18273.60 43.79 52777.42 88888.00 2007-05-17 22:42:01.398 137 18273.46 43.77 52777.43 88888.00 2007-05-17 22:42:01.908 137 18273.43 44.02 52777.60 88888.00 2007-05-17 22:42:02.408 137 18273.35 44.03 52777.56 88888.00 2007-05-17 22:42:02.908 137 18273.32 43.73 52777.23 88888.00 2007-05-17 22:42:03.408 137 18273.34 43.60 52777.11 88888.00 2007-05-17 22:42:03.908 137 18273.47 43.69 52777.46 88888.00 2007-05-17 22:42:04.408 137 18273.47 43.76 52777.50 88888.00 2007-05-17 22:42:04.908 137 18273.46 43.80 52777.32 88888.00 2007-05-17 22:42:05.408 137 18273.50 43.78 52777.33 88888.00 2007-05-17 22:42:05.908 137 18273.38 43.75 52777.36 88888.00 2007-05-17 22:42:06.408 137 18273.43 43.73 52777.36 88888.00 2007-05-17 22:42:06.908 137 18273.39 43.76 52777.38 88888.00 2007-05-17 22:42:07.408 137 18273.28 43.88 52777.46 88888.00 2007-05-17 22:42:07.908 137 18273.36 43.95 52777.48 88888.00 2007-05-17 22:42:08.408 137 18273.36 43.84 52777.45 88888.00 2007-05-17 22:42:08.908 137 18273.27 43.82 52777.42 88888.00 2007-05-17 22:42:09.408 137 18273.30 43.76 52777.43 88888.00 2007-05-17 22:42:09.908 137 18273.31 43.73 52777.37 88888.00 2007-05-17 22:42:10.408 137 18273.30 43.72 52777.42 88888.00 2007-05-17 22:42:10.908 137 18273.20 43.77 52777.46 88888.00 2007-05-17 22:42:11.408 137 18273.18 43.72 52777.40 88888.00 2007-05-17 22:42:11.908 137 18273.17 43.75 52777.47 88888.00 2007-05-17 22:42:12.408 137 18273.16 43.77 52777.41 88888.00 2007-05-17 22:42:12.908 137 18273.15 43.84 52777.35 88888.00 2007-05-17 22:42:13.408 137 18273.28 43.85 52777.45 88888.00 2007-05-17 22:42:13.908 137 18273.31 43.70 52777.45 88888.00 2007-05-17 22:42:14.408 137 18273.30 43.68 52777.42 88888.00 2007-05-17 22:42:14.908 137 18273.28 43.71 52777.37 88888.00 2007-05-17 22:42:15.408 137 18273.17 43.78 52777.38 88888.00 2007-05-17 22:42:15.908 137 18273.32 43.85 52777.45 88888.00 2007-05-17 22:42:16.408 137 18273.32 43.85 52777.55 88888.00 2007-05-17 22:42:16.908 137 18273.28 43.75 52777.62 88888.00 2007-05-17 22:42:17.408 137 18273.18 43.78 52777.53 88888.00 2007-05-17 22:42:17.908 137 18273.13 43.84 52777.46 88888.00 2007-05-17 22:42:18.408 137 18273.14 43.80 52777.42 88888.00 2007-05-17 22:42:18.908 137 18273.01 43.74 52777.42 88888.00 2007-05-17 22:42:19.408 137 18273.01 43.76 52777.45 88888.00 2007-05-17 22:42:19.908 137 18272.86 43.85 52777.38 88888.00 2007-05-17 22:42:20.408 137 18272.82 43.88 52777.35 88888.00 2007-05-17 22:42:20.908 137 18272.95 43.87 52777.42 88888.00 2007-05-17 22:42:21.408 137 18272.95 43.91 52777.37 88888.00 2007-05-17 22:42:21.908 137 18272.94 43.84 52777.34 88888.00 2007-05-17 22:42:22.408 137 18272.88 43.89 52777.33 88888.00 2007-05-17 22:42:22.908 137 18272.85 43.95 52777.42 88888.00 2007-05-17 22:42:23.408 137 18272.76 43.91 52777.49 88888.00 2007-05-17 22:42:23.908 137 18272.81 43.93 52777.49 88888.00 2007-05-17 22:42:24.408 137 18272.88 43.95 52777.50 88888.00 2007-05-17 22:42:24.908 137 18273.01 43.94 52777.48 88888.00 2007-05-17 22:42:25.408 137 18272.95 43.94 52777.47 88888.00 2007-05-17 22:42:25.908 137 18272.97 43.84 52777.44 88888.00 2007-05-17 22:42:26.408 137 18272.99 43.71 52777.50 88888.00 2007-05-17 22:42:26.908 137 18273.06 43.72 52777.50 88888.00 2007-05-17 22:42:27.408 137 18273.05 43.75 52777.53 88888.00 2007-05-17 22:42:27.908 137 18273.02 43.73 52777.52 88888.00 2007-05-17 22:42:28.408 137 18272.88 43.71 52777.44 88888.00 2007-05-17 22:42:28.908 137 18272.92 43.70 52777.30 88888.00 2007-05-17 22:42:29.408 137 18272.92 43.64 52777.27 88888.00 2007-05-17 22:42:29.908 137 18272.87 43.65 52777.29 88888.00 2007-05-17 22:42:30.408 137 18272.88 43.74 52777.44 88888.00 2007-05-17 22:42:30.908 137 18272.85 43.72 52777.58 88888.00 2007-05-17 22:42:31.408 137 18272.97 43.92 52777.57 88888.00 2007-05-17 22:42:31.908 137 18272.99 43.81 52777.62 88888.00 2007-05-17 22:42:32.408 137 18273.01 43.69 52777.54 88888.00 2007-05-17 22:42:32.908 137 18272.83 43.71 52777.53 88888.00 2007-05-17 22:42:33.408 137 18272.71 43.66 52777.53 88888.00 2007-05-17 22:42:33.908 137 18272.75 43.59 52777.49 88888.00 2007-05-17 22:42:34.408 137 18272.83 43.62 52777.55 88888.00 2007-05-17 22:42:34.908 137 18272.91 43.63 52777.62 88888.00 2007-05-17 22:42:35.408 137 18272.78 43.68 52777.67 88888.00 2007-05-17 22:42:35.908 137 18272.72 43.76 52777.65 88888.00 2007-05-17 22:42:36.408 137 18272.73 43.82 52777.57 88888.00 2007-05-17 22:42:36.908 137 18272.58 43.85 52777.58 88888.00 2007-05-17 22:42:37.408 137 18272.51 43.72 52777.59 88888.00 2007-05-17 22:42:37.908 137 18272.58 43.64 52777.53 88888.00 2007-05-17 22:42:38.408 137 18272.71 43.70 52777.55 88888.00 2007-05-17 22:42:38.908 137 18272.74 43.71 52777.62 88888.00 2007-05-17 22:42:39.408 137 18272.74 43.73 52777.62 88888.00 2007-05-17 22:42:39.908 137 18272.71 43.78 52777.64 88888.00 2007-05-17 22:42:40.408 137 18272.53 43.74 52777.64 88888.00 2007-05-17 22:42:40.908 137 18272.50 43.73 52777.64 88888.00 2007-05-17 22:42:41.408 137 18272.59 43.76 52777.67 88888.00 2007-05-17 22:42:41.908 137 18272.59 43.88 52777.62 88888.00 2007-05-17 22:42:42.408 137 18272.62 43.92 52777.64 88888.00 2007-05-17 22:42:42.908 137 18272.74 43.93 52777.69 88888.00 2007-05-17 22:42:43.408 137 18272.74 43.96 52777.60 88888.00 2007-05-17 22:42:43.908 137 18272.86 44.04 52777.61 88888.00 2007-05-17 22:42:44.408 137 18272.85 44.12 52777.59 88888.00 2007-05-17 22:42:44.908 137 18272.82 44.16 52777.65 88888.00 2007-05-17 22:42:45.408 137 18272.75 44.18 52777.55 88888.00 2007-05-17 22:42:45.908 137 18272.78 44.10 52777.65 88888.00 2007-05-17 22:42:46.408 137 18272.82 44.09 52777.57 88888.00 2007-05-17 22:42:46.908 137 18272.82 44.03 52777.42 88888.00 2007-05-17 22:42:47.408 137 18272.78 44.02 52777.34 88888.00 2007-05-17 22:42:47.908 137 18272.77 44.14 52777.22 88888.00 2007-05-17 22:42:48.408 137 18272.73 44.16 52777.36 88888.00 2007-05-17 22:42:48.908 137 18272.82 44.16 52777.48 88888.00 2007-05-17 22:42:49.408 137 18272.85 44.12 52777.58 88888.00 2007-05-17 22:42:49.908 137 18272.71 44.16 52777.47 88888.00 2007-05-17 22:42:50.408 137 18272.70 44.18 52777.43 88888.00 2007-05-17 22:42:50.908 137 18272.99 44.06 52777.41 88888.00 2007-05-17 22:42:51.408 137 18273.15 44.06 52777.47 88888.00 2007-05-17 22:42:51.908 137 18273.19 44.04 52777.52 88888.00 2007-05-17 22:42:52.408 137 18273.15 44.03 52777.45 88888.00 2007-05-17 22:42:52.908 137 18273.23 44.10 52777.47 88888.00 2007-05-17 22:42:53.408 137 18273.25 44.14 52777.52 88888.00 2007-05-17 22:42:53.908 137 18273.25 44.18 52777.35 88888.00 2007-05-17 22:42:54.408 137 18273.26 44.20 52777.33 88888.00 2007-05-17 22:42:54.908 137 18273.26 44.18 52777.56 88888.00 2007-05-17 22:42:55.408 137 18273.26 44.09 52777.64 88888.00 2007-05-17 22:42:55.908 137 18273.26 44.25 52777.58 88888.00 2007-05-17 22:42:56.408 137 18273.15 44.31 52777.67 88888.00 2007-05-17 22:42:56.908 137 18273.25 44.21 52777.69 88888.00 2007-05-17 22:42:57.408 137 18273.31 44.14 52777.69 88888.00 2007-05-17 22:42:57.908 137 18273.28 44.19 52777.38 88888.00 2007-05-17 22:42:58.408 137 18273.29 44.33 52777.04 88888.00 2007-05-17 22:42:58.908 137 18273.27 44.31 52777.27 88888.00 2007-05-17 22:42:59.408 137 18273.30 44.25 52777.45 88888.00 2007-05-17 22:42:59.908 137 18273.38 44.29 52777.45 88888.00 2007-05-17 22:43:00.408 137 18273.45 44.31 52777.45 88888.00 2007-05-17 22:43:00.908 137 18273.41 44.30 52777.45 88888.00 2007-05-17 22:43:01.408 137 18273.28 44.32 52777.23 88888.00 2007-05-17 22:43:01.908 137 18273.27 44.30 52777.17 88888.00 2007-05-17 22:43:02.408 137 18273.21 44.27 52777.27 88888.00 2007-05-17 22:43:02.908 137 18273.12 44.45 52777.34 88888.00 2007-05-17 22:43:03.408 137 18273.15 44.58 52777.36 88888.00 2007-05-17 22:43:03.908 137 18273.23 44.40 52777.22 88888.00 2007-05-17 22:43:04.408 137 18273.29 44.43 52777.33 88888.00 2007-05-17 22:43:04.908 137 18273.40 44.45 52777.41 88888.00 2007-05-17 22:43:05.408 137 18273.26 44.48 52777.38 88888.00 2007-05-17 22:43:05.908 137 18273.20 44.54 52777.33 88888.00 2007-05-17 22:43:06.408 137 18273.26 44.54 52777.37 88888.00 2007-05-17 22:43:06.908 137 18273.25 44.58 52777.55 88888.00 2007-05-17 22:43:07.408 137 18273.26 44.69 52777.61 88888.00 2007-05-17 22:43:07.908 137 18273.36 44.71 52777.55 88888.00 2007-05-17 22:43:08.408 137 18273.40 44.60 52777.42 88888.00 2007-05-17 22:43:08.908 137 18273.36 44.53 52777.50 88888.00 2007-05-17 22:43:09.408 137 18273.34 44.53 52777.57 88888.00 2007-05-17 22:43:09.908 137 18273.43 44.58 52777.50 88888.00 2007-05-17 22:43:10.408 137 18273.38 44.71 52777.55 88888.00 2007-05-17 22:43:10.908 137 18273.31 44.90 52777.54 88888.00 2007-05-17 22:43:11.408 137 18273.34 44.70 52777.47 88888.00 2007-05-17 22:43:11.908 137 18273.38 44.72 52777.41 88888.00 2007-05-17 22:43:12.408 137 18273.51 44.67 52777.32 88888.00 2007-05-17 22:43:12.908 137 18273.47 44.59 52777.31 88888.00 2007-05-17 22:43:13.408 137 18273.35 44.65 52777.32 88888.00 2007-05-17 22:43:13.908 137 18273.20 44.73 52777.30 88888.00 2007-05-17 22:43:14.408 137 18273.18 44.71 52777.24 88888.00 2007-05-17 22:43:14.908 137 18273.27 44.71 52777.18 88888.00 2007-05-17 22:43:15.408 137 18273.30 44.77 52777.10 88888.00 2007-05-17 22:43:15.908 137 18273.27 44.81 52777.09 88888.00 2007-05-17 22:43:16.408 137 18273.29 44.89 52777.12 88888.00 2007-05-17 22:43:16.908 137 18273.28 44.81 52777.11 88888.00 2007-05-17 22:43:17.408 137 18273.26 44.77 52777.01 88888.00 2007-05-17 22:43:17.908 137 18273.14 44.90 52777.18 88888.00 2007-05-17 22:43:18.408 137 18273.19 44.91 52777.37 88888.00 2007-05-17 22:43:18.908 137 18273.29 44.93 52777.44 88888.00 2007-05-17 22:43:19.408 137 18273.50 44.92 52777.37 88888.00 2007-05-17 22:43:19.908 137 18273.60 44.91 52777.38 88888.00 2007-05-17 22:43:20.408 137 18273.45 44.95 52777.42 88888.00 2007-05-17 22:43:20.908 137 18273.47 44.99 52777.49 88888.00 2007-05-17 22:43:21.408 137 18273.53 44.99 52777.60 88888.00 2007-05-17 22:43:21.908 137 18273.54 44.96 52777.67 88888.00 2007-05-17 22:43:22.408 137 18273.46 44.96 52777.57 88888.00 2007-05-17 22:43:22.908 137 18273.45 44.97 52777.52 88888.00 2007-05-17 22:43:23.408 137 18273.49 44.93 52777.50 88888.00 2007-05-17 22:43:23.908 137 18273.47 44.95 52777.43 88888.00 2007-05-17 22:43:24.408 137 18273.57 44.94 52777.31 88888.00 2007-05-17 22:43:24.908 137 18273.62 44.96 52777.35 88888.00 2007-05-17 22:43:25.408 137 18273.51 45.00 52777.44 88888.00 2007-05-17 22:43:25.908 137 18273.58 44.94 52777.41 88888.00 2007-05-17 22:43:26.408 137 18273.68 44.84 52777.46 88888.00 2007-05-17 22:43:26.908 137 18273.62 44.81 52777.49 88888.00 2007-05-17 22:43:27.408 137 18273.69 44.82 52777.42 88888.00 2007-05-17 22:43:27.908 137 18273.72 44.82 52777.41 88888.00 2007-05-17 22:43:28.408 137 18273.67 44.97 52777.41 88888.00 2007-05-17 22:43:28.908 137 18273.73 45.06 52777.47 88888.00 2007-05-17 22:43:29.408 137 18273.64 45.11 52777.47 88888.00 2007-05-17 22:43:29.908 137 18273.73 45.04 52777.50 88888.00 2007-05-17 22:43:30.408 137 18273.77 45.03 52777.56 88888.00 2007-05-17 22:43:30.908 137 18273.86 45.07 52777.42 88888.00 2007-05-17 22:43:31.408 137 18273.90 45.08 52777.30 88888.00 2007-05-17 22:43:31.908 137 18273.97 45.14 52777.27 88888.00 2007-05-17 22:43:32.408 137 18274.05 45.23 52777.37 88888.00 2007-05-17 22:43:32.908 137 18273.93 45.22 52777.36 88888.00 2007-05-17 22:43:33.408 137 18273.89 45.24 52777.21 88888.00 2007-05-17 22:43:33.908 137 18273.93 45.33 52777.25 88888.00 2007-05-17 22:43:34.408 137 18273.94 45.35 52777.38 88888.00 2007-05-17 22:43:34.908 137 18273.88 45.29 52777.40 88888.00 2007-05-17 22:43:35.408 137 18273.91 45.21 52777.44 88888.00 2007-05-17 22:43:35.908 137 18273.96 45.20 52777.47 88888.00 2007-05-17 22:43:36.408 137 18274.05 45.22 52777.46 88888.00 2007-05-17 22:43:36.908 137 18274.10 45.19 52777.38 88888.00 2007-05-17 22:43:37.408 137 18274.13 45.12 52777.42 88888.00 2007-05-17 22:43:37.908 137 18274.21 45.10 52777.45 88888.00 2007-05-17 22:43:38.408 137 18274.11 45.10 52777.46 88888.00 2007-05-17 22:43:38.908 137 18274.11 45.08 52777.44 88888.00 2007-05-17 22:43:39.408 137 18274.24 45.14 52777.35 88888.00 2007-05-17 22:43:39.908 137 18274.22 45.21 52777.33 88888.00 2007-05-17 22:43:40.408 137 18274.21 45.20 52777.43 88888.00 2007-05-17 22:43:40.908 137 18274.19 45.13 52777.37 88888.00 2007-05-17 22:43:41.408 137 18274.30 45.19 52777.27 88888.00 2007-05-17 22:43:41.908 137 18274.41 45.20 52777.23 88888.00 2007-05-17 22:43:42.408 137 18274.41 45.24 52777.29 88888.00 2007-05-17 22:43:42.908 137 18274.36 45.24 52777.29 88888.00 2007-05-17 22:43:43.408 137 18274.32 45.30 52777.25 88888.00 2007-05-17 22:43:43.908 137 18274.41 45.34 52777.27 88888.00 2007-05-17 22:43:44.408 137 18274.53 45.42 52777.35 88888.00 2007-05-17 22:43:44.908 137 18274.45 45.57 52777.34 88888.00 2007-05-17 22:43:45.408 137 18274.32 45.40 52777.06 88888.00 2007-05-17 22:43:45.908 137 18274.25 45.39 52777.06 88888.00 2007-05-17 22:43:46.408 137 18274.26 45.37 52777.22 88888.00 2007-05-17 22:43:46.908 137 18274.34 45.37 52777.32 88888.00 2007-05-17 22:43:47.408 137 18274.34 45.34 52777.29 88888.00 2007-05-17 22:43:47.908 137 18274.34 45.34 52777.26 88888.00 2007-05-17 22:43:48.408 137 18274.36 45.42 52777.22 88888.00 2007-05-17 22:43:48.908 137 18274.50 45.46 52777.19 88888.00 2007-05-17 22:43:49.408 137 18274.41 45.49 52777.26 88888.00 2007-05-17 22:43:49.908 137 18274.40 45.42 52777.34 88888.00 2007-05-17 22:43:50.408 137 18274.37 45.33 52777.44 88888.00 2007-05-17 22:43:50.908 137 18274.29 45.29 52777.46 88888.00 2007-05-17 22:43:51.408 137 18274.33 45.32 52777.38 88888.00 2007-05-17 22:43:51.908 137 18274.37 45.30 52777.25 88888.00 2007-05-17 22:43:52.408 137 18274.49 45.31 52777.24 88888.00 2007-05-17 22:43:52.908 137 18274.61 45.41 52777.30 88888.00 2007-05-17 22:43:53.408 137 18274.55 45.42 52777.29 88888.00 2007-05-17 22:43:53.908 137 18274.44 45.45 52777.26 88888.00 2007-05-17 22:43:54.408 137 18274.47 45.45 52777.38 88888.00 2007-05-17 22:43:54.908 137 18274.54 45.46 52777.21 88888.00 2007-05-17 22:43:55.408 137 18274.54 45.45 52776.97 88888.00 2007-05-17 22:43:55.908 137 18274.53 45.43 52777.12 88888.00 2007-05-17 22:43:56.408 137 18274.53 45.36 52777.30 88888.00 2007-05-17 22:43:56.908 137 18274.59 45.35 52777.48 88888.00 2007-05-17 22:43:57.408 137 18274.54 45.38 52777.64 88888.00 2007-05-17 22:43:57.908 137 18274.56 45.41 52777.55 88888.00 2007-05-17 22:43:58.408 137 18274.65 45.45 52777.40 88888.00 2007-05-17 22:43:58.908 137 18274.50 45.40 52777.42 88888.00 2007-05-17 22:43:59.408 137 18274.44 45.36 52777.43 88888.00 2007-05-17 22:43:59.908 137 18274.50 45.36 52777.47 88888.00 2007-05-17 22:44:00.408 137 18274.48 45.37 52777.48 88888.00 2007-05-17 22:44:00.908 137 18274.53 45.40 52777.59 88888.00 2007-05-17 22:44:01.408 137 18274.50 45.49 52777.70 88888.00 2007-05-17 22:44:01.908 137 18274.50 45.55 52777.61 88888.00 2007-05-17 22:44:02.408 137 18274.58 45.49 52777.47 88888.00 2007-05-17 22:44:02.908 137 18274.48 45.56 52777.56 88888.00 2007-05-17 22:44:03.408 137 18274.49 45.52 52777.65 88888.00 2007-05-17 22:44:03.908 137 18274.41 45.47 52777.61 88888.00 2007-05-17 22:44:04.408 137 18274.30 45.47 52777.46 88888.00 2007-05-17 22:44:04.908 137 18274.33 45.47 52777.49 88888.00 2007-05-17 22:44:05.408 137 18274.34 45.48 52777.61 88888.00 2007-05-17 22:44:05.908 137 18274.44 45.51 52777.69 88888.00 2007-05-17 22:44:06.408 137 18274.57 45.53 52777.72 88888.00 2007-05-17 22:44:06.908 137 18274.65 45.55 52777.76 88888.00 2007-05-17 22:44:07.408 137 18274.66 45.52 52777.80 88888.00 2007-05-17 22:44:07.908 137 18274.58 45.53 52777.94 88888.00 2007-05-17 22:44:08.408 137 18274.53 45.55 52777.91 88888.00 2007-05-17 22:44:08.908 137 18274.59 45.47 52777.85 88888.00 2007-05-17 22:44:09.408 137 18274.57 45.39 52777.72 88888.00 2007-05-17 22:44:09.908 137 18274.48 45.45 52777.58 88888.00 2007-05-17 22:44:10.408 137 18274.59 45.48 52777.49 88888.00 2007-05-17 22:44:10.908 137 18274.54 45.46 52777.58 88888.00 2007-05-17 22:44:11.408 137 18274.53 45.46 52777.58 88888.00 2007-05-17 22:44:11.908 137 18274.60 45.44 52777.70 88888.00 2007-05-17 22:44:12.408 137 18274.59 45.39 52777.53 88888.00 2007-05-17 22:44:12.908 137 18274.59 45.35 52777.47 88888.00 2007-05-17 22:44:13.408 137 18274.61 45.40 52777.43 88888.00 2007-05-17 22:44:13.908 137 18274.54 45.51 52777.41 88888.00 2007-05-17 22:44:14.408 137 18274.55 45.60 52777.37 88888.00 2007-05-17 22:44:14.908 137 18274.57 45.60 52777.41 88888.00 2007-05-17 22:44:15.408 137 18274.59 45.57 52777.46 88888.00 2007-05-17 22:44:15.908 137 18274.55 45.64 52777.40 88888.00 2007-05-17 22:44:16.408 137 18274.51 45.87 52777.29 88888.00 2007-05-17 22:44:16.908 137 18274.60 45.95 52777.33 88888.00 2007-05-17 22:44:17.408 137 18274.65 45.64 52777.38 88888.00 2007-05-17 22:44:17.908 137 18274.57 45.45 52777.40 88888.00 2007-05-17 22:44:18.408 137 18274.67 45.47 52777.46 88888.00 2007-05-17 22:44:18.908 137 18274.77 45.66 52777.54 88888.00 2007-05-17 22:44:19.408 137 18274.84 45.79 52777.50 88888.00 2007-05-17 22:44:19.908 137 18274.84 45.52 52777.42 88888.00 2007-05-17 22:44:20.408 137 18274.93 45.47 52777.41 88888.00 2007-05-17 22:44:20.908 137 18274.87 45.54 52777.31 88888.00 2007-05-17 22:44:21.408 137 18274.88 45.52 52777.37 88888.00 2007-05-17 22:44:21.908 137 18274.79 45.47 52777.44 88888.00 2007-05-17 22:44:22.408 137 18274.82 45.42 52777.46 88888.00 2007-05-17 22:44:22.908 137 18274.88 45.37 52777.38 88888.00 2007-05-17 22:44:23.408 137 18274.75 45.40 52777.43 88888.00 2007-05-17 22:44:23.908 137 18274.75 45.41 52777.40 88888.00 2007-05-17 22:44:24.408 137 18274.75 45.41 52777.46 88888.00 2007-05-17 22:44:24.908 137 18274.73 45.36 52777.48 88888.00 2007-05-17 22:44:25.408 137 18274.79 45.32 52777.55 88888.00 2007-05-17 22:44:25.908 137 18274.81 45.36 52777.62 88888.00 2007-05-17 22:44:26.408 137 18274.81 45.38 52777.62 88888.00 2007-05-17 22:44:26.908 137 18274.76 45.32 52777.53 88888.00 2007-05-17 22:44:27.408 137 18274.71 45.30 52777.56 88888.00 2007-05-17 22:44:27.908 137 18274.77 45.41 52777.57 88888.00 2007-05-17 22:44:28.408 137 18274.83 45.39 52777.68 88888.00 2007-05-17 22:44:28.908 137 18274.82 45.33 52777.73 88888.00 2007-05-17 22:44:29.408 137 18274.90 45.30 52777.66 88888.00 2007-05-17 22:44:29.908 137 18274.86 45.28 52777.50 88888.00 2007-05-17 22:44:30.408 137 18274.89 45.27 52777.50 88888.00 2007-05-17 22:44:30.908 137 18274.81 45.23 52777.70 88888.00 2007-05-17 22:44:31.408 137 18274.80 45.23 52777.59 88888.00 2007-05-17 22:44:31.908 137 18274.73 45.19 52777.60 88888.00 2007-05-17 22:44:32.408 137 18274.65 45.11 52777.64 88888.00 2007-05-17 22:44:32.908 137 18274.66 45.11 52777.61 88888.00 2007-05-17 22:44:33.408 137 18274.61 45.13 52777.53 88888.00 2007-05-17 22:44:33.908 137 18274.58 45.15 52777.67 88888.00 2007-05-17 22:44:34.408 137 18274.66 45.15 52777.78 88888.00 2007-05-17 22:44:34.908 137 18274.71 45.19 52777.73 88888.00 2007-05-17 22:44:35.408 137 18274.54 45.16 52777.66 88888.00 2007-05-17 22:44:35.908 137 18274.59 45.15 52777.64 88888.00 2007-05-17 22:44:36.408 137 18274.66 45.04 52777.58 88888.00 2007-05-17 22:44:36.908 137 18274.75 44.92 52777.60 88888.00 2007-05-17 22:44:37.408 137 18274.70 44.89 52777.58 88888.00 2007-05-17 22:44:37.908 137 18274.56 44.91 52777.64 88888.00 2007-05-17 22:44:38.408 137 18274.46 44.98 52777.54 88888.00 2007-05-17 22:44:38.908 137 18274.51 45.09 52777.60 88888.00 2007-05-17 22:44:39.408 137 18274.57 45.16 52777.64 88888.00 2007-05-17 22:44:39.908 137 18274.49 45.12 52777.50 88888.00 2007-05-17 22:44:40.408 137 18274.49 45.20 52777.53 88888.00 2007-05-17 22:44:40.908 137 18274.53 45.11 52777.54 88888.00 2007-05-17 22:44:41.408 137 18274.53 45.03 52777.61 88888.00 2007-05-17 22:44:41.908 137 18274.43 44.97 52777.60 88888.00 2007-05-17 22:44:42.408 137 18274.64 45.07 52777.62 88888.00 2007-05-17 22:44:42.908 137 18274.56 45.09 52777.56 88888.00 2007-05-17 22:44:43.408 137 18274.49 45.03 52777.55 88888.00 2007-05-17 22:44:43.908 137 18274.45 45.07 52777.60 88888.00 2007-05-17 22:44:44.408 137 18274.61 45.03 52777.62 88888.00 2007-05-17 22:44:44.908 137 18274.59 45.00 52777.58 88888.00 2007-05-17 22:44:45.408 137 18274.54 44.99 52777.57 88888.00 2007-05-17 22:44:45.908 137 18274.51 44.92 52777.56 88888.00 2007-05-17 22:44:46.408 137 18274.57 44.87 52777.66 88888.00 2007-05-17 22:44:46.908 137 18274.56 44.91 52777.69 88888.00 2007-05-17 22:44:47.408 137 18274.48 44.93 52777.64 88888.00 2007-05-17 22:44:47.908 137 18274.53 44.93 52777.50 88888.00 2007-05-17 22:44:48.408 137 18274.44 44.99 52777.45 88888.00 2007-05-17 22:44:48.908 137 18274.34 44.94 52777.50 88888.00 2007-05-17 22:44:49.408 137 18274.38 44.99 52777.41 88888.00 2007-05-17 22:44:49.908 137 18274.41 45.01 52777.40 88888.00 2007-05-17 22:44:50.408 137 18274.38 45.03 52777.37 88888.00 2007-05-17 22:44:50.908 137 18274.36 45.09 52777.57 88888.00 2007-05-17 22:44:51.408 137 18274.30 45.08 52777.57 88888.00 2007-05-17 22:44:51.908 137 18274.32 45.16 52777.44 88888.00 2007-05-17 22:44:52.408 137 18274.30 45.07 52777.40 88888.00 2007-05-17 22:44:52.908 137 18274.26 45.08 52777.45 88888.00 2007-05-17 22:44:53.408 137 18274.21 45.04 52777.54 88888.00 2007-05-17 22:44:53.908 137 18274.18 45.07 52777.61 88888.00 2007-05-17 22:44:54.408 137 18274.18 45.03 52777.59 88888.00 2007-05-17 22:44:54.908 137 18274.11 45.03 52777.67 88888.00 2007-05-17 22:44:55.408 137 18274.19 45.06 52777.49 88888.00 2007-05-17 22:44:55.908 137 18274.22 45.07 52777.53 88888.00 2007-05-17 22:44:56.408 137 18274.18 44.94 52777.55 88888.00 2007-05-17 22:44:56.908 137 18274.18 44.90 52777.65 88888.00 2007-05-17 22:44:57.408 137 18274.12 44.90 52777.64 88888.00 2007-05-17 22:44:57.908 137 18274.06 44.91 52777.68 88888.00 2007-05-17 22:44:58.408 137 18274.06 44.93 52777.62 88888.00 2007-05-17 22:44:58.908 137 18273.96 44.90 52777.59 88888.00 2007-05-17 22:44:59.408 137 18274.06 44.81 52777.61 88888.00 2007-05-17 22:44:59.908 137 18274.12 44.79 52777.69 88888.00 2007-05-17 22:45:00.408 137 18274.06 44.81 52777.80 88888.00 2007-05-17 22:45:00.908 137 18274.00 44.85 52777.78 88888.00 2007-05-17 22:45:01.408 137 18273.99 44.82 52777.84 88888.00 2007-05-17 22:45:01.908 137 18273.89 44.86 52777.90 88888.00 2007-05-17 22:45:02.408 137 18273.81 44.90 52777.89 88888.00 2007-05-17 22:45:02.908 137 18273.89 44.82 52777.95 88888.00 2007-05-17 22:45:03.408 137 18273.92 44.80 52777.96 88888.00 2007-05-17 22:45:03.908 137 18273.89 44.81 52777.95 88888.00 2007-05-17 22:45:04.408 137 18273.79 44.81 52777.79 88888.00 2007-05-17 22:45:04.908 137 18273.63 44.89 52777.78 88888.00 2007-05-17 22:45:05.408 137 18273.68 44.87 52777.94 88888.00 2007-05-17 22:45:05.908 137 18273.74 44.86 52777.87 88888.00 2007-05-17 22:45:06.408 137 18273.77 44.88 52777.87 88888.00 2007-05-17 22:45:06.908 137 18273.80 44.87 52777.79 88888.00 2007-05-17 22:45:07.408 137 18273.85 44.78 52777.80 88888.00 2007-05-17 22:45:07.908 137 18273.80 44.77 52777.83 88888.00 2007-05-17 22:45:08.408 137 18273.64 44.78 52777.80 88888.00 2007-05-17 22:45:08.908 137 18273.71 44.79 52777.64 88888.00 2007-05-17 22:45:09.408 137 18273.73 44.79 52777.66 88888.00 2007-05-17 22:45:09.908 137 18273.62 44.91 52777.72 88888.00 2007-05-17 22:45:10.408 137 18273.27 44.92 52777.72 88888.00 2007-05-17 22:45:10.908 137 18273.28 44.88 52777.20 88888.00 2007-05-17 22:45:11.408 137 18273.27 44.87 52777.43 88888.00 2007-05-17 22:45:11.908 137 18273.35 44.86 52777.78 88888.00 2007-05-17 22:45:12.408 137 18273.27 44.80 52777.90 88888.00 2007-05-17 22:45:12.908 137 18273.18 44.81 52777.89 88888.00 2007-05-17 22:45:13.408 137 18273.26 44.82 52777.92 88888.00 2007-05-17 22:45:13.908 137 18273.32 44.80 52777.88 88888.00 2007-05-17 22:45:14.408 137 18273.39 44.71 52777.90 88888.00 2007-05-17 22:45:14.908 137 18273.45 44.72 52777.90 88888.00 2007-05-17 22:45:15.408 137 18273.37 44.78 52777.96 88888.00 2007-05-17 22:45:15.908 137 18273.38 44.71 52778.04 88888.00 2007-05-17 22:45:16.408 137 18273.39 44.68 52778.07 88888.00 2007-05-17 22:45:16.908 137 18273.42 44.74 52778.03 88888.00 2007-05-17 22:45:17.408 137 18273.34 44.81 52777.99 88888.00 2007-05-17 22:45:17.908 137 18273.16 44.81 52777.98 88888.00 2007-05-17 22:45:18.408 137 18273.26 44.75 52777.96 88888.00 2007-05-17 22:45:18.908 137 18273.38 44.71 52777.93 88888.00 2007-05-17 22:45:19.408 137 18273.37 44.68 52777.93 88888.00 2007-05-17 22:45:19.908 137 18273.47 44.75 52777.90 88888.00 2007-05-17 22:45:20.408 137 18273.27 44.82 52777.92 88888.00 2007-05-17 22:45:20.908 137 18273.27 44.73 52778.00 88888.00 2007-05-17 22:45:21.408 137 18273.30 44.73 52778.06 88888.00 2007-05-17 22:45:21.908 137 18273.15 44.77 52777.94 88888.00 2007-05-17 22:45:22.408 137 18273.18 44.87 52778.04 88888.00 2007-05-17 22:45:22.908 137 18273.27 44.81 52778.05 88888.00 2007-05-17 22:45:23.408 137 18273.38 44.67 52778.07 88888.00 2007-05-17 22:45:23.908 137 18273.38 44.61 52778.10 88888.00 2007-05-17 22:45:24.408 137 18273.26 44.62 52778.00 88888.00 2007-05-17 22:45:24.908 137 18273.26 44.57 52777.95 88888.00 2007-05-17 22:45:25.408 137 18273.31 44.57 52777.93 88888.00 2007-05-17 22:45:25.908 137 18273.30 44.63 52778.02 88888.00 2007-05-17 22:45:26.408 137 18273.35 44.64 52778.20 88888.00 2007-05-17 22:45:26.908 137 18273.25 44.63 52778.16 88888.00 2007-05-17 22:45:27.408 137 18273.21 44.62 52778.10 88888.00 2007-05-17 22:45:27.908 137 18273.25 44.61 52778.07 88888.00 2007-05-17 22:45:28.408 137 18273.15 44.58 52778.04 88888.00 2007-05-17 22:45:28.908 137 18273.19 44.56 52778.02 88888.00 2007-05-17 22:45:29.408 137 18273.16 44.59 52778.03 88888.00 2007-05-17 22:45:29.908 137 18273.09 44.45 52777.95 88888.00 2007-05-17 22:45:30.408 137 18273.04 44.40 52778.02 88888.00 2007-05-17 22:45:30.908 137 18273.18 44.44 52778.03 88888.00 2007-05-17 22:45:31.408 137 18273.19 44.49 52778.00 88888.00 2007-05-17 22:45:31.908 137 18273.12 44.54 52777.90 88888.00 2007-05-17 22:45:32.408 137 18273.07 44.48 52777.85 88888.00 2007-05-17 22:45:32.908 137 18273.07 44.48 52777.93 88888.00 2007-05-17 22:45:33.408 137 18273.09 44.48 52777.91 88888.00 2007-05-17 22:45:33.908 137 18273.06 44.52 52778.00 88888.00 2007-05-17 22:45:34.408 137 18272.98 44.53 52778.20 88888.00 2007-05-17 22:45:34.908 137 18273.05 44.59 52778.02 88888.00 2007-05-17 22:45:35.408 137 18273.15 44.53 52777.98 88888.00 2007-05-17 22:45:35.908 137 18273.14 44.46 52778.11 88888.00 2007-05-17 22:45:36.408 137 18273.16 44.52 52778.12 88888.00 2007-05-17 22:45:36.908 137 18273.24 44.52 52778.11 88888.00 2007-05-17 22:45:37.408 137 18273.23 44.51 52778.04 88888.00 2007-05-17 22:45:37.908 137 18273.19 44.66 52777.94 88888.00 2007-05-17 22:45:38.408 137 18272.94 44.65 52777.95 88888.00 2007-05-17 22:45:38.908 137 18272.76 44.59 52778.05 88888.00 2007-05-17 22:45:39.408 137 18272.81 44.55 52777.98 88888.00 2007-05-17 22:45:39.908 137 18272.93 44.49 52777.96 88888.00 2007-05-17 22:45:40.408 137 18272.99 44.56 52778.01 88888.00 2007-05-17 22:45:40.908 137 18272.98 44.44 52778.02 88888.00 2007-05-17 22:45:41.408 137 18272.96 44.35 52778.04 88888.00 2007-05-17 22:45:41.908 137 18272.94 44.41 52778.01 88888.00 2007-05-17 22:45:42.408 137 18272.92 44.52 52778.01 88888.00 2007-05-17 22:45:42.908 137 18272.89 44.66 52778.10 88888.00 2007-05-17 22:45:43.408 137 18272.84 44.88 52778.11 88888.00 2007-05-17 22:45:43.908 137 18272.83 44.91 52778.12 88888.00 2007-05-17 22:45:44.408 137 18272.83 44.95 52778.02 88888.00 2007-05-17 22:45:44.908 137 18272.87 44.81 52778.07 88888.00 2007-05-17 22:45:45.408 137 18272.98 44.59 52778.18 88888.00 2007-05-17 22:45:45.908 137 18273.09 44.57 52778.12 88888.00 2007-05-17 22:45:46.408 137 18273.20 44.53 52778.01 88888.00 2007-05-17 22:45:46.908 137 18273.19 44.51 52778.08 88888.00 2007-05-17 22:45:47.408 137 18273.15 44.52 52777.96 88888.00 2007-05-17 22:45:47.908 137 18273.16 44.62 52777.96 88888.00 2007-05-17 22:45:48.408 137 18273.07 44.71 52778.05 88888.00 2007-05-17 22:45:48.908 137 18272.99 44.60 52777.98 88888.00 2007-05-17 22:45:49.408 137 18272.98 44.60 52777.93 88888.00 2007-05-17 22:45:49.908 137 18273.05 44.66 52778.05 88888.00 2007-05-17 22:45:50.408 137 18273.06 44.60 52778.07 88888.00 2007-05-17 22:45:50.908 137 18272.86 44.63 52777.89 88888.00 2007-05-17 22:45:51.408 137 18272.88 44.62 52777.81 88888.00 2007-05-17 22:45:51.908 137 18272.82 44.58 52777.89 88888.00 2007-05-17 22:45:52.408 137 18272.73 44.55 52777.87 88888.00 2007-05-17 22:45:52.908 137 18272.78 44.53 52777.84 88888.00 2007-05-17 22:45:53.408 137 18272.83 44.58 52777.77 88888.00 2007-05-17 22:45:53.908 137 18272.87 44.62 52777.81 88888.00 2007-05-17 22:45:54.408 137 18272.89 44.58 52777.84 88888.00 2007-05-17 22:45:54.908 137 18272.92 44.55 52777.87 88888.00 2007-05-17 22:45:55.408 137 18273.05 44.55 52777.84 88888.00 2007-05-17 22:45:55.908 137 18273.18 44.60 52777.87 88888.00 2007-05-17 22:45:56.408 137 18273.14 44.59 52777.77 88888.00 2007-05-17 22:45:56.908 137 18273.10 44.59 52777.72 88888.00 2007-05-17 22:45:57.408 137 18273.21 44.60 52777.66 88888.00 2007-05-17 22:45:57.908 137 18273.04 44.55 52777.69 88888.00 2007-05-17 22:45:58.408 137 18272.84 44.49 52777.81 88888.00 2007-05-17 22:45:58.908 137 18272.92 44.52 52777.78 88888.00 2007-05-17 22:45:59.408 137 18272.82 44.58 52777.81 88888.00 2007-05-17 22:45:59.908 137 18272.73 44.64 52777.73 88888.00 2007-05-17 22:46:00.408 137 18272.69 44.63 52777.73 88888.00 2007-05-17 22:46:00.908 137 18272.63 44.60 52777.70 88888.00 2007-05-17 22:46:01.408 137 18272.55 44.62 52777.64 88888.00 2007-05-17 22:46:01.908 137 18272.58 44.69 52777.68 88888.00 2007-05-17 22:46:02.408 137 18272.60 44.82 52777.61 88888.00 2007-05-17 22:46:02.908 137 18272.56 44.89 52777.55 88888.00 2007-05-17 22:46:03.408 137 18272.55 44.88 52777.60 88888.00 2007-05-17 22:46:03.908 137 18272.70 44.84 52777.68 88888.00 2007-05-17 22:46:04.408 137 18272.83 44.80 52777.72 88888.00 2007-05-17 22:46:04.908 137 18272.76 44.78 52777.80 88888.00 2007-05-17 22:46:05.408 137 18272.75 44.81 52777.73 88888.00 2007-05-17 22:46:05.908 137 18272.69 44.82 52777.62 88888.00 2007-05-17 22:46:06.408 137 18272.58 44.79 52777.56 88888.00 2007-05-17 22:46:06.908 137 18272.74 44.74 52777.64 88888.00 2007-05-17 22:46:07.408 137 18272.65 44.72 52777.59 88888.00 2007-05-17 22:46:07.908 137 18272.66 44.72 52777.56 88888.00 2007-05-17 22:46:08.408 137 18272.70 44.82 52777.59 88888.00 2007-05-17 22:46:08.908 137 18272.87 44.82 52777.61 88888.00 2007-05-17 22:46:09.408 137 18272.86 44.89 52777.69 88888.00 2007-05-17 22:46:09.908 137 18272.77 44.92 52777.61 88888.00 2007-05-17 22:46:10.408 137 18272.73 44.84 52777.64 88888.00 2007-05-17 22:46:10.908 137 18272.60 44.81 52777.61 88888.00 2007-05-17 22:46:11.408 137 18272.61 44.72 52777.52 88888.00 2007-05-17 22:46:11.908 137 18272.62 44.64 52777.59 88888.00 2007-05-17 22:46:12.408 137 18272.75 44.58 52777.55 88888.00 2007-05-17 22:46:12.908 137 18272.88 44.61 52777.44 88888.00 2007-05-17 22:46:13.408 137 18272.69 44.66 52777.41 88888.00 2007-05-17 22:46:13.908 137 18272.67 44.67 52777.46 88888.00 2007-05-17 22:46:14.408 137 18272.58 44.66 52777.50 88888.00 2007-05-17 22:46:14.908 137 18272.44 44.69 52777.44 88888.00 2007-05-17 22:46:15.408 137 18272.43 44.75 52777.15 88888.00 2007-05-17 22:46:15.908 137 18272.41 44.76 52777.01 88888.00 2007-05-17 22:46:16.408 137 18272.32 44.77 52777.22 88888.00 2007-05-17 22:46:16.908 137 18272.32 44.79 52777.37 88888.00 2007-05-17 22:46:17.408 137 18272.38 44.75 52777.40 88888.00 2007-05-17 22:46:17.908 137 18272.41 44.66 52777.40 88888.00 2007-05-17 22:46:18.408 137 18272.27 44.66 52777.45 88888.00 2007-05-17 22:46:18.908 137 18272.25 44.64 52777.44 88888.00 2007-05-17 22:46:19.408 137 18272.17 44.64 52777.47 88888.00 2007-05-17 22:46:19.908 137 18272.15 44.64 52777.56 88888.00 2007-05-17 22:46:20.408 137 18272.10 44.68 52777.55 88888.00 2007-05-17 22:46:20.908 137 18272.12 44.66 52777.53 88888.00 2007-05-17 22:46:21.408 137 18272.11 44.66 52777.52 88888.00 2007-05-17 22:46:21.908 137 18272.21 44.75 52777.50 88888.00 2007-05-17 22:46:22.408 137 18272.17 44.74 52777.59 88888.00 2007-05-17 22:46:22.908 137 18272.23 44.77 52777.64 88888.00 2007-05-17 22:46:23.408 137 18272.37 44.76 52777.64 88888.00 2007-05-17 22:46:23.908 137 18272.26 44.75 52777.68 88888.00 2007-05-17 22:46:24.408 137 18272.13 44.77 52777.65 88888.00 2007-05-17 22:46:24.908 137 18272.09 44.69 52777.52 88888.00 2007-05-17 22:46:25.408 137 18272.09 44.64 52777.43 88888.00 2007-05-17 22:46:25.908 137 18272.09 44.65 52777.41 88888.00 2007-05-17 22:46:26.408 137 18271.95 44.68 52777.38 88888.00 2007-05-17 22:46:26.908 137 18271.86 44.67 52777.45 88888.00 2007-05-17 22:46:27.408 137 18271.86 44.70 52777.46 88888.00 2007-05-17 22:46:27.908 137 18271.77 44.70 52777.35 88888.00 2007-05-17 22:46:28.408 137 18271.74 44.74 52777.36 88888.00 2007-05-17 22:46:28.908 137 18271.75 44.79 52777.34 88888.00 2007-05-17 22:46:29.408 137 18271.80 44.73 52777.41 88888.00 2007-05-17 22:46:29.908 137 18271.78 44.60 52777.38 88888.00 2007-05-17 22:46:30.408 137 18271.71 44.61 52777.50 88888.00 2007-05-17 22:46:30.908 137 18271.79 44.69 52777.48 88888.00 2007-05-17 22:46:31.408 137 18271.79 44.76 52777.47 88888.00 2007-05-17 22:46:31.908 137 18271.83 44.72 52777.49 88888.00 2007-05-17 22:46:32.408 137 18271.78 44.75 52777.45 88888.00 2007-05-17 22:46:32.908 137 18271.84 44.74 52777.36 88888.00 2007-05-17 22:46:33.408 137 18271.83 44.69 52777.37 88888.00 2007-05-17 22:46:33.908 137 18271.68 44.71 52777.37 88888.00 2007-05-17 22:46:34.408 137 18271.68 44.71 52777.38 88888.00 2007-05-17 22:46:34.908 137 18271.75 44.65 52777.38 88888.00 2007-05-17 22:46:35.408 137 18271.69 44.73 52777.46 88888.00 2007-05-17 22:46:35.908 137 18271.65 44.81 52777.40 88888.00 2007-05-17 22:46:36.408 137 18271.57 44.76 52777.37 88888.00 2007-05-17 22:46:36.908 137 18271.64 44.66 52777.38 88888.00 2007-05-17 22:46:37.408 137 18271.58 44.58 52777.26 88888.00 2007-05-17 22:46:37.908 137 18271.65 44.61 52777.25 88888.00 2007-05-17 22:46:38.408 137 18271.67 44.68 52777.34 88888.00 2007-05-17 22:46:38.908 137 18271.67 44.62 52777.40 88888.00 2007-05-17 22:46:39.408 137 18271.74 44.59 52777.38 88888.00 2007-05-17 22:46:39.908 137 18271.67 44.58 52777.34 88888.00 2007-05-17 22:46:40.408 137 18271.61 44.60 52777.33 88888.00 2007-05-17 22:46:40.908 137 18271.51 44.57 52777.21 88888.00 2007-05-17 22:46:41.408 137 18271.49 44.44 52777.01 88888.00 2007-05-17 22:46:41.908 137 18271.55 44.41 52777.15 88888.00 2007-05-17 22:46:42.408 137 18271.61 44.43 52777.03 88888.00 2007-05-17 22:46:42.908 137 18271.55 44.34 52777.27 88888.00 2007-05-17 22:46:43.408 137 18271.71 44.33 52777.41 88888.00 2007-05-17 22:46:43.908 137 18271.63 44.46 52777.41 88888.00 2007-05-17 22:46:44.408 137 18271.65 44.47 52777.50 88888.00 2007-05-17 22:46:44.908 137 18271.73 44.37 52777.48 88888.00 2007-05-17 22:46:45.408 137 18271.57 44.34 52777.34 88888.00 2007-05-17 22:46:45.908 137 18271.60 44.37 52777.34 88888.00 2007-05-17 22:46:46.408 137 18271.67 44.36 52777.33 88888.00 2007-05-17 22:46:46.908 137 18271.67 44.33 52777.37 88888.00 2007-05-17 22:46:47.408 137 18271.60 44.33 52777.40 88888.00 2007-05-17 22:46:47.908 137 18271.52 44.37 52777.37 88888.00 2007-05-17 22:46:48.408 137 18271.64 44.41 52777.29 88888.00 2007-05-17 22:46:48.908 137 18271.65 44.37 52777.33 88888.00 2007-05-17 22:46:49.408 137 18271.66 44.41 52777.45 88888.00 2007-05-17 22:46:49.908 137 18271.61 44.35 52777.33 88888.00 2007-05-17 22:46:50.408 137 18271.45 44.27 52776.99 88888.00 2007-05-17 22:46:50.908 137 18271.45 44.45 52776.90 88888.00 2007-05-17 22:46:51.408 137 18271.49 44.76 52776.99 88888.00 2007-05-17 22:46:51.908 137 18271.47 44.58 52777.34 88888.00 2007-05-17 22:46:52.408 137 18271.42 44.44 52777.34 88888.00 2007-05-17 22:46:52.908 137 18271.47 44.46 52777.32 88888.00 2007-05-17 22:46:53.408 137 18271.36 44.47 52777.30 88888.00 2007-05-17 22:46:53.908 137 18271.45 44.44 52777.40 88888.00 2007-05-17 22:46:54.408 137 18271.44 44.46 52777.58 88888.00 2007-05-17 22:46:54.908 137 18271.43 44.45 52777.59 88888.00 2007-05-17 22:46:55.408 137 18271.51 44.65 52777.41 88888.00 2007-05-17 22:46:55.908 137 18272.29 44.82 52777.42 88888.00 2007-05-17 22:46:56.408 137 18271.89 44.78 52777.20 88888.00 2007-05-17 22:46:56.908 137 18271.51 44.67 52777.31 88888.00 2007-05-17 22:46:57.408 137 18271.50 44.56 52777.50 88888.00 2007-05-17 22:46:57.908 137 18271.53 44.32 52777.50 88888.00 2007-05-17 22:46:58.408 137 18271.43 44.16 52777.33 88888.00 2007-05-17 22:46:58.908 137 18271.33 44.15 52777.36 88888.00 2007-05-17 22:46:59.408 137 18271.24 44.24 52777.33 88888.00 2007-05-17 22:46:59.908 137 18271.33 44.29 52777.35 88888.00 2007-05-17 22:47:00.408 137 18271.35 44.25 52777.35 88888.00 2007-05-17 22:47:00.908 137 18271.32 44.24 52777.35 88888.00 2007-05-17 22:47:01.408 137 18271.45 44.29 52777.32 88888.00 2007-05-17 22:47:01.908 137 18271.39 44.25 52777.29 88888.00 2007-05-17 22:47:02.408 137 18271.31 44.16 52777.32 88888.00 2007-05-17 22:47:02.908 137 18271.36 44.23 52777.45 88888.00 2007-05-17 22:47:03.408 137 18271.44 44.32 52777.50 88888.00 2007-05-17 22:47:03.908 137 18271.49 44.26 52777.46 88888.00 2007-05-17 22:47:04.408 137 18271.42 44.27 52777.42 88888.00 2007-05-17 22:47:04.908 137 18271.46 44.21 52777.47 88888.00 2007-05-17 22:47:05.408 137 18271.40 44.15 52777.55 88888.00 2007-05-17 22:47:05.908 137 18271.37 44.15 52777.55 88888.00 2007-05-17 22:47:06.408 137 18271.39 44.15 52777.50 88888.00 2007-05-17 22:47:06.908 137 18271.45 44.14 52777.58 88888.00 2007-05-17 22:47:07.408 137 18271.43 44.19 52777.58 88888.00 2007-05-17 22:47:07.908 137 18271.46 44.15 52777.59 88888.00 2007-05-17 22:47:08.408 137 18271.42 44.10 52777.64 88888.00 2007-05-17 22:47:08.908 137 18271.32 44.11 52777.54 88888.00 2007-05-17 22:47:09.408 137 18271.33 44.03 52777.48 88888.00 2007-05-17 22:47:09.908 137 18271.45 43.98 52777.53 88888.00 2007-05-17 22:47:10.408 137 18271.43 44.00 52777.45 88888.00 2007-05-17 22:47:10.908 137 18271.32 44.02 52777.35 88888.00 2007-05-17 22:47:11.408 137 18271.29 44.02 52777.36 88888.00 2007-05-17 22:47:11.908 137 18271.31 44.30 52777.45 88888.00 2007-05-17 22:47:12.408 137 18271.37 44.44 52777.50 88888.00 2007-05-17 22:47:12.908 137 18271.34 44.19 52777.45 88888.00 2007-05-17 22:47:13.408 137 18271.33 43.95 52777.55 88888.00 2007-05-17 22:47:13.908 137 18271.32 43.91 52777.56 88888.00 2007-05-17 22:47:14.408 137 18271.36 43.90 52777.50 88888.00 2007-05-17 22:47:14.908 137 18271.37 43.77 52777.49 88888.00 2007-05-17 22:47:15.408 137 18271.40 43.76 52777.45 88888.00 2007-05-17 22:47:15.908 137 18271.39 43.80 52777.55 88888.00 2007-05-17 22:47:16.408 137 18271.35 44.00 52777.52 88888.00 2007-05-17 22:47:16.908 137 18271.41 44.08 52777.41 88888.00 2007-05-17 22:47:17.408 137 18271.42 43.88 52777.48 88888.00 2007-05-17 22:47:17.908 137 18271.52 43.90 52777.55 88888.00 2007-05-17 22:47:18.408 137 18271.64 43.94 52777.45 88888.00 2007-05-17 22:47:18.908 137 18271.68 43.90 52777.22 88888.00 2007-05-17 22:47:19.408 137 18271.65 43.89 52777.15 88888.00 2007-05-17 22:47:19.908 137 18271.60 43.88 52777.17 88888.00 2007-05-17 22:47:20.408 137 18271.63 43.94 52777.30 88888.00 2007-05-17 22:47:20.908 137 18271.64 43.92 52777.19 88888.00 2007-05-17 22:47:21.408 137 18271.56 43.90 52777.22 88888.00 2007-05-17 22:47:21.908 137 18271.57 43.80 52777.20 88888.00 2007-05-17 22:47:22.408 137 18271.69 43.86 52777.34 88888.00 2007-05-17 22:47:22.908 137 18271.67 43.91 52777.23 88888.00 2007-05-17 22:47:23.408 137 18271.65 43.86 52776.98 88888.00 2007-05-17 22:47:23.908 137 18271.67 43.82 52777.11 88888.00 2007-05-17 22:47:24.408 137 18271.72 43.75 52777.38 88888.00 2007-05-17 22:47:24.908 137 18271.78 43.70 52777.30 88888.00 2007-05-17 22:47:25.408 137 18271.84 43.69 52777.37 88888.00 2007-05-17 22:47:25.908 137 18271.88 43.67 52777.30 88888.00 2007-05-17 22:47:26.408 137 18271.84 43.69 52777.20 88888.00 2007-05-17 22:47:26.908 137 18271.84 43.72 52777.14 88888.00 2007-05-17 22:47:27.408 137 18271.87 43.67 52777.19 88888.00 2007-05-17 22:47:27.908 137 18271.87 43.67 52777.25 88888.00 2007-05-17 22:47:28.408 137 18271.86 43.62 52777.23 88888.00 2007-05-17 22:47:28.908 137 18271.99 43.71 52777.20 88888.00 2007-05-17 22:47:29.408 137 18271.99 43.72 52777.03 88888.00 2007-05-17 22:47:29.908 137 18271.90 43.67 52776.85 88888.00 2007-05-17 22:47:30.408 137 18271.93 43.64 52776.91 88888.00 2007-05-17 22:47:30.908 137 18271.93 43.66 52777.11 88888.00 2007-05-17 22:47:31.408 137 18271.83 43.66 52777.11 88888.00 2007-05-17 22:47:31.908 137 18271.73 43.68 52777.02 88888.00 2007-05-17 22:47:32.408 137 18271.72 43.70 52777.12 88888.00 2007-05-17 22:47:32.908 137 18271.67 43.66 52777.11 88888.00 2007-05-17 22:47:33.408 137 18271.65 43.69 52776.99 88888.00 2007-05-17 22:47:33.908 137 18271.53 43.81 52776.91 88888.00 2007-05-17 22:47:34.408 137 18271.62 43.84 52777.01 88888.00 2007-05-17 22:47:34.908 137 18271.63 43.75 52777.11 88888.00 2007-05-17 22:47:35.408 137 18271.68 43.64 52777.18 88888.00 2007-05-17 22:47:35.908 137 18271.73 43.53 52777.09 88888.00 2007-05-17 22:47:36.408 137 18271.65 43.54 52776.94 88888.00 2007-05-17 22:47:36.908 137 18271.72 43.75 52776.99 88888.00 2007-05-17 22:47:37.408 137 18271.66 43.56 52777.14 88888.00 2007-05-17 22:47:37.908 137 18271.73 43.47 52777.19 88888.00 2007-05-17 22:47:38.408 137 18271.80 43.40 52777.20 88888.00 2007-05-17 22:47:38.908 137 18271.85 43.44 52777.11 88888.00 2007-05-17 22:47:39.408 137 18271.85 43.51 52777.19 88888.00 2007-05-17 22:47:39.908 137 18271.78 43.53 52777.38 88888.00 2007-05-17 22:47:40.408 137 18271.61 43.51 52777.40 88888.00 2007-05-17 22:47:40.908 137 18271.64 43.55 52777.26 88888.00 2007-05-17 22:47:41.408 137 18271.60 43.55 52777.18 88888.00 2007-05-17 22:47:41.908 137 18271.58 43.53 52777.10 88888.00 2007-05-17 22:47:42.408 137 18271.60 43.53 52777.17 88888.00 2007-05-17 22:47:42.908 137 18271.62 43.45 52777.17 88888.00 2007-05-17 22:47:43.408 137 18271.65 43.47 52777.22 88888.00 2007-05-17 22:47:43.908 137 18271.63 43.51 52777.24 88888.00 2007-05-17 22:47:44.408 137 18271.62 43.45 52777.22 88888.00 2007-05-17 22:47:44.908 137 18271.64 43.45 52777.26 88888.00 2007-05-17 22:47:45.408 137 18271.77 43.47 52777.17 88888.00 2007-05-17 22:47:45.908 137 18271.82 43.51 52777.25 88888.00 2007-05-17 22:47:46.408 137 18271.82 43.51 52777.27 88888.00 2007-05-17 22:47:46.908 137 18271.86 43.52 52777.27 88888.00 2007-05-17 22:47:47.408 137 18271.89 43.53 52777.23 88888.00 2007-05-17 22:47:47.908 137 18271.86 43.52 52777.09 88888.00 2007-05-17 22:47:48.408 137 18271.88 43.51 52777.19 88888.00 2007-05-17 22:47:48.908 137 18271.88 43.55 52777.22 88888.00 2007-05-17 22:47:49.408 137 18271.97 43.55 52777.24 88888.00 2007-05-17 22:47:49.908 137 18271.93 43.58 52777.20 88888.00 2007-05-17 22:47:50.408 137 18271.87 43.49 52777.14 88888.00 2007-05-17 22:47:50.908 137 18271.89 43.45 52777.13 88888.00 2007-05-17 22:47:51.408 137 18271.87 43.40 52777.25 88888.00 2007-05-17 22:47:51.908 137 18271.80 43.40 52777.35 88888.00 2007-05-17 22:47:52.408 137 18271.91 43.37 52777.29 88888.00 2007-05-17 22:47:52.908 137 18271.99 43.45 52777.17 88888.00 2007-05-17 22:47:53.408 137 18271.97 43.56 52777.10 88888.00 2007-05-17 22:47:53.908 137 18271.95 43.41 52777.10 88888.00 2007-05-17 22:47:54.408 137 18271.97 43.40 52777.02 88888.00 2007-05-17 22:47:54.908 137 18271.94 43.37 52777.11 88888.00 2007-05-17 22:47:55.408 137 18271.91 43.38 52777.17 88888.00 2007-05-17 22:47:55.908 137 18271.95 43.43 52776.96 88888.00 2007-05-17 22:47:56.408 137 18271.99 43.46 52776.90 88888.00 2007-05-17 22:47:56.908 137 18272.00 43.41 52776.90 88888.00 2007-05-17 22:47:57.408 137 18272.05 43.39 52776.98 88888.00 2007-05-17 22:47:57.908 137 18272.11 43.38 52777.02 88888.00 2007-05-17 22:47:58.408 137 18272.11 43.43 52777.22 88888.00 2007-05-17 22:47:58.908 137 18272.06 43.42 52777.31 88888.00 2007-05-17 22:47:59.408 137 18271.99 43.64 52777.33 88888.00 2007-05-17 22:47:59.908 137 18271.69 43.63 52777.27 88888.00 2007-05-17 22:48:00.408 137 18271.74 43.40 52777.24 88888.00 2007-05-17 22:48:00.908 137 18271.88 43.53 52777.29 88888.00 2007-05-17 22:48:01.408 137 18271.96 43.60 52777.34 88888.00 2007-05-17 22:48:01.908 137 18271.99 43.47 52777.32 88888.00 2007-05-17 22:48:02.408 137 18272.06 43.38 52777.24 88888.00 2007-05-17 22:48:02.908 137 18272.08 43.35 52777.17 88888.00 2007-05-17 22:48:03.408 137 18272.01 43.40 52777.32 88888.00 2007-05-17 22:48:03.908 137 18271.98 43.36 52777.36 88888.00 2007-05-17 22:48:04.408 137 18271.95 43.33 52777.34 88888.00 2007-05-17 22:48:04.908 137 18272.05 43.28 52777.36 88888.00 2007-05-17 22:48:05.408 137 18271.97 43.28 52777.26 88888.00 2007-05-17 22:48:05.908 137 18271.93 43.36 52777.38 88888.00 2007-05-17 22:48:06.408 137 18271.95 43.42 52777.55 88888.00 2007-05-17 22:48:06.908 137 18271.90 43.45 52777.50 88888.00 2007-05-17 22:48:07.408 137 18271.89 43.51 52777.47 88888.00 2007-05-17 22:48:07.908 137 18271.80 43.48 52777.35 88888.00 2007-05-17 22:48:08.408 137 18271.78 43.41 52777.37 88888.00 2007-05-17 22:48:08.908 137 18271.80 43.39 52777.34 88888.00 2007-05-17 22:48:09.408 137 18271.74 43.45 52777.44 88888.00 2007-05-17 22:48:09.908 137 18271.61 43.63 52777.47 88888.00 2007-05-17 22:48:10.408 137 18271.67 43.56 52777.47 88888.00 2007-05-17 22:48:10.908 137 18271.64 43.53 52777.54 88888.00 2007-05-17 22:48:11.408 137 18271.62 43.43 52777.53 88888.00 2007-05-17 22:48:11.908 137 18271.63 43.37 52777.52 88888.00 2007-05-17 22:48:12.408 137 18271.62 43.30 52777.47 88888.00 2007-05-17 22:48:12.908 137 18271.56 43.32 52777.45 88888.00 2007-05-17 22:48:13.408 137 18271.51 43.38 52777.45 88888.00 2007-05-17 22:48:13.908 137 18271.53 43.32 52777.35 88888.00 2007-05-17 22:48:14.408 137 18271.58 43.34 52777.46 88888.00 2007-05-17 22:48:14.908 137 18271.47 43.37 52777.58 88888.00 2007-05-17 22:48:15.408 137 18271.42 43.33 52777.58 88888.00 2007-05-17 22:48:15.908 137 18271.43 43.36 52777.46 88888.00 2007-05-17 22:48:16.408 137 18271.57 43.38 52777.40 88888.00 2007-05-17 22:48:16.908 137 18271.55 43.42 52777.49 88888.00 2007-05-17 22:48:17.408 137 18271.53 43.44 52777.41 88888.00 2007-05-17 22:48:17.908 137 18271.51 43.45 52777.38 88888.00 2007-05-17 22:48:18.408 137 18271.53 43.44 52777.42 88888.00 2007-05-17 22:48:18.908 137 18271.49 43.41 52777.37 88888.00 2007-05-17 22:48:19.408 137 18271.42 43.38 52777.35 88888.00 2007-05-17 22:48:19.908 137 18271.52 43.38 52777.47 88888.00 2007-05-17 22:48:20.408 137 18271.42 43.41 52777.46 88888.00 2007-05-17 22:48:20.908 137 18271.30 43.31 52777.47 88888.00 2007-05-17 22:48:21.408 137 18271.26 43.34 52777.53 88888.00 2007-05-17 22:48:21.908 137 18271.32 43.37 52777.59 88888.00 2007-05-17 22:48:22.408 137 18271.34 43.46 52777.64 88888.00 2007-05-17 22:48:22.908 137 18271.43 43.49 52777.61 88888.00 2007-05-17 22:48:23.408 137 18271.40 43.52 52777.60 88888.00 2007-05-17 22:48:23.908 137 18271.37 43.45 52777.50 88888.00 2007-05-17 22:48:24.408 137 18271.25 43.45 52777.47 88888.00 2007-05-17 22:48:24.908 137 18271.25 43.45 52777.44 88888.00 2007-05-17 22:48:25.408 137 18271.28 43.48 52777.47 88888.00 2007-05-17 22:48:25.908 137 18271.24 43.52 52777.50 88888.00 2007-05-17 22:48:26.408 137 18271.36 43.48 52777.58 88888.00 2007-05-17 22:48:26.908 137 18271.19 43.43 52777.42 88888.00 2007-05-17 22:48:27.408 137 18271.08 43.35 52777.42 88888.00 2007-05-17 22:48:27.908 137 18271.14 43.33 52777.33 88888.00 2007-05-17 22:48:28.408 137 18271.14 43.36 52777.43 88888.00 2007-05-17 22:48:28.908 137 18271.10 43.40 52777.41 88888.00 2007-05-17 22:48:29.408 137 18271.11 43.45 52777.43 88888.00 2007-05-17 22:48:29.908 137 18270.99 43.49 52777.41 88888.00 2007-05-17 22:48:30.408 137 18270.99 43.38 52777.50 88888.00 2007-05-17 22:48:30.908 137 18271.03 43.41 52777.55 88888.00 2007-05-17 22:48:31.408 137 18270.90 43.33 52777.43 88888.00 2007-05-17 22:48:31.908 137 18270.92 43.33 52777.30 88888.00 2007-05-17 22:48:32.408 137 18270.90 43.34 52777.38 88888.00 2007-05-17 22:48:32.908 137 18271.08 43.42 52777.45 88888.00 2007-05-17 22:48:33.408 137 18271.21 43.46 52777.43 88888.00 2007-05-17 22:48:33.908 137 18271.21 43.42 52777.42 88888.00 2007-05-17 22:48:34.408 137 18271.20 43.36 52777.49 88888.00 2007-05-17 22:48:34.908 137 18271.12 43.32 52777.50 88888.00 2007-05-17 22:48:35.408 137 18271.07 43.37 52777.55 88888.00 2007-05-17 22:48:35.908 137 18271.10 43.60 52777.57 88888.00 2007-05-17 22:48:36.408 137 18271.23 43.44 52777.44 88888.00 2007-05-17 22:48:36.908 137 18271.18 43.38 52777.47 88888.00 2007-05-17 22:48:37.408 137 18271.06 43.37 52777.46 88888.00 2007-05-17 22:48:37.908 137 18271.04 43.51 52777.38 88888.00 2007-05-17 22:48:38.408 137 18270.98 43.48 52777.34 88888.00 2007-05-17 22:48:38.908 137 18271.01 43.51 52777.26 88888.00 2007-05-17 22:48:39.408 137 18271.06 43.46 52777.08 88888.00 2007-05-17 22:48:39.908 137 18270.96 43.42 52777.17 88888.00 2007-05-17 22:48:40.408 137 18270.91 43.35 52777.37 88888.00 2007-05-17 22:48:40.908 137 18270.92 43.33 52777.44 88888.00 2007-05-17 22:48:41.408 137 18270.93 43.39 52777.43 88888.00 2007-05-17 22:48:41.908 137 18270.95 43.43 52777.43 88888.00 2007-05-17 22:48:42.408 137 18270.80 43.33 52777.46 88888.00 2007-05-17 22:48:42.908 137 18270.73 43.30 52777.44 88888.00 2007-05-17 22:48:43.408 137 18270.86 43.45 52777.35 88888.00 2007-05-17 22:48:43.908 137 18270.86 43.54 52777.42 88888.00 2007-05-17 22:48:44.408 137 18270.71 43.55 52777.47 88888.00 2007-05-17 22:48:44.908 137 18270.70 43.54 52777.38 88888.00 2007-05-17 22:48:45.408 137 18270.70 43.41 52777.46 88888.00 2007-05-17 22:48:45.908 137 18270.71 43.46 52777.56 88888.00 2007-05-17 22:48:46.408 137 18270.66 43.54 52777.65 88888.00 2007-05-17 22:48:46.908 137 18270.75 43.52 52777.61 88888.00 2007-05-17 22:48:47.408 137 18270.78 43.53 52777.56 88888.00 2007-05-17 22:48:47.908 137 18270.85 43.55 52777.56 88888.00 2007-05-17 22:48:48.408 137 18270.80 43.55 52777.60 88888.00 2007-05-17 22:48:48.908 137 18270.60 43.52 52777.56 88888.00 2007-05-17 22:48:49.408 137 18270.53 43.51 52777.48 88888.00 2007-05-17 22:48:49.908 137 18270.60 43.52 52777.46 88888.00 2007-05-17 22:48:50.408 137 18270.68 43.51 52777.49 88888.00 2007-05-17 22:48:50.908 137 18270.67 43.46 52777.46 88888.00 2007-05-17 22:48:51.408 137 18270.58 43.53 52777.49 88888.00 2007-05-17 22:48:51.908 137 18270.64 43.58 52777.48 88888.00 2007-05-17 22:48:52.408 137 18270.60 43.54 52777.41 88888.00 2007-05-17 22:48:52.908 137 18270.49 43.62 52777.35 88888.00 2007-05-17 22:48:53.408 137 18270.46 43.59 52777.37 88888.00 2007-05-17 22:48:53.908 137 18270.49 43.61 52777.34 88888.00 2007-05-17 22:48:54.408 137 18270.57 43.65 52777.37 88888.00 2007-05-17 22:48:54.908 137 18270.54 43.67 52777.40 88888.00 2007-05-17 22:48:55.408 137 18270.55 43.65 52777.36 88888.00 2007-05-17 22:48:55.908 137 18270.50 43.63 52777.47 88888.00 2007-05-17 22:48:56.408 137 18270.52 43.61 52777.56 88888.00 2007-05-17 22:48:56.908 137 18270.42 43.59 52777.55 88888.00 2007-05-17 22:48:57.408 137 18270.42 43.57 52777.55 88888.00 2007-05-17 22:48:57.908 137 18270.47 43.57 52777.50 88888.00 2007-05-17 22:48:58.408 137 18270.49 43.62 52777.61 88888.00 2007-05-17 22:48:58.908 137 18270.45 43.65 52777.70 88888.00 2007-05-17 22:48:59.408 137 18270.47 43.61 52777.64 88888.00 2007-05-17 22:48:59.908 137 18270.46 43.59 52777.64 88888.00 2007-05-17 22:49:00.408 137 18270.36 43.61 52777.62 88888.00 2007-05-17 22:49:00.908 137 18270.39 43.66 52777.52 88888.00 2007-05-17 22:49:01.408 137 18270.54 43.64 52777.41 88888.00 2007-05-17 22:49:01.908 137 18270.36 43.56 52777.50 88888.00 2007-05-17 22:49:02.408 137 18270.28 43.67 52777.42 88888.00 2007-05-17 22:49:02.908 137 18270.31 43.75 52777.47 88888.00 2007-05-17 22:49:03.408 137 18270.25 43.75 52777.52 88888.00 2007-05-17 22:49:03.908 137 18270.16 43.73 52777.55 88888.00 2007-05-17 22:49:04.408 137 18270.28 43.79 52777.47 88888.00 2007-05-17 22:49:04.908 137 18270.25 43.77 52777.40 88888.00 2007-05-17 22:49:05.408 137 18270.22 43.71 52777.30 88888.00 2007-05-17 22:49:05.908 137 18270.27 43.68 52777.31 88888.00 2007-05-17 22:49:06.408 137 18270.31 43.68 52777.45 88888.00 2007-05-17 22:49:06.908 137 18270.28 43.73 52777.54 88888.00 2007-05-17 22:49:07.408 137 18270.16 43.77 52777.55 88888.00 2007-05-17 22:49:07.908 137 18270.17 43.80 52777.49 88888.00 2007-05-17 22:49:08.408 137 18270.13 43.84 52777.55 88888.00 2007-05-17 22:49:08.908 137 18270.13 43.81 52777.52 88888.00 2007-05-17 22:49:09.408 137 18270.05 43.71 52777.48 88888.00 2007-05-17 22:49:09.908 137 18270.15 43.65 52777.55 88888.00 2007-05-17 22:49:10.408 137 18270.16 43.65 52777.47 88888.00 2007-05-17 22:49:10.908 137 18270.06 43.67 52777.44 88888.00 2007-05-17 22:49:11.408 137 18270.03 43.67 52777.45 88888.00 2007-05-17 22:49:11.908 137 18270.14 43.62 52777.58 88888.00 2007-05-17 22:49:12.408 137 18270.02 43.61 52777.65 88888.00 2007-05-17 22:49:12.908 137 18270.04 43.67 52777.55 88888.00 2007-05-17 22:49:13.408 137 18269.98 43.62 52777.45 88888.00 2007-05-17 22:49:13.908 137 18270.06 43.53 52777.46 88888.00 2007-05-17 22:49:14.408 137 18270.01 43.55 52777.21 88888.00 2007-05-17 22:49:14.908 137 18270.00 43.61 52777.27 88888.00 2007-05-17 22:49:15.408 137 18269.93 43.60 52777.48 88888.00 2007-05-17 22:49:15.908 137 18269.87 43.61 52777.55 88888.00 2007-05-17 22:49:16.408 137 18269.91 43.66 52777.52 88888.00 2007-05-17 22:49:16.908 137 18269.85 43.69 52777.52 88888.00 2007-05-17 22:49:17.408 137 18269.97 43.69 52777.55 88888.00 2007-05-17 22:49:17.908 137 18269.93 43.64 52777.54 88888.00 2007-05-17 22:49:18.408 137 18269.87 43.59 52777.49 88888.00 2007-05-17 22:49:18.908 137 18269.80 43.53 52777.46 88888.00 2007-05-17 22:49:19.408 137 18269.83 43.52 52777.49 88888.00 2007-05-17 22:49:19.908 137 18269.82 43.59 52777.40 88888.00 2007-05-17 22:49:20.408 137 18269.76 43.60 52777.22 88888.00 2007-05-17 22:49:20.908 137 18269.77 43.63 52777.41 88888.00 2007-05-17 22:49:21.408 137 18269.72 43.62 52777.54 88888.00 2007-05-17 22:49:21.908 137 18269.60 43.66 52777.59 88888.00 2007-05-17 22:49:22.408 137 18269.56 43.63 52777.64 88888.00 2007-05-17 22:49:22.908 137 18269.59 43.59 52777.52 88888.00 2007-05-17 22:49:23.408 137 18269.73 43.65 52777.50 88888.00 2007-05-17 22:49:23.908 137 18269.61 43.60 52777.57 88888.00 2007-05-17 22:49:24.408 137 18269.58 43.54 52777.56 88888.00 2007-05-17 22:49:24.908 137 18269.59 43.45 52777.66 88888.00 2007-05-17 22:49:25.408 137 18269.58 43.51 52777.71 88888.00 2007-05-17 22:49:25.908 137 18269.59 43.60 52777.64 88888.00 2007-05-17 22:49:26.408 137 18269.52 43.66 52777.70 88888.00 2007-05-17 22:49:26.908 137 18269.46 43.59 52777.67 88888.00 2007-05-17 22:49:27.408 137 18269.47 43.53 52777.61 88888.00 2007-05-17 22:49:27.908 137 18269.57 43.60 52777.59 88888.00 2007-05-17 22:49:28.408 137 18269.48 43.46 52777.59 88888.00 2007-05-17 22:49:28.908 137 18269.44 43.45 52777.65 88888.00 2007-05-17 22:49:29.408 137 18269.43 43.45 52777.67 88888.00 2007-05-17 22:49:29.908 137 18269.46 43.49 52777.56 88888.00 2007-05-17 22:49:30.408 137 18269.39 43.56 52777.56 88888.00 2007-05-17 22:49:30.908 137 18269.40 43.51 52777.60 88888.00 2007-05-17 22:49:31.408 137 18269.48 43.47 52777.56 88888.00 2007-05-17 22:49:31.908 137 18269.49 43.46 52777.47 88888.00 2007-05-17 22:49:32.408 137 18269.30 43.51 52777.52 88888.00 2007-05-17 22:49:32.908 137 18269.28 43.54 52777.55 88888.00 2007-05-17 22:49:33.408 137 18269.26 43.66 52777.58 88888.00 2007-05-17 22:49:33.908 137 18269.16 43.73 52777.61 88888.00 2007-05-17 22:49:34.408 137 18269.14 43.75 52777.64 88888.00 2007-05-17 22:49:34.908 137 18269.18 43.75 52777.67 88888.00 2007-05-17 22:49:35.408 137 18269.18 43.72 52777.64 88888.00 2007-05-17 22:49:35.908 137 18269.11 43.62 52777.56 88888.00 2007-05-17 22:49:36.408 137 18269.04 43.63 52777.69 88888.00 2007-05-17 22:49:36.908 137 18269.11 43.65 52777.70 88888.00 2007-05-17 22:49:37.408 137 18269.12 43.59 52777.77 88888.00 2007-05-17 22:49:37.908 137 18269.14 43.59 52777.79 88888.00 2007-05-17 22:49:38.408 137 18269.21 43.89 52777.80 88888.00 2007-05-17 22:49:38.908 137 18269.24 43.90 52777.90 88888.00 2007-05-17 22:49:39.408 137 18269.09 43.69 52777.89 88888.00 2007-05-17 22:49:39.908 137 18269.07 43.65 52777.90 88888.00 2007-05-17 22:49:40.408 137 18269.09 43.63 52778.05 88888.00 2007-05-17 22:49:40.908 137 18269.16 43.62 52777.98 88888.00 2007-05-17 22:49:41.408 137 18269.05 43.57 52777.93 88888.00 2007-05-17 22:49:41.908 137 18268.96 43.44 52777.79 88888.00 2007-05-17 22:49:42.408 137 18268.97 43.47 52777.69 88888.00 2007-05-17 22:49:42.908 137 18269.04 43.44 52777.75 88888.00 2007-05-17 22:49:43.408 137 18269.06 43.42 52777.78 88888.00 2007-05-17 22:49:43.908 137 18269.08 43.42 52777.78 88888.00 2007-05-17 22:49:44.408 137 18269.19 43.44 52777.80 88888.00 2007-05-17 22:49:44.908 137 18269.26 43.38 52777.87 88888.00 2007-05-17 22:49:45.408 137 18269.17 43.36 52777.91 88888.00 2007-05-17 22:49:45.908 137 18269.19 43.44 52777.82 88888.00 2007-05-17 22:49:46.408 137 18269.25 43.52 52777.79 88888.00 2007-05-17 22:49:46.908 137 18269.22 43.47 52777.77 88888.00 2007-05-17 22:49:47.408 137 18269.28 43.69 52777.69 88888.00 2007-05-17 22:49:47.908 137 18269.22 43.71 52777.77 88888.00 2007-05-17 22:49:48.408 137 18269.28 43.41 52777.73 88888.00 2007-05-17 22:49:48.908 137 18269.35 43.35 52777.79 88888.00 2007-05-17 22:49:49.408 137 18269.32 43.35 52777.84 88888.00 2007-05-17 22:49:49.908 137 18269.34 43.38 52777.85 88888.00 2007-05-17 22:49:50.408 137 18269.33 43.42 52777.73 88888.00 2007-05-17 22:49:50.908 137 18269.27 43.46 52777.79 88888.00 2007-05-17 22:49:51.408 137 18269.27 43.45 52777.85 88888.00 2007-05-17 22:49:51.908 137 18269.22 43.39 52777.80 88888.00 2007-05-17 22:49:52.408 137 18269.27 43.29 52777.82 88888.00 2007-05-17 22:49:52.908 137 18269.36 43.33 52777.80 88888.00 2007-05-17 22:49:53.405 137 18269.39 43.42 52777.70 88888.00 2007-05-17 22:49:53.905 137 18269.35 43.40 52777.65 88888.00 2007-05-17 22:49:54.405 137 18269.34 43.30 52777.72 88888.00 2007-05-17 22:49:54.905 137 18269.34 43.29 52777.80 88888.00 2007-05-17 22:49:55.405 137 18269.49 43.35 52777.72 88888.00 2007-05-17 22:49:55.905 137 18269.49 43.43 52777.70 88888.00 2007-05-17 22:49:56.405 137 18269.50 43.47 52777.80 88888.00 2007-05-17 22:49:56.905 137 18269.55 43.45 52777.82 88888.00 2007-05-17 22:49:57.405 137 18269.54 43.45 52777.80 88888.00 2007-05-17 22:49:57.905 137 18269.54 43.48 52777.72 88888.00 2007-05-17 22:49:58.405 137 18269.50 43.46 52777.81 88888.00 2007-05-17 22:49:58.905 137 18269.55 43.38 52777.73 88888.00 2007-05-17 22:49:59.405 137 18269.63 43.39 52777.61 88888.00 2007-05-17 22:49:59.905 137 18269.57 43.40 52777.77 88888.00 2007-05-17 22:50:00.405 137 18269.51 43.42 52777.79 88888.00 2007-05-17 22:50:00.905 137 18269.56 43.37 52777.88 88888.00 2007-05-17 22:50:01.405 137 18269.59 43.36 52777.99 88888.00 2007-05-17 22:50:01.905 137 18269.52 43.34 52777.94 88888.00 2007-05-17 22:50:02.405 137 18269.41 43.27 52777.76 88888.00 2007-05-17 22:50:02.905 137 18269.37 43.25 52777.72 88888.00 2007-05-17 22:50:03.405 137 18269.47 43.29 52777.85 88888.00 2007-05-17 22:50:03.905 137 18269.55 43.30 52777.80 88888.00 2007-05-17 22:50:04.405 137 18269.55 43.35 52777.85 88888.00 2007-05-17 22:50:04.905 137 18269.50 43.36 52777.84 88888.00 2007-05-17 22:50:05.405 137 18269.43 43.40 52777.81 88888.00 2007-05-17 22:50:05.905 137 18269.35 43.41 52777.80 88888.00 2007-05-17 22:50:06.405 137 18269.29 43.55 52777.81 88888.00 2007-05-17 22:50:06.905 137 18269.24 43.45 52777.87 88888.00 2007-05-17 22:50:07.405 137 18269.21 43.37 52777.54 88888.00 2007-05-17 22:50:07.905 137 18269.26 43.42 52777.01 88888.00 2007-05-17 22:50:08.405 137 18269.28 43.47 52777.26 88888.00 2007-05-17 22:50:08.905 137 18269.26 43.39 52777.77 88888.00 2007-05-17 22:50:09.405 137 18269.30 43.34 52777.80 88888.00 2007-05-17 22:50:09.905 137 18269.29 43.36 52777.70 88888.00 2007-05-17 22:50:10.405 137 18269.28 43.35 52777.69 88888.00 2007-05-17 22:50:10.905 137 18269.41 43.39 52777.73 88888.00 2007-05-17 22:50:11.405 137 18269.45 43.45 52777.53 88888.00 2007-05-17 22:50:11.905 137 18269.39 43.34 52777.42 88888.00 2007-05-17 22:50:12.405 137 18269.40 43.30 52777.58 88888.00 2007-05-17 22:50:12.905 137 18269.43 43.36 52777.59 88888.00 2007-05-17 22:50:13.405 137 18269.39 43.35 52777.61 88888.00 2007-05-17 22:50:13.905 137 18269.34 43.31 52777.69 88888.00 2007-05-17 22:50:14.405 137 18269.34 43.24 52777.73 88888.00 2007-05-17 22:50:14.905 137 18269.41 43.33 52777.54 88888.00 2007-05-17 22:50:15.405 137 18269.48 43.36 52777.64 88888.00 2007-05-17 22:50:15.905 137 18269.39 43.39 52777.76 88888.00 2007-05-17 22:50:16.405 137 18269.38 43.38 52777.78 88888.00 2007-05-17 22:50:16.905 137 18269.45 43.40 52777.82 88888.00 2007-05-17 22:50:17.405 137 18269.51 43.29 52777.82 88888.00 2007-05-17 22:50:17.905 137 18269.48 43.23 52777.82 88888.00 2007-05-17 22:50:18.405 137 18269.51 43.16 52777.77 88888.00 2007-05-17 22:50:18.905 137 18269.49 43.19 52777.73 88888.00 2007-05-17 22:50:19.405 137 18269.43 43.21 52777.80 88888.00 2007-05-17 22:50:19.905 137 18269.40 43.27 52777.73 88888.00 2007-05-17 22:50:20.405 137 18269.34 43.28 52777.73 88888.00 2007-05-17 22:50:20.905 137 18269.36 43.27 52777.67 88888.00 2007-05-17 22:50:21.405 137 18269.33 43.29 52777.70 88888.00 2007-05-17 22:50:21.905 137 18269.43 43.38 52777.69 88888.00 2007-05-17 22:50:22.405 137 18269.33 43.36 52777.65 88888.00 2007-05-17 22:50:22.905 137 18269.28 43.42 52777.62 88888.00 2007-05-17 22:50:23.405 137 18269.37 43.48 52777.53 88888.00 2007-05-17 22:50:23.905 137 18269.51 43.56 52777.55 88888.00 2007-05-17 22:50:24.405 137 18269.58 43.67 52777.54 88888.00 2007-05-17 22:50:24.905 137 18269.52 43.79 52777.56 88888.00 2007-05-17 22:50:25.405 137 18269.45 43.58 52777.59 88888.00 2007-05-17 22:50:25.905 137 18269.33 43.52 52777.62 88888.00 2007-05-17 22:50:26.405 137 18269.40 43.47 52777.60 88888.00 2007-05-17 22:50:26.905 137 18269.49 43.47 52777.62 88888.00 2007-05-17 22:50:27.405 137 18269.48 43.46 52777.64 88888.00 2007-05-17 22:50:27.905 137 18269.46 43.39 52777.65 88888.00 2007-05-17 22:50:28.405 137 18269.50 43.39 52777.71 88888.00 2007-05-17 22:50:28.905 137 18269.50 43.43 52777.83 88888.00 2007-05-17 22:50:29.405 137 18269.71 43.45 52777.81 88888.00 2007-05-17 22:50:29.905 137 18269.95 43.44 52777.72 88888.00 2007-05-17 22:50:30.405 137 18269.79 43.46 52777.71 88888.00 2007-05-17 22:50:30.905 137 18269.71 43.47 52777.76 88888.00 2007-05-17 22:50:31.405 137 18269.79 43.52 52777.70 88888.00 2007-05-17 22:50:31.905 137 18269.67 43.58 52777.66 88888.00 2007-05-17 22:50:32.405 137 18269.71 43.53 52777.68 88888.00 2007-05-17 22:50:32.905 137 18269.74 43.49 52777.66 88888.00 2007-05-17 22:50:33.405 137 18269.70 43.54 52777.69 88888.00 2007-05-17 22:50:33.905 137 18269.83 43.68 52777.64 88888.00 2007-05-17 22:50:34.405 137 18269.83 43.71 52777.58 88888.00 2007-05-17 22:50:34.905 137 18269.73 43.59 52777.70 88888.00 2007-05-17 22:50:35.405 137 18269.76 43.52 52777.76 88888.00 2007-05-17 22:50:35.905 137 18269.73 43.55 52777.72 88888.00 2007-05-17 22:50:36.405 137 18269.68 43.61 52777.68 88888.00 2007-05-17 22:50:36.905 137 18269.62 43.99 52777.66 88888.00 2007-05-17 22:50:37.405 137 18269.63 44.00 52777.61 88888.00 2007-05-17 22:50:37.905 137 18269.60 43.84 52777.50 88888.00 2007-05-17 22:50:38.405 137 18269.60 43.75 52777.56 88888.00 2007-05-17 22:50:38.905 137 18269.66 43.70 52777.62 88888.00 2007-05-17 22:50:39.405 137 18269.68 43.73 52777.67 88888.00 2007-05-17 22:50:39.905 137 18269.73 43.77 52777.64 88888.00 2007-05-17 22:50:40.405 137 18269.69 43.71 52777.64 88888.00 2007-05-17 22:50:40.905 137 18269.77 43.68 52777.59 88888.00 2007-05-17 22:50:41.405 137 18269.76 43.65 52777.66 88888.00 2007-05-17 22:50:41.905 137 18269.80 43.72 52777.70 88888.00 2007-05-17 22:50:42.405 137 18269.73 43.75 52777.67 88888.00 2007-05-17 22:50:42.905 137 18269.63 43.78 52777.66 88888.00 2007-05-17 22:50:43.405 137 18269.71 43.80 52777.75 88888.00 2007-05-17 22:50:43.905 137 18269.87 43.76 52777.75 88888.00 2007-05-17 22:50:44.405 137 18269.88 43.82 52777.62 88888.00 2007-05-17 22:50:44.905 137 18269.84 43.84 52777.62 88888.00 2007-05-17 22:50:45.405 137 18269.90 44.03 52777.82 88888.00 2007-05-17 22:50:45.905 137 18269.92 43.96 52777.78 88888.00 2007-05-17 22:50:46.405 137 18269.99 43.84 52777.77 88888.00 2007-05-17 22:50:46.905 137 18269.91 43.75 52777.76 88888.00 2007-05-17 22:50:47.405 137 18269.87 43.71 52777.82 88888.00 2007-05-17 22:50:47.905 137 18269.97 43.78 52777.91 88888.00 2007-05-17 22:50:48.405 137 18269.97 43.93 52777.87 88888.00 2007-05-17 22:50:48.905 137 18269.90 43.92 52777.77 88888.00 2007-05-17 22:50:49.405 137 18270.04 43.92 52777.65 88888.00 2007-05-17 22:50:49.905 137 18270.10 43.97 52777.61 88888.00 2007-05-17 22:50:50.405 137 18270.09 44.07 52777.64 88888.00 2007-05-17 22:50:50.905 137 18270.03 44.01 52777.72 88888.00 2007-05-17 22:50:51.405 137 18269.97 43.98 52777.61 88888.00 2007-05-17 22:50:51.905 137 18270.04 44.00 52777.70 88888.00 2007-05-17 22:50:52.405 137 18269.93 44.02 52777.72 88888.00 2007-05-17 22:50:52.905 137 18269.84 44.01 52777.72 88888.00 2007-05-17 22:50:53.405 137 18269.85 44.02 52777.78 88888.00 2007-05-17 22:50:53.905 137 18270.00 44.01 52777.75 88888.00 2007-05-17 22:50:54.405 137 18270.09 44.03 52777.75 88888.00 2007-05-17 22:50:54.905 137 18270.10 44.06 52777.75 88888.00 2007-05-17 22:50:55.405 137 18270.00 44.07 52777.76 88888.00 2007-05-17 22:50:55.905 137 18269.97 44.12 52777.71 88888.00 2007-05-17 22:50:56.405 137 18270.02 44.00 52777.71 88888.00 2007-05-17 22:50:56.905 137 18270.01 44.06 52777.72 88888.00 2007-05-17 22:50:57.405 137 18269.97 44.10 52777.66 88888.00 2007-05-17 22:50:57.905 137 18269.91 44.13 52777.76 88888.00 2007-05-17 22:50:58.405 137 18269.88 44.06 52777.78 88888.00 2007-05-17 22:50:58.905 137 18269.89 43.99 52777.77 88888.00 2007-05-17 22:50:59.405 137 18269.95 43.94 52777.73 88888.00 2007-05-17 22:50:59.905 137 18269.90 43.97 52777.67 88888.00 2007-05-17 22:51:00.405 137 18269.92 44.02 52777.72 88888.00 2007-05-17 22:51:00.905 137 18270.06 44.06 52777.73 88888.00 2007-05-17 22:51:01.405 137 18270.10 44.12 52777.78 88888.00 2007-05-17 22:51:01.905 137 18270.11 44.12 52777.78 88888.00 2007-05-17 22:51:02.405 137 18270.14 44.12 52777.73 88888.00 2007-05-17 22:51:02.905 137 18270.24 44.14 52777.75 88888.00 2007-05-17 22:51:03.405 137 18270.13 44.21 52777.59 88888.00 2007-05-17 22:51:03.905 137 18270.08 44.25 52777.72 88888.00 2007-05-17 22:51:04.405 137 18270.16 44.25 52777.68 88888.00 2007-05-17 22:51:04.905 137 18270.13 44.24 52777.70 88888.00 2007-05-17 22:51:05.405 137 18270.14 44.25 52777.70 88888.00 2007-05-17 22:51:05.905 137 18270.14 44.25 52777.66 88888.00 2007-05-17 22:51:06.405 137 18270.12 44.22 52777.67 88888.00 2007-05-17 22:51:06.905 137 18270.23 44.22 52777.58 88888.00 2007-05-17 22:51:07.405 137 18270.15 44.26 52777.60 88888.00 2007-05-17 22:51:07.905 137 18270.10 44.22 52777.60 88888.00 2007-05-17 22:51:08.405 137 18270.12 44.24 52777.23 88888.00 2007-05-17 22:51:08.905 137 18270.11 44.31 52776.95 88888.00 2007-05-17 22:51:09.405 137 18270.16 44.35 52777.11 88888.00 2007-05-17 22:51:09.905 137 18270.27 44.42 52777.55 88888.00 2007-05-17 22:51:10.405 137 18270.21 44.37 52777.67 88888.00 2007-05-17 22:51:10.905 137 18270.16 44.31 52777.68 88888.00 2007-05-17 22:51:11.405 137 18270.27 44.33 52777.82 88888.00 2007-05-17 22:51:11.905 137 18270.43 44.37 52777.94 88888.00 2007-05-17 22:51:12.405 137 18270.41 44.47 52777.82 88888.00 2007-05-17 22:51:12.905 137 18270.32 44.56 52777.75 88888.00 2007-05-17 22:51:13.405 137 18270.27 44.54 52777.81 88888.00 2007-05-17 22:51:13.905 137 18270.34 44.53 52777.73 88888.00 2007-05-17 22:51:14.405 137 18270.36 44.47 52777.64 88888.00 2007-05-17 22:51:14.905 137 18270.47 44.48 52777.65 88888.00 2007-05-17 22:51:15.405 137 18270.46 44.51 52777.76 88888.00 2007-05-17 22:51:15.905 137 18270.50 44.53 52777.81 88888.00 2007-05-17 22:51:16.405 137 18270.54 44.60 52777.75 88888.00 2007-05-17 22:51:16.905 137 18270.57 44.53 52777.81 88888.00 2007-05-17 22:51:17.405 137 18270.56 44.46 52777.67 88888.00 2007-05-17 22:51:17.905 137 18270.57 44.53 52777.72 88888.00 2007-05-17 22:51:18.405 137 18270.60 44.59 52777.71 88888.00 2007-05-17 22:51:18.905 137 18270.55 44.57 52777.70 88888.00 2007-05-17 22:51:19.405 137 18270.59 44.51 52777.76 88888.00 2007-05-17 22:51:19.905 137 18270.68 44.61 52777.64 88888.00 2007-05-17 22:51:20.405 137 18270.74 44.62 52777.64 88888.00 2007-05-17 22:51:20.905 137 18270.76 44.60 52777.64 88888.00 2007-05-17 22:51:21.405 137 18270.76 44.64 52777.68 88888.00 2007-05-17 22:51:21.905 137 18270.66 44.74 52777.73 88888.00 2007-05-17 22:51:22.405 137 18270.64 45.03 52777.78 88888.00 2007-05-17 22:51:22.905 137 18270.76 45.16 52777.76 88888.00 2007-05-17 22:51:23.405 137 18270.78 45.04 52777.82 88888.00 2007-05-17 22:51:23.905 137 18270.76 44.84 52777.82 88888.00 2007-05-17 22:51:24.405 137 18270.76 44.80 52777.83 88888.00 2007-05-17 22:51:24.905 137 18270.76 44.86 52777.76 88888.00 2007-05-17 22:51:25.405 137 18270.77 44.85 52777.77 88888.00 2007-05-17 22:51:25.905 137 18270.78 44.87 52777.82 88888.00 2007-05-17 22:51:26.405 137 18270.82 44.89 52777.78 88888.00 2007-05-17 22:51:26.905 137 18270.91 44.84 52777.81 88888.00 2007-05-17 22:51:27.405 137 18270.78 44.78 52777.78 88888.00 2007-05-17 22:51:27.905 137 18270.85 44.80 52777.80 88888.00 2007-05-17 22:51:28.405 137 18270.87 44.76 52777.81 88888.00 2007-05-17 22:51:28.905 137 18270.90 44.74 52777.85 88888.00 2007-05-17 22:51:29.405 137 18270.82 44.76 52777.78 88888.00 2007-05-17 22:51:29.905 137 18270.88 44.91 52777.78 88888.00 2007-05-17 22:51:30.405 137 18270.85 45.03 52777.85 88888.00 2007-05-17 22:51:30.905 137 18270.81 44.89 52777.73 88888.00 2007-05-17 22:51:31.405 137 18270.86 44.79 52777.70 88888.00 2007-05-17 22:51:31.905 137 18270.92 44.74 52777.68 88888.00 2007-05-17 22:51:32.405 137 18270.84 44.78 52777.64 88888.00 2007-05-17 22:51:32.905 137 18270.89 44.82 52777.69 88888.00 2007-05-17 22:51:33.405 137 18270.98 44.91 52777.69 88888.00 2007-05-17 22:51:33.905 137 18271.06 44.98 52777.64 88888.00 2007-05-17 22:51:34.405 137 18271.09 45.03 52777.62 88888.00 2007-05-17 22:51:34.905 137 18271.01 45.09 52777.40 88888.00 2007-05-17 22:51:35.405 137 18270.95 45.15 52777.58 88888.00 2007-05-17 22:51:35.905 137 18271.04 45.11 52777.81 88888.00 2007-05-17 22:51:36.405 137 18271.07 45.13 52777.90 88888.00 2007-05-17 22:51:36.905 137 18270.98 45.13 52777.84 88888.00 2007-05-17 22:51:37.405 137 18271.01 45.15 52777.81 88888.00 2007-05-17 22:51:37.905 137 18271.07 45.16 52777.83 88888.00 2007-05-17 22:51:38.405 137 18271.01 45.13 52777.94 88888.00 2007-05-17 22:51:38.905 137 18271.04 45.16 52777.85 88888.00 2007-05-17 22:51:39.405 137 18270.98 45.29 52777.78 88888.00 2007-05-17 22:51:39.905 137 18270.88 45.29 52777.89 88888.00 2007-05-17 22:51:40.405 137 18270.98 45.30 52777.82 88888.00 2007-05-17 22:51:40.905 137 18271.08 45.26 52777.72 88888.00 2007-05-17 22:51:41.405 137 18271.03 45.15 52777.59 88888.00 2007-05-17 22:51:41.905 137 18271.07 45.13 52777.69 88888.00 2007-05-17 22:51:42.405 137 18270.93 45.18 52777.65 88888.00 2007-05-17 22:51:42.905 137 18270.96 45.29 52777.71 88888.00 2007-05-17 22:51:43.405 137 18270.92 45.31 52777.81 88888.00 2007-05-17 22:51:43.905 137 18271.04 45.31 52777.71 88888.00 2007-05-17 22:51:44.405 137 18271.04 45.32 52777.64 88888.00 2007-05-17 22:51:44.905 137 18271.10 45.27 52777.64 88888.00 2007-05-17 22:51:45.405 137 18271.03 45.27 52777.62 88888.00 2007-05-17 22:51:45.905 137 18270.97 45.32 52777.60 88888.00 2007-05-17 22:51:46.405 137 18270.98 45.25 52777.65 88888.00 2007-05-17 22:51:46.905 137 18270.97 45.30 52777.67 88888.00 2007-05-17 22:51:47.405 137 18271.03 45.34 52777.69 88888.00 2007-05-17 22:51:47.905 137 18270.95 45.48 52777.65 88888.00 2007-05-17 22:51:48.405 137 18270.95 45.36 52777.78 88888.00 2007-05-17 22:51:48.905 137 18271.02 45.34 52777.82 88888.00 2007-05-17 22:51:49.405 137 18270.91 45.46 52777.82 88888.00 2007-05-17 22:51:49.905 137 18270.81 45.46 52777.77 88888.00 2007-05-17 22:51:50.405 137 18270.84 45.47 52777.66 88888.00 2007-05-17 22:51:50.905 137 18270.90 45.47 52777.79 88888.00 2007-05-17 22:51:51.405 137 18271.00 45.44 52777.91 88888.00 2007-05-17 22:51:51.905 137 18271.13 45.42 52777.87 88888.00 2007-05-17 22:51:52.405 137 18271.20 45.49 52777.84 88888.00 2007-05-17 22:51:52.905 137 18271.19 45.59 52777.80 88888.00 2007-05-17 22:51:53.405 137 18271.20 45.56 52777.89 88888.00 2007-05-17 22:51:53.905 137 18271.20 45.48 52777.91 88888.00 2007-05-17 22:51:54.405 137 18271.19 45.53 52777.90 88888.00 2007-05-17 22:51:54.905 137 18271.23 45.53 52777.92 88888.00 2007-05-17 22:51:55.405 137 18271.21 45.61 52777.80 88888.00 2007-05-17 22:51:55.905 137 18271.31 45.60 52777.69 88888.00 2007-05-17 22:51:56.405 137 18271.25 45.54 52777.78 88888.00 2007-05-17 22:51:56.905 137 18271.15 45.57 52777.81 88888.00 2007-05-17 22:51:57.405 137 18271.18 45.47 52777.89 88888.00 2007-05-17 22:51:57.905 137 18271.25 45.55 52777.91 88888.00 2007-05-17 22:51:58.405 137 18271.20 45.71 52777.85 88888.00 2007-05-17 22:51:58.905 137 18271.23 45.81 52777.90 88888.00 2007-05-17 22:51:59.405 137 18271.28 45.69 52778.00 88888.00 2007-05-17 22:51:59.905 137 18271.13 45.58 52777.96 88888.00 2007-05-17 22:52:00.405 137 18271.08 45.81 52778.01 88888.00 2007-05-17 22:52:00.905 137 18271.08 45.76 52777.95 88888.00 2007-05-17 22:52:01.405 137 18271.15 45.63 52777.90 88888.00 2007-05-17 22:52:01.905 137 18271.06 45.81 52777.78 88888.00 2007-05-17 22:52:02.405 137 18271.08 45.67 52777.79 88888.00 2007-05-17 22:52:02.905 137 18271.09 45.63 52777.91 88888.00 2007-05-17 22:52:03.405 137 18271.12 45.67 52777.80 88888.00 2007-05-17 22:52:03.905 137 18271.24 45.60 52777.57 88888.00 2007-05-17 22:52:04.405 137 18271.18 45.61 52777.66 88888.00 2007-05-17 22:52:04.905 137 18271.21 45.56 52777.73 88888.00 2007-05-17 22:52:05.405 137 18271.33 45.46 52777.72 88888.00 2007-05-17 22:52:05.905 137 18271.33 45.47 52777.77 88888.00 2007-05-17 22:52:06.405 137 18271.40 45.53 52777.84 88888.00 2007-05-17 22:52:06.905 137 18271.40 45.49 52777.78 88888.00 2007-05-17 22:52:07.405 137 18271.41 45.47 52777.72 88888.00 2007-05-17 22:52:07.905 137 18271.30 45.52 52777.77 88888.00 2007-05-17 22:52:08.405 137 18271.31 45.64 52777.78 88888.00 2007-05-17 22:52:08.905 137 18271.26 45.68 52777.82 88888.00 2007-05-17 22:52:09.405 137 18271.21 45.63 52777.81 88888.00 2007-05-17 22:52:09.905 137 18271.12 45.61 52777.85 88888.00 2007-05-17 22:52:10.405 137 18271.15 45.68 52777.84 88888.00 2007-05-17 22:52:10.905 137 18271.10 45.75 52777.93 88888.00 2007-05-17 22:52:11.405 137 18271.11 45.85 52777.90 88888.00 2007-05-17 22:52:11.905 137 18271.19 45.97 52777.89 88888.00 2007-05-17 22:52:12.405 137 18271.14 46.01 52777.87 88888.00 2007-05-17 22:52:12.905 137 18271.17 46.12 52777.82 88888.00 2007-05-17 22:52:13.405 137 18271.21 45.93 52777.81 88888.00 2007-05-17 22:52:13.905 137 18271.20 46.00 52777.96 88888.00 2007-05-17 22:52:14.405 137 18271.09 45.92 52777.99 88888.00 2007-05-17 22:52:14.905 137 18271.10 45.94 52777.98 88888.00 2007-05-17 22:52:15.405 137 18271.20 45.93 52778.03 88888.00 2007-05-17 22:52:15.905 137 18271.29 45.89 52778.11 88888.00 2007-05-17 22:52:16.405 137 18271.23 45.93 52778.17 88888.00 2007-05-17 22:52:16.905 137 18271.15 46.07 52778.18 88888.00 2007-05-17 22:52:17.405 137 18271.14 45.96 52778.24 88888.00 2007-05-17 22:52:17.905 137 18271.14 45.90 52778.15 88888.00 2007-05-17 22:52:18.405 137 18271.07 45.98 52778.07 88888.00 2007-05-17 22:52:18.905 137 18271.02 46.08 52777.95 88888.00 2007-05-17 22:52:19.405 137 18271.06 46.14 52777.84 88888.00 2007-05-17 22:52:19.905 137 18271.08 46.08 52777.84 88888.00 2007-05-17 22:52:20.405 137 18271.10 45.90 52777.89 88888.00 2007-05-17 22:52:20.905 137 18271.00 45.92 52777.99 88888.00 2007-05-17 22:52:21.405 137 18271.11 45.99 52778.00 88888.00 2007-05-17 22:52:21.905 137 18271.18 45.99 52777.94 88888.00 2007-05-17 22:52:22.405 137 18271.10 45.97 52777.99 88888.00 2007-05-17 22:52:22.905 137 18270.99 45.93 52777.95 88888.00 2007-05-17 22:52:23.405 137 18270.91 46.04 52777.99 88888.00 2007-05-17 22:52:23.905 137 18271.00 46.06 52777.84 88888.00 2007-05-17 22:52:24.405 137 18270.97 46.02 52777.80 88888.00 2007-05-17 22:52:24.905 137 18270.98 45.99 52777.72 88888.00 2007-05-17 22:52:25.405 137 18271.02 46.05 52777.89 88888.00 2007-05-17 22:52:25.905 137 18271.09 46.19 52777.99 88888.00 2007-05-17 22:52:26.405 137 18270.97 46.42 52777.99 88888.00 2007-05-17 22:52:26.905 137 18270.87 46.20 52778.07 88888.00 2007-05-17 22:52:27.405 137 18270.91 46.03 52778.13 88888.00 2007-05-17 22:52:27.905 137 18270.86 45.98 52778.12 88888.00 2007-05-17 22:52:28.405 137 18270.86 45.91 52778.07 88888.00 2007-05-17 22:52:28.905 137 18270.82 45.93 52778.14 88888.00 2007-05-17 22:52:29.405 137 18270.75 46.06 52778.11 88888.00 2007-05-17 22:52:29.905 137 18270.64 46.01 52778.14 88888.00 2007-05-17 22:52:30.405 137 18270.70 45.95 52778.10 88888.00 2007-05-17 22:52:30.905 137 18270.71 45.95 52778.05 88888.00 2007-05-17 22:52:31.405 137 18270.78 45.93 52778.02 88888.00 2007-05-17 22:52:31.905 137 18270.82 45.91 52777.90 88888.00 2007-05-17 22:52:32.405 137 18270.80 45.98 52777.91 88888.00 2007-05-17 22:52:32.905 137 18270.66 46.04 52777.89 88888.00 2007-05-17 22:52:33.405 137 18270.78 46.08 52777.99 88888.00 2007-05-17 22:52:33.905 137 18270.84 46.03 52778.00 88888.00 2007-05-17 22:52:34.405 137 18270.87 46.13 52777.98 88888.00 2007-05-17 22:52:34.905 137 18270.76 46.09 52777.92 88888.00 2007-05-17 22:52:35.405 137 18270.70 46.06 52777.96 88888.00 2007-05-17 22:52:35.905 137 18270.77 46.00 52777.84 88888.00 2007-05-17 22:52:36.405 137 18270.77 46.09 52777.78 88888.00 2007-05-17 22:52:36.905 137 18270.84 46.06 52778.00 88888.00 2007-05-17 22:52:37.405 137 18270.85 45.98 52778.07 88888.00 2007-05-17 22:52:37.905 137 18270.92 45.97 52778.10 88888.00 2007-05-17 22:52:38.405 137 18270.81 45.99 52778.08 88888.00 2007-05-17 22:52:38.905 137 18270.91 46.00 52778.10 88888.00 2007-05-17 22:52:39.405 137 18271.01 45.94 52778.08 88888.00 2007-05-17 22:52:39.905 137 18270.87 45.96 52778.08 88888.00 2007-05-17 22:52:40.405 137 18270.79 45.99 52778.14 88888.00 2007-05-17 22:52:40.905 137 18270.75 46.03 52778.03 88888.00 2007-05-17 22:52:41.405 137 18270.89 45.92 52778.13 88888.00 2007-05-17 22:52:41.905 137 18270.97 46.10 52778.24 88888.00 2007-05-17 22:52:42.405 137 18271.00 46.28 52778.25 88888.00 2007-05-17 22:52:42.905 137 18270.95 46.07 52778.19 88888.00 2007-05-17 22:52:43.405 137 18270.92 45.98 52778.10 88888.00 2007-05-17 22:52:43.905 137 18270.95 46.04 52778.03 88888.00 2007-05-17 22:52:44.405 137 18271.04 46.01 52778.07 88888.00 2007-05-17 22:52:44.905 137 18271.00 45.94 52777.98 88888.00 2007-05-17 22:52:45.405 137 18270.79 45.91 52778.01 88888.00 2007-05-17 22:52:45.905 137 18270.76 45.90 52778.11 88888.00 2007-05-17 22:52:46.405 137 18270.82 45.85 52778.08 88888.00 2007-05-17 22:52:46.905 137 18270.97 45.85 52778.10 88888.00 2007-05-17 22:52:47.405 137 18270.90 45.84 52778.11 88888.00 2007-05-17 22:52:47.905 137 18270.88 45.76 52778.07 88888.00 2007-05-17 22:52:48.405 137 18270.89 45.85 52778.07 88888.00 2007-05-17 22:52:48.905 137 18270.95 45.80 52778.01 88888.00 2007-05-17 22:52:49.405 137 18270.93 45.81 52778.05 88888.00 2007-05-17 22:52:49.905 137 18270.95 45.73 52778.07 88888.00 2007-05-17 22:52:50.405 137 18270.98 45.70 52778.07 88888.00 2007-05-17 22:52:50.905 137 18270.90 45.78 52778.12 88888.00 2007-05-17 22:52:51.405 137 18270.90 45.84 52778.19 88888.00 2007-05-17 22:52:51.905 137 18271.00 45.82 52778.16 88888.00 2007-05-17 22:52:52.405 137 18271.07 45.75 52778.06 88888.00 2007-05-17 22:52:52.905 137 18271.06 45.71 52778.04 88888.00 2007-05-17 22:52:53.405 137 18271.03 45.76 52778.03 88888.00 2007-05-17 22:52:53.905 137 18271.09 45.82 52777.98 88888.00 2007-05-17 22:52:54.405 137 18271.01 45.77 52778.02 88888.00 2007-05-17 22:52:54.905 137 18270.93 45.69 52777.99 88888.00 2007-05-17 22:52:55.405 137 18271.01 45.71 52777.93 88888.00 2007-05-17 22:52:55.905 137 18270.99 45.70 52777.94 88888.00 2007-05-17 22:52:56.405 137 18270.99 45.67 52777.96 88888.00 2007-05-17 22:52:56.905 137 18270.97 45.63 52777.96 88888.00 2007-05-17 22:52:57.405 137 18271.01 45.60 52777.90 88888.00 2007-05-17 22:52:57.905 137 18271.03 45.67 52777.94 88888.00 2007-05-17 22:52:58.405 137 18271.02 45.62 52778.03 88888.00 2007-05-17 22:52:58.905 137 18271.10 45.61 52778.11 88888.00 2007-05-17 22:52:59.405 137 18271.14 45.64 52778.08 88888.00 2007-05-17 22:52:59.905 137 18271.06 45.59 52778.01 88888.00 2007-05-17 22:53:00.405 137 18271.02 45.58 52778.03 88888.00 2007-05-17 22:53:00.905 137 18271.10 45.66 52777.99 88888.00 2007-05-17 22:53:01.405 137 18271.15 45.68 52777.91 88888.00 2007-05-17 22:53:01.905 137 18271.20 45.51 52777.90 88888.00 2007-05-17 22:53:02.405 137 18271.23 45.41 52777.85 88888.00 2007-05-17 22:53:02.905 137 18271.19 45.47 52777.73 88888.00 2007-05-17 22:53:03.405 137 18271.25 45.49 52777.62 88888.00 2007-05-17 22:53:03.905 137 18271.19 45.52 52777.56 88888.00 2007-05-17 22:53:04.405 137 18271.14 45.48 52777.50 88888.00 2007-05-17 22:53:04.905 137 18271.39 45.44 52777.52 88888.00 2007-05-17 22:53:05.405 137 18271.39 45.47 52777.60 88888.00 2007-05-17 22:53:05.905 137 18271.24 45.42 52777.50 88888.00 2007-05-17 22:53:06.405 137 18271.19 45.40 52777.67 88888.00 2007-05-17 22:53:06.905 137 18271.23 45.48 52777.85 88888.00 2007-05-17 22:53:07.405 137 18271.32 45.52 52777.85 88888.00 2007-05-17 22:53:07.905 137 18271.33 45.45 52777.77 88888.00 2007-05-17 22:53:08.405 137 18271.34 45.43 52777.81 88888.00 2007-05-17 22:53:08.905 137 18271.26 45.47 52777.76 88888.00 2007-05-17 22:53:09.405 137 18271.23 45.42 52777.77 88888.00 2007-05-17 22:53:09.905 137 18271.20 45.41 52777.78 88888.00 2007-05-17 22:53:10.405 137 18271.29 45.41 52777.72 88888.00 2007-05-17 22:53:10.905 137 18271.31 45.36 52777.78 88888.00 2007-05-17 22:53:11.405 137 18271.31 45.40 52777.76 88888.00 2007-05-17 22:53:11.905 137 18271.33 45.38 52777.70 88888.00 2007-05-17 22:53:12.405 137 18271.31 45.32 52777.62 88888.00 2007-05-17 22:53:12.905 137 18271.24 45.24 52777.67 88888.00 2007-05-17 22:53:13.405 137 18271.15 45.16 52777.64 88888.00 2007-05-17 22:53:13.905 137 18271.25 45.11 52777.58 88888.00 2007-05-17 22:53:14.405 137 18271.22 45.22 52777.56 88888.00 2007-05-17 22:53:14.905 137 18271.17 45.16 52777.53 88888.00 2007-05-17 22:53:15.405 137 18271.14 45.09 52777.49 88888.00 2007-05-17 22:53:15.905 137 18271.23 45.07 52777.53 88888.00 2007-05-17 22:53:16.405 137 18271.36 45.02 52777.57 88888.00 2007-05-17 22:53:16.905 137 18271.33 45.01 52777.52 88888.00 2007-05-17 22:53:17.405 137 18271.31 45.11 52777.52 88888.00 2007-05-17 22:53:17.905 137 18271.30 45.01 52777.57 88888.00 2007-05-17 22:53:18.405 137 18271.20 44.92 52777.43 88888.00 2007-05-17 22:53:18.905 137 18271.14 44.88 52777.41 88888.00 2007-05-17 22:53:19.405 137 18271.17 44.88 52777.54 88888.00 2007-05-17 22:53:19.905 137 18271.28 44.87 52777.67 88888.00 2007-05-17 22:53:20.405 137 18271.39 44.86 52777.68 88888.00 2007-05-17 22:53:20.905 137 18271.37 44.87 52777.61 88888.00 2007-05-17 22:53:21.405 137 18271.33 44.80 52777.59 88888.00 2007-05-17 22:53:21.905 137 18271.32 44.78 52777.72 88888.00 2007-05-17 22:53:22.405 137 18271.32 44.75 52777.58 88888.00 2007-05-17 22:53:22.905 137 18271.29 44.74 52777.46 88888.00 2007-05-17 22:53:23.405 137 18271.33 44.74 52777.59 88888.00 2007-05-17 22:53:23.905 137 18271.45 44.70 52777.50 88888.00 2007-05-17 22:53:24.405 137 18271.47 44.66 52777.46 88888.00 2007-05-17 22:53:24.905 137 18271.51 44.91 52777.43 88888.00 2007-05-17 22:53:25.405 137 18271.46 44.98 52777.46 88888.00 2007-05-17 22:53:25.905 137 18271.31 44.79 52777.35 88888.00 2007-05-17 22:53:26.405 137 18271.26 44.74 52777.19 88888.00 2007-05-17 22:53:26.905 137 18271.17 44.59 52777.24 88888.00 2007-05-17 22:53:27.405 137 18271.23 44.60 52777.25 88888.00 2007-05-17 22:53:27.905 137 18271.28 44.52 52777.41 88888.00 2007-05-17 22:53:28.405 137 18271.33 44.52 52777.48 88888.00 2007-05-17 22:53:28.905 137 18271.36 44.53 52777.40 88888.00 2007-05-17 22:53:29.405 137 18271.42 44.49 52777.35 88888.00 2007-05-17 22:53:29.905 137 18271.41 44.39 52777.40 88888.00 2007-05-17 22:53:30.405 137 18271.36 44.33 52777.42 88888.00 2007-05-17 22:53:30.905 137 18271.33 44.47 52777.42 88888.00 2007-05-17 22:53:31.405 137 18271.31 44.54 52777.38 88888.00 2007-05-17 22:53:31.905 137 18271.14 44.45 52777.33 88888.00 2007-05-17 22:53:32.405 137 18271.24 44.42 52777.37 88888.00 2007-05-17 22:53:32.905 137 18271.40 44.35 52777.43 88888.00 2007-05-17 22:53:33.405 137 18271.41 44.34 52777.46 88888.00 2007-05-17 22:53:33.905 137 18271.37 44.35 52777.49 88888.00 2007-05-17 22:53:34.405 137 18271.34 44.29 52777.53 88888.00 2007-05-17 22:53:34.905 137 18271.34 44.24 52777.54 88888.00 2007-05-17 22:53:35.405 137 18271.31 44.13 52777.53 88888.00 2007-05-17 22:53:35.905 137 18271.32 44.12 52777.54 88888.00 2007-05-17 22:53:36.405 137 18271.43 44.08 52777.55 88888.00 2007-05-17 22:53:36.905 137 18271.41 44.07 52777.55 88888.00 2007-05-17 22:53:37.405 137 18271.33 44.11 52777.43 88888.00 2007-05-17 22:53:37.905 137 18271.40 44.13 52777.34 88888.00 2007-05-17 22:53:38.405 137 18271.56 44.07 52777.34 88888.00 2007-05-17 22:53:38.905 137 18271.71 44.00 52777.30 88888.00 2007-05-17 22:53:39.405 137 18271.58 43.98 52777.09 88888.00 2007-05-17 22:53:39.905 137 18271.55 43.95 52777.25 88888.00 2007-05-17 22:53:40.405 137 18271.57 43.99 52777.29 88888.00 2007-05-17 22:53:40.905 137 18271.52 43.93 52777.21 88888.00 2007-05-17 22:53:41.405 137 18271.56 44.02 52777.14 88888.00 2007-05-17 22:53:41.905 137 18271.53 44.01 52777.21 88888.00 2007-05-17 22:53:42.405 137 18271.46 44.01 52777.25 88888.00 2007-05-17 22:53:42.905 137 18271.41 44.00 52777.19 88888.00 2007-05-17 22:53:43.405 137 18271.41 43.99 52777.10 88888.00 2007-05-17 22:53:43.905 137 18271.44 43.86 52777.18 88888.00 2007-05-17 22:53:44.405 137 18271.54 43.88 52777.04 88888.00 2007-05-17 22:53:44.905 137 18271.52 43.88 52777.09 88888.00 2007-05-17 22:53:45.405 137 18271.44 43.85 52777.24 88888.00 2007-05-17 22:53:45.905 137 18271.37 43.86 52777.23 88888.00 2007-05-17 22:53:46.405 137 18271.40 43.94 52777.23 88888.00 2007-05-17 22:53:46.905 137 18271.33 43.96 52777.18 88888.00 2007-05-17 22:53:47.405 137 18271.22 44.08 52777.26 88888.00 2007-05-17 22:53:47.905 137 18271.14 43.92 52777.31 88888.00 2007-05-17 22:53:48.405 137 18271.22 43.85 52777.31 88888.00 2007-05-17 22:53:48.905 137 18271.26 43.82 52777.37 88888.00 2007-05-17 22:53:49.405 137 18271.28 43.89 52777.21 88888.00 2007-05-17 22:53:49.905 137 18271.28 43.96 52776.95 88888.00 2007-05-17 22:53:50.405 137 18271.24 43.96 52777.15 88888.00 2007-05-17 22:53:50.905 137 18271.07 43.94 52777.34 88888.00 2007-05-17 22:53:51.405 137 18271.11 43.89 52777.01 88888.00 2007-05-17 22:53:51.905 137 18271.22 43.89 52776.94 88888.00 2007-05-17 22:53:52.405 137 18271.23 43.89 52777.17 88888.00 2007-05-17 22:53:52.905 137 18271.10 44.04 52777.36 88888.00 2007-05-17 22:53:53.405 137 18271.26 44.00 52777.53 88888.00 2007-05-17 22:53:53.905 137 18271.28 43.91 52777.50 88888.00 2007-05-17 22:53:54.405 137 18271.20 43.81 52777.56 88888.00 2007-05-17 22:53:54.905 137 18271.22 43.77 52777.48 88888.00 2007-05-17 22:53:55.405 137 18271.23 43.80 52777.48 88888.00 2007-05-17 22:53:55.905 137 18271.14 43.81 52777.40 88888.00 2007-05-17 22:53:56.405 137 18271.12 43.81 52777.38 88888.00 2007-05-17 22:53:56.905 137 18271.18 43.78 52777.36 88888.00 2007-05-17 22:53:57.405 137 18271.28 43.80 52777.25 88888.00 2007-05-17 22:53:57.905 137 18271.24 43.88 52777.29 88888.00 2007-05-17 22:53:58.405 137 18271.15 43.93 52777.12 88888.00 2007-05-17 22:53:58.905 137 18271.08 43.90 52776.98 88888.00 2007-05-17 22:53:59.405 137 18271.07 43.95 52777.20 88888.00 2007-05-17 22:53:59.905 137 18271.20 44.05 52777.32 88888.00 2007-05-17 22:54:00.405 137 18271.21 44.06 52777.37 88888.00 2007-05-17 22:54:00.905 137 18271.15 43.97 52777.36 88888.00 2007-05-17 22:54:01.405 137 18271.18 43.87 52777.38 88888.00 2007-05-17 22:54:01.905 137 18271.11 43.96 52777.41 88888.00 2007-05-17 22:54:02.405 137 18271.00 44.04 52777.41 88888.00 2007-05-17 22:54:02.905 137 18271.01 43.97 52777.41 88888.00 2007-05-17 22:54:03.405 137 18271.02 44.04 52777.44 88888.00 2007-05-17 22:54:03.905 137 18270.86 44.00 52777.44 88888.00 2007-05-17 22:54:04.405 137 18270.91 43.93 52777.40 88888.00 2007-05-17 22:54:04.905 137 18271.01 43.92 52777.43 88888.00 2007-05-17 22:54:05.405 137 18271.04 43.95 52777.50 88888.00 2007-05-17 22:54:05.905 137 18271.04 43.88 52777.48 88888.00 2007-05-17 22:54:06.405 137 18271.02 43.80 52777.35 88888.00 2007-05-17 22:54:06.905 137 18271.04 43.87 52777.21 88888.00 2007-05-17 22:54:07.405 137 18271.09 43.95 52777.20 88888.00 2007-05-17 22:54:07.905 137 18271.03 44.02 52777.02 88888.00 2007-05-17 22:54:08.405 137 18270.97 44.04 52777.08 88888.00 2007-05-17 22:54:08.905 137 18271.02 44.04 52777.31 88888.00 2007-05-17 22:54:09.405 137 18271.10 43.96 52777.34 88888.00 2007-05-17 22:54:09.905 137 18271.07 43.90 52777.37 88888.00 2007-05-17 22:54:10.405 137 18270.93 43.92 52777.47 88888.00 2007-05-17 22:54:10.905 137 18270.99 43.97 52777.47 88888.00 2007-05-17 22:54:11.405 137 18270.98 43.97 52777.40 88888.00 2007-05-17 22:54:11.905 137 18271.07 43.93 52777.33 88888.00 2007-05-17 22:54:12.405 137 18271.04 43.95 52777.15 88888.00 2007-05-17 22:54:12.905 137 18271.02 43.86 52777.20 88888.00 2007-05-17 22:54:13.405 137 18271.01 43.84 52777.36 88888.00 2007-05-17 22:54:13.905 137 18270.96 43.92 52777.33 88888.00 2007-05-17 22:54:14.405 137 18271.07 43.99 52777.26 88888.00 2007-05-17 22:54:14.905 137 18271.07 43.97 52777.38 88888.00 2007-05-17 22:54:15.405 137 18271.12 44.01 52777.48 88888.00 2007-05-17 22:54:15.905 137 18271.01 44.00 52777.43 88888.00 2007-05-17 22:54:16.405 137 18271.01 43.97 52777.42 88888.00 2007-05-17 22:54:16.905 137 18271.04 44.03 52777.47 88888.00 2007-05-17 22:54:17.405 137 18271.09 44.09 52777.40 88888.00 2007-05-17 22:54:17.905 137 18271.02 44.08 52777.40 88888.00 2007-05-17 22:54:18.405 137 18271.04 44.02 52777.40 88888.00 2007-05-17 22:54:18.905 137 18271.01 44.13 52777.36 88888.00 2007-05-17 22:54:19.405 137 18270.98 44.16 52777.58 88888.00 2007-05-17 22:54:19.905 137 18270.97 44.15 52777.54 88888.00 2007-05-17 22:54:20.405 137 18270.89 44.18 52777.55 88888.00 2007-05-17 22:54:20.905 137 18270.92 44.15 52777.68 88888.00 2007-05-17 22:54:21.405 137 18270.77 44.21 52777.72 88888.00 2007-05-17 22:54:21.905 137 18270.58 44.22 52777.78 88888.00 2007-05-17 22:54:22.405 137 18270.58 44.28 52777.68 88888.00 2007-05-17 22:54:22.905 137 18270.63 44.30 52777.65 88888.00 2007-05-17 22:54:23.405 137 18270.53 44.29 52777.64 88888.00 2007-05-17 22:54:23.905 137 18270.56 44.29 52777.54 88888.00 2007-05-17 22:54:24.405 137 18270.47 44.22 52777.65 88888.00 2007-05-17 22:54:24.905 137 18270.39 44.22 52777.65 88888.00 2007-05-17 22:54:25.405 137 18270.56 44.24 52777.60 88888.00 2007-05-17 22:54:25.905 137 18270.69 44.19 52777.57 88888.00 2007-05-17 22:54:26.405 137 18270.68 44.23 52777.53 88888.00 2007-05-17 22:54:26.905 137 18270.69 44.31 52777.47 88888.00 2007-05-17 22:54:27.405 137 18270.73 44.36 52777.45 88888.00 2007-05-17 22:54:27.905 137 18270.59 44.30 52777.38 88888.00 2007-05-17 22:54:28.405 137 18270.65 44.25 52777.44 88888.00 2007-05-17 22:54:28.905 137 18270.75 44.30 52777.48 88888.00 2007-05-17 22:54:29.405 137 18270.64 44.39 52777.53 88888.00 2007-05-17 22:54:29.905 137 18270.64 44.36 52777.54 88888.00 2007-05-17 22:54:30.405 137 18270.77 44.38 52777.46 88888.00 2007-05-17 22:54:30.905 137 18270.73 44.23 52777.54 88888.00 2007-05-17 22:54:31.405 137 18270.81 44.23 52777.60 88888.00 2007-05-17 22:54:31.905 137 18270.78 44.27 52777.64 88888.00 2007-05-17 22:54:32.405 137 18270.63 44.33 52777.59 88888.00 2007-05-17 22:54:32.905 137 18270.61 44.34 52777.64 88888.00 2007-05-17 22:54:33.405 137 18270.60 44.42 52777.75 88888.00 2007-05-17 22:54:33.905 137 18270.57 44.48 52777.70 88888.00 2007-05-17 22:54:34.405 137 18270.58 44.46 52777.60 88888.00 2007-05-17 22:54:34.905 137 18270.61 44.36 52777.61 88888.00 2007-05-17 22:54:35.405 137 18270.59 44.33 52777.60 88888.00 2007-05-17 22:54:35.905 137 18270.65 44.34 52777.57 88888.00 2007-05-17 22:54:36.405 137 18270.63 44.43 52777.48 88888.00 2007-05-17 22:54:36.905 137 18270.63 44.34 52777.44 88888.00 2007-05-17 22:54:37.405 137 18270.67 44.31 52777.50 88888.00 2007-05-17 22:54:37.905 137 18270.66 44.33 52777.54 88888.00 2007-05-17 22:54:38.405 137 18270.61 44.33 52777.57 88888.00 2007-05-17 22:54:38.905 137 18270.65 44.43 52777.59 88888.00 2007-05-17 22:54:39.405 137 18270.57 44.48 52777.62 88888.00 2007-05-17 22:54:39.905 137 18270.50 44.36 52777.53 88888.00 2007-05-17 22:54:40.405 137 18270.55 44.33 52777.52 88888.00 2007-05-17 22:54:40.905 137 18270.55 44.25 52777.57 88888.00 2007-05-17 22:54:41.405 137 18270.59 44.26 52777.45 88888.00 2007-05-17 22:54:41.905 137 18270.66 44.29 52777.33 88888.00 2007-05-17 22:54:42.405 137 18270.46 44.25 52777.26 88888.00 2007-05-17 22:54:42.905 137 18270.41 44.22 52777.29 88888.00 2007-05-17 22:54:43.405 137 18270.48 44.25 52777.25 88888.00 2007-05-17 22:54:43.905 137 18270.49 44.27 52777.23 88888.00 2007-05-17 22:54:44.405 137 18270.57 44.29 52777.21 88888.00 2007-05-17 22:54:44.905 137 18270.59 44.25 52777.29 88888.00 2007-05-17 22:54:45.405 137 18270.54 44.24 52777.34 88888.00 2007-05-17 22:54:45.905 137 18270.47 44.28 52777.33 88888.00 2007-05-17 22:54:46.405 137 18270.58 44.16 52777.36 88888.00 2007-05-17 22:54:46.905 137 18270.61 44.04 52777.27 88888.00 2007-05-17 22:54:47.405 137 18270.52 44.08 52777.31 88888.00 2007-05-17 22:54:47.905 137 18270.53 44.08 52777.36 88888.00 2007-05-17 22:54:48.405 137 18270.57 43.99 52777.46 88888.00 2007-05-17 22:54:48.905 137 18270.63 43.99 52777.49 88888.00 2007-05-17 22:54:49.405 137 18270.70 44.08 52777.47 88888.00 2007-05-17 22:54:49.905 137 18270.68 44.09 52777.36 88888.00 2007-05-17 22:54:50.405 137 18270.58 43.99 52777.29 88888.00 2007-05-17 22:54:50.905 137 18270.37 43.99 52777.14 88888.00 2007-05-17 22:54:51.405 137 18270.39 43.96 52777.22 88888.00 2007-05-17 22:54:51.905 137 18270.44 44.00 52777.20 88888.00 2007-05-17 22:54:52.405 137 18270.50 44.01 52777.22 88888.00 2007-05-17 22:54:52.905 137 18270.57 43.98 52777.25 88888.00 2007-05-17 22:54:53.405 137 18270.61 44.00 52777.29 88888.00 2007-05-17 22:54:53.905 137 18270.48 43.98 52777.29 88888.00 2007-05-17 22:54:54.405 137 18270.49 43.98 52777.27 88888.00 2007-05-17 22:54:54.905 137 18270.56 43.95 52777.29 88888.00 2007-05-17 22:54:55.405 137 18270.64 44.01 52777.35 88888.00 2007-05-17 22:54:55.905 137 18270.74 44.05 52777.34 88888.00 2007-05-17 22:54:56.405 137 18270.73 44.08 52777.26 88888.00 2007-05-17 22:54:56.905 137 18270.82 44.01 52777.42 88888.00 2007-05-17 22:54:57.405 137 18270.88 43.90 52777.42 88888.00 2007-05-17 22:54:57.905 137 18270.85 43.84 52777.36 88888.00 2007-05-17 22:54:58.405 137 18270.87 43.82 52777.31 88888.00 2007-05-17 22:54:58.905 137 18270.76 43.77 52777.41 88888.00 2007-05-17 22:54:59.405 137 18270.47 43.82 52777.42 88888.00 2007-05-17 22:54:59.905 137 18270.58 43.91 52777.38 88888.00 2007-05-17 22:55:00.405 137 18270.79 43.98 52777.30 88888.00 2007-05-17 22:55:00.905 137 18270.80 43.97 52777.21 88888.00 2007-05-17 22:55:01.405 137 18270.68 44.00 52777.14 88888.00 2007-05-17 22:55:01.905 137 18270.70 43.98 52777.18 88888.00 2007-05-17 22:55:02.405 137 18270.61 43.92 52777.25 88888.00 2007-05-17 22:55:02.905 137 18270.67 43.87 52777.24 88888.00 2007-05-17 22:55:03.405 137 18270.61 43.94 52777.30 88888.00 2007-05-17 22:55:03.905 137 18270.58 44.02 52777.25 88888.00 2007-05-17 22:55:04.405 137 18270.57 44.09 52777.09 88888.00 2007-05-17 22:55:04.905 137 18270.55 43.92 52777.10 88888.00 2007-05-17 22:55:05.405 137 18270.61 43.89 52777.11 88888.00 2007-05-17 22:55:05.905 137 18270.81 43.92 52777.29 88888.00 2007-05-17 22:55:06.405 137 18270.89 43.88 52777.33 88888.00 2007-05-17 22:55:06.905 137 18270.85 43.84 52777.42 88888.00 2007-05-17 22:55:07.405 137 18270.81 43.85 52777.43 88888.00 2007-05-17 22:55:07.905 137 18270.85 43.95 52777.45 88888.00 2007-05-17 22:55:08.405 137 18270.80 43.89 52777.54 88888.00 2007-05-17 22:55:08.905 137 18270.89 43.87 52777.58 88888.00 2007-05-17 22:55:09.405 137 18270.88 43.78 52777.42 88888.00 2007-05-17 22:55:09.905 137 18270.79 43.75 52777.36 88888.00 2007-05-17 22:55:10.405 137 18270.75 43.74 52777.47 88888.00 2007-05-17 22:55:10.905 137 18270.73 43.76 52777.52 88888.00 2007-05-17 22:55:11.405 137 18270.81 43.79 52777.48 88888.00 2007-05-17 22:55:11.905 137 18270.88 43.78 52777.56 88888.00 2007-05-17 22:55:12.405 137 18270.81 43.72 52777.62 88888.00 2007-05-17 22:55:12.905 137 18270.69 43.74 52777.75 88888.00 2007-05-17 22:55:13.405 137 18270.74 43.87 52777.80 88888.00 2007-05-17 22:55:13.905 137 18270.71 43.85 52777.72 88888.00 2007-05-17 22:55:14.405 137 18270.73 43.87 52777.67 88888.00 2007-05-17 22:55:14.905 137 18270.78 43.92 52777.50 88888.00 2007-05-17 22:55:15.405 137 18270.80 43.85 52777.43 88888.00 2007-05-17 22:55:15.905 137 18270.76 43.79 52777.62 88888.00 2007-05-17 22:55:16.405 137 18270.64 43.79 52777.64 88888.00 2007-05-17 22:55:16.905 137 18270.58 43.78 52777.59 88888.00 2007-05-17 22:55:17.405 137 18270.59 43.77 52777.56 88888.00 2007-05-17 22:55:17.905 137 18270.69 43.84 52777.77 88888.00 2007-05-17 22:55:18.405 137 18270.76 43.90 52777.82 88888.00 2007-05-17 22:55:18.905 137 18270.73 44.00 52777.72 88888.00 2007-05-17 22:55:19.405 137 18270.68 44.06 52777.75 88888.00 2007-05-17 22:55:19.905 137 18270.61 44.05 52777.71 88888.00 2007-05-17 22:55:20.405 137 18270.63 44.04 52777.64 88888.00 2007-05-17 22:55:20.905 137 18270.65 44.22 52777.59 88888.00 2007-05-17 22:55:21.405 137 18270.58 44.03 52777.56 88888.00 2007-05-17 22:55:21.905 137 18270.63 43.93 52777.71 88888.00 2007-05-17 22:55:22.405 137 18270.55 43.88 52777.76 88888.00 2007-05-17 22:55:22.905 137 18270.50 43.90 52777.76 88888.00 2007-05-17 22:55:23.405 137 18270.45 43.95 52777.81 88888.00 2007-05-17 22:55:23.905 137 18270.39 44.00 52777.85 88888.00 2007-05-17 22:55:24.405 137 18270.34 43.99 52777.84 88888.00 2007-05-17 22:55:24.905 137 18270.20 44.05 52777.82 88888.00 2007-05-17 22:55:25.405 137 18270.13 44.09 52777.88 88888.00 2007-05-17 22:55:25.905 137 18270.15 44.12 52777.90 88888.00 2007-05-17 22:55:26.405 137 18270.10 44.15 52777.81 88888.00 2007-05-17 22:55:26.905 137 18270.10 44.05 52777.80 88888.00 2007-05-17 22:55:27.405 137 18270.17 44.00 52777.73 88888.00 2007-05-17 22:55:27.905 137 18270.12 44.04 52777.85 88888.00 2007-05-17 22:55:28.405 137 18270.02 44.06 52777.90 88888.00 2007-05-17 22:55:28.905 137 18270.08 44.02 52777.98 88888.00 2007-05-17 22:55:29.405 137 18270.04 44.02 52777.95 88888.00 2007-05-17 22:55:29.905 137 18270.04 44.00 52777.85 88888.00 2007-05-17 22:55:30.405 137 18269.95 44.08 52777.94 88888.00 2007-05-17 22:55:30.905 137 18269.88 44.04 52777.90 88888.00 2007-05-17 22:55:31.405 137 18269.89 44.01 52777.89 88888.00 2007-05-17 22:55:31.905 137 18269.80 44.00 52777.95 88888.00 2007-05-17 22:55:32.405 137 18269.88 43.99 52778.00 88888.00 2007-05-17 22:55:32.905 137 18269.85 44.00 52778.17 88888.00 2007-05-17 22:55:33.405 137 18269.84 43.90 52778.23 88888.00 2007-05-17 22:55:33.905 137 18269.73 44.01 52778.25 88888.00 2007-05-17 22:55:34.405 137 18269.66 44.03 52778.35 88888.00 2007-05-17 22:55:34.905 137 18269.77 44.03 52778.26 88888.00 2007-05-17 22:55:35.405 137 18269.74 44.15 52778.22 88888.00 2007-05-17 22:55:35.905 137 18269.60 44.10 52778.05 88888.00 2007-05-17 22:55:36.405 137 18269.62 44.20 52778.08 88888.00 2007-05-17 22:55:36.905 137 18269.60 44.12 52778.12 88888.00 2007-05-17 22:55:37.405 137 18269.61 44.10 52777.99 88888.00 2007-05-17 22:55:37.905 137 18269.48 44.10 52777.80 88888.00 2007-05-17 22:55:38.405 137 18269.54 44.12 52777.90 88888.00 2007-05-17 22:55:38.905 137 18269.51 44.24 52778.08 88888.00 2007-05-17 22:55:39.405 137 18269.49 44.15 52778.16 88888.00 2007-05-17 22:55:39.905 137 18269.51 44.06 52778.11 88888.00 2007-05-17 22:55:40.405 137 18269.60 43.98 52778.03 88888.00 2007-05-17 22:55:40.905 137 18269.66 44.05 52778.01 88888.00 2007-05-17 22:55:41.405 137 18269.46 44.08 52778.11 88888.00 2007-05-17 22:55:41.905 137 18269.39 44.10 52778.15 88888.00 2007-05-17 22:55:42.405 137 18269.34 44.14 52778.24 88888.00 2007-05-17 22:55:42.905 137 18269.33 44.08 52778.23 88888.00 2007-05-17 22:55:43.405 137 18269.16 44.03 52778.34 88888.00 2007-05-17 22:55:43.905 137 18269.14 44.02 52778.31 88888.00 2007-05-17 22:55:44.405 137 18269.24 44.08 52778.20 88888.00 2007-05-17 22:55:44.905 137 18269.22 44.21 52778.04 88888.00 2007-05-17 22:55:45.405 137 18269.21 44.25 52778.10 88888.00 2007-05-17 22:55:45.905 137 18269.06 44.15 52778.03 88888.00 2007-05-17 22:55:46.405 137 18268.98 44.02 52777.87 88888.00 2007-05-17 22:55:46.905 137 18268.98 43.99 52777.76 88888.00 2007-05-17 22:55:47.405 137 18269.04 44.04 52777.89 88888.00 2007-05-17 22:55:47.905 137 18269.07 44.10 52778.02 88888.00 2007-05-17 22:55:48.405 137 18269.05 44.03 52777.93 88888.00 2007-05-17 22:55:48.905 137 18269.12 44.06 52777.96 88888.00 2007-05-17 22:55:49.405 137 18269.13 44.07 52778.11 88888.00 2007-05-17 22:55:49.905 137 18268.97 44.05 52778.07 88888.00 2007-05-17 22:55:50.405 137 18268.97 44.03 52778.06 88888.00 2007-05-17 22:55:50.905 137 18268.96 44.03 52778.02 88888.00 2007-05-17 22:55:51.405 137 18268.73 44.20 52778.01 88888.00 2007-05-17 22:55:51.905 137 18268.69 44.21 52778.00 88888.00 2007-05-17 22:55:52.405 137 18268.74 44.24 52778.00 88888.00 2007-05-17 22:55:52.905 137 18268.70 44.25 52778.05 88888.00 2007-05-17 22:55:53.405 137 18268.52 44.23 52778.11 88888.00 2007-05-17 22:55:53.905 137 18268.42 44.20 52778.14 88888.00 2007-05-17 22:55:54.405 137 18268.46 44.19 52778.11 88888.00 2007-05-17 22:55:54.905 137 18268.49 44.21 52778.15 88888.00 2007-05-17 22:55:55.405 137 18268.33 44.15 52778.22 88888.00 2007-05-17 22:55:55.905 137 18268.35 44.14 52778.12 88888.00 2007-05-17 22:55:56.405 137 18268.30 44.16 52778.15 88888.00 2007-05-17 22:55:56.905 137 18268.26 44.18 52778.15 88888.00 2007-05-17 22:55:57.405 137 18268.33 44.18 52778.00 88888.00 2007-05-17 22:55:57.905 137 18268.24 44.23 52777.99 88888.00 2007-05-17 22:55:58.405 137 18268.27 44.21 52778.05 88888.00 2007-05-17 22:55:58.905 137 18268.27 44.25 52778.10 88888.00 2007-05-17 22:55:59.405 137 18268.14 44.27 52778.22 88888.00 2007-05-17 22:55:59.905 137 18268.11 44.28 52778.28 88888.00 2007-05-17 22:56:00.405 137 18268.18 44.28 52778.22 88888.00 2007-05-17 22:56:00.905 137 18268.14 44.21 52778.10 88888.00 2007-05-17 22:56:01.405 137 18268.06 44.23 52778.03 88888.00 2007-05-17 22:56:01.905 137 18268.02 44.30 52777.96 88888.00 2007-05-17 22:56:02.405 137 18268.05 44.21 52778.06 88888.00 2007-05-17 22:56:02.905 137 18268.06 44.20 52778.22 88888.00 2007-05-17 22:56:03.405 137 18267.88 44.19 52778.12 88888.00 2007-05-17 22:56:03.905 137 18267.72 44.12 52778.06 88888.00 2007-05-17 22:56:04.405 137 18267.76 44.20 52778.16 88888.00 2007-05-17 22:56:04.905 137 18267.82 44.22 52778.08 88888.00 2007-05-17 22:56:05.405 137 18267.87 44.11 52777.98 88888.00 2007-05-17 22:56:05.905 137 18268.00 44.12 52778.01 88888.00 2007-05-17 22:56:06.405 137 18267.97 44.20 52777.95 88888.00 2007-05-17 22:56:06.905 137 18267.87 44.24 52777.91 88888.00 2007-05-17 22:56:07.405 137 18267.80 44.18 52778.01 88888.00 2007-05-17 22:56:07.905 137 18267.82 44.19 52778.15 88888.00 2007-05-17 22:56:08.405 137 18267.86 44.25 52778.16 88888.00 2007-05-17 22:56:08.905 137 18267.74 44.20 52778.07 88888.00 2007-05-17 22:56:09.405 137 18267.80 44.16 52778.04 88888.00 2007-05-17 22:56:09.905 137 18267.60 44.08 52778.07 88888.00 2007-05-17 22:56:10.405 137 18267.55 43.96 52778.06 88888.00 2007-05-17 22:56:10.905 137 18267.63 43.94 52778.12 88888.00 2007-05-17 22:56:11.405 137 18267.62 43.96 52778.10 88888.00 2007-05-17 22:56:11.905 137 18267.66 43.89 52778.06 88888.00 2007-05-17 22:56:12.405 137 18267.63 43.94 52778.11 88888.00 2007-05-17 22:56:12.905 137 18267.56 43.92 52778.13 88888.00 2007-05-17 22:56:13.405 137 18267.57 43.92 52778.05 88888.00 2007-05-17 22:56:13.905 137 18267.65 43.86 52778.00 88888.00 2007-05-17 22:56:14.405 137 18267.63 44.05 52778.07 88888.00 2007-05-17 22:56:14.905 137 18267.69 43.93 52778.12 88888.00 2007-05-17 22:56:15.405 137 18267.74 44.04 52778.11 88888.00 2007-05-17 22:56:15.905 137 18267.77 44.05 52778.13 88888.00 2007-05-17 22:56:16.405 137 18267.77 43.77 52778.20 88888.00 2007-05-17 22:56:16.905 137 18267.61 43.64 52778.22 88888.00 2007-05-17 22:56:17.405 137 18267.67 43.55 52778.23 88888.00 2007-05-17 22:56:17.905 137 18267.73 43.59 52778.23 88888.00 2007-05-17 22:56:18.405 137 18267.82 43.70 52778.34 88888.00 2007-05-17 22:56:18.905 137 18267.89 43.60 52778.41 88888.00 2007-05-17 22:56:19.405 137 18267.71 43.51 52778.37 88888.00 2007-05-17 22:56:19.905 137 18267.67 43.51 52778.24 88888.00 2007-05-17 22:56:20.405 137 18267.74 43.48 52778.14 88888.00 2007-05-17 22:56:20.905 137 18267.71 43.37 52778.04 88888.00 2007-05-17 22:56:21.405 137 18267.57 43.34 52778.03 88888.00 2007-05-17 22:56:21.905 137 18267.61 43.39 52778.15 88888.00 2007-05-17 22:56:22.405 137 18267.63 43.64 52778.16 88888.00 2007-05-17 22:56:22.905 137 18267.74 43.53 52778.23 88888.00 2007-05-17 22:56:23.405 137 18267.77 43.35 52778.16 88888.00 2007-05-17 22:56:23.905 137 18267.67 43.33 52778.15 88888.00 2007-05-17 22:56:24.405 137 18267.71 43.27 52778.29 88888.00 2007-05-17 22:56:24.905 137 18267.72 43.20 52778.33 88888.00 2007-05-17 22:56:25.405 137 18267.61 43.14 52778.25 88888.00 2007-05-17 22:56:25.905 137 18267.55 43.21 52778.20 88888.00 2007-05-17 22:56:26.405 137 18267.61 43.09 52778.28 88888.00 2007-05-17 22:56:26.905 137 18267.61 43.10 52778.31 88888.00 2007-05-17 22:56:27.405 137 18267.50 43.08 52778.38 88888.00 2007-05-17 22:56:27.905 137 18267.54 43.05 52778.38 88888.00 2007-05-17 22:56:28.405 137 18267.64 43.02 52778.36 88888.00 2007-05-17 22:56:28.905 137 18267.61 43.25 52778.38 88888.00 2007-05-17 22:56:29.405 137 18267.57 43.58 52778.36 88888.00 2007-05-17 22:56:29.905 137 18267.60 43.26 52778.38 88888.00 2007-05-17 22:56:30.405 137 18267.56 43.15 52778.36 88888.00 2007-05-17 22:56:30.905 137 18267.45 43.15 52778.35 88888.00 2007-05-17 22:56:31.405 137 18267.53 43.14 52778.34 88888.00 2007-05-17 22:56:31.905 137 18267.61 43.07 52778.29 88888.00 2007-05-17 22:56:32.405 137 18267.48 43.07 52778.23 88888.00 2007-05-17 22:56:32.905 137 18267.49 43.08 52778.28 88888.00 2007-05-17 22:56:33.405 137 18267.53 43.10 52778.16 88888.00 2007-05-17 22:56:33.905 137 18267.63 43.18 52778.12 88888.00 2007-05-17 22:56:34.405 137 18267.51 43.08 52778.20 88888.00 2007-05-17 22:56:34.905 137 18267.34 43.03 52778.27 88888.00 2007-05-17 22:56:35.405 137 18267.39 43.06 52778.28 88888.00 2007-05-17 22:56:35.905 137 18267.46 43.14 52778.36 88888.00 2007-05-17 22:56:36.405 137 18267.20 43.11 52778.35 88888.00 2007-05-17 22:56:36.905 137 18267.19 43.01 52778.28 88888.00 2007-05-17 22:56:37.405 137 18267.24 43.14 52778.30 88888.00 2007-05-17 22:56:37.905 137 18267.21 43.42 52778.54 88888.00 2007-05-17 22:56:38.405 137 18267.10 43.24 52778.57 88888.00 2007-05-17 22:56:38.905 137 18267.24 43.08 52778.57 88888.00 2007-05-17 22:56:39.405 137 18267.23 43.13 52778.51 88888.00 2007-05-17 22:56:39.905 137 18267.18 43.06 52778.43 88888.00 2007-05-17 22:56:40.405 137 18267.21 42.99 52778.45 88888.00 2007-05-17 22:56:40.905 137 18267.29 42.95 52778.62 88888.00 2007-05-17 22:56:41.405 137 18267.19 42.94 52778.66 88888.00 2007-05-17 22:56:41.905 137 18267.12 43.03 52778.54 88888.00 2007-05-17 22:56:42.405 137 18267.19 42.97 52778.56 88888.00 2007-05-17 22:56:42.905 137 18267.26 42.94 52778.60 88888.00 2007-05-17 22:56:43.405 137 18267.00 43.03 52778.58 88888.00 2007-05-17 22:56:43.905 137 18266.96 43.09 52778.58 88888.00 2007-05-17 22:56:44.405 137 18267.02 42.99 52778.60 88888.00 2007-05-17 22:56:44.905 137 18267.07 42.93 52778.60 88888.00 2007-05-17 22:56:45.405 137 18267.05 42.99 52778.58 88888.00 2007-05-17 22:56:45.905 137 18266.94 43.04 52778.61 88888.00 2007-05-17 22:56:46.405 137 18266.88 42.99 52778.77 88888.00 2007-05-17 22:56:46.905 137 18266.90 42.98 52778.95 88888.00 2007-05-17 22:56:47.405 137 18266.77 43.15 52778.82 88888.00 2007-05-17 22:56:47.905 137 18266.79 43.19 52778.74 88888.00 2007-05-17 22:56:48.405 137 18266.83 43.18 52778.77 88888.00 2007-05-17 22:56:48.905 137 18266.78 43.14 52778.82 88888.00 2007-05-17 22:56:49.405 137 18266.79 43.22 52778.85 88888.00 2007-05-17 22:56:49.905 137 18266.62 43.29 52778.80 88888.00 2007-05-17 22:56:50.405 137 18266.61 43.29 52778.68 88888.00 2007-05-17 22:56:50.905 137 18266.56 43.31 52778.70 88888.00 2007-05-17 22:56:51.405 137 18266.57 43.32 52778.81 88888.00 2007-05-17 22:56:51.905 137 18266.58 43.33 52778.77 88888.00 2007-05-17 22:56:52.405 137 18266.56 43.38 52778.65 88888.00 2007-05-17 22:56:52.905 137 18266.55 43.42 52778.70 88888.00 2007-05-17 22:56:53.405 137 18266.52 43.45 52778.85 88888.00 2007-05-17 22:56:53.905 137 18266.46 43.40 52778.83 88888.00 2007-05-17 22:56:54.405 137 18266.45 43.35 52778.77 88888.00 2007-05-17 22:56:54.905 137 18266.43 43.32 52778.85 88888.00 2007-05-17 22:56:55.405 137 18266.36 43.43 52778.89 88888.00 2007-05-17 22:56:55.905 137 18266.35 43.44 52778.85 88888.00 2007-05-17 22:56:56.405 137 18266.42 43.45 52778.93 88888.00 2007-05-17 22:56:56.905 137 18266.37 43.37 52778.92 88888.00 2007-05-17 22:56:57.405 137 18266.23 43.38 52778.81 88888.00 2007-05-17 22:56:57.905 137 18266.28 43.45 52778.72 88888.00 2007-05-17 22:56:58.405 137 18266.22 43.60 52778.60 88888.00 2007-05-17 22:56:58.905 137 18266.30 43.60 52778.56 88888.00 2007-05-17 22:56:59.405 137 18266.30 43.53 52778.50 88888.00 2007-05-17 22:56:59.905 137 18266.33 43.56 52778.59 88888.00 2007-05-17 22:57:00.405 137 18266.43 43.67 52778.70 88888.00 2007-05-17 22:57:00.905 137 18266.44 43.68 52778.75 88888.00 2007-05-17 22:57:01.405 137 18266.35 43.69 52778.70 88888.00 2007-05-17 22:57:01.905 137 18266.22 43.77 52778.86 88888.00 2007-05-17 22:57:02.405 137 18266.13 43.87 52778.95 88888.00 2007-05-17 22:57:02.905 137 18266.13 43.89 52778.91 88888.00 2007-05-17 22:57:03.405 137 18266.19 43.88 52778.88 88888.00 2007-05-17 22:57:03.905 137 18266.19 43.84 52778.99 88888.00 2007-05-17 22:57:04.405 137 18266.19 43.94 52778.86 88888.00 2007-05-17 22:57:04.905 137 18266.12 43.96 52778.86 88888.00 2007-05-17 22:57:05.405 137 18266.05 43.93 52778.96 88888.00 2007-05-17 22:57:05.905 137 18266.09 43.87 52778.92 88888.00 2007-05-17 22:57:06.405 137 18266.07 43.95 52778.88 88888.00 2007-05-17 22:57:06.905 137 18265.97 44.03 52778.95 88888.00 2007-05-17 22:57:07.405 137 18265.98 44.09 52778.89 88888.00 2007-05-17 22:57:07.905 137 18265.99 44.01 52778.80 88888.00 2007-05-17 22:57:08.405 137 18265.88 43.94 52778.76 88888.00 2007-05-17 22:57:08.905 137 18265.91 43.99 52778.72 88888.00 2007-05-17 22:57:09.405 137 18265.92 44.00 52778.73 88888.00 2007-05-17 22:57:09.905 137 18265.85 43.99 52778.70 88888.00 2007-05-17 22:57:10.405 137 18265.87 43.97 52778.65 88888.00 2007-05-17 22:57:10.905 137 18265.87 43.99 52778.61 88888.00 2007-05-17 22:57:11.405 137 18265.75 44.01 52778.49 88888.00 2007-05-17 22:57:11.905 137 18265.68 44.10 52778.52 88888.00 2007-05-17 22:57:12.405 137 18265.64 44.20 52778.70 88888.00 2007-05-17 22:57:12.905 137 18265.69 44.27 52778.73 88888.00 2007-05-17 22:57:13.405 137 18265.85 44.24 52778.71 88888.00 2007-05-17 22:57:13.905 137 18265.87 44.21 52778.65 88888.00 2007-05-17 22:57:14.405 137 18265.83 44.23 52778.58 88888.00 2007-05-17 22:57:14.905 137 18265.76 44.32 52778.64 88888.00 2007-05-17 22:57:15.405 137 18265.77 44.27 52778.64 88888.00 2007-05-17 22:57:15.905 137 18265.75 44.27 52778.73 88888.00 2007-05-17 22:57:16.405 137 18265.72 44.25 52778.77 88888.00 2007-05-17 22:57:16.905 137 18265.69 44.19 52778.75 88888.00 2007-05-17 22:57:17.405 137 18265.71 44.27 52778.76 88888.00 2007-05-17 22:57:17.905 137 18265.66 44.41 52778.76 88888.00 2007-05-17 22:57:18.405 137 18265.66 44.49 52778.70 88888.00 2007-05-17 22:57:18.905 137 18265.60 44.47 52778.68 88888.00 2007-05-17 22:57:19.405 137 18265.57 44.47 52778.62 88888.00 2007-05-17 22:57:19.905 137 18265.44 44.44 52778.76 88888.00 2007-05-17 22:57:20.405 137 18265.52 44.47 52778.74 88888.00 2007-05-17 22:57:20.905 137 18265.45 44.47 52778.87 88888.00 2007-05-17 22:57:21.405 137 18265.35 44.48 52778.93 88888.00 2007-05-17 22:57:21.905 137 18265.36 44.52 52778.81 88888.00 2007-05-17 22:57:22.405 137 18265.44 44.59 52778.74 88888.00 2007-05-17 22:57:22.905 137 18265.43 44.68 52778.81 88888.00 2007-05-17 22:57:23.405 137 18265.34 44.76 52778.83 88888.00 2007-05-17 22:57:23.905 137 18265.38 44.80 52778.87 88888.00 2007-05-17 22:57:24.405 137 18265.44 44.84 52778.93 88888.00 2007-05-17 22:57:24.905 137 18265.41 44.90 52778.92 88888.00 2007-05-17 22:57:25.405 137 18265.42 44.91 52778.76 88888.00 2007-05-17 22:57:25.905 137 18265.34 44.92 52778.80 88888.00 2007-05-17 22:57:26.405 137 18265.36 44.89 52779.00 88888.00 2007-05-17 22:57:26.905 137 18265.52 44.92 52778.93 88888.00 2007-05-17 22:57:27.405 137 18265.53 44.95 52778.78 88888.00 2007-05-17 22:57:27.905 137 18265.47 44.91 52778.73 88888.00 2007-05-17 22:57:28.405 137 18265.48 44.94 52778.80 88888.00 2007-05-17 22:57:28.905 137 18265.44 44.91 52778.86 88888.00 2007-05-17 22:57:29.405 137 18265.50 44.91 52778.91 88888.00 2007-05-17 22:57:29.905 137 18265.52 44.98 52778.91 88888.00 2007-05-17 22:57:30.405 137 18266.18 45.00 52778.91 88888.00 2007-05-17 22:57:30.905 137 18266.12 45.06 52778.89 88888.00 2007-05-17 22:57:31.405 137 18265.48 45.09 52778.86 88888.00 2007-05-17 22:57:31.905 137 18265.29 45.26 52779.00 88888.00 2007-05-17 22:57:32.405 137 18265.27 45.32 52778.96 88888.00 2007-05-17 22:57:32.905 137 18265.32 45.34 52778.80 88888.00 2007-05-17 22:57:33.405 137 18265.43 45.39 52778.73 88888.00 2007-05-17 22:57:33.905 137 18265.43 45.38 52778.75 88888.00 2007-05-17 22:57:34.405 137 18265.34 45.48 52778.80 88888.00 2007-05-17 22:57:34.905 137 18265.34 45.52 52778.76 88888.00 2007-05-17 22:57:35.405 137 18265.42 45.54 52778.86 88888.00 2007-05-17 22:57:35.905 137 18265.47 45.46 52778.94 88888.00 2007-05-17 22:57:36.405 137 18265.49 45.40 52778.86 88888.00 2007-05-17 22:57:36.905 137 18265.34 45.40 52778.82 88888.00 2007-05-17 22:57:37.405 137 18265.24 45.42 52778.94 88888.00 2007-05-17 22:57:37.905 137 18265.31 45.44 52778.97 88888.00 2007-05-17 22:57:38.405 137 18265.22 45.45 52779.01 88888.00 2007-05-17 22:57:38.905 137 18265.21 45.58 52778.93 88888.00 2007-05-17 22:57:39.405 137 18265.05 45.65 52779.04 88888.00 2007-05-17 22:57:39.905 137 18264.95 45.64 52778.99 88888.00 2007-05-17 22:57:40.405 137 18265.15 45.75 52778.89 88888.00 2007-05-17 22:57:40.905 137 18265.20 45.77 52778.95 88888.00 2007-05-17 22:57:41.405 137 18265.25 45.73 52778.98 88888.00 2007-05-17 22:57:41.905 137 18265.29 45.82 52778.86 88888.00 2007-05-17 22:57:42.405 137 18265.32 45.81 52778.91 88888.00 2007-05-17 22:57:42.905 137 18265.28 45.86 52778.91 88888.00 2007-05-17 22:57:43.405 137 18265.23 45.90 52778.81 88888.00 2007-05-17 22:57:43.905 137 18265.18 45.88 52778.80 88888.00 2007-05-17 22:57:44.405 137 18265.15 45.84 52778.92 88888.00 2007-05-17 22:57:44.905 137 18265.14 45.94 52778.96 88888.00 2007-05-17 22:57:45.402 137 18265.46 46.09 52778.89 88888.00 2007-05-17 22:57:45.902 137 18265.63 46.19 52778.80 88888.00 2007-05-17 22:57:46.402 137 18265.58 46.15 52778.82 88888.00 2007-05-17 22:57:46.902 137 18265.54 46.13 52778.78 88888.00 2007-05-17 22:57:47.402 137 18265.57 46.10 52778.85 88888.00 2007-05-17 22:57:47.902 137 18265.45 46.09 52778.88 88888.00 2007-05-17 22:57:48.402 137 18265.35 46.15 52778.89 88888.00 2007-05-17 22:57:48.902 137 18265.43 46.23 52778.91 88888.00 2007-05-17 22:57:49.402 137 18265.52 46.23 52778.92 88888.00 2007-05-17 22:57:49.902 137 18265.43 46.19 52778.97 88888.00 2007-05-17 22:57:50.402 137 18265.37 46.23 52778.97 88888.00 2007-05-17 22:57:50.902 137 18265.39 46.28 52778.78 88888.00 2007-05-17 22:57:51.402 137 18265.47 46.28 52778.64 88888.00 2007-05-17 22:57:51.902 137 18265.46 46.28 52778.66 88888.00 2007-05-17 22:57:52.402 137 18265.47 46.24 52778.69 88888.00 2007-05-17 22:57:52.902 137 18265.29 46.23 52778.61 88888.00 2007-05-17 22:57:53.402 137 18265.24 46.30 52778.43 88888.00 2007-05-17 22:57:53.902 137 18265.25 46.39 52778.59 88888.00 2007-05-17 22:57:54.402 137 18264.76 46.43 52778.73 88888.00 2007-05-17 22:57:54.902 137 18264.98 46.44 52778.68 88888.00 2007-05-17 22:57:55.402 137 18265.12 46.40 52778.69 88888.00 2007-05-17 22:57:55.902 137 18265.31 46.43 52778.69 88888.00 2007-05-17 22:57:56.402 137 18265.46 46.43 52778.74 88888.00 2007-05-17 22:57:56.902 137 18265.44 46.57 52778.74 88888.00 2007-05-17 22:57:57.402 137 18265.42 46.67 52778.71 88888.00 2007-05-17 22:57:57.902 137 18265.39 46.57 52778.62 88888.00 2007-05-17 22:57:58.402 137 18265.42 46.52 52778.57 88888.00 2007-05-17 22:57:58.902 137 18265.49 46.56 52778.57 88888.00 2007-05-17 22:57:59.402 137 18265.52 46.55 52778.58 88888.00 2007-05-17 22:57:59.902 137 18265.50 46.55 52778.66 88888.00 2007-05-17 22:58:00.402 137 18265.56 46.61 52778.69 88888.00 2007-05-17 22:58:00.902 137 18265.53 46.65 52778.69 88888.00 2007-05-17 22:58:01.402 137 18265.49 46.66 52778.63 88888.00 2007-05-17 22:58:01.902 137 18265.52 46.75 52778.64 88888.00 2007-05-17 22:58:02.402 137 18265.55 46.97 52778.53 88888.00 2007-05-17 22:58:02.902 137 18265.63 46.85 52778.41 88888.00 2007-05-17 22:58:03.402 137 18265.57 46.77 52778.33 88888.00 2007-05-17 22:58:03.902 137 18265.52 46.75 52778.42 88888.00 2007-05-17 22:58:04.402 137 18265.49 46.75 52778.62 88888.00 2007-05-17 22:58:04.902 137 18265.54 46.75 52778.59 88888.00 2007-05-17 22:58:05.402 137 18265.46 46.74 52778.51 88888.00 2007-05-17 22:58:05.902 137 18265.37 46.82 52778.51 88888.00 2007-05-17 22:58:06.402 137 18265.34 46.86 52778.41 88888.00 2007-05-17 22:58:06.902 137 18265.37 46.79 52778.47 88888.00 2007-05-17 22:58:07.402 137 18265.49 46.86 52778.34 88888.00 2007-05-17 22:58:07.902 137 18265.55 46.88 52778.34 88888.00 2007-05-17 22:58:08.402 137 18265.60 46.90 52778.43 88888.00 2007-05-17 22:58:08.902 137 18265.60 46.86 52778.53 88888.00 2007-05-17 22:58:09.402 137 18265.57 46.86 52778.60 88888.00 2007-05-17 22:58:09.902 137 18265.61 46.84 52778.56 88888.00 2007-05-17 22:58:10.402 137 18265.67 46.78 52778.57 88888.00 2007-05-17 22:58:10.902 137 18265.71 46.80 52778.63 88888.00 2007-05-17 22:58:11.402 137 18265.70 46.92 52778.63 88888.00 2007-05-17 22:58:11.902 137 18265.64 46.91 52778.60 88888.00 2007-05-17 22:58:12.402 137 18265.50 46.94 52778.59 88888.00 2007-05-17 22:58:12.902 137 18265.50 46.97 52778.46 88888.00 2007-05-17 22:58:13.402 137 18265.56 47.05 52778.39 88888.00 2007-05-17 22:58:13.902 137 18265.79 46.97 52778.33 88888.00 2007-05-17 22:58:14.402 137 18265.88 46.89 52778.24 88888.00 2007-05-17 22:58:14.902 137 18265.88 46.92 52778.26 88888.00 2007-05-17 22:58:15.402 137 18265.86 46.97 52778.27 88888.00 2007-05-17 22:58:15.902 137 18265.89 47.00 52778.30 88888.00 2007-05-17 22:58:16.402 137 18265.90 47.03 52778.37 88888.00 2007-05-17 22:58:16.902 137 18265.89 46.99 52778.33 88888.00 2007-05-17 22:58:17.402 137 18265.97 46.96 52778.33 88888.00 2007-05-17 22:58:17.902 137 18266.10 46.91 52778.34 88888.00 2007-05-17 22:58:18.402 137 18266.11 46.93 52778.37 88888.00 2007-05-17 22:58:18.902 137 18266.05 46.97 52778.42 88888.00 2007-05-17 22:58:19.402 137 18266.25 47.04 52778.33 88888.00 2007-05-17 22:58:19.902 137 18266.40 47.16 52778.30 88888.00 2007-05-17 22:58:20.402 137 18266.41 47.15 52778.35 88888.00 2007-05-17 22:58:20.902 137 18266.34 47.04 52778.37 88888.00 2007-05-17 22:58:21.402 137 18266.37 47.05 52778.41 88888.00 2007-05-17 22:58:21.902 137 18266.43 47.29 52778.31 88888.00 2007-05-17 22:58:22.402 137 18266.65 47.23 52778.40 88888.00 2007-05-17 22:58:22.902 137 18266.70 47.11 52778.36 88888.00 2007-05-17 22:58:23.402 137 18266.70 47.07 52778.51 88888.00 2007-05-17 22:58:23.902 137 18266.63 47.09 52778.54 88888.00 2007-05-17 22:58:24.402 137 18266.69 47.07 52778.63 88888.00 2007-05-17 22:58:24.902 137 18266.68 47.12 52778.54 88888.00 2007-05-17 22:58:25.402 137 18266.74 47.09 52778.41 88888.00 2007-05-17 22:58:25.902 137 18266.75 47.02 52778.39 88888.00 2007-05-17 22:58:26.402 137 18266.65 46.98 52778.35 88888.00 2007-05-17 22:58:26.902 137 18266.75 46.99 52778.27 88888.00 2007-05-17 22:58:27.402 137 18266.65 47.03 52778.14 88888.00 2007-05-17 22:58:27.902 137 18266.69 47.14 52778.19 88888.00 2007-05-17 22:58:28.402 137 18266.84 47.12 52778.19 88888.00 2007-05-17 22:58:28.902 137 18266.81 47.16 52778.27 88888.00 2007-05-17 22:58:29.402 137 18266.81 47.15 52778.39 88888.00 2007-05-17 22:58:29.902 137 18266.79 47.15 52778.52 88888.00 2007-05-17 22:58:30.402 137 18266.78 47.19 52778.41 88888.00 2007-05-17 22:58:30.902 137 18266.96 47.21 52778.39 88888.00 2007-05-17 22:58:31.402 137 18266.85 47.20 52778.51 88888.00 2007-05-17 22:58:31.902 137 18266.87 47.21 52778.57 88888.00 2007-05-17 22:58:32.402 137 18266.95 47.27 52778.47 88888.00 2007-05-17 22:58:32.902 137 18267.00 47.28 52778.35 88888.00 2007-05-17 22:58:33.402 137 18266.94 47.20 52778.45 88888.00 2007-05-17 22:58:33.902 137 18266.99 47.20 52778.38 88888.00 2007-05-17 22:58:34.402 137 18267.19 47.25 52778.36 88888.00 2007-05-17 22:58:34.902 137 18267.12 47.30 52778.30 88888.00 2007-05-17 22:58:35.402 137 18267.20 47.36 52778.20 88888.00 2007-05-17 22:58:35.902 137 18267.21 47.36 52778.28 88888.00 2007-05-17 22:58:36.402 137 18267.18 47.36 52778.34 88888.00 2007-05-17 22:58:36.902 137 18267.11 47.44 52778.33 88888.00 2007-05-17 22:58:37.402 137 18267.07 47.61 52778.05 88888.00 2007-05-17 22:58:37.902 137 18267.05 47.71 52778.11 88888.00 2007-05-17 22:58:38.402 137 18267.19 47.80 52778.10 88888.00 2007-05-17 22:58:38.902 137 18267.27 47.62 52778.23 88888.00 2007-05-17 22:58:39.402 137 18267.19 47.53 52778.20 88888.00 2007-05-17 22:58:39.902 137 18267.20 47.44 52778.14 88888.00 2007-05-17 22:58:40.402 137 18267.24 47.37 52778.13 88888.00 2007-05-17 22:58:40.902 137 18267.21 47.34 52778.14 88888.00 2007-05-17 22:58:41.402 137 18267.18 47.41 52778.18 88888.00 2007-05-17 22:58:41.902 137 18267.13 47.43 52778.14 88888.00 2007-05-17 22:58:42.402 137 18267.21 47.38 52778.14 88888.00 2007-05-17 22:58:42.902 137 18267.32 47.30 52778.12 88888.00 2007-05-17 22:58:43.402 137 18267.27 47.35 52778.10 88888.00 2007-05-17 22:58:43.902 137 18267.21 47.35 52778.12 88888.00 2007-05-17 22:58:44.402 137 18267.15 47.26 52778.14 88888.00 2007-05-17 22:58:44.902 137 18267.19 47.28 52778.19 88888.00 2007-05-17 22:58:45.402 137 18267.27 47.35 52778.12 88888.00 2007-05-17 22:58:45.902 137 18267.23 47.41 52778.11 88888.00 2007-05-17 22:58:46.402 137 18267.29 47.38 52778.20 88888.00 2007-05-17 22:58:46.902 137 18267.21 47.32 52778.25 88888.00 2007-05-17 22:58:47.402 137 18267.23 47.30 52778.28 88888.00 2007-05-17 22:58:47.902 137 18267.23 47.31 52778.23 88888.00 2007-05-17 22:58:48.402 137 18267.20 47.37 52778.17 88888.00 2007-05-17 22:58:48.902 137 18267.30 47.40 52778.18 88888.00 2007-05-17 22:58:49.402 137 18267.38 47.43 52778.19 88888.00 2007-05-17 22:58:49.902 137 18267.28 47.52 52778.22 88888.00 2007-05-17 22:58:50.402 137 18267.23 47.57 52778.33 88888.00 2007-05-17 22:58:50.902 137 18267.19 47.56 52778.18 88888.00 2007-05-17 22:58:51.402 137 18267.28 47.52 52778.17 88888.00 2007-05-17 22:58:51.902 137 18267.31 47.40 52778.16 88888.00 2007-05-17 22:58:52.402 137 18267.32 47.36 52778.05 88888.00 2007-05-17 22:58:52.902 137 18267.37 47.38 52778.08 88888.00 2007-05-17 22:58:53.402 137 18267.28 47.32 52778.03 88888.00 2007-05-17 22:58:53.902 137 18267.50 47.28 52778.13 88888.00 2007-05-17 22:58:54.402 137 18267.50 47.33 52778.10 88888.00 2007-05-17 22:58:54.902 137 18267.46 47.36 52778.15 88888.00 2007-05-17 22:58:55.402 137 18267.42 47.33 52778.05 88888.00 2007-05-17 22:58:55.902 137 18267.34 47.32 52778.04 88888.00 2007-05-17 22:58:56.402 137 18267.33 47.44 52778.10 88888.00 2007-05-17 22:58:56.902 137 18267.30 47.33 52778.07 88888.00 2007-05-17 22:58:57.402 137 18267.32 47.37 52778.07 88888.00 2007-05-17 22:58:57.902 137 18267.34 47.36 52777.94 88888.00 2007-05-17 22:58:58.402 137 18267.32 47.38 52778.01 88888.00 2007-05-17 22:58:58.902 137 18267.30 47.42 52778.03 88888.00 2007-05-17 22:58:59.402 137 18267.30 47.38 52778.08 88888.00 2007-05-17 22:58:59.902 137 18267.23 47.35 52778.10 88888.00 2007-05-17 22:59:00.402 137 18267.28 47.36 52778.14 88888.00 2007-05-17 22:59:00.902 137 18267.26 47.40 52778.13 88888.00 2007-05-17 22:59:01.402 137 18267.19 47.45 52778.01 88888.00 2007-05-17 22:59:01.902 137 18267.21 47.38 52777.99 88888.00 2007-05-17 22:59:02.402 137 18267.38 47.38 52777.98 88888.00 2007-05-17 22:59:02.902 137 18267.44 47.38 52778.05 88888.00 2007-05-17 22:59:03.402 137 18267.31 47.32 52778.10 88888.00 2007-05-17 22:59:03.902 137 18267.27 47.26 52778.16 88888.00 2007-05-17 22:59:04.402 137 18267.31 47.20 52778.12 88888.00 2007-05-17 22:59:04.902 137 18267.39 47.16 52778.00 88888.00 2007-05-17 22:59:05.402 137 18267.34 47.18 52778.05 88888.00 2007-05-17 22:59:05.902 137 18267.30 47.19 52778.18 88888.00 2007-05-17 22:59:06.402 137 18267.40 47.08 52778.20 88888.00 2007-05-17 22:59:06.902 137 18267.28 47.09 52778.24 88888.00 2007-05-17 22:59:07.402 137 18267.17 47.13 52778.22 88888.00 2007-05-17 22:59:07.902 137 18267.32 47.15 52778.10 88888.00 2007-05-17 22:59:08.402 137 18267.28 47.14 52778.02 88888.00 2007-05-17 22:59:08.902 137 18267.34 47.21 52778.08 88888.00 2007-05-17 22:59:09.402 137 18267.29 47.25 52778.13 88888.00 2007-05-17 22:59:09.902 137 18267.32 47.25 52778.12 88888.00 2007-05-17 22:59:10.402 137 18267.32 47.12 52778.14 88888.00 2007-05-17 22:59:10.902 137 18267.30 47.15 52778.25 88888.00 2007-05-17 22:59:11.402 137 18267.24 47.14 52778.38 88888.00 2007-05-17 22:59:11.902 137 18267.26 47.08 52778.30 88888.00 2007-05-17 22:59:12.402 137 18267.35 47.04 52778.20 88888.00 2007-05-17 22:59:12.902 137 18267.31 47.13 52778.16 88888.00 2007-05-17 22:59:13.402 137 18267.26 47.12 52778.16 88888.00 2007-05-17 22:59:13.902 137 18267.31 47.15 52778.24 88888.00 2007-05-17 22:59:14.402 137 18267.29 47.20 52778.22 88888.00 2007-05-17 22:59:14.902 137 18267.45 47.16 52778.16 88888.00 2007-05-17 22:59:15.402 137 18267.61 47.11 52778.12 88888.00 2007-05-17 22:59:15.902 137 18267.62 47.04 52778.23 88888.00 2007-05-17 22:59:16.402 137 18267.56 46.99 52778.18 88888.00 2007-05-17 22:59:16.902 137 18267.52 46.97 52778.11 88888.00 2007-05-17 22:59:17.402 137 18267.64 46.94 52778.12 88888.00 2007-05-17 22:59:17.902 137 18267.72 46.97 52778.13 88888.00 2007-05-17 22:59:18.402 137 18267.71 47.01 52778.17 88888.00 2007-05-17 22:59:18.902 137 18267.72 47.08 52778.14 88888.00 2007-05-17 22:59:19.402 137 18267.63 47.06 52778.13 88888.00 2007-05-17 22:59:19.902 137 18267.62 47.05 52778.15 88888.00 2007-05-17 22:59:20.402 137 18267.73 47.09 52778.15 88888.00 2007-05-17 22:59:20.902 137 18267.67 47.11 52778.13 88888.00 2007-05-17 22:59:21.402 137 18267.49 47.04 52778.14 88888.00 2007-05-17 22:59:21.902 137 18267.53 47.19 52778.24 88888.00 2007-05-17 22:59:22.402 137 18267.48 47.19 52778.25 88888.00 2007-05-17 22:59:22.902 137 18267.52 47.09 52778.28 88888.00 2007-05-17 22:59:23.402 137 18267.53 47.06 52778.25 88888.00 2007-05-17 22:59:23.902 137 18267.57 47.13 52778.25 88888.00 2007-05-17 22:59:24.402 137 18267.66 47.15 52778.29 88888.00 2007-05-17 22:59:24.902 137 18267.56 47.14 52778.19 88888.00 2007-05-17 22:59:25.402 137 18267.51 47.18 52778.06 88888.00 2007-05-17 22:59:25.902 137 18267.49 47.25 52778.02 88888.00 2007-05-17 22:59:26.402 137 18267.48 47.19 52778.07 88888.00 2007-05-17 22:59:26.902 137 18267.62 47.18 52778.25 88888.00 2007-05-17 22:59:27.402 137 18267.43 47.26 52778.28 88888.00 2007-05-17 22:59:27.902 137 18267.37 47.24 52778.25 88888.00 2007-05-17 22:59:28.402 137 18267.40 47.18 52778.27 88888.00 2007-05-17 22:59:28.902 137 18267.51 47.19 52778.33 88888.00 2007-05-17 22:59:29.402 137 18267.54 47.09 52778.25 88888.00 2007-05-17 22:59:29.902 137 18267.61 47.08 52778.23 88888.00 2007-05-17 22:59:30.402 137 18267.67 47.10 52778.22 88888.00 2007-05-17 22:59:30.902 137 18267.59 47.16 52778.29 88888.00 2007-05-17 22:59:31.402 137 18267.63 47.12 52778.31 88888.00 2007-05-17 22:59:31.902 137 18267.67 47.06 52778.19 88888.00 2007-05-17 22:59:32.402 137 18267.59 47.13 52778.15 88888.00 2007-05-17 22:59:32.902 137 18267.63 47.11 52778.13 88888.00 2007-05-17 22:59:33.402 137 18267.67 47.02 52778.13 88888.00 2007-05-17 22:59:33.902 137 18267.64 47.01 52778.06 88888.00 2007-05-17 22:59:34.402 137 18267.53 47.02 52778.06 88888.00 2007-05-17 22:59:34.902 137 18267.69 47.02 52778.01 88888.00 2007-05-17 22:59:35.402 137 18267.75 46.99 52778.12 88888.00 2007-05-17 22:59:35.902 137 18267.75 47.09 52778.15 88888.00 2007-05-17 22:59:36.402 137 18267.80 47.20 52778.12 88888.00 2007-05-17 22:59:36.902 137 18267.83 47.22 52778.18 88888.00 2007-05-17 22:59:37.402 137 18267.81 47.22 52778.25 88888.00 2007-05-17 22:59:37.902 137 18267.65 47.14 52778.31 88888.00 2007-05-17 22:59:38.402 137 18267.69 47.15 52778.27 88888.00 2007-05-17 22:59:38.902 137 18267.63 47.11 52778.34 88888.00 2007-05-17 22:59:39.402 137 18267.62 47.15 52778.36 88888.00 2007-05-17 22:59:39.902 137 18267.69 47.19 52778.39 88888.00 2007-05-17 22:59:40.402 137 18267.62 47.21 52778.36 88888.00 2007-05-17 22:59:40.902 137 18267.53 47.15 52778.31 88888.00 2007-05-17 22:59:41.402 137 18267.48 47.23 52778.43 88888.00 2007-05-17 22:59:41.902 137 18267.52 47.18 52778.42 88888.00 2007-05-17 22:59:42.402 137 18267.57 47.22 52778.31 88888.00 2007-05-17 22:59:42.902 137 18267.51 47.19 52778.31 88888.00 2007-05-17 22:59:43.402 137 18267.56 47.16 52778.27 88888.00 2007-05-17 22:59:43.902 137 18267.62 47.25 52778.27 88888.00 2007-05-17 22:59:44.402 137 18267.59 47.29 52778.27 88888.00 2007-05-17 22:59:44.902 137 18267.46 47.26 52778.41 88888.00 2007-05-17 22:59:45.402 137 18267.48 47.24 52778.34 88888.00 2007-05-17 22:59:45.902 137 18267.46 47.13 52778.37 88888.00 2007-05-17 22:59:46.402 137 18267.50 47.23 52778.34 88888.00 2007-05-17 22:59:46.902 137 18267.38 47.22 52778.39 88888.00 2007-05-17 22:59:47.402 137 18267.33 47.32 52778.42 88888.00 2007-05-17 22:59:47.902 137 18267.43 47.32 52778.33 88888.00 2007-05-17 22:59:48.402 137 18267.60 47.24 52778.31 88888.00 2007-05-17 22:59:48.902 137 18267.57 47.20 52778.33 88888.00 2007-05-17 22:59:49.402 137 18267.45 47.19 52778.34 88888.00 2007-05-17 22:59:49.902 137 18267.44 47.25 52778.27 88888.00 2007-05-17 22:59:50.402 137 18267.41 47.27 52778.22 88888.00 2007-05-17 22:59:50.902 137 18267.33 47.21 52778.19 88888.00 2007-05-17 22:59:51.402 137 18267.41 47.19 52778.28 88888.00 2007-05-17 22:59:51.902 137 18267.39 47.16 52778.18 88888.00 2007-05-17 22:59:52.402 137 18267.39 47.23 52778.07 88888.00 2007-05-17 22:59:52.902 137 18267.22 47.25 52778.07 88888.00 2007-05-17 22:59:53.402 137 18267.23 47.26 52778.07 88888.00 2007-05-17 22:59:53.902 137 18267.30 47.20 52778.10 88888.00 2007-05-17 22:59:54.402 137 18267.40 47.20 52778.11 88888.00 2007-05-17 22:59:54.902 137 18267.33 47.18 52778.27 88888.00 2007-05-17 22:59:55.402 137 18267.28 47.13 52778.24 88888.00 2007-05-17 22:59:55.902 137 18267.26 47.16 52778.27 88888.00 2007-05-17 22:59:56.402 137 18267.19 47.10 52778.43 88888.00 2007-05-17 22:59:56.902 137 18267.16 47.12 52778.36 88888.00 2007-05-17 22:59:57.402 137 18267.17 47.16 52778.37 88888.00 2007-05-17 22:59:57.902 137 18267.18 47.13 52778.35 88888.00 2007-05-17 22:59:58.402 137 18267.19 47.09 52778.30 88888.00 2007-05-17 22:59:58.902 137 18267.17 47.10 52778.15 88888.00 2007-05-17 22:59:59.402 137 18267.20 47.13 52778.15 88888.00 2007-05-17 22:59:59.902 137 18267.15 47.16 52778.23 88888.00 2007-05-17 23:00:00.402 137 18267.07 47.14 52778.16 88888.00 2007-05-17 23:00:00.902 137 18266.90 47.14 52778.13 88888.00 2007-05-17 23:00:01.402 137 18267.01 47.19 52778.26 88888.00 2007-05-17 23:00:01.902 137 18267.13 47.24 52778.28 88888.00 2007-05-17 23:00:02.402 137 18267.00 47.20 52778.28 88888.00 2007-05-17 23:00:02.902 137 18266.96 47.25 52778.26 88888.00 2007-05-17 23:00:03.402 137 18266.98 47.39 52778.35 88888.00 2007-05-17 23:00:03.902 137 18266.84 47.51 52778.31 88888.00 2007-05-17 23:00:04.402 137 18266.85 47.33 52778.24 88888.00 2007-05-17 23:00:04.902 137 18266.88 47.38 52778.29 88888.00 2007-05-17 23:00:05.402 137 18266.85 47.34 52778.36 88888.00 2007-05-17 23:00:05.902 137 18266.91 47.28 52778.31 88888.00 2007-05-17 23:00:06.402 137 18266.89 47.30 52778.42 88888.00 2007-05-17 23:00:06.902 137 18266.84 47.28 52778.38 88888.00 2007-05-17 23:00:07.402 137 18266.91 47.26 52778.46 88888.00 2007-05-17 23:00:07.902 137 18266.90 47.28 52778.46 88888.00 2007-05-17 23:00:08.402 137 18267.09 47.30 52778.36 88888.00 2007-05-17 23:00:08.902 137 18267.06 47.43 52778.25 88888.00 2007-05-17 23:00:09.402 137 18266.94 47.32 52778.14 88888.00 2007-05-17 23:00:09.902 137 18266.94 47.18 52778.28 88888.00 2007-05-17 23:00:10.402 137 18266.83 47.08 52778.34 88888.00 2007-05-17 23:00:10.902 137 18266.79 47.23 52778.26 88888.00 2007-05-17 23:00:11.402 137 18266.88 47.24 52778.26 88888.00 2007-05-17 23:00:11.902 137 18266.80 47.21 52778.23 88888.00 2007-05-17 23:00:12.402 137 18266.74 47.24 52778.17 88888.00 2007-05-17 23:00:12.902 137 18266.75 47.22 52778.12 88888.00 2007-05-17 23:00:13.402 137 18266.84 47.22 52778.13 88888.00 2007-05-17 23:00:13.902 137 18266.86 47.16 52778.19 88888.00 2007-05-17 23:00:14.402 137 18266.74 47.15 52778.14 88888.00 2007-05-17 23:00:14.902 137 18266.65 47.07 52778.20 88888.00 2007-05-17 23:00:15.402 137 18266.66 46.97 52778.26 88888.00 2007-05-17 23:00:15.902 137 18266.65 46.96 52778.03 88888.00 2007-05-17 23:00:16.402 137 18266.66 47.02 52778.00 88888.00 2007-05-17 23:00:16.902 137 18266.73 47.11 52777.89 88888.00 2007-05-17 23:00:17.402 137 18266.68 47.13 52777.69 88888.00 2007-05-17 23:00:17.902 137 18266.59 47.19 52777.99 88888.00 2007-05-17 23:00:18.402 137 18266.59 47.19 52778.02 88888.00 2007-05-17 23:00:18.902 137 18266.59 47.13 52777.98 88888.00 2007-05-17 23:00:19.402 137 18266.62 47.15 52777.94 88888.00 2007-05-17 23:00:19.902 137 18266.58 47.15 52777.98 88888.00 2007-05-17 23:00:20.402 137 18266.52 47.12 52778.04 88888.00 2007-05-17 23:00:20.902 137 18266.54 47.12 52778.00 88888.00 2007-05-17 23:00:21.402 137 18266.52 47.06 52777.98 88888.00 2007-05-17 23:00:21.902 137 18266.47 47.08 52778.01 88888.00 2007-05-17 23:00:22.402 137 18266.51 47.12 52777.98 88888.00 2007-05-17 23:00:22.902 137 18266.59 47.11 52777.90 88888.00 2007-05-17 23:00:23.402 137 18266.54 47.08 52777.92 88888.00 2007-05-17 23:00:23.902 137 18266.45 47.12 52777.96 88888.00 2007-05-17 23:00:24.402 137 18266.47 47.09 52777.95 88888.00 2007-05-17 23:00:24.902 137 18266.52 47.10 52777.88 88888.00 2007-05-17 23:00:25.402 137 18266.43 47.11 52777.93 88888.00 2007-05-17 23:00:25.902 137 18266.39 46.99 52778.07 88888.00 2007-05-17 23:00:26.402 137 18266.37 46.95 52777.99 88888.00 2007-05-17 23:00:26.902 137 18266.44 47.00 52777.94 88888.00 2007-05-17 23:00:27.402 137 18266.48 47.03 52777.85 88888.00 2007-05-17 23:00:27.902 137 18266.34 46.98 52777.80 88888.00 2007-05-17 23:00:28.402 137 18266.32 46.91 52777.76 88888.00 2007-05-17 23:00:28.902 137 18266.46 46.88 52777.79 88888.00 2007-05-17 23:00:29.402 137 18266.45 46.92 52777.71 88888.00 2007-05-17 23:00:29.902 137 18266.33 47.07 52777.60 88888.00 2007-05-17 23:00:30.402 137 18266.37 47.12 52777.80 88888.00 2007-05-17 23:00:30.902 137 18266.40 47.05 52777.81 88888.00 2007-05-17 23:00:31.402 137 18266.35 47.03 52777.73 88888.00 2007-05-17 23:00:31.902 137 18266.30 47.03 52777.76 88888.00 2007-05-17 23:00:32.402 137 18266.24 47.04 52777.77 88888.00 2007-05-17 23:00:32.902 137 18266.30 46.99 52777.83 88888.00 2007-05-17 23:00:33.402 137 18266.28 47.04 52777.80 88888.00 2007-05-17 23:00:33.902 137 18266.29 47.08 52777.72 88888.00 2007-05-17 23:00:34.402 137 18266.18 47.10 52777.64 88888.00 2007-05-17 23:00:34.902 137 18266.19 47.01 52777.70 88888.00 2007-05-17 23:00:35.402 137 18266.22 46.98 52777.75 88888.00 2007-05-17 23:00:35.902 137 18266.15 46.96 52777.88 88888.00 2007-05-17 23:00:36.402 137 18266.08 46.93 52777.88 88888.00 2007-05-17 23:00:36.902 137 18265.99 46.97 52777.72 88888.00 2007-05-17 23:00:37.402 137 18265.97 47.07 52777.67 88888.00 2007-05-17 23:00:37.902 137 18266.00 46.96 52777.61 88888.00 2007-05-17 23:00:38.402 137 18265.97 46.93 52777.59 88888.00 2007-05-17 23:00:38.902 137 18266.01 46.88 52777.61 88888.00 2007-05-17 23:00:39.402 137 18266.10 46.84 52777.69 88888.00 2007-05-17 23:00:39.902 137 18266.09 46.93 52777.69 88888.00 2007-05-17 23:00:40.402 137 18266.12 46.90 52777.67 88888.00 2007-05-17 23:00:40.902 137 18265.88 46.89 52777.67 88888.00 2007-05-17 23:00:41.402 137 18266.02 46.90 52777.62 88888.00 2007-05-17 23:00:41.902 137 18265.85 47.19 52777.56 88888.00 2007-05-17 23:00:42.402 137 18265.75 47.28 52777.64 88888.00 2007-05-17 23:00:42.902 137 18265.78 47.02 52777.71 88888.00 2007-05-17 23:00:43.402 137 18265.92 46.98 52777.70 88888.00 2007-05-17 23:00:43.902 137 18265.77 47.00 52777.72 88888.00 2007-05-17 23:00:44.402 137 18265.75 47.00 52777.57 88888.00 2007-05-17 23:00:44.902 137 18265.66 47.08 52777.65 88888.00 2007-05-17 23:00:45.402 137 18265.82 47.08 52777.71 88888.00 2007-05-17 23:00:45.902 137 18265.88 47.15 52777.77 88888.00 2007-05-17 23:00:46.402 137 18265.85 47.04 52777.72 88888.00 2007-05-17 23:00:46.902 137 18265.83 46.94 52777.69 88888.00 2007-05-17 23:00:47.402 137 18265.78 47.00 52777.70 88888.00 2007-05-17 23:00:47.902 137 18265.76 46.98 52777.56 88888.00 2007-05-17 23:00:48.402 137 18265.78 46.92 52777.77 88888.00 2007-05-17 23:00:48.902 137 18265.69 46.99 52777.77 88888.00 2007-05-17 23:00:49.402 137 18265.75 47.14 52777.75 88888.00 2007-05-17 23:00:49.902 137 18265.76 47.40 52777.69 88888.00 2007-05-17 23:00:50.402 137 18265.86 47.23 52777.67 88888.00 2007-05-17 23:00:50.902 137 18265.81 47.00 52777.66 88888.00 2007-05-17 23:00:51.402 137 18265.85 46.99 52777.71 88888.00 2007-05-17 23:00:51.902 137 18265.87 46.92 52777.78 88888.00 2007-05-17 23:00:52.402 137 18265.82 46.88 52777.73 88888.00 2007-05-17 23:00:52.902 137 18265.82 46.80 52777.71 88888.00 2007-05-17 23:00:53.402 137 18265.80 46.84 52777.62 88888.00 2007-05-17 23:00:53.902 137 18265.83 46.91 52777.76 88888.00 2007-05-17 23:00:54.402 137 18265.76 46.97 52777.78 88888.00 2007-05-17 23:00:54.902 137 18265.71 46.87 52777.75 88888.00 2007-05-17 23:00:55.402 137 18265.87 46.82 52777.81 88888.00 2007-05-17 23:00:55.902 137 18265.76 46.91 52777.85 88888.00 2007-05-17 23:00:56.402 137 18265.69 46.87 52777.79 88888.00 2007-05-17 23:00:56.902 137 18265.66 46.77 52777.73 88888.00 2007-05-17 23:00:57.402 137 18265.60 46.69 52777.73 88888.00 2007-05-17 23:00:57.902 137 18265.59 46.67 52777.67 88888.00 2007-05-17 23:00:58.402 137 18265.60 46.82 52777.66 88888.00 2007-05-17 23:00:58.902 137 18265.61 46.86 52777.60 88888.00 2007-05-17 23:00:59.402 137 18265.54 46.82 52777.62 88888.00 2007-05-17 23:00:59.902 137 18265.65 46.75 52777.66 88888.00 2007-05-17 23:01:00.402 137 18265.72 46.71 52777.62 88888.00 2007-05-17 23:01:00.902 137 18265.66 46.70 52777.59 88888.00 2007-05-17 23:01:01.402 137 18265.57 46.69 52777.67 88888.00 2007-05-17 23:01:01.902 137 18265.55 46.76 52777.65 88888.00 2007-05-17 23:01:02.402 137 18265.65 46.90 52777.62 88888.00 2007-05-17 23:01:02.902 137 18265.58 46.90 52777.71 88888.00 2007-05-17 23:01:03.402 137 18265.55 46.91 52777.80 88888.00 2007-05-17 23:01:03.902 137 18265.58 46.81 52777.76 88888.00 2007-05-17 23:01:04.402 137 18265.56 46.78 52777.79 88888.00 2007-05-17 23:01:04.902 137 18265.57 46.80 52777.80 88888.00 2007-05-17 23:01:05.402 137 18265.50 46.88 52777.85 88888.00 2007-05-17 23:01:05.902 137 18265.59 46.81 52777.80 88888.00 2007-05-17 23:01:06.402 137 18265.59 46.77 52777.71 88888.00 2007-05-17 23:01:06.902 137 18265.52 46.78 52777.68 88888.00 2007-05-17 23:01:07.402 137 18265.43 46.77 52777.78 88888.00 2007-05-17 23:01:07.902 137 18265.27 46.69 52777.82 88888.00 2007-05-17 23:01:08.402 137 18265.27 46.74 52777.71 88888.00 2007-05-17 23:01:08.902 137 18265.32 46.75 52777.70 88888.00 2007-05-17 23:01:09.402 137 18265.35 46.70 52777.72 88888.00 2007-05-17 23:01:09.902 137 18265.41 46.72 52777.72 88888.00 2007-05-17 23:01:10.402 137 18265.35 46.70 52777.69 88888.00 2007-05-17 23:01:10.902 137 18265.35 46.71 52777.72 88888.00 2007-05-17 23:01:11.402 137 18265.37 46.72 52777.70 88888.00 2007-05-17 23:01:11.902 137 18265.34 46.71 52777.72 88888.00 2007-05-17 23:01:12.402 137 18265.21 46.74 52777.79 88888.00 2007-05-17 23:01:12.902 137 18265.27 46.78 52777.73 88888.00 2007-05-17 23:01:13.402 137 18265.31 46.73 52777.69 88888.00 2007-05-17 23:01:13.902 137 18265.25 46.60 52777.76 88888.00 2007-05-17 23:01:14.402 137 18265.32 46.57 52777.84 88888.00 2007-05-17 23:01:14.902 137 18265.35 46.63 52777.91 88888.00 2007-05-17 23:01:15.402 137 18265.33 46.67 52777.89 88888.00 2007-05-17 23:01:15.902 137 18265.29 46.64 52777.90 88888.00 2007-05-17 23:01:16.402 137 18265.20 46.58 52777.89 88888.00 2007-05-17 23:01:16.902 137 18265.16 46.56 52777.75 88888.00 2007-05-17 23:01:17.402 137 18265.20 46.56 52777.75 88888.00 2007-05-17 23:01:17.902 137 18265.14 46.53 52777.79 88888.00 2007-05-17 23:01:18.402 137 18265.02 46.65 52777.91 88888.00 2007-05-17 23:01:18.902 137 18265.00 46.64 52777.85 88888.00 2007-05-17 23:01:19.402 137 18265.04 46.62 52777.80 88888.00 2007-05-17 23:01:19.902 137 18265.05 46.58 52777.81 88888.00 2007-05-17 23:01:20.402 137 18265.00 46.56 52777.82 88888.00 2007-05-17 23:01:20.902 137 18265.12 46.46 52777.83 88888.00 2007-05-17 23:01:21.402 137 18265.12 46.37 52777.77 88888.00 2007-05-17 23:01:21.902 137 18264.98 46.40 52777.66 88888.00 2007-05-17 23:01:22.402 137 18265.04 46.40 52777.61 88888.00 2007-05-17 23:01:22.902 137 18264.99 46.47 52777.55 88888.00 2007-05-17 23:01:23.402 137 18264.98 46.42 52777.55 88888.00 2007-05-17 23:01:23.902 137 18264.98 46.36 52777.67 88888.00 2007-05-17 23:01:24.402 137 18264.96 46.29 52777.65 88888.00 2007-05-17 23:01:24.902 137 18264.98 46.28 52777.61 88888.00 2007-05-17 23:01:25.402 137 18265.06 46.29 52777.58 88888.00 2007-05-17 23:01:25.902 137 18264.93 46.29 52777.73 88888.00 2007-05-17 23:01:26.402 137 18264.89 46.25 52777.69 88888.00 2007-05-17 23:01:26.902 137 18264.92 46.29 52777.61 88888.00 2007-05-17 23:01:27.402 137 18264.98 46.28 52777.61 88888.00 2007-05-17 23:01:27.902 137 18264.99 46.28 52777.61 88888.00 2007-05-17 23:01:28.402 137 18264.92 46.05 52777.67 88888.00 2007-05-17 23:01:28.902 137 18264.81 46.06 52777.55 88888.00 2007-05-17 23:01:29.402 137 18264.74 46.11 52777.57 88888.00 2007-05-17 23:01:29.902 137 18264.79 46.07 52777.55 88888.00 2007-05-17 23:01:30.402 137 18264.72 46.04 52777.47 88888.00 2007-05-17 23:01:30.902 137 18264.78 46.01 52777.52 88888.00 2007-05-17 23:01:31.402 137 18264.81 46.09 52777.42 88888.00 2007-05-17 23:01:31.902 137 18264.78 46.06 52777.41 88888.00 2007-05-17 23:01:32.402 137 18264.61 46.08 52777.38 88888.00 2007-05-17 23:01:32.902 137 18264.63 46.14 52777.46 88888.00 2007-05-17 23:01:33.402 137 18264.47 46.12 52777.56 88888.00 2007-05-17 23:01:33.902 137 18264.40 46.11 52777.56 88888.00 2007-05-17 23:01:34.402 137 18264.41 46.12 52777.62 88888.00 2007-05-17 23:01:34.902 137 18264.34 46.20 52777.70 88888.00 2007-05-17 23:01:35.402 137 18264.28 46.12 52777.67 88888.00 2007-05-17 23:01:35.902 137 18264.30 45.99 52777.62 88888.00 2007-05-17 23:01:36.402 137 18264.24 45.96 52777.64 88888.00 2007-05-17 23:01:36.902 137 18264.11 46.02 52777.64 88888.00 2007-05-17 23:01:37.402 137 18264.14 45.96 52777.70 88888.00 2007-05-17 23:01:37.902 137 18264.15 45.89 52777.61 88888.00 2007-05-17 23:01:38.402 137 18263.97 45.88 52777.56 88888.00 2007-05-17 23:01:38.902 137 18263.89 45.92 52777.55 88888.00 2007-05-17 23:01:39.402 137 18263.86 45.93 52777.48 88888.00 2007-05-17 23:01:39.902 137 18263.93 45.94 52777.43 88888.00 2007-05-17 23:01:40.402 137 18263.87 45.92 52777.40 88888.00 2007-05-17 23:01:40.902 137 18263.79 45.98 52777.41 88888.00 2007-05-17 23:01:41.402 137 18263.82 45.95 52777.49 88888.00 2007-05-17 23:01:41.902 137 18263.89 46.01 52777.41 88888.00 2007-05-17 23:01:42.402 137 18264.02 46.01 52777.40 88888.00 2007-05-17 23:01:42.902 137 18263.89 45.95 52777.52 88888.00 2007-05-17 23:01:43.402 137 18263.84 45.80 52777.53 88888.00 2007-05-17 23:01:43.902 137 18263.81 45.75 52777.53 88888.00 2007-05-17 23:01:44.402 137 18263.79 45.88 52777.61 88888.00 2007-05-17 23:01:44.902 137 18263.87 45.84 52777.60 88888.00 2007-05-17 23:01:45.402 137 18263.94 45.72 52777.48 88888.00 2007-05-17 23:01:45.902 137 18264.08 45.68 52777.48 88888.00 2007-05-17 23:01:46.402 137 18264.11 45.73 52777.56 88888.00 2007-05-17 23:01:46.902 137 18264.11 45.75 52777.64 88888.00 2007-05-17 23:01:47.402 137 18263.90 45.75 52777.70 88888.00 2007-05-17 23:01:47.902 137 18263.59 45.81 52777.72 88888.00 2007-05-17 23:01:48.402 137 18263.51 45.82 52777.61 88888.00 2007-05-17 23:01:48.902 137 18263.42 45.82 52777.57 88888.00 2007-05-17 23:01:49.402 137 18263.43 45.77 52777.50 88888.00 2007-05-17 23:01:49.902 137 18263.47 45.78 52777.54 88888.00 2007-05-17 23:01:50.402 137 18263.50 45.89 52777.53 88888.00 2007-05-17 23:01:50.902 137 18263.49 45.80 52777.38 88888.00 2007-05-17 23:01:51.402 137 18263.48 45.78 52777.35 88888.00 2007-05-17 23:01:51.902 137 18263.51 45.75 52777.36 88888.00 2007-05-17 23:01:52.402 137 18263.50 45.72 52777.33 88888.00 2007-05-17 23:01:52.902 137 18263.44 45.67 52777.35 88888.00 2007-05-17 23:01:53.402 137 18263.39 45.68 52777.40 88888.00 2007-05-17 23:01:53.902 137 18263.36 45.65 52777.48 88888.00 2007-05-17 23:01:54.402 137 18263.35 45.65 52777.38 88888.00 2007-05-17 23:01:54.902 137 18263.29 45.78 52777.43 88888.00 2007-05-17 23:01:55.402 137 18263.21 45.78 52777.52 88888.00 2007-05-17 23:01:55.902 137 18263.22 45.94 52777.59 88888.00 2007-05-17 23:01:56.402 137 18263.16 45.79 52777.59 88888.00 2007-05-17 23:01:56.902 137 18263.13 45.71 52777.49 88888.00 2007-05-17 23:01:57.402 137 18263.14 45.76 52777.38 88888.00 2007-05-17 23:01:57.902 137 18263.11 45.81 52777.32 88888.00 2007-05-17 23:01:58.402 137 18263.10 45.88 52777.47 88888.00 2007-05-17 23:01:58.902 137 18263.06 45.87 52777.55 88888.00 2007-05-17 23:01:59.402 137 18262.98 45.88 52777.47 88888.00 2007-05-17 23:01:59.902 137 18262.94 45.88 52777.43 88888.00 2007-05-17 23:02:00.402 137 18263.05 45.82 52777.13 88888.00 2007-05-17 23:02:00.902 137 18263.05 45.80 52777.37 88888.00 2007-05-17 23:02:01.402 137 18262.98 45.75 52777.53 88888.00 2007-05-17 23:02:01.902 137 18262.97 45.78 52777.49 88888.00 2007-05-17 23:02:02.402 137 18262.84 45.87 52777.41 88888.00 2007-05-17 23:02:02.902 137 18262.78 45.94 52777.45 88888.00 2007-05-17 23:02:03.402 137 18262.71 45.85 52777.46 88888.00 2007-05-17 23:02:03.902 137 18262.71 45.77 52777.53 88888.00 2007-05-17 23:02:04.402 137 18262.71 45.78 52777.55 88888.00 2007-05-17 23:02:04.902 137 18262.73 45.77 52777.27 88888.00 2007-05-17 23:02:05.402 137 18262.59 45.74 52777.25 88888.00 2007-05-17 23:02:05.902 137 18262.50 45.71 52777.42 88888.00 2007-05-17 23:02:06.402 137 18262.56 45.72 52777.46 88888.00 2007-05-17 23:02:06.902 137 18262.53 45.82 52777.43 88888.00 2007-05-17 23:02:07.402 137 18262.46 45.67 52777.54 88888.00 2007-05-17 23:02:07.902 137 18262.28 45.65 52777.45 88888.00 2007-05-17 23:02:08.402 137 18262.39 45.66 52777.42 88888.00 2007-05-17 23:02:08.902 137 18262.33 45.68 52777.42 88888.00 2007-05-17 23:02:09.402 137 18262.30 45.68 52777.33 88888.00 2007-05-17 23:02:09.902 137 18262.22 45.67 52777.37 88888.00 2007-05-17 23:02:10.402 137 18262.19 45.69 52777.21 88888.00 2007-05-17 23:02:10.902 137 18262.25 45.68 52777.37 88888.00 2007-05-17 23:02:11.402 137 18262.29 45.68 52777.43 88888.00 2007-05-17 23:02:11.902 137 18262.24 45.72 52777.45 88888.00 2007-05-17 23:02:12.402 137 18262.27 45.70 52777.44 88888.00 2007-05-17 23:02:12.902 137 18262.35 45.71 52777.42 88888.00 2007-05-17 23:02:13.402 137 18262.23 45.69 52777.43 88888.00 2007-05-17 23:02:13.902 137 18262.22 45.62 52777.34 88888.00 2007-05-17 23:02:14.402 137 18262.17 45.62 52777.37 88888.00 2007-05-17 23:02:14.902 137 18261.99 45.62 52777.30 88888.00 2007-05-17 23:02:15.402 137 18262.00 45.68 52777.31 88888.00 2007-05-17 23:02:15.902 137 18262.05 45.74 52777.33 88888.00 2007-05-17 23:02:16.402 137 18261.99 45.68 52777.47 88888.00 2007-05-17 23:02:16.902 137 18261.84 45.58 52777.57 88888.00 2007-05-17 23:02:17.402 137 18261.83 45.54 52777.46 88888.00 2007-05-17 23:02:17.902 137 18261.91 45.56 52777.38 88888.00 2007-05-17 23:02:18.402 137 18261.91 45.61 52777.41 88888.00 2007-05-17 23:02:18.902 137 18261.81 45.64 52777.47 88888.00 2007-05-17 23:02:19.402 137 18261.76 45.61 52777.41 88888.00 2007-05-17 23:02:19.902 137 18261.80 45.53 52777.35 88888.00 2007-05-17 23:02:20.402 137 18261.83 45.57 52777.22 88888.00 2007-05-17 23:02:20.902 137 18261.84 45.56 52777.29 88888.00 2007-05-17 23:02:21.402 137 18261.73 45.51 52777.30 88888.00 2007-05-17 23:02:21.902 137 18261.65 45.37 52777.15 88888.00 2007-05-17 23:02:22.402 137 18261.67 45.23 52777.20 88888.00 2007-05-17 23:02:22.902 137 18261.74 45.26 52777.19 88888.00 2007-05-17 23:02:23.402 137 18261.67 45.35 52777.11 88888.00 2007-05-17 23:02:23.902 137 18261.73 45.34 52777.09 88888.00 2007-05-17 23:02:24.402 137 18261.77 45.35 52777.13 88888.00 2007-05-17 23:02:24.902 137 18261.67 45.29 52777.24 88888.00 2007-05-17 23:02:25.402 137 18261.67 45.25 52777.24 88888.00 2007-05-17 23:02:25.902 137 18261.67 45.33 52777.21 88888.00 2007-05-17 23:02:26.402 137 18261.55 45.30 52777.22 88888.00 2007-05-17 23:02:26.902 137 18261.49 45.28 52777.24 88888.00 2007-05-17 23:02:27.402 137 18261.48 45.33 52777.31 88888.00 2007-05-17 23:02:27.902 137 18261.51 45.29 52777.15 88888.00 2007-05-17 23:02:28.402 137 18261.45 45.27 52777.14 88888.00 2007-05-17 23:02:28.902 137 18261.35 45.35 52777.33 88888.00 2007-05-17 23:02:29.402 137 18261.24 45.36 52777.33 88888.00 2007-05-17 23:02:29.902 137 18261.40 45.34 52777.17 88888.00 2007-05-17 23:02:30.402 137 18261.35 45.37 52777.07 88888.00 2007-05-17 23:02:30.902 137 18261.33 45.37 52777.03 88888.00 2007-05-17 23:02:31.402 137 18261.20 45.37 52777.15 88888.00 2007-05-17 23:02:31.902 137 18261.03 45.33 52777.22 88888.00 2007-05-17 23:02:32.402 137 18261.16 45.31 52777.36 88888.00 2007-05-17 23:02:32.902 137 18261.20 45.34 52777.38 88888.00 2007-05-17 23:02:33.402 137 18261.12 45.24 52777.35 88888.00 2007-05-17 23:02:33.902 137 18261.04 45.23 52777.33 88888.00 2007-05-17 23:02:34.402 137 18261.29 45.24 52777.48 88888.00 2007-05-17 23:02:34.902 137 18261.37 45.25 52777.42 88888.00 2007-05-17 23:02:35.402 137 18261.29 45.25 52777.33 88888.00 2007-05-17 23:02:35.902 137 18261.04 45.23 52777.38 88888.00 2007-05-17 23:02:36.402 137 18260.89 45.28 52777.24 88888.00 2007-05-17 23:02:36.902 137 18260.94 45.27 52777.22 88888.00 2007-05-17 23:02:37.402 137 18260.91 45.31 52777.19 88888.00 2007-05-17 23:02:37.902 137 18260.85 45.28 52777.29 88888.00 2007-05-17 23:02:38.402 137 18260.83 45.26 52777.34 88888.00 2007-05-17 23:02:38.902 137 18260.78 45.31 52777.30 88888.00 2007-05-17 23:02:39.402 137 18260.73 45.32 52777.27 88888.00 2007-05-17 23:02:39.902 137 18260.79 45.23 52777.29 88888.00 2007-05-17 23:02:40.402 137 18260.75 45.12 52777.37 88888.00 2007-05-17 23:02:40.902 137 18260.67 45.04 52777.41 88888.00 2007-05-17 23:02:41.402 137 18260.61 45.08 52777.22 88888.00 2007-05-17 23:02:41.902 137 18260.61 45.19 52777.21 88888.00 2007-05-17 23:02:42.402 137 18260.61 45.19 52777.30 88888.00 2007-05-17 23:02:42.902 137 18260.58 45.21 52777.36 88888.00 2007-05-17 23:02:43.402 137 18260.55 45.20 52777.31 88888.00 2007-05-17 23:02:43.902 137 18260.64 45.30 52777.30 88888.00 2007-05-17 23:02:44.402 137 18260.75 45.34 52777.19 88888.00 2007-05-17 23:02:44.902 137 18260.69 45.31 52777.18 88888.00 2007-05-17 23:02:45.402 137 18260.75 45.33 52777.07 88888.00 2007-05-17 23:02:45.902 137 18260.76 45.29 52776.92 88888.00 2007-05-17 23:02:46.402 137 18260.73 45.25 52777.04 88888.00 2007-05-17 23:02:46.902 137 18260.69 45.27 52777.23 88888.00 2007-05-17 23:02:47.402 137 18260.62 45.30 52777.26 88888.00 2007-05-17 23:02:47.902 137 18260.65 45.32 52777.30 88888.00 2007-05-17 23:02:48.402 137 18260.61 45.25 52777.43 88888.00 2007-05-17 23:02:48.902 137 18260.67 45.29 52777.33 88888.00 2007-05-17 23:02:49.402 137 18260.60 45.38 52777.27 88888.00 2007-05-17 23:02:49.902 137 18260.58 45.36 52777.33 88888.00 2007-05-17 23:02:50.402 137 18260.49 45.36 52777.44 88888.00 2007-05-17 23:02:50.902 137 18260.45 45.30 52777.47 88888.00 2007-05-17 23:02:51.402 137 18260.44 45.27 52777.34 88888.00 2007-05-17 23:02:51.902 137 18260.40 45.39 52777.29 88888.00 2007-05-17 23:02:52.402 137 18260.37 45.47 52777.24 88888.00 2007-05-17 23:02:52.902 137 18260.38 45.48 52777.13 88888.00 2007-05-17 23:02:53.402 137 18260.45 45.47 52777.20 88888.00 2007-05-17 23:02:53.902 137 18260.42 45.48 52777.14 88888.00 2007-05-17 23:02:54.402 137 18260.42 45.42 52777.30 88888.00 2007-05-17 23:02:54.902 137 18260.39 45.42 52777.46 88888.00 2007-05-17 23:02:55.402 137 18260.37 45.45 52777.40 88888.00 2007-05-17 23:02:55.902 137 18260.33 45.47 52777.31 88888.00 2007-05-17 23:02:56.402 137 18260.24 45.53 52777.24 88888.00 2007-05-17 23:02:56.902 137 18260.27 45.54 52776.97 88888.00 2007-05-17 23:02:57.402 137 18260.35 45.57 52776.90 88888.00 2007-05-17 23:02:57.902 137 18260.37 45.63 52777.03 88888.00 2007-05-17 23:02:58.402 137 18260.31 45.67 52777.14 88888.00 2007-05-17 23:02:58.902 137 18260.22 45.63 52777.11 88888.00 2007-05-17 23:02:59.402 137 18260.28 45.59 52777.00 88888.00 2007-05-17 23:02:59.902 137 18260.24 45.60 52777.04 88888.00 2007-05-17 23:03:00.402 137 18260.10 45.65 52777.13 88888.00 2007-05-17 23:03:00.902 137 18260.12 45.73 52777.15 88888.00 2007-05-17 23:03:01.402 137 18260.10 45.75 52777.15 88888.00 2007-05-17 23:03:01.902 137 18260.09 45.76 52777.20 88888.00 2007-05-17 23:03:02.402 137 18260.00 45.84 52777.13 88888.00 2007-05-17 23:03:02.902 137 18259.88 45.74 52777.11 88888.00 2007-05-17 23:03:03.402 137 18259.85 45.73 52777.09 88888.00 2007-05-17 23:03:03.902 137 18259.91 45.80 52777.11 88888.00 2007-05-17 23:03:04.402 137 18259.97 45.88 52776.94 88888.00 2007-05-17 23:03:04.902 137 18260.00 45.90 52776.94 88888.00 2007-05-17 23:03:05.402 137 18260.10 45.91 52776.97 88888.00 2007-05-17 23:03:05.902 137 18260.03 45.86 52777.03 88888.00 2007-05-17 23:03:06.402 137 18259.96 45.71 52776.99 88888.00 2007-05-17 23:03:06.902 137 18260.02 45.68 52777.00 88888.00 2007-05-17 23:03:07.402 137 18259.84 45.72 52777.02 88888.00 2007-05-17 23:03:07.902 137 18259.90 45.72 52777.09 88888.00 2007-05-17 23:03:08.402 137 18259.97 45.72 52777.08 88888.00 2007-05-17 23:03:08.902 137 18260.00 45.72 52777.09 88888.00 2007-05-17 23:03:09.402 137 18259.83 45.76 52777.18 88888.00 2007-05-17 23:03:09.902 137 18259.82 45.78 52777.21 88888.00 2007-05-17 23:03:10.402 137 18259.88 45.70 52777.12 88888.00 2007-05-17 23:03:10.902 137 18259.90 45.79 52777.11 88888.00 2007-05-17 23:03:11.402 137 18259.89 45.77 52777.25 88888.00 2007-05-17 23:03:11.902 137 18259.81 45.78 52777.38 88888.00 2007-05-17 23:03:12.402 137 18259.82 45.79 52777.42 88888.00 2007-05-17 23:03:12.902 137 18259.83 45.81 52777.31 88888.00 2007-05-17 23:03:13.402 137 18259.81 45.87 52777.29 88888.00 2007-05-17 23:03:13.902 137 18259.82 45.87 52777.20 88888.00 2007-05-17 23:03:14.402 137 18259.82 45.82 52777.22 88888.00 2007-05-17 23:03:14.902 137 18259.74 45.85 52777.26 88888.00 2007-05-17 23:03:15.402 137 18259.86 45.90 52777.21 88888.00 2007-05-17 23:03:15.902 137 18259.96 45.90 52777.13 88888.00 2007-05-17 23:03:16.402 137 18259.95 45.92 52777.15 88888.00 2007-05-17 23:03:16.902 137 18259.95 45.90 52777.11 88888.00 2007-05-17 23:03:17.402 137 18260.05 45.92 52777.10 88888.00 2007-05-17 23:03:17.902 137 18259.97 45.92 52777.09 88888.00 2007-05-17 23:03:18.402 137 18259.97 45.96 52777.13 88888.00 2007-05-17 23:03:18.902 137 18260.05 45.97 52777.03 88888.00 2007-05-17 23:03:19.402 137 18260.06 46.02 52777.09 88888.00 2007-05-17 23:03:19.902 137 18260.11 46.04 52777.15 88888.00 2007-05-17 23:03:20.402 137 18260.25 46.02 52777.14 88888.00 2007-05-17 23:03:20.902 137 18260.29 46.02 52777.04 88888.00 2007-05-17 23:03:21.402 137 18260.21 46.06 52777.12 88888.00 2007-05-17 23:03:21.902 137 18260.21 46.01 52777.27 88888.00 2007-05-17 23:03:22.402 137 18260.15 46.01 52777.36 88888.00 2007-05-17 23:03:22.902 137 18260.10 46.09 52777.32 88888.00 2007-05-17 23:03:23.402 137 18260.09 46.04 52777.27 88888.00 2007-05-17 23:03:23.902 137 18260.06 46.05 52777.07 88888.00 2007-05-17 23:03:24.402 137 18260.13 46.05 52776.94 88888.00 2007-05-17 23:03:24.902 137 18260.23 45.92 52777.02 88888.00 2007-05-17 23:03:25.402 137 18260.32 45.91 52777.19 88888.00 2007-05-17 23:03:25.902 137 18260.38 46.01 52777.29 88888.00 2007-05-17 23:03:26.402 137 18260.36 46.11 52777.32 88888.00 2007-05-17 23:03:26.902 137 18260.39 46.20 52777.26 88888.00 2007-05-17 23:03:27.402 137 18260.47 46.24 52777.24 88888.00 2007-05-17 23:03:27.902 137 18260.46 46.26 52777.40 88888.00 2007-05-17 23:03:28.402 137 18260.45 46.33 52777.27 88888.00 2007-05-17 23:03:28.902 137 18260.43 46.36 52777.18 88888.00 2007-05-17 23:03:29.402 137 18260.34 46.31 52777.27 88888.00 2007-05-17 23:03:29.902 137 18260.33 46.24 52777.27 88888.00 2007-05-17 23:03:30.402 137 18260.42 46.38 52777.24 88888.00 2007-05-17 23:03:30.902 137 18260.43 46.39 52777.01 88888.00 2007-05-17 23:03:31.402 137 18260.49 46.41 52777.06 88888.00 2007-05-17 23:03:31.902 137 18260.53 46.47 52777.15 88888.00 2007-05-17 23:03:32.402 137 18260.51 46.54 52777.12 88888.00 2007-05-17 23:03:32.902 137 18260.53 46.52 52777.02 88888.00 2007-05-17 23:03:33.402 137 18260.50 46.57 52777.11 88888.00 2007-05-17 23:03:33.902 137 18260.45 46.64 52777.10 88888.00 2007-05-17 23:03:34.402 137 18260.33 46.63 52777.13 88888.00 2007-05-17 23:03:34.902 137 18260.49 46.65 52777.11 88888.00 2007-05-17 23:03:35.402 137 18260.49 46.66 52777.22 88888.00 2007-05-17 23:03:35.902 137 18260.51 46.62 52777.24 88888.00 2007-05-17 23:03:36.402 137 18260.54 46.60 52777.22 88888.00 2007-05-17 23:03:36.902 137 18260.66 46.64 52777.22 88888.00 2007-05-17 23:03:37.402 137 18260.69 46.65 52777.07 88888.00 2007-05-17 23:03:37.902 137 18260.68 46.80 52776.92 88888.00 2007-05-17 23:03:38.402 137 18260.64 46.77 52776.90 88888.00 2007-05-17 23:03:38.902 137 18260.71 46.74 52776.90 88888.00 2007-05-17 23:03:39.402 137 18260.81 46.72 52776.99 88888.00 2007-05-17 23:03:39.902 137 18260.83 46.74 52776.97 88888.00 2007-05-17 23:03:40.402 137 18260.85 46.79 52776.92 88888.00 2007-05-17 23:03:40.902 137 18260.76 46.74 52776.98 88888.00 2007-05-17 23:03:41.402 137 18260.68 46.65 52777.04 88888.00 2007-05-17 23:03:41.902 137 18260.68 46.76 52776.96 88888.00 2007-05-17 23:03:42.402 137 18260.72 46.85 52777.01 88888.00 2007-05-17 23:03:42.902 137 18260.67 46.75 52777.02 88888.00 2007-05-17 23:03:43.402 137 18260.61 46.72 52776.98 88888.00 2007-05-17 23:03:43.902 137 18260.75 46.68 52776.97 88888.00 2007-05-17 23:03:44.402 137 18260.79 46.73 52777.07 88888.00 2007-05-17 23:03:44.902 137 18260.89 46.73 52777.04 88888.00 2007-05-17 23:03:45.402 137 18260.85 46.76 52776.98 88888.00 2007-05-17 23:03:45.902 137 18260.80 46.77 52777.12 88888.00 2007-05-17 23:03:46.402 137 18260.85 46.76 52777.20 88888.00 2007-05-17 23:03:46.902 137 18260.73 46.95 52777.17 88888.00 2007-05-17 23:03:47.402 137 18260.78 47.00 52777.24 88888.00 2007-05-17 23:03:47.902 137 18260.76 46.88 52777.34 88888.00 2007-05-17 23:03:48.402 137 18260.82 46.88 52777.40 88888.00 2007-05-17 23:03:48.902 137 18260.88 46.90 52777.37 88888.00 2007-05-17 23:03:49.402 137 18260.97 46.95 52777.29 88888.00 2007-05-17 23:03:49.902 137 18260.96 46.89 52777.17 88888.00 2007-05-17 23:03:50.402 137 18260.93 46.88 52777.03 88888.00 2007-05-17 23:03:50.902 137 18260.92 46.88 52777.23 88888.00 2007-05-17 23:03:51.402 137 18261.00 46.94 52777.20 88888.00 2007-05-17 23:03:51.902 137 18260.93 46.86 52777.00 88888.00 2007-05-17 23:03:52.402 137 18260.87 46.91 52777.06 88888.00 2007-05-17 23:03:52.902 137 18260.83 46.97 52777.14 88888.00 2007-05-17 23:03:53.402 137 18260.73 46.94 52777.14 88888.00 2007-05-17 23:03:53.902 137 18260.81 46.90 52777.10 88888.00 2007-05-17 23:03:54.402 137 18260.80 46.92 52777.19 88888.00 2007-05-17 23:03:54.902 137 18260.86 46.92 52777.29 88888.00 2007-05-17 23:03:55.402 137 18260.82 46.95 52777.19 88888.00 2007-05-17 23:03:55.902 137 18260.83 47.00 52777.20 88888.00 2007-05-17 23:03:56.402 137 18260.80 46.98 52777.06 88888.00 2007-05-17 23:03:56.902 137 18260.68 47.05 52777.01 88888.00 2007-05-17 23:03:57.402 137 18260.65 47.08 52776.97 88888.00 2007-05-17 23:03:57.902 137 18260.71 47.13 52777.01 88888.00 2007-05-17 23:03:58.402 137 18260.78 47.13 52776.98 88888.00 2007-05-17 23:03:58.902 137 18260.78 47.13 52777.06 88888.00 2007-05-17 23:03:59.402 137 18260.79 47.30 52777.20 88888.00 2007-05-17 23:03:59.902 137 18260.75 47.36 52777.35 88888.00 2007-05-17 23:04:00.402 137 18260.69 47.32 52777.34 88888.00 2007-05-17 23:04:00.902 137 18260.71 47.30 52777.45 88888.00 2007-05-17 23:04:01.402 137 18260.69 47.30 52777.50 88888.00 2007-05-17 23:04:01.902 137 18260.67 47.37 52777.55 88888.00 2007-05-17 23:04:02.402 137 18260.66 47.33 52777.58 88888.00 2007-05-17 23:04:02.902 137 18260.61 47.26 52777.49 88888.00 2007-05-17 23:04:03.402 137 18260.57 47.22 52777.46 88888.00 2007-05-17 23:04:03.902 137 18260.61 47.15 52777.41 88888.00 2007-05-17 23:04:04.402 137 18260.51 47.21 52777.38 88888.00 2007-05-17 23:04:04.902 137 18260.44 47.33 52777.49 88888.00 2007-05-17 23:04:05.402 137 18260.49 47.32 52777.47 88888.00 2007-05-17 23:04:05.902 137 18260.56 47.27 52777.44 88888.00 2007-05-17 23:04:06.402 137 18260.44 47.56 52777.43 88888.00 2007-05-17 23:04:06.902 137 18260.36 47.46 52777.10 88888.00 2007-05-17 23:04:07.402 137 18260.40 47.41 52776.92 88888.00 2007-05-17 23:04:07.902 137 18260.36 47.36 52777.00 88888.00 2007-05-17 23:04:08.402 137 18260.42 47.31 52777.44 88888.00 2007-05-17 23:04:08.902 137 18260.47 47.38 52777.44 88888.00 2007-05-17 23:04:09.402 137 18260.47 47.35 52777.43 88888.00 2007-05-17 23:04:09.902 137 18260.37 47.25 52777.41 88888.00 2007-05-17 23:04:10.402 137 18260.35 47.33 52777.37 88888.00 2007-05-17 23:04:10.902 137 18260.34 47.46 52777.41 88888.00 2007-05-17 23:04:11.402 137 18260.29 47.46 52777.43 88888.00 2007-05-17 23:04:11.902 137 18260.28 47.53 52777.37 88888.00 2007-05-17 23:04:12.402 137 18260.23 47.57 52777.40 88888.00 2007-05-17 23:04:12.902 137 18260.26 47.55 52777.37 88888.00 2007-05-17 23:04:13.402 137 18260.17 47.48 52777.33 88888.00 2007-05-17 23:04:13.902 137 18260.12 47.48 52777.17 88888.00 2007-05-17 23:04:14.402 137 18260.13 47.41 52777.23 88888.00 2007-05-17 23:04:14.902 137 18260.13 47.35 52777.33 88888.00 2007-05-17 23:04:15.402 137 18260.15 47.40 52777.44 88888.00 2007-05-17 23:04:15.902 137 18260.14 47.44 52777.35 88888.00 2007-05-17 23:04:16.402 137 18260.12 47.47 52777.29 88888.00 2007-05-17 23:04:16.902 137 18260.03 47.43 52777.24 88888.00 2007-05-17 23:04:17.402 137 18260.03 47.37 52777.24 88888.00 2007-05-17 23:04:17.902 137 18260.10 47.46 52777.31 88888.00 2007-05-17 23:04:18.402 137 18260.14 47.60 52777.37 88888.00 2007-05-17 23:04:18.902 137 18260.12 47.64 52777.42 88888.00 2007-05-17 23:04:19.402 137 18260.10 47.63 52777.32 88888.00 2007-05-17 23:04:19.902 137 18260.11 47.55 52777.21 88888.00 2007-05-17 23:04:20.402 137 18260.14 47.61 52777.14 88888.00 2007-05-17 23:04:20.902 137 18259.99 47.61 52777.21 88888.00 2007-05-17 23:04:21.402 137 18260.00 47.53 52777.07 88888.00 2007-05-17 23:04:21.902 137 18259.95 47.43 52777.02 88888.00 2007-05-17 23:04:22.402 137 18259.95 47.40 52777.17 88888.00 2007-05-17 23:04:22.902 137 18260.01 47.43 52777.27 88888.00 2007-05-17 23:04:23.402 137 18259.90 47.45 52777.26 88888.00 2007-05-17 23:04:23.902 137 18259.88 47.67 52777.35 88888.00 2007-05-17 23:04:24.402 137 18259.90 47.54 52777.56 88888.00 2007-05-17 23:04:24.902 137 18259.85 47.41 52777.68 88888.00 2007-05-17 23:04:25.402 137 18259.95 47.44 52777.67 88888.00 2007-05-17 23:04:25.902 137 18259.88 47.53 52777.66 88888.00 2007-05-17 23:04:26.402 137 18259.83 47.52 52777.56 88888.00 2007-05-17 23:04:26.902 137 18259.82 47.57 52777.43 88888.00 2007-05-17 23:04:27.402 137 18259.92 47.48 52777.33 88888.00 2007-05-17 23:04:27.902 137 18259.84 47.52 52777.44 88888.00 2007-05-17 23:04:28.402 137 18259.80 47.55 52777.56 88888.00 2007-05-17 23:04:28.902 137 18259.90 47.61 52777.44 88888.00 2007-05-17 23:04:29.402 137 18259.84 47.72 52777.38 88888.00 2007-05-17 23:04:29.902 137 18259.81 47.72 52777.46 88888.00 2007-05-17 23:04:30.402 137 18259.91 47.58 52777.44 88888.00 2007-05-17 23:04:30.902 137 18259.82 47.42 52777.38 88888.00 2007-05-17 23:04:31.402 137 18259.77 47.45 52777.41 88888.00 2007-05-17 23:04:31.902 137 18259.88 47.42 52777.48 88888.00 2007-05-17 23:04:32.402 137 18259.84 47.40 52777.50 88888.00 2007-05-17 23:04:32.902 137 18259.73 47.43 52777.47 88888.00 2007-05-17 23:04:33.402 137 18259.70 47.48 52777.47 88888.00 2007-05-17 23:04:33.902 137 18259.66 47.53 52777.56 88888.00 2007-05-17 23:04:34.402 137 18259.64 47.51 52777.58 88888.00 2007-05-17 23:04:34.902 137 18259.62 47.55 52777.53 88888.00 2007-05-17 23:04:35.402 137 18259.74 47.57 52777.55 88888.00 2007-05-17 23:04:35.902 137 18259.71 47.60 52777.47 88888.00 2007-05-17 23:04:36.402 137 18259.79 47.56 52777.45 88888.00 2007-05-17 23:04:36.902 137 18259.79 47.45 52777.45 88888.00 2007-05-17 23:04:37.402 137 18259.70 47.46 52777.53 88888.00 2007-05-17 23:04:37.902 137 18259.62 47.53 52777.54 88888.00 2007-05-17 23:04:38.402 137 18259.60 47.52 52777.59 88888.00 2007-05-17 23:04:38.902 137 18259.67 47.51 52777.60 88888.00 2007-05-17 23:04:39.402 137 18259.74 47.49 52777.54 88888.00 2007-05-17 23:04:39.902 137 18259.74 47.53 52777.62 88888.00 2007-05-17 23:04:40.402 137 18259.70 47.64 52777.69 88888.00 2007-05-17 23:04:40.902 137 18259.74 47.68 52777.76 88888.00 2007-05-17 23:04:41.402 137 18259.72 47.71 52777.71 88888.00 2007-05-17 23:04:41.902 137 18259.62 47.64 52777.65 88888.00 2007-05-17 23:04:42.402 137 18259.57 47.69 52777.49 88888.00 2007-05-17 23:04:42.902 137 18259.66 47.78 52777.58 88888.00 2007-05-17 23:04:43.402 137 18259.75 47.91 52777.71 88888.00 2007-05-17 23:04:43.902 137 18259.67 47.78 52777.68 88888.00 2007-05-17 23:04:44.402 137 18259.63 47.68 52777.65 88888.00 2007-05-17 23:04:44.902 137 18259.63 47.69 52777.67 88888.00 2007-05-17 23:04:45.402 137 18259.52 47.73 52777.65 88888.00 2007-05-17 23:04:45.902 137 18259.51 47.69 52777.58 88888.00 2007-05-17 23:04:46.402 137 18259.60 47.69 52777.62 88888.00 2007-05-17 23:04:46.902 137 18259.56 47.74 52777.49 88888.00 2007-05-17 23:04:47.402 137 18259.55 47.75 52777.27 88888.00 2007-05-17 23:04:47.902 137 18259.47 47.74 52777.15 88888.00 2007-05-17 23:04:48.402 137 18259.44 47.72 52777.29 88888.00 2007-05-17 23:04:48.902 137 18259.46 47.66 52777.38 88888.00 2007-05-17 23:04:49.402 137 18259.46 47.56 52777.37 88888.00 2007-05-17 23:04:49.902 137 18259.47 47.53 52777.33 88888.00 2007-05-17 23:04:50.402 137 18259.47 47.73 52777.48 88888.00 2007-05-17 23:04:50.902 137 18259.35 47.81 52777.50 88888.00 2007-05-17 23:04:51.402 137 18259.35 47.75 52777.67 88888.00 2007-05-17 23:04:51.902 137 18259.38 47.73 52777.77 88888.00 2007-05-17 23:04:52.402 137 18259.48 47.77 52777.84 88888.00 2007-05-17 23:04:52.902 137 18259.47 47.75 52777.84 88888.00 2007-05-17 23:04:53.402 137 18259.50 47.77 52777.88 88888.00 2007-05-17 23:04:53.902 137 18259.41 47.78 52777.95 88888.00 2007-05-17 23:04:54.402 137 18259.33 47.72 52777.99 88888.00 2007-05-17 23:04:54.902 137 18259.30 47.76 52777.94 88888.00 2007-05-17 23:04:55.402 137 18259.39 47.79 52777.98 88888.00 2007-05-17 23:04:55.902 137 18259.47 47.77 52778.12 88888.00 2007-05-17 23:04:56.402 137 18259.45 47.79 52778.10 88888.00 2007-05-17 23:04:56.902 137 18259.49 47.81 52778.05 88888.00 2007-05-17 23:04:57.402 137 18259.50 47.87 52778.00 88888.00 2007-05-17 23:04:57.902 137 18259.53 47.91 52777.82 88888.00 2007-05-17 23:04:58.402 137 18259.61 47.84 52777.84 88888.00 2007-05-17 23:04:58.902 137 18259.61 47.84 52777.84 88888.00 2007-05-17 23:04:59.402 137 18259.52 47.84 52777.85 88888.00 2007-05-17 23:04:59.902 137 18259.50 47.81 52777.90 88888.00 2007-05-17 23:05:00.402 137 18259.46 47.79 52777.81 88888.00 2007-05-17 23:05:00.902 137 18259.46 47.77 52777.79 88888.00 2007-05-17 23:05:01.402 137 18259.53 47.76 52777.79 88888.00 2007-05-17 23:05:01.902 137 18259.38 47.76 52777.81 88888.00 2007-05-17 23:05:02.402 137 18259.35 47.67 52777.80 88888.00 2007-05-17 23:05:02.902 137 18259.41 47.64 52777.78 88888.00 2007-05-17 23:05:03.402 137 18259.47 47.62 52777.79 88888.00 2007-05-17 23:05:03.902 137 18259.48 47.66 52777.71 88888.00 2007-05-17 23:05:04.402 137 18259.49 47.69 52777.67 88888.00 2007-05-17 23:05:04.902 137 18259.51 47.75 52777.75 88888.00 2007-05-17 23:05:05.402 137 18259.49 47.73 52777.82 88888.00 2007-05-17 23:05:05.902 137 18259.51 47.70 52777.81 88888.00 2007-05-17 23:05:06.402 137 18259.41 47.79 52777.91 88888.00 2007-05-17 23:05:06.902 137 18259.41 47.82 52777.92 88888.00 2007-05-17 23:05:07.402 137 18259.37 47.87 52777.89 88888.00 2007-05-17 23:05:07.902 137 18259.26 47.90 52777.92 88888.00 2007-05-17 23:05:08.402 137 18259.24 47.82 52778.03 88888.00 2007-05-17 23:05:08.902 137 18259.26 47.80 52778.03 88888.00 2007-05-17 23:05:09.402 137 18259.18 47.85 52777.99 88888.00 2007-05-17 23:05:09.902 137 18259.23 47.97 52778.07 88888.00 2007-05-17 23:05:10.402 137 18259.31 47.96 52778.22 88888.00 2007-05-17 23:05:10.902 137 18259.27 47.94 52778.20 88888.00 2007-05-17 23:05:11.402 137 18259.34 47.95 52778.11 88888.00 2007-05-17 23:05:11.902 137 18259.38 47.97 52778.02 88888.00 2007-05-17 23:05:12.402 137 18259.30 47.89 52777.93 88888.00 2007-05-17 23:05:12.902 137 18259.36 47.84 52777.78 88888.00 2007-05-17 23:05:13.402 137 18259.23 47.87 52777.82 88888.00 2007-05-17 23:05:13.902 137 18259.23 47.85 52777.90 88888.00 2007-05-17 23:05:14.402 137 18259.31 47.86 52777.89 88888.00 2007-05-17 23:05:14.902 137 18259.17 47.89 52777.88 88888.00 2007-05-17 23:05:15.402 137 18259.06 47.99 52777.88 88888.00 2007-05-17 23:05:15.902 137 18259.09 48.05 52777.98 88888.00 2007-05-17 23:05:16.402 137 18259.03 47.90 52778.00 88888.00 2007-05-17 23:05:16.902 137 18259.01 47.86 52778.01 88888.00 2007-05-17 23:05:17.402 137 18258.98 47.84 52778.00 88888.00 2007-05-17 23:05:17.902 137 18259.09 47.84 52778.01 88888.00 2007-05-17 23:05:18.402 137 18259.03 47.96 52778.04 88888.00 2007-05-17 23:05:18.902 137 18258.99 47.93 52777.99 88888.00 2007-05-17 23:05:19.402 137 18258.83 47.84 52778.00 88888.00 2007-05-17 23:05:19.902 137 18258.72 47.88 52778.05 88888.00 2007-05-17 23:05:20.402 137 18258.80 47.92 52778.05 88888.00 2007-05-17 23:05:20.902 137 18258.73 47.93 52778.03 88888.00 2007-05-17 23:05:21.402 137 18258.73 47.99 52778.11 88888.00 2007-05-17 23:05:21.902 137 18258.81 48.03 52778.15 88888.00 2007-05-17 23:05:22.402 137 18258.87 48.04 52778.11 88888.00 2007-05-17 23:05:22.902 137 18258.75 48.13 52778.11 88888.00 2007-05-17 23:05:23.402 137 18258.66 48.08 52778.10 88888.00 2007-05-17 23:05:23.902 137 18258.61 47.98 52778.13 88888.00 2007-05-17 23:05:24.402 137 18258.47 47.89 52778.17 88888.00 2007-05-17 23:05:24.902 137 18258.52 47.92 52778.07 88888.00 2007-05-17 23:05:25.402 137 18258.59 48.01 52777.98 88888.00 2007-05-17 23:05:25.902 137 18258.47 47.98 52778.03 88888.00 2007-05-17 23:05:26.402 137 18258.48 47.96 52778.04 88888.00 2007-05-17 23:05:26.902 137 18258.43 48.05 52777.93 88888.00 2007-05-17 23:05:27.402 137 18258.37 48.00 52777.99 88888.00 2007-05-17 23:05:27.902 137 18258.42 48.02 52778.03 88888.00 2007-05-17 23:05:28.402 137 18258.45 48.01 52777.95 88888.00 2007-05-17 23:05:28.902 137 18258.49 47.97 52777.94 88888.00 2007-05-17 23:05:29.402 137 18258.53 47.87 52778.00 88888.00 2007-05-17 23:05:29.902 137 18258.48 47.90 52777.92 88888.00 2007-05-17 23:05:30.402 137 18258.40 47.82 52777.92 88888.00 2007-05-17 23:05:30.902 137 18258.29 47.80 52777.92 88888.00 2007-05-17 23:05:31.402 137 18258.27 47.85 52777.95 88888.00 2007-05-17 23:05:31.902 137 18258.29 47.95 52777.87 88888.00 2007-05-17 23:05:32.402 137 18258.29 48.05 52777.84 88888.00 2007-05-17 23:05:32.902 137 18258.31 48.13 52777.84 88888.00 2007-05-17 23:05:33.402 137 18258.21 48.16 52777.88 88888.00 2007-05-17 23:05:33.902 137 18258.18 48.19 52777.82 88888.00 2007-05-17 23:05:34.402 137 18258.14 48.09 52777.83 88888.00 2007-05-17 23:05:34.902 137 18258.11 48.09 52777.89 88888.00 2007-05-17 23:05:35.402 137 18258.00 48.10 52777.93 88888.00 2007-05-17 23:05:35.902 137 18258.05 47.99 52777.88 88888.00 2007-05-17 23:05:36.402 137 18258.05 47.98 52777.91 88888.00 2007-05-17 23:05:36.902 137 18257.97 48.02 52777.98 88888.00 2007-05-17 23:05:37.399 137 18257.84 48.06 52777.96 88888.00 2007-05-17 23:05:37.909 137 18257.95 48.06 52778.00 88888.00 2007-05-17 23:05:38.409 137 18257.97 48.10 52778.00 88888.00 2007-05-17 23:05:38.909 137 18257.92 48.14 52777.92 88888.00 2007-05-17 23:05:39.409 137 18257.97 48.10 52777.82 88888.00 2007-05-17 23:05:39.909 137 18258.01 48.10 52777.88 88888.00 2007-05-17 23:05:40.409 137 18257.90 48.09 52777.90 88888.00 2007-05-17 23:05:40.909 137 18257.85 48.06 52777.89 88888.00 2007-05-17 23:05:41.409 137 18257.88 48.08 52777.99 88888.00 2007-05-17 23:05:41.909 137 18257.86 48.02 52778.02 88888.00 2007-05-17 23:05:42.409 137 18257.76 48.05 52777.94 88888.00 2007-05-17 23:05:42.909 137 18257.69 48.03 52777.96 88888.00 2007-05-17 23:05:43.409 137 18257.78 48.04 52777.99 88888.00 2007-05-17 23:05:43.909 137 18257.76 48.11 52778.12 88888.00 2007-05-17 23:05:44.409 137 18257.63 48.12 52778.15 88888.00 2007-05-17 23:05:44.909 137 18257.52 48.13 52778.06 88888.00 2007-05-17 23:05:45.409 137 18257.58 48.28 52778.04 88888.00 2007-05-17 23:05:45.909 137 18257.61 48.24 52777.99 88888.00 2007-05-17 23:05:46.409 137 18257.55 48.11 52777.91 88888.00 2007-05-17 23:05:46.909 137 18257.56 48.12 52777.96 88888.00 2007-05-17 23:05:47.409 137 18257.54 48.10 52778.08 88888.00 2007-05-17 23:05:47.909 137 18257.54 48.05 52778.10 88888.00 2007-05-17 23:05:48.409 137 18257.43 48.01 52778.14 88888.00 2007-05-17 23:05:48.909 137 18257.43 48.06 52778.22 88888.00 2007-05-17 23:05:49.409 137 18257.49 48.09 52778.18 88888.00 2007-05-17 23:05:49.909 137 18257.46 48.12 52778.02 88888.00 2007-05-17 23:05:50.409 137 18257.32 48.11 52778.03 88888.00 2007-05-17 23:05:50.909 137 18257.30 48.23 52778.05 88888.00 2007-05-17 23:05:51.409 137 18257.31 48.16 52778.11 88888.00 2007-05-17 23:05:51.909 137 18257.25 48.13 52778.14 88888.00 2007-05-17 23:05:52.409 137 18257.11 48.22 52778.17 88888.00 2007-05-17 23:05:52.909 137 18257.08 48.12 52778.28 88888.00 2007-05-17 23:05:53.409 137 18257.27 48.16 52778.13 88888.00 2007-05-17 23:05:53.909 137 18257.27 48.15 52777.91 88888.00 2007-05-17 23:05:54.409 137 18257.22 48.14 52777.95 88888.00 2007-05-17 23:05:54.909 137 18257.10 48.11 52777.95 88888.00 2007-05-17 23:05:55.409 137 18257.05 48.08 52777.83 88888.00 2007-05-17 23:05:55.909 137 18257.03 48.10 52777.78 88888.00 2007-05-17 23:05:56.409 137 18256.99 48.05 52777.82 88888.00 2007-05-17 23:05:56.909 137 18257.00 48.06 52777.89 88888.00 2007-05-17 23:05:57.409 137 18257.23 48.15 52777.90 88888.00 2007-05-17 23:05:57.909 137 18257.24 48.24 52777.87 88888.00 2007-05-17 23:05:58.409 137 18257.25 48.22 52777.87 88888.00 2007-05-17 23:05:58.909 137 18257.17 48.19 52777.92 88888.00 2007-05-17 23:05:59.409 137 18257.11 48.09 52777.93 88888.00 2007-05-17 23:05:59.909 137 18257.10 47.97 52778.03 88888.00 2007-05-17 23:06:00.409 137 18257.07 48.02 52778.05 88888.00 2007-05-17 23:06:00.909 137 18256.99 48.11 52777.94 88888.00 2007-05-17 23:06:01.409 137 18256.88 48.12 52777.98 88888.00 2007-05-17 23:06:01.909 137 18256.97 48.10 52778.06 88888.00 2007-05-17 23:06:02.409 137 18256.92 48.07 52778.03 88888.00 2007-05-17 23:06:02.909 137 18257.02 48.10 52778.06 88888.00 2007-05-17 23:06:03.409 137 18257.05 48.09 52778.15 88888.00 2007-05-17 23:06:03.909 137 18256.98 48.10 52778.14 88888.00 2007-05-17 23:06:04.409 137 18257.05 48.08 52778.16 88888.00 2007-05-17 23:06:04.909 137 18256.97 48.11 52778.16 88888.00 2007-05-17 23:06:05.409 137 18256.88 48.09 52778.10 88888.00 2007-05-17 23:06:05.909 137 18256.77 48.14 52778.08 88888.00 2007-05-17 23:06:06.409 137 18256.67 48.15 52778.08 88888.00 2007-05-17 23:06:06.909 137 18256.68 48.04 52777.99 88888.00 2007-05-17 23:06:07.409 137 18256.70 47.99 52777.98 88888.00 2007-05-17 23:06:07.909 137 18256.76 48.03 52777.70 88888.00 2007-05-17 23:06:08.409 137 18256.81 47.97 52777.79 88888.00 2007-05-17 23:06:08.909 137 18256.89 47.98 52777.91 88888.00 2007-05-17 23:06:09.409 137 18256.85 48.10 52777.96 88888.00 2007-05-17 23:06:09.909 137 18256.82 48.14 52778.03 88888.00 2007-05-17 23:06:10.409 137 18256.84 48.15 52777.88 88888.00 2007-05-17 23:06:10.909 137 18256.79 48.38 52777.87 88888.00 2007-05-17 23:06:11.409 137 18256.74 48.23 52777.90 88888.00 2007-05-17 23:06:11.909 137 18256.71 48.18 52777.91 88888.00 2007-05-17 23:06:12.409 137 18256.70 48.16 52777.88 88888.00 2007-05-17 23:06:12.909 137 18256.69 48.20 52777.85 88888.00 2007-05-17 23:06:13.409 137 18256.66 48.16 52777.94 88888.00 2007-05-17 23:06:13.909 137 18256.60 48.12 52777.93 88888.00 2007-05-17 23:06:14.409 137 18256.65 48.16 52778.00 88888.00 2007-05-17 23:06:14.909 137 18256.64 48.14 52777.94 88888.00 2007-05-17 23:06:15.409 137 18256.67 48.12 52777.87 88888.00 2007-05-17 23:06:15.909 137 18256.73 48.16 52777.87 88888.00 2007-05-17 23:06:16.409 137 18256.81 48.10 52777.88 88888.00 2007-05-17 23:06:16.909 137 18256.84 48.15 52777.71 88888.00 2007-05-17 23:06:17.409 137 18256.71 48.21 52777.68 88888.00 2007-05-17 23:06:17.909 137 18256.76 48.18 52777.68 88888.00 2007-05-17 23:06:18.409 137 18256.77 48.15 52777.72 88888.00 2007-05-17 23:06:18.909 137 18256.63 48.21 52777.70 88888.00 2007-05-17 23:06:19.409 137 18256.62 48.08 52777.69 88888.00 2007-05-17 23:06:19.909 137 18256.71 48.06 52777.79 88888.00 2007-05-17 23:06:20.409 137 18256.88 48.23 52777.72 88888.00 2007-05-17 23:06:20.909 137 18256.88 48.37 52777.65 88888.00 2007-05-17 23:06:21.409 137 18256.82 48.20 52777.73 88888.00 2007-05-17 23:06:21.909 137 18256.73 48.11 52777.81 88888.00 2007-05-17 23:06:22.409 137 18256.73 48.08 52777.72 88888.00 2007-05-17 23:06:22.909 137 18256.73 48.19 52777.71 88888.00 2007-05-17 23:06:23.409 137 18256.76 48.20 52777.72 88888.00 2007-05-17 23:06:23.909 137 18256.92 48.14 52777.78 88888.00 2007-05-17 23:06:24.409 137 18257.01 48.14 52777.82 88888.00 2007-05-17 23:06:24.909 137 18256.89 48.19 52777.70 88888.00 2007-05-17 23:06:25.409 137 18256.84 48.18 52777.69 88888.00 2007-05-17 23:06:25.909 137 18256.86 48.12 52777.67 88888.00 2007-05-17 23:06:26.409 137 18256.97 48.19 52777.65 88888.00 2007-05-17 23:06:26.909 137 18256.96 48.21 52777.64 88888.00 2007-05-17 23:06:27.409 137 18256.96 48.16 52777.59 88888.00 2007-05-17 23:06:27.909 137 18257.11 48.23 52777.60 88888.00 2007-05-17 23:06:28.409 137 18257.14 48.18 52777.54 88888.00 2007-05-17 23:06:28.909 137 18257.14 48.39 52777.54 88888.00 2007-05-17 23:06:29.409 137 18257.14 48.33 52777.65 88888.00 2007-05-17 23:06:29.909 137 18257.06 48.31 52777.59 88888.00 2007-05-17 23:06:30.409 137 18257.09 48.23 52777.49 88888.00 2007-05-17 23:06:30.909 137 18257.19 48.28 52777.42 88888.00 2007-05-17 23:06:31.409 137 18257.16 48.36 52777.46 88888.00 2007-05-17 23:06:31.909 137 18257.20 48.27 52777.52 88888.00 2007-05-17 23:06:32.409 137 18257.27 48.23 52777.50 88888.00 2007-05-17 23:06:32.909 137 18257.46 48.28 52777.53 88888.00 2007-05-17 23:06:33.409 137 18257.43 48.23 52777.60 88888.00 2007-05-17 23:06:33.909 137 18257.34 48.23 52777.58 88888.00 2007-05-17 23:06:34.409 137 18257.21 48.15 52777.59 88888.00 2007-05-17 23:06:34.909 137 18257.14 48.29 52777.61 88888.00 2007-05-17 23:06:35.409 137 18257.21 48.32 52777.62 88888.00 2007-05-17 23:06:35.909 137 18257.30 48.30 52777.67 88888.00 2007-05-17 23:06:36.409 137 18257.50 48.37 52777.68 88888.00 2007-05-17 23:06:36.909 137 18257.53 48.41 52777.65 88888.00 2007-05-17 23:06:37.409 137 18257.50 48.53 52777.64 88888.00 2007-05-17 23:06:37.909 137 18257.47 48.64 52777.61 88888.00 2007-05-17 23:06:38.409 137 18257.57 48.53 52777.58 88888.00 2007-05-17 23:06:38.909 137 18257.44 48.44 52777.60 88888.00 2007-05-17 23:06:39.409 137 18257.43 48.45 52777.66 88888.00 2007-05-17 23:06:39.909 137 18257.44 48.51 52777.76 88888.00 2007-05-17 23:06:40.409 137 18257.56 48.49 52777.69 88888.00 2007-05-17 23:06:40.909 137 18257.63 48.53 52777.72 88888.00 2007-05-17 23:06:41.409 137 18257.56 48.44 52777.72 88888.00 2007-05-17 23:06:41.909 137 18257.69 48.45 52777.75 88888.00 2007-05-17 23:06:42.409 137 18257.76 48.51 52777.64 88888.00 2007-05-17 23:06:42.909 137 18257.72 48.51 52777.65 88888.00 2007-05-17 23:06:43.409 137 18257.74 48.56 52777.61 88888.00 2007-05-17 23:06:43.909 137 18257.78 48.85 52777.48 88888.00 2007-05-17 23:06:44.409 137 18257.79 48.97 52777.42 88888.00 2007-05-17 23:06:44.909 137 18257.78 48.73 52777.41 88888.00 2007-05-17 23:06:45.409 137 18257.76 48.65 52777.57 88888.00 2007-05-17 23:06:45.909 137 18257.73 48.55 52777.59 88888.00 2007-05-17 23:06:46.409 137 18257.71 48.54 52777.58 88888.00 2007-05-17 23:06:46.909 137 18257.73 48.55 52777.57 88888.00 2007-05-17 23:06:47.409 137 18257.86 48.49 52777.66 88888.00 2007-05-17 23:06:47.909 137 18257.88 48.49 52777.55 88888.00 2007-05-17 23:06:48.409 137 18257.87 48.54 52777.49 88888.00 2007-05-17 23:06:48.909 137 18257.90 48.57 52777.49 88888.00 2007-05-17 23:06:49.409 137 18257.87 48.48 52777.59 88888.00 2007-05-17 23:06:49.909 137 18257.90 48.45 52777.65 88888.00 2007-05-17 23:06:50.409 137 18257.85 48.41 52777.68 88888.00 2007-05-17 23:06:50.909 137 18257.86 48.39 52777.68 88888.00 2007-05-17 23:06:51.409 137 18258.01 48.46 52777.72 88888.00 2007-05-17 23:06:51.909 137 18257.98 48.47 52777.75 88888.00 2007-05-17 23:06:52.409 137 18258.04 48.57 52777.76 88888.00 2007-05-17 23:06:52.909 137 18258.07 48.62 52777.89 88888.00 2007-05-17 23:06:53.409 137 18258.03 48.69 52777.84 88888.00 2007-05-17 23:06:53.909 137 18258.03 48.70 52777.84 88888.00 2007-05-17 23:06:54.409 137 18258.11 48.69 52777.88 88888.00 2007-05-17 23:06:54.909 137 18258.09 48.68 52777.83 88888.00 2007-05-17 23:06:55.409 137 18258.18 48.77 52777.73 88888.00 2007-05-17 23:06:55.909 137 18258.12 48.78 52777.75 88888.00 2007-05-17 23:06:56.409 137 18258.18 48.78 52777.84 88888.00 2007-05-17 23:06:56.909 137 18258.27 48.70 52777.88 88888.00 2007-05-17 23:06:57.409 137 18258.29 48.72 52777.65 88888.00 2007-05-17 23:06:57.909 137 18258.23 48.66 52777.67 88888.00 2007-05-17 23:06:58.409 137 18258.25 48.74 52777.72 88888.00 2007-05-17 23:06:58.909 137 18258.26 48.68 52777.33 88888.00 2007-05-17 23:06:59.409 137 18258.38 48.71 52777.11 88888.00 2007-05-17 23:06:59.909 137 18258.30 48.85 52777.43 88888.00 2007-05-17 23:07:00.409 137 18258.28 48.87 52777.60 88888.00 2007-05-17 23:07:00.909 137 18258.22 48.85 52777.64 88888.00 2007-05-17 23:07:01.409 137 18258.17 48.89 52777.59 88888.00 2007-05-17 23:07:01.909 137 18258.14 48.84 52777.60 88888.00 2007-05-17 23:07:02.409 137 18258.21 48.79 52777.66 88888.00 2007-05-17 23:07:02.909 137 18258.26 48.73 52777.65 88888.00 2007-05-17 23:07:03.409 137 18258.19 48.78 52777.66 88888.00 2007-05-17 23:07:03.909 137 18258.19 48.87 52777.67 88888.00 2007-05-17 23:07:04.409 137 18258.21 48.88 52777.68 88888.00 2007-05-17 23:07:04.909 137 18258.33 48.97 52777.64 88888.00 2007-05-17 23:07:05.409 137 18258.29 48.95 52777.64 88888.00 2007-05-17 23:07:05.909 137 18258.26 48.90 52777.65 88888.00 2007-05-17 23:07:06.409 137 18258.21 48.86 52777.66 88888.00 2007-05-17 23:07:06.909 137 18258.15 48.89 52777.57 88888.00 2007-05-17 23:07:07.409 137 18258.06 48.96 52777.57 88888.00 2007-05-17 23:07:07.909 137 18258.19 48.95 52777.56 88888.00 2007-05-17 23:07:08.409 137 18258.33 48.81 52777.67 88888.00 2007-05-17 23:07:08.909 137 18258.34 48.87 52777.66 88888.00 2007-05-17 23:07:09.409 137 18258.20 48.95 52777.50 88888.00 2007-05-17 23:07:09.909 137 18258.21 48.99 52777.46 88888.00 2007-05-17 23:07:10.409 137 18258.12 48.98 52777.54 88888.00 2007-05-17 23:07:10.909 137 18258.09 49.11 52777.50 88888.00 2007-05-17 23:07:11.409 137 18258.07 49.20 52777.53 88888.00 2007-05-17 23:07:11.909 137 18258.19 49.06 52777.50 88888.00 2007-05-17 23:07:12.409 137 18258.26 49.12 52777.45 88888.00 2007-05-17 23:07:12.909 137 18258.18 49.06 52777.36 88888.00 2007-05-17 23:07:13.409 137 18258.17 49.06 52777.37 88888.00 2007-05-17 23:07:13.909 137 18258.00 49.13 52777.52 88888.00 2007-05-17 23:07:14.409 137 18258.06 49.14 52777.52 88888.00 2007-05-17 23:07:14.909 137 18258.04 49.26 52777.56 88888.00 2007-05-17 23:07:15.409 137 18257.92 49.35 52777.65 88888.00 2007-05-17 23:07:15.909 137 18257.96 49.19 52777.65 88888.00 2007-05-17 23:07:16.409 137 18258.00 49.14 52777.71 88888.00 2007-05-17 23:07:16.909 137 18257.94 49.19 52777.71 88888.00 2007-05-17 23:07:17.409 137 18258.08 49.13 52777.62 88888.00 2007-05-17 23:07:17.909 137 18258.09 49.22 52777.65 88888.00 2007-05-17 23:07:18.409 137 18258.04 49.31 52777.59 88888.00 2007-05-17 23:07:18.909 137 18258.03 49.26 52777.65 88888.00 2007-05-17 23:07:19.409 137 18258.00 49.21 52777.65 88888.00 2007-05-17 23:07:19.909 137 18258.00 49.20 52777.65 88888.00 2007-05-17 23:07:20.409 137 18258.01 49.25 52777.60 88888.00 2007-05-17 23:07:20.909 137 18257.99 49.19 52777.48 88888.00 2007-05-17 23:07:21.409 137 18257.99 49.25 52777.49 88888.00 2007-05-17 23:07:21.909 137 18257.86 49.33 52777.57 88888.00 2007-05-17 23:07:22.409 137 18257.82 49.33 52777.58 88888.00 2007-05-17 23:07:22.909 137 18257.86 49.28 52777.56 88888.00 2007-05-17 23:07:23.409 137 18257.94 49.34 52777.58 88888.00 2007-05-17 23:07:23.909 137 18257.97 49.40 52777.65 88888.00 2007-05-17 23:07:24.409 137 18257.98 49.41 52777.72 88888.00 2007-05-17 23:07:24.909 137 18257.81 49.43 52777.70 88888.00 2007-05-17 23:07:25.409 137 18257.84 49.44 52777.77 88888.00 2007-05-17 23:07:25.909 137 18257.93 49.44 52777.80 88888.00 2007-05-17 23:07:26.409 137 18258.07 49.45 52777.75 88888.00 2007-05-17 23:07:26.909 137 18257.89 49.38 52777.68 88888.00 2007-05-17 23:07:27.409 137 18257.85 49.36 52777.69 88888.00 2007-05-17 23:07:27.909 137 18257.79 49.35 52777.68 88888.00 2007-05-17 23:07:28.409 137 18257.75 49.29 52777.72 88888.00 2007-05-17 23:07:28.909 137 18257.75 49.32 52777.47 88888.00 2007-05-17 23:07:29.409 137 18257.78 49.39 52777.31 88888.00 2007-05-17 23:07:29.909 137 18257.71 49.39 52777.57 88888.00 2007-05-17 23:07:30.409 137 18257.65 49.42 52777.68 88888.00 2007-05-17 23:07:30.909 137 18257.66 49.39 52777.65 88888.00 2007-05-17 23:07:31.409 137 18257.62 49.38 52777.71 88888.00 2007-05-17 23:07:31.909 137 18257.58 49.40 52777.71 88888.00 2007-05-17 23:07:32.409 137 18257.55 49.39 52777.72 88888.00 2007-05-17 23:07:32.909 137 18257.44 49.44 52777.84 88888.00 2007-05-17 23:07:33.409 137 18257.39 49.38 52777.77 88888.00 2007-05-17 23:07:33.909 137 18257.43 49.32 52777.70 88888.00 2007-05-17 23:07:34.409 137 18257.51 49.32 52777.71 88888.00 2007-05-17 23:07:34.909 137 18257.46 49.45 52777.77 88888.00 2007-05-17 23:07:35.409 137 18257.47 49.48 52777.67 88888.00 2007-05-17 23:07:35.909 137 18257.45 49.47 52777.55 88888.00 2007-05-17 23:07:36.409 137 18257.54 49.46 52777.61 88888.00 2007-05-17 23:07:36.909 137 18257.53 49.44 52777.61 88888.00 2007-05-17 23:07:37.409 137 18257.42 49.49 52777.70 88888.00 2007-05-17 23:07:37.909 137 18257.50 49.54 52777.81 88888.00 2007-05-17 23:07:38.409 137 18257.46 49.58 52777.81 88888.00 2007-05-17 23:07:38.909 137 18257.47 49.60 52777.75 88888.00 2007-05-17 23:07:39.409 137 18257.50 49.57 52777.55 88888.00 2007-05-17 23:07:39.909 137 18257.40 49.68 52777.49 88888.00 2007-05-17 23:07:40.409 137 18257.35 49.81 52777.48 88888.00 2007-05-17 23:07:40.909 137 18257.31 49.64 52777.54 88888.00 2007-05-17 23:07:41.409 137 18257.27 49.57 52777.69 88888.00 2007-05-17 23:07:41.909 137 18257.27 49.55 52777.59 88888.00 2007-05-17 23:07:42.409 137 18257.32 49.57 52777.49 88888.00 2007-05-17 23:07:42.909 137 18257.32 49.62 52777.57 88888.00 2007-05-17 23:07:43.409 137 18257.29 49.67 52777.66 88888.00 2007-05-17 23:07:43.909 137 18257.23 49.67 52777.72 88888.00 2007-05-17 23:07:44.409 137 18257.29 49.75 52777.64 88888.00 2007-05-17 23:07:44.909 137 18257.27 49.75 52777.71 88888.00 2007-05-17 23:07:45.409 137 18257.42 49.68 52777.70 88888.00 2007-05-17 23:07:45.909 137 18257.34 49.72 52777.62 88888.00 2007-05-17 23:07:46.409 137 18257.22 49.67 52777.60 88888.00 2007-05-17 23:07:46.909 137 18257.14 49.63 52777.59 88888.00 2007-05-17 23:07:47.409 137 18257.14 49.69 52777.68 88888.00 2007-05-17 23:07:47.909 137 18257.14 49.68 52777.66 88888.00 2007-05-17 23:07:48.409 137 18257.23 49.69 52777.64 88888.00 2007-05-17 23:07:48.909 137 18257.29 49.71 52777.64 88888.00 2007-05-17 23:07:49.409 137 18257.30 49.72 52777.67 88888.00 2007-05-17 23:07:49.909 137 18257.39 49.66 52777.70 88888.00 2007-05-17 23:07:50.409 137 18257.24 49.65 52777.56 88888.00 2007-05-17 23:07:50.909 137 18257.23 49.62 52777.50 88888.00 2007-05-17 23:07:51.409 137 18257.18 49.65 52777.45 88888.00 2007-05-17 23:07:51.909 137 18257.23 49.64 52777.48 88888.00 2007-05-17 23:07:52.409 137 18257.17 49.62 52777.50 88888.00 2007-05-17 23:07:52.909 137 18257.17 49.62 52777.66 88888.00 2007-05-17 23:07:53.409 137 18257.12 49.69 52777.52 88888.00 2007-05-17 23:07:53.909 137 18257.13 49.73 52777.47 88888.00 2007-05-17 23:07:54.409 137 18257.17 49.76 52777.52 88888.00 2007-05-17 23:07:54.909 137 18257.13 49.74 52777.54 88888.00 2007-05-17 23:07:55.409 137 18257.20 49.80 52777.53 88888.00 2007-05-17 23:07:55.909 137 18257.30 49.75 52777.52 88888.00 2007-05-17 23:07:56.409 137 18257.29 49.68 52777.46 88888.00 2007-05-17 23:07:56.909 137 18257.24 49.78 52777.54 88888.00 2007-05-17 23:07:57.409 137 18257.16 49.85 52777.72 88888.00 2007-05-17 23:07:57.909 137 18257.25 49.85 52777.60 88888.00 2007-05-17 23:07:58.409 137 18257.32 49.92 52777.45 88888.00 2007-05-17 23:07:58.909 137 18257.24 49.88 52777.53 88888.00 2007-05-17 23:07:59.409 137 18257.22 49.94 52777.66 88888.00 2007-05-17 23:07:59.909 137 18257.11 49.90 52777.75 88888.00 2007-05-17 23:08:00.409 137 18257.10 49.86 52777.80 88888.00 2007-05-17 23:08:00.909 137 18257.07 49.92 52777.82 88888.00 2007-05-17 23:08:01.409 137 18257.17 49.84 52777.77 88888.00 2007-05-17 23:08:01.909 137 18257.19 49.98 52777.81 88888.00 2007-05-17 23:08:02.409 137 18257.22 50.04 52777.76 88888.00 2007-05-17 23:08:02.909 137 18257.14 49.98 52777.75 88888.00 2007-05-17 23:08:03.409 137 18257.16 49.92 52777.83 88888.00 2007-05-17 23:08:03.909 137 18257.19 49.93 52777.82 88888.00 2007-05-17 23:08:04.409 137 18257.08 49.89 52777.91 88888.00 2007-05-17 23:08:04.909 137 18256.98 49.94 52777.96 88888.00 2007-05-17 23:08:05.409 137 18256.96 50.02 52777.90 88888.00 2007-05-17 23:08:05.909 137 18256.87 50.01 52777.83 88888.00 2007-05-17 23:08:06.409 137 18256.85 49.98 52777.85 88888.00 2007-05-17 23:08:06.909 137 18256.95 49.93 52777.81 88888.00 2007-05-17 23:08:07.409 137 18257.07 49.98 52777.93 88888.00 2007-05-17 23:08:07.909 137 18256.94 49.93 52778.03 88888.00 2007-05-17 23:08:08.409 137 18256.91 49.95 52777.95 88888.00 2007-05-17 23:08:08.909 137 18256.95 50.14 52778.01 88888.00 2007-05-17 23:08:09.409 137 18256.96 50.18 52778.11 88888.00 2007-05-17 23:08:09.909 137 18256.88 50.11 52778.04 88888.00 2007-05-17 23:08:10.409 137 18256.65 50.06 52778.00 88888.00 2007-05-17 23:08:10.909 137 18256.66 50.01 52778.00 88888.00 2007-05-17 23:08:11.409 137 18256.68 50.07 52778.02 88888.00 2007-05-17 23:08:11.909 137 18256.76 50.23 52777.99 88888.00 2007-05-17 23:08:12.409 137 18256.73 50.20 52778.01 88888.00 2007-05-17 23:08:12.909 137 18256.73 50.09 52778.06 88888.00 2007-05-17 23:08:13.409 137 18256.65 50.10 52778.07 88888.00 2007-05-17 23:08:13.909 137 18256.57 50.18 52777.98 88888.00 2007-05-17 23:08:14.409 137 18256.58 50.14 52777.81 88888.00 2007-05-17 23:08:14.909 137 18256.60 50.13 52777.82 88888.00 2007-05-17 23:08:15.409 137 18256.65 50.18 52777.82 88888.00 2007-05-17 23:08:15.909 137 18256.62 50.18 52777.92 88888.00 2007-05-17 23:08:16.409 137 18256.67 50.19 52778.01 88888.00 2007-05-17 23:08:16.909 137 18256.64 50.27 52777.90 88888.00 2007-05-17 23:08:17.409 137 18256.48 50.26 52777.83 88888.00 2007-05-17 23:08:17.909 137 18256.46 50.14 52777.83 88888.00 2007-05-17 23:08:18.409 137 18256.53 50.18 52777.81 88888.00 2007-05-17 23:08:18.909 137 18256.60 50.07 52777.71 88888.00 2007-05-17 23:08:19.409 137 18256.48 50.05 52777.70 88888.00 2007-05-17 23:08:19.909 137 18256.43 50.14 52777.80 88888.00 2007-05-17 23:08:20.409 137 18256.55 50.19 52777.90 88888.00 2007-05-17 23:08:20.909 137 18256.56 50.24 52777.99 88888.00 2007-05-17 23:08:21.409 137 18256.62 50.29 52777.71 88888.00 2007-05-17 23:08:21.909 137 18256.60 50.35 52777.55 88888.00 2007-05-17 23:08:22.409 137 18256.45 50.30 52777.69 88888.00 2007-05-17 23:08:22.909 137 18256.36 50.20 52777.72 88888.00 2007-05-17 23:08:23.409 137 18256.36 50.28 52777.84 88888.00 2007-05-17 23:08:23.909 137 18256.31 50.32 52777.88 88888.00 2007-05-17 23:08:24.409 137 18256.24 50.31 52777.81 88888.00 2007-05-17 23:08:24.909 137 18256.38 50.31 52777.92 88888.00 2007-05-17 23:08:25.409 137 18256.41 50.37 52778.00 88888.00 2007-05-17 23:08:25.909 137 18256.34 50.33 52777.91 88888.00 2007-05-17 23:08:26.409 137 18256.30 50.24 52777.81 88888.00 2007-05-17 23:08:26.909 137 18256.30 50.18 52777.75 88888.00 2007-05-17 23:08:27.409 137 18256.37 50.13 52777.87 88888.00 2007-05-17 23:08:27.909 137 18256.41 50.13 52778.03 88888.00 2007-05-17 23:08:28.409 137 18256.32 50.14 52778.02 88888.00 2007-05-17 23:08:28.909 137 18256.27 50.10 52778.04 88888.00 2007-05-17 23:08:29.409 137 18256.32 50.12 52777.95 88888.00 2007-05-17 23:08:29.909 137 18256.41 50.15 52777.99 88888.00 2007-05-17 23:08:30.409 137 18256.32 50.13 52777.96 88888.00 2007-05-17 23:08:30.909 137 18256.40 50.19 52777.93 88888.00 2007-05-17 23:08:31.409 137 18256.38 50.20 52777.85 88888.00 2007-05-17 23:08:31.909 137 18256.35 50.27 52777.80 88888.00 2007-05-17 23:08:32.409 137 18256.26 50.30 52777.89 88888.00 2007-05-17 23:08:32.909 137 18256.27 50.32 52777.94 88888.00 2007-05-17 23:08:33.409 137 18256.23 50.29 52777.96 88888.00 2007-05-17 23:08:33.909 137 18256.29 50.25 52777.99 88888.00 2007-05-17 23:08:34.409 137 18256.42 50.25 52778.04 88888.00 2007-05-17 23:08:34.909 137 18256.25 50.31 52777.99 88888.00 2007-05-17 23:08:35.409 137 18256.20 50.25 52777.95 88888.00 2007-05-17 23:08:35.909 137 18256.18 50.23 52777.93 88888.00 2007-05-17 23:08:36.409 137 18256.23 50.21 52777.90 88888.00 2007-05-17 23:08:36.909 137 18256.11 50.27 52778.08 88888.00 2007-05-17 23:08:37.409 137 18256.13 50.27 52778.11 88888.00 2007-05-17 23:08:37.909 137 18256.10 50.18 52778.15 88888.00 2007-05-17 23:08:38.409 137 18256.09 50.13 52778.15 88888.00 2007-05-17 23:08:38.909 137 18256.10 50.18 52778.11 88888.00 2007-05-17 23:08:39.409 137 18256.10 50.19 52778.06 88888.00 2007-05-17 23:08:39.909 137 18256.12 50.26 52777.98 88888.00 2007-05-17 23:08:40.409 137 18256.08 50.33 52777.92 88888.00 2007-05-17 23:08:40.909 137 18256.01 50.29 52777.99 88888.00 2007-05-17 23:08:41.409 137 18256.03 50.21 52778.05 88888.00 2007-05-17 23:08:41.909 137 18255.97 50.27 52777.89 88888.00 2007-05-17 23:08:42.409 137 18255.87 50.29 52777.88 88888.00 2007-05-17 23:08:42.909 137 18255.92 50.33 52777.94 88888.00 2007-05-17 23:08:43.409 137 18255.95 50.37 52777.82 88888.00 2007-05-17 23:08:43.909 137 18255.91 50.34 52777.91 88888.00 2007-05-17 23:08:44.409 137 18255.79 50.47 52778.04 88888.00 2007-05-17 23:08:44.909 137 18255.79 50.45 52778.01 88888.00 2007-05-17 23:08:45.409 137 18255.73 50.33 52777.99 88888.00 2007-05-17 23:08:45.909 137 18255.68 50.27 52777.96 88888.00 2007-05-17 23:08:46.409 137 18255.66 50.26 52777.98 88888.00 2007-05-17 23:08:46.909 137 18255.70 50.24 52777.85 88888.00 2007-05-17 23:08:47.409 137 18255.69 50.26 52777.89 88888.00 2007-05-17 23:08:47.909 137 18255.72 50.30 52777.92 88888.00 2007-05-17 23:08:48.409 137 18255.73 50.28 52777.90 88888.00 2007-05-17 23:08:48.909 137 18255.66 50.29 52778.01 88888.00 2007-05-17 23:08:49.409 137 18255.55 50.33 52778.00 88888.00 2007-05-17 23:08:49.909 137 18255.57 50.34 52777.93 88888.00 2007-05-17 23:08:50.409 137 18255.66 50.40 52778.07 88888.00 2007-05-17 23:08:50.909 137 18255.54 50.43 52778.03 88888.00 2007-05-17 23:08:51.409 137 18255.38 50.36 52778.03 88888.00 2007-05-17 23:08:51.909 137 18255.50 50.31 52778.05 88888.00 2007-05-17 23:08:52.409 137 18255.56 50.25 52778.01 88888.00 2007-05-17 23:08:52.909 137 18255.50 50.38 52777.96 88888.00 2007-05-17 23:08:53.409 137 18255.48 50.58 52777.91 88888.00 2007-05-17 23:08:53.909 137 18255.46 50.35 52777.99 88888.00 2007-05-17 23:08:54.409 137 18255.38 50.31 52778.10 88888.00 2007-05-17 23:08:54.909 137 18255.36 50.33 52778.04 88888.00 2007-05-17 23:08:55.409 137 18255.29 50.36 52777.87 88888.00 2007-05-17 23:08:55.909 137 18255.32 50.33 52777.66 88888.00 2007-05-17 23:08:56.409 137 18255.26 50.33 52777.69 88888.00 2007-05-17 23:08:56.909 137 18255.35 50.34 52777.81 88888.00 2007-05-17 23:08:57.409 137 18255.42 50.30 52777.80 88888.00 2007-05-17 23:08:57.909 137 18255.42 50.24 52777.92 88888.00 2007-05-17 23:08:58.409 137 18255.29 50.15 52778.01 88888.00 2007-05-17 23:08:58.909 137 18255.25 50.22 52778.04 88888.00 2007-05-17 23:08:59.409 137 18255.26 50.31 52778.01 88888.00 2007-05-17 23:08:59.909 137 18255.29 50.32 52777.94 88888.00 2007-05-17 23:09:00.409 137 18255.24 50.26 52777.92 88888.00 2007-05-17 23:09:00.909 137 18255.33 50.27 52777.93 88888.00 2007-05-17 23:09:01.409 137 18255.28 50.26 52777.83 88888.00 2007-05-17 23:09:01.909 137 18255.25 50.29 52777.78 88888.00 2007-05-17 23:09:02.409 137 18255.22 50.35 52777.65 88888.00 2007-05-17 23:09:02.909 137 18255.27 50.36 52777.64 88888.00 2007-05-17 23:09:03.409 137 18255.25 50.44 52777.70 88888.00 2007-05-17 23:09:03.909 137 18255.25 50.45 52777.81 88888.00 2007-05-17 23:09:04.409 137 18255.29 50.46 52777.80 88888.00 2007-05-17 23:09:04.909 137 18255.36 50.40 52777.96 88888.00 2007-05-17 23:09:05.409 137 18255.34 50.32 52777.83 88888.00 2007-05-17 23:09:05.909 137 18255.32 50.36 52777.75 88888.00 2007-05-17 23:09:06.409 137 18255.27 50.41 52777.87 88888.00 2007-05-17 23:09:06.909 137 18255.21 50.38 52777.96 88888.00 2007-05-17 23:09:07.409 137 18255.21 50.35 52777.91 88888.00 2007-05-17 23:09:07.909 137 18255.08 50.29 52777.78 88888.00 2007-05-17 23:09:08.409 137 18254.81 50.26 52777.69 88888.00 2007-05-17 23:09:08.909 137 18254.88 50.20 52777.77 88888.00 2007-05-17 23:09:09.409 137 18254.89 50.12 52777.79 88888.00 2007-05-17 23:09:09.909 137 18254.96 50.14 52777.75 88888.00 2007-05-17 23:09:10.409 137 18255.06 50.22 52777.78 88888.00 2007-05-17 23:09:10.909 137 18255.01 50.20 52777.79 88888.00 2007-05-17 23:09:11.409 137 18255.00 50.16 52777.84 88888.00 2007-05-17 23:09:11.909 137 18254.94 50.24 52777.80 88888.00 2007-05-17 23:09:12.409 137 18254.86 50.26 52777.85 88888.00 2007-05-17 23:09:12.909 137 18254.86 50.21 52777.79 88888.00 2007-05-17 23:09:13.409 137 18254.93 50.21 52777.82 88888.00 2007-05-17 23:09:13.909 137 18255.00 50.14 52777.77 88888.00 2007-05-17 23:09:14.409 137 18254.95 50.06 52777.77 88888.00 2007-05-17 23:09:14.909 137 18254.99 50.12 52777.64 88888.00 2007-05-17 23:09:15.409 137 18254.91 50.12 52777.68 88888.00 2007-05-17 23:09:15.909 137 18254.89 50.12 52777.81 88888.00 2007-05-17 23:09:16.409 137 18254.90 50.43 52777.71 88888.00 2007-05-17 23:09:16.909 137 18254.95 50.30 52777.72 88888.00 2007-05-17 23:09:17.409 137 18254.86 50.18 52777.75 88888.00 2007-05-17 23:09:17.909 137 18254.89 50.19 52777.68 88888.00 2007-05-17 23:09:18.409 137 18255.14 50.12 52777.72 88888.00 2007-05-17 23:09:18.909 137 18255.16 50.06 52777.77 88888.00 2007-05-17 23:09:19.409 137 18255.21 50.18 52777.71 88888.00 2007-05-17 23:09:19.909 137 18255.29 50.08 52777.73 88888.00 2007-05-17 23:09:20.409 137 18255.43 50.09 52777.73 88888.00 2007-05-17 23:09:20.909 137 18255.42 50.18 52777.71 88888.00 2007-05-17 23:09:21.409 137 18255.32 50.11 52777.80 88888.00 2007-05-17 23:09:21.909 137 18255.35 50.10 52777.82 88888.00 2007-05-17 23:09:22.409 137 18255.37 50.07 52777.75 88888.00 2007-05-17 23:09:22.909 137 18255.28 50.07 52777.66 88888.00 2007-05-17 23:09:23.409 137 18255.28 50.05 52777.55 88888.00 2007-05-17 23:09:23.909 137 18255.36 50.02 52777.57 88888.00 2007-05-17 23:09:24.409 137 18255.33 50.05 52777.57 88888.00 2007-05-17 23:09:24.909 137 18255.22 50.05 52777.72 88888.00 2007-05-17 23:09:25.409 137 18255.16 50.02 52777.69 88888.00 2007-05-17 23:09:25.909 137 18255.21 50.09 52777.58 88888.00 2007-05-17 23:09:26.409 137 18255.08 50.06 52777.57 88888.00 2007-05-17 23:09:26.909 137 18254.80 50.12 52777.65 88888.00 2007-05-17 23:09:27.409 137 18255.06 50.20 52777.64 88888.00 2007-05-17 23:09:27.909 137 18255.15 50.12 52777.57 88888.00 2007-05-17 23:09:28.409 137 18255.08 50.03 52777.47 88888.00 2007-05-17 23:09:28.909 137 18255.07 50.02 52777.47 88888.00 2007-05-17 23:09:29.409 137 18255.18 50.03 52777.55 88888.00 2007-05-17 23:09:29.909 137 18255.24 49.98 52777.44 88888.00 2007-05-17 23:09:30.409 137 18255.21 49.99 52777.35 88888.00 2007-05-17 23:09:30.909 137 18255.19 49.96 52777.45 88888.00 2007-05-17 23:09:31.409 137 18255.22 50.01 52777.52 88888.00 2007-05-17 23:09:31.909 137 18255.26 49.97 52777.57 88888.00 2007-05-17 23:09:32.409 137 18255.36 49.96 52777.61 88888.00 2007-05-17 23:09:32.909 137 18255.21 49.94 52777.70 88888.00 2007-05-17 23:09:33.409 137 18255.17 49.96 52777.84 88888.00 2007-05-17 23:09:33.909 137 18255.11 49.92 52777.73 88888.00 2007-05-17 23:09:34.409 137 18255.08 49.88 52777.61 88888.00 2007-05-17 23:09:34.909 137 18255.13 49.85 52777.60 88888.00 2007-05-17 23:09:35.409 137 18255.28 49.81 52777.57 88888.00 2007-05-17 23:09:35.909 137 18255.24 50.07 52777.53 88888.00 2007-05-17 23:09:36.409 137 18255.14 50.13 52777.48 88888.00 2007-05-17 23:09:36.909 137 18255.16 49.91 52777.47 88888.00 2007-05-17 23:09:37.409 137 18255.22 49.72 52777.52 88888.00 2007-05-17 23:09:37.909 137 18255.25 49.72 52777.54 88888.00 2007-05-17 23:09:38.409 137 18255.22 49.71 52777.41 88888.00 2007-05-17 23:09:38.909 137 18255.25 49.72 52777.47 88888.00 2007-05-17 23:09:39.409 137 18255.26 49.69 52777.61 88888.00 2007-05-17 23:09:39.909 137 18255.32 49.63 52777.89 88888.00 2007-05-17 23:09:40.409 137 18255.35 49.67 52777.79 88888.00 2007-05-17 23:09:40.909 137 18255.38 49.65 52777.71 88888.00 2007-05-17 23:09:41.409 137 18255.48 49.66 52777.79 88888.00 2007-05-17 23:09:41.909 137 18255.45 49.62 52777.85 88888.00 2007-05-17 23:09:42.409 137 18255.39 49.69 52777.83 88888.00 2007-05-17 23:09:42.909 137 18255.36 49.66 52777.93 88888.00 2007-05-17 23:09:43.409 137 18255.46 49.74 52777.85 88888.00 2007-05-17 23:09:43.909 137 18255.38 49.67 52777.62 88888.00 2007-05-17 23:09:44.409 137 18255.29 49.59 52777.59 88888.00 2007-05-17 23:09:44.909 137 18255.49 49.56 52777.68 88888.00 2007-05-17 23:09:45.409 137 18255.58 49.52 52777.72 88888.00 2007-05-17 23:09:45.909 137 18255.66 49.48 52777.75 88888.00 2007-05-17 23:09:46.409 137 18255.54 49.55 52777.71 88888.00 2007-05-17 23:09:46.909 137 18255.56 49.80 52777.76 88888.00 2007-05-17 23:09:47.409 137 18255.57 49.80 52777.81 88888.00 2007-05-17 23:09:47.909 137 18255.56 49.57 52777.77 88888.00 2007-05-17 23:09:48.409 137 18255.56 49.42 52777.73 88888.00 2007-05-17 23:09:48.909 137 18255.62 49.40 52777.71 88888.00 2007-05-17 23:09:49.409 137 18255.64 49.41 52777.73 88888.00 2007-05-17 23:09:49.909 137 18255.59 49.39 52777.64 88888.00 2007-05-17 23:09:50.409 137 18255.62 49.40 52777.68 88888.00 2007-05-17 23:09:50.909 137 18255.61 49.40 52777.77 88888.00 2007-05-17 23:09:51.409 137 18255.56 49.38 52777.70 88888.00 2007-05-17 23:09:51.909 137 18255.59 49.30 52777.62 88888.00 2007-05-17 23:09:52.409 137 18255.66 49.27 52777.64 88888.00 2007-05-17 23:09:52.909 137 18255.58 49.25 52777.60 88888.00 2007-05-17 23:09:53.409 137 18255.56 49.33 52777.64 88888.00 2007-05-17 23:09:53.909 137 18255.60 49.30 52777.69 88888.00 2007-05-17 23:09:54.409 137 18255.62 49.29 52777.75 88888.00 2007-05-17 23:09:54.909 137 18255.71 49.24 52777.82 88888.00 2007-05-17 23:09:55.409 137 18255.71 49.20 52777.77 88888.00 2007-05-17 23:09:55.909 137 18255.81 49.18 52777.46 88888.00 2007-05-17 23:09:56.409 137 18255.70 49.14 52777.57 88888.00 2007-05-17 23:09:56.909 137 18255.69 49.15 52777.78 88888.00 2007-05-17 23:09:57.409 137 18255.89 49.20 52777.76 88888.00 2007-05-17 23:09:57.909 137 18256.03 49.22 52777.58 88888.00 2007-05-17 23:09:58.409 137 18255.93 49.20 52777.72 88888.00 2007-05-17 23:09:58.909 137 18255.97 49.22 52777.67 88888.00 2007-05-17 23:09:59.409 137 18256.00 49.19 52777.68 88888.00 2007-05-17 23:09:59.909 137 18256.15 49.14 52777.58 88888.00 2007-05-17 23:10:00.409 137 18256.13 49.15 52777.55 88888.00 2007-05-17 23:10:00.909 137 18256.12 49.20 52777.62 88888.00 2007-05-17 23:10:01.409 137 18256.06 49.19 52777.59 88888.00 2007-05-17 23:10:01.909 137 18256.06 49.14 52777.57 88888.00 2007-05-17 23:10:02.409 137 18256.09 49.06 52777.56 88888.00 2007-05-17 23:10:02.909 137 18256.05 48.96 52777.54 88888.00 2007-05-17 23:10:03.409 137 18256.10 49.01 52777.47 88888.00 2007-05-17 23:10:03.909 137 18256.11 48.90 52777.46 88888.00 2007-05-17 23:10:04.409 137 18256.06 48.87 52777.55 88888.00 2007-05-17 23:10:04.909 137 18256.13 48.94 52777.43 88888.00 2007-05-17 23:10:05.409 137 18256.22 48.99 52777.31 88888.00 2007-05-17 23:10:05.909 137 18256.27 49.05 52777.52 88888.00 2007-05-17 23:10:06.409 137 18256.26 48.90 52777.59 88888.00 2007-05-17 23:10:06.909 137 18256.20 48.73 52777.53 88888.00 2007-05-17 23:10:07.409 137 18256.15 48.75 52777.58 88888.00 2007-05-17 23:10:07.909 137 18256.12 48.73 52777.60 88888.00 2007-05-17 23:10:08.409 137 18256.19 48.81 52777.58 88888.00 2007-05-17 23:10:08.909 137 18256.22 48.80 52777.48 88888.00 2007-05-17 23:10:09.409 137 18256.30 48.77 52777.62 88888.00 2007-05-17 23:10:09.909 137 18256.34 48.87 52777.62 88888.00 2007-05-17 23:10:10.409 137 18256.30 48.81 52777.69 88888.00 2007-05-17 23:10:10.909 137 18256.27 48.79 52777.71 88888.00 2007-05-17 23:10:11.409 137 18256.33 48.82 52777.64 88888.00 2007-05-17 23:10:11.909 137 18256.36 48.80 52777.65 88888.00 2007-05-17 23:10:12.409 137 18256.23 48.77 52777.73 88888.00 2007-05-17 23:10:12.909 137 18256.19 48.85 52777.76 88888.00 2007-05-17 23:10:13.409 137 18256.16 49.06 52777.71 88888.00 2007-05-17 23:10:13.909 137 18256.19 49.05 52777.60 88888.00 2007-05-17 23:10:14.409 137 18256.26 48.89 52777.49 88888.00 2007-05-17 23:10:14.909 137 18256.30 48.84 52777.55 88888.00 2007-05-17 23:10:15.409 137 18256.33 48.64 52777.66 88888.00 2007-05-17 23:10:15.909 137 18256.34 48.54 52777.77 88888.00 2007-05-17 23:10:16.409 137 18256.19 48.62 52777.73 88888.00 2007-05-17 23:10:16.909 137 18256.15 48.67 52777.70 88888.00 2007-05-17 23:10:17.409 137 18256.21 48.64 52777.59 88888.00 2007-05-17 23:10:17.909 137 18256.27 48.61 52777.47 88888.00 2007-05-17 23:10:18.409 137 18256.37 48.55 52777.43 88888.00 2007-05-17 23:10:18.909 137 18256.35 48.54 52777.53 88888.00 2007-05-17 23:10:19.409 137 18256.37 48.57 52777.53 88888.00 2007-05-17 23:10:19.909 137 18256.42 48.60 52777.55 88888.00 2007-05-17 23:10:20.409 137 18256.43 48.55 52777.65 88888.00 2007-05-17 23:10:20.909 137 18256.40 48.52 52777.71 88888.00 2007-05-17 23:10:21.409 137 18256.43 48.57 52777.75 88888.00 2007-05-17 23:10:21.909 137 18256.48 48.51 52777.72 88888.00 2007-05-17 23:10:22.409 137 18256.56 48.43 52777.61 88888.00 2007-05-17 23:10:22.909 137 18256.55 48.43 52777.62 88888.00 2007-05-17 23:10:23.409 137 18256.57 48.44 52777.52 88888.00 2007-05-17 23:10:23.909 137 18256.57 48.52 52777.46 88888.00 2007-05-17 23:10:24.409 137 18256.62 48.56 52777.37 88888.00 2007-05-17 23:10:24.909 137 18256.67 48.62 52777.44 88888.00 2007-05-17 23:10:25.409 137 18256.71 48.64 52777.49 88888.00 2007-05-17 23:10:25.909 137 18256.64 48.56 52777.57 88888.00 2007-05-17 23:10:26.409 137 18256.68 48.51 52777.58 88888.00 2007-05-17 23:10:26.909 137 18256.67 48.48 52777.58 88888.00 2007-05-17 23:10:27.409 137 18256.74 48.45 52777.68 88888.00 2007-05-17 23:10:27.909 137 18256.78 48.44 52777.57 88888.00 2007-05-17 23:10:28.409 137 18256.77 48.44 52777.53 88888.00 2007-05-17 23:10:28.909 137 18256.80 48.45 52777.54 88888.00 2007-05-17 23:10:29.409 137 18256.80 48.52 52777.47 88888.00 2007-05-17 23:10:29.909 137 18256.84 48.45 52777.45 88888.00 2007-05-17 23:10:30.409 137 18256.97 48.47 52777.45 88888.00 2007-05-17 23:10:30.909 137 18256.91 48.47 52777.41 88888.00 2007-05-17 23:10:31.409 137 18256.82 48.37 52777.50 88888.00 2007-05-17 23:10:31.909 137 18256.90 48.30 52777.46 88888.00 2007-05-17 23:10:32.409 137 18256.96 48.28 52777.50 88888.00 2007-05-17 23:10:32.909 137 18257.01 48.31 52777.44 88888.00 2007-05-17 23:10:33.409 137 18256.95 48.25 52777.52 88888.00 2007-05-17 23:10:33.909 137 18256.96 48.21 52777.53 88888.00 2007-05-17 23:10:34.409 137 18256.92 48.19 52777.47 88888.00 2007-05-17 23:10:34.909 137 18256.90 48.13 52777.47 88888.00 2007-05-17 23:10:35.409 137 18256.99 48.14 52777.50 88888.00 2007-05-17 23:10:35.909 137 18257.05 48.09 52777.42 88888.00 2007-05-17 23:10:36.409 137 18257.02 48.12 52777.49 88888.00 2007-05-17 23:10:36.909 137 18256.99 48.18 52777.32 88888.00 2007-05-17 23:10:37.409 137 18257.06 48.20 52777.34 88888.00 2007-05-17 23:10:37.909 137 18257.03 48.26 52777.44 88888.00 2007-05-17 23:10:38.409 137 18257.02 48.18 52777.56 88888.00 2007-05-17 23:10:38.909 137 18257.14 48.10 52777.55 88888.00 2007-05-17 23:10:39.409 137 18257.17 48.09 52777.53 88888.00 2007-05-17 23:10:39.909 137 18257.13 48.05 52777.50 88888.00 2007-05-17 23:10:40.409 137 18257.03 48.06 52777.48 88888.00 2007-05-17 23:10:40.909 137 18257.01 48.03 52777.54 88888.00 2007-05-17 23:10:41.409 137 18256.99 47.96 52777.57 88888.00 2007-05-17 23:10:41.909 137 18257.01 48.06 52777.58 88888.00 2007-05-17 23:10:42.409 137 18257.10 48.07 52777.55 88888.00 2007-05-17 23:10:42.909 137 18257.09 48.09 52777.65 88888.00 2007-05-17 23:10:43.409 137 18257.08 48.10 52777.54 88888.00 2007-05-17 23:10:43.909 137 18257.20 48.05 52777.44 88888.00 2007-05-17 23:10:44.409 137 18257.27 48.05 52777.42 88888.00 2007-05-17 23:10:44.909 137 18257.19 47.96 52777.45 88888.00 2007-05-17 23:10:45.409 137 18257.17 47.90 52777.40 88888.00 2007-05-17 23:10:45.909 137 18257.22 47.97 52777.36 88888.00 2007-05-17 23:10:46.409 137 18257.21 47.96 52777.45 88888.00 2007-05-17 23:10:46.909 137 18257.27 48.01 52777.49 88888.00 2007-05-17 23:10:47.409 137 18257.29 48.07 52777.43 88888.00 2007-05-17 23:10:47.909 137 18257.27 48.03 52777.35 88888.00 2007-05-17 23:10:48.409 137 18257.38 47.96 52777.37 88888.00 2007-05-17 23:10:48.909 137 18257.41 48.01 52777.27 88888.00 2007-05-17 23:10:49.409 137 18257.50 48.06 52777.27 88888.00 2007-05-17 23:10:49.909 137 18257.41 48.09 52777.12 88888.00 2007-05-17 23:10:50.409 137 18257.36 47.97 52777.21 88888.00 2007-05-17 23:10:50.909 137 18257.43 47.84 52777.38 88888.00 2007-05-17 23:10:51.409 137 18257.56 47.89 52777.37 88888.00 2007-05-17 23:10:51.909 137 18257.50 47.90 52777.26 88888.00 2007-05-17 23:10:52.409 137 18257.52 47.88 52777.23 88888.00 2007-05-17 23:10:52.909 137 18257.50 47.93 52777.24 88888.00 2007-05-17 23:10:53.409 137 18257.52 47.98 52777.25 88888.00 2007-05-17 23:10:53.909 137 18257.47 48.05 52777.37 88888.00 2007-05-17 23:10:54.409 137 18257.42 48.07 52777.46 88888.00 2007-05-17 23:10:54.909 137 18257.38 48.11 52777.46 88888.00 2007-05-17 23:10:55.409 137 18257.44 48.04 52777.50 88888.00 2007-05-17 23:10:55.909 137 18257.60 48.00 52777.46 88888.00 2007-05-17 23:10:56.409 137 18257.56 48.04 52777.44 88888.00 2007-05-17 23:10:56.909 137 18257.49 48.11 52777.45 88888.00 2007-05-17 23:10:57.409 137 18257.49 48.03 52777.36 88888.00 2007-05-17 23:10:57.909 137 18257.50 47.90 52777.36 88888.00 2007-05-17 23:10:58.409 137 18257.56 47.90 52777.34 88888.00 2007-05-17 23:10:58.909 137 18257.56 47.90 52777.31 88888.00 2007-05-17 23:10:59.409 137 18257.54 47.89 52777.22 88888.00 2007-05-17 23:10:59.909 137 18257.62 47.87 52777.20 88888.00 2007-05-17 23:11:00.409 137 18257.64 47.89 52777.36 88888.00 2007-05-17 23:11:00.909 137 18257.43 47.89 52777.40 88888.00 2007-05-17 23:11:01.409 137 18257.32 47.99 52777.38 88888.00 2007-05-17 23:11:01.909 137 18257.44 48.01 52777.35 88888.00 2007-05-17 23:11:02.409 137 18257.40 47.91 52777.34 88888.00 2007-05-17 23:11:02.909 137 18257.42 47.86 52777.40 88888.00 2007-05-17 23:11:03.409 137 18257.47 47.87 52777.41 88888.00 2007-05-17 23:11:03.909 137 18257.52 47.87 52777.41 88888.00 2007-05-17 23:11:04.409 137 18257.58 47.88 52777.37 88888.00 2007-05-17 23:11:04.909 137 18257.69 47.87 52777.38 88888.00 2007-05-17 23:11:05.409 137 18257.69 47.97 52777.50 88888.00 2007-05-17 23:11:05.909 137 18257.72 47.94 52777.31 88888.00 2007-05-17 23:11:06.409 137 18257.73 47.99 52777.19 88888.00 2007-05-17 23:11:06.909 137 18257.71 48.02 52777.32 88888.00 2007-05-17 23:11:07.409 137 18257.76 48.08 52777.43 88888.00 2007-05-17 23:11:07.909 137 18257.82 48.03 52777.37 88888.00 2007-05-17 23:11:08.409 137 18257.86 47.90 52777.43 88888.00 2007-05-17 23:11:08.909 137 18257.81 47.74 52777.53 88888.00 2007-05-17 23:11:09.409 137 18257.86 47.76 52777.58 88888.00 2007-05-17 23:11:09.909 137 18257.77 47.82 52777.54 88888.00 2007-05-17 23:11:10.409 137 18257.78 47.88 52777.53 88888.00 2007-05-17 23:11:10.909 137 18257.77 47.81 52777.48 88888.00 2007-05-17 23:11:11.409 137 18257.85 47.80 52777.38 88888.00 2007-05-17 23:11:11.909 137 18257.84 47.77 52777.53 88888.00 2007-05-17 23:11:12.409 137 18257.77 47.82 52777.45 88888.00 2007-05-17 23:11:12.909 137 18257.76 47.89 52777.30 88888.00 2007-05-17 23:11:13.409 137 18257.84 47.85 52777.32 88888.00 2007-05-17 23:11:13.909 137 18257.87 47.85 52777.32 88888.00 2007-05-17 23:11:14.409 137 18257.96 47.96 52777.24 88888.00 2007-05-17 23:11:14.909 137 18258.08 47.91 52777.22 88888.00 2007-05-17 23:11:15.409 137 18258.08 47.92 52777.44 88888.00 2007-05-17 23:11:15.909 137 18257.99 47.92 52777.65 88888.00 2007-05-17 23:11:16.409 137 18258.10 47.93 52777.59 88888.00 2007-05-17 23:11:16.909 137 18258.09 47.91 52777.56 88888.00 2007-05-17 23:11:17.409 137 18258.00 47.85 52777.64 88888.00 2007-05-17 23:11:17.909 137 18257.98 47.90 52777.57 88888.00 2007-05-17 23:11:18.409 137 18258.00 47.90 52777.53 88888.00 2007-05-17 23:11:18.909 137 18257.94 47.90 52777.54 88888.00 2007-05-17 23:11:19.409 137 18258.05 47.87 52777.58 88888.00 2007-05-17 23:11:19.909 137 18258.11 47.92 52777.56 88888.00 2007-05-17 23:11:20.409 137 18258.09 47.82 52777.62 88888.00 2007-05-17 23:11:20.909 137 18258.01 47.98 52777.67 88888.00 2007-05-17 23:11:21.409 137 18257.93 47.99 52777.81 88888.00 2007-05-17 23:11:21.909 137 18257.96 47.91 52777.81 88888.00 2007-05-17 23:11:22.409 137 18257.96 47.87 52777.78 88888.00 2007-05-17 23:11:22.909 137 18258.11 47.81 52777.76 88888.00 2007-05-17 23:11:23.409 137 18258.17 48.01 52777.81 88888.00 2007-05-17 23:11:23.909 137 18258.17 47.92 52777.81 88888.00 2007-05-17 23:11:24.409 137 18258.17 47.77 52777.84 88888.00 2007-05-17 23:11:24.909 137 18258.17 47.73 52777.91 88888.00 2007-05-17 23:11:25.409 137 18258.10 47.78 52778.02 88888.00 2007-05-17 23:11:25.909 137 18258.07 47.80 52778.00 88888.00 2007-05-17 23:11:26.409 137 18258.06 47.75 52777.89 88888.00 2007-05-17 23:11:26.909 137 18258.06 47.78 52778.01 88888.00 2007-05-17 23:11:27.409 137 18258.05 47.75 52778.02 88888.00 2007-05-17 23:11:27.909 137 18257.90 47.69 52777.93 88888.00 2007-05-17 23:11:28.409 137 18258.04 47.71 52777.94 88888.00 2007-05-17 23:11:28.909 137 18258.09 47.69 52777.98 88888.00 2007-05-17 23:11:29.409 137 18258.01 47.67 52777.91 88888.00 2007-05-17 23:11:29.909 137 18258.04 47.63 52777.99 88888.00 2007-05-17 23:11:30.409 137 18258.15 47.61 52778.12 88888.00 2007-05-17 23:11:30.909 137 18258.12 47.76 52778.02 88888.00 2007-05-17 23:11:31.409 137 18258.00 47.86 52777.92 88888.00 2007-05-17 23:11:31.909 137 18257.83 47.84 52777.98 88888.00 2007-05-17 23:11:32.409 137 18257.88 47.79 52778.04 88888.00 2007-05-17 23:11:32.909 137 18257.98 47.68 52778.05 88888.00 2007-05-17 23:11:33.409 137 18258.00 47.73 52778.08 88888.00 2007-05-17 23:11:33.909 137 18258.07 47.82 52778.04 88888.00 2007-05-17 23:11:34.409 137 18258.09 47.79 52777.93 88888.00 2007-05-17 23:11:34.909 137 18257.95 47.64 52777.82 88888.00 2007-05-17 23:11:35.409 137 18257.93 47.62 52777.90 88888.00 2007-05-17 23:11:35.909 137 18257.96 47.69 52777.90 88888.00 2007-05-17 23:11:36.409 137 18257.95 47.59 52777.96 88888.00 2007-05-17 23:11:36.909 137 18257.95 47.57 52778.07 88888.00 2007-05-17 23:11:37.409 137 18258.09 47.54 52778.12 88888.00 2007-05-17 23:11:37.909 137 18258.16 47.54 52777.98 88888.00 2007-05-17 23:11:38.409 137 18258.20 47.54 52777.89 88888.00 2007-05-17 23:11:38.909 137 18258.27 47.59 52777.96 88888.00 2007-05-17 23:11:39.409 137 18258.23 47.64 52777.95 88888.00 2007-05-17 23:11:39.909 137 18258.31 47.62 52777.99 88888.00 2007-05-17 23:11:40.409 137 18258.37 47.67 52778.00 88888.00 2007-05-17 23:11:40.909 137 18258.20 47.63 52778.00 88888.00 2007-05-17 23:11:41.409 137 18258.22 47.56 52777.95 88888.00 2007-05-17 23:11:41.909 137 18258.25 47.57 52778.02 88888.00 2007-05-17 23:11:42.409 137 18258.31 47.51 52777.93 88888.00 2007-05-17 23:11:42.909 137 18258.37 47.49 52777.92 88888.00 2007-05-17 23:11:43.409 137 18258.23 47.45 52777.95 88888.00 2007-05-17 23:11:43.909 137 18258.18 47.37 52777.99 88888.00 2007-05-17 23:11:44.409 137 18258.22 47.49 52778.01 88888.00 2007-05-17 23:11:44.909 137 18258.38 47.53 52778.07 88888.00 2007-05-17 23:11:45.409 137 18258.21 47.55 52778.07 88888.00 2007-05-17 23:11:45.909 137 18258.21 47.54 52778.00 88888.00 2007-05-17 23:11:46.409 137 18258.27 47.46 52777.99 88888.00 2007-05-17 23:11:46.909 137 18258.20 47.41 52778.05 88888.00 2007-05-17 23:11:47.409 137 18258.28 47.39 52778.02 88888.00 2007-05-17 23:11:47.909 137 18258.28 47.28 52777.96 88888.00 2007-05-17 23:11:48.409 137 18258.33 47.15 52777.98 88888.00 2007-05-17 23:11:48.909 137 18258.34 47.08 52777.95 88888.00 2007-05-17 23:11:49.409 137 18258.25 47.13 52777.96 88888.00 2007-05-17 23:11:49.909 137 18258.26 47.18 52778.00 88888.00 2007-05-17 23:11:50.409 137 18258.28 47.14 52778.00 88888.00 2007-05-17 23:11:50.909 137 18258.27 47.28 52777.90 88888.00 2007-05-17 23:11:51.409 137 18258.29 47.21 52777.98 88888.00 2007-05-17 23:11:51.909 137 18258.31 47.16 52778.05 88888.00 2007-05-17 23:11:52.409 137 18258.44 47.09 52778.05 88888.00 2007-05-17 23:11:52.909 137 18258.39 47.03 52777.92 88888.00 2007-05-17 23:11:53.409 137 18258.22 46.97 52777.83 88888.00 2007-05-17 23:11:53.909 137 18258.21 46.92 52777.95 88888.00 2007-05-17 23:11:54.409 137 18258.23 46.93 52778.05 88888.00 2007-05-17 23:11:54.909 137 18258.26 46.91 52778.03 88888.00 2007-05-17 23:11:55.409 137 18258.27 46.87 52778.05 88888.00 2007-05-17 23:11:55.909 137 18258.29 46.92 52778.05 88888.00 2007-05-17 23:11:56.409 137 18258.19 46.89 52778.03 88888.00 2007-05-17 23:11:56.909 137 18258.26 46.87 52778.07 88888.00 2007-05-17 23:11:57.409 137 18258.36 46.88 52778.15 88888.00 2007-05-17 23:11:57.909 137 18258.47 46.80 52778.30 88888.00 2007-05-17 23:11:58.409 137 18258.49 46.82 52778.18 88888.00 2007-05-17 23:11:58.909 137 18258.39 46.80 52778.06 88888.00 2007-05-17 23:11:59.409 137 18258.45 46.88 52778.02 88888.00 2007-05-17 23:11:59.909 137 18258.48 46.86 52777.99 88888.00 2007-05-17 23:12:00.409 137 18258.34 46.71 52777.81 88888.00 2007-05-17 23:12:00.909 137 18258.30 46.69 52777.44 88888.00 2007-05-17 23:12:01.409 137 18258.30 46.68 52778.00 88888.00 2007-05-17 23:12:01.909 137 18258.22 46.71 52778.18 88888.00 2007-05-17 23:12:02.409 137 18258.19 46.67 52778.19 88888.00 2007-05-17 23:12:02.909 137 18258.18 46.77 52778.33 88888.00 2007-05-17 23:12:03.409 137 18258.10 46.80 52778.33 88888.00 2007-05-17 23:12:03.909 137 18258.04 46.74 52778.31 88888.00 2007-05-17 23:12:04.409 137 18258.14 46.78 52778.40 88888.00 2007-05-17 23:12:04.909 137 18258.26 46.71 52778.39 88888.00 2007-05-17 23:12:05.409 137 18258.41 46.61 52778.25 88888.00 2007-05-17 23:12:05.909 137 18258.50 46.58 52778.39 88888.00 2007-05-17 23:12:06.409 137 18258.33 46.59 52778.37 88888.00 2007-05-17 23:12:06.909 137 18258.25 46.60 52778.34 88888.00 2007-05-17 23:12:07.409 137 18258.10 46.72 52778.36 88888.00 2007-05-17 23:12:07.909 137 18258.21 46.82 52778.29 88888.00 2007-05-17 23:12:08.409 137 18258.11 46.73 52778.25 88888.00 2007-05-17 23:12:08.909 137 18258.18 46.61 52778.31 88888.00 2007-05-17 23:12:09.409 137 18258.23 46.60 52778.40 88888.00 2007-05-17 23:12:09.909 137 18258.23 46.57 52778.33 88888.00 2007-05-17 23:12:10.409 137 18258.22 46.57 52778.41 88888.00 2007-05-17 23:12:10.909 137 18258.28 46.58 52778.28 88888.00 2007-05-17 23:12:11.409 137 18258.25 46.63 52778.37 88888.00 2007-05-17 23:12:11.909 137 18258.26 46.67 52778.43 88888.00 2007-05-17 23:12:12.409 137 18258.28 46.68 52778.43 88888.00 2007-05-17 23:12:12.909 137 18258.28 46.57 52778.52 88888.00 2007-05-17 23:12:13.409 137 18258.39 46.56 52778.48 88888.00 2007-05-17 23:12:13.909 137 18258.42 46.59 52778.49 88888.00 2007-05-17 23:12:14.409 137 18258.34 46.56 52778.53 88888.00 2007-05-17 23:12:14.909 137 18258.27 46.55 52778.60 88888.00 2007-05-17 23:12:15.409 137 18258.11 46.54 52778.41 88888.00 2007-05-17 23:12:15.909 137 18258.19 46.57 52778.31 88888.00 2007-05-17 23:12:16.409 137 18258.20 46.54 52778.37 88888.00 2007-05-17 23:12:16.909 137 18258.19 46.34 52778.31 88888.00 2007-05-17 23:12:17.409 137 18258.07 46.24 52778.27 88888.00 2007-05-17 23:12:17.909 137 18258.08 46.27 52778.47 88888.00 2007-05-17 23:12:18.409 137 18258.16 46.20 52778.45 88888.00 2007-05-17 23:12:18.909 137 18258.15 46.19 52778.38 88888.00 2007-05-17 23:12:19.409 137 18258.18 46.22 52778.42 88888.00 2007-05-17 23:12:19.909 137 18258.19 46.18 52778.46 88888.00 2007-05-17 23:12:20.409 137 18258.19 46.13 52778.31 88888.00 2007-05-17 23:12:20.909 137 18258.07 46.21 52778.41 88888.00 2007-05-17 23:12:21.409 137 18258.04 46.23 52778.58 88888.00 2007-05-17 23:12:21.909 137 18258.12 46.14 52778.46 88888.00 2007-05-17 23:12:22.409 137 18258.20 46.14 52778.27 88888.00 2007-05-17 23:12:22.909 137 18258.17 46.23 52778.49 88888.00 2007-05-17 23:12:23.409 137 18258.10 46.29 52778.36 88888.00 2007-05-17 23:12:23.909 137 18257.93 46.21 52778.30 88888.00 2007-05-17 23:12:24.409 137 18257.87 46.14 52778.35 88888.00 2007-05-17 23:12:24.909 137 18257.83 46.12 52778.43 88888.00 2007-05-17 23:12:25.409 137 18257.94 46.07 52778.43 88888.00 2007-05-17 23:12:25.909 137 18258.06 46.07 52778.45 88888.00 2007-05-17 23:12:26.409 137 18257.98 46.12 52778.35 88888.00 2007-05-17 23:12:26.909 137 18257.93 46.15 52778.31 88888.00 2007-05-17 23:12:27.409 137 18257.97 46.12 52778.43 88888.00 2007-05-17 23:12:27.909 137 18257.96 46.15 52778.47 88888.00 2007-05-17 23:12:28.409 137 18257.97 46.18 52778.48 88888.00 2007-05-17 23:12:28.909 137 18257.98 46.05 52778.59 88888.00 2007-05-17 23:12:29.409 137 18257.94 45.93 52778.69 88888.00 2007-05-17 23:12:29.909 137 18257.94 45.99 52778.59 88888.00 2007-05-17 23:12:30.409 137 18257.95 46.04 52778.57 88888.00 2007-05-17 23:12:30.909 137 18258.03 46.01 52778.53 88888.00 2007-05-17 23:12:31.409 137 18257.94 45.95 52778.45 88888.00 2007-05-17 23:12:31.909 137 18257.88 45.99 52778.46 88888.00 2007-05-17 23:12:32.409 137 18257.94 45.96 52778.56 88888.00 2007-05-17 23:12:32.909 137 18257.86 45.96 52778.60 88888.00 2007-05-17 23:12:33.409 137 18257.97 46.02 52778.48 88888.00 2007-05-17 23:12:33.909 137 18257.94 45.94 52778.41 88888.00 2007-05-17 23:12:34.409 137 18257.85 45.89 52778.51 88888.00 2007-05-17 23:12:34.909 137 18257.76 45.84 52778.60 88888.00 2007-05-17 23:12:35.409 137 18257.71 45.82 52778.43 88888.00 2007-05-17 23:12:35.909 137 18257.73 45.80 52778.27 88888.00 2007-05-17 23:12:36.409 137 18257.79 45.87 52778.30 88888.00 2007-05-17 23:12:36.909 137 18257.74 45.90 52778.19 88888.00 2007-05-17 23:12:37.409 137 18257.74 45.93 52778.08 88888.00 2007-05-17 23:12:37.909 137 18257.73 45.93 52778.36 88888.00 2007-05-17 23:12:38.409 137 18257.67 45.86 52778.54 88888.00 2007-05-17 23:12:38.909 137 18257.74 45.76 52778.51 88888.00 2007-05-17 23:12:39.409 137 18257.74 45.90 52778.34 88888.00 2007-05-17 23:12:39.909 137 18257.69 45.84 52778.38 88888.00 2007-05-17 23:12:40.409 137 18257.58 45.80 52778.41 88888.00 2007-05-17 23:12:40.909 137 18257.52 45.75 52778.41 88888.00 2007-05-17 23:12:41.409 137 18257.63 45.68 52778.49 88888.00 2007-05-17 23:12:41.909 137 18257.65 45.70 52778.53 88888.00 2007-05-17 23:12:42.409 137 18257.60 45.64 52778.56 88888.00 2007-05-17 23:12:42.909 137 18257.56 45.59 52778.56 88888.00 2007-05-17 23:12:43.409 137 18257.63 45.63 52778.64 88888.00 2007-05-17 23:12:43.909 137 18257.58 45.64 52778.69 88888.00 2007-05-17 23:12:44.409 137 18257.43 45.65 52778.68 88888.00 2007-05-17 23:12:44.909 137 18257.44 45.58 52778.66 88888.00 2007-05-17 23:12:45.409 137 18257.55 45.62 52778.72 88888.00 2007-05-17 23:12:45.909 137 18257.54 45.63 52778.75 88888.00 2007-05-17 23:12:46.409 137 18257.53 45.54 52778.70 88888.00 2007-05-17 23:12:46.909 137 18257.46 45.58 52778.72 88888.00 2007-05-17 23:12:47.409 137 18257.55 45.56 52778.95 88888.00 2007-05-17 23:12:47.909 137 18257.49 45.48 52778.97 88888.00 2007-05-17 23:12:48.409 137 18257.45 45.47 52778.94 88888.00 2007-05-17 23:12:48.909 137 18257.47 45.49 52778.95 88888.00 2007-05-17 23:12:49.409 137 18257.47 45.60 52778.93 88888.00 2007-05-17 23:12:49.909 137 18257.42 45.60 52778.87 88888.00 2007-05-17 23:12:50.409 137 18257.34 45.56 52778.82 88888.00 2007-05-17 23:12:50.909 137 18257.34 45.52 52778.80 88888.00 2007-05-17 23:12:51.409 137 18257.35 45.48 52778.85 88888.00 2007-05-17 23:12:51.909 137 18257.33 45.48 52778.86 88888.00 2007-05-17 23:12:52.409 137 18257.33 45.49 52778.87 88888.00 2007-05-17 23:12:52.909 137 18257.25 45.51 52778.87 88888.00 2007-05-17 23:12:53.409 137 18257.32 45.56 52778.84 88888.00 2007-05-17 23:12:53.909 137 18257.34 45.52 52778.82 88888.00 2007-05-17 23:12:54.409 137 18257.30 45.43 52778.81 88888.00 2007-05-17 23:12:54.909 137 18257.23 45.39 52778.78 88888.00 2007-05-17 23:12:55.409 137 18257.18 45.35 52778.95 88888.00 2007-05-17 23:12:55.909 137 18257.16 45.42 52778.86 88888.00 2007-05-17 23:12:56.409 137 18257.12 45.51 52778.73 88888.00 2007-05-17 23:12:56.909 137 18257.06 45.47 52778.73 88888.00 2007-05-17 23:12:57.409 137 18256.97 45.42 52778.77 88888.00 2007-05-17 23:12:57.909 137 18256.95 45.38 52778.63 88888.00 2007-05-17 23:12:58.409 137 18256.97 45.28 52778.64 88888.00 2007-05-17 23:12:58.909 137 18257.03 45.29 52778.66 88888.00 2007-05-17 23:12:59.409 137 18257.02 45.30 52778.62 88888.00 2007-05-17 23:12:59.909 137 18256.99 45.29 52778.80 88888.00 2007-05-17 23:13:00.409 137 18257.07 45.36 52778.70 88888.00 2007-05-17 23:13:00.909 137 18256.99 45.31 52778.74 88888.00 2007-05-17 23:13:01.409 137 18256.98 45.26 52778.87 88888.00 2007-05-17 23:13:01.909 137 18256.90 45.22 52778.80 88888.00 2007-05-17 23:13:02.409 137 18256.84 45.15 52778.82 88888.00 2007-05-17 23:13:02.909 137 18256.74 45.23 52778.86 88888.00 2007-05-17 23:13:03.409 137 18256.79 45.28 52778.78 88888.00 2007-05-17 23:13:03.909 137 18256.77 45.25 52778.80 88888.00 2007-05-17 23:13:04.409 137 18256.77 45.24 52778.87 88888.00 2007-05-17 23:13:04.909 137 18256.71 45.25 52778.94 88888.00 2007-05-17 23:13:05.409 137 18256.70 45.24 52778.80 88888.00 2007-05-17 23:13:05.909 137 18256.62 45.11 52778.74 88888.00 2007-05-17 23:13:06.409 137 18256.67 45.18 52778.86 88888.00 2007-05-17 23:13:06.909 137 18256.69 45.22 52778.88 88888.00 2007-05-17 23:13:07.409 137 18256.80 45.26 52778.88 88888.00 2007-05-17 23:13:07.909 137 18256.78 45.43 52778.86 88888.00 2007-05-17 23:13:08.409 137 18256.74 45.42 52778.75 88888.00 2007-05-17 23:13:08.909 137 18256.64 45.32 52778.73 88888.00 2007-05-17 23:13:09.409 137 18256.63 45.27 52778.88 88888.00 2007-05-17 23:13:09.909 137 18256.49 45.30 52778.95 88888.00 2007-05-17 23:13:10.409 137 18256.51 45.27 52778.93 88888.00 2007-05-17 23:13:10.909 137 18256.46 45.27 52778.75 88888.00 2007-05-17 23:13:11.409 137 18256.44 45.24 52778.73 88888.00 2007-05-17 23:13:11.909 137 18256.44 45.26 52778.74 88888.00 2007-05-17 23:13:12.409 137 18256.44 45.22 52778.82 88888.00 2007-05-17 23:13:12.909 137 18256.21 45.19 52778.83 88888.00 2007-05-17 23:13:13.409 137 18256.23 45.15 52778.82 88888.00 2007-05-17 23:13:13.909 137 18256.41 45.13 52778.82 88888.00 2007-05-17 23:13:14.409 137 18256.49 45.24 52779.01 88888.00 2007-05-17 23:13:14.909 137 18256.52 45.26 52778.95 88888.00 2007-05-17 23:13:15.409 137 18256.49 45.23 52778.88 88888.00 2007-05-17 23:13:15.909 137 18256.47 45.22 52778.96 88888.00 2007-05-17 23:13:16.409 137 18256.36 45.15 52778.93 88888.00 2007-05-17 23:13:16.909 137 18256.41 45.10 52778.91 88888.00 2007-05-17 23:13:17.409 137 18256.43 45.11 52778.81 88888.00 2007-05-17 23:13:17.909 137 18256.43 45.18 52778.87 88888.00 2007-05-17 23:13:18.409 137 18256.43 45.14 52778.87 88888.00 2007-05-17 23:13:18.909 137 18256.29 45.00 52778.88 88888.00 2007-05-17 23:13:19.409 137 18256.23 44.94 52778.96 88888.00 2007-05-17 23:13:19.909 137 18256.35 45.02 52778.91 88888.00 2007-05-17 23:13:20.409 137 18256.38 45.03 52778.95 88888.00 2007-05-17 23:13:20.909 137 18256.34 44.88 52778.88 88888.00 2007-05-17 23:13:21.409 137 18256.27 44.90 52778.78 88888.00 2007-05-17 23:13:21.909 137 18256.36 44.93 52778.84 88888.00 2007-05-17 23:13:22.409 137 18256.41 44.84 52778.85 88888.00 2007-05-17 23:13:22.909 137 18256.27 44.77 52778.84 88888.00 2007-05-17 23:13:23.409 137 18256.36 44.78 52778.89 88888.00 2007-05-17 23:13:23.909 137 18256.47 44.71 52778.82 88888.00 2007-05-17 23:13:24.409 137 18256.36 44.66 52778.83 88888.00 2007-05-17 23:13:24.909 137 18256.26 44.67 52778.71 88888.00 2007-05-17 23:13:25.409 137 18256.43 44.66 52778.70 88888.00 2007-05-17 23:13:25.909 137 18256.49 44.69 52778.76 88888.00 2007-05-17 23:13:26.409 137 18256.47 44.63 52778.75 88888.00 2007-05-17 23:13:26.909 137 18256.45 44.66 52778.70 88888.00 2007-05-17 23:13:27.409 137 18256.44 44.65 52778.72 88888.00 2007-05-17 23:13:27.909 137 18256.40 44.51 52778.80 88888.00 2007-05-17 23:13:28.409 137 18256.38 44.46 52778.95 88888.00 2007-05-17 23:13:28.909 137 18256.38 44.53 52778.99 88888.00 2007-05-17 23:13:29.406 137 18256.24 44.63 52778.94 88888.00 2007-05-17 23:13:29.906 137 18256.26 44.63 52778.89 88888.00 2007-05-17 23:13:30.406 137 18256.21 44.53 52778.92 88888.00 2007-05-17 23:13:30.906 137 18256.18 44.47 52778.89 88888.00 2007-05-17 23:13:31.406 137 18256.16 44.47 52778.82 88888.00 2007-05-17 23:13:31.906 137 18256.19 44.41 52778.84 88888.00 2007-05-17 23:13:32.406 137 18256.24 44.37 52778.86 88888.00 2007-05-17 23:13:32.906 137 18256.20 44.44 52778.84 88888.00 2007-05-17 23:13:33.406 137 18256.22 44.45 52778.76 88888.00 2007-05-17 23:13:33.906 137 18256.20 44.49 52778.85 88888.00 2007-05-17 23:13:34.406 137 18256.16 44.47 52778.91 88888.00 2007-05-17 23:13:34.906 137 18256.19 44.49 52778.98 88888.00 2007-05-17 23:13:35.406 137 18256.19 44.52 52779.06 88888.00 2007-05-17 23:13:35.906 137 18256.10 44.51 52778.97 88888.00 2007-05-17 23:13:36.406 137 18256.09 44.49 52778.94 88888.00 2007-05-17 23:13:36.906 137 18256.18 44.53 52778.95 88888.00 2007-05-17 23:13:37.406 137 18256.16 44.40 52779.03 88888.00 2007-05-17 23:13:37.906 137 18256.15 44.33 52778.91 88888.00 2007-05-17 23:13:38.406 137 18256.09 44.26 52779.03 88888.00 2007-05-17 23:13:38.906 137 18256.08 44.32 52779.05 88888.00 2007-05-17 23:13:39.406 137 18256.16 44.37 52779.10 88888.00 2007-05-17 23:13:39.906 137 18256.12 44.37 52779.26 88888.00 2007-05-17 23:13:40.406 137 18255.99 44.36 52779.18 88888.00 2007-05-17 23:13:40.906 137 18256.01 44.41 52779.11 88888.00 2007-05-17 23:13:41.406 137 18255.95 44.45 52779.10 88888.00 2007-05-17 23:13:41.906 137 18255.87 44.49 52779.12 88888.00 2007-05-17 23:13:42.406 137 18255.81 44.44 52779.20 88888.00 2007-05-17 23:13:42.906 137 18255.90 44.40 52779.15 88888.00 2007-05-17 23:13:43.406 137 18255.81 44.40 52779.14 88888.00 2007-05-17 23:13:43.906 137 18255.83 44.44 52779.28 88888.00 2007-05-17 23:13:44.406 137 18255.95 44.49 52779.22 88888.00 2007-05-17 23:13:44.906 137 18256.02 44.52 52779.22 88888.00 2007-05-17 23:13:45.406 137 18256.04 44.74 52779.21 88888.00 2007-05-17 23:13:45.906 137 18255.89 44.72 52779.22 88888.00 2007-05-17 23:13:46.406 137 18255.89 44.47 52779.17 88888.00 2007-05-17 23:13:46.906 137 18255.77 44.45 52779.19 88888.00 2007-05-17 23:13:47.406 137 18255.66 44.48 52779.12 88888.00 2007-05-17 23:13:47.906 137 18255.70 44.42 52779.16 88888.00 2007-05-17 23:13:48.406 137 18255.69 44.37 52779.16 88888.00 2007-05-17 23:13:48.906 137 18255.62 44.42 52779.07 88888.00 2007-05-17 23:13:49.406 137 18255.62 44.30 52779.05 88888.00 2007-05-17 23:13:49.906 137 18255.77 44.32 52779.01 88888.00 2007-05-17 23:13:50.406 137 18255.77 44.34 52778.94 88888.00 2007-05-17 23:13:50.906 137 18255.78 44.36 52778.96 88888.00 2007-05-17 23:13:51.406 137 18255.72 44.37 52778.95 88888.00 2007-05-17 23:13:51.906 137 18255.73 44.32 52778.96 88888.00 2007-05-17 23:13:52.406 137 18255.77 44.39 52779.04 88888.00 2007-05-17 23:13:52.906 137 18255.73 44.35 52779.00 88888.00 2007-05-17 23:13:53.406 137 18255.81 44.30 52779.04 88888.00 2007-05-17 23:13:53.906 137 18255.72 44.55 52779.05 88888.00 2007-05-17 23:13:54.406 137 18255.70 44.56 52779.08 88888.00 2007-05-17 23:13:54.906 137 18255.62 44.27 52779.08 88888.00 2007-05-17 23:13:55.406 137 18255.61 44.15 52779.07 88888.00 2007-05-17 23:13:55.906 137 18255.66 44.21 52779.09 88888.00 2007-05-17 23:13:56.406 137 18255.66 44.25 52779.30 88888.00 2007-05-17 23:13:56.906 137 18255.64 44.22 52779.22 88888.00 2007-05-17 23:13:57.406 137 18255.77 44.23 52779.11 88888.00 2007-05-17 23:13:57.906 137 18255.69 44.15 52779.12 88888.00 2007-05-17 23:13:58.406 137 18255.72 44.07 52779.08 88888.00 2007-05-17 23:13:58.906 137 18255.78 44.11 52779.09 88888.00 2007-05-17 23:13:59.406 137 18255.70 44.12 52779.15 88888.00 2007-05-17 23:13:59.906 137 18255.71 44.12 52779.19 88888.00 2007-05-17 23:14:00.406 137 18255.73 44.03 52779.15 88888.00 2007-05-17 23:14:00.906 137 18255.73 44.05 52779.14 88888.00 2007-05-17 23:14:01.406 137 18255.78 44.05 52778.99 88888.00 2007-05-17 23:14:01.906 137 18255.71 44.03 52778.93 88888.00 2007-05-17 23:14:02.406 137 18255.62 44.11 52778.83 88888.00 2007-05-17 23:14:02.906 137 18255.68 44.35 52778.89 88888.00 2007-05-17 23:14:03.406 137 18255.70 44.22 52778.92 88888.00 2007-05-17 23:14:03.906 137 18255.64 44.12 52778.89 88888.00 2007-05-17 23:14:04.406 137 18255.64 44.03 52778.84 88888.00 2007-05-17 23:14:04.906 137 18255.75 44.00 52778.88 88888.00 2007-05-17 23:14:05.406 137 18255.76 44.10 52778.87 88888.00 2007-05-17 23:14:05.906 137 18255.72 44.05 52778.89 88888.00 2007-05-17 23:14:06.406 137 18255.64 43.98 52778.97 88888.00 2007-05-17 23:14:06.906 137 18255.68 43.89 52778.87 88888.00 2007-05-17 23:14:07.406 137 18255.65 43.91 52778.91 88888.00 2007-05-17 23:14:07.906 137 18255.65 43.99 52778.96 88888.00 2007-05-17 23:14:08.406 137 18255.65 43.96 52778.94 88888.00 2007-05-17 23:14:08.906 137 18255.64 43.91 52778.97 88888.00 2007-05-17 23:14:09.406 137 18255.54 43.94 52778.95 88888.00 2007-05-17 23:14:09.906 137 18255.53 43.98 52779.03 88888.00 2007-05-17 23:14:10.406 137 18255.61 43.96 52779.12 88888.00 2007-05-17 23:14:10.906 137 18255.64 43.89 52779.16 88888.00 2007-05-17 23:14:11.406 137 18255.70 43.87 52779.04 88888.00 2007-05-17 23:14:11.906 137 18255.64 43.81 52779.03 88888.00 2007-05-17 23:14:12.406 137 18255.62 43.77 52778.96 88888.00 2007-05-17 23:14:12.906 137 18255.68 43.81 52778.97 88888.00 2007-05-17 23:14:13.406 137 18255.79 43.74 52778.88 88888.00 2007-05-17 23:14:13.906 137 18255.76 43.76 52778.81 88888.00 2007-05-17 23:14:14.406 137 18255.58 43.81 52778.75 88888.00 2007-05-17 23:14:14.906 137 18255.55 43.87 52778.60 88888.00 2007-05-17 23:14:15.406 137 18255.40 43.79 52778.64 88888.00 2007-05-17 23:14:15.906 137 18255.34 43.72 52778.76 88888.00 2007-05-17 23:14:16.406 137 18255.32 43.72 52778.78 88888.00 2007-05-17 23:14:16.906 137 18255.29 43.77 52778.89 88888.00 2007-05-17 23:14:17.406 137 18255.38 43.84 52778.84 88888.00 2007-05-17 23:14:17.906 137 18255.46 43.99 52778.89 88888.00 2007-05-17 23:14:18.406 137 18255.48 43.92 52778.91 88888.00 2007-05-17 23:14:18.906 137 18255.50 43.85 52778.86 88888.00 2007-05-17 23:14:19.406 137 18255.67 43.85 52778.83 88888.00 2007-05-17 23:14:19.906 137 18255.65 43.74 52778.91 88888.00 2007-05-17 23:14:20.406 137 18255.56 43.67 52778.92 88888.00 2007-05-17 23:14:20.906 137 18255.46 43.63 52778.97 88888.00 2007-05-17 23:14:21.406 137 18255.42 43.63 52778.97 88888.00 2007-05-17 23:14:21.906 137 18255.56 43.60 52778.96 88888.00 2007-05-17 23:14:22.406 137 18255.65 43.67 52778.87 88888.00 2007-05-17 23:14:22.906 137 18255.57 43.61 52778.92 88888.00 2007-05-17 23:14:23.406 137 18255.61 43.56 52778.91 88888.00 2007-05-17 23:14:23.906 137 18255.59 43.56 52778.92 88888.00 2007-05-17 23:14:24.406 137 18255.57 43.53 52779.05 88888.00 2007-05-17 23:14:24.906 137 18255.64 43.59 52779.11 88888.00 2007-05-17 23:14:25.406 137 18255.62 43.84 52779.01 88888.00 2007-05-17 23:14:25.906 137 18255.55 43.58 52778.98 88888.00 2007-05-17 23:14:26.406 137 18255.50 43.40 52779.00 88888.00 2007-05-17 23:14:26.906 137 18255.42 43.31 52779.04 88888.00 2007-05-17 23:14:27.406 137 18255.45 43.36 52779.04 88888.00 2007-05-17 23:14:27.906 137 18255.57 43.41 52779.06 88888.00 2007-05-17 23:14:28.406 137 18255.57 43.45 52779.01 88888.00 2007-05-17 23:14:28.906 137 18255.47 43.45 52779.00 88888.00 2007-05-17 23:14:29.406 137 18255.33 43.46 52779.08 88888.00 2007-05-17 23:14:29.906 137 18255.28 43.32 52778.99 88888.00 2007-05-17 23:14:30.406 137 18255.32 43.36 52779.00 88888.00 2007-05-17 23:14:30.906 137 18255.35 43.39 52779.03 88888.00 2007-05-17 23:14:31.406 137 18255.40 43.48 52779.01 88888.00 2007-05-17 23:14:31.906 137 18255.44 43.51 52779.04 88888.00 2007-05-17 23:14:32.406 137 18255.44 43.57 52779.01 88888.00 2007-05-17 23:14:32.906 137 18255.53 43.46 52779.03 88888.00 2007-05-17 23:14:33.406 137 18255.56 43.45 52779.00 88888.00 2007-05-17 23:14:33.906 137 18255.53 43.49 52779.03 88888.00 2007-05-17 23:14:34.406 137 18255.53 43.49 52779.06 88888.00 2007-05-17 23:14:34.906 137 18255.58 43.44 52779.08 88888.00 2007-05-17 23:14:35.406 137 18255.67 43.43 52778.94 88888.00 2007-05-17 23:14:35.906 137 18255.70 43.51 52778.75 88888.00 2007-05-17 23:14:36.406 137 18255.70 43.51 52778.78 88888.00 2007-05-17 23:14:36.906 137 18255.67 43.54 52778.82 88888.00 2007-05-17 23:14:37.406 137 18255.78 43.58 52778.72 88888.00 2007-05-17 23:14:37.906 137 18255.79 43.65 52778.72 88888.00 2007-05-17 23:14:38.406 137 18255.78 43.56 52778.82 88888.00 2007-05-17 23:14:38.906 137 18255.70 43.58 52778.78 88888.00 2007-05-17 23:14:39.406 137 18255.64 43.64 52778.88 88888.00 2007-05-17 23:14:39.906 137 18255.60 43.60 52778.92 88888.00 2007-05-17 23:14:40.406 137 18255.66 43.70 52778.91 88888.00 2007-05-17 23:14:40.906 137 18255.66 43.73 52778.94 88888.00 2007-05-17 23:14:41.406 137 18255.65 43.64 52778.99 88888.00 2007-05-17 23:14:41.906 137 18255.61 43.60 52778.97 88888.00 2007-05-17 23:14:42.406 137 18255.65 43.58 52778.94 88888.00 2007-05-17 23:14:42.906 137 18255.65 43.60 52778.97 88888.00 2007-05-17 23:14:43.406 137 18255.71 43.58 52778.87 88888.00 2007-05-17 23:14:43.906 137 18255.68 43.52 52778.82 88888.00 2007-05-17 23:14:44.406 137 18255.67 43.63 52778.97 88888.00 2007-05-17 23:14:44.906 137 18255.54 43.61 52778.99 88888.00 2007-05-17 23:14:45.406 137 18255.65 43.51 52779.01 88888.00 2007-05-17 23:14:45.906 137 18255.55 43.54 52779.07 88888.00 2007-05-17 23:14:46.406 137 18255.61 43.58 52779.07 88888.00 2007-05-17 23:14:46.906 137 18255.69 43.62 52779.10 88888.00 2007-05-17 23:14:47.406 137 18255.65 43.79 52779.09 88888.00 2007-05-17 23:14:47.906 137 18255.59 43.71 52779.06 88888.00 2007-05-17 23:14:48.406 137 18255.61 43.62 52779.19 88888.00 2007-05-17 23:14:48.906 137 18255.58 43.57 52779.22 88888.00 2007-05-17 23:14:49.406 137 18255.46 43.69 52779.17 88888.00 2007-05-17 23:14:49.906 137 18255.50 43.62 52779.19 88888.00 2007-05-17 23:14:50.406 137 18255.57 43.62 52779.23 88888.00 2007-05-17 23:14:50.906 137 18255.59 43.64 52779.31 88888.00 2007-05-17 23:14:51.406 137 18255.48 43.67 52779.16 88888.00 2007-05-17 23:14:51.906 137 18255.35 43.62 52779.11 88888.00 2007-05-17 23:14:52.406 137 18255.28 43.56 52779.15 88888.00 2007-05-17 23:14:52.906 137 18255.37 43.48 52779.27 88888.00 2007-05-17 23:14:53.406 137 18255.35 43.54 52779.31 88888.00 2007-05-17 23:14:53.906 137 18255.37 43.64 52779.36 88888.00 2007-05-17 23:14:54.406 137 18255.42 43.66 52779.29 88888.00 2007-05-17 23:14:54.906 137 18255.39 43.67 52779.15 88888.00 2007-05-17 23:14:55.406 137 18255.36 43.72 52779.04 88888.00 2007-05-17 23:14:55.906 137 18255.40 43.72 52779.21 88888.00 2007-05-17 23:14:56.406 137 18255.33 43.78 52779.30 88888.00 2007-05-17 23:14:56.906 137 18255.27 43.79 52779.29 88888.00 2007-05-17 23:14:57.406 137 18255.39 43.82 52779.27 88888.00 2007-05-17 23:14:57.906 137 18255.34 43.75 52779.23 88888.00 2007-05-17 23:14:58.406 137 18255.26 43.64 52779.17 88888.00 2007-05-17 23:14:58.906 137 18255.27 43.64 52779.14 88888.00 2007-05-17 23:14:59.406 137 18255.37 43.59 52779.28 88888.00 2007-05-17 23:14:59.906 137 18255.39 43.62 52779.31 88888.00 2007-05-17 23:15:00.406 137 18255.26 43.67 52779.45 88888.00 2007-05-17 23:15:00.906 137 18255.22 43.69 52779.47 88888.00 2007-05-17 23:15:01.406 137 18255.35 43.69 52779.43 88888.00 2007-05-17 23:15:01.906 137 18255.23 43.64 52779.41 88888.00 2007-05-17 23:15:02.406 137 18255.13 43.64 52779.33 88888.00 2007-05-17 23:15:02.906 137 18255.16 43.67 52779.21 88888.00 2007-05-17 23:15:03.406 137 18255.14 43.67 52779.12 88888.00 2007-05-17 23:15:03.906 137 18255.21 43.70 52779.18 88888.00 2007-05-17 23:15:04.406 137 18255.15 43.70 52779.20 88888.00 2007-05-17 23:15:04.906 137 18255.12 43.67 52779.09 88888.00 2007-05-17 23:15:05.406 137 18255.02 43.73 52779.11 88888.00 2007-05-17 23:15:05.906 137 18255.03 43.74 52779.22 88888.00 2007-05-17 23:15:06.406 137 18255.07 43.68 52779.29 88888.00 2007-05-17 23:15:06.906 137 18255.13 43.64 52779.27 88888.00 2007-05-17 23:15:07.406 137 18255.13 43.63 52779.28 88888.00 2007-05-17 23:15:07.906 137 18255.19 43.72 52779.28 88888.00 2007-05-17 23:15:08.406 137 18255.25 43.84 52779.18 88888.00 2007-05-17 23:15:08.906 137 18255.26 43.85 52779.26 88888.00 2007-05-17 23:15:09.406 137 18255.15 43.77 52779.30 88888.00 2007-05-17 23:15:09.906 137 18255.08 43.74 52779.30 88888.00 2007-05-17 23:15:10.406 137 18255.13 43.73 52779.39 88888.00 2007-05-17 23:15:10.906 137 18255.10 43.78 52779.32 88888.00 2007-05-17 23:15:11.406 137 18255.14 43.87 52779.08 88888.00 2007-05-17 23:15:11.906 137 18255.17 43.98 52779.11 88888.00 2007-05-17 23:15:12.406 137 18255.11 43.97 52779.15 88888.00 2007-05-17 23:15:12.906 137 18255.12 43.80 52779.30 88888.00 2007-05-17 23:15:13.406 137 18255.18 43.77 52779.36 88888.00 2007-05-17 23:15:13.906 137 18255.05 43.69 52779.34 88888.00 2007-05-17 23:15:14.406 137 18255.08 43.71 52779.28 88888.00 2007-05-17 23:15:14.906 137 18255.12 43.78 52779.29 88888.00 2007-05-17 23:15:15.406 137 18254.96 43.87 52779.33 88888.00 2007-05-17 23:15:15.906 137 18255.05 43.78 52779.27 88888.00 2007-05-17 23:15:16.406 137 18255.11 43.74 52779.21 88888.00 2007-05-17 23:15:16.906 137 18255.00 43.82 52779.30 88888.00 2007-05-17 23:15:17.406 137 18254.85 43.81 52779.28 88888.00 2007-05-17 23:15:17.906 137 18254.78 43.84 52779.32 88888.00 2007-05-17 23:15:18.406 137 18254.85 43.91 52779.40 88888.00 2007-05-17 23:15:18.906 137 18254.97 44.05 52779.33 88888.00 2007-05-17 23:15:19.406 137 18254.93 43.98 52779.27 88888.00 2007-05-17 23:15:19.906 137 18254.84 44.03 52779.16 88888.00 2007-05-17 23:15:20.406 137 18254.77 44.04 52779.23 88888.00 2007-05-17 23:15:20.906 137 18254.78 44.07 52779.34 88888.00 2007-05-17 23:15:21.406 137 18254.77 44.09 52779.31 88888.00 2007-05-17 23:15:21.906 137 18254.71 44.12 52779.30 88888.00 2007-05-17 23:15:22.406 137 18254.74 44.08 52779.31 88888.00 2007-05-17 23:15:22.906 137 18254.82 44.05 52779.24 88888.00 2007-05-17 23:15:23.406 137 18254.84 43.98 52779.34 88888.00 2007-05-17 23:15:23.906 137 18254.82 43.98 52779.46 88888.00 2007-05-17 23:15:24.406 137 18254.70 44.00 52779.52 88888.00 2007-05-17 23:15:24.906 137 18254.67 43.98 52779.50 88888.00 2007-05-17 23:15:25.406 137 18254.73 43.87 52779.52 88888.00 2007-05-17 23:15:25.906 137 18254.59 43.88 52779.50 88888.00 2007-05-17 23:15:26.406 137 18254.63 43.89 52779.47 88888.00 2007-05-17 23:15:26.906 137 18254.67 43.86 52779.64 88888.00 2007-05-17 23:15:27.406 137 18254.51 43.92 52779.58 88888.00 2007-05-17 23:15:27.906 137 18254.41 43.99 52779.50 88888.00 2007-05-17 23:15:28.406 137 18254.38 44.04 52779.59 88888.00 2007-05-17 23:15:28.906 137 18254.37 44.01 52779.55 88888.00 2007-05-17 23:15:29.406 137 18254.41 43.89 52779.44 88888.00 2007-05-17 23:15:29.906 137 18254.47 43.92 52779.47 88888.00 2007-05-17 23:15:30.406 137 18254.45 43.84 52779.44 88888.00 2007-05-17 23:15:30.906 137 18254.34 43.80 52779.47 88888.00 2007-05-17 23:15:31.406 137 18254.23 43.89 52779.65 88888.00 2007-05-17 23:15:31.906 137 18254.15 43.96 52779.58 88888.00 2007-05-17 23:15:32.406 137 18254.13 43.88 52779.73 88888.00 2007-05-17 23:15:32.906 137 18254.16 43.91 52779.66 88888.00 2007-05-17 23:15:33.406 137 18254.19 43.94 52779.57 88888.00 2007-05-17 23:15:33.906 137 18254.13 43.84 52779.49 88888.00 2007-05-17 23:15:34.406 137 18254.17 43.86 52779.52 88888.00 2007-05-17 23:15:34.906 137 18254.13 43.78 52779.49 88888.00 2007-05-17 23:15:35.406 137 18254.10 43.71 52779.53 88888.00 2007-05-17 23:15:35.906 137 18254.15 43.77 52779.59 88888.00 2007-05-17 23:15:36.406 137 18254.18 43.86 52779.65 88888.00 2007-05-17 23:15:36.906 137 18254.34 43.91 52779.67 88888.00 2007-05-17 23:15:37.406 137 18254.37 43.89 52779.65 88888.00 2007-05-17 23:15:37.906 137 18254.38 43.75 52779.53 88888.00 2007-05-17 23:15:38.406 137 18254.25 43.68 52779.49 88888.00 2007-05-17 23:15:38.906 137 18254.15 43.68 52779.45 88888.00 2007-05-17 23:15:39.406 137 18254.16 43.67 52779.39 88888.00 2007-05-17 23:15:39.906 137 18254.15 43.68 52779.40 88888.00 2007-05-17 23:15:40.406 137 18254.15 43.67 52779.50 88888.00 2007-05-17 23:15:40.906 137 18254.19 43.65 52779.58 88888.00 2007-05-17 23:15:41.406 137 18254.21 43.63 52779.66 88888.00 2007-05-17 23:15:41.906 137 18254.16 43.65 52779.59 88888.00 2007-05-17 23:15:42.406 137 18254.16 43.65 52779.67 88888.00 2007-05-17 23:15:42.906 137 18254.25 43.58 52779.53 88888.00 2007-05-17 23:15:43.406 137 18254.15 43.55 52779.43 88888.00 2007-05-17 23:15:43.906 137 18254.19 43.57 52779.53 88888.00 2007-05-17 23:15:44.406 137 18254.19 43.56 52779.62 88888.00 2007-05-17 23:15:44.906 137 18254.18 43.58 52779.56 88888.00 2007-05-17 23:15:45.406 137 18254.32 43.57 52779.58 88888.00 2007-05-17 23:15:45.906 137 18254.19 43.56 52779.75 88888.00 2007-05-17 23:15:46.406 137 18254.19 43.59 52779.69 88888.00 2007-05-17 23:15:46.906 137 18254.25 43.71 52779.63 88888.00 2007-05-17 23:15:47.406 137 18254.32 43.74 52779.56 88888.00 2007-05-17 23:15:47.906 137 18254.34 43.74 52779.59 88888.00 2007-05-17 23:15:48.406 137 18254.25 43.75 52779.64 88888.00 2007-05-17 23:15:48.906 137 18254.30 43.74 52779.62 88888.00 2007-05-17 23:15:49.406 137 18254.04 43.77 52779.70 88888.00 2007-05-17 23:15:49.906 137 18253.98 43.75 52779.66 88888.00 2007-05-17 23:15:50.406 137 18254.01 43.76 52779.65 88888.00 2007-05-17 23:15:50.906 137 18253.93 43.86 52779.53 88888.00 2007-05-17 23:15:51.406 137 18253.90 43.87 52779.57 88888.00 2007-05-17 23:15:51.906 137 18254.05 43.79 52779.65 88888.00 2007-05-17 23:15:52.406 137 18254.05 43.81 52779.56 88888.00 2007-05-17 23:15:52.906 137 18254.07 43.77 52779.58 88888.00 2007-05-17 23:15:53.406 137 18253.94 43.72 52779.68 88888.00 2007-05-17 23:15:53.906 137 18253.85 43.69 52779.65 88888.00 2007-05-17 23:15:54.406 137 18253.91 43.71 52779.50 88888.00 2007-05-17 23:15:54.906 137 18253.87 43.73 52779.56 88888.00 2007-05-17 23:15:55.406 137 18253.76 43.70 52779.65 88888.00 2007-05-17 23:15:55.906 137 18253.71 43.64 52779.75 88888.00 2007-05-17 23:15:56.406 137 18253.71 43.62 52779.81 88888.00 2007-05-17 23:15:56.906 137 18253.69 43.62 52779.84 88888.00 2007-05-17 23:15:57.406 137 18253.51 43.71 52779.74 88888.00 2007-05-17 23:15:57.906 137 18253.49 43.70 52779.67 88888.00 2007-05-17 23:15:58.406 137 18253.52 43.74 52779.62 88888.00 2007-05-17 23:15:58.906 137 18253.52 43.67 52779.65 88888.00 2007-05-17 23:15:59.406 137 18253.48 43.72 52779.84 88888.00 2007-05-17 23:15:59.906 137 18253.41 43.75 52779.80 88888.00 2007-05-17 23:16:00.406 137 18253.47 43.76 52779.70 88888.00 2007-05-17 23:16:00.906 137 18253.45 43.78 52779.69 88888.00 2007-05-17 23:16:01.406 137 18253.33 43.75 52779.64 88888.00 2007-05-17 23:16:01.906 137 18253.34 43.73 52779.69 88888.00 2007-05-17 23:16:02.406 137 18253.34 43.68 52779.75 88888.00 2007-05-17 23:16:02.906 137 18253.33 43.69 52779.85 88888.00 2007-05-17 23:16:03.406 137 18253.32 43.71 52779.90 88888.00 2007-05-17 23:16:03.906 137 18253.22 43.63 52779.85 88888.00 2007-05-17 23:16:04.406 137 18253.19 43.58 52779.79 88888.00 2007-05-17 23:16:04.906 137 18253.29 43.62 52779.78 88888.00 2007-05-17 23:16:05.406 137 18253.32 43.63 52779.75 88888.00 2007-05-17 23:16:05.906 137 18253.32 43.60 52779.76 88888.00 2007-05-17 23:16:06.406 137 18253.16 43.56 52779.73 88888.00 2007-05-17 23:16:06.906 137 18253.15 43.52 52779.77 88888.00 2007-05-17 23:16:07.406 137 18253.05 43.46 52779.79 88888.00 2007-05-17 23:16:07.906 137 18253.08 43.39 52779.72 88888.00 2007-05-17 23:16:08.406 137 18253.14 43.37 52779.66 88888.00 2007-05-17 23:16:08.906 137 18253.08 43.39 52779.70 88888.00 2007-05-17 23:16:09.406 137 18253.09 43.44 52779.69 88888.00 2007-05-17 23:16:09.906 137 18252.97 43.46 52779.70 88888.00 2007-05-17 23:16:10.406 137 18252.90 43.48 52779.75 88888.00 2007-05-17 23:16:10.906 137 18253.12 43.41 52779.90 88888.00 2007-05-17 23:16:11.406 137 18253.11 43.42 52780.05 88888.00 2007-05-17 23:16:11.906 137 18253.08 43.46 52780.00 88888.00 2007-05-17 23:16:12.406 137 18253.07 43.46 52779.87 88888.00 2007-05-17 23:16:12.906 137 18253.07 43.40 52779.88 88888.00 2007-05-17 23:16:13.406 137 18253.00 43.46 52779.96 88888.00 2007-05-17 23:16:13.906 137 18252.97 43.58 52779.98 88888.00 2007-05-17 23:16:14.406 137 18252.90 43.58 52779.86 88888.00 2007-05-17 23:16:14.906 137 18252.89 43.52 52779.69 88888.00 2007-05-17 23:16:15.406 137 18252.97 43.36 52779.58 88888.00 2007-05-17 23:16:15.906 137 18253.02 43.32 52779.66 88888.00 2007-05-17 23:16:16.406 137 18253.05 43.35 52779.57 88888.00 2007-05-17 23:16:16.906 137 18252.98 43.30 52779.52 88888.00 2007-05-17 23:16:17.406 137 18253.01 43.30 52779.54 88888.00 2007-05-17 23:16:17.906 137 18252.98 43.43 52779.63 88888.00 2007-05-17 23:16:18.406 137 18252.89 43.44 52779.61 88888.00 2007-05-17 23:16:18.906 137 18253.00 43.34 52779.57 88888.00 2007-05-17 23:16:19.406 137 18252.87 43.27 52779.65 88888.00 2007-05-17 23:16:19.906 137 18252.73 43.30 52779.65 88888.00 2007-05-17 23:16:20.406 137 18252.62 43.34 52779.58 88888.00 2007-05-17 23:16:20.906 137 18252.62 43.33 52779.55 88888.00 2007-05-17 23:16:21.406 137 18252.68 43.31 52779.52 88888.00 2007-05-17 23:16:21.906 137 18252.62 43.29 52779.50 88888.00 2007-05-17 23:16:22.406 137 18252.67 43.32 52779.67 88888.00 2007-05-17 23:16:22.906 137 18252.75 43.27 52779.82 88888.00 2007-05-17 23:16:23.406 137 18252.80 43.20 52779.73 88888.00 2007-05-17 23:16:23.906 137 18252.91 43.21 52779.65 88888.00 2007-05-17 23:16:24.406 137 18252.80 43.22 52779.62 88888.00 2007-05-17 23:16:24.906 137 18252.73 43.23 52779.55 88888.00 2007-05-17 23:16:25.406 137 18252.82 43.12 52779.52 88888.00 2007-05-17 23:16:25.906 137 18252.75 43.16 52779.51 88888.00 2007-05-17 23:16:26.406 137 18252.64 43.18 52779.51 88888.00 2007-05-17 23:16:26.906 137 18252.69 43.07 52779.55 88888.00 2007-05-17 23:16:27.406 137 18252.69 43.01 52779.53 88888.00 2007-05-17 23:16:27.906 137 18252.63 43.08 52779.50 88888.00 2007-05-17 23:16:28.406 137 18252.53 43.08 52779.58 88888.00 2007-05-17 23:16:28.906 137 18252.46 43.19 52779.67 88888.00 2007-05-17 23:16:29.406 137 18252.52 43.16 52779.75 88888.00 2007-05-17 23:16:29.906 137 18252.63 43.13 52779.76 88888.00 2007-05-17 23:16:30.406 137 18252.60 43.07 52779.67 88888.00 2007-05-17 23:16:30.906 137 18252.53 43.02 52779.57 88888.00 2007-05-17 23:16:31.406 137 18252.55 42.99 52779.58 88888.00 2007-05-17 23:16:31.906 137 18252.54 43.06 52779.56 88888.00 2007-05-17 23:16:32.406 137 18252.54 43.12 52779.47 88888.00 2007-05-17 23:16:32.906 137 18252.49 43.09 52779.41 88888.00 2007-05-17 23:16:33.406 137 18252.54 43.15 52779.47 88888.00 2007-05-17 23:16:33.906 137 18252.46 43.05 52779.50 88888.00 2007-05-17 23:16:34.406 137 18252.40 42.97 52779.56 88888.00 2007-05-17 23:16:34.906 137 18252.42 42.94 52779.58 88888.00 2007-05-17 23:16:35.406 137 18252.45 42.86 52779.57 88888.00 2007-05-17 23:16:35.906 137 18252.40 42.92 52779.53 88888.00 2007-05-17 23:16:36.406 137 18252.34 42.95 52779.49 88888.00 2007-05-17 23:16:36.906 137 18252.41 43.04 52779.54 88888.00 2007-05-17 23:16:37.406 137 18252.52 43.10 52779.54 88888.00 2007-05-17 23:16:37.906 137 18252.44 43.26 52779.44 88888.00 2007-05-17 23:16:38.406 137 18252.32 43.05 52779.49 88888.00 2007-05-17 23:16:38.906 137 18252.20 42.96 52779.55 88888.00 2007-05-17 23:16:39.406 137 18252.11 42.88 52779.52 88888.00 2007-05-17 23:16:39.906 137 18252.14 42.89 52779.55 88888.00 2007-05-17 23:16:40.406 137 18252.18 43.02 52779.57 88888.00 2007-05-17 23:16:40.906 137 18252.17 43.03 52779.59 88888.00 2007-05-17 23:16:41.406 137 18252.22 42.85 52779.73 88888.00 2007-05-17 23:16:41.906 137 18252.29 42.81 52779.77 88888.00 2007-05-17 23:16:42.406 137 18252.20 42.78 52779.74 88888.00 2007-05-17 23:16:42.906 137 18252.10 42.77 52779.68 88888.00 2007-05-17 23:16:43.406 137 18252.11 42.84 52779.74 88888.00 2007-05-17 23:16:43.906 137 18252.08 42.79 52779.90 88888.00 2007-05-17 23:16:44.406 137 18252.13 42.77 52779.88 88888.00 2007-05-17 23:16:44.906 137 18252.18 42.75 52779.75 88888.00 2007-05-17 23:16:45.406 137 18252.14 42.69 52779.77 88888.00 2007-05-17 23:16:45.906 137 18252.13 42.68 52779.76 88888.00 2007-05-17 23:16:46.406 137 18252.17 42.74 52779.79 88888.00 2007-05-17 23:16:46.906 137 18252.19 42.78 52779.79 88888.00 2007-05-17 23:16:47.406 137 18252.22 42.76 52779.69 88888.00 2007-05-17 23:16:47.906 137 18252.29 42.79 52779.69 88888.00 2007-05-17 23:16:48.406 137 18252.33 42.84 52779.73 88888.00 2007-05-17 23:16:48.906 137 18252.30 42.75 52779.66 88888.00 2007-05-17 23:16:49.406 137 18252.13 42.75 52779.68 88888.00 2007-05-17 23:16:49.906 137 18252.11 42.76 52779.77 88888.00 2007-05-17 23:16:50.406 137 18252.09 42.79 52779.65 88888.00 2007-05-17 23:16:50.906 137 18252.10 42.84 52779.76 88888.00 2007-05-17 23:16:51.406 137 18252.10 42.85 52779.75 88888.00 2007-05-17 23:16:51.906 137 18252.01 42.85 52779.81 88888.00 2007-05-17 23:16:52.406 137 18252.00 42.84 52779.80 88888.00 2007-05-17 23:16:52.906 137 18251.89 42.89 52779.79 88888.00 2007-05-17 23:16:53.406 137 18251.96 42.87 52779.78 88888.00 2007-05-17 23:16:53.906 137 18252.06 42.89 52779.86 88888.00 2007-05-17 23:16:54.406 137 18252.00 42.85 52779.92 88888.00 2007-05-17 23:16:54.906 137 18251.95 42.80 52779.97 88888.00 2007-05-17 23:16:55.406 137 18251.86 42.75 52779.93 88888.00 2007-05-17 23:16:55.906 137 18251.75 42.78 52779.89 88888.00 2007-05-17 23:16:56.406 137 18251.71 43.02 52779.86 88888.00 2007-05-17 23:16:56.906 137 18251.77 42.92 52779.85 88888.00 2007-05-17 23:16:57.406 137 18251.78 42.72 52779.79 88888.00 2007-05-17 23:16:57.906 137 18251.86 42.68 52779.81 88888.00 2007-05-17 23:16:58.406 137 18251.77 42.68 52779.91 88888.00 2007-05-17 23:16:58.906 137 18251.81 42.77 52779.91 88888.00 2007-05-17 23:16:59.406 137 18251.87 42.75 52779.91 88888.00 2007-05-17 23:16:59.906 137 18251.74 42.63 52779.88 88888.00 2007-05-17 23:17:00.406 137 18251.68 42.69 52779.92 88888.00 2007-05-17 23:17:00.906 137 18251.53 42.74 52779.94 88888.00 2007-05-17 23:17:01.406 137 18251.64 42.62 52779.98 88888.00 2007-05-17 23:17:01.906 137 18251.68 42.60 52780.07 88888.00 2007-05-17 23:17:02.406 137 18251.53 42.63 52779.99 88888.00 2007-05-17 23:17:02.906 137 18251.65 42.61 52779.87 88888.00 2007-05-17 23:17:03.406 137 18251.70 42.69 52780.08 88888.00 2007-05-17 23:17:03.906 137 18251.68 42.73 52780.03 88888.00 2007-05-17 23:17:04.406 137 18251.64 42.73 52779.96 88888.00 2007-05-17 23:17:04.906 137 18251.55 42.74 52779.96 88888.00 2007-05-17 23:17:05.406 137 18251.44 42.86 52780.01 88888.00 2007-05-17 23:17:05.906 137 18251.41 42.77 52780.00 88888.00 2007-05-17 23:17:06.406 137 18251.53 42.70 52779.94 88888.00 2007-05-17 23:17:06.906 137 18251.53 42.81 52780.00 88888.00 2007-05-17 23:17:07.406 137 18251.50 42.75 52780.00 88888.00 2007-05-17 23:17:07.906 137 18251.49 42.72 52780.05 88888.00 2007-05-17 23:17:08.406 137 18251.49 42.70 52779.92 88888.00 2007-05-17 23:17:08.906 137 18251.54 42.72 52779.84 88888.00 2007-05-17 23:17:09.406 137 18251.50 42.77 52779.98 88888.00 2007-05-17 23:17:09.906 137 18251.48 42.79 52780.12 88888.00 2007-05-17 23:17:10.406 137 18251.47 42.89 52780.01 88888.00 2007-05-17 23:17:10.906 137 18251.50 42.90 52779.92 88888.00 2007-05-17 23:17:11.406 137 18251.43 42.85 52779.80 88888.00 2007-05-17 23:17:11.906 137 18251.38 42.86 52779.84 88888.00 2007-05-17 23:17:12.406 137 18251.47 42.81 52779.92 88888.00 2007-05-17 23:17:12.906 137 18251.45 42.75 52779.90 88888.00 2007-05-17 23:17:13.406 137 18251.50 42.75 52779.93 88888.00 2007-05-17 23:17:13.906 137 18251.57 42.63 52780.05 88888.00 2007-05-17 23:17:14.406 137 18251.57 42.66 52780.08 88888.00 2007-05-17 23:17:14.906 137 18251.58 42.62 52780.04 88888.00 2007-05-17 23:17:15.406 137 18251.63 42.61 52779.93 88888.00 2007-05-17 23:17:15.906 137 18251.62 42.65 52780.02 88888.00 2007-05-17 23:17:16.406 137 18251.63 42.79 52779.99 88888.00 2007-05-17 23:17:16.906 137 18251.59 42.85 52779.90 88888.00 2007-05-17 23:17:17.406 137 18251.62 42.82 52779.98 88888.00 2007-05-17 23:17:17.906 137 18251.63 42.82 52780.03 88888.00 2007-05-17 23:17:18.406 137 18251.59 42.84 52779.99 88888.00 2007-05-17 23:17:18.906 137 18251.47 42.84 52779.91 88888.00 2007-05-17 23:17:19.406 137 18251.31 42.85 52779.97 88888.00 2007-05-17 23:17:19.906 137 18251.33 42.94 52780.07 88888.00 2007-05-17 23:17:20.406 137 18251.37 42.98 52780.09 88888.00 2007-05-17 23:17:20.906 137 18251.45 42.97 52780.15 88888.00 2007-05-17 23:17:21.406 137 18251.45 42.95 52780.17 88888.00 2007-05-17 23:17:21.906 137 18251.26 42.91 52780.04 88888.00 2007-05-17 23:17:22.406 137 18251.37 43.00 52779.90 88888.00 2007-05-17 23:17:22.906 137 18251.35 42.95 52779.91 88888.00 2007-05-17 23:17:23.406 137 18251.28 42.89 52779.80 88888.00 2007-05-17 23:17:23.906 137 18251.24 42.81 52779.76 88888.00 2007-05-17 23:17:24.406 137 18251.24 42.79 52779.77 88888.00 2007-05-17 23:17:24.906 137 18251.19 42.77 52779.81 88888.00 2007-05-17 23:17:25.406 137 18251.19 42.70 52779.91 88888.00 2007-05-17 23:17:25.906 137 18251.14 42.72 52779.82 88888.00 2007-05-17 23:17:26.406 137 18251.12 42.79 52779.85 88888.00 2007-05-17 23:17:26.906 137 18251.00 42.78 52779.98 88888.00 2007-05-17 23:17:27.406 137 18250.94 42.80 52779.99 88888.00 2007-05-17 23:17:27.906 137 18250.99 42.80 52779.94 88888.00 2007-05-17 23:17:28.406 137 18250.90 42.82 52779.91 88888.00 2007-05-17 23:17:28.906 137 18250.91 42.88 52779.96 88888.00 2007-05-17 23:17:29.406 137 18250.90 42.84 52779.97 88888.00 2007-05-17 23:17:29.906 137 18250.81 42.77 52780.03 88888.00 2007-05-17 23:17:30.406 137 18250.71 42.78 52779.86 88888.00 2007-05-17 23:17:30.906 137 18250.78 42.78 52779.70 88888.00 2007-05-17 23:17:31.406 137 18250.72 42.80 52779.70 88888.00 2007-05-17 23:17:31.906 137 18250.73 42.77 52779.72 88888.00 2007-05-17 23:17:32.406 137 18250.80 42.77 52779.86 88888.00 2007-05-17 23:17:32.906 137 18250.76 42.72 52779.86 88888.00 2007-05-17 23:17:33.406 137 18250.71 42.64 52779.75 88888.00 2007-05-17 23:17:33.906 137 18250.67 42.63 52779.76 88888.00 2007-05-17 23:17:34.406 137 18250.87 42.66 52779.86 88888.00 2007-05-17 23:17:34.906 137 18250.80 42.61 52779.76 88888.00 2007-05-17 23:17:35.406 137 18250.69 42.64 52779.78 88888.00 2007-05-17 23:17:35.906 137 18250.59 42.74 52779.82 88888.00 2007-05-17 23:17:36.406 137 18250.61 42.79 52779.78 88888.00 2007-05-17 23:17:36.906 137 18250.54 42.75 52779.81 88888.00 2007-05-17 23:17:37.406 137 18250.51 42.74 52779.91 88888.00 2007-05-17 23:17:37.906 137 18250.57 42.66 52780.03 88888.00 2007-05-17 23:17:38.406 137 18250.63 42.63 52780.01 88888.00 2007-05-17 23:17:38.906 137 18250.59 42.69 52779.92 88888.00 2007-05-17 23:17:39.406 137 18250.52 42.66 52779.92 88888.00 2007-05-17 23:17:39.906 137 18250.49 42.65 52779.92 88888.00 2007-05-17 23:17:40.406 137 18250.50 42.66 52779.76 88888.00 2007-05-17 23:17:40.906 137 18250.40 42.65 52779.72 88888.00 2007-05-17 23:17:41.406 137 18250.45 42.70 52779.75 88888.00 2007-05-17 23:17:41.906 137 18250.41 42.69 52779.78 88888.00 2007-05-17 23:17:42.406 137 18250.33 42.66 52779.68 88888.00 2007-05-17 23:17:42.906 137 18250.38 42.54 52779.72 88888.00 2007-05-17 23:17:43.406 137 18250.35 42.53 52779.68 88888.00 2007-05-17 23:17:43.906 137 18250.30 42.57 52779.72 88888.00 2007-05-17 23:17:44.406 137 18250.41 42.59 52779.72 88888.00 2007-05-17 23:17:44.906 137 18250.41 42.53 52779.73 88888.00 2007-05-17 23:17:45.406 137 18250.36 42.53 52779.69 88888.00 2007-05-17 23:17:45.906 137 18250.35 42.59 52779.78 88888.00 2007-05-17 23:17:46.406 137 18250.27 42.61 52779.76 88888.00 2007-05-17 23:17:46.906 137 18250.24 42.59 52779.73 88888.00 2007-05-17 23:17:47.406 137 18250.27 42.56 52779.73 88888.00 2007-05-17 23:17:47.906 137 18250.30 42.53 52779.65 88888.00 2007-05-17 23:17:48.406 137 18250.30 42.52 52779.63 88888.00 2007-05-17 23:17:48.906 137 18250.39 42.37 52779.69 88888.00 2007-05-17 23:17:49.406 137 18250.51 42.45 52779.77 88888.00 2007-05-17 23:17:49.906 137 18250.51 42.53 52779.86 88888.00 2007-05-17 23:17:50.406 137 18250.50 42.46 52779.73 88888.00 2007-05-17 23:17:50.906 137 18250.39 42.42 52779.68 88888.00 2007-05-17 23:17:51.406 137 18250.14 42.38 52779.68 88888.00 2007-05-17 23:17:51.906 137 18250.24 42.39 52779.67 88888.00 2007-05-17 23:17:52.406 137 18250.28 42.43 52779.67 88888.00 2007-05-17 23:17:52.906 137 18250.24 42.44 52779.77 88888.00 2007-05-17 23:17:53.406 137 18250.23 42.41 52779.76 88888.00 2007-05-17 23:17:53.906 137 18250.18 42.36 52779.70 88888.00 2007-05-17 23:17:54.406 137 18250.21 42.32 52779.73 88888.00 2007-05-17 23:17:54.906 137 18250.08 42.39 52779.74 88888.00 2007-05-17 23:17:55.406 137 18250.06 42.37 52779.73 88888.00 2007-05-17 23:17:55.906 137 18250.17 42.31 52779.68 88888.00 2007-05-17 23:17:56.406 137 18250.17 42.36 52779.80 88888.00 2007-05-17 23:17:56.906 137 18250.17 42.40 52779.80 88888.00 2007-05-17 23:17:57.406 137 18250.06 42.43 52779.64 88888.00 2007-05-17 23:17:57.906 137 18250.14 42.44 52779.56 88888.00 2007-05-17 23:17:58.406 137 18250.12 42.44 52779.62 88888.00 2007-05-17 23:17:58.906 137 18250.19 42.39 52779.72 88888.00 2007-05-17 23:17:59.406 137 18250.22 42.41 52779.76 88888.00 2007-05-17 23:17:59.906 137 18250.21 42.40 52779.67 88888.00 2007-05-17 23:18:00.406 137 18250.22 42.46 52779.73 88888.00 2007-05-17 23:18:00.906 137 18250.24 42.42 52779.86 88888.00 2007-05-17 23:18:01.406 137 18250.24 42.38 52779.93 88888.00 2007-05-17 23:18:01.906 137 18250.21 42.53 52779.81 88888.00 2007-05-17 23:18:02.406 137 18250.27 42.54 52779.77 88888.00 2007-05-17 23:18:02.906 137 18250.30 42.53 52779.73 88888.00 2007-05-17 23:18:03.406 137 18250.25 42.55 52779.66 88888.00 2007-05-17 23:18:03.906 137 18250.33 42.63 52779.53 88888.00 2007-05-17 23:18:04.406 137 18250.25 42.60 52779.55 88888.00 2007-05-17 23:18:04.906 137 18250.17 42.48 52779.55 88888.00 2007-05-17 23:18:05.406 137 18250.21 42.35 52779.67 88888.00 2007-05-17 23:18:05.906 137 18250.18 42.36 52779.82 88888.00 2007-05-17 23:18:06.406 137 18250.03 42.39 52779.77 88888.00 2007-05-17 23:18:06.906 137 18250.07 42.38 52779.73 88888.00 2007-05-17 23:18:07.406 137 18250.03 42.38 52779.70 88888.00 2007-05-17 23:18:07.906 137 18250.07 42.37 52779.66 88888.00 2007-05-17 23:18:08.406 137 18250.13 42.37 52779.68 88888.00 2007-05-17 23:18:08.906 137 18250.06 42.43 52779.56 88888.00 2007-05-17 23:18:09.406 137 18250.08 42.49 52779.61 88888.00 2007-05-17 23:18:09.906 137 18250.10 42.47 52779.67 88888.00 2007-05-17 23:18:10.406 137 18250.10 42.52 52779.67 88888.00 2007-05-17 23:18:10.906 137 18249.97 42.54 52779.74 88888.00 2007-05-17 23:18:11.406 137 18249.97 42.45 52779.76 88888.00 2007-05-17 23:18:11.906 137 18250.04 42.45 52779.73 88888.00 2007-05-17 23:18:12.406 137 18249.96 42.37 52779.79 88888.00 2007-05-17 23:18:12.906 137 18249.82 42.36 52779.68 88888.00 2007-05-17 23:18:13.406 137 18249.96 42.41 52779.70 88888.00 2007-05-17 23:18:13.906 137 18250.04 42.45 52779.73 88888.00 2007-05-17 23:18:14.406 137 18249.87 42.38 52779.77 88888.00 2007-05-17 23:18:14.906 137 18249.86 42.33 52779.73 88888.00 2007-05-17 23:18:15.406 137 18249.83 42.34 52779.65 88888.00 2007-05-17 23:18:15.906 137 18249.85 42.43 52779.68 88888.00 2007-05-17 23:18:16.406 137 18249.90 42.41 52779.79 88888.00 2007-05-17 23:18:16.906 137 18249.90 42.36 52779.73 88888.00 2007-05-17 23:18:17.406 137 18249.91 42.36 52779.64 88888.00 2007-05-17 23:18:17.906 137 18249.94 42.47 52779.81 88888.00 2007-05-17 23:18:18.406 137 18249.98 42.60 52779.91 88888.00 2007-05-17 23:18:18.906 137 18249.97 42.62 52779.85 88888.00 2007-05-17 23:18:19.406 137 18249.95 42.59 52780.01 88888.00 2007-05-17 23:18:19.906 137 18249.96 42.46 52780.09 88888.00 2007-05-17 23:18:20.406 137 18250.01 42.43 52780.04 88888.00 2007-05-17 23:18:20.906 137 18250.00 42.56 52779.99 88888.00 2007-05-17 23:18:21.406 137 18250.02 42.55 52779.93 88888.00 2007-05-17 23:18:21.906 137 18250.00 42.56 52779.94 88888.00 2007-05-17 23:18:22.406 137 18249.95 42.55 52779.79 88888.00 2007-05-17 23:18:22.906 137 18250.06 42.58 52779.74 88888.00 2007-05-17 23:18:23.406 137 18250.10 42.77 52779.69 88888.00 2007-05-17 23:18:23.906 137 18250.08 42.96 52779.69 88888.00 2007-05-17 23:18:24.406 137 18250.01 42.76 52779.69 88888.00 2007-05-17 23:18:24.906 137 18250.10 42.67 52779.73 88888.00 2007-05-17 23:18:25.406 137 18250.23 42.76 52779.75 88888.00 2007-05-17 23:18:25.906 137 18250.22 42.82 52779.76 88888.00 2007-05-17 23:18:26.406 137 18250.16 42.80 52779.74 88888.00 2007-05-17 23:18:26.906 137 18250.11 42.81 52779.72 88888.00 2007-05-17 23:18:27.406 137 18250.13 42.88 52779.54 88888.00 2007-05-17 23:18:27.906 137 18250.18 42.91 52779.50 88888.00 2007-05-17 23:18:28.406 137 18250.27 42.82 52779.61 88888.00 2007-05-17 23:18:28.906 137 18250.26 42.90 52779.80 88888.00 2007-05-17 23:18:29.406 137 18250.18 42.98 52779.80 88888.00 2007-05-17 23:18:29.906 137 18250.03 43.02 52779.78 88888.00 2007-05-17 23:18:30.406 137 18249.90 43.09 52779.76 88888.00 2007-05-17 23:18:30.906 137 18249.89 43.08 52779.80 88888.00 2007-05-17 23:18:31.406 137 18249.93 42.99 52779.81 88888.00 2007-05-17 23:18:31.906 137 18250.06 42.99 52779.81 88888.00 2007-05-17 23:18:32.406 137 18250.00 43.08 52779.73 88888.00 2007-05-17 23:18:32.906 137 18249.94 43.08 52779.82 88888.00 2007-05-17 23:18:33.406 137 18250.08 43.07 52779.92 88888.00 2007-05-17 23:18:33.906 137 18250.14 43.10 52779.97 88888.00 2007-05-17 23:18:34.406 137 18250.07 43.09 52779.94 88888.00 2007-05-17 23:18:34.906 137 18250.13 43.14 52779.96 88888.00 2007-05-17 23:18:35.406 137 18250.06 43.11 52780.00 88888.00 2007-05-17 23:18:35.906 137 18250.11 43.18 52779.88 88888.00 2007-05-17 23:18:36.406 137 18250.18 43.27 52779.89 88888.00 2007-05-17 23:18:36.906 137 18250.24 43.36 52779.84 88888.00 2007-05-17 23:18:37.406 137 18250.25 43.39 52779.96 88888.00 2007-05-17 23:18:37.906 137 18250.17 43.34 52779.98 88888.00 2007-05-17 23:18:38.406 137 18250.14 43.31 52779.96 88888.00 2007-05-17 23:18:38.906 137 18250.27 43.33 52779.90 88888.00 2007-05-17 23:18:39.406 137 18250.41 43.40 52779.82 88888.00 2007-05-17 23:18:39.906 137 18250.45 43.42 52780.00 88888.00 2007-05-17 23:18:40.406 137 18250.41 43.38 52779.91 88888.00 2007-05-17 23:18:40.906 137 18250.35 43.39 52779.90 88888.00 2007-05-17 23:18:41.406 137 18250.24 43.38 52779.91 88888.00 2007-05-17 23:18:41.906 137 18250.19 43.34 52779.98 88888.00 2007-05-17 23:18:42.406 137 18250.28 43.42 52780.05 88888.00 2007-05-17 23:18:42.906 137 18250.18 43.42 52780.04 88888.00 2007-05-17 23:18:43.406 137 18250.23 43.39 52779.89 88888.00 2007-05-17 23:18:43.906 137 18250.46 43.37 52779.97 88888.00 2007-05-17 23:18:44.406 137 18250.57 43.40 52779.99 88888.00 2007-05-17 23:18:44.906 137 18250.58 43.42 52780.01 88888.00 2007-05-17 23:18:45.406 137 18250.51 43.42 52780.00 88888.00 2007-05-17 23:18:45.906 137 18250.59 43.35 52779.92 88888.00 2007-05-17 23:18:46.406 137 18250.65 43.34 52779.87 88888.00 2007-05-17 23:18:46.906 137 18250.70 43.42 52779.98 88888.00 2007-05-17 23:18:47.406 137 18250.81 43.46 52779.99 88888.00 2007-05-17 23:18:47.906 137 18250.89 43.51 52779.97 88888.00 2007-05-17 23:18:48.406 137 18250.95 43.54 52779.96 88888.00 2007-05-17 23:18:48.906 137 18250.92 43.57 52779.88 88888.00 2007-05-17 23:18:49.406 137 18250.99 43.62 52779.84 88888.00 2007-05-17 23:18:49.906 137 18251.00 43.73 52779.94 88888.00 2007-05-17 23:18:50.406 137 18250.84 43.65 52780.11 88888.00 2007-05-17 23:18:50.906 137 18250.81 43.64 52780.22 88888.00 2007-05-17 23:18:51.406 137 18250.92 43.64 52780.21 88888.00 2007-05-17 23:18:51.906 137 18251.02 43.56 52780.14 88888.00 2007-05-17 23:18:52.406 137 18251.09 43.62 52780.25 88888.00 2007-05-17 23:18:52.906 137 18251.01 43.72 52780.14 88888.00 2007-05-17 23:18:53.406 137 18251.03 43.80 52780.07 88888.00 2007-05-17 23:18:53.906 137 18251.10 43.82 52780.05 88888.00 2007-05-17 23:18:54.406 137 18251.10 43.71 52779.89 88888.00 2007-05-17 23:18:54.906 137 18251.13 43.72 52779.93 88888.00 2007-05-17 23:18:55.406 137 18251.12 43.75 52780.05 88888.00 2007-05-17 23:18:55.906 137 18251.14 43.79 52780.15 88888.00 2007-05-17 23:18:56.406 137 18251.10 43.92 52780.22 88888.00 2007-05-17 23:18:56.906 137 18251.17 44.07 52780.19 88888.00 2007-05-17 23:18:57.406 137 18251.19 44.32 52780.10 88888.00 2007-05-17 23:18:57.906 137 18251.23 44.25 52780.03 88888.00 2007-05-17 23:18:58.406 137 18251.25 44.00 52780.12 88888.00 2007-05-17 23:18:58.906 137 18251.28 44.09 52780.13 88888.00 2007-05-17 23:18:59.406 137 18251.20 44.15 52780.11 88888.00 2007-05-17 23:18:59.906 137 18251.15 44.02 52780.09 88888.00 2007-05-17 23:19:00.406 137 18251.24 44.00 52780.20 88888.00 2007-05-17 23:19:00.906 137 18251.23 43.98 52780.27 88888.00 2007-05-17 23:19:01.406 137 18251.25 44.05 52780.21 88888.00 2007-05-17 23:19:01.906 137 18251.21 44.00 52780.19 88888.00 2007-05-17 23:19:02.406 137 18251.13 44.04 52780.15 88888.00 2007-05-17 23:19:02.906 137 18251.13 44.10 52780.16 88888.00 2007-05-17 23:19:03.406 137 18251.26 44.14 52780.16 88888.00 2007-05-17 23:19:03.906 137 18251.26 44.15 52780.07 88888.00 2007-05-17 23:19:04.406 137 18251.17 44.16 52780.10 88888.00 2007-05-17 23:19:04.906 137 18251.21 44.21 52780.26 88888.00 2007-05-17 23:19:05.406 137 18251.36 44.27 52780.25 88888.00 2007-05-17 23:19:05.906 137 18251.26 44.33 52780.14 88888.00 2007-05-17 23:19:06.406 137 18251.34 44.31 52780.13 88888.00 2007-05-17 23:19:06.906 137 18251.62 44.26 52780.14 88888.00 2007-05-17 23:19:07.406 137 18251.70 44.23 52780.24 88888.00 2007-05-17 23:19:07.906 137 18251.44 44.37 52780.23 88888.00 2007-05-17 23:19:08.406 137 18251.56 44.43 52780.08 88888.00 2007-05-17 23:19:08.906 137 18251.50 44.51 52780.09 88888.00 2007-05-17 23:19:09.406 137 18251.36 44.51 52780.31 88888.00 2007-05-17 23:19:09.906 137 18251.30 44.52 52780.27 88888.00 2007-05-17 23:19:10.406 137 18251.38 44.63 52780.34 88888.00 2007-05-17 23:19:10.906 137 18251.41 44.71 52780.43 88888.00 2007-05-17 23:19:11.406 137 18251.33 44.82 52780.39 88888.00 2007-05-17 23:19:11.906 137 18251.45 44.88 52780.40 88888.00 2007-05-17 23:19:12.406 137 18251.43 44.84 52780.43 88888.00 2007-05-17 23:19:12.906 137 18251.34 44.91 52780.38 88888.00 2007-05-17 23:19:13.406 137 18251.28 44.98 52780.24 88888.00 2007-05-17 23:19:13.906 137 18251.27 45.01 52780.35 88888.00 2007-05-17 23:19:14.406 137 18251.28 45.00 52780.42 88888.00 2007-05-17 23:19:14.906 137 18251.23 44.99 52780.42 88888.00 2007-05-17 23:19:15.406 137 18251.21 45.09 52780.44 88888.00 2007-05-17 23:19:15.906 137 18251.23 45.18 52780.51 88888.00 2007-05-17 23:19:16.406 137 18251.23 45.27 52780.43 88888.00 2007-05-17 23:19:16.906 137 18251.30 45.53 52780.45 88888.00 2007-05-17 23:19:17.406 137 18251.28 45.79 52780.47 88888.00 2007-05-17 23:19:17.906 137 18251.24 45.56 52780.44 88888.00 2007-05-17 23:19:18.406 137 18251.22 45.44 52780.51 88888.00 2007-05-17 23:19:18.906 137 18251.13 45.54 52780.50 88888.00 2007-05-17 23:19:19.406 137 18251.17 45.62 52780.61 88888.00 2007-05-17 23:19:19.906 137 18251.15 45.65 52780.57 88888.00 2007-05-17 23:19:20.406 137 18251.10 45.59 52780.52 88888.00 2007-05-17 23:19:20.906 137 18251.21 45.71 52780.59 88888.00 2007-05-17 23:19:21.406 137 18251.24 45.77 52780.81 88888.00 2007-05-17 23:19:21.906 137 18251.27 45.77 52780.81 88888.00 2007-05-17 23:19:22.406 137 18251.36 45.79 52780.71 88888.00 2007-05-17 23:19:22.906 137 18251.23 45.84 52780.69 88888.00 2007-05-17 23:19:23.406 137 18251.14 45.87 52780.68 88888.00 2007-05-17 23:19:23.906 137 18251.19 45.98 52780.59 88888.00 2007-05-17 23:19:24.406 137 18251.33 46.08 52780.58 88888.00 2007-05-17 23:19:24.906 137 18251.38 46.11 52780.54 88888.00 2007-05-17 23:19:25.406 137 18251.25 46.07 52780.46 88888.00 2007-05-17 23:19:25.906 137 18251.27 46.09 52780.43 88888.00 2007-05-17 23:19:26.406 137 18251.39 46.13 52780.49 88888.00 2007-05-17 23:19:26.906 137 18251.42 46.14 52780.52 88888.00 2007-05-17 23:19:27.406 137 18251.34 46.22 52780.55 88888.00 2007-05-17 23:19:27.906 137 18251.28 46.28 52780.61 88888.00 2007-05-17 23:19:28.406 137 18251.36 46.32 52780.59 88888.00 2007-05-17 23:19:28.906 137 18251.36 46.35 52780.56 88888.00 2007-05-17 23:19:29.406 137 18251.41 46.42 52780.44 88888.00 2007-05-17 23:19:29.906 137 18251.30 46.47 52780.42 88888.00 2007-05-17 23:19:30.406 137 18251.21 46.52 52780.45 88888.00 2007-05-17 23:19:30.906 137 18251.21 46.51 52780.46 88888.00 2007-05-17 23:19:31.406 137 18251.23 46.54 52780.52 88888.00 2007-05-17 23:19:31.906 137 18251.22 46.65 52780.63 88888.00 2007-05-17 23:19:32.406 137 18251.22 46.73 52780.61 88888.00 2007-05-17 23:19:32.906 137 18251.30 46.81 52780.62 88888.00 2007-05-17 23:19:33.406 137 18251.28 46.84 52780.59 88888.00 2007-05-17 23:19:33.906 137 18251.10 46.89 52780.59 88888.00 2007-05-17 23:19:34.406 137 18251.04 46.94 52780.55 88888.00 2007-05-17 23:19:34.906 137 18251.12 46.93 52780.54 88888.00 2007-05-17 23:19:35.406 137 18251.01 46.87 52780.55 88888.00 2007-05-17 23:19:35.906 137 18251.10 46.99 52780.62 88888.00 2007-05-17 23:19:36.406 137 18251.16 46.93 52780.73 88888.00 2007-05-17 23:19:36.906 137 18251.16 46.89 52780.80 88888.00 2007-05-17 23:19:37.406 137 18251.04 46.91 52780.73 88888.00 2007-05-17 23:19:37.906 137 18251.06 47.24 52780.66 88888.00 2007-05-17 23:19:38.406 137 18251.19 47.23 52780.68 88888.00 2007-05-17 23:19:38.906 137 18251.26 47.22 52780.61 88888.00 2007-05-17 23:19:39.406 137 18251.24 47.29 52780.45 88888.00 2007-05-17 23:19:39.906 137 18251.20 47.33 52780.45 88888.00 2007-05-17 23:19:40.406 137 18251.25 47.30 52780.59 88888.00 2007-05-17 23:19:40.906 137 18251.25 47.27 52780.52 88888.00 2007-05-17 23:19:41.406 137 18251.22 47.24 52780.49 88888.00 2007-05-17 23:19:41.906 137 18251.36 47.37 52780.51 88888.00 2007-05-17 23:19:42.406 137 18251.46 47.37 52780.61 88888.00 2007-05-17 23:19:42.906 137 18251.47 47.31 52780.65 88888.00 2007-05-17 23:19:43.406 137 18251.46 47.37 52780.77 88888.00 2007-05-17 23:19:43.906 137 18251.50 47.38 52780.78 88888.00 2007-05-17 23:19:44.406 137 18251.47 47.43 52780.77 88888.00 2007-05-17 23:19:44.906 137 18251.45 47.48 52780.75 88888.00 2007-05-17 23:19:45.406 137 18251.49 47.48 52780.88 88888.00 2007-05-17 23:19:45.906 137 18251.46 47.54 52780.86 88888.00 2007-05-17 23:19:46.406 137 18251.52 47.53 52780.91 88888.00 2007-05-17 23:19:46.906 137 18251.46 47.42 52780.93 88888.00 2007-05-17 23:19:47.406 137 18251.41 47.41 52780.97 88888.00 2007-05-17 23:19:47.906 137 18251.39 47.44 52780.93 88888.00 2007-05-17 23:19:48.406 137 18251.26 47.45 52780.79 88888.00 2007-05-17 23:19:48.906 137 18251.26 47.51 52780.91 88888.00 2007-05-17 23:19:49.406 137 18251.44 47.57 52781.00 88888.00 2007-05-17 23:19:49.906 137 18251.44 47.62 52780.92 88888.00 2007-05-17 23:19:50.406 137 18251.48 47.63 52780.97 88888.00 2007-05-17 23:19:50.906 137 18251.59 47.67 52781.06 88888.00 2007-05-17 23:19:51.406 137 18251.67 47.65 52781.02 88888.00 2007-05-17 23:19:51.906 137 18251.33 47.63 52780.91 88888.00 2007-05-17 23:19:52.406 137 18251.48 47.70 52780.74 88888.00 2007-05-17 23:19:52.906 137 18251.59 47.69 52780.72 88888.00 2007-05-17 23:19:53.406 137 18251.52 47.73 52780.78 88888.00 2007-05-17 23:19:53.906 137 18251.50 47.69 52780.77 88888.00 2007-05-17 23:19:54.406 137 18251.55 47.71 52780.79 88888.00 2007-05-17 23:19:54.906 137 18251.44 47.77 52780.80 88888.00 2007-05-17 23:19:55.406 137 18251.37 47.86 52780.86 88888.00 2007-05-17 23:19:55.906 137 18251.32 47.88 52780.90 88888.00 2007-05-17 23:19:56.406 137 18251.33 48.00 52780.79 88888.00 2007-05-17 23:19:56.906 137 18251.36 48.07 52780.72 88888.00 2007-05-17 23:19:57.406 137 18251.36 48.10 52780.73 88888.00 2007-05-17 23:19:57.906 137 18251.47 48.03 52780.84 88888.00 2007-05-17 23:19:58.406 137 18251.43 48.05 52780.88 88888.00 2007-05-17 23:19:58.906 137 18251.45 48.01 52780.89 88888.00 2007-05-17 23:19:59.406 137 18251.33 48.05 52781.13 88888.00 2007-05-17 23:19:59.906 137 18251.44 48.10 52781.10 88888.00 2007-05-17 23:20:00.406 137 18251.60 48.10 52781.06 88888.00 2007-05-17 23:20:00.906 137 18251.62 48.05 52781.01 88888.00 2007-05-17 23:20:01.406 137 18251.73 48.01 52781.01 88888.00 2007-05-17 23:20:01.906 137 18251.63 48.01 52780.88 88888.00 2007-05-17 23:20:02.406 137 18251.54 47.99 52780.85 88888.00 2007-05-17 23:20:02.906 137 18251.60 47.97 52780.85 88888.00 2007-05-17 23:20:03.406 137 18251.60 47.90 52780.88 88888.00 2007-05-17 23:20:03.906 137 18251.50 47.93 52780.83 88888.00 2007-05-17 23:20:04.406 137 18251.63 47.94 52780.88 88888.00 2007-05-17 23:20:04.906 137 18251.69 48.01 52780.86 88888.00 2007-05-17 23:20:05.406 137 18251.62 48.03 52780.91 88888.00 2007-05-17 23:20:05.906 137 18251.68 48.00 52780.89 88888.00 2007-05-17 23:20:06.406 137 18251.77 48.03 52780.74 88888.00 2007-05-17 23:20:06.906 137 18251.73 48.02 52780.69 88888.00 2007-05-17 23:20:07.406 137 18251.68 47.95 52780.69 88888.00 2007-05-17 23:20:07.906 137 18251.68 47.90 52780.72 88888.00 2007-05-17 23:20:08.406 137 18251.65 47.93 52780.70 88888.00 2007-05-17 23:20:08.906 137 18251.66 47.84 52780.66 88888.00 2007-05-17 23:20:09.406 137 18251.77 47.78 52780.68 88888.00 2007-05-17 23:20:09.906 137 18251.92 47.76 52780.73 88888.00 2007-05-17 23:20:10.406 137 18251.95 47.71 52780.75 88888.00 2007-05-17 23:20:10.906 137 18251.89 47.58 52780.71 88888.00 2007-05-17 23:20:11.406 137 18251.91 47.55 52780.71 88888.00 2007-05-17 23:20:11.906 137 18251.97 47.48 52780.84 88888.00 2007-05-17 23:20:12.406 137 18251.91 47.51 52780.88 88888.00 2007-05-17 23:20:12.906 137 18251.91 47.52 52780.89 88888.00 2007-05-17 23:20:13.406 137 18251.90 47.49 52780.91 88888.00 2007-05-17 23:20:13.906 137 18251.99 47.45 52780.91 88888.00 2007-05-17 23:20:14.406 137 18252.02 47.35 52780.98 88888.00 2007-05-17 23:20:14.906 137 18252.07 47.25 52780.86 88888.00 2007-05-17 23:20:15.406 137 18252.11 47.21 52780.81 88888.00 2007-05-17 23:20:15.906 137 18252.11 47.12 52780.82 88888.00 2007-05-17 23:20:16.406 137 18252.24 47.15 52780.79 88888.00 2007-05-17 23:20:16.906 137 18252.23 47.22 52780.79 88888.00 2007-05-17 23:20:17.406 137 18252.18 47.25 52780.82 88888.00 2007-05-17 23:20:17.906 137 18252.29 47.22 52780.93 88888.00 2007-05-17 23:20:18.406 137 18252.35 47.19 52780.96 88888.00 2007-05-17 23:20:18.906 137 18252.31 47.14 52780.95 88888.00 2007-05-17 23:20:19.406 137 18252.42 47.11 52781.06 88888.00 2007-05-17 23:20:19.906 137 18252.47 47.12 52781.03 88888.00 2007-05-17 23:20:20.406 137 18252.52 47.16 52780.88 88888.00 2007-05-17 23:20:20.906 137 18252.49 47.13 52780.81 88888.00 2007-05-17 23:20:21.406 137 18252.41 47.20 52780.93 88888.00 2007-05-17 23:20:21.906 137 18252.41 47.26 52781.02 88888.00 2007-05-17 23:20:22.406 137 18252.41 47.24 52780.97 88888.00 2007-05-17 23:20:22.906 137 18252.41 47.20 52781.12 88888.00 2007-05-17 23:20:23.406 137 18252.33 47.11 52781.13 88888.00 2007-05-17 23:20:23.906 137 18252.26 47.20 52781.01 88888.00 2007-05-17 23:20:24.406 137 18252.21 47.26 52781.05 88888.00 2007-05-17 23:20:24.906 137 18252.30 47.27 52781.13 88888.00 2007-05-17 23:20:25.406 137 18252.31 47.24 52781.15 88888.00 2007-05-17 23:20:25.906 137 18252.28 47.13 52781.14 88888.00 2007-05-17 23:20:26.406 137 18252.31 47.22 52781.17 88888.00 2007-05-17 23:20:26.906 137 18252.32 47.18 52781.03 88888.00 2007-05-17 23:20:27.406 137 18252.23 47.14 52781.07 88888.00 2007-05-17 23:20:27.906 137 18252.12 47.12 52781.05 88888.00 2007-05-17 23:20:28.406 137 18252.09 47.18 52780.92 88888.00 2007-05-17 23:20:28.906 137 18252.04 47.14 52780.88 88888.00 2007-05-17 23:20:29.406 137 18252.10 47.03 52780.82 88888.00 2007-05-17 23:20:29.906 137 18252.13 47.06 52780.96 88888.00 2007-05-17 23:20:30.406 137 18252.01 47.15 52780.97 88888.00 2007-05-17 23:20:30.906 137 18251.98 47.20 52781.07 88888.00 2007-05-17 23:20:31.406 137 18252.06 47.15 52781.04 88888.00 2007-05-17 23:20:31.906 137 18252.01 47.08 52781.04 88888.00 2007-05-17 23:20:32.406 137 18251.96 47.02 52780.94 88888.00 2007-05-17 23:20:32.906 137 18251.92 47.06 52781.00 88888.00 2007-05-17 23:20:33.406 137 18251.95 47.13 52780.94 88888.00 2007-05-17 23:20:33.906 137 18251.89 47.09 52780.88 88888.00 2007-05-17 23:20:34.406 137 18251.77 47.04 52780.97 88888.00 2007-05-17 23:20:34.906 137 18251.73 47.04 52781.07 88888.00 2007-05-17 23:20:35.406 137 18251.70 46.94 52780.94 88888.00 2007-05-17 23:20:35.906 137 18251.64 46.93 52780.83 88888.00 2007-05-17 23:20:36.406 137 18251.50 46.92 52780.91 88888.00 2007-05-17 23:20:36.906 137 18251.44 46.95 52780.93 88888.00 2007-05-17 23:20:37.406 137 18251.44 46.93 52781.01 88888.00 2007-05-17 23:20:37.906 137 18251.35 46.84 52781.15 88888.00 2007-05-17 23:20:38.406 137 18251.32 46.84 52781.15 88888.00 2007-05-17 23:20:38.906 137 18251.23 46.80 52781.15 88888.00 2007-05-17 23:20:39.406 137 18251.26 46.78 52781.01 88888.00 2007-05-17 23:20:39.906 137 18251.19 46.79 52780.94 88888.00 2007-05-17 23:20:40.406 137 18251.06 46.80 52781.05 88888.00 2007-05-17 23:20:40.906 137 18251.13 46.67 52781.12 88888.00 2007-05-17 23:20:41.406 137 18251.17 46.63 52781.07 88888.00 2007-05-17 23:20:41.906 137 18251.32 46.63 52780.96 88888.00 2007-05-17 23:20:42.406 137 18251.22 46.59 52780.90 88888.00 2007-05-17 23:20:42.906 137 18251.05 46.55 52780.85 88888.00 2007-05-17 23:20:43.406 137 18251.17 46.53 52780.89 88888.00 2007-05-17 23:20:43.906 137 18251.27 46.56 52780.90 88888.00 2007-05-17 23:20:44.406 137 18251.14 46.46 52781.04 88888.00 2007-05-17 23:20:44.906 137 18250.98 46.48 52781.04 88888.00 2007-05-17 23:20:45.406 137 18250.95 46.41 52781.07 88888.00 2007-05-17 23:20:45.906 137 18251.00 46.33 52781.12 88888.00 2007-05-17 23:20:46.406 137 18251.04 46.29 52781.01 88888.00 2007-05-17 23:20:46.906 137 18251.01 46.24 52780.97 88888.00 2007-05-17 23:20:47.406 137 18250.91 46.21 52781.01 88888.00 2007-05-17 23:20:47.906 137 18250.90 46.23 52780.95 88888.00 2007-05-17 23:20:48.406 137 18250.84 46.15 52780.89 88888.00 2007-05-17 23:20:48.906 137 18250.95 46.06 52780.90 88888.00 2007-05-17 23:20:49.406 137 18251.05 46.06 52780.97 88888.00 2007-05-17 23:20:49.906 137 18251.06 46.18 52781.05 88888.00 2007-05-17 23:20:50.406 137 18251.03 46.10 52781.08 88888.00 2007-05-17 23:20:50.906 137 18250.98 46.20 52781.13 88888.00 2007-05-17 23:20:51.406 137 18250.92 46.30 52781.12 88888.00 2007-05-17 23:20:51.906 137 18250.79 46.15 52781.10 88888.00 2007-05-17 23:20:52.406 137 18250.74 46.12 52781.01 88888.00 2007-05-17 23:20:52.906 137 18250.78 46.12 52780.95 88888.00 2007-05-17 23:20:53.406 137 18250.86 46.02 52780.95 88888.00 2007-05-17 23:20:53.906 137 18251.60 45.95 52780.88 88888.00 2007-05-17 23:20:54.406 137 18251.41 45.90 52780.82 88888.00 2007-05-17 23:20:54.906 137 18250.94 45.86 52780.84 88888.00 2007-05-17 23:20:55.406 137 18250.81 45.89 52780.90 88888.00 2007-05-17 23:20:55.906 137 18250.91 45.84 52780.92 88888.00 2007-05-17 23:20:56.406 137 18251.00 45.80 52780.86 88888.00 2007-05-17 23:20:56.906 137 18250.93 45.75 52780.91 88888.00 2007-05-17 23:20:57.406 137 18250.82 45.75 52780.92 88888.00 2007-05-17 23:20:57.906 137 18250.84 45.65 52780.90 88888.00 2007-05-17 23:20:58.406 137 18251.03 45.62 52780.90 88888.00 2007-05-17 23:20:58.906 137 18250.87 45.54 52780.79 88888.00 2007-05-17 23:20:59.406 137 18250.62 45.56 52780.80 88888.00 2007-05-17 23:20:59.906 137 18250.58 45.61 52780.91 88888.00 2007-05-17 23:21:00.406 137 18250.63 45.60 52780.98 88888.00 2007-05-17 23:21:00.906 137 18250.71 45.66 52780.90 88888.00 2007-05-17 23:21:01.406 137 18250.82 45.69 52780.96 88888.00 2007-05-17 23:21:01.906 137 18250.78 45.56 52780.93 88888.00 2007-05-17 23:21:02.406 137 18250.76 45.41 52780.82 88888.00 2007-05-17 23:21:02.906 137 18250.81 45.40 52780.79 88888.00 2007-05-17 23:21:03.406 137 18250.84 45.42 52780.79 88888.00 2007-05-17 23:21:03.906 137 18250.77 45.42 52780.71 88888.00 2007-05-17 23:21:04.406 137 18250.91 45.36 52780.77 88888.00 2007-05-17 23:21:04.906 137 18251.01 45.32 52780.82 88888.00 2007-05-17 23:21:05.406 137 18251.08 45.19 52780.85 88888.00 2007-05-17 23:21:05.906 137 18250.99 45.15 52780.78 88888.00 2007-05-17 23:21:06.406 137 18250.80 45.16 52780.66 88888.00 2007-05-17 23:21:06.906 137 18250.91 45.18 52780.73 88888.00 2007-05-17 23:21:07.406 137 18251.00 45.24 52780.81 88888.00 2007-05-17 23:21:07.906 137 18251.04 45.21 52780.78 88888.00 2007-05-17 23:21:08.406 137 18251.08 45.15 52780.69 88888.00 2007-05-17 23:21:08.906 137 18251.04 45.11 52780.69 88888.00 2007-05-17 23:21:09.406 137 18251.01 45.07 52780.73 88888.00 2007-05-17 23:21:09.906 137 18250.97 45.13 52780.72 88888.00 2007-05-17 23:21:10.406 137 18251.10 45.11 52780.60 88888.00 2007-05-17 23:21:10.906 137 18251.21 45.16 52780.59 88888.00 2007-05-17 23:21:11.406 137 18251.13 45.19 52780.51 88888.00 2007-05-17 23:21:11.906 137 18250.92 45.19 52780.61 88888.00 2007-05-17 23:21:12.406 137 18250.94 45.23 52780.56 88888.00 2007-05-17 23:21:12.906 137 18251.12 45.24 52780.39 88888.00 2007-05-17 23:21:13.406 137 18251.21 45.11 52780.30 88888.00 2007-05-17 23:21:13.906 137 18251.20 45.07 52780.38 88888.00 2007-05-17 23:21:14.406 137 18251.11 45.09 52780.40 88888.00 2007-05-17 23:21:14.906 137 18251.19 45.10 52780.43 88888.00 2007-05-17 23:21:15.406 137 18251.13 45.07 52780.26 88888.00 2007-05-17 23:21:15.906 137 18251.06 44.98 52780.12 88888.00 2007-05-17 23:21:16.406 137 18251.21 44.95 52780.26 88888.00 2007-05-17 23:21:16.906 137 18251.19 44.96 52780.43 88888.00 2007-05-17 23:21:17.406 137 18251.11 44.89 52780.58 88888.00 2007-05-17 23:21:17.906 137 18251.13 44.86 52780.52 88888.00 2007-05-17 23:21:18.406 137 18251.28 44.80 52780.54 88888.00 2007-05-17 23:21:18.906 137 18251.36 44.74 52780.59 88888.00 2007-05-17 23:21:19.406 137 18251.37 44.79 52780.51 88888.00 2007-05-17 23:21:19.906 137 18251.42 44.80 52780.52 88888.00 2007-05-17 23:21:20.406 137 18251.54 44.73 52780.66 88888.00 2007-05-17 23:21:20.906 137 18251.55 44.67 52780.61 88888.00 2007-05-17 23:21:21.406 137 18251.34 44.67 52780.57 88888.00 2007-05-17 23:21:21.906 137 18251.27 44.71 52780.52 88888.00 2007-05-17 23:21:22.403 137 18251.30 44.74 52780.35 88888.00 2007-05-17 23:21:22.903 137 18251.32 44.77 52780.35 88888.00 2007-05-17 23:21:23.403 137 18251.24 44.84 52780.45 88888.00 2007-05-17 23:21:23.903 137 18251.24 44.72 52780.61 88888.00 2007-05-17 23:21:24.403 137 18251.35 44.69 52780.52 88888.00 2007-05-17 23:21:24.903 137 18251.38 44.66 52780.51 88888.00 2007-05-17 23:21:25.403 137 18251.34 44.66 52780.49 88888.00 2007-05-17 23:21:25.903 137 18251.32 44.66 52780.48 88888.00 2007-05-17 23:21:26.403 137 18251.31 44.67 52780.50 88888.00 2007-05-17 23:21:26.903 137 18251.25 44.65 52780.39 88888.00 2007-05-17 23:21:27.403 137 18251.23 44.55 52780.57 88888.00 2007-05-17 23:21:27.903 137 18251.22 44.54 52780.56 88888.00 2007-05-17 23:21:28.403 137 18251.25 44.57 52780.48 88888.00 2007-05-17 23:21:28.903 137 18251.23 44.49 52780.52 88888.00 2007-05-17 23:21:29.403 137 18251.10 44.43 52780.60 88888.00 2007-05-17 23:21:29.903 137 18251.14 44.40 52780.55 88888.00 2007-05-17 23:21:30.403 137 18251.30 44.45 52780.37 88888.00 2007-05-17 23:21:30.903 137 18251.35 44.45 52780.35 88888.00 2007-05-17 23:21:31.403 137 18251.24 44.49 52780.45 88888.00 2007-05-17 23:21:31.903 137 18251.24 44.54 52780.44 88888.00 2007-05-17 23:21:32.403 137 18251.27 44.54 52780.43 88888.00 2007-05-17 23:21:32.903 137 18251.20 44.38 52780.28 88888.00 2007-05-17 23:21:33.403 137 18251.22 44.35 52780.35 88888.00 2007-05-17 23:21:33.903 137 18251.24 44.33 52780.42 88888.00 2007-05-17 23:21:34.403 137 18251.28 44.32 52780.48 88888.00 2007-05-17 23:21:34.903 137 18251.24 44.30 52780.43 88888.00 2007-05-17 23:21:35.403 137 18251.23 44.25 52780.56 88888.00 2007-05-17 23:21:35.903 137 18251.27 44.26 52780.48 88888.00 2007-05-17 23:21:36.403 137 18251.35 44.23 52780.37 88888.00 2007-05-17 23:21:36.903 137 18251.39 44.08 52780.27 88888.00 2007-05-17 23:21:37.403 137 18251.42 43.93 52780.35 88888.00 2007-05-17 23:21:37.903 137 18251.26 43.96 52780.23 88888.00 2007-05-17 23:21:38.403 137 18251.24 43.99 52780.23 88888.00 2007-05-17 23:21:38.903 137 18251.20 44.02 52780.23 88888.00 2007-05-17 23:21:39.403 137 18251.22 43.96 52780.27 88888.00 2007-05-17 23:21:39.903 137 18251.15 43.87 52780.34 88888.00 2007-05-17 23:21:40.403 137 18251.19 43.86 52780.30 88888.00 2007-05-17 23:21:40.903 137 18251.20 43.82 52780.27 88888.00 2007-05-17 23:21:41.403 137 18251.15 43.87 52780.42 88888.00 2007-05-17 23:21:41.903 137 18251.14 43.79 52780.39 88888.00 2007-05-17 23:21:42.403 137 18251.17 43.77 52780.48 88888.00 2007-05-17 23:21:42.903 137 18251.09 43.71 52780.47 88888.00 2007-05-17 23:21:43.403 137 18250.98 43.74 52780.32 88888.00 2007-05-17 23:21:43.903 137 18251.02 43.78 52780.30 88888.00 2007-05-17 23:21:44.403 137 18250.93 43.77 52780.30 88888.00 2007-05-17 23:21:44.903 137 18250.98 43.74 52780.33 88888.00 2007-05-17 23:21:45.403 137 18251.03 43.72 52780.43 88888.00 2007-05-17 23:21:45.903 137 18251.08 43.67 52780.39 88888.00 2007-05-17 23:21:46.403 137 18251.03 43.68 52780.36 88888.00 2007-05-17 23:21:46.903 137 18251.10 43.76 52780.36 88888.00 2007-05-17 23:21:47.403 137 18251.09 43.77 52780.31 88888.00 2007-05-17 23:21:47.903 137 18251.09 43.68 52780.21 88888.00 2007-05-17 23:21:48.403 137 18251.06 43.61 52780.15 88888.00 2007-05-17 23:21:48.903 137 18250.92 43.62 52780.20 88888.00 2007-05-17 23:21:49.403 137 18250.73 43.60 52780.22 88888.00 2007-05-17 23:21:49.903 137 18250.80 43.59 52780.12 88888.00 2007-05-17 23:21:50.403 137 18250.88 43.47 52780.23 88888.00 2007-05-17 23:21:50.903 137 18250.87 43.48 52780.32 88888.00 2007-05-17 23:21:51.403 137 18250.94 43.53 52780.21 88888.00 2007-05-17 23:21:51.903 137 18250.83 43.58 52780.05 88888.00 2007-05-17 23:21:52.403 137 18250.82 43.60 52780.10 88888.00 2007-05-17 23:21:52.903 137 18250.77 43.56 52780.11 88888.00 2007-05-17 23:21:53.403 137 18250.68 43.51 52780.08 88888.00 2007-05-17 23:21:53.903 137 18250.66 43.48 52780.02 88888.00 2007-05-17 23:21:54.403 137 18250.68 43.41 52780.07 88888.00 2007-05-17 23:21:54.903 137 18250.76 43.29 52780.22 88888.00 2007-05-17 23:21:55.403 137 18250.66 43.24 52780.16 88888.00 2007-05-17 23:21:55.903 137 18250.62 43.12 52780.11 88888.00 2007-05-17 23:21:56.403 137 18250.45 43.09 52780.15 88888.00 2007-05-17 23:21:56.903 137 18250.28 43.13 52780.05 88888.00 2007-05-17 23:21:57.403 137 18250.38 43.16 52779.97 88888.00 2007-05-17 23:21:57.903 137 18250.33 43.10 52779.93 88888.00 2007-05-17 23:21:58.403 137 18250.36 43.11 52779.91 88888.00 2007-05-17 23:21:58.903 137 18250.32 43.04 52780.07 88888.00 2007-05-17 23:21:59.403 137 18250.29 43.02 52780.01 88888.00 2007-05-17 23:21:59.903 137 18250.27 43.04 52779.96 88888.00 2007-05-17 23:22:00.403 137 18250.22 43.16 52780.00 88888.00 2007-05-17 23:22:00.903 137 18250.19 43.14 52780.02 88888.00 2007-05-17 23:22:01.403 137 18250.28 43.16 52779.89 88888.00 2007-05-17 23:22:01.903 137 18250.33 43.04 52779.85 88888.00 2007-05-17 23:22:02.403 137 18250.33 42.93 52779.81 88888.00 2007-05-17 23:22:02.903 137 18250.26 42.99 52779.66 88888.00 2007-05-17 23:22:03.403 137 18250.14 42.98 52779.75 88888.00 2007-05-17 23:22:03.903 137 18250.18 43.05 52779.81 88888.00 2007-05-17 23:22:04.403 137 18250.25 43.01 52779.87 88888.00 2007-05-17 23:22:04.903 137 18249.97 42.90 52779.86 88888.00 2007-05-17 23:22:05.403 137 18249.86 42.82 52779.88 88888.00 2007-05-17 23:22:05.903 137 18249.83 42.81 52779.77 88888.00 2007-05-17 23:22:06.403 137 18249.93 42.89 52779.72 88888.00 2007-05-17 23:22:06.903 137 18249.87 42.87 52779.85 88888.00 2007-05-17 23:22:07.403 137 18249.76 42.69 52779.96 88888.00 2007-05-17 23:22:07.903 137 18249.83 42.67 52779.87 88888.00 2007-05-17 23:22:08.403 137 18249.90 42.72 52779.84 88888.00 2007-05-17 23:22:08.903 137 18249.80 42.76 52779.80 88888.00 2007-05-17 23:22:09.403 137 18249.75 42.74 52779.81 88888.00 2007-05-17 23:22:09.903 137 18249.79 42.78 52779.76 88888.00 2007-05-17 23:22:10.403 137 18249.83 42.76 52779.73 88888.00 2007-05-17 23:22:10.903 137 18249.93 42.72 52779.74 88888.00 2007-05-17 23:22:11.403 137 18249.95 42.72 52779.75 88888.00 2007-05-17 23:22:11.903 137 18249.79 42.78 52779.77 88888.00 2007-05-17 23:22:12.403 137 18249.71 42.73 52779.68 88888.00 2007-05-17 23:22:12.903 137 18249.64 42.73 52779.59 88888.00 2007-05-17 23:22:13.403 137 18249.59 42.75 52779.57 88888.00 2007-05-17 23:22:13.903 137 18249.71 42.75 52779.35 88888.00 2007-05-17 23:22:14.403 137 18249.73 42.69 52779.26 88888.00 2007-05-17 23:22:14.903 137 18249.80 42.68 52779.30 88888.00 2007-05-17 23:22:15.403 137 18249.73 42.60 52779.31 88888.00 2007-05-17 23:22:15.903 137 18249.74 42.55 52779.59 88888.00 2007-05-17 23:22:16.403 137 18249.75 42.55 52779.65 88888.00 2007-05-17 23:22:16.903 137 18249.78 42.54 52779.61 88888.00 2007-05-17 23:22:17.403 137 18249.71 42.51 52779.66 88888.00 2007-05-17 23:22:17.903 137 18249.74 42.47 52779.66 88888.00 2007-05-17 23:22:18.403 137 18249.79 42.47 52779.65 88888.00 2007-05-17 23:22:18.903 137 18249.75 42.52 52779.57 88888.00 2007-05-17 23:22:19.403 137 18249.71 42.51 52779.54 88888.00 2007-05-17 23:22:19.903 137 18249.72 42.43 52779.58 88888.00 2007-05-17 23:22:20.403 137 18249.71 42.40 52779.47 88888.00 2007-05-17 23:22:20.903 137 18249.70 42.35 52779.44 88888.00 2007-05-17 23:22:21.403 137 18249.59 42.36 52779.47 88888.00 2007-05-17 23:22:21.903 137 18249.56 42.42 52779.45 88888.00 2007-05-17 23:22:22.403 137 18249.61 42.38 52779.53 88888.00 2007-05-17 23:22:22.903 137 18249.65 42.37 52779.52 88888.00 2007-05-17 23:22:23.403 137 18249.57 42.35 52779.53 88888.00 2007-05-17 23:22:23.903 137 18249.51 42.39 52779.67 88888.00 2007-05-17 23:22:24.403 137 18249.49 42.43 52779.66 88888.00 2007-05-17 23:22:24.903 137 18249.57 42.43 52779.61 88888.00 2007-05-17 23:22:25.403 137 18249.45 42.42 52779.54 88888.00 2007-05-17 23:22:25.903 137 18249.51 42.34 52779.47 88888.00 2007-05-17 23:22:26.403 137 18249.43 42.35 52779.65 88888.00 2007-05-17 23:22:26.903 137 18249.49 42.28 52779.58 88888.00 2007-05-17 23:22:27.403 137 18249.67 42.33 52779.52 88888.00 2007-05-17 23:22:27.903 137 18249.71 42.35 52779.49 88888.00 2007-05-17 23:22:28.403 137 18249.51 42.43 52779.49 88888.00 2007-05-17 23:22:28.903 137 18249.58 42.42 52779.43 88888.00 2007-05-17 23:22:29.403 137 18249.62 42.31 52779.41 88888.00 2007-05-17 23:22:29.903 137 18249.56 42.28 52779.41 88888.00 2007-05-17 23:22:30.403 137 18249.52 42.29 52779.56 88888.00 2007-05-17 23:22:30.903 137 18249.59 42.27 52779.51 88888.00 2007-05-17 23:22:31.403 137 18249.65 42.14 52779.46 88888.00 2007-05-17 23:22:31.903 137 18250.10 42.11 52779.24 88888.00 2007-05-17 23:22:32.403 137 18250.48 42.22 52779.31 88888.00 2007-05-17 23:22:32.903 137 18249.83 42.27 52779.30 88888.00 2007-05-17 23:22:33.403 137 18249.65 42.31 52779.26 88888.00 2007-05-17 23:22:33.903 137 18249.71 42.31 52779.22 88888.00 2007-05-17 23:22:34.403 137 18249.62 42.34 52779.18 88888.00 2007-05-17 23:22:34.903 137 18249.69 42.48 52779.22 88888.00 2007-05-17 23:22:35.403 137 18249.69 42.58 52779.28 88888.00 2007-05-17 23:22:35.903 137 18249.64 42.56 52779.18 88888.00 2007-05-17 23:22:36.403 137 18249.60 42.48 52779.22 88888.00 2007-05-17 23:22:36.903 137 18249.53 42.51 52779.16 88888.00 2007-05-17 23:22:37.403 137 18249.54 42.58 52779.14 88888.00 2007-05-17 23:22:37.903 137 18249.60 42.57 52779.28 88888.00 2007-05-17 23:22:38.403 137 18249.69 42.56 52779.21 88888.00 2007-05-17 23:22:38.903 137 18249.76 42.57 52779.22 88888.00 2007-05-17 23:22:39.403 137 18249.67 42.59 52779.39 88888.00 2007-05-17 23:22:39.903 137 18249.74 42.60 52779.36 88888.00 2007-05-17 23:22:40.403 137 18249.70 42.68 52779.33 88888.00 2007-05-17 23:22:40.903 137 18249.64 42.69 52779.36 88888.00 2007-05-17 23:22:41.403 137 18249.68 42.76 52779.31 88888.00 2007-05-17 23:22:41.903 137 18249.72 42.80 52779.23 88888.00 2007-05-17 23:22:42.403 137 18249.85 42.67 52779.27 88888.00 2007-05-17 23:22:42.903 137 18249.83 42.68 52779.18 88888.00 2007-05-17 23:22:43.403 137 18249.79 42.77 52779.20 88888.00 2007-05-17 23:22:43.903 137 18249.78 42.76 52779.20 88888.00 2007-05-17 23:22:44.403 137 18249.70 42.71 52779.08 88888.00 2007-05-17 23:22:44.903 137 18249.70 42.67 52779.16 88888.00 2007-05-17 23:22:45.403 137 18249.70 42.84 52779.19 88888.00 2007-05-17 23:22:45.903 137 18249.78 42.93 52779.09 88888.00 2007-05-17 23:22:46.403 137 18249.65 42.96 52779.12 88888.00 2007-05-17 23:22:46.903 137 18249.74 43.00 52779.06 88888.00 2007-05-17 23:22:47.403 137 18249.90 43.00 52779.01 88888.00 2007-05-17 23:22:47.903 137 18249.81 43.07 52779.03 88888.00 2007-05-17 23:22:48.403 137 18249.75 43.05 52778.98 88888.00 2007-05-17 23:22:48.903 137 18249.79 43.31 52778.89 88888.00 2007-05-17 23:22:49.403 137 18249.81 43.14 52778.89 88888.00 2007-05-17 23:22:49.903 137 18249.84 43.09 52778.92 88888.00 2007-05-17 23:22:50.403 137 18249.92 43.07 52778.91 88888.00 2007-05-17 23:22:50.903 137 18249.94 43.09 52779.00 88888.00 2007-05-17 23:22:51.403 137 18249.85 43.06 52779.03 88888.00 2007-05-17 23:22:51.903 137 18249.98 43.03 52779.00 88888.00 2007-05-17 23:22:52.403 137 18250.02 43.07 52779.09 88888.00 2007-05-17 23:22:52.903 137 18250.00 43.23 52779.14 88888.00 2007-05-17 23:22:53.403 137 18250.01 43.23 52779.18 88888.00 2007-05-17 23:22:53.903 137 18250.04 43.18 52779.27 88888.00 2007-05-17 23:22:54.403 137 18250.03 43.23 52779.15 88888.00 2007-05-17 23:22:54.903 137 18250.04 43.24 52779.08 88888.00 2007-05-17 23:22:55.403 137 18250.00 43.23 52779.14 88888.00 2007-05-17 23:22:55.903 137 18250.07 43.22 52779.21 88888.00 2007-05-17 23:22:56.403 137 18250.16 43.18 52779.11 88888.00 2007-05-17 23:22:56.903 137 18250.18 43.13 52779.12 88888.00 2007-05-17 23:22:57.403 137 18250.28 43.24 52779.15 88888.00 2007-05-17 23:22:57.903 137 18250.25 43.41 52779.10 88888.00 2007-05-17 23:22:58.403 137 18250.21 43.53 52779.07 88888.00 2007-05-17 23:22:58.903 137 18250.22 43.37 52779.09 88888.00 2007-05-17 23:22:59.403 137 18250.27 43.30 52779.12 88888.00 2007-05-17 23:22:59.903 137 18250.30 43.33 52779.12 88888.00 2007-05-17 23:23:00.403 137 18250.22 43.46 52779.00 88888.00 2007-05-17 23:23:00.903 137 18250.35 43.55 52778.95 88888.00 2007-05-17 23:23:01.403 137 18250.30 43.48 52778.99 88888.00 2007-05-17 23:23:01.903 137 18250.29 43.47 52779.09 88888.00 2007-05-17 23:23:02.403 137 18250.24 43.56 52779.12 88888.00 2007-05-17 23:23:02.903 137 18250.28 43.60 52779.10 88888.00 2007-05-17 23:23:03.403 137 18250.33 43.62 52779.06 88888.00 2007-05-17 23:23:03.903 137 18250.30 43.61 52778.93 88888.00 2007-05-17 23:23:04.403 137 18250.38 43.67 52778.94 88888.00 2007-05-17 23:23:04.903 137 18250.49 43.69 52778.87 88888.00 2007-05-17 23:23:05.403 137 18250.54 43.67 52778.86 88888.00 2007-05-17 23:23:05.903 137 18250.51 43.67 52778.89 88888.00 2007-05-17 23:23:06.403 137 18250.54 43.60 52778.88 88888.00 2007-05-17 23:23:06.903 137 18250.57 43.63 52779.00 88888.00 2007-05-17 23:23:07.403 137 18250.50 43.68 52779.06 88888.00 2007-05-17 23:23:07.903 137 18250.51 43.71 52779.01 88888.00 2007-05-17 23:23:08.403 137 18250.58 43.73 52778.97 88888.00 2007-05-17 23:23:08.903 137 18250.59 43.75 52779.01 88888.00 2007-05-17 23:23:09.403 137 18250.61 43.77 52779.09 88888.00 2007-05-17 23:23:09.903 137 18250.63 43.75 52779.19 88888.00 2007-05-17 23:23:10.403 137 18250.62 43.75 52779.20 88888.00 2007-05-17 23:23:10.903 137 18250.59 43.81 52779.08 88888.00 2007-05-17 23:23:11.403 137 18250.73 43.79 52779.04 88888.00 2007-05-17 23:23:11.903 137 18250.84 43.75 52779.10 88888.00 2007-05-17 23:23:12.403 137 18250.97 43.82 52779.14 88888.00 2007-05-17 23:23:12.903 137 18250.80 43.84 52779.16 88888.00 2007-05-17 23:23:13.403 137 18250.63 43.89 52779.15 88888.00 2007-05-17 23:23:13.903 137 18250.77 43.95 52779.07 88888.00 2007-05-17 23:23:14.403 137 18250.80 43.92 52779.00 88888.00 2007-05-17 23:23:14.903 137 18250.88 43.98 52778.88 88888.00 2007-05-17 23:23:15.403 137 18250.87 43.96 52779.00 88888.00 2007-05-17 23:23:15.903 137 18250.83 43.99 52779.11 88888.00 2007-05-17 23:23:16.403 137 18250.94 44.24 52779.19 88888.00 2007-05-17 23:23:16.903 137 18251.04 44.36 52779.20 88888.00 2007-05-17 23:23:17.403 137 18251.09 44.32 52779.07 88888.00 2007-05-17 23:23:17.903 137 18251.15 44.10 52779.04 88888.00 2007-05-17 23:23:18.403 137 18251.20 43.98 52779.10 88888.00 2007-05-17 23:23:18.903 137 18251.26 44.02 52779.17 88888.00 2007-05-17 23:23:19.403 137 18251.21 44.03 52779.20 88888.00 2007-05-17 23:23:19.903 137 18251.17 44.04 52779.32 88888.00 2007-05-17 23:23:20.403 137 18251.20 44.10 52779.35 88888.00 2007-05-17 23:23:20.903 137 18251.27 44.09 52779.29 88888.00 2007-05-17 23:23:21.403 137 18251.43 44.38 52779.28 88888.00 2007-05-17 23:23:21.903 137 18251.50 44.19 52779.10 88888.00 2007-05-17 23:23:22.403 137 18251.48 44.10 52778.92 88888.00 2007-05-17 23:23:22.903 137 18251.56 44.10 52778.94 88888.00 2007-05-17 23:23:23.403 137 18251.50 44.20 52778.89 88888.00 2007-05-17 23:23:23.903 137 18251.54 44.21 52778.91 88888.00 2007-05-17 23:23:24.403 137 18251.60 44.19 52778.92 88888.00 2007-05-17 23:23:24.903 137 18251.57 44.24 52778.91 88888.00 2007-05-17 23:23:25.403 137 18251.65 44.25 52779.07 88888.00 2007-05-17 23:23:25.903 137 18251.77 44.32 52778.98 88888.00 2007-05-17 23:23:26.403 137 18251.80 44.47 52778.93 88888.00 2007-05-17 23:23:26.903 137 18251.92 44.43 52778.94 88888.00 2007-05-17 23:23:27.403 137 18251.98 44.39 52778.92 88888.00 2007-05-17 23:23:27.903 137 18252.03 44.40 52779.10 88888.00 2007-05-17 23:23:28.403 137 18252.04 44.41 52779.06 88888.00 2007-05-17 23:23:28.903 137 18251.98 44.44 52779.07 88888.00 2007-05-17 23:23:29.403 137 18252.04 44.42 52778.98 88888.00 2007-05-17 23:23:29.903 137 18252.10 44.76 52778.99 88888.00 2007-05-17 23:23:30.403 137 18252.08 44.87 52779.09 88888.00 2007-05-17 23:23:30.903 137 18252.17 44.71 52779.04 88888.00 2007-05-17 23:23:31.403 137 18252.21 44.63 52779.01 88888.00 2007-05-17 23:23:31.903 137 18252.22 44.60 52779.04 88888.00 2007-05-17 23:23:32.403 137 18252.25 44.61 52779.09 88888.00 2007-05-17 23:23:32.903 137 18252.29 44.65 52778.97 88888.00 2007-05-17 23:23:33.403 137 18252.38 44.67 52779.00 88888.00 2007-05-17 23:23:33.903 137 18252.38 44.77 52778.91 88888.00 2007-05-17 23:23:34.403 137 18252.50 44.77 52778.87 88888.00 2007-05-17 23:23:34.903 137 18252.53 44.73 52779.04 88888.00 2007-05-17 23:23:35.403 137 18252.55 44.77 52779.04 88888.00 2007-05-17 23:23:35.903 137 18252.54 44.72 52778.98 88888.00 2007-05-17 23:23:36.403 137 18252.56 44.75 52779.00 88888.00 2007-05-17 23:23:36.903 137 18252.64 44.75 52778.94 88888.00 2007-05-17 23:23:37.403 137 18252.69 44.81 52778.89 88888.00 2007-05-17 23:23:37.903 137 18252.69 44.88 52778.87 88888.00 2007-05-17 23:23:38.403 137 18252.82 45.00 52778.89 88888.00 2007-05-17 23:23:38.903 137 18252.83 45.00 52778.80 88888.00 2007-05-17 23:23:39.403 137 18252.87 44.89 52778.86 88888.00 2007-05-17 23:23:39.903 137 18252.85 44.87 52778.93 88888.00 2007-05-17 23:23:40.403 137 18252.90 44.82 52778.96 88888.00 2007-05-17 23:23:40.903 137 18252.89 44.88 52778.95 88888.00 2007-05-17 23:23:41.403 137 18252.96 44.92 52779.03 88888.00 2007-05-17 23:23:41.903 137 18252.94 44.94 52779.08 88888.00 2007-05-17 23:23:42.403 137 18252.97 44.94 52779.05 88888.00 2007-05-17 23:23:42.903 137 18252.91 44.92 52779.06 88888.00 2007-05-17 23:23:43.403 137 18252.99 44.97 52779.06 88888.00 2007-05-17 23:23:43.903 137 18252.98 44.99 52779.11 88888.00 2007-05-17 23:23:44.403 137 18253.04 45.01 52778.98 88888.00 2007-05-17 23:23:44.903 137 18253.10 44.86 52779.09 88888.00 2007-05-17 23:23:45.403 137 18253.20 44.90 52779.06 88888.00 2007-05-17 23:23:45.903 137 18253.17 44.95 52779.01 88888.00 2007-05-17 23:23:46.403 137 18253.17 44.94 52778.96 88888.00 2007-05-17 23:23:46.903 137 18253.19 44.92 52778.98 88888.00 2007-05-17 23:23:47.403 137 18253.22 45.00 52779.04 88888.00 2007-05-17 23:23:47.903 137 18253.19 45.09 52778.93 88888.00 2007-05-17 23:23:48.403 137 18253.23 45.00 52778.95 88888.00 2007-05-17 23:23:48.903 137 18253.19 45.00 52778.93 88888.00 2007-05-17 23:23:49.403 137 18253.21 45.02 52778.88 88888.00 2007-05-17 23:23:49.903 137 18253.38 45.03 52778.88 88888.00 2007-05-17 23:23:50.403 137 18253.44 44.98 52778.93 88888.00 2007-05-17 23:23:50.903 137 18253.36 44.88 52779.00 88888.00 2007-05-17 23:23:51.403 137 18253.44 44.88 52779.06 88888.00 2007-05-17 23:23:51.903 137 18253.52 44.92 52778.97 88888.00 2007-05-17 23:23:52.403 137 18253.53 44.89 52778.89 88888.00 2007-05-17 23:23:52.903 137 18253.53 44.76 52778.93 88888.00 2007-05-17 23:23:53.403 137 18253.56 44.71 52778.98 88888.00 2007-05-17 23:23:53.903 137 18253.64 44.74 52778.97 88888.00 2007-05-17 23:23:54.403 137 18253.60 44.87 52778.86 88888.00 2007-05-17 23:23:54.903 137 18253.59 45.10 52778.98 88888.00 2007-05-17 23:23:55.403 137 18253.56 44.94 52778.88 88888.00 2007-05-17 23:23:55.903 137 18253.42 44.82 52778.76 88888.00 2007-05-17 23:23:56.403 137 18253.39 44.68 52778.85 88888.00 2007-05-17 23:23:56.903 137 18253.53 44.68 52778.84 88888.00 2007-05-17 23:23:57.403 137 18253.58 44.60 52778.84 88888.00 2007-05-17 23:23:57.903 137 18253.73 44.62 52778.94 88888.00 2007-05-17 23:23:58.403 137 18253.81 44.58 52778.86 88888.00 2007-05-17 23:23:58.903 137 18253.84 44.52 52778.83 88888.00 2007-05-17 23:23:59.403 137 18253.84 44.41 52778.82 88888.00 2007-05-17 23:23:59.903 137 18253.92 44.40 52778.93 88888.00 2007-05-17 23:24:00.403 137 18253.88 44.35 52778.94 88888.00 2007-05-17 23:24:00.903 137 18253.96 44.29 52778.92 88888.00 2007-05-17 23:24:01.403 137 18253.93 44.29 52778.82 88888.00 2007-05-17 23:24:01.903 137 18253.94 44.26 52778.81 88888.00 2007-05-17 23:24:02.403 137 18253.99 44.22 52778.89 88888.00 2007-05-17 23:24:02.903 137 18254.06 44.16 52778.87 88888.00 2007-05-17 23:24:03.403 137 18254.14 44.09 52778.95 88888.00 2007-05-17 23:24:03.903 137 18254.15 44.09 52778.94 88888.00 2007-05-17 23:24:04.403 137 18254.19 44.08 52778.84 88888.00 2007-05-17 23:24:04.903 137 18254.19 44.02 52778.95 88888.00 2007-05-17 23:24:05.403 137 18254.18 43.98 52778.96 88888.00 2007-05-17 23:24:05.903 137 18254.12 43.99 52778.83 88888.00 2007-05-17 23:24:06.403 137 18254.16 44.00 52778.83 88888.00 2007-05-17 23:24:06.903 137 18254.14 43.99 52778.88 88888.00 2007-05-17 23:24:07.403 137 18254.21 43.88 52778.94 88888.00 2007-05-17 23:24:07.903 137 18254.21 43.84 52778.82 88888.00 2007-05-17 23:24:08.403 137 18254.14 43.84 52778.77 88888.00 2007-05-17 23:24:08.903 137 18254.17 43.86 52778.75 88888.00 2007-05-17 23:24:09.403 137 18254.27 43.93 52778.71 88888.00 2007-05-17 23:24:09.903 137 18254.43 43.85 52778.81 88888.00 2007-05-17 23:24:10.403 137 18254.43 43.71 52778.94 88888.00 2007-05-17 23:24:10.903 137 18254.38 43.62 52778.95 88888.00 2007-05-17 23:24:11.403 137 18254.43 43.56 52778.87 88888.00 2007-05-17 23:24:11.903 137 18254.53 43.51 52778.81 88888.00 2007-05-17 23:24:12.403 137 18254.64 43.53 52778.76 88888.00 2007-05-17 23:24:12.903 137 18254.56 43.56 52778.81 88888.00 2007-05-17 23:24:13.403 137 18254.59 43.53 52778.86 88888.00 2007-05-17 23:24:13.903 137 18254.69 43.41 52778.75 88888.00 2007-05-17 23:24:14.403 137 18254.67 43.31 52778.81 88888.00 2007-05-17 23:24:14.903 137 18254.60 43.31 52778.78 88888.00 2007-05-17 23:24:15.403 137 18254.85 43.25 52778.92 88888.00 2007-05-17 23:24:15.903 137 18255.05 43.20 52778.97 88888.00 2007-05-17 23:24:16.403 137 18255.05 43.11 52779.04 88888.00 2007-05-17 23:24:16.903 137 18255.01 43.11 52779.00 88888.00 2007-05-17 23:24:17.403 137 18255.12 42.97 52779.01 88888.00 2007-05-17 23:24:17.903 137 18255.23 42.94 52778.83 88888.00 2007-05-17 23:24:18.403 137 18255.17 43.06 52778.83 88888.00 2007-05-17 23:24:18.903 137 18255.11 42.97 52778.93 88888.00 2007-05-17 23:24:19.403 137 18255.05 42.88 52778.96 88888.00 2007-05-17 23:24:19.903 137 18255.11 42.81 52779.04 88888.00 2007-05-17 23:24:20.403 137 18255.12 42.79 52779.04 88888.00 2007-05-17 23:24:20.903 137 18255.07 42.65 52779.01 88888.00 2007-05-17 23:24:21.403 137 18255.15 42.74 52778.98 88888.00 2007-05-17 23:24:21.903 137 18255.22 42.74 52779.17 88888.00 2007-05-17 23:24:22.403 137 18255.23 42.45 52779.10 88888.00 2007-05-17 23:24:22.903 137 18255.40 42.45 52779.06 88888.00 2007-05-17 23:24:23.403 137 18255.46 42.46 52778.97 88888.00 2007-05-17 23:24:23.903 137 18255.36 42.52 52779.04 88888.00 2007-05-17 23:24:24.403 137 18255.29 42.35 52779.16 88888.00 2007-05-17 23:24:24.903 137 18255.42 42.27 52779.26 88888.00 2007-05-17 23:24:25.403 137 18255.56 42.18 52779.30 88888.00 2007-05-17 23:24:25.903 137 18255.58 42.13 52779.23 88888.00 2007-05-17 23:24:26.403 137 18255.43 42.12 52779.09 88888.00 2007-05-17 23:24:26.903 137 18255.46 42.06 52778.98 88888.00 2007-05-17 23:24:27.403 137 18255.56 42.00 52778.93 88888.00 2007-05-17 23:24:27.903 137 18255.54 41.92 52778.84 88888.00 2007-05-17 23:24:28.403 137 18255.56 41.96 52778.82 88888.00 2007-05-17 23:24:28.903 137 18255.69 41.88 52778.97 88888.00 2007-05-17 23:24:29.403 137 18255.58 41.79 52779.07 88888.00 2007-05-17 23:24:29.903 137 18255.62 41.74 52778.95 88888.00 2007-05-17 23:24:30.403 137 18255.65 41.72 52778.86 88888.00 2007-05-17 23:24:30.903 137 18255.64 41.68 52778.95 88888.00 2007-05-17 23:24:31.403 137 18255.66 41.62 52779.03 88888.00 2007-05-17 23:24:31.903 137 18255.69 41.56 52779.07 88888.00 2007-05-17 23:24:32.403 137 18255.69 41.44 52779.01 88888.00 2007-05-17 23:24:32.903 137 18255.59 41.43 52778.95 88888.00 2007-05-17 23:24:33.403 137 18255.59 41.40 52779.10 88888.00 2007-05-17 23:24:33.903 137 18255.70 41.30 52779.22 88888.00 2007-05-17 23:24:34.403 137 18255.67 41.23 52779.16 88888.00 2007-05-17 23:24:34.903 137 18255.69 41.21 52779.08 88888.00 2007-05-17 23:24:35.403 137 18255.76 41.15 52779.11 88888.00 2007-05-17 23:24:35.903 137 18255.76 41.12 52779.10 88888.00 2007-05-17 23:24:36.403 137 18255.84 41.01 52779.06 88888.00 2007-05-17 23:24:36.903 137 18255.95 40.95 52779.05 88888.00 2007-05-17 23:24:37.403 137 18255.88 40.89 52779.04 88888.00 2007-05-17 23:24:37.903 137 18255.88 40.79 52779.12 88888.00 2007-05-17 23:24:38.403 137 18255.88 40.74 52779.10 88888.00 2007-05-17 23:24:38.903 137 18255.88 40.73 52779.12 88888.00 2007-05-17 23:24:39.403 137 18255.92 40.69 52779.28 88888.00 2007-05-17 23:24:39.903 137 18255.88 40.62 52779.30 88888.00 2007-05-17 23:24:40.403 137 18256.03 40.57 52779.27 88888.00 2007-05-17 23:24:40.903 137 18256.04 40.53 52779.26 88888.00 2007-05-17 23:24:41.403 137 18256.13 40.75 52779.07 88888.00 2007-05-17 23:24:41.903 137 18256.06 40.82 52778.97 88888.00 2007-05-17 23:24:42.403 137 18256.00 40.55 52779.06 88888.00 2007-05-17 23:24:42.903 137 18256.04 40.41 52779.04 88888.00 2007-05-17 23:24:43.403 137 18256.18 40.35 52779.01 88888.00 2007-05-17 23:24:43.903 137 18256.25 40.21 52779.05 88888.00 2007-05-17 23:24:44.403 137 18256.26 40.12 52779.01 88888.00 2007-05-17 23:24:44.903 137 18256.19 40.05 52779.09 88888.00 2007-05-17 23:24:45.403 137 18256.26 39.98 52779.12 88888.00 2007-05-17 23:24:45.903 137 18256.18 39.92 52779.18 88888.00 2007-05-17 23:24:46.403 137 18256.14 39.91 52779.10 88888.00 2007-05-17 23:24:46.903 137 18256.14 39.90 52779.08 88888.00 2007-05-17 23:24:47.403 137 18256.24 39.73 52779.07 88888.00 2007-05-17 23:24:47.903 137 18256.18 39.69 52778.89 88888.00 2007-05-17 23:24:48.403 137 18256.18 39.71 52778.97 88888.00 2007-05-17 23:24:48.903 137 18256.24 39.66 52779.09 88888.00 2007-05-17 23:24:49.403 137 18256.37 39.45 52779.07 88888.00 2007-05-17 23:24:49.903 137 18256.44 39.31 52778.83 88888.00 2007-05-17 23:24:50.403 137 18256.31 39.30 52778.66 88888.00 2007-05-17 23:24:50.903 137 18256.25 39.24 52778.74 88888.00 2007-05-17 23:24:51.403 137 18256.22 39.22 52778.73 88888.00 2007-05-17 23:24:51.903 137 18256.09 39.14 52778.77 88888.00 2007-05-17 23:24:52.403 137 18256.15 39.36 52778.77 88888.00 2007-05-17 23:24:52.903 137 18256.15 39.45 52778.74 88888.00 2007-05-17 23:24:53.403 137 18256.37 39.34 52778.84 88888.00 2007-05-17 23:24:53.903 137 18256.31 38.96 52778.89 88888.00 2007-05-17 23:24:54.403 137 18256.21 38.90 52778.73 88888.00 2007-05-17 23:24:54.903 137 18256.30 38.79 52778.74 88888.00 2007-05-17 23:24:55.403 137 18256.45 38.72 52778.95 88888.00 2007-05-17 23:24:55.903 137 18256.36 38.67 52779.09 88888.00 2007-05-17 23:24:56.403 137 18256.30 38.58 52779.29 88888.00 2007-05-17 23:24:56.903 137 18256.25 38.53 52779.26 88888.00 2007-05-17 23:24:57.403 137 18256.19 38.51 52779.08 88888.00 2007-05-17 23:24:57.903 137 18256.19 38.48 52779.04 88888.00 2007-05-17 23:24:58.403 137 18256.21 38.47 52778.95 88888.00 2007-05-17 23:24:58.903 137 18256.09 38.44 52779.06 88888.00 2007-05-17 23:24:59.403 137 18256.08 38.35 52779.11 88888.00 2007-05-17 23:24:59.903 137 18256.11 38.28 52779.15 88888.00 2007-05-17 23:25:00.403 137 18256.18 38.23 52779.16 88888.00 2007-05-17 23:25:00.903 137 18256.32 38.14 52778.97 88888.00 2007-05-17 23:25:01.403 137 18256.41 38.05 52778.97 88888.00 2007-05-17 23:25:01.903 137 18256.37 37.97 52778.98 88888.00 2007-05-17 23:25:02.403 137 18256.37 38.00 52778.92 88888.00 2007-05-17 23:25:02.903 137 18256.27 37.93 52778.87 88888.00 2007-05-17 23:25:03.403 137 18256.24 37.96 52778.98 88888.00 2007-05-17 23:25:03.903 137 18256.19 37.97 52779.08 88888.00 2007-05-17 23:25:04.403 137 18256.22 37.81 52778.98 88888.00 2007-05-17 23:25:04.903 137 18256.16 37.64 52778.94 88888.00 2007-05-17 23:25:05.403 137 18256.16 37.70 52778.91 88888.00 2007-05-17 23:25:05.903 137 18256.21 37.80 52778.93 88888.00 2007-05-17 23:25:06.403 137 18256.19 37.62 52778.98 88888.00 2007-05-17 23:25:06.903 137 18256.26 37.54 52778.98 88888.00 2007-05-17 23:25:07.403 137 18256.18 37.42 52778.98 88888.00 2007-05-17 23:25:07.903 137 18256.03 37.47 52778.96 88888.00 2007-05-17 23:25:08.403 137 18256.09 37.49 52779.07 88888.00 2007-05-17 23:25:08.903 137 18256.11 37.36 52779.05 88888.00 2007-05-17 23:25:09.403 137 18256.04 37.30 52779.05 88888.00 2007-05-17 23:25:09.903 137 18256.11 37.26 52779.12 88888.00 2007-05-17 23:25:10.403 137 18256.03 37.16 52779.14 88888.00 2007-05-17 23:25:10.903 137 18256.01 37.20 52779.11 88888.00 2007-05-17 23:25:11.403 137 18256.09 37.18 52779.14 88888.00 2007-05-17 23:25:11.903 137 18256.05 37.13 52779.21 88888.00 2007-05-17 23:25:12.403 137 18255.91 37.07 52779.14 88888.00 2007-05-17 23:25:12.903 137 18255.81 36.92 52779.14 88888.00 2007-05-17 23:25:13.403 137 18255.81 36.88 52779.14 88888.00 2007-05-17 23:25:13.903 137 18255.92 36.81 52779.19 88888.00 2007-05-17 23:25:14.403 137 18255.94 36.74 52779.16 88888.00 2007-05-17 23:25:14.903 137 18255.97 36.78 52779.04 88888.00 2007-05-17 23:25:15.403 137 18255.89 36.79 52779.10 88888.00 2007-05-17 23:25:15.903 137 18256.00 36.75 52778.92 88888.00 2007-05-17 23:25:16.403 137 18256.09 36.72 52778.95 88888.00 2007-05-17 23:25:16.903 137 18255.95 36.75 52779.10 88888.00 2007-05-17 23:25:17.403 137 18255.79 36.74 52779.10 88888.00 2007-05-17 23:25:17.903 137 18255.79 36.71 52779.16 88888.00 2007-05-17 23:25:18.403 137 18255.94 36.68 52779.16 88888.00 2007-05-17 23:25:18.903 137 18255.94 36.57 52779.18 88888.00 2007-05-17 23:25:19.403 137 18255.83 36.49 52779.19 88888.00 2007-05-17 23:25:19.903 137 18255.76 36.44 52779.26 88888.00 2007-05-17 23:25:20.403 137 18255.79 36.40 52779.23 88888.00 2007-05-17 23:25:20.903 137 18255.72 36.38 52779.27 88888.00 2007-05-17 23:25:21.403 137 18255.73 36.44 52779.18 88888.00 2007-05-17 23:25:21.903 137 18255.73 36.45 52779.15 88888.00 2007-05-17 23:25:22.403 137 18255.68 36.38 52779.19 88888.00 2007-05-17 23:25:22.903 137 18255.81 36.31 52779.24 88888.00 2007-05-17 23:25:23.403 137 18255.79 36.25 52779.28 88888.00 2007-05-17 23:25:23.903 137 18255.69 36.22 52779.16 88888.00 2007-05-17 23:25:24.403 137 18255.62 36.15 52779.26 88888.00 2007-05-17 23:25:24.903 137 18255.77 36.13 52779.26 88888.00 2007-05-17 23:25:25.403 137 18255.87 36.21 52779.15 88888.00 2007-05-17 23:25:25.903 137 18255.69 36.08 52779.04 88888.00 2007-05-17 23:25:26.403 137 18255.62 35.95 52778.85 88888.00 2007-05-17 23:25:26.903 137 18255.65 35.92 52779.12 88888.00 2007-05-17 23:25:27.403 137 18255.64 35.92 52779.26 88888.00 2007-05-17 23:25:27.903 137 18255.51 35.92 52779.26 88888.00 2007-05-17 23:25:28.403 137 18255.51 35.89 52779.20 88888.00 2007-05-17 23:25:28.903 137 18255.53 35.92 52779.21 88888.00 2007-05-17 23:25:29.403 137 18255.54 35.82 52779.20 88888.00 2007-05-17 23:25:29.903 137 18255.61 35.81 52779.07 88888.00 2007-05-17 23:25:30.403 137 18255.58 35.73 52779.06 88888.00 2007-05-17 23:25:30.903 137 18255.57 35.71 52779.15 88888.00 2007-05-17 23:25:31.403 137 18255.59 35.57 52779.14 88888.00 2007-05-17 23:25:31.903 137 18255.62 35.46 52778.95 88888.00 2007-05-17 23:25:32.403 137 18255.66 35.46 52778.93 88888.00 2007-05-17 23:25:32.903 137 18255.67 35.45 52778.95 88888.00 2007-05-17 23:25:33.403 137 18255.40 35.33 52778.91 88888.00 2007-05-17 23:25:33.903 137 18255.30 35.27 52778.80 88888.00 2007-05-17 23:25:34.403 137 18255.48 35.34 52778.93 88888.00 2007-05-17 23:25:34.903 137 18255.54 35.31 52778.97 88888.00 2007-05-17 23:25:35.403 137 18255.47 35.18 52778.97 88888.00 2007-05-17 23:25:35.903 137 18255.44 35.15 52779.09 88888.00 2007-05-17 23:25:36.403 137 18255.38 35.14 52779.06 88888.00 2007-05-17 23:25:36.903 137 18255.25 35.04 52778.97 88888.00 2007-05-17 23:25:37.403 137 18255.22 35.01 52778.80 88888.00 2007-05-17 23:25:37.903 137 18255.23 34.94 52778.99 88888.00 2007-05-17 23:25:38.403 137 18255.24 34.95 52778.95 88888.00 2007-05-17 23:25:38.903 137 18255.26 34.95 52778.88 88888.00 2007-05-17 23:25:39.403 137 18255.30 34.92 52778.95 88888.00 2007-05-17 23:25:39.903 137 18255.29 34.87 52778.95 88888.00 2007-05-17 23:25:40.403 137 18255.39 34.85 52778.93 88888.00 2007-05-17 23:25:40.903 137 18255.40 34.81 52778.78 88888.00 2007-05-17 23:25:41.403 137 18255.50 34.69 52778.85 88888.00 2007-05-17 23:25:41.903 137 18255.33 34.59 52778.77 88888.00 2007-05-17 23:25:42.403 137 18255.28 34.57 52778.75 88888.00 2007-05-17 23:25:42.903 137 18255.29 34.48 52778.80 88888.00 2007-05-17 23:25:43.403 137 18255.30 34.46 52778.77 88888.00 2007-05-17 23:25:43.903 137 18255.35 34.47 52778.62 88888.00 2007-05-17 23:25:44.403 137 18255.32 34.36 52778.51 88888.00 2007-05-17 23:25:44.903 137 18255.27 34.27 52778.59 88888.00 2007-05-17 23:25:45.403 137 18255.16 34.22 52778.61 88888.00 2007-05-17 23:25:45.903 137 18255.22 34.23 52778.54 88888.00 2007-05-17 23:25:46.403 137 18255.32 34.24 52778.60 88888.00 2007-05-17 23:25:46.903 137 18255.33 34.15 52778.57 88888.00 2007-05-17 23:25:47.403 137 18255.28 34.09 52778.49 88888.00 2007-05-17 23:25:47.903 137 18255.23 34.06 52778.54 88888.00 2007-05-17 23:25:48.403 137 18255.22 34.06 52778.48 88888.00 2007-05-17 23:25:48.903 137 18255.19 34.03 52778.52 88888.00 2007-05-17 23:25:49.403 137 18255.26 34.10 52778.61 88888.00 2007-05-17 23:25:49.903 137 18255.33 34.07 52778.65 88888.00 2007-05-17 23:25:50.403 137 18255.29 33.96 52778.63 88888.00 2007-05-17 23:25:50.903 137 18255.25 33.88 52778.57 88888.00 2007-05-17 23:25:51.403 137 18255.29 33.87 52778.57 88888.00 2007-05-17 23:25:51.903 137 18255.23 33.86 52778.63 88888.00 2007-05-17 23:25:52.403 137 18255.05 33.78 52778.69 88888.00 2007-05-17 23:25:52.903 137 18255.12 33.79 52778.74 88888.00 2007-05-17 23:25:53.403 137 18255.23 33.82 52778.73 88888.00 2007-05-17 23:25:53.903 137 18255.18 33.79 52778.68 88888.00 2007-05-17 23:25:54.403 137 18255.07 33.74 52778.63 88888.00 2007-05-17 23:25:54.903 137 18255.13 33.77 52778.61 88888.00 2007-05-17 23:25:55.403 137 18254.94 33.77 52778.56 88888.00 2007-05-17 23:25:55.903 137 18254.95 33.75 52778.64 88888.00 2007-05-17 23:25:56.403 137 18255.00 33.76 52778.72 88888.00 2007-05-17 23:25:56.903 137 18254.96 33.73 52778.75 88888.00 2007-05-17 23:25:57.403 137 18254.97 33.58 52778.69 88888.00 2007-05-17 23:25:57.903 137 18254.99 33.60 52778.72 88888.00 2007-05-17 23:25:58.403 137 18254.96 33.59 52778.78 88888.00 2007-05-17 23:25:58.903 137 18254.94 33.51 52778.71 88888.00 2007-05-17 23:25:59.403 137 18255.00 33.46 52778.59 88888.00 2007-05-17 23:25:59.903 137 18255.15 33.55 52778.69 88888.00 2007-05-17 23:26:00.403 137 18255.14 33.59 52778.78 88888.00 2007-05-17 23:26:00.903 137 18255.07 33.48 52778.80 88888.00 2007-05-17 23:26:01.403 137 18255.14 33.45 52778.76 88888.00 2007-05-17 23:26:01.903 137 18255.23 33.42 52778.81 88888.00 2007-05-17 23:26:02.403 137 18255.21 33.41 52778.86 88888.00 2007-05-17 23:26:02.903 137 18255.18 33.53 52778.81 88888.00 2007-05-17 23:26:03.403 137 18255.12 33.51 52778.82 88888.00 2007-05-17 23:26:03.903 137 18255.18 33.44 52778.71 88888.00 2007-05-17 23:26:04.403 137 18255.21 33.39 52778.73 88888.00 2007-05-17 23:26:04.903 137 18255.11 33.37 52778.77 88888.00 2007-05-17 23:26:05.403 137 18255.10 33.39 52778.69 88888.00 2007-05-17 23:26:05.903 137 18255.23 33.44 52778.76 88888.00 2007-05-17 23:26:06.403 137 18255.21 33.43 52778.78 88888.00 2007-05-17 23:26:06.903 137 18255.16 33.42 52778.82 88888.00 2007-05-17 23:26:07.403 137 18255.12 33.44 52778.77 88888.00 2007-05-17 23:26:07.903 137 18255.10 33.47 52778.75 88888.00 2007-05-17 23:26:08.403 137 18255.00 33.52 52778.80 88888.00 2007-05-17 23:26:08.903 137 18255.00 33.56 52778.84 88888.00 2007-05-17 23:26:09.403 137 18255.08 33.51 52778.86 88888.00 2007-05-17 23:26:09.903 137 18255.04 33.46 52778.75 88888.00 2007-05-17 23:26:10.403 137 18255.03 33.44 52778.88 88888.00 2007-05-17 23:26:10.903 137 18255.12 33.47 52778.85 88888.00 2007-05-17 23:26:11.403 137 18255.23 33.47 52778.78 88888.00 2007-05-17 23:26:11.903 137 18255.18 33.36 52778.71 88888.00 2007-05-17 23:26:12.403 137 18255.19 33.38 52778.76 88888.00 2007-05-17 23:26:12.903 137 18255.13 33.45 52778.76 88888.00 2007-05-17 23:26:13.403 137 18255.11 33.49 52778.86 88888.00 2007-05-17 23:26:13.903 137 18254.99 33.53 52778.83 88888.00 2007-05-17 23:26:14.403 137 18255.05 33.44 52778.70 88888.00 2007-05-17 23:26:14.903 137 18255.10 33.43 52778.82 88888.00 2007-05-17 23:26:15.403 137 18255.16 33.49 52778.86 88888.00 2007-05-17 23:26:15.903 137 18255.28 33.48 52778.93 88888.00 2007-05-17 23:26:16.403 137 18255.35 33.48 52779.03 88888.00 2007-05-17 23:26:16.903 137 18255.29 33.58 52778.97 88888.00 2007-05-17 23:26:17.403 137 18255.26 33.60 52779.10 88888.00 2007-05-17 23:26:17.903 137 18255.32 33.61 52778.99 88888.00 2007-05-17 23:26:18.403 137 18255.35 33.59 52778.96 88888.00 2007-05-17 23:26:18.903 137 18255.33 33.54 52778.97 88888.00 2007-05-17 23:26:19.403 137 18255.34 33.54 52778.93 88888.00 2007-05-17 23:26:19.903 137 18255.22 33.49 52778.92 88888.00 2007-05-17 23:26:20.403 137 18255.21 33.47 52778.92 88888.00 2007-05-17 23:26:20.903 137 18255.25 33.56 52779.05 88888.00 2007-05-17 23:26:21.403 137 18255.29 33.54 52779.20 88888.00 2007-05-17 23:26:21.903 137 18255.28 33.53 52779.08 88888.00 2007-05-17 23:26:22.403 137 18255.28 33.59 52779.03 88888.00 2007-05-17 23:26:22.903 137 18255.30 33.59 52779.00 88888.00 2007-05-17 23:26:23.403 137 18255.34 33.62 52778.91 88888.00 2007-05-17 23:26:23.903 137 18255.27 33.64 52779.05 88888.00 2007-05-17 23:26:24.403 137 18255.25 33.69 52779.07 88888.00 2007-05-17 23:26:24.903 137 18255.38 33.62 52779.04 88888.00 2007-05-17 23:26:25.403 137 18255.50 33.60 52778.97 88888.00 2007-05-17 23:26:25.903 137 18255.40 33.65 52779.03 88888.00 2007-05-17 23:26:26.403 137 18255.37 33.73 52779.04 88888.00 2007-05-17 23:26:26.903 137 18255.46 33.78 52779.01 88888.00 2007-05-17 23:26:27.403 137 18255.47 33.80 52778.91 88888.00 2007-05-17 23:26:27.903 137 18255.44 33.70 52778.86 88888.00 2007-05-17 23:26:28.403 137 18255.40 33.74 52778.83 88888.00 2007-05-17 23:26:28.903 137 18255.35 33.77 52779.06 88888.00 2007-05-17 23:26:29.403 137 18255.47 33.86 52779.18 88888.00 2007-05-17 23:26:29.903 137 18255.46 33.94 52779.15 88888.00 2007-05-17 23:26:30.403 137 18255.29 33.95 52779.17 88888.00 2007-05-17 23:26:30.903 137 18255.33 34.00 52779.28 88888.00 2007-05-17 23:26:31.403 137 18255.61 34.03 52779.30 88888.00 2007-05-17 23:26:31.903 137 18255.51 34.00 52779.07 88888.00 2007-05-17 23:26:32.403 137 18255.38 33.94 52779.12 88888.00 2007-05-17 23:26:32.903 137 18255.38 33.99 52779.21 88888.00 2007-05-17 23:26:33.403 137 18255.37 34.14 52779.21 88888.00 2007-05-17 23:26:33.903 137 18255.29 34.19 52779.24 88888.00 2007-05-17 23:26:34.403 137 18255.33 34.20 52779.31 88888.00 2007-05-17 23:26:34.903 137 18255.40 34.12 52779.32 88888.00 2007-05-17 23:26:35.403 137 18255.38 34.12 52779.24 88888.00 2007-05-17 23:26:35.903 137 18255.44 34.20 52779.16 88888.00 2007-05-17 23:26:36.403 137 18255.49 34.15 52779.23 88888.00 2007-05-17 23:26:36.903 137 18255.45 34.14 52779.24 88888.00 2007-05-17 23:26:37.403 137 18255.57 34.12 52779.23 88888.00 2007-05-17 23:26:37.903 137 18255.62 34.42 52779.17 88888.00 2007-05-17 23:26:38.403 137 18255.57 34.30 52779.09 88888.00 2007-05-17 23:26:38.903 137 18255.57 34.26 52779.17 88888.00 2007-05-17 23:26:39.403 137 18255.65 34.20 52779.14 88888.00 2007-05-17 23:26:39.903 137 18255.66 34.18 52779.21 88888.00 2007-05-17 23:26:40.403 137 18255.69 34.18 52779.26 88888.00 2007-05-17 23:26:40.903 137 18255.65 34.25 52779.24 88888.00 2007-05-17 23:26:41.403 137 18255.64 34.37 52779.21 88888.00 2007-05-17 23:26:41.903 137 18255.56 34.33 52779.12 88888.00 2007-05-17 23:26:42.403 137 18255.60 34.40 52779.04 88888.00 2007-05-17 23:26:42.903 137 18255.55 34.43 52779.07 88888.00 2007-05-17 23:26:43.403 137 18255.42 34.33 52779.11 88888.00 2007-05-17 23:26:43.903 137 18255.55 34.37 52779.17 88888.00 2007-05-17 23:26:44.403 137 18255.58 34.46 52779.17 88888.00 2007-05-17 23:26:44.903 137 18255.43 34.48 52779.28 88888.00 2007-05-17 23:26:45.403 137 18255.40 34.57 52779.35 88888.00 2007-05-17 23:26:45.903 137 18255.43 34.68 52779.33 88888.00 2007-05-17 23:26:46.403 137 18255.32 34.73 52779.32 88888.00 2007-05-17 23:26:46.903 137 18255.45 34.64 52779.31 88888.00 2007-05-17 23:26:47.403 137 18255.47 34.60 52779.34 88888.00 2007-05-17 23:26:47.903 137 18255.48 34.69 52779.45 88888.00 2007-05-17 23:26:48.403 137 18255.48 34.68 52779.46 88888.00 2007-05-17 23:26:48.903 137 18255.44 34.68 52779.33 88888.00 2007-05-17 23:26:49.403 137 18255.40 34.77 52779.35 88888.00 2007-05-17 23:26:49.903 137 18255.42 34.79 52779.51 88888.00 2007-05-17 23:26:50.403 137 18255.37 34.77 52779.45 88888.00 2007-05-17 23:26:50.903 137 18255.38 34.76 52779.51 88888.00 2007-05-17 23:26:51.403 137 18255.34 34.80 52779.52 88888.00 2007-05-17 23:26:51.903 137 18255.28 34.86 52779.44 88888.00 2007-05-17 23:26:52.403 137 18255.29 34.89 52779.53 88888.00 2007-05-17 23:26:52.903 137 18255.36 34.87 52779.43 88888.00 2007-05-17 23:26:53.403 137 18255.42 34.97 52779.40 88888.00 2007-05-17 23:26:53.903 137 18255.38 35.01 52779.42 88888.00 2007-05-17 23:26:54.403 137 18255.46 35.06 52779.46 88888.00 2007-05-17 23:26:54.903 137 18255.36 35.01 52779.54 88888.00 2007-05-17 23:26:55.403 137 18255.22 35.13 52779.52 88888.00 2007-05-17 23:26:55.903 137 18255.21 35.20 52779.45 88888.00 2007-05-17 23:26:56.403 137 18255.21 35.26 52779.44 88888.00 2007-05-17 23:26:56.903 137 18255.26 35.25 52779.41 88888.00 2007-05-17 23:26:57.403 137 18255.22 35.20 52779.52 88888.00 2007-05-17 23:26:57.903 137 18255.17 35.22 52779.56 88888.00 2007-05-17 23:26:58.403 137 18255.15 35.32 52779.44 88888.00 2007-05-17 23:26:58.903 137 18255.21 35.28 52779.17 88888.00 2007-05-17 23:26:59.403 137 18255.33 35.25 52779.42 88888.00 2007-05-17 23:26:59.903 137 18255.23 35.36 52779.62 88888.00 2007-05-17 23:27:00.403 137 18255.17 35.39 52779.67 88888.00 2007-05-17 23:27:00.903 137 18255.14 35.38 52779.72 88888.00 2007-05-17 23:27:01.403 137 18255.11 35.41 52779.82 88888.00 2007-05-17 23:27:01.903 137 18255.15 35.41 52779.87 88888.00 2007-05-17 23:27:02.403 137 18255.29 35.41 52779.68 88888.00 2007-05-17 23:27:02.903 137 18255.23 35.43 52779.56 88888.00 2007-05-17 23:27:03.403 137 18255.15 35.55 52779.58 88888.00 2007-05-17 23:27:03.903 137 18255.13 35.60 52779.65 88888.00 2007-05-17 23:27:04.403 137 18255.11 35.56 52779.78 88888.00 2007-05-17 23:27:04.903 137 18255.03 35.47 52779.68 88888.00 2007-05-17 23:27:05.403 137 18254.95 35.40 52779.74 88888.00 2007-05-17 23:27:05.903 137 18254.91 35.42 52779.67 88888.00 2007-05-17 23:27:06.403 137 18254.95 35.53 52779.65 88888.00 2007-05-17 23:27:06.903 137 18254.92 35.57 52779.67 88888.00 2007-05-17 23:27:07.403 137 18254.92 35.67 52779.63 88888.00 2007-05-17 23:27:07.903 137 18254.88 35.70 52779.58 88888.00 2007-05-17 23:27:08.403 137 18254.90 35.78 52779.57 88888.00 2007-05-17 23:27:08.903 137 18255.01 35.69 52779.64 88888.00 2007-05-17 23:27:09.403 137 18254.88 35.76 52779.65 88888.00 2007-05-17 23:27:09.903 137 18254.81 35.95 52779.61 88888.00 2007-05-17 23:27:10.403 137 18254.85 35.91 52779.74 88888.00 2007-05-17 23:27:10.903 137 18254.77 35.90 52779.79 88888.00 2007-05-17 23:27:11.403 137 18254.84 35.96 52779.74 88888.00 2007-05-17 23:27:11.903 137 18254.77 36.03 52779.69 88888.00 2007-05-17 23:27:12.403 137 18254.63 36.05 52779.65 88888.00 2007-05-17 23:27:12.903 137 18254.63 36.08 52779.58 88888.00 2007-05-17 23:27:13.403 137 18254.72 36.07 52779.65 88888.00 2007-05-17 23:27:13.903 137 18254.77 36.22 52779.57 88888.00 2007-05-17 23:27:14.403 137 18254.70 36.29 52779.56 88888.00 2007-05-17 23:27:14.903 137 18254.70 36.25 52779.68 88888.00 2007-05-17 23:27:15.403 137 18254.68 36.25 52779.79 88888.00 2007-05-17 23:27:15.903 137 18254.67 36.27 52779.91 88888.00 2007-05-17 23:27:16.403 137 18254.59 36.26 52779.94 88888.00 2007-05-17 23:27:16.903 137 18254.53 36.24 52779.90 88888.00 2007-05-17 23:27:17.403 137 18254.42 36.23 52779.79 88888.00 2007-05-17 23:27:17.903 137 18254.35 36.24 52779.82 88888.00 2007-05-17 23:27:18.403 137 18254.43 36.36 52779.86 88888.00 2007-05-17 23:27:18.903 137 18254.43 36.41 52779.82 88888.00 2007-05-17 23:27:19.403 137 18254.34 36.45 52779.84 88888.00 2007-05-17 23:27:19.903 137 18254.50 36.44 52779.94 88888.00 2007-05-17 23:27:20.403 137 18254.50 36.44 52779.91 88888.00 2007-05-17 23:27:20.903 137 18254.49 36.46 52779.92 88888.00 2007-05-17 23:27:21.403 137 18254.42 36.44 52779.88 88888.00 2007-05-17 23:27:21.903 137 18254.50 36.42 52779.76 88888.00 2007-05-17 23:27:22.403 137 18254.38 36.49 52779.87 88888.00 2007-05-17 23:27:22.903 137 18254.31 36.51 52779.87 88888.00 2007-05-17 23:27:23.403 137 18254.30 36.51 52779.96 88888.00 2007-05-17 23:27:23.903 137 18254.31 36.64 52779.85 88888.00 2007-05-17 23:27:24.403 137 18254.25 36.75 52779.82 88888.00 2007-05-17 23:27:24.903 137 18254.26 36.75 52779.82 88888.00 2007-05-17 23:27:25.403 137 18254.34 36.78 52779.86 88888.00 2007-05-17 23:27:25.903 137 18254.31 36.80 52779.85 88888.00 2007-05-17 23:27:26.403 137 18254.16 36.82 52779.89 88888.00 2007-05-17 23:27:26.903 137 18254.13 36.82 52779.85 88888.00 2007-05-17 23:27:27.403 137 18254.26 36.85 52779.89 88888.00 2007-05-17 23:27:27.903 137 18254.31 36.87 52779.85 88888.00 2007-05-17 23:27:28.403 137 18254.12 36.84 52779.92 88888.00 2007-05-17 23:27:28.903 137 18254.14 36.91 52779.97 88888.00 2007-05-17 23:27:29.403 137 18254.18 36.88 52779.78 88888.00 2007-05-17 23:27:29.903 137 18254.10 36.91 52779.79 88888.00 2007-05-17 23:27:30.403 137 18254.05 36.93 52779.82 88888.00 2007-05-17 23:27:30.903 137 18254.08 36.97 52779.87 88888.00 2007-05-17 23:27:31.403 137 18254.04 37.00 52779.94 88888.00 2007-05-17 23:27:31.903 137 18254.04 37.10 52779.94 88888.00 2007-05-17 23:27:32.403 137 18254.01 37.22 52779.91 88888.00 2007-05-17 23:27:32.903 137 18254.01 37.30 52779.90 88888.00 2007-05-17 23:27:33.403 137 18253.94 37.27 52779.98 88888.00 2007-05-17 23:27:33.903 137 18253.94 37.25 52779.98 88888.00 2007-05-17 23:27:34.403 137 18253.94 37.28 52779.91 88888.00 2007-05-17 23:27:34.903 137 18253.87 37.27 52779.84 88888.00 2007-05-17 23:27:35.403 137 18253.78 37.30 52779.86 88888.00 2007-05-17 23:27:35.903 137 18253.76 37.35 52779.91 88888.00 2007-05-17 23:27:36.403 137 18253.67 37.37 52779.92 88888.00 2007-05-17 23:27:36.903 137 18253.66 37.35 52779.96 88888.00 2007-05-17 23:27:37.403 137 18253.72 37.32 52780.07 88888.00 2007-05-17 23:27:37.903 137 18253.64 37.40 52780.04 88888.00 2007-05-17 23:27:38.403 137 18253.62 37.40 52780.04 88888.00 2007-05-17 23:27:38.903 137 18253.71 37.41 52780.10 88888.00 2007-05-17 23:27:39.403 137 18253.61 37.40 52780.11 88888.00 2007-05-17 23:27:39.903 137 18253.54 37.40 52780.03 88888.00 2007-05-17 23:27:40.403 137 18253.59 37.41 52779.88 88888.00 2007-05-17 23:27:40.903 137 18253.69 37.44 52779.87 88888.00 2007-05-17 23:27:41.403 137 18253.60 37.45 52779.90 88888.00 2007-05-17 23:27:41.903 137 18253.55 37.43 52779.87 88888.00 2007-05-17 23:27:42.403 137 18253.54 37.46 52779.75 88888.00 2007-05-17 23:27:42.903 137 18253.48 37.36 52779.78 88888.00 2007-05-17 23:27:43.403 137 18253.41 37.36 52780.08 88888.00 2007-05-17 23:27:43.903 137 18253.49 37.38 52780.17 88888.00 2007-05-17 23:27:44.403 137 18253.56 37.40 52780.11 88888.00 2007-05-17 23:27:44.903 137 18253.43 37.46 52780.11 88888.00 2007-05-17 23:27:45.403 137 18253.38 37.44 52780.12 88888.00 2007-05-17 23:27:45.903 137 18253.37 37.42 52780.08 88888.00 2007-05-17 23:27:46.403 137 18253.25 37.40 52780.07 88888.00 2007-05-17 23:27:46.903 137 18253.29 37.39 52780.20 88888.00 2007-05-17 23:27:47.403 137 18253.20 37.44 52780.24 88888.00 2007-05-17 23:27:47.903 137 18253.25 37.48 52780.01 88888.00 2007-05-17 23:27:48.403 137 18253.27 37.60 52779.92 88888.00 2007-05-17 23:27:48.903 137 18253.17 37.66 52780.02 88888.00 2007-05-17 23:27:49.403 137 18253.17 37.64 52780.13 88888.00 2007-05-17 23:27:49.903 137 18253.09 37.66 52780.15 88888.00 2007-05-17 23:27:50.403 137 18253.02 37.56 52780.13 88888.00 2007-05-17 23:27:50.903 137 18253.02 37.52 52780.21 88888.00 2007-05-17 23:27:51.403 137 18253.04 37.57 52780.30 88888.00 2007-05-17 23:27:51.903 137 18253.00 37.52 52780.34 88888.00 2007-05-17 23:27:52.403 137 18252.99 37.44 52780.33 88888.00 2007-05-17 23:27:52.903 137 18252.89 37.55 52780.19 88888.00 2007-05-17 23:27:53.403 137 18252.97 37.58 52780.20 88888.00 2007-05-17 23:27:53.903 137 18252.96 37.44 52780.22 88888.00 2007-05-17 23:27:54.403 137 18252.91 37.40 52780.23 88888.00 2007-05-17 23:27:54.903 137 18252.94 37.40 52780.25 88888.00 2007-05-17 23:27:55.403 137 18253.11 37.40 52780.31 88888.00 2007-05-17 23:27:55.903 137 18253.12 37.43 52780.35 88888.00 2007-05-17 23:27:56.403 137 18253.05 37.43 52780.19 88888.00 2007-05-17 23:27:56.903 137 18252.93 37.38 52780.09 88888.00 2007-05-17 23:27:57.403 137 18252.83 37.34 52780.08 88888.00 2007-05-17 23:27:57.903 137 18252.77 37.36 52780.39 88888.00 2007-05-17 23:27:58.403 137 18252.82 37.35 52780.52 88888.00 2007-05-17 23:27:58.903 137 18252.91 37.39 52780.48 88888.00 2007-05-17 23:27:59.403 137 18252.87 37.40 52780.35 88888.00 2007-05-17 23:27:59.903 137 18252.91 37.27 52780.30 88888.00 2007-05-17 23:28:00.403 137 18252.90 37.28 52780.24 88888.00 2007-05-17 23:28:00.903 137 18252.87 37.30 52780.19 88888.00 2007-05-17 23:28:01.403 137 18252.91 37.33 52780.25 88888.00 2007-05-17 23:28:01.903 137 18252.89 37.33 52780.39 88888.00 2007-05-17 23:28:02.403 137 18252.89 37.33 52780.43 88888.00 2007-05-17 23:28:02.903 137 18252.91 37.42 52780.39 88888.00 2007-05-17 23:28:03.403 137 18252.91 37.40 52780.43 88888.00 2007-05-17 23:28:03.903 137 18252.83 37.32 52780.38 88888.00 2007-05-17 23:28:04.403 137 18252.86 37.25 52780.32 88888.00 2007-05-17 23:28:04.903 137 18252.95 37.26 52780.42 88888.00 2007-05-17 23:28:05.403 137 18252.98 37.31 52780.52 88888.00 2007-05-17 23:28:05.903 137 18252.95 37.26 52780.47 88888.00 2007-05-17 23:28:06.403 137 18252.93 37.27 52780.46 88888.00 2007-05-17 23:28:06.903 137 18252.86 37.33 52780.45 88888.00 2007-05-17 23:28:07.403 137 18252.86 37.30 52780.48 88888.00 2007-05-17 23:28:07.903 137 18252.83 37.25 52780.51 88888.00 2007-05-17 23:28:08.403 137 18252.77 37.20 52780.57 88888.00 2007-05-17 23:28:08.903 137 18252.73 37.26 52780.60 88888.00 2007-05-17 23:28:09.403 137 18252.77 37.30 52780.52 88888.00 2007-05-17 23:28:09.903 137 18252.80 37.38 52780.61 88888.00 2007-05-17 23:28:10.403 137 18252.80 37.60 52780.49 88888.00 2007-05-17 23:28:10.903 137 18252.77 37.56 52780.57 88888.00 2007-05-17 23:28:11.403 137 18252.83 37.37 52780.57 88888.00 2007-05-17 23:28:11.903 137 18252.83 37.28 52780.55 88888.00 2007-05-17 23:28:12.403 137 18252.82 37.27 52780.61 88888.00 2007-05-17 23:28:12.903 137 18252.85 37.24 52780.56 88888.00 2007-05-17 23:28:13.403 137 18252.75 37.27 52780.44 88888.00 2007-05-17 23:28:13.903 137 18252.73 37.24 52780.35 88888.00 2007-05-17 23:28:14.403 137 18252.72 37.19 52780.35 88888.00 2007-05-17 23:28:14.903 137 18252.87 37.23 52780.42 88888.00 2007-05-17 23:28:15.403 137 18252.93 37.14 52780.55 88888.00 2007-05-17 23:28:15.903 137 18252.83 36.98 52780.51 88888.00 2007-05-17 23:28:16.403 137 18252.85 36.96 52780.49 88888.00 2007-05-17 23:28:16.903 137 18252.93 37.00 52780.45 88888.00 2007-05-17 23:28:17.403 137 18252.97 36.96 52780.51 88888.00 2007-05-17 23:28:17.903 137 18252.80 36.91 52780.63 88888.00 2007-05-17 23:28:18.403 137 18252.68 36.99 52780.59 88888.00 2007-05-17 23:28:18.903 137 18252.66 36.98 52780.43 88888.00 2007-05-17 23:28:19.403 137 18252.82 36.89 52780.57 88888.00 2007-05-17 23:28:19.903 137 18252.85 36.80 52780.50 88888.00 2007-05-17 23:28:20.403 137 18252.75 36.76 52780.40 88888.00 2007-05-17 23:28:20.903 137 18252.80 36.85 52780.47 88888.00 2007-05-17 23:28:21.403 137 18252.88 36.90 52780.52 88888.00 2007-05-17 23:28:21.903 137 18252.97 36.79 52780.58 88888.00 2007-05-17 23:28:22.403 137 18252.80 36.76 52780.62 88888.00 2007-05-17 23:28:22.903 137 18252.80 36.73 52780.54 88888.00 2007-05-17 23:28:23.403 137 18252.84 36.77 52780.44 88888.00 2007-05-17 23:28:23.903 137 18252.89 36.80 52780.47 88888.00 2007-05-17 23:28:24.403 137 18252.96 36.80 52780.50 88888.00 2007-05-17 23:28:24.903 137 18252.85 36.74 52780.59 88888.00 2007-05-17 23:28:25.403 137 18252.86 36.73 52780.65 88888.00 2007-05-17 23:28:25.903 137 18252.78 36.78 52780.69 88888.00 2007-05-17 23:28:26.403 137 18252.79 36.78 52780.62 88888.00 2007-05-17 23:28:26.903 137 18252.84 36.79 52780.71 88888.00 2007-05-17 23:28:27.403 137 18252.95 36.76 52780.66 88888.00 2007-05-17 23:28:27.903 137 18252.97 36.74 52780.55 88888.00 2007-05-17 23:28:28.403 137 18253.02 36.71 52780.62 88888.00 2007-05-17 23:28:28.903 137 18253.00 36.65 52780.67 88888.00 2007-05-17 23:28:29.403 137 18253.04 36.60 52780.69 88888.00 2007-05-17 23:28:29.903 137 18253.09 36.54 52780.70 88888.00 2007-05-17 23:28:30.403 137 18253.14 36.58 52780.70 88888.00 2007-05-17 23:28:30.903 137 18253.08 36.66 52780.72 88888.00 2007-05-17 23:28:31.403 137 18252.97 36.59 52780.70 88888.00 2007-05-17 23:28:31.903 137 18252.97 36.51 52780.77 88888.00 2007-05-17 23:28:32.403 137 18253.00 36.49 52780.65 88888.00 2007-05-17 23:28:32.903 137 18253.02 36.56 52780.55 88888.00 2007-05-17 23:28:33.403 137 18253.08 36.46 52780.59 88888.00 2007-05-17 23:28:33.903 137 18253.12 36.56 52780.61 88888.00 2007-05-17 23:28:34.403 137 18253.08 36.66 52780.70 88888.00 2007-05-17 23:28:34.903 137 18252.99 36.63 52780.82 88888.00 2007-05-17 23:28:35.403 137 18253.09 36.54 52780.81 88888.00 2007-05-17 23:28:35.903 137 18253.17 36.46 52780.81 88888.00 2007-05-17 23:28:36.403 137 18253.09 36.42 52780.77 88888.00 2007-05-17 23:28:36.903 137 18253.17 36.40 52780.70 88888.00 2007-05-17 23:28:37.403 137 18253.16 36.41 52780.72 88888.00 2007-05-17 23:28:37.903 137 18253.11 36.41 52780.84 88888.00 2007-05-17 23:28:38.403 137 18253.26 36.40 52780.88 88888.00 2007-05-17 23:28:38.903 137 18253.17 36.34 52780.84 88888.00 2007-05-17 23:28:39.403 137 18253.23 36.30 52780.85 88888.00 2007-05-17 23:28:39.903 137 18253.31 36.30 52780.92 88888.00 2007-05-17 23:28:40.403 137 18253.32 36.31 52780.93 88888.00 2007-05-17 23:28:40.903 137 18253.30 36.30 52781.05 88888.00 2007-05-17 23:28:41.403 137 18253.28 36.32 52781.02 88888.00 2007-05-17 23:28:41.903 137 18253.26 36.33 52780.94 88888.00 2007-05-17 23:28:42.403 137 18253.28 36.32 52781.00 88888.00 2007-05-17 23:28:42.903 137 18253.19 36.27 52781.00 88888.00 2007-05-17 23:28:43.403 137 18253.22 36.32 52780.96 88888.00 2007-05-17 23:28:43.903 137 18253.23 36.43 52781.04 88888.00 2007-05-17 23:28:44.403 137 18253.14 36.38 52781.10 88888.00 2007-05-17 23:28:44.903 137 18253.22 36.38 52781.13 88888.00 2007-05-17 23:28:45.403 137 18253.26 36.46 52781.06 88888.00 2007-05-17 23:28:45.903 137 18253.23 36.54 52781.05 88888.00 2007-05-17 23:28:46.403 137 18253.23 36.45 52781.09 88888.00 2007-05-17 23:28:46.903 137 18253.18 36.42 52781.05 88888.00 2007-05-17 23:28:47.403 137 18253.20 36.45 52781.10 88888.00 2007-05-17 23:28:47.903 137 18253.12 36.37 52781.10 88888.00 2007-05-17 23:28:48.403 137 18253.19 36.39 52781.17 88888.00 2007-05-17 23:28:48.903 137 18253.18 36.43 52781.21 88888.00 2007-05-17 23:28:49.403 137 18253.15 36.40 52781.17 88888.00 2007-05-17 23:28:49.903 137 18253.18 36.34 52781.13 88888.00 2007-05-17 23:28:50.403 137 18253.23 36.34 52781.17 88888.00 2007-05-17 23:28:50.903 137 18253.25 36.44 52781.15 88888.00 2007-05-17 23:28:51.403 137 18253.16 36.56 52781.08 88888.00 2007-05-17 23:28:51.903 137 18253.14 36.45 52781.17 88888.00 2007-05-17 23:28:52.403 137 18253.09 36.58 52781.19 88888.00 2007-05-17 23:28:52.903 137 18253.14 36.63 52781.17 88888.00 2007-05-17 23:28:53.403 137 18253.19 36.44 52781.10 88888.00 2007-05-17 23:28:53.903 137 18253.15 36.47 52781.21 88888.00 2007-05-17 23:28:54.403 137 18253.12 36.51 52781.27 88888.00 2007-05-17 23:28:54.903 137 18253.14 36.55 52781.20 88888.00 2007-05-17 23:28:55.403 137 18253.16 36.58 52780.96 88888.00 2007-05-17 23:28:55.903 137 18253.15 36.62 52781.00 88888.00 2007-05-17 23:28:56.403 137 18253.09 36.62 52780.94 88888.00 2007-05-17 23:28:56.903 137 18252.96 36.63 52780.94 88888.00 2007-05-17 23:28:57.403 137 18252.94 36.66 52781.01 88888.00 2007-05-17 23:28:57.903 137 18252.98 36.65 52781.13 88888.00 2007-05-17 23:28:58.403 137 18252.87 36.64 52781.12 88888.00 2007-05-17 23:28:58.903 137 18252.84 36.62 52781.12 88888.00 2007-05-17 23:28:59.403 137 18252.90 36.56 52781.21 88888.00 2007-05-17 23:28:59.903 137 18252.94 36.54 52781.17 88888.00 2007-05-17 23:29:00.403 137 18252.89 36.59 52781.14 88888.00 2007-05-17 23:29:00.903 137 18252.86 36.67 52781.02 88888.00 2007-05-17 23:29:01.403 137 18252.83 36.67 52780.97 88888.00 2007-05-17 23:29:01.903 137 18252.91 36.59 52780.95 88888.00 2007-05-17 23:29:02.403 137 18252.90 36.63 52781.08 88888.00 2007-05-17 23:29:02.903 137 18252.82 36.53 52781.01 88888.00 2007-05-17 23:29:03.403 137 18252.76 36.54 52781.04 88888.00 2007-05-17 23:29:03.903 137 18252.84 36.58 52781.10 88888.00 2007-05-17 23:29:04.403 137 18252.89 36.53 52781.12 88888.00 2007-05-17 23:29:04.903 137 18252.82 36.54 52780.97 88888.00 2007-05-17 23:29:05.403 137 18252.84 36.60 52781.02 88888.00 2007-05-17 23:29:05.903 137 18252.84 36.64 52781.06 88888.00 2007-05-17 23:29:06.403 137 18252.82 36.66 52781.09 88888.00 2007-05-17 23:29:06.903 137 18252.67 36.74 52781.21 88888.00 2007-05-17 23:29:07.403 137 18252.77 36.79 52781.28 88888.00 2007-05-17 23:29:07.903 137 18252.86 36.72 52781.31 88888.00 2007-05-17 23:29:08.403 137 18252.96 36.66 52781.30 88888.00 2007-05-17 23:29:08.903 137 18252.91 36.72 52781.32 88888.00 2007-05-17 23:29:09.403 137 18253.01 36.74 52781.35 88888.00 2007-05-17 23:29:09.903 137 18253.00 36.77 52781.17 88888.00 2007-05-17 23:29:10.403 137 18253.00 36.67 52780.97 88888.00 2007-05-17 23:29:10.903 137 18252.90 36.65 52780.88 88888.00 2007-05-17 23:29:11.403 137 18252.94 36.74 52780.72 88888.00 2007-05-17 23:29:11.903 137 18253.04 36.81 52780.69 88888.00 2007-05-17 23:29:12.403 137 18253.02 36.80 52780.80 88888.00 2007-05-17 23:29:12.903 137 18252.96 36.79 52780.74 88888.00 2007-05-17 23:29:13.403 137 18252.98 36.85 52780.82 88888.00 2007-05-17 23:29:13.903 137 18252.97 36.96 52780.74 88888.00 2007-05-17 23:29:14.403 137 18252.78 37.02 52780.77 88888.00 2007-05-17 23:29:14.903 137 18252.66 36.96 52780.67 88888.00 2007-05-17 23:29:15.400 137 18252.83 36.92 52780.73 88888.00 2007-05-17 23:29:15.900 137 18252.94 36.88 52780.70 88888.00 2007-05-17 23:29:16.400 137 18252.83 36.87 52780.72 88888.00 2007-05-17 23:29:16.900 137 18252.79 36.91 52780.78 88888.00 2007-05-17 23:29:17.400 137 18252.72 36.94 52780.94 88888.00 2007-05-17 23:29:17.900 137 18252.69 36.91 52780.98 88888.00 2007-05-17 23:29:18.400 137 18252.68 36.95 52781.05 88888.00 2007-05-17 23:29:18.900 137 18252.62 36.95 52781.01 88888.00 2007-05-17 23:29:19.400 137 18252.61 36.85 52781.12 88888.00 2007-05-17 23:29:19.900 137 18252.65 36.88 52781.03 88888.00 2007-05-17 23:29:20.400 137 18252.69 36.86 52781.03 88888.00 2007-05-17 23:29:20.900 137 18252.61 36.84 52781.05 88888.00 2007-05-17 23:29:21.400 137 18252.63 36.93 52780.98 88888.00 2007-05-17 23:29:21.900 137 18252.56 36.99 52780.88 88888.00 2007-05-17 23:29:22.400 137 18252.49 37.01 52781.00 88888.00 2007-05-17 23:29:22.900 137 18252.63 37.02 52781.07 88888.00 2007-05-17 23:29:23.400 137 18252.73 36.97 52781.04 88888.00 2007-05-17 23:29:23.900 137 18252.71 36.99 52780.92 88888.00 2007-05-17 23:29:24.400 137 18252.62 37.06 52780.95 88888.00 2007-05-17 23:29:24.900 137 18252.61 37.01 52780.93 88888.00 2007-05-17 23:29:25.400 137 18252.60 36.99 52780.94 88888.00 2007-05-17 23:29:25.900 137 18252.56 37.02 52780.85 88888.00 2007-05-17 23:29:26.400 137 18252.63 37.01 52780.85 88888.00 2007-05-17 23:29:26.900 137 18252.64 36.97 52780.86 88888.00 2007-05-17 23:29:27.400 137 18252.55 36.95 52780.74 88888.00 2007-05-17 23:29:27.900 137 18252.56 36.92 52780.75 88888.00 2007-05-17 23:29:28.400 137 18252.65 36.93 52780.79 88888.00 2007-05-17 23:29:28.900 137 18252.60 36.98 52780.78 88888.00 2007-05-17 23:29:29.400 137 18252.47 36.95 52780.82 88888.00 2007-05-17 23:29:29.900 137 18252.40 37.02 52780.85 88888.00 2007-05-17 23:29:30.400 137 18252.47 37.23 52780.86 88888.00 2007-05-17 23:29:30.900 137 18252.46 37.06 52780.79 88888.00 2007-05-17 23:29:31.400 137 18252.33 37.00 52780.84 88888.00 2007-05-17 23:29:31.900 137 18252.45 37.04 52780.86 88888.00 2007-05-17 23:29:32.400 137 18252.50 37.16 52780.79 88888.00 2007-05-17 23:29:32.900 137 18252.45 37.12 52780.86 88888.00 2007-05-17 23:29:33.400 137 18252.51 36.99 52780.83 88888.00 2007-05-17 23:29:33.900 137 18252.42 36.99 52780.79 88888.00 2007-05-17 23:29:34.400 137 18252.45 37.01 52780.77 88888.00 2007-05-17 23:29:34.900 137 18252.50 37.02 52780.88 88888.00 2007-05-17 23:29:35.400 137 18252.44 37.04 52780.91 88888.00 2007-05-17 23:29:35.900 137 18252.50 37.04 52780.90 88888.00 2007-05-17 23:29:36.400 137 18252.56 37.09 52780.73 88888.00 2007-05-17 23:29:36.900 137 18252.58 37.09 52780.56 88888.00 2007-05-17 23:29:37.400 137 18252.57 37.20 52780.72 88888.00 2007-05-17 23:29:37.900 137 18252.58 37.18 52780.82 88888.00 2007-05-17 23:29:38.400 137 18252.73 37.28 52780.75 88888.00 2007-05-17 23:29:38.900 137 18252.78 37.24 52780.63 88888.00 2007-05-17 23:29:39.400 137 18252.64 37.15 52780.69 88888.00 2007-05-17 23:29:39.900 137 18252.57 37.19 52780.59 88888.00 2007-05-17 23:29:40.400 137 18252.46 37.15 52780.67 88888.00 2007-05-17 23:29:40.900 137 18252.38 37.14 52780.79 88888.00 2007-05-17 23:29:41.400 137 18252.38 37.15 52780.72 88888.00 2007-05-17 23:29:41.900 137 18252.36 37.27 52780.60 88888.00 2007-05-17 23:29:42.400 137 18252.29 37.37 52780.59 88888.00 2007-05-17 23:29:42.900 137 18252.24 37.55 52780.68 88888.00 2007-05-17 23:29:43.400 137 18252.32 37.47 52780.85 88888.00 2007-05-17 23:29:43.900 137 18252.30 37.26 52780.90 88888.00 2007-05-17 23:29:44.400 137 18252.21 37.23 52780.77 88888.00 2007-05-17 23:29:44.900 137 18252.23 37.26 52780.82 88888.00 2007-05-17 23:29:45.400 137 18252.31 37.26 52780.77 88888.00 2007-05-17 23:29:45.900 137 18252.22 37.28 52780.74 88888.00 2007-05-17 23:29:46.400 137 18252.33 37.27 52780.73 88888.00 2007-05-17 23:29:46.900 137 18252.40 37.26 52780.82 88888.00 2007-05-17 23:29:47.400 137 18252.41 37.36 52780.79 88888.00 2007-05-17 23:29:47.900 137 18252.33 37.38 52780.85 88888.00 2007-05-17 23:29:48.400 137 18252.41 37.32 52780.83 88888.00 2007-05-17 23:29:48.900 137 18252.39 37.39 52780.74 88888.00 2007-05-17 23:29:49.400 137 18252.39 37.35 52780.73 88888.00 2007-05-17 23:29:49.900 137 18252.34 37.35 52780.72 88888.00 2007-05-17 23:29:50.400 137 18252.38 37.33 52780.86 88888.00 2007-05-17 23:29:50.900 137 18252.28 37.39 52780.90 88888.00 2007-05-17 23:29:51.400 137 18252.13 37.44 52780.89 88888.00 2007-05-17 23:29:51.900 137 18252.11 37.43 52780.81 88888.00 2007-05-17 23:29:52.400 137 18252.13 37.51 52780.88 88888.00 2007-05-17 23:29:52.900 137 18252.23 37.54 52780.74 88888.00 2007-05-17 23:29:53.400 137 18252.18 37.57 52780.67 88888.00 2007-05-17 23:29:53.900 137 18252.22 37.65 52780.70 88888.00 2007-05-17 23:29:54.400 137 18252.22 37.67 52780.63 88888.00 2007-05-17 23:29:54.900 137 18252.20 37.57 52780.65 88888.00 2007-05-17 23:29:55.400 137 18252.21 37.57 52780.66 88888.00 2007-05-17 23:29:55.900 137 18252.21 37.56 52780.70 88888.00 2007-05-17 23:29:56.400 137 18252.15 37.55 52780.63 88888.00 2007-05-17 23:29:56.900 137 18252.02 37.57 52780.66 88888.00 2007-05-17 23:29:57.400 137 18252.10 37.57 52780.61 88888.00 2007-05-17 23:29:57.900 137 18252.13 37.59 52780.65 88888.00 2007-05-17 23:29:58.400 137 18252.14 37.56 52780.65 88888.00 2007-05-17 23:29:58.900 137 18252.15 37.55 52780.74 88888.00 2007-05-17 23:29:59.400 137 18252.13 37.61 52780.63 88888.00 2007-05-17 23:29:59.900 137 18252.21 37.75 52780.49 88888.00 2007-05-17 23:30:00.400 137 18252.34 37.74 52780.56 88888.00 2007-05-17 23:30:00.900 137 18252.29 37.75 52780.68 88888.00 2007-05-17 23:30:01.400 137 18252.21 37.75 52780.65 88888.00 2007-05-17 23:30:01.900 137 18252.21 37.77 52780.67 88888.00 2007-05-17 23:30:02.400 137 18252.24 37.76 52780.62 88888.00 2007-05-17 23:30:02.900 137 18252.12 37.69 52780.63 88888.00 2007-05-17 23:30:03.400 137 18252.03 37.77 52780.71 88888.00 2007-05-17 23:30:03.900 137 18252.11 37.74 52780.65 88888.00 2007-05-17 23:30:04.400 137 18252.13 37.86 52780.61 88888.00 2007-05-17 23:30:04.900 137 18252.12 37.89 52780.65 88888.00 2007-05-17 23:30:05.400 137 18252.06 37.92 52780.69 88888.00 2007-05-17 23:30:05.900 137 18252.09 37.98 52780.69 88888.00 2007-05-17 23:30:06.400 137 18252.11 37.92 52780.54 88888.00 2007-05-17 23:30:06.900 137 18252.15 37.85 52780.54 88888.00 2007-05-17 23:30:07.400 137 18252.12 37.95 52780.55 88888.00 2007-05-17 23:30:07.900 137 18252.15 37.99 52780.62 88888.00 2007-05-17 23:30:08.400 137 18252.21 38.08 52780.66 88888.00 2007-05-17 23:30:08.900 137 18252.12 38.16 52780.77 88888.00 2007-05-17 23:30:09.400 137 18252.18 38.22 52780.80 88888.00 2007-05-17 23:30:09.900 137 18252.22 38.19 52780.70 88888.00 2007-05-17 23:30:10.400 137 18252.24 38.15 52780.78 88888.00 2007-05-17 23:30:10.900 137 18252.19 38.12 52780.79 88888.00 2007-05-17 23:30:11.400 137 18252.14 38.23 52780.73 88888.00 2007-05-17 23:30:11.900 137 18251.93 38.31 52780.68 88888.00 2007-05-17 23:30:12.400 137 18251.84 38.24 52780.61 88888.00 2007-05-17 23:30:12.900 137 18251.93 38.22 52780.61 88888.00 2007-05-17 23:30:13.400 137 18252.03 38.20 52780.58 88888.00 2007-05-17 23:30:13.900 137 18252.06 38.19 52780.61 88888.00 2007-05-17 23:30:14.400 137 18252.02 38.22 52780.62 88888.00 2007-05-17 23:30:14.900 137 18252.08 38.20 52780.63 88888.00 2007-05-17 23:30:15.400 137 18252.09 38.16 52780.57 88888.00 2007-05-17 23:30:15.900 137 18252.08 38.26 52780.39 88888.00 2007-05-17 23:30:16.400 137 18252.10 38.30 52780.34 88888.00 2007-05-17 23:30:16.900 137 18252.06 38.24 52780.42 88888.00 2007-05-17 23:30:17.400 137 18252.12 38.27 52780.51 88888.00 2007-05-17 23:30:17.900 137 18252.21 38.25 52780.44 88888.00 2007-05-17 23:30:18.400 137 18252.21 38.21 52780.32 88888.00 2007-05-17 23:30:18.900 137 18252.20 38.24 52780.37 88888.00 2007-05-17 23:30:19.400 137 18252.31 38.29 52780.49 88888.00 2007-05-17 23:30:19.900 137 18252.36 38.23 52780.43 88888.00 2007-05-17 23:30:20.400 137 18252.29 38.20 52780.49 88888.00 2007-05-17 23:30:20.900 137 18252.29 38.25 52780.58 88888.00 2007-05-17 23:30:21.400 137 18252.32 38.27 52780.52 88888.00 2007-05-17 23:30:21.900 137 18252.38 38.27 52780.44 88888.00 2007-05-17 23:30:22.400 137 18252.43 38.21 52780.44 88888.00 2007-05-17 23:30:22.900 137 18252.49 38.20 52780.50 88888.00 2007-05-17 23:30:23.400 137 18252.42 38.16 52780.50 88888.00 2007-05-17 23:30:23.900 137 18252.38 38.20 52780.47 88888.00 2007-05-17 23:30:24.400 137 18252.31 38.16 52780.44 88888.00 2007-05-17 23:30:24.900 137 18252.31 38.20 52780.50 88888.00 2007-05-17 23:30:25.400 137 18252.36 38.36 52780.49 88888.00 2007-05-17 23:30:25.900 137 18252.41 38.49 52780.49 88888.00 2007-05-17 23:30:26.400 137 18252.40 38.45 52780.52 88888.00 2007-05-17 23:30:26.900 137 18252.45 38.39 52780.40 88888.00 2007-05-17 23:30:27.400 137 18252.45 38.40 52780.51 88888.00 2007-05-17 23:30:27.900 137 18252.47 38.39 52780.59 88888.00 2007-05-17 23:30:28.400 137 18252.52 38.40 52780.60 88888.00 2007-05-17 23:30:28.900 137 18252.46 38.48 52780.66 88888.00 2007-05-17 23:30:29.400 137 18252.52 38.64 52780.54 88888.00 2007-05-17 23:30:29.900 137 18252.61 38.56 52780.39 88888.00 2007-05-17 23:30:30.400 137 18252.57 38.52 52780.32 88888.00 2007-05-17 23:30:30.900 137 18252.58 38.53 52780.27 88888.00 2007-05-17 23:30:31.400 137 18252.67 38.59 52780.30 88888.00 2007-05-17 23:30:31.900 137 18252.67 38.58 52780.26 88888.00 2007-05-17 23:30:32.400 137 18252.56 38.54 52780.33 88888.00 2007-05-17 23:30:32.900 137 18252.58 38.58 52780.31 88888.00 2007-05-17 23:30:33.400 137 18252.62 38.68 52780.28 88888.00 2007-05-17 23:30:33.900 137 18252.68 38.68 52780.28 88888.00 2007-05-17 23:30:34.400 137 18252.60 38.72 52780.32 88888.00 2007-05-17 23:30:34.900 137 18252.58 38.71 52780.38 88888.00 2007-05-17 23:30:35.400 137 18252.56 38.67 52780.50 88888.00 2007-05-17 23:30:35.900 137 18252.63 38.72 52780.44 88888.00 2007-05-17 23:30:36.400 137 18252.65 38.78 52780.47 88888.00 2007-05-17 23:30:36.900 137 18252.72 38.72 52780.36 88888.00 2007-05-17 23:30:37.400 137 18252.73 38.68 52780.36 88888.00 2007-05-17 23:30:37.900 137 18252.73 38.69 52780.36 88888.00 2007-05-17 23:30:38.400 137 18252.67 38.67 52780.32 88888.00 2007-05-17 23:30:38.900 137 18252.80 38.77 52780.25 88888.00 2007-05-17 23:30:39.400 137 18252.84 38.67 52780.25 88888.00 2007-05-17 23:30:39.900 137 18252.86 38.65 52780.26 88888.00 2007-05-17 23:30:40.400 137 18252.75 38.70 52780.20 88888.00 2007-05-17 23:30:40.900 137 18252.89 38.74 52780.33 88888.00 2007-05-17 23:30:41.400 137 18252.88 38.71 52780.32 88888.00 2007-05-17 23:30:41.900 137 18252.79 38.76 52780.25 88888.00 2007-05-17 23:30:42.400 137 18252.75 38.72 52780.02 88888.00 2007-05-17 23:30:42.900 137 18252.67 38.76 52780.10 88888.00 2007-05-17 23:30:43.400 137 18252.85 38.77 52780.37 88888.00 2007-05-17 23:30:43.900 137 18252.87 38.81 52780.39 88888.00 2007-05-17 23:30:44.400 137 18252.79 38.89 52780.23 88888.00 2007-05-17 23:30:44.900 137 18252.80 38.94 52780.15 88888.00 2007-05-17 23:30:45.400 137 18252.84 38.91 52780.17 88888.00 2007-05-17 23:30:45.900 137 18252.77 38.75 52780.25 88888.00 2007-05-17 23:30:46.400 137 18252.74 38.73 52780.23 88888.00 2007-05-17 23:30:46.900 137 18252.76 38.71 52780.34 88888.00 2007-05-17 23:30:47.400 137 18252.87 38.79 52780.44 88888.00 2007-05-17 23:30:47.900 137 18252.91 38.92 52780.49 88888.00 2007-05-17 23:30:48.400 137 18252.88 38.78 52780.62 88888.00 2007-05-17 23:30:48.900 137 18252.86 38.89 52780.67 88888.00 2007-05-17 23:30:49.400 137 18252.99 38.91 52780.52 88888.00 2007-05-17 23:30:49.900 137 18253.00 38.95 52780.43 88888.00 2007-05-17 23:30:50.400 137 18252.89 38.92 52780.48 88888.00 2007-05-17 23:30:50.900 137 18252.85 38.89 52780.47 88888.00 2007-05-17 23:30:51.400 137 18252.77 38.90 52780.55 88888.00 2007-05-17 23:30:51.900 137 18252.67 38.89 52780.52 88888.00 2007-05-17 23:30:52.400 137 18252.74 38.96 52780.43 88888.00 2007-05-17 23:30:52.900 137 18252.77 38.92 52780.35 88888.00 2007-05-17 23:30:53.400 137 18252.69 38.90 52780.33 88888.00 2007-05-17 23:30:53.900 137 18252.69 38.94 52780.45 88888.00 2007-05-17 23:30:54.400 137 18252.80 39.05 52780.49 88888.00 2007-05-17 23:30:54.900 137 18252.78 39.04 52780.44 88888.00 2007-05-17 23:30:55.400 137 18252.83 39.03 52780.33 88888.00 2007-05-17 23:30:55.900 137 18252.83 39.01 52780.49 88888.00 2007-05-17 23:30:56.400 137 18252.77 39.16 52780.54 88888.00 2007-05-17 23:30:56.900 137 18252.72 39.12 52780.59 88888.00 2007-05-17 23:30:57.400 137 18252.78 39.11 52780.56 88888.00 2007-05-17 23:30:57.900 137 18252.72 39.13 52780.51 88888.00 2007-05-17 23:30:58.400 137 18252.76 39.16 52780.61 88888.00 2007-05-17 23:30:58.900 137 18252.75 39.13 52780.60 88888.00 2007-05-17 23:30:59.400 137 18252.82 39.16 52780.58 88888.00 2007-05-17 23:30:59.900 137 18252.83 39.22 52780.57 88888.00 2007-05-17 23:31:00.400 137 18252.82 39.28 52780.56 88888.00 2007-05-17 23:31:00.900 137 18252.77 39.47 52780.48 88888.00 2007-05-17 23:31:01.400 137 18252.83 39.28 52780.57 88888.00 2007-05-17 23:31:01.900 137 18252.69 39.09 52780.62 88888.00 2007-05-17 23:31:02.400 137 18252.63 39.14 52780.54 88888.00 2007-05-17 23:31:02.900 137 18252.67 39.21 52780.65 88888.00 2007-05-17 23:31:03.400 137 18252.57 39.16 52780.59 88888.00 2007-05-17 23:31:03.900 137 18252.58 39.13 52780.54 88888.00 2007-05-17 23:31:04.400 137 18252.52 39.14 52780.62 88888.00 2007-05-17 23:31:04.900 137 18252.45 39.18 52780.61 88888.00 2007-05-17 23:31:05.400 137 18252.51 39.26 52780.54 88888.00 2007-05-17 23:31:05.900 137 18252.58 39.25 52780.56 88888.00 2007-05-17 23:31:06.400 137 18252.52 39.24 52780.56 88888.00 2007-05-17 23:31:06.900 137 18252.54 39.35 52780.54 88888.00 2007-05-17 23:31:07.400 137 18252.56 39.38 52780.61 88888.00 2007-05-17 23:31:07.900 137 18252.56 39.33 52780.59 88888.00 2007-05-17 23:31:08.400 137 18252.57 39.28 52780.56 88888.00 2007-05-17 23:31:08.900 137 18252.62 39.28 52780.44 88888.00 2007-05-17 23:31:09.400 137 18252.62 39.28 52780.47 88888.00 2007-05-17 23:31:09.900 137 18252.63 39.32 52780.57 88888.00 2007-05-17 23:31:10.400 137 18252.61 39.36 52780.65 88888.00 2007-05-17 23:31:10.900 137 18252.57 39.31 52780.63 88888.00 2007-05-17 23:31:11.400 137 18252.56 39.27 52780.56 88888.00 2007-05-17 23:31:11.900 137 18252.60 39.30 52780.57 88888.00 2007-05-17 23:31:12.400 137 18252.53 39.32 52780.60 88888.00 2007-05-17 23:31:12.900 137 18252.33 39.45 52780.50 88888.00 2007-05-17 23:31:13.400 137 18252.49 39.45 52780.48 88888.00 2007-05-17 23:31:13.900 137 18252.53 39.53 52780.40 88888.00 2007-05-17 23:31:14.400 137 18252.62 39.49 52780.48 88888.00 2007-05-17 23:31:14.900 137 18252.62 39.47 52780.46 88888.00 2007-05-17 23:31:15.400 137 18252.54 39.53 52780.35 88888.00 2007-05-17 23:31:15.900 137 18252.42 39.52 52780.39 88888.00 2007-05-17 23:31:16.400 137 18252.47 39.49 52780.46 88888.00 2007-05-17 23:31:16.900 137 18252.45 39.54 52780.50 88888.00 2007-05-17 23:31:17.400 137 18252.53 39.54 52780.54 88888.00 2007-05-17 23:31:17.900 137 18252.50 39.59 52780.44 88888.00 2007-05-17 23:31:18.400 137 18252.44 39.58 52780.46 88888.00 2007-05-17 23:31:18.900 137 18252.38 39.64 52780.50 88888.00 2007-05-17 23:31:19.400 137 18252.36 39.48 52780.44 88888.00 2007-05-17 23:31:19.900 137 18252.36 39.43 52780.43 88888.00 2007-05-17 23:31:20.400 137 18252.42 39.45 52780.44 88888.00 2007-05-17 23:31:20.900 137 18252.50 39.51 52780.47 88888.00 2007-05-17 23:31:21.400 137 18252.54 39.48 52780.45 88888.00 2007-05-17 23:31:21.900 137 18252.56 39.39 52780.58 88888.00 2007-05-17 23:31:22.400 137 18252.55 39.41 52780.54 88888.00 2007-05-17 23:31:22.900 137 18252.54 39.52 52780.44 88888.00 2007-05-17 23:31:23.400 137 18252.49 39.42 52780.37 88888.00 2007-05-17 23:31:23.900 137 18252.53 39.34 52780.49 88888.00 2007-05-17 23:31:24.400 137 18252.66 39.39 52780.52 88888.00 2007-05-17 23:31:24.900 137 18252.62 39.39 52780.51 88888.00 2007-05-17 23:31:25.400 137 18252.56 39.38 52780.42 88888.00 2007-05-17 23:31:25.900 137 18252.61 39.40 52780.31 88888.00 2007-05-17 23:31:26.400 137 18252.50 39.38 52780.37 88888.00 2007-05-17 23:31:26.900 137 18252.40 39.52 52780.38 88888.00 2007-05-17 23:31:27.400 137 18252.40 39.61 52780.26 88888.00 2007-05-17 23:31:27.900 137 18252.35 39.57 52780.31 88888.00 2007-05-17 23:31:28.400 137 18252.42 39.56 52780.38 88888.00 2007-05-17 23:31:28.900 137 18252.42 39.63 52780.44 88888.00 2007-05-17 23:31:29.400 137 18252.50 39.59 52780.45 88888.00 2007-05-17 23:31:29.900 137 18252.54 39.47 52780.36 88888.00 2007-05-17 23:31:30.400 137 18252.41 39.51 52780.34 88888.00 2007-05-17 23:31:30.900 137 18252.46 39.52 52780.30 88888.00 2007-05-17 23:31:31.400 137 18252.52 39.51 52780.27 88888.00 2007-05-17 23:31:31.900 137 18252.56 39.48 52780.24 88888.00 2007-05-17 23:31:32.400 137 18252.53 39.42 52780.11 88888.00 2007-05-17 23:31:32.900 137 18252.53 39.47 52780.20 88888.00 2007-05-17 23:31:33.400 137 18252.56 39.53 52780.23 88888.00 2007-05-17 23:31:33.900 137 18252.63 39.45 52780.22 88888.00 2007-05-17 23:31:34.400 137 18252.56 39.44 52780.24 88888.00 2007-05-17 23:31:34.900 137 18252.51 39.48 52780.22 88888.00 2007-05-17 23:31:35.400 137 18252.53 39.56 52780.11 88888.00 2007-05-17 23:31:35.900 137 18252.51 39.55 52780.03 88888.00 2007-05-17 23:31:36.400 137 18252.56 39.55 52780.00 88888.00 2007-05-17 23:31:36.900 137 18252.61 39.52 52780.07 88888.00 2007-05-17 23:31:37.400 137 18252.56 39.42 52780.19 88888.00 2007-05-17 23:31:37.900 137 18252.60 39.38 52780.16 88888.00 2007-05-17 23:31:38.400 137 18252.68 39.46 52780.17 88888.00 2007-05-17 23:31:38.900 137 18252.68 39.40 52780.17 88888.00 2007-05-17 23:31:39.400 137 18252.67 39.44 52780.17 88888.00 2007-05-17 23:31:39.900 137 18252.62 39.53 52780.20 88888.00 2007-05-17 23:31:40.400 137 18252.62 39.53 52780.21 88888.00 2007-05-17 23:31:40.900 137 18252.72 39.44 52780.19 88888.00 2007-05-17 23:31:41.400 137 18252.71 39.32 52780.17 88888.00 2007-05-17 23:31:41.900 137 18252.79 39.36 52780.20 88888.00 2007-05-17 23:31:42.400 137 18252.82 39.38 52780.19 88888.00 2007-05-17 23:31:42.900 137 18252.72 39.37 52780.21 88888.00 2007-05-17 23:31:43.400 137 18252.60 39.40 52780.20 88888.00 2007-05-17 23:31:43.900 137 18252.58 39.37 52780.24 88888.00 2007-05-17 23:31:44.400 137 18252.54 39.34 52780.11 88888.00 2007-05-17 23:31:44.900 137 18252.66 39.42 52779.82 88888.00 2007-05-17 23:31:45.400 137 18252.76 39.52 52779.89 88888.00 2007-05-17 23:31:45.900 137 18252.56 39.53 52779.93 88888.00 2007-05-17 23:31:46.400 137 18252.64 39.57 52779.76 88888.00 2007-05-17 23:31:46.900 137 18252.65 39.58 52779.76 88888.00 2007-05-17 23:31:47.400 137 18252.68 39.55 52779.81 88888.00 2007-05-17 23:31:47.900 137 18252.76 39.45 52779.81 88888.00 2007-05-17 23:31:48.400 137 18252.65 39.37 52779.82 88888.00 2007-05-17 23:31:48.900 137 18252.73 39.41 52779.82 88888.00 2007-05-17 23:31:49.400 137 18252.74 39.63 52779.76 88888.00 2007-05-17 23:31:49.900 137 18252.84 39.60 52779.81 88888.00 2007-05-17 23:31:50.400 137 18252.99 39.49 52779.85 88888.00 2007-05-17 23:31:50.900 137 18252.93 39.44 52779.91 88888.00 2007-05-17 23:31:51.400 137 18252.93 39.43 52779.97 88888.00 2007-05-17 23:31:51.900 137 18252.97 39.40 52779.97 88888.00 2007-05-17 23:31:52.400 137 18253.00 39.34 52780.00 88888.00 2007-05-17 23:31:52.900 137 18252.91 39.25 52779.96 88888.00 2007-05-17 23:31:53.400 137 18252.74 39.26 52779.91 88888.00 2007-05-17 23:31:53.900 137 18252.68 39.30 52779.92 88888.00 2007-05-17 23:31:54.400 137 18252.75 39.39 52780.01 88888.00 2007-05-17 23:31:54.900 137 18252.77 39.41 52780.11 88888.00 2007-05-17 23:31:55.400 137 18252.77 39.42 52780.01 88888.00 2007-05-17 23:31:55.900 137 18252.86 39.40 52779.96 88888.00 2007-05-17 23:31:56.400 137 18252.77 39.41 52779.85 88888.00 2007-05-17 23:31:56.900 137 18252.78 39.40 52779.82 88888.00 2007-05-17 23:31:57.400 137 18252.80 39.35 52779.90 88888.00 2007-05-17 23:31:57.900 137 18252.87 39.33 52779.94 88888.00 2007-05-17 23:31:58.400 137 18252.84 39.34 52779.91 88888.00 2007-05-17 23:31:58.900 137 18252.88 39.30 52779.85 88888.00 2007-05-17 23:31:59.400 137 18252.93 39.29 52779.92 88888.00 2007-05-17 23:31:59.900 137 18252.89 39.25 52780.01 88888.00 2007-05-17 23:32:00.400 137 18252.93 39.29 52780.01 88888.00 2007-05-17 23:32:00.900 137 18252.89 39.30 52780.10 88888.00 2007-05-17 23:32:01.400 137 18252.90 39.19 52780.09 88888.00 2007-05-17 23:32:01.900 137 18252.90 39.18 52780.09 88888.00 2007-05-17 23:32:02.400 137 18252.87 39.19 52780.10 88888.00 2007-05-17 23:32:02.900 137 18252.95 39.10 52780.17 88888.00 2007-05-17 23:32:03.400 137 18252.85 39.13 52780.36 88888.00 2007-05-17 23:32:03.900 137 18252.94 39.11 52780.43 88888.00 2007-05-17 23:32:04.400 137 18253.05 39.13 52780.33 88888.00 2007-05-17 23:32:04.900 137 18252.89 39.19 52780.30 88888.00 2007-05-17 23:32:05.400 137 18252.97 39.19 52780.26 88888.00 2007-05-17 23:32:05.900 137 18253.12 39.15 52780.23 88888.00 2007-05-17 23:32:06.400 137 18253.16 39.09 52780.34 88888.00 2007-05-17 23:32:06.900 137 18253.22 39.06 52780.38 88888.00 2007-05-17 23:32:07.400 137 18253.12 39.07 52780.46 88888.00 2007-05-17 23:32:07.900 137 18253.10 39.03 52780.51 88888.00 2007-05-17 23:32:08.400 137 18253.21 39.03 52780.40 88888.00 2007-05-17 23:32:08.900 137 18253.22 39.18 52780.45 88888.00 2007-05-17 23:32:09.400 137 18253.22 39.39 52780.42 88888.00 2007-05-17 23:32:09.900 137 18253.19 39.20 52780.50 88888.00 2007-05-17 23:32:10.400 137 18253.21 39.06 52780.49 88888.00 2007-05-17 23:32:10.900 137 18253.18 39.02 52780.24 88888.00 2007-05-17 23:32:11.400 137 18253.12 38.97 52780.28 88888.00 2007-05-17 23:32:11.900 137 18253.26 39.04 52780.30 88888.00 2007-05-17 23:32:12.400 137 18253.29 39.04 52780.25 88888.00 2007-05-17 23:32:12.900 137 18253.19 38.96 52780.27 88888.00 2007-05-17 23:32:13.400 137 18253.25 38.93 52780.21 88888.00 2007-05-17 23:32:13.900 137 18253.34 38.92 52780.27 88888.00 2007-05-17 23:32:14.400 137 18253.45 38.97 52780.37 88888.00 2007-05-17 23:32:14.900 137 18253.41 39.04 52780.37 88888.00 2007-05-17 23:32:15.400 137 18253.47 38.95 52780.30 88888.00 2007-05-17 23:32:15.900 137 18253.50 38.97 52780.24 88888.00 2007-05-17 23:32:16.400 137 18253.55 39.05 52780.24 88888.00 2007-05-17 23:32:16.900 137 18253.65 39.05 52780.36 88888.00 2007-05-17 23:32:17.400 137 18253.63 39.05 52780.47 88888.00 2007-05-17 23:32:17.900 137 18253.62 38.99 52780.48 88888.00 2007-05-17 23:32:18.400 137 18253.63 39.00 52780.49 88888.00 2007-05-17 23:32:18.900 137 18253.63 38.96 52780.50 88888.00 2007-05-17 23:32:19.400 137 18253.63 38.96 52780.50 88888.00 2007-05-17 23:32:19.900 137 18253.62 38.96 52780.40 88888.00 2007-05-17 23:32:20.400 137 18253.66 38.94 52780.37 88888.00 2007-05-17 23:32:20.900 137 18253.72 38.96 52780.52 88888.00 2007-05-17 23:32:21.400 137 18253.71 39.01 52780.54 88888.00 2007-05-17 23:32:21.900 137 18253.71 39.05 52780.54 88888.00 2007-05-17 23:32:22.400 137 18253.76 39.09 52780.51 88888.00 2007-05-17 23:32:22.900 137 18253.85 39.16 52780.49 88888.00 2007-05-17 23:32:23.400 137 18253.95 39.18 52780.43 88888.00 2007-05-17 23:32:23.900 137 18253.95 39.22 52780.44 88888.00 2007-05-17 23:32:24.400 137 18253.95 39.20 52780.46 88888.00 2007-05-17 23:32:24.900 137 18253.91 39.13 52780.49 88888.00 2007-05-17 23:32:25.400 137 18253.97 39.20 52780.54 88888.00 2007-05-17 23:32:25.900 137 18253.92 39.22 52780.44 88888.00 2007-05-17 23:32:26.400 137 18253.96 38.93 52780.30 88888.00 2007-05-17 23:32:26.900 137 18253.93 38.85 52780.39 88888.00 2007-05-17 23:32:27.400 137 18253.90 38.85 52780.44 88888.00 2007-05-17 23:32:27.900 137 18253.95 38.89 52780.36 88888.00 2007-05-17 23:32:28.400 137 18253.93 38.89 52780.33 88888.00 2007-05-17 23:32:28.900 137 18253.96 38.87 52780.43 88888.00 2007-05-17 23:32:29.400 137 18254.06 38.88 52780.33 88888.00 2007-05-17 23:32:29.900 137 18254.07 38.77 52780.33 88888.00 2007-05-17 23:32:30.400 137 18254.24 38.75 52780.44 88888.00 2007-05-17 23:32:30.900 137 18254.32 38.74 52780.52 88888.00 2007-05-17 23:32:31.400 137 18254.32 38.75 52780.60 88888.00 2007-05-17 23:32:31.900 137 18254.24 38.76 52780.66 88888.00 2007-05-17 23:32:32.400 137 18254.30 38.73 52780.79 88888.00 2007-05-17 23:32:32.900 137 18254.26 38.64 52780.71 88888.00 2007-05-17 23:32:33.400 137 18254.29 38.59 52780.75 88888.00 2007-05-17 23:32:33.900 137 18254.38 38.62 52780.69 88888.00 2007-05-17 23:32:34.400 137 18254.35 38.57 52780.79 88888.00 2007-05-17 23:32:34.900 137 18254.39 38.56 52780.73 88888.00 2007-05-17 23:32:35.400 137 18254.49 38.58 52780.69 88888.00 2007-05-17 23:32:35.900 137 18254.46 38.54 52780.59 88888.00 2007-05-17 23:32:36.400 137 18254.40 38.49 52780.71 88888.00 2007-05-17 23:32:36.900 137 18254.43 38.58 52780.74 88888.00 2007-05-17 23:32:37.400 137 18254.43 38.67 52780.82 88888.00 2007-05-17 23:32:37.900 137 18254.41 38.69 52780.79 88888.00 2007-05-17 23:32:38.400 137 18254.52 38.72 52780.68 88888.00 2007-05-17 23:32:38.900 137 18254.51 38.66 52780.61 88888.00 2007-05-17 23:32:39.400 137 18254.47 38.69 52780.69 88888.00 2007-05-17 23:32:39.900 137 18254.49 38.74 52780.75 88888.00 2007-05-17 23:32:40.400 137 18254.46 38.76 52780.67 88888.00 2007-05-17 23:32:40.900 137 18254.38 38.73 52780.68 88888.00 2007-05-17 23:32:41.400 137 18254.42 38.70 52780.71 88888.00 2007-05-17 23:32:41.900 137 18254.34 38.73 52780.62 88888.00 2007-05-17 23:32:42.400 137 18254.25 38.70 52780.60 88888.00 2007-05-17 23:32:42.900 137 18254.21 38.70 52780.58 88888.00 2007-05-17 23:32:43.400 137 18254.19 38.69 52780.69 88888.00 2007-05-17 23:32:43.900 137 18254.09 38.64 52780.69 88888.00 2007-05-17 23:32:44.400 137 18254.18 38.62 52780.61 88888.00 2007-05-17 23:32:44.900 137 18254.31 38.59 52780.59 88888.00 2007-05-17 23:32:45.400 137 18254.25 38.48 52780.65 88888.00 2007-05-17 23:32:45.900 137 18254.17 38.44 52780.69 88888.00 2007-05-17 23:32:46.400 137 18254.13 38.45 52780.68 88888.00 2007-05-17 23:32:46.900 137 18254.18 38.40 52780.68 88888.00 2007-05-17 23:32:47.400 137 18254.34 38.40 52780.57 88888.00 2007-05-17 23:32:47.900 137 18254.32 38.39 52780.61 88888.00 2007-05-17 23:32:48.400 137 18254.34 38.43 52780.72 88888.00 2007-05-17 23:32:48.900 137 18254.25 38.45 52780.72 88888.00 2007-05-17 23:32:49.400 137 18254.32 38.46 52780.73 88888.00 2007-05-17 23:32:49.900 137 18254.23 38.41 52780.75 88888.00 2007-05-17 23:32:50.400 137 18254.26 38.42 52780.70 88888.00 2007-05-17 23:32:50.900 137 18254.30 38.42 52780.71 88888.00 2007-05-17 23:32:51.400 137 18254.15 38.32 52780.69 88888.00 2007-05-17 23:32:51.900 137 18254.10 38.34 52780.74 88888.00 2007-05-17 23:32:52.400 137 18254.05 38.33 52780.62 88888.00 2007-05-17 23:32:52.900 137 18254.12 38.35 52780.46 88888.00 2007-05-17 23:32:53.400 137 18254.17 38.37 52780.48 88888.00 2007-05-17 23:32:53.900 137 18254.06 38.36 52780.60 88888.00 2007-05-17 23:32:54.400 137 18254.02 38.42 52780.58 88888.00 2007-05-17 23:32:54.900 137 18253.99 38.43 52780.56 88888.00 2007-05-17 23:32:55.400 137 18254.08 38.45 52780.66 88888.00 2007-05-17 23:32:55.900 137 18254.10 38.38 52780.67 88888.00 2007-05-17 23:32:56.400 137 18254.09 38.36 52780.54 88888.00 2007-05-17 23:32:56.900 137 18254.23 38.31 52780.49 88888.00 2007-05-17 23:32:57.400 137 18254.35 38.25 52780.58 88888.00 2007-05-17 23:32:57.900 137 18254.37 38.31 52780.65 88888.00 2007-05-17 23:32:58.400 137 18254.20 38.30 52780.72 88888.00 2007-05-17 23:32:58.900 137 18254.08 38.30 52780.82 88888.00 2007-05-17 23:32:59.400 137 18254.17 38.22 52780.69 88888.00 2007-05-17 23:32:59.900 137 18254.38 38.20 52780.58 88888.00 2007-05-17 23:33:00.400 137 18254.28 38.15 52780.48 88888.00 2007-05-17 23:33:00.900 137 18254.23 38.20 52780.43 88888.00 2007-05-17 23:33:01.400 137 18254.19 38.16 52780.43 88888.00 2007-05-17 23:33:01.900 137 18254.12 38.12 52780.62 88888.00 2007-05-17 23:33:02.400 137 18254.06 38.15 52780.69 88888.00 2007-05-17 23:33:02.900 137 18254.23 38.02 52780.61 88888.00 2007-05-17 23:33:03.400 137 18254.34 37.99 52780.60 88888.00 2007-05-17 23:33:03.900 137 18254.37 38.06 52780.71 88888.00 2007-05-17 23:33:04.400 137 18254.29 38.04 52780.67 88888.00 2007-05-17 23:33:04.900 137 18254.32 38.03 52780.65 88888.00 2007-05-17 23:33:05.400 137 18254.36 38.05 52780.65 88888.00 2007-05-17 23:33:05.900 137 18254.40 38.06 52780.63 88888.00 2007-05-17 23:33:06.400 137 18254.36 38.11 52780.74 88888.00 2007-05-17 23:33:06.900 137 18254.30 38.12 52780.68 88888.00 2007-05-17 23:33:07.400 137 18254.41 38.12 52780.61 88888.00 2007-05-17 23:33:07.900 137 18254.40 38.11 52780.59 88888.00 2007-05-17 23:33:08.400 137 18254.37 38.12 52780.58 88888.00 2007-05-17 23:33:08.900 137 18254.37 38.15 52780.51 88888.00 2007-05-17 23:33:09.400 137 18254.41 38.14 52780.56 88888.00 2007-05-17 23:33:09.900 137 18254.48 38.08 52780.59 88888.00 2007-05-17 23:33:10.400 137 18254.43 38.00 52780.61 88888.00 2007-05-17 23:33:10.900 137 18254.38 37.99 52780.56 88888.00 2007-05-17 23:33:11.400 137 18254.26 38.00 52780.55 88888.00 2007-05-17 23:33:11.900 137 18254.31 37.95 52780.45 88888.00 2007-05-17 23:33:12.400 137 18254.42 38.05 52780.40 88888.00 2007-05-17 23:33:12.900 137 18254.31 38.04 52780.36 88888.00 2007-05-17 23:33:13.400 137 18254.27 37.95 52780.37 88888.00 2007-05-17 23:33:13.900 137 18254.20 37.88 52780.49 88888.00 2007-05-17 23:33:14.400 137 18254.10 37.86 52780.47 88888.00 2007-05-17 23:33:14.900 137 18254.24 37.88 52780.40 88888.00 2007-05-17 23:33:15.400 137 18254.32 37.81 52780.32 88888.00 2007-05-17 23:33:15.900 137 18254.31 37.82 52780.17 88888.00 2007-05-17 23:33:16.400 137 18254.26 37.81 52780.23 88888.00 2007-05-17 23:33:16.900 137 18254.42 37.76 52780.20 88888.00 2007-05-17 23:33:17.400 137 18254.42 37.77 52780.35 88888.00 2007-05-17 23:33:17.900 137 18254.47 37.84 52780.49 88888.00 2007-05-17 23:33:18.400 137 18254.46 37.73 52780.52 88888.00 2007-05-17 23:33:18.900 137 18254.35 37.68 52780.56 88888.00 2007-05-17 23:33:19.400 137 18254.28 37.70 52780.58 88888.00 2007-05-17 23:33:19.900 137 18254.26 37.62 52780.55 88888.00 2007-05-17 23:33:20.400 137 18254.28 37.54 52780.44 88888.00 2007-05-17 23:33:20.900 137 18254.32 37.56 52780.42 88888.00 2007-05-17 23:33:21.400 137 18254.19 37.52 52780.36 88888.00 2007-05-17 23:33:21.900 137 18254.19 37.48 52780.36 88888.00 2007-05-17 23:33:22.400 137 18254.30 37.45 52780.45 88888.00 2007-05-17 23:33:22.900 137 18254.30 37.46 52780.48 88888.00 2007-05-17 23:33:23.400 137 18254.28 37.47 52780.46 88888.00 2007-05-17 23:33:23.900 137 18254.20 37.45 52780.48 88888.00 2007-05-17 23:33:24.400 137 18254.20 37.52 52780.42 88888.00 2007-05-17 23:33:24.900 137 18254.14 37.52 52780.30 88888.00 2007-05-17 23:33:25.400 137 18254.24 37.49 52780.23 88888.00 2007-05-17 23:33:25.900 137 18254.30 37.43 52780.21 88888.00 2007-05-17 23:33:26.400 137 18254.24 37.40 52780.28 88888.00 2007-05-17 23:33:26.900 137 18254.18 37.39 52780.39 88888.00 2007-05-17 23:33:27.400 137 18254.24 37.48 52780.40 88888.00 2007-05-17 23:33:27.900 137 18254.23 37.43 52780.36 88888.00 2007-05-17 23:33:28.400 137 18254.23 37.42 52780.48 88888.00 2007-05-17 23:33:28.900 137 18254.23 37.39 52780.55 88888.00 2007-05-17 23:33:29.400 137 18254.34 37.35 52780.45 88888.00 2007-05-17 23:33:29.900 137 18254.16 37.32 52780.33 88888.00 2007-05-17 23:33:30.400 137 18254.14 37.27 52780.33 88888.00 2007-05-17 23:33:30.900 137 18254.16 37.20 52780.36 88888.00 2007-05-17 23:33:31.400 137 18254.15 37.22 52780.49 88888.00 2007-05-17 23:33:31.900 137 18254.24 37.23 52780.52 88888.00 2007-05-17 23:33:32.400 137 18254.32 37.21 52780.50 88888.00 2007-05-17 23:33:32.900 137 18254.20 37.26 52780.51 88888.00 2007-05-17 23:33:33.400 137 18254.13 37.16 52780.40 88888.00 2007-05-17 23:33:33.900 137 18254.13 37.18 52780.31 88888.00 2007-05-17 23:33:34.400 137 18254.26 37.12 52780.40 88888.00 2007-05-17 23:33:34.900 137 18254.15 37.09 52780.47 88888.00 2007-05-17 23:33:35.400 137 18254.01 37.07 52780.48 88888.00 2007-05-17 23:33:35.900 137 18254.03 37.18 52780.45 88888.00 2007-05-17 23:33:36.400 137 18253.90 37.16 52780.43 88888.00 2007-05-17 23:33:36.900 137 18253.91 37.16 52780.51 88888.00 2007-05-17 23:33:37.400 137 18253.88 37.10 52780.55 88888.00 2007-05-17 23:33:37.900 137 18253.86 37.09 52780.54 88888.00 2007-05-17 23:33:38.400 137 18253.82 37.06 52780.44 88888.00 2007-05-17 23:33:38.900 137 18253.85 37.05 52780.44 88888.00 2007-05-17 23:33:39.400 137 18253.99 36.99 52780.48 88888.00 2007-05-17 23:33:39.900 137 18254.06 37.00 52780.40 88888.00 2007-05-17 23:33:40.400 137 18253.98 37.00 52780.37 88888.00 2007-05-17 23:33:40.900 137 18253.78 37.00 52780.42 88888.00 2007-05-17 23:33:41.400 137 18253.60 36.97 52780.52 88888.00 2007-05-17 23:33:41.900 137 18253.67 36.99 52780.55 88888.00 2007-05-17 23:33:42.400 137 18253.78 36.96 52780.44 88888.00 2007-05-17 23:33:42.900 137 18253.75 36.92 52780.39 88888.00 2007-05-17 23:33:43.400 137 18253.75 36.87 52780.42 88888.00 2007-05-17 23:33:43.900 137 18253.80 36.81 52780.46 88888.00 2007-05-17 23:33:44.400 137 18253.76 36.91 52780.36 88888.00 2007-05-17 23:33:44.900 137 18253.78 36.89 52780.30 88888.00 2007-05-17 23:33:45.400 137 18253.82 36.85 52780.38 88888.00 2007-05-17 23:33:45.900 137 18253.81 36.84 52780.49 88888.00 2007-05-17 23:33:46.400 137 18253.85 36.81 52780.52 88888.00 2007-05-17 23:33:46.900 137 18253.78 36.74 52780.52 88888.00 2007-05-17 23:33:47.400 137 18253.56 36.79 52780.49 88888.00 2007-05-17 23:33:47.900 137 18253.63 36.77 52780.26 88888.00 2007-05-17 23:33:48.400 137 18253.59 36.77 52780.30 88888.00 2007-05-17 23:33:48.900 137 18253.70 36.76 52780.40 88888.00 2007-05-17 23:33:49.400 137 18253.62 36.79 52780.39 88888.00 2007-05-17 23:33:49.900 137 18253.58 36.80 52780.50 88888.00 2007-05-17 23:33:50.400 137 18253.62 36.85 52780.51 88888.00 2007-05-17 23:33:50.900 137 18253.62 36.82 52780.37 88888.00 2007-05-17 23:33:51.400 137 18253.59 36.87 52780.35 88888.00 2007-05-17 23:33:51.900 137 18253.51 36.91 52780.40 88888.00 2007-05-17 23:33:52.400 137 18253.51 36.82 52780.40 88888.00 2007-05-17 23:33:52.900 137 18253.49 36.74 52780.32 88888.00 2007-05-17 23:33:53.400 137 18253.52 36.74 52780.37 88888.00 2007-05-17 23:33:53.900 137 18253.64 36.73 52780.55 88888.00 2007-05-17 23:33:54.400 137 18253.55 36.74 52780.50 88888.00 2007-05-17 23:33:54.900 137 18253.45 36.73 52780.49 88888.00 2007-05-17 23:33:55.400 137 18253.62 36.72 52780.52 88888.00 2007-05-17 23:33:55.900 137 18253.49 36.70 52780.51 88888.00 2007-05-17 23:33:56.400 137 18253.39 36.67 52780.45 88888.00 2007-05-17 23:33:56.900 137 18253.37 36.67 52780.42 88888.00 2007-05-17 23:33:57.400 137 18253.32 36.68 52780.43 88888.00 2007-05-17 23:33:57.900 137 18253.32 36.71 52780.44 88888.00 2007-05-17 23:33:58.400 137 18253.32 36.69 52780.38 88888.00 2007-05-17 23:33:58.900 137 18253.29 36.74 52780.36 88888.00 2007-05-17 23:33:59.400 137 18253.23 36.69 52780.40 88888.00 2007-05-17 23:33:59.900 137 18253.22 36.60 52780.44 88888.00 2007-05-17 23:34:00.400 137 18253.21 36.58 52780.44 88888.00 2007-05-17 23:34:00.900 137 18253.10 36.64 52780.23 88888.00 2007-05-17 23:34:01.400 137 18253.15 36.58 52780.23 88888.00 2007-05-17 23:34:01.900 137 18253.20 36.65 52780.28 88888.00 2007-05-17 23:34:02.400 137 18253.21 36.60 52780.22 88888.00 2007-05-17 23:34:02.900 137 18253.18 36.58 52780.20 88888.00 2007-05-17 23:34:03.400 137 18253.18 36.68 52780.28 88888.00 2007-05-17 23:34:03.900 137 18253.22 36.54 52780.30 88888.00 2007-05-17 23:34:04.400 137 18253.18 36.47 52780.33 88888.00 2007-05-17 23:34:04.900 137 18253.07 36.56 52780.40 88888.00 2007-05-17 23:34:05.400 137 18252.98 36.55 52780.37 88888.00 2007-05-17 23:34:05.900 137 18252.99 36.59 52780.44 88888.00 2007-05-17 23:34:06.400 137 18252.98 36.56 52780.40 88888.00 2007-05-17 23:34:06.900 137 18252.95 36.56 52780.37 88888.00 2007-05-17 23:34:07.400 137 18252.88 36.55 52780.42 88888.00 2007-05-17 23:34:07.900 137 18252.91 36.62 52780.51 88888.00 2007-05-17 23:34:08.400 137 18253.01 36.68 52780.38 88888.00 2007-05-17 23:34:08.900 137 18252.97 36.66 52780.33 88888.00 2007-05-17 23:34:09.400 137 18252.83 36.55 52780.34 88888.00 2007-05-17 23:34:09.900 137 18252.80 36.55 52780.39 88888.00 2007-05-17 23:34:10.400 137 18252.78 36.66 52780.35 88888.00 2007-05-17 23:34:10.900 137 18252.80 36.88 52780.37 88888.00 2007-05-17 23:34:11.400 137 18252.80 36.86 52780.34 88888.00 2007-05-17 23:34:11.900 137 18252.80 36.86 52780.34 88888.00 2007-05-17 23:34:12.400 137 18252.84 36.95 52780.34 88888.00 2007-05-17 23:34:12.900 137 18252.87 36.88 52780.33 88888.00 2007-05-17 23:34:13.400 137 18252.82 36.60 52780.23 88888.00 2007-05-17 23:34:13.900 137 18252.82 36.54 52780.27 88888.00 2007-05-17 23:34:14.400 137 18252.87 36.47 52780.34 88888.00 2007-05-17 23:34:14.900 137 18252.95 36.44 52780.26 88888.00 2007-05-17 23:34:15.400 137 18253.02 36.51 52780.09 88888.00 2007-05-17 23:34:15.900 137 18252.93 36.54 52780.11 88888.00 2007-05-17 23:34:16.400 137 18252.91 36.57 52780.23 88888.00 2007-05-17 23:34:16.900 137 18252.91 36.59 52780.12 88888.00 2007-05-17 23:34:17.400 137 18252.80 36.56 52780.17 88888.00 2007-05-17 23:34:17.900 137 18252.76 36.64 52780.26 88888.00 2007-05-17 23:34:18.400 137 18252.89 36.61 52780.38 88888.00 2007-05-17 23:34:18.900 137 18252.97 36.53 52780.31 88888.00 2007-05-17 23:34:19.400 137 18252.96 36.49 52780.25 88888.00 2007-05-17 23:34:19.900 137 18252.91 36.55 52780.27 88888.00 2007-05-17 23:34:20.400 137 18252.88 36.58 52780.27 88888.00 2007-05-17 23:34:20.900 137 18252.84 36.49 52780.31 88888.00 2007-05-17 23:34:21.400 137 18252.86 36.41 52780.35 88888.00 2007-05-17 23:34:21.900 137 18252.84 36.45 52780.22 88888.00 2007-05-17 23:34:22.400 137 18252.89 36.56 52780.32 88888.00 2007-05-17 23:34:22.900 137 18252.88 36.51 52780.43 88888.00 2007-05-17 23:34:23.400 137 18252.80 36.49 52780.35 88888.00 2007-05-17 23:34:23.900 137 18252.96 36.48 52780.27 88888.00 2007-05-17 23:34:24.400 137 18252.91 36.43 52780.26 88888.00 2007-05-17 23:34:24.900 137 18252.73 36.49 52780.31 88888.00 2007-05-17 23:34:25.400 137 18252.68 36.47 52780.31 88888.00 2007-05-17 23:34:25.900 137 18252.69 36.53 52780.28 88888.00 2007-05-17 23:34:26.400 137 18252.76 36.57 52780.28 88888.00 2007-05-17 23:34:26.900 137 18252.75 36.49 52780.27 88888.00 2007-05-17 23:34:27.400 137 18252.78 36.52 52780.33 88888.00 2007-05-17 23:34:27.900 137 18252.78 36.49 52780.39 88888.00 2007-05-17 23:34:28.400 137 18252.75 36.53 52780.33 88888.00 2007-05-17 23:34:28.900 137 18252.66 36.49 52780.44 88888.00 2007-05-17 23:34:29.400 137 18252.63 36.47 52780.39 88888.00 2007-05-17 23:34:29.900 137 18252.69 36.48 52780.22 88888.00 2007-05-17 23:34:30.400 137 18252.71 36.45 52780.13 88888.00 2007-05-17 23:34:30.900 137 18252.64 36.43 52780.05 88888.00 2007-05-17 23:34:31.400 137 18252.65 36.42 52780.03 88888.00 2007-05-17 23:34:31.900 137 18252.73 36.41 52780.07 88888.00 2007-05-17 23:34:32.400 137 18252.69 36.37 52780.07 88888.00 2007-05-17 23:34:32.900 137 18252.61 36.40 52780.03 88888.00 2007-05-17 23:34:33.400 137 18252.54 36.44 52780.12 88888.00 2007-05-17 23:34:33.900 137 18252.51 36.40 52780.16 88888.00 2007-05-17 23:34:34.400 137 18252.50 36.41 52780.19 88888.00 2007-05-17 23:34:34.900 137 18252.55 36.42 52780.12 88888.00 2007-05-17 23:34:35.400 137 18252.47 36.41 52780.09 88888.00 2007-05-17 23:34:35.900 137 18252.49 36.47 52780.16 88888.00 2007-05-17 23:34:36.400 137 18252.57 36.44 52780.36 88888.00 2007-05-17 23:34:36.900 137 18252.45 36.41 52780.33 88888.00 2007-05-17 23:34:37.400 137 18252.44 36.43 52780.32 88888.00 2007-05-17 23:34:37.900 137 18252.49 36.45 52780.22 88888.00 2007-05-17 23:34:38.400 137 18252.53 36.46 52780.20 88888.00 2007-05-17 23:34:38.900 137 18252.55 36.35 52780.16 88888.00 2007-05-17 23:34:39.400 137 18252.63 36.29 52780.31 88888.00 2007-05-17 23:34:39.900 137 18252.60 36.33 52780.35 88888.00 2007-05-17 23:34:40.400 137 18252.52 36.37 52780.31 88888.00 2007-05-17 23:34:40.900 137 18252.53 36.30 52780.24 88888.00 2007-05-17 23:34:41.400 137 18252.56 36.27 52780.13 88888.00 2007-05-17 23:34:41.900 137 18252.47 36.33 52780.08 88888.00 2007-05-17 23:34:42.400 137 18252.43 36.27 52780.07 88888.00 2007-05-17 23:34:42.900 137 18252.49 36.34 52780.12 88888.00 2007-05-17 23:34:43.400 137 18252.51 36.39 52780.09 88888.00 2007-05-17 23:34:43.900 137 18252.61 36.29 52780.15 88888.00 2007-05-17 23:34:44.400 137 18252.66 36.33 52780.26 88888.00 2007-05-17 23:34:44.900 137 18252.62 36.60 52780.20 88888.00 2007-05-17 23:34:45.400 137 18252.50 36.46 52780.09 88888.00 2007-05-17 23:34:45.900 137 18252.47 36.45 52780.08 88888.00 2007-05-17 23:34:46.400 137 18252.49 36.47 52780.19 88888.00 2007-05-17 23:34:46.900 137 18252.43 36.40 52780.28 88888.00 2007-05-17 23:34:47.400 137 18252.47 36.38 52780.27 88888.00 2007-05-17 23:34:47.900 137 18252.45 36.34 52780.20 88888.00 2007-05-17 23:34:48.400 137 18252.47 36.38 52780.07 88888.00 2007-05-17 23:34:48.900 137 18252.51 36.33 52780.14 88888.00 2007-05-17 23:34:49.400 137 18252.51 36.32 52780.07 88888.00 2007-05-17 23:34:49.900 137 18252.54 36.27 52780.00 88888.00 2007-05-17 23:34:50.400 137 18252.54 36.26 52779.94 88888.00 2007-05-17 23:34:50.900 137 18252.46 36.36 52779.97 88888.00 2007-05-17 23:34:51.400 137 18252.57 36.41 52780.09 88888.00 2007-05-17 23:34:51.900 137 18252.57 36.33 52780.17 88888.00 2007-05-17 23:34:52.400 137 18252.47 36.32 52780.12 88888.00 2007-05-17 23:34:52.900 137 18252.38 36.47 52780.19 88888.00 2007-05-17 23:34:53.400 137 18252.42 36.48 52780.00 88888.00 2007-05-17 23:34:53.900 137 18252.57 36.33 52779.92 88888.00 2007-05-17 23:34:54.400 137 18252.52 36.32 52780.02 88888.00 2007-05-17 23:34:54.900 137 18252.46 36.29 52780.01 88888.00 2007-05-17 23:34:55.400 137 18252.45 36.25 52780.01 88888.00 2007-05-17 23:34:55.900 137 18252.41 36.32 52780.02 88888.00 2007-05-17 23:34:56.400 137 18252.52 36.29 52780.07 88888.00 2007-05-17 23:34:56.900 137 18252.47 36.35 52780.03 88888.00 2007-05-17 23:34:57.400 137 18252.47 36.39 52780.01 88888.00 2007-05-17 23:34:57.900 137 18252.50 36.36 52779.92 88888.00 2007-05-17 23:34:58.400 137 18252.53 36.32 52779.91 88888.00 2007-05-17 23:34:58.900 137 18252.47 36.28 52779.88 88888.00 2007-05-17 23:34:59.400 137 18252.42 36.21 52779.87 88888.00 2007-05-17 23:34:59.900 137 18252.38 36.28 52779.92 88888.00 2007-05-17 23:35:00.400 137 18252.38 36.40 52780.08 88888.00 2007-05-17 23:35:00.900 137 18252.41 36.40 52780.21 88888.00 2007-05-17 23:35:01.400 137 18252.39 36.45 52780.17 88888.00 2007-05-17 23:35:01.900 137 18252.36 36.44 52780.26 88888.00 2007-05-17 23:35:02.400 137 18252.32 36.39 52780.26 88888.00 2007-05-17 23:35:02.900 137 18252.39 36.37 52780.13 88888.00 2007-05-17 23:35:03.400 137 18252.38 36.39 52780.17 88888.00 2007-05-17 23:35:03.900 137 18252.35 36.41 52780.27 88888.00 2007-05-17 23:35:04.400 137 18252.43 36.39 52780.30 88888.00 2007-05-17 23:35:04.900 137 18252.49 36.44 52780.26 88888.00 2007-05-17 23:35:05.400 137 18252.30 36.40 52780.47 88888.00 2007-05-17 23:35:05.900 137 18252.30 36.43 52780.49 88888.00 2007-05-17 23:35:06.400 137 18252.31 36.46 52780.26 88888.00 2007-05-17 23:35:06.900 137 18252.24 36.52 52780.16 88888.00 2007-05-17 23:35:07.400 137 18252.14 36.53 52780.12 88888.00 2007-05-17 23:35:07.900 137 18252.19 36.54 52780.09 88888.00 2007-05-17 23:35:08.400 137 18252.21 36.54 52780.03 88888.00 2007-05-17 23:35:08.900 137 18252.22 36.51 52780.03 88888.00 2007-05-17 23:35:09.400 137 18252.31 36.49 52780.00 88888.00 2007-05-17 23:35:09.900 137 18252.25 36.45 52780.01 88888.00 2007-05-17 23:35:10.400 137 18252.10 36.45 52780.09 88888.00 2007-05-17 23:35:10.900 137 18252.18 36.49 52780.05 88888.00 2007-05-17 23:35:11.400 137 18252.12 36.47 52780.01 88888.00 2007-05-17 23:35:11.900 137 18252.09 36.49 52780.02 88888.00 2007-05-17 23:35:12.400 137 18252.12 36.52 52780.20 88888.00 2007-05-17 23:35:12.900 137 18252.24 36.52 52780.21 88888.00 2007-05-17 23:35:13.400 137 18252.31 36.52 52780.23 88888.00 2007-05-17 23:35:13.900 137 18252.26 36.49 52780.35 88888.00 2007-05-17 23:35:14.400 137 18252.31 36.51 52780.37 88888.00 2007-05-17 23:35:14.900 137 18252.40 36.54 52780.23 88888.00 2007-05-17 23:35:15.400 137 18252.34 36.58 52780.21 88888.00 2007-05-17 23:35:15.900 137 18252.26 36.59 52780.31 88888.00 2007-05-17 23:35:16.400 137 18252.25 36.59 52780.28 88888.00 2007-05-17 23:35:16.900 137 18252.26 36.46 52780.24 88888.00 2007-05-17 23:35:17.400 137 18252.36 36.44 52780.23 88888.00 2007-05-17 23:35:17.900 137 18252.43 36.60 52780.26 88888.00 2007-05-17 23:35:18.400 137 18252.44 36.66 52780.27 88888.00 2007-05-17 23:35:18.900 137 18252.41 36.72 52780.27 88888.00 2007-05-17 23:35:19.400 137 18252.35 36.70 52780.32 88888.00 2007-05-17 23:35:19.900 137 18252.39 36.67 52780.31 88888.00 2007-05-17 23:35:20.400 137 18252.26 36.65 52780.27 88888.00 2007-05-17 23:35:20.900 137 18252.22 36.66 52780.26 88888.00 2007-05-17 23:35:21.400 137 18252.21 36.68 52780.26 88888.00 2007-05-17 23:35:21.900 137 18252.21 36.67 52780.24 88888.00 2007-05-17 23:35:22.400 137 18252.21 36.69 52780.23 88888.00 2007-05-17 23:35:22.900 137 18252.15 36.73 52780.21 88888.00 2007-05-17 23:35:23.400 137 18252.14 36.75 52780.17 88888.00 2007-05-17 23:35:23.900 137 18252.31 36.78 52780.34 88888.00 2007-05-17 23:35:24.400 137 18252.35 36.78 52780.36 88888.00 2007-05-17 23:35:24.900 137 18252.32 36.71 52780.35 88888.00 2007-05-17 23:35:25.400 137 18252.14 36.74 52780.30 88888.00 2007-05-17 23:35:25.900 137 18252.14 36.76 52780.39 88888.00 2007-05-17 23:35:26.400 137 18252.14 36.87 52780.40 88888.00 2007-05-17 23:35:26.900 137 18252.20 36.92 52780.35 88888.00 2007-05-17 23:35:27.400 137 18252.21 36.91 52780.43 88888.00 2007-05-17 23:35:27.900 137 18252.14 36.81 52780.44 88888.00 2007-05-17 23:35:28.400 137 18252.03 36.85 52780.56 88888.00 2007-05-17 23:35:28.900 137 18251.99 36.95 52780.49 88888.00 2007-05-17 23:35:29.400 137 18252.09 36.97 52780.40 88888.00 2007-05-17 23:35:29.900 137 18252.19 36.84 52780.40 88888.00 2007-05-17 23:35:30.400 137 18252.12 36.66 52780.52 88888.00 2007-05-17 23:35:30.900 137 18252.12 36.65 52780.50 88888.00 2007-05-17 23:35:31.400 137 18252.17 36.73 52780.44 88888.00 2007-05-17 23:35:31.900 137 18252.12 36.92 52780.52 88888.00 2007-05-17 23:35:32.400 137 18252.09 36.94 52780.55 88888.00 2007-05-17 23:35:32.900 137 18251.90 36.87 52780.55 88888.00 2007-05-17 23:35:33.400 137 18251.88 36.84 52780.44 88888.00 2007-05-17 23:35:33.900 137 18251.84 36.89 52780.47 88888.00 2007-05-17 23:35:34.400 137 18251.79 36.85 52780.37 88888.00 2007-05-17 23:35:34.900 137 18251.87 36.88 52780.38 88888.00 2007-05-17 23:35:35.400 137 18251.86 36.85 52780.44 88888.00 2007-05-17 23:35:35.900 137 18251.99 36.99 52780.35 88888.00 2007-05-17 23:35:36.400 137 18252.10 37.06 52780.55 88888.00 2007-05-17 23:35:36.900 137 18252.06 36.96 52780.50 88888.00 2007-05-17 23:35:37.400 137 18251.99 36.86 52780.46 88888.00 2007-05-17 23:35:37.900 137 18251.99 36.85 52780.49 88888.00 2007-05-17 23:35:38.400 137 18252.15 36.91 52780.58 88888.00 2007-05-17 23:35:38.900 137 18252.19 37.00 52780.61 88888.00 2007-05-17 23:35:39.400 137 18252.09 36.99 52780.61 88888.00 2007-05-17 23:35:39.900 137 18252.02 36.93 52780.56 88888.00 2007-05-17 23:35:40.400 137 18252.03 36.90 52780.62 88888.00 2007-05-17 23:35:40.900 137 18252.03 36.88 52780.57 88888.00 2007-05-17 23:35:41.400 137 18252.09 36.90 52780.47 88888.00 2007-05-17 23:35:41.900 137 18252.00 37.04 52780.52 88888.00 2007-05-17 23:35:42.400 137 18252.03 37.02 52780.44 88888.00 2007-05-17 23:35:42.900 137 18252.04 36.99 52780.37 88888.00 2007-05-17 23:35:43.400 137 18252.03 36.95 52780.42 88888.00 2007-05-17 23:35:43.900 137 18252.04 36.92 52780.37 88888.00 2007-05-17 23:35:44.400 137 18251.96 36.89 52780.26 88888.00 2007-05-17 23:35:44.900 137 18252.15 36.89 52780.36 88888.00 2007-05-17 23:35:45.400 137 18252.18 36.84 52780.27 88888.00 2007-05-17 23:35:45.900 137 18252.21 36.84 52780.33 88888.00 2007-05-17 23:35:46.400 137 18252.18 36.79 52780.36 88888.00 2007-05-17 23:35:46.900 137 18252.19 36.81 52780.49 88888.00 2007-05-17 23:35:47.400 137 18252.18 36.82 52780.46 88888.00 2007-05-17 23:35:47.900 137 18252.26 36.81 52780.46 88888.00 2007-05-17 23:35:48.400 137 18252.15 36.76 52780.37 88888.00 2007-05-17 23:35:48.900 137 18252.03 36.82 52780.47 88888.00 2007-05-17 23:35:49.400 137 18252.01 36.82 52780.43 88888.00 2007-05-17 23:35:49.900 137 18251.99 36.79 52780.32 88888.00 2007-05-17 23:35:50.400 137 18252.04 36.78 52780.36 88888.00 2007-05-17 23:35:50.900 137 18252.15 36.74 52780.31 88888.00 2007-05-17 23:35:51.400 137 18252.23 36.74 52780.35 88888.00 2007-05-17 23:35:51.900 137 18252.19 36.78 52780.36 88888.00 2007-05-17 23:35:52.400 137 18252.17 36.78 52780.35 88888.00 2007-05-17 23:35:52.900 137 18252.23 36.80 52780.42 88888.00 2007-05-17 23:35:53.400 137 18252.22 36.89 52780.35 88888.00 2007-05-17 23:35:53.900 137 18252.03 36.84 52780.23 88888.00 2007-05-17 23:35:54.400 137 18252.03 36.77 52780.26 88888.00 2007-05-17 23:35:54.900 137 18252.13 36.74 52780.28 88888.00 2007-05-17 23:35:55.400 137 18252.15 36.73 52780.35 88888.00 2007-05-17 23:35:55.900 137 18252.24 36.64 52780.25 88888.00 2007-05-17 23:35:56.400 137 18252.13 36.63 52780.26 88888.00 2007-05-17 23:35:56.900 137 18252.09 36.71 52780.34 88888.00 2007-05-17 23:35:57.400 137 18252.17 36.67 52780.40 88888.00 2007-05-17 23:35:57.900 137 18252.17 36.72 52780.37 88888.00 2007-05-17 23:35:58.400 137 18252.10 36.65 52780.19 88888.00 2007-05-17 23:35:58.900 137 18252.12 36.64 52780.25 88888.00 2007-05-17 23:35:59.400 137 18252.18 36.74 52780.24 88888.00 2007-05-17 23:35:59.900 137 18252.28 36.81 52780.20 88888.00 2007-05-17 23:36:00.400 137 18252.23 36.77 52780.26 88888.00 2007-05-17 23:36:00.900 137 18252.19 36.72 52780.33 88888.00 2007-05-17 23:36:01.400 137 18252.29 36.70 52780.42 88888.00 2007-05-17 23:36:01.900 137 18252.30 36.77 52780.49 88888.00 2007-05-17 23:36:02.400 137 18252.32 36.75 52780.63 88888.00 2007-05-17 23:36:02.900 137 18252.30 36.67 52780.62 88888.00 2007-05-17 23:36:03.400 137 18252.39 36.63 52780.59 88888.00 2007-05-17 23:36:03.900 137 18252.46 36.61 52780.51 88888.00 2007-05-17 23:36:04.400 137 18252.42 36.63 52780.58 88888.00 2007-05-17 23:36:04.900 137 18252.32 36.68 52780.58 88888.00 2007-05-17 23:36:05.400 137 18252.30 36.70 52780.57 88888.00 2007-05-17 23:36:05.900 137 18252.25 36.66 52780.48 88888.00 2007-05-17 23:36:06.400 137 18252.22 36.66 52780.47 88888.00 2007-05-17 23:36:06.900 137 18252.26 36.62 52780.51 88888.00 2007-05-17 23:36:07.400 137 18252.32 36.61 52780.43 88888.00 2007-05-17 23:36:07.900 137 18252.39 36.64 52780.38 88888.00 2007-05-17 23:36:08.400 137 18252.42 36.65 52780.42 88888.00 2007-05-17 23:36:08.900 137 18252.31 36.72 52780.48 88888.00 2007-05-17 23:36:09.400 137 18252.20 36.65 52780.42 88888.00 2007-05-17 23:36:09.900 137 18252.30 36.59 52780.32 88888.00 2007-05-17 23:36:10.400 137 18252.36 36.57 52780.31 88888.00 2007-05-17 23:36:10.900 137 18252.26 36.57 52780.30 88888.00 2007-05-17 23:36:11.400 137 18252.17 36.58 52780.19 88888.00 2007-05-17 23:36:11.900 137 18252.09 36.53 52780.15 88888.00 2007-05-17 23:36:12.400 137 18252.23 36.44 52780.14 88888.00 2007-05-17 23:36:12.900 137 18252.34 36.44 52780.31 88888.00 2007-05-17 23:36:13.400 137 18252.31 36.53 52780.42 88888.00 2007-05-17 23:36:13.900 137 18252.30 36.47 52780.39 88888.00 2007-05-17 23:36:14.400 137 18252.35 36.37 52780.36 88888.00 2007-05-17 23:36:14.900 137 18252.38 36.39 52780.37 88888.00 2007-05-17 23:36:15.400 137 18252.33 36.37 52780.57 88888.00 2007-05-17 23:36:15.900 137 18252.29 36.38 52780.54 88888.00 2007-05-17 23:36:16.400 137 18252.34 36.38 52780.44 88888.00 2007-05-17 23:36:16.900 137 18252.33 36.45 52780.35 88888.00 2007-05-17 23:36:17.400 137 18252.26 36.44 52780.22 88888.00 2007-05-17 23:36:17.900 137 18252.32 36.36 52780.19 88888.00 2007-05-17 23:36:18.400 137 18252.29 36.30 52780.25 88888.00 2007-05-17 23:36:18.900 137 18252.43 36.16 52780.31 88888.00 2007-05-17 23:36:19.400 137 18252.50 36.28 52780.21 88888.00 2007-05-17 23:36:19.900 137 18252.52 36.40 52780.19 88888.00 2007-05-17 23:36:20.400 137 18252.40 36.24 52780.11 88888.00 2007-05-17 23:36:20.900 137 18252.56 36.22 52780.09 88888.00 2007-05-17 23:36:21.400 137 18252.65 36.27 52780.24 88888.00 2007-05-17 23:36:21.900 137 18252.67 36.41 52780.26 88888.00 2007-05-17 23:36:22.400 137 18252.69 36.30 52780.22 88888.00 2007-05-17 23:36:22.900 137 18252.75 36.20 52780.32 88888.00 2007-05-17 23:36:23.400 137 18252.80 36.21 52780.46 88888.00 2007-05-17 23:36:23.900 137 18252.75 36.22 52780.61 88888.00 2007-05-17 23:36:24.400 137 18252.75 36.18 52780.61 88888.00 2007-05-17 23:36:24.900 137 18252.61 36.18 52780.56 88888.00 2007-05-17 23:36:25.400 137 18252.60 36.14 52780.56 88888.00 2007-05-17 23:36:25.900 137 18252.76 36.07 52780.54 88888.00 2007-05-17 23:36:26.400 137 18252.78 36.02 52780.50 88888.00 2007-05-17 23:36:26.900 137 18252.84 36.01 52780.39 88888.00 2007-05-17 23:36:27.400 137 18252.96 35.95 52780.42 88888.00 2007-05-17 23:36:27.900 137 18252.88 35.97 52780.49 88888.00 2007-05-17 23:36:28.400 137 18252.87 35.95 52780.46 88888.00 2007-05-17 23:36:28.900 137 18252.95 35.92 52780.52 88888.00 2007-05-17 23:36:29.400 137 18252.94 35.84 52780.61 88888.00 2007-05-17 23:36:29.900 137 18252.89 35.80 52780.82 88888.00 2007-05-17 23:36:30.400 137 18252.96 35.70 52780.73 88888.00 2007-05-17 23:36:30.900 137 18253.04 35.74 52780.68 88888.00 2007-05-17 23:36:31.400 137 18252.99 35.74 52780.70 88888.00 2007-05-17 23:36:31.900 137 18252.97 35.82 52780.67 88888.00 2007-05-17 23:36:32.400 137 18252.96 35.81 52780.71 88888.00 2007-05-17 23:36:32.900 137 18252.97 35.69 52780.61 88888.00 2007-05-17 23:36:33.400 137 18253.05 35.63 52780.55 88888.00 2007-05-17 23:36:33.900 137 18252.97 35.63 52780.58 88888.00 2007-05-17 23:36:34.400 137 18252.88 35.65 52780.51 88888.00 2007-05-17 23:36:34.900 137 18253.01 35.64 52780.61 88888.00 2007-05-17 23:36:35.400 137 18253.01 35.64 52780.59 88888.00 2007-05-17 23:36:35.900 137 18252.97 35.62 52780.75 88888.00 2007-05-17 23:36:36.400 137 18252.97 35.63 52780.67 88888.00 2007-05-17 23:36:36.900 137 18252.95 35.67 52780.70 88888.00 2007-05-17 23:36:37.400 137 18252.93 35.71 52780.78 88888.00 2007-05-17 23:36:37.900 137 18252.91 35.76 52780.69 88888.00 2007-05-17 23:36:38.400 137 18252.99 35.68 52780.61 88888.00 2007-05-17 23:36:38.900 137 18252.95 35.67 52780.58 88888.00 2007-05-17 23:36:39.400 137 18252.86 35.71 52780.58 88888.00 2007-05-17 23:36:39.900 137 18252.88 35.69 52780.50 88888.00 2007-05-17 23:36:40.400 137 18252.88 35.90 52780.66 88888.00 2007-05-17 23:36:40.900 137 18252.86 35.77 52780.77 88888.00 2007-05-17 23:36:41.400 137 18252.79 35.67 52780.75 88888.00 2007-05-17 23:36:41.900 137 18252.67 35.68 52780.90 88888.00 2007-05-17 23:36:42.400 137 18252.74 35.66 52780.90 88888.00 2007-05-17 23:36:42.900 137 18252.85 35.64 52780.81 88888.00 2007-05-17 23:36:43.400 137 18252.88 35.67 52780.83 88888.00 2007-05-17 23:36:43.900 137 18252.88 35.66 52780.92 88888.00 2007-05-17 23:36:44.400 137 18252.97 35.65 52780.91 88888.00 2007-05-17 23:36:44.900 137 18252.94 35.62 52780.83 88888.00 2007-05-17 23:36:45.400 137 18252.95 35.60 52780.85 88888.00 2007-05-17 23:36:45.900 137 18252.83 35.51 52780.79 88888.00 2007-05-17 23:36:46.400 137 18252.78 35.51 52780.80 88888.00 2007-05-17 23:36:46.900 137 18252.75 35.49 52780.90 88888.00 2007-05-17 23:36:47.400 137 18252.76 35.55 52780.85 88888.00 2007-05-17 23:36:47.900 137 18252.80 35.59 52780.84 88888.00 2007-05-17 23:36:48.400 137 18252.87 35.60 52780.86 88888.00 2007-05-17 23:36:48.900 137 18252.91 35.57 52780.72 88888.00 2007-05-17 23:36:49.400 137 18252.77 35.52 52780.65 88888.00 2007-05-17 23:36:49.900 137 18252.68 35.53 52780.61 88888.00 2007-05-17 23:36:50.400 137 18252.67 35.57 52780.66 88888.00 2007-05-17 23:36:50.900 137 18252.75 35.55 52780.71 88888.00 2007-05-17 23:36:51.400 137 18252.79 35.55 52780.73 88888.00 2007-05-17 23:36:51.900 137 18252.88 35.57 52780.77 88888.00 2007-05-17 23:36:52.400 137 18252.90 35.53 52780.83 88888.00 2007-05-17 23:36:52.900 137 18252.94 35.45 52780.85 88888.00 2007-05-17 23:36:53.400 137 18253.00 35.49 52780.96 88888.00 2007-05-17 23:36:53.900 137 18252.94 35.49 52781.00 88888.00 2007-05-17 23:36:54.400 137 18252.94 35.53 52781.04 88888.00 2007-05-17 23:36:54.900 137 18252.94 35.57 52781.14 88888.00 2007-05-17 23:36:55.400 137 18253.07 35.59 52781.06 88888.00 2007-05-17 23:36:55.900 137 18253.00 35.53 52780.96 88888.00 2007-05-17 23:36:56.400 137 18252.99 35.40 52780.82 88888.00 2007-05-17 23:36:56.900 137 18253.00 35.36 52780.77 88888.00 2007-05-17 23:36:57.400 137 18253.01 35.31 52780.71 88888.00 2007-05-17 23:36:57.900 137 18253.01 35.34 52780.77 88888.00 2007-05-17 23:36:58.400 137 18253.01 35.39 52780.77 88888.00 2007-05-17 23:36:58.900 137 18253.14 35.32 52780.88 88888.00 2007-05-17 23:36:59.400 137 18253.07 35.39 52780.96 88888.00 2007-05-17 23:36:59.900 137 18253.01 35.39 52780.91 88888.00 2007-05-17 23:37:00.400 137 18253.08 35.32 52780.82 88888.00 2007-05-17 23:37:00.900 137 18253.19 35.26 52780.80 88888.00 2007-05-17 23:37:01.400 137 18253.11 35.36 52780.84 88888.00 2007-05-17 23:37:01.900 137 18253.09 35.36 52780.93 88888.00 2007-05-17 23:37:02.400 137 18253.12 35.37 52781.04 88888.00 2007-05-17 23:37:02.900 137 18253.16 35.41 52781.03 88888.00 2007-05-17 23:37:03.400 137 18253.15 35.36 52781.00 88888.00 2007-05-17 23:37:03.900 137 18252.98 35.42 52781.05 88888.00 2007-05-17 23:37:04.400 137 18253.07 35.48 52781.09 88888.00 2007-05-17 23:37:04.900 137 18253.05 35.45 52781.20 88888.00 2007-05-17 23:37:05.400 137 18253.19 35.31 52781.17 88888.00 2007-05-17 23:37:05.900 137 18253.23 35.18 52781.10 88888.00 2007-05-17 23:37:06.400 137 18253.07 35.18 52781.08 88888.00 2007-05-17 23:37:06.900 137 18253.15 35.13 52781.12 88888.00 2007-05-17 23:37:07.400 137 18253.17 35.16 52781.15 88888.00 2007-05-17 23:37:07.900 137 18253.12 35.11 52781.15 88888.00 2007-05-17 23:37:08.397 137 18253.09 35.16 52781.14 88888.00 2007-05-17 23:37:08.907 137 18253.20 35.19 52781.13 88888.00 2007-05-17 23:37:09.407 137 18253.16 35.16 52781.02 88888.00 2007-05-17 23:37:09.907 137 18253.19 35.18 52780.90 88888.00 2007-05-17 23:37:10.407 137 18253.21 35.33 52781.03 88888.00 2007-05-17 23:37:10.907 137 18253.12 35.46 52781.05 88888.00 2007-05-17 23:37:11.407 137 18252.98 35.26 52781.05 88888.00 2007-05-17 23:37:11.907 137 18253.10 35.19 52781.05 88888.00 2007-05-17 23:37:12.407 137 18253.22 35.23 52781.04 88888.00 2007-05-17 23:37:12.907 137 18253.20 35.29 52781.08 88888.00 2007-05-17 23:37:13.407 137 18253.16 35.42 52781.25 88888.00 2007-05-17 23:37:13.907 137 18253.25 35.37 52781.27 88888.00 2007-05-17 23:37:14.407 137 18253.26 35.29 52781.19 88888.00 2007-05-17 23:37:14.907 137 18253.15 35.29 52781.16 88888.00 2007-05-17 23:37:15.407 137 18253.18 35.27 52781.06 88888.00 2007-05-17 23:37:15.907 137 18253.27 35.24 52781.04 88888.00 2007-05-17 23:37:16.407 137 18253.16 35.35 52780.98 88888.00 2007-05-17 23:37:16.907 137 18253.26 35.29 52781.03 88888.00 2007-05-17 23:37:17.407 137 18253.18 35.20 52781.08 88888.00 2007-05-17 23:37:17.907 137 18253.18 35.20 52781.10 88888.00 2007-05-17 23:37:18.407 137 18253.21 35.18 52781.04 88888.00 2007-05-17 23:37:18.907 137 18253.18 35.18 52781.17 88888.00 2007-05-17 23:37:19.407 137 18253.10 35.18 52781.39 88888.00 2007-05-17 23:37:19.907 137 18253.23 35.21 52781.48 88888.00 2007-05-17 23:37:20.407 137 18253.30 35.28 52781.48 88888.00 2007-05-17 23:37:20.907 137 18253.40 35.18 52781.36 88888.00 2007-05-17 23:37:21.407 137 18253.42 35.09 52781.31 88888.00 2007-05-17 23:37:21.907 137 18253.39 35.19 52781.33 88888.00 2007-05-17 23:37:22.407 137 18253.45 35.06 52781.32 88888.00 2007-05-17 23:37:22.907 137 18253.51 34.94 52781.31 88888.00 2007-05-17 23:37:23.407 137 18253.50 34.94 52781.44 88888.00 2007-05-17 23:37:23.907 137 18253.54 35.01 52781.42 88888.00 2007-05-17 23:37:24.407 137 18253.58 35.02 52781.36 88888.00 2007-05-17 23:37:24.907 137 18253.60 35.03 52781.37 88888.00 2007-05-17 23:37:25.407 137 18253.59 35.03 52781.29 88888.00 2007-05-17 23:37:25.907 137 18253.54 35.01 52781.27 88888.00 2007-05-17 23:37:26.407 137 18253.43 35.02 52781.10 88888.00 2007-05-17 23:37:26.907 137 18253.39 35.09 52781.02 88888.00 2007-05-17 23:37:27.407 137 18253.50 35.06 52781.00 88888.00 2007-05-17 23:37:27.907 137 18253.56 35.09 52781.15 88888.00 2007-05-17 23:37:28.407 137 18253.49 35.08 52781.26 88888.00 2007-05-17 23:37:28.907 137 18253.51 35.05 52781.24 88888.00 2007-05-17 23:37:29.407 137 18253.63 34.95 52781.15 88888.00 2007-05-17 23:37:29.907 137 18253.63 34.94 52781.13 88888.00 2007-05-17 23:37:30.407 137 18253.65 34.95 52781.15 88888.00 2007-05-17 23:37:30.907 137 18253.59 34.97 52781.17 88888.00 2007-05-17 23:37:31.407 137 18253.61 35.00 52781.18 88888.00 2007-05-17 23:37:31.907 137 18253.67 34.95 52781.14 88888.00 2007-05-17 23:37:32.407 137 18253.74 34.99 52781.29 88888.00 2007-05-17 23:37:32.907 137 18253.72 34.91 52781.30 88888.00 2007-05-17 23:37:33.407 137 18253.59 34.87 52781.27 88888.00 2007-05-17 23:37:33.907 137 18253.69 34.91 52781.36 88888.00 2007-05-17 23:37:34.407 137 18253.85 34.93 52781.36 88888.00 2007-05-17 23:37:34.907 137 18253.88 34.92 52781.43 88888.00 2007-05-17 23:37:35.407 137 18253.81 34.82 52781.44 88888.00 2007-05-17 23:37:35.907 137 18253.80 34.85 52781.33 88888.00 2007-05-17 23:37:36.407 137 18253.90 34.94 52781.26 88888.00 2007-05-17 23:37:36.907 137 18253.82 35.03 52781.28 88888.00 2007-05-17 23:37:37.407 137 18253.93 34.98 52781.26 88888.00 2007-05-17 23:37:37.907 137 18254.64 35.04 52781.41 88888.00 2007-05-17 23:37:38.407 137 18255.12 34.96 52781.51 88888.00 2007-05-17 23:37:38.907 137 18254.59 34.97 52781.72 88888.00 2007-05-17 23:37:39.407 137 18254.03 34.98 52781.79 88888.00 2007-05-17 23:37:39.907 137 18253.92 35.04 52781.56 88888.00 2007-05-17 23:37:40.407 137 18253.81 34.99 52781.44 88888.00 2007-05-17 23:37:40.907 137 18253.80 34.96 52781.52 88888.00 2007-05-17 23:37:41.407 137 18253.77 34.87 52781.48 88888.00 2007-05-17 23:37:41.907 137 18253.81 34.86 52781.58 88888.00 2007-05-17 23:37:42.407 137 18253.91 34.90 52781.58 88888.00 2007-05-17 23:37:42.907 137 18253.87 34.86 52781.50 88888.00 2007-05-17 23:37:43.407 137 18253.82 34.81 52781.49 88888.00 2007-05-17 23:37:43.907 137 18253.72 34.82 52781.58 88888.00 2007-05-17 23:37:44.407 137 18253.72 34.85 52781.70 88888.00 2007-05-17 23:37:44.907 137 18253.80 34.72 52781.78 88888.00 2007-05-17 23:37:45.407 137 18253.83 34.69 52781.89 88888.00 2007-05-17 23:37:45.907 137 18253.85 34.70 52781.87 88888.00 2007-05-17 23:37:46.407 137 18253.77 34.72 52781.75 88888.00 2007-05-17 23:37:46.907 137 18253.77 35.08 52781.66 88888.00 2007-05-17 23:37:47.407 137 18253.86 35.14 52781.61 88888.00 2007-05-17 23:37:47.907 137 18253.95 34.90 52781.60 88888.00 2007-05-17 23:37:48.407 137 18253.83 34.79 52781.70 88888.00 2007-05-17 23:37:48.907 137 18253.62 34.73 52781.62 88888.00 2007-05-17 23:37:49.407 137 18253.62 34.75 52781.53 88888.00 2007-05-17 23:37:49.907 137 18253.72 34.76 52781.44 88888.00 2007-05-17 23:37:50.407 137 18253.69 34.75 52781.39 88888.00 2007-05-17 23:37:50.907 137 18253.66 34.73 52781.67 88888.00 2007-05-17 23:37:51.407 137 18253.65 34.68 52781.88 88888.00 2007-05-17 23:37:51.907 137 18253.59 34.69 52781.95 88888.00 2007-05-17 23:37:52.407 137 18253.59 34.72 52782.00 88888.00 2007-05-17 23:37:52.907 137 18253.73 34.72 52781.94 88888.00 2007-05-17 23:37:53.407 137 18253.74 34.69 52781.86 88888.00 2007-05-17 23:37:53.907 137 18253.82 34.86 52781.84 88888.00 2007-05-17 23:37:54.407 137 18253.88 34.92 52781.78 88888.00 2007-05-17 23:37:54.907 137 18253.96 34.89 52781.81 88888.00 2007-05-17 23:37:55.407 137 18253.95 34.85 52781.76 88888.00 2007-05-17 23:37:55.907 137 18253.82 34.75 52781.76 88888.00 2007-05-17 23:37:56.407 137 18253.77 34.76 52781.81 88888.00 2007-05-17 23:37:56.907 137 18253.71 34.84 52781.72 88888.00 2007-05-17 23:37:57.407 137 18253.74 34.84 52781.75 88888.00 2007-05-17 23:37:57.907 137 18253.82 34.90 52781.70 88888.00 2007-05-17 23:37:58.407 137 18253.84 34.81 52781.65 88888.00 2007-05-17 23:37:58.907 137 18253.86 34.78 52781.71 88888.00 2007-05-17 23:37:59.407 137 18253.74 34.78 52781.84 88888.00 2007-05-17 23:37:59.907 137 18253.73 34.78 52781.88 88888.00 2007-05-17 23:38:00.407 137 18253.75 34.86 52781.86 88888.00 2007-05-17 23:38:00.907 137 18253.72 34.86 52781.76 88888.00 2007-05-17 23:38:01.407 137 18253.66 34.84 52781.93 88888.00 2007-05-17 23:38:01.907 137 18253.55 34.85 52781.93 88888.00 2007-05-17 23:38:02.407 137 18253.43 34.85 52781.94 88888.00 2007-05-17 23:38:02.907 137 18253.52 34.79 52781.86 88888.00 2007-05-17 23:38:03.407 137 18253.62 34.81 52781.86 88888.00 2007-05-17 23:38:03.907 137 18253.62 34.79 52782.18 88888.00 2007-05-17 23:38:04.407 137 18253.70 34.79 52782.28 88888.00 2007-05-17 23:38:04.907 137 18253.83 34.89 52782.22 88888.00 2007-05-17 23:38:05.407 137 18253.66 34.89 52782.17 88888.00 2007-05-17 23:38:05.907 137 18253.62 34.88 52782.12 88888.00 2007-05-17 23:38:06.407 137 18253.62 34.90 52782.14 88888.00 2007-05-17 23:38:06.907 137 18253.60 34.85 52782.02 88888.00 2007-05-17 23:38:07.407 137 18253.50 34.85 52782.05 88888.00 2007-05-17 23:38:07.907 137 18253.61 34.85 52782.19 88888.00 2007-05-17 23:38:08.407 137 18253.60 34.81 52782.17 88888.00 2007-05-17 23:38:08.907 137 18253.59 34.85 52782.26 88888.00 2007-05-17 23:38:09.407 137 18253.59 34.84 52782.20 88888.00 2007-05-17 23:38:09.907 137 18253.62 34.90 52782.33 88888.00 2007-05-17 23:38:10.407 137 18253.63 34.94 52782.17 88888.00 2007-05-17 23:38:10.907 137 18253.53 34.80 52782.06 88888.00 2007-05-17 23:38:11.407 137 18253.48 34.85 52782.10 88888.00 2007-05-17 23:38:11.907 137 18253.47 34.87 52782.13 88888.00 2007-05-17 23:38:12.407 137 18253.39 34.78 52782.10 88888.00 2007-05-17 23:38:12.907 137 18253.51 34.75 52782.09 88888.00 2007-05-17 23:38:13.407 137 18253.39 34.75 52782.10 88888.00 2007-05-17 23:38:13.907 137 18253.40 34.84 52782.22 88888.00 2007-05-17 23:38:14.407 137 18253.39 34.81 52782.30 88888.00 2007-05-17 23:38:14.907 137 18253.33 34.87 52782.19 88888.00 2007-05-17 23:38:15.407 137 18253.31 34.78 52782.09 88888.00 2007-05-17 23:38:15.907 137 18253.43 34.78 52782.25 88888.00 2007-05-17 23:38:16.407 137 18253.31 34.79 52782.32 88888.00 2007-05-17 23:38:16.907 137 18253.26 34.77 52782.31 88888.00 2007-05-17 23:38:17.407 137 18253.27 34.78 52782.24 88888.00 2007-05-17 23:38:17.907 137 18253.36 34.77 52782.18 88888.00 2007-05-17 23:38:18.407 137 18253.28 34.68 52782.11 88888.00 2007-05-17 23:38:18.907 137 18253.32 34.65 52782.13 88888.00 2007-05-17 23:38:19.407 137 18253.31 34.67 52782.13 88888.00 2007-05-17 23:38:19.907 137 18253.29 34.62 52782.16 88888.00 2007-05-17 23:38:20.407 137 18253.27 34.64 52782.21 88888.00 2007-05-17 23:38:20.907 137 18253.20 34.64 52782.23 88888.00 2007-05-17 23:38:21.407 137 18253.09 34.61 52782.31 88888.00 2007-05-17 23:38:21.907 137 18253.09 34.62 52782.39 88888.00 2007-05-17 23:38:22.407 137 18253.16 34.60 52782.41 88888.00 2007-05-17 23:38:22.907 137 18253.14 34.54 52782.39 88888.00 2007-05-17 23:38:23.407 137 18253.10 34.46 52782.30 88888.00 2007-05-17 23:38:23.907 137 18253.08 34.52 52782.19 88888.00 2007-05-17 23:38:24.407 137 18253.08 34.57 52782.18 88888.00 2007-05-17 23:38:24.907 137 18253.04 34.57 52782.21 88888.00 2007-05-17 23:38:25.407 137 18252.95 34.60 52782.29 88888.00 2007-05-17 23:38:25.907 137 18252.96 34.59 52782.42 88888.00 2007-05-17 23:38:26.407 137 18252.96 34.52 52782.57 88888.00 2007-05-17 23:38:26.907 137 18252.82 34.46 52782.46 88888.00 2007-05-17 23:38:27.407 137 18252.77 34.49 52782.52 88888.00 2007-05-17 23:38:27.907 137 18252.82 34.47 52782.46 88888.00 2007-05-17 23:38:28.407 137 18252.75 34.46 52782.43 88888.00 2007-05-17 23:38:28.907 137 18252.77 34.46 52782.55 88888.00 2007-05-17 23:38:29.407 137 18252.86 34.45 52782.67 88888.00 2007-05-17 23:38:29.907 137 18252.85 34.45 52782.65 88888.00 2007-05-17 23:38:30.407 137 18252.74 34.48 52782.64 88888.00 2007-05-17 23:38:30.907 137 18252.68 34.46 52782.70 88888.00 2007-05-17 23:38:31.407 137 18252.79 34.48 52782.68 88888.00 2007-05-17 23:38:31.907 137 18252.77 34.47 52782.62 88888.00 2007-05-17 23:38:32.407 137 18252.75 34.44 52782.57 88888.00 2007-05-17 23:38:32.907 137 18252.78 34.15 52782.52 88888.00 2007-05-17 23:38:33.407 137 18252.71 33.95 52782.41 88888.00 2007-05-17 23:38:33.907 137 18252.56 33.94 52782.25 88888.00 2007-05-17 23:38:34.407 137 18252.50 33.92 52782.21 88888.00 2007-05-17 23:38:34.907 137 18252.56 34.04 52782.29 88888.00 2007-05-17 23:38:35.407 137 18252.61 34.19 52782.31 88888.00 2007-05-17 23:38:35.907 137 18252.56 34.30 52782.36 88888.00 2007-05-17 23:38:36.407 137 18252.54 34.35 52782.52 88888.00 2007-05-17 23:38:36.907 137 18252.56 34.31 52782.51 88888.00 2007-05-17 23:38:37.407 137 18252.55 34.22 52782.33 88888.00 2007-05-17 23:38:37.907 137 18252.56 34.27 52782.36 88888.00 2007-05-17 23:38:38.407 137 18252.58 34.31 52782.42 88888.00 2007-05-17 23:38:38.907 137 18252.67 34.24 52782.45 88888.00 2007-05-17 23:38:39.407 137 18252.64 34.25 52782.52 88888.00 2007-05-17 23:38:39.907 137 18252.54 34.10 52782.52 88888.00 2007-05-17 23:38:40.407 137 18252.55 34.11 52782.57 88888.00 2007-05-17 23:38:40.907 137 18252.64 34.18 52782.63 88888.00 2007-05-17 23:38:41.407 137 18252.47 34.22 52782.71 88888.00 2007-05-17 23:38:41.907 137 18252.36 34.27 52782.62 88888.00 2007-05-17 23:38:42.407 137 18252.46 34.31 52782.47 88888.00 2007-05-17 23:38:42.907 137 18252.64 34.25 52782.49 88888.00 2007-05-17 23:38:43.407 137 18252.68 34.19 52782.51 88888.00 2007-05-17 23:38:43.907 137 18252.74 34.19 52782.54 88888.00 2007-05-17 23:38:44.407 137 18252.63 34.20 52782.68 88888.00 2007-05-17 23:38:44.907 137 18252.54 34.27 52782.74 88888.00 2007-05-17 23:38:45.407 137 18252.51 34.31 52782.74 88888.00 2007-05-17 23:38:45.907 137 18252.57 34.33 52782.81 88888.00 2007-05-17 23:38:46.407 137 18252.58 34.33 52782.75 88888.00 2007-05-17 23:38:46.907 137 18252.49 34.32 52782.72 88888.00 2007-05-17 23:38:47.407 137 18252.51 34.31 52782.66 88888.00 2007-05-17 23:38:47.907 137 18253.12 34.32 52782.62 88888.00 2007-05-17 23:38:48.407 137 18253.70 34.27 52782.65 88888.00 2007-05-17 23:38:48.907 137 18253.78 34.16 52782.71 88888.00 2007-05-17 23:38:49.407 137 18253.49 34.13 52782.82 88888.00 2007-05-17 23:38:49.907 137 18252.62 34.08 52782.79 88888.00 2007-05-17 23:38:50.407 137 18252.34 34.10 52782.84 88888.00 2007-05-17 23:38:50.907 137 18252.26 34.12 52782.99 88888.00 2007-05-17 23:38:51.407 137 18252.31 33.99 52782.86 88888.00 2007-05-17 23:38:51.907 137 18252.34 34.02 52782.78 88888.00 2007-05-17 23:38:52.407 137 18252.23 34.20 52782.81 88888.00 2007-05-17 23:38:52.907 137 18252.00 34.19 52782.81 88888.00 2007-05-17 23:38:53.407 137 18251.93 34.16 52782.84 88888.00 2007-05-17 23:38:53.907 137 18251.77 34.15 52782.81 88888.00 2007-05-17 23:38:54.407 137 18251.73 34.03 52782.81 88888.00 2007-05-17 23:38:54.907 137 18251.60 33.96 52782.93 88888.00 2007-05-17 23:38:55.407 137 18251.63 33.94 52782.90 88888.00 2007-05-17 23:38:55.907 137 18251.66 33.95 52782.90 88888.00 2007-05-17 23:38:56.407 137 18251.71 33.95 52783.01 88888.00 2007-05-17 23:38:56.907 137 18251.82 33.98 52782.92 88888.00 2007-05-17 23:38:57.407 137 18251.82 33.93 52783.01 88888.00 2007-05-17 23:38:57.907 137 18251.75 34.03 52783.00 88888.00 2007-05-17 23:38:58.407 137 18251.58 34.00 52782.97 88888.00 2007-05-17 23:38:58.907 137 18251.64 33.90 52782.91 88888.00 2007-05-17 23:38:59.407 137 18251.74 33.95 52782.78 88888.00 2007-05-17 23:38:59.907 137 18251.73 33.92 52782.89 88888.00 2007-05-17 23:39:00.407 137 18251.67 33.91 52783.06 88888.00 2007-05-17 23:39:00.907 137 18251.65 33.93 52783.00 88888.00 2007-05-17 23:39:01.407 137 18251.66 33.85 52783.02 88888.00 2007-05-17 23:39:01.907 137 18251.67 33.89 52783.00 88888.00 2007-05-17 23:39:02.407 137 18251.64 34.00 52783.17 88888.00 2007-05-17 23:39:02.907 137 18251.71 33.98 52783.21 88888.00 2007-05-17 23:39:03.407 137 18251.62 34.04 52783.28 88888.00 2007-05-17 23:39:03.907 137 18251.49 34.31 52783.27 88888.00 2007-05-17 23:39:04.407 137 18251.54 34.36 52783.24 88888.00 2007-05-17 23:39:04.907 137 18251.56 34.35 52783.24 88888.00 2007-05-17 23:39:05.407 137 18251.50 34.31 52783.15 88888.00 2007-05-17 23:39:05.907 137 18251.52 34.03 52783.22 88888.00 2007-05-17 23:39:06.407 137 18251.52 33.85 52783.27 88888.00 2007-05-17 23:39:06.907 137 18251.46 33.84 52783.25 88888.00 2007-05-17 23:39:07.407 137 18251.39 33.80 52783.32 88888.00 2007-05-17 23:39:07.907 137 18251.38 33.80 52783.22 88888.00 2007-05-17 23:39:08.407 137 18251.38 33.78 52783.25 88888.00 2007-05-17 23:39:08.907 137 18251.43 33.70 52783.20 88888.00 2007-05-17 23:39:09.407 137 18251.38 33.69 52783.12 88888.00 2007-05-17 23:39:09.907 137 18251.30 33.73 52783.12 88888.00 2007-05-17 23:39:10.407 137 18251.20 33.69 52783.30 88888.00 2007-05-17 23:39:10.907 137 18251.22 33.72 52783.33 88888.00 2007-05-17 23:39:11.407 137 18251.25 33.78 52783.49 88888.00 2007-05-17 23:39:11.907 137 18251.30 33.79 52783.57 88888.00 2007-05-17 23:39:12.407 137 18251.30 33.75 52783.48 88888.00 2007-05-17 23:39:12.907 137 18251.31 33.74 52783.40 88888.00 2007-05-17 23:39:13.407 137 18251.32 33.80 52783.30 88888.00 2007-05-17 23:39:13.907 137 18251.39 33.77 52783.35 88888.00 2007-05-17 23:39:14.407 137 18251.41 33.70 52783.38 88888.00 2007-05-17 23:39:14.907 137 18251.25 33.79 52783.23 88888.00 2007-05-17 23:39:15.407 137 18251.26 33.87 52783.23 88888.00 2007-05-17 23:39:15.907 137 18251.25 33.76 52783.25 88888.00 2007-05-17 23:39:16.407 137 18251.23 33.73 52783.30 88888.00 2007-05-17 23:39:16.907 137 18251.28 33.68 52783.52 88888.00 2007-05-17 23:39:17.407 137 18251.26 33.63 52783.41 88888.00 2007-05-17 23:39:17.907 137 18251.39 33.56 52783.56 88888.00 2007-05-17 23:39:18.407 137 18251.37 33.61 52783.57 88888.00 2007-05-17 23:39:18.907 137 18251.44 33.64 52783.68 88888.00 2007-05-17 23:39:19.407 137 18251.25 33.78 52783.76 88888.00 2007-05-17 23:39:19.907 137 18251.21 33.95 52783.64 88888.00 2007-05-17 23:39:20.407 137 18251.25 33.81 52783.58 88888.00 2007-05-17 23:39:20.907 137 18251.23 33.66 52783.59 88888.00 2007-05-17 23:39:21.407 137 18251.28 33.60 52783.71 88888.00 2007-05-17 23:39:21.907 137 18251.37 33.64 52783.81 88888.00 2007-05-17 23:39:22.407 137 18251.31 33.70 52783.76 88888.00 2007-05-17 23:39:22.907 137 18251.21 33.69 52783.68 88888.00 2007-05-17 23:39:23.407 137 18251.42 33.68 52783.76 88888.00 2007-05-17 23:39:23.907 137 18251.38 33.65 52783.81 88888.00 2007-05-17 23:39:24.407 137 18251.35 33.60 52783.75 88888.00 2007-05-17 23:39:24.907 137 18251.36 33.55 52783.64 88888.00 2007-05-17 23:39:25.407 137 18251.50 33.61 52783.75 88888.00 2007-05-17 23:39:25.907 137 18251.50 33.67 52783.71 88888.00 2007-05-17 23:39:26.407 137 18251.50 33.57 52783.62 88888.00 2007-05-17 23:39:26.907 137 18251.43 33.54 52783.44 88888.00 2007-05-17 23:39:27.407 137 18251.35 33.56 52783.59 88888.00 2007-05-17 23:39:27.907 137 18251.36 33.56 52783.64 88888.00 2007-05-17 23:39:28.407 137 18251.35 33.57 52783.61 88888.00 2007-05-17 23:39:28.907 137 18251.44 33.59 52783.67 88888.00 2007-05-17 23:39:29.407 137 18252.04 33.60 52783.58 88888.00 2007-05-17 23:39:29.907 137 18252.47 33.66 52783.50 88888.00 2007-05-17 23:39:30.407 137 18251.69 33.70 52783.67 88888.00 2007-05-17 23:39:30.907 137 18251.47 33.72 52783.78 88888.00 2007-05-17 23:39:31.407 137 18251.50 33.78 52783.60 88888.00 2007-05-17 23:39:31.907 137 18251.44 33.70 52783.71 88888.00 2007-05-17 23:39:32.407 137 18251.43 33.63 52783.84 88888.00 2007-05-17 23:39:32.907 137 18251.55 33.66 52783.78 88888.00 2007-05-17 23:39:33.407 137 18251.50 33.64 52783.69 88888.00 2007-05-17 23:39:33.907 137 18251.44 33.64 52783.70 88888.00 2007-05-17 23:39:34.407 137 18251.36 33.67 52783.81 88888.00 2007-05-17 23:39:34.907 137 18251.24 33.64 52783.75 88888.00 2007-05-17 23:39:35.407 137 18251.24 33.61 52783.87 88888.00 2007-05-17 23:39:35.907 137 18251.34 33.62 52784.06 88888.00 2007-05-17 23:39:36.407 137 18251.36 33.61 52784.08 88888.00 2007-05-17 23:39:36.907 137 18251.41 33.69 52783.98 88888.00 2007-05-17 23:39:37.407 137 18251.33 33.79 52784.00 88888.00 2007-05-17 23:39:37.907 137 18251.27 33.77 52784.08 88888.00 2007-05-17 23:39:38.407 137 18251.32 33.98 52784.02 88888.00 2007-05-17 23:39:38.907 137 18251.33 33.87 52784.14 88888.00 2007-05-17 23:39:39.407 137 18251.32 33.79 52784.26 88888.00 2007-05-17 23:39:39.907 137 18251.39 33.80 52784.19 88888.00 2007-05-17 23:39:40.407 137 18251.42 33.68 52784.00 88888.00 2007-05-17 23:39:40.907 137 18251.36 33.70 52783.99 88888.00 2007-05-17 23:39:41.407 137 18251.41 33.69 52784.13 88888.00 2007-05-17 23:39:41.907 137 18251.45 33.71 52784.08 88888.00 2007-05-17 23:39:42.407 137 18251.35 33.72 52784.10 88888.00 2007-05-17 23:39:42.907 137 18251.47 33.71 52784.23 88888.00 2007-05-17 23:39:43.407 137 18251.48 33.73 52784.36 88888.00 2007-05-17 23:39:43.907 137 18251.47 33.63 52784.18 88888.00 2007-05-17 23:39:44.407 137 18251.53 33.59 52784.14 88888.00 2007-05-17 23:39:44.907 137 18251.47 33.70 52784.25 88888.00 2007-05-17 23:39:45.407 137 18251.49 33.77 52784.25 88888.00 2007-05-17 23:39:45.907 137 18251.45 33.76 52784.15 88888.00 2007-05-17 23:39:46.407 137 18251.42 33.71 52784.14 88888.00 2007-05-17 23:39:46.907 137 18251.31 33.56 52784.28 88888.00 2007-05-17 23:39:47.407 137 18251.30 33.49 52784.37 88888.00 2007-05-17 23:39:47.907 137 18251.32 33.52 52784.36 88888.00 2007-05-17 23:39:48.407 137 18251.31 33.55 52784.37 88888.00 2007-05-17 23:39:48.907 137 18251.33 33.61 52784.34 88888.00 2007-05-17 23:39:49.407 137 18251.34 33.66 52784.23 88888.00 2007-05-17 23:39:49.907 137 18251.43 33.70 52784.25 88888.00 2007-05-17 23:39:50.407 137 18251.36 33.69 52784.27 88888.00 2007-05-17 23:39:50.907 137 18251.34 33.65 52784.29 88888.00 2007-05-17 23:39:51.407 137 18251.37 33.67 52784.36 88888.00 2007-05-17 23:39:51.907 137 18251.26 33.73 52784.40 88888.00 2007-05-17 23:39:52.407 137 18251.32 33.76 52784.56 88888.00 2007-05-17 23:39:52.907 137 18251.54 33.65 52784.56 88888.00 2007-05-17 23:39:53.407 137 18251.43 33.56 52784.53 88888.00 2007-05-17 23:39:53.907 137 18251.33 33.55 52784.56 88888.00 2007-05-17 23:39:54.407 137 18251.46 33.70 52784.48 88888.00 2007-05-17 23:39:54.907 137 18251.44 33.66 52784.40 88888.00 2007-05-17 23:39:55.407 137 18251.34 33.69 52784.43 88888.00 2007-05-17 23:39:55.907 137 18251.26 33.79 52784.54 88888.00 2007-05-17 23:39:56.407 137 18251.23 33.80 52784.43 88888.00 2007-05-17 23:39:56.907 137 18251.14 33.89 52784.46 88888.00 2007-05-17 23:39:57.407 137 18251.23 33.94 52784.54 88888.00 2007-05-17 23:39:57.907 137 18251.23 33.79 52784.56 88888.00 2007-05-17 23:39:58.407 137 18251.21 33.79 52784.58 88888.00 2007-05-17 23:39:58.907 137 18251.17 33.75 52784.64 88888.00 2007-05-17 23:39:59.407 137 18251.20 33.75 52784.66 88888.00 2007-05-17 23:39:59.907 137 18251.26 33.77 52784.42 88888.00 2007-05-17 23:40:00.407 137 18251.19 33.77 52784.49 88888.00 2007-05-17 23:40:00.907 137 18251.14 33.82 52784.73 88888.00 2007-05-17 23:40:01.407 137 18251.30 33.84 52784.84 88888.00 2007-05-17 23:40:01.907 137 18251.30 33.73 52784.75 88888.00 2007-05-17 23:40:02.407 137 18251.23 33.76 52784.71 88888.00 2007-05-17 23:40:02.907 137 18251.25 33.70 52784.77 88888.00 2007-05-17 23:40:03.407 137 18251.20 33.63 52784.75 88888.00 2007-05-17 23:40:03.907 137 18251.19 33.63 52784.69 88888.00 2007-05-17 23:40:04.407 137 18251.14 33.64 52784.56 88888.00 2007-05-17 23:40:04.907 137 18251.24 33.61 52784.72 88888.00 2007-05-17 23:40:05.407 137 18251.23 33.64 52784.91 88888.00 2007-05-17 23:40:05.907 137 18251.31 33.72 52784.92 88888.00 2007-05-17 23:40:06.407 137 18251.33 33.72 52784.89 88888.00 2007-05-17 23:40:06.907 137 18251.25 33.63 52784.81 88888.00 2007-05-17 23:40:07.407 137 18251.26 33.66 52784.80 88888.00 2007-05-17 23:40:07.907 137 18251.25 33.66 52784.69 88888.00 2007-05-17 23:40:08.407 137 18251.19 33.67 52784.63 88888.00 2007-05-17 23:40:08.907 137 18251.16 33.76 52784.79 88888.00 2007-05-17 23:40:09.407 137 18251.15 33.84 52784.98 88888.00 2007-05-17 23:40:09.907 137 18251.15 33.86 52785.16 88888.00 2007-05-17 23:40:10.407 137 18251.19 33.73 52785.18 88888.00 2007-05-17 23:40:10.907 137 18251.22 33.69 52785.16 88888.00 2007-05-17 23:40:11.407 137 18251.21 33.72 52785.15 88888.00 2007-05-17 23:40:11.907 137 18251.25 33.95 52785.12 88888.00 2007-05-17 23:40:12.407 137 18251.22 33.79 52785.06 88888.00 2007-05-17 23:40:12.907 137 18251.15 33.57 52784.98 88888.00 2007-05-17 23:40:13.407 137 18251.19 33.55 52784.99 88888.00 2007-05-17 23:40:13.907 137 18251.24 33.59 52785.04 88888.00 2007-05-17 23:40:14.407 137 18251.22 33.61 52785.22 88888.00 2007-05-17 23:40:14.907 137 18251.13 33.70 52785.24 88888.00 2007-05-17 23:40:15.407 137 18251.10 33.79 52785.26 88888.00 2007-05-17 23:40:15.907 137 18251.08 33.82 52785.26 88888.00 2007-05-17 23:40:16.407 137 18250.98 33.72 52785.13 88888.00 2007-05-17 23:40:16.907 137 18250.98 33.72 52785.07 88888.00 2007-05-17 23:40:17.407 137 18251.04 33.77 52785.21 88888.00 2007-05-17 23:40:17.907 137 18250.97 33.76 52785.34 88888.00 2007-05-17 23:40:18.407 137 18250.84 33.71 52785.32 88888.00 2007-05-17 23:40:18.907 137 18251.00 33.66 52785.32 88888.00 2007-05-17 23:40:19.407 137 18251.03 33.69 52785.35 88888.00 2007-05-17 23:40:19.907 137 18250.93 33.74 52785.35 88888.00 2007-05-17 23:40:20.407 137 18250.84 33.76 52785.44 88888.00 2007-05-17 23:40:20.907 137 18250.74 33.65 52785.43 88888.00 2007-05-17 23:40:21.407 137 18250.79 33.69 52785.50 88888.00 2007-05-17 23:40:21.907 137 18250.87 33.70 52785.42 88888.00 2007-05-17 23:40:22.407 137 18250.79 33.74 52785.33 88888.00 2007-05-17 23:40:22.907 137 18250.68 33.77 52785.46 88888.00 2007-05-17 23:40:23.407 137 18250.73 33.76 52785.42 88888.00 2007-05-17 23:40:23.907 137 18250.81 33.77 52785.31 88888.00 2007-05-17 23:40:24.407 137 18250.78 33.84 52785.34 88888.00 2007-05-17 23:40:24.907 137 18250.78 33.87 52785.46 88888.00 2007-05-17 23:40:25.407 137 18250.80 33.98 52785.49 88888.00 2007-05-17 23:40:25.907 137 18250.60 33.75 52785.46 88888.00 2007-05-17 23:40:26.407 137 18250.59 33.64 52785.35 88888.00 2007-05-17 23:40:26.907 137 18250.60 33.70 52785.25 88888.00 2007-05-17 23:40:27.407 137 18250.72 33.73 52785.32 88888.00 2007-05-17 23:40:27.907 137 18250.62 33.70 52785.37 88888.00 2007-05-17 23:40:28.407 137 18250.67 33.72 52785.46 88888.00 2007-05-17 23:40:28.907 137 18250.72 33.77 52785.52 88888.00 2007-05-17 23:40:29.407 137 18250.65 33.81 52785.43 88888.00 2007-05-17 23:40:29.907 137 18250.65 33.77 52785.39 88888.00 2007-05-17 23:40:30.407 137 18250.54 33.70 52785.30 88888.00 2007-05-17 23:40:30.907 137 18250.40 33.66 52785.48 88888.00 2007-05-17 23:40:31.407 137 18250.40 33.76 52785.43 88888.00 2007-05-17 23:40:31.907 137 18250.46 33.64 52785.45 88888.00 2007-05-17 23:40:32.407 137 18250.50 33.67 52785.45 88888.00 2007-05-17 23:40:32.907 137 18250.43 33.76 52785.36 88888.00 2007-05-17 23:40:33.407 137 18250.45 33.73 52785.43 88888.00 2007-05-17 23:40:33.907 137 18250.49 33.70 52785.54 88888.00 2007-05-17 23:40:34.407 137 18250.39 33.74 52785.47 88888.00 2007-05-17 23:40:34.907 137 18250.33 33.76 52785.48 88888.00 2007-05-17 23:40:35.407 137 18250.17 33.76 52785.43 88888.00 2007-05-17 23:40:35.907 137 18250.24 33.72 52785.42 88888.00 2007-05-17 23:40:36.407 137 18250.34 33.72 52785.38 88888.00 2007-05-17 23:40:36.907 137 18250.37 33.77 52785.36 88888.00 2007-05-17 23:40:37.407 137 18250.37 33.84 52785.43 88888.00 2007-05-17 23:40:37.907 137 18250.27 33.78 52785.43 88888.00 2007-05-17 23:40:38.407 137 18250.35 33.88 52785.47 88888.00 2007-05-17 23:40:38.907 137 18250.36 33.81 52785.33 88888.00 2007-05-17 23:40:39.407 137 18250.29 33.74 52785.26 88888.00 2007-05-17 23:40:39.907 137 18250.22 33.78 52785.32 88888.00 2007-05-17 23:40:40.407 137 18250.35 33.84 52785.35 88888.00 2007-05-17 23:40:40.907 137 18250.30 33.84 52785.48 88888.00 2007-05-17 23:40:41.407 137 18250.17 33.81 52785.57 88888.00 2007-05-17 23:40:41.907 137 18250.10 33.89 52785.60 88888.00 2007-05-17 23:40:42.407 137 18250.05 33.87 52785.59 88888.00 2007-05-17 23:40:42.907 137 18250.04 33.84 52785.65 88888.00 2007-05-17 23:40:43.407 137 18250.08 33.86 52785.64 88888.00 2007-05-17 23:40:43.907 137 18250.10 33.87 52785.62 88888.00 2007-05-17 23:40:44.407 137 18250.05 33.94 52785.56 88888.00 2007-05-17 23:40:44.907 137 18250.03 33.88 52785.60 88888.00 2007-05-17 23:40:45.407 137 18250.06 33.79 52785.49 88888.00 2007-05-17 23:40:45.907 137 18250.03 33.89 52785.58 88888.00 2007-05-17 23:40:46.407 137 18249.85 33.94 52785.68 88888.00 2007-05-17 23:40:46.907 137 18249.83 33.97 52785.69 88888.00 2007-05-17 23:40:47.407 137 18249.86 34.00 52785.73 88888.00 2007-05-17 23:40:47.907 137 18249.90 33.96 52785.61 88888.00 2007-05-17 23:40:48.407 137 18249.87 33.94 52785.65 88888.00 2007-05-17 23:40:48.907 137 18249.78 33.94 52785.59 88888.00 2007-05-17 23:40:49.407 137 18249.78 33.89 52785.56 88888.00 2007-05-17 23:40:49.907 137 18249.81 33.87 52785.60 88888.00 2007-05-17 23:40:50.407 137 18249.95 33.81 52785.60 88888.00 2007-05-17 23:40:50.907 137 18249.94 33.88 52785.78 88888.00 2007-05-17 23:40:51.407 137 18249.92 33.95 52785.91 88888.00 2007-05-17 23:40:51.907 137 18249.86 33.93 52785.80 88888.00 2007-05-17 23:40:52.407 137 18249.79 33.89 52785.81 88888.00 2007-05-17 23:40:52.907 137 18249.82 33.87 52785.79 88888.00 2007-05-17 23:40:53.407 137 18249.83 33.85 52785.79 88888.00 2007-05-17 23:40:53.907 137 18249.84 33.89 52785.78 88888.00 2007-05-17 23:40:54.407 137 18249.83 33.98 52785.82 88888.00 2007-05-17 23:40:54.907 137 18249.80 33.98 52785.89 88888.00 2007-05-17 23:40:55.407 137 18249.76 33.93 52785.99 88888.00 2007-05-17 23:40:55.907 137 18249.73 33.97 52786.01 88888.00 2007-05-17 23:40:56.407 137 18249.69 33.97 52785.93 88888.00 2007-05-17 23:40:56.907 137 18249.54 34.01 52785.89 88888.00 2007-05-17 23:40:57.407 137 18249.50 33.90 52786.03 88888.00 2007-05-17 23:40:57.907 137 18249.50 33.91 52786.04 88888.00 2007-05-17 23:40:58.407 137 18249.43 33.98 52785.92 88888.00 2007-05-17 23:40:58.907 137 18249.43 33.96 52785.90 88888.00 2007-05-17 23:40:59.407 137 18249.42 34.05 52785.93 88888.00 2007-05-17 23:40:59.907 137 18249.45 34.02 52786.00 88888.00 2007-05-17 23:41:00.407 137 18249.49 34.07 52785.88 88888.00 2007-05-17 23:41:00.907 137 18249.39 34.12 52785.84 88888.00 2007-05-17 23:41:01.407 137 18249.41 34.09 52785.95 88888.00 2007-05-17 23:41:01.907 137 18249.48 34.12 52785.89 88888.00 2007-05-17 23:41:02.407 137 18249.38 34.16 52785.95 88888.00 2007-05-17 23:41:02.907 137 18249.43 34.06 52786.01 88888.00 2007-05-17 23:41:03.407 137 18249.28 34.02 52785.93 88888.00 2007-05-17 23:41:03.907 137 18249.08 33.98 52785.91 88888.00 2007-05-17 23:41:04.407 137 18249.17 34.05 52785.87 88888.00 2007-05-17 23:41:04.907 137 18249.13 34.18 52785.89 88888.00 2007-05-17 23:41:05.407 137 18248.94 34.22 52785.79 88888.00 2007-05-17 23:41:05.907 137 18248.94 34.07 52785.92 88888.00 2007-05-17 23:41:06.407 137 18248.94 34.03 52785.79 88888.00 2007-05-17 23:41:06.907 137 18248.88 34.19 52785.87 88888.00 2007-05-17 23:41:07.407 137 18248.93 34.27 52785.80 88888.00 2007-05-17 23:41:07.907 137 18248.89 34.23 52785.83 88888.00 2007-05-17 23:41:08.407 137 18248.92 34.30 52785.84 88888.00 2007-05-17 23:41:08.907 137 18248.76 34.30 52785.87 88888.00 2007-05-17 23:41:09.407 137 18248.69 34.28 52785.66 88888.00 2007-05-17 23:41:09.907 137 18248.86 34.25 52785.81 88888.00 2007-05-17 23:41:10.407 137 18248.91 34.35 52785.99 88888.00 2007-05-17 23:41:10.907 137 18248.80 34.31 52785.96 88888.00 2007-05-17 23:41:11.407 137 18248.67 34.21 52785.90 88888.00 2007-05-17 23:41:11.907 137 18248.56 34.21 52785.91 88888.00 2007-05-17 23:41:12.407 137 18248.56 34.18 52785.99 88888.00 2007-05-17 23:41:12.907 137 18248.56 34.22 52786.06 88888.00 2007-05-17 23:41:13.407 137 18248.63 34.21 52786.11 88888.00 2007-05-17 23:41:13.907 137 18248.55 34.20 52786.04 88888.00 2007-05-17 23:41:14.407 137 18248.48 34.26 52786.02 88888.00 2007-05-17 23:41:14.907 137 18248.42 34.29 52785.99 88888.00 2007-05-17 23:41:15.407 137 18248.40 34.49 52785.94 88888.00 2007-05-17 23:41:15.907 137 18248.44 34.71 52786.04 88888.00 2007-05-17 23:41:16.407 137 18248.38 34.52 52786.15 88888.00 2007-05-17 23:41:16.907 137 18248.27 34.39 52786.26 88888.00 2007-05-17 23:41:17.407 137 18248.32 34.43 52786.36 88888.00 2007-05-17 23:41:17.907 137 18248.24 34.35 52786.28 88888.00 2007-05-17 23:41:18.407 137 18248.15 34.35 52786.29 88888.00 2007-05-17 23:41:18.907 137 18248.05 34.34 52786.39 88888.00 2007-05-17 23:41:19.407 137 18248.19 34.36 52786.39 88888.00 2007-05-17 23:41:19.907 137 18248.20 34.40 52786.53 88888.00 2007-05-17 23:41:20.407 137 18248.11 34.45 52786.51 88888.00 2007-05-17 23:41:20.907 137 18248.16 34.42 52786.43 88888.00 2007-05-17 23:41:21.407 137 18248.06 34.48 52786.31 88888.00 2007-05-17 23:41:21.907 137 18248.00 34.49 52786.32 88888.00 2007-05-17 23:41:22.407 137 18248.10 34.55 52786.36 88888.00 2007-05-17 23:41:22.907 137 18248.08 34.49 52786.29 88888.00 2007-05-17 23:41:23.407 137 18247.87 34.48 52786.26 88888.00 2007-05-17 23:41:23.907 137 18247.78 34.42 52786.29 88888.00 2007-05-17 23:41:24.407 137 18247.85 34.46 52786.25 88888.00 2007-05-17 23:41:24.907 137 18247.84 34.55 52786.27 88888.00 2007-05-17 23:41:25.407 137 18247.79 34.57 52786.31 88888.00 2007-05-17 23:41:25.907 137 18247.89 34.54 52786.28 88888.00 2007-05-17 23:41:26.407 137 18247.86 34.53 52786.27 88888.00 2007-05-17 23:41:26.907 137 18247.84 34.52 52786.31 88888.00 2007-05-17 23:41:27.407 137 18247.87 34.55 52786.38 88888.00 2007-05-17 23:41:27.907 137 18247.85 34.58 52786.48 88888.00 2007-05-17 23:41:28.407 137 18247.67 34.62 52786.40 88888.00 2007-05-17 23:41:28.907 137 18247.73 34.74 52786.40 88888.00 2007-05-17 23:41:29.407 137 18247.75 34.80 52786.52 88888.00 2007-05-17 23:41:29.907 137 18247.68 34.92 52786.63 88888.00 2007-05-17 23:41:30.407 137 18247.57 34.90 52786.57 88888.00 2007-05-17 23:41:30.907 137 18247.54 34.86 52786.66 88888.00 2007-05-17 23:41:31.407 137 18247.61 34.85 52786.65 88888.00 2007-05-17 23:41:31.907 137 18247.50 34.78 52786.52 88888.00 2007-05-17 23:41:32.407 137 18247.51 34.79 52786.51 88888.00 2007-05-17 23:41:32.907 137 18247.43 34.84 52786.59 88888.00 2007-05-17 23:41:33.407 137 18247.41 34.75 52786.65 88888.00 2007-05-17 23:41:33.907 137 18247.37 34.79 52786.68 88888.00 2007-05-17 23:41:34.407 137 18247.39 34.92 52786.66 88888.00 2007-05-17 23:41:34.907 137 18247.36 34.86 52786.82 88888.00 2007-05-17 23:41:35.407 137 18247.36 34.90 52786.80 88888.00 2007-05-17 23:41:35.907 137 18247.41 34.85 52786.83 88888.00 2007-05-17 23:41:36.407 137 18247.30 34.87 52786.83 88888.00 2007-05-17 23:41:36.907 137 18247.14 34.77 52786.77 88888.00 2007-05-17 23:41:37.407 137 18247.23 34.82 52786.71 88888.00 2007-05-17 23:41:37.907 137 18247.28 34.89 52786.70 88888.00 2007-05-17 23:41:38.407 137 18247.23 34.87 52786.65 88888.00 2007-05-17 23:41:38.907 137 18247.22 34.93 52786.68 88888.00 2007-05-17 23:41:39.407 137 18247.03 35.07 52786.71 88888.00 2007-05-17 23:41:39.907 137 18247.10 35.14 52786.72 88888.00 2007-05-17 23:41:40.407 137 18247.15 35.03 52786.78 88888.00 2007-05-17 23:41:40.907 137 18247.04 35.00 52786.88 88888.00 2007-05-17 23:41:41.407 137 18246.99 34.98 52786.70 88888.00 2007-05-17 23:41:41.907 137 18247.08 34.95 52786.69 88888.00 2007-05-17 23:41:42.407 137 18247.07 35.03 52786.75 88888.00 2007-05-17 23:41:42.907 137 18247.03 34.99 52786.86 88888.00 2007-05-17 23:41:43.407 137 18246.96 35.08 52786.92 88888.00 2007-05-17 23:41:43.907 137 18246.78 35.13 52786.88 88888.00 2007-05-17 23:41:44.407 137 18246.81 35.13 52786.92 88888.00 2007-05-17 23:41:44.907 137 18246.77 35.23 52786.99 88888.00 2007-05-17 23:41:45.407 137 18246.77 35.21 52787.05 88888.00 2007-05-17 23:41:45.907 137 18246.83 35.25 52787.07 88888.00 2007-05-17 23:41:46.407 137 18246.81 35.28 52787.08 88888.00 2007-05-17 23:41:46.907 137 18246.82 35.28 52787.12 88888.00 2007-05-17 23:41:47.407 137 18246.78 35.35 52787.22 88888.00 2007-05-17 23:41:47.907 137 18246.64 35.39 52787.23 88888.00 2007-05-17 23:41:48.407 137 18246.66 35.48 52787.20 88888.00 2007-05-17 23:41:48.907 137 18246.59 35.46 52787.26 88888.00 2007-05-17 23:41:49.407 137 18246.46 35.41 52787.24 88888.00 2007-05-17 23:41:49.907 137 18246.42 35.41 52787.28 88888.00 2007-05-17 23:41:50.407 137 18246.43 35.49 52787.31 88888.00 2007-05-17 23:41:50.907 137 18246.43 35.49 52787.24 88888.00 2007-05-17 23:41:51.407 137 18246.42 35.54 52787.19 88888.00 2007-05-17 23:41:51.907 137 18246.41 35.57 52787.26 88888.00 2007-05-17 23:41:52.407 137 18246.44 35.61 52787.32 88888.00 2007-05-17 23:41:52.907 137 18246.50 35.82 52787.41 88888.00 2007-05-17 23:41:53.407 137 18246.52 35.82 52787.38 88888.00 2007-05-17 23:41:53.907 137 18246.30 35.87 52787.29 88888.00 2007-05-17 23:41:54.407 137 18246.16 35.84 52787.28 88888.00 2007-05-17 23:41:54.907 137 18246.18 35.61 52787.23 88888.00 2007-05-17 23:41:55.407 137 18246.26 35.59 52787.23 88888.00 2007-05-17 23:41:55.907 137 18246.27 35.55 52787.33 88888.00 2007-05-17 23:41:56.407 137 18246.16 35.59 52787.32 88888.00 2007-05-17 23:41:56.907 137 18246.04 35.69 52787.36 88888.00 2007-05-17 23:41:57.407 137 18245.96 35.76 52787.40 88888.00 2007-05-17 23:41:57.907 137 18245.91 35.81 52787.51 88888.00 2007-05-17 23:41:58.407 137 18245.91 35.76 52787.53 88888.00 2007-05-17 23:41:58.907 137 18245.94 35.79 52787.35 88888.00 2007-05-17 23:41:59.407 137 18245.91 35.88 52787.36 88888.00 2007-05-17 23:41:59.907 137 18245.95 35.97 52787.44 88888.00 2007-05-17 23:42:00.407 137 18245.87 35.96 52787.65 88888.00 2007-05-17 23:42:00.907 137 18245.83 35.99 52787.74 88888.00 2007-05-17 23:42:01.407 137 18245.91 36.06 52787.58 88888.00 2007-05-17 23:42:01.907 137 18245.87 36.07 52787.57 88888.00 2007-05-17 23:42:02.407 137 18245.87 36.09 52787.40 88888.00 2007-05-17 23:42:02.907 137 18245.90 36.14 52787.36 88888.00 2007-05-17 23:42:03.407 137 18245.81 36.22 52787.36 88888.00 2007-05-17 23:42:03.907 137 18245.74 36.21 52787.41 88888.00 2007-05-17 23:42:04.407 137 18245.80 36.20 52787.47 88888.00 2007-05-17 23:42:04.907 137 18245.80 36.25 52787.58 88888.00 2007-05-17 23:42:05.407 137 18245.73 36.25 52787.63 88888.00 2007-05-17 23:42:05.907 137 18245.73 36.18 52787.61 88888.00 2007-05-17 23:42:06.407 137 18245.71 36.23 52787.46 88888.00 2007-05-17 23:42:06.907 137 18245.84 36.27 52787.44 88888.00 2007-05-17 23:42:07.407 137 18245.87 36.25 52787.41 88888.00 2007-05-17 23:42:07.907 137 18245.88 36.25 52787.47 88888.00 2007-05-17 23:42:08.407 137 18245.79 36.29 52787.40 88888.00 2007-05-17 23:42:08.907 137 18245.78 36.26 52787.32 88888.00 2007-05-17 23:42:09.407 137 18245.74 36.26 52787.40 88888.00 2007-05-17 23:42:09.907 137 18245.78 36.32 52787.43 88888.00 2007-05-17 23:42:10.407 137 18245.84 36.33 52787.36 88888.00 2007-05-17 23:42:10.907 137 18245.72 36.34 52787.52 88888.00 2007-05-17 23:42:11.407 137 18245.66 36.40 52787.62 88888.00 2007-05-17 23:42:11.907 137 18245.70 36.49 52787.57 88888.00 2007-05-17 23:42:12.407 137 18245.70 36.61 52787.69 88888.00 2007-05-17 23:42:12.907 137 18245.69 36.62 52787.82 88888.00 2007-05-17 23:42:13.407 137 18245.67 36.62 52787.80 88888.00 2007-05-17 23:42:13.907 137 18245.66 36.58 52787.79 88888.00 2007-05-17 23:42:14.407 137 18245.67 36.60 52787.77 88888.00 2007-05-17 23:42:14.907 137 18245.67 36.58 52787.77 88888.00 2007-05-17 23:42:15.407 137 18245.74 36.57 52787.94 88888.00 2007-05-17 23:42:15.907 137 18245.76 36.64 52788.03 88888.00 2007-05-17 23:42:16.407 137 18245.73 36.70 52788.08 88888.00 2007-05-17 23:42:16.907 137 18245.66 36.75 52787.94 88888.00 2007-05-17 23:42:17.407 137 18245.68 36.75 52787.91 88888.00 2007-05-17 23:42:17.907 137 18245.72 36.79 52787.77 88888.00 2007-05-17 23:42:18.407 137 18245.66 36.81 52787.77 88888.00 2007-05-17 23:42:18.907 137 18245.60 36.87 52787.88 88888.00 2007-05-17 23:42:19.407 137 18245.60 36.91 52787.82 88888.00 2007-05-17 23:42:19.907 137 18245.68 36.86 52787.77 88888.00 2007-05-17 23:42:20.407 137 18245.67 36.91 52787.77 88888.00 2007-05-17 23:42:20.907 137 18245.62 37.01 52787.85 88888.00 2007-05-17 23:42:21.407 137 18245.60 37.08 52787.82 88888.00 2007-05-17 23:42:21.907 137 18245.57 37.19 52787.84 88888.00 2007-05-17 23:42:22.407 137 18245.51 37.19 52787.76 88888.00 2007-05-17 23:42:22.907 137 18245.62 37.07 52787.80 88888.00 2007-05-17 23:42:23.407 137 18245.66 37.07 52787.81 88888.00 2007-05-17 23:42:23.907 137 18245.61 37.02 52787.87 88888.00 2007-05-17 23:42:24.407 137 18245.49 37.03 52787.77 88888.00 2007-05-17 23:42:24.907 137 18245.54 37.03 52787.76 88888.00 2007-05-17 23:42:25.407 137 18245.63 37.08 52787.71 88888.00 2007-05-17 23:42:25.907 137 18245.60 37.09 52787.76 88888.00 2007-05-17 23:42:26.407 137 18245.61 37.13 52787.87 88888.00 2007-05-17 23:42:26.907 137 18245.73 37.15 52787.85 88888.00 2007-05-17 23:42:27.407 137 18245.63 37.15 52787.76 88888.00 2007-05-17 23:42:27.907 137 18245.57 37.11 52787.76 88888.00 2007-05-17 23:42:28.407 137 18245.50 37.00 52787.69 88888.00 2007-05-17 23:42:28.907 137 18245.50 37.11 52787.69 88888.00 2007-05-17 23:42:29.407 137 18245.48 37.31 52787.64 88888.00 2007-05-17 23:42:29.907 137 18245.46 37.48 52787.82 88888.00 2007-05-17 23:42:30.407 137 18245.46 37.51 52788.04 88888.00 2007-05-17 23:42:30.907 137 18245.40 37.22 52788.10 88888.00 2007-05-17 23:42:31.407 137 18245.39 37.12 52788.01 88888.00 2007-05-17 23:42:31.907 137 18245.44 37.11 52788.01 88888.00 2007-05-17 23:42:32.407 137 18245.56 37.21 52787.98 88888.00 2007-05-17 23:42:32.907 137 18245.48 37.21 52787.99 88888.00 2007-05-17 23:42:33.407 137 18245.56 37.15 52787.90 88888.00 2007-05-17 23:42:33.907 137 18245.56 37.16 52787.90 88888.00 2007-05-17 23:42:34.407 137 18245.57 37.18 52787.93 88888.00 2007-05-17 23:42:34.907 137 18245.65 37.28 52787.97 88888.00 2007-05-17 23:42:35.407 137 18245.50 37.34 52788.10 88888.00 2007-05-17 23:42:35.907 137 18245.40 37.37 52788.09 88888.00 2007-05-17 23:42:36.407 137 18245.40 37.40 52787.98 88888.00 2007-05-17 23:42:36.907 137 18245.38 37.42 52787.93 88888.00 2007-05-17 23:42:37.407 137 18245.28 37.49 52787.96 88888.00 2007-05-17 23:42:37.907 137 18245.33 37.47 52788.03 88888.00 2007-05-17 23:42:38.407 137 18245.42 37.47 52788.00 88888.00 2007-05-17 23:42:38.907 137 18245.45 37.54 52787.99 88888.00 2007-05-17 23:42:39.407 137 18245.45 37.61 52788.16 88888.00 2007-05-17 23:42:39.907 137 18245.35 37.61 52788.19 88888.00 2007-05-17 23:42:40.407 137 18245.37 37.60 52788.23 88888.00 2007-05-17 23:42:40.907 137 18245.38 37.60 52788.12 88888.00 2007-05-17 23:42:41.407 137 18245.36 37.64 52788.19 88888.00 2007-05-17 23:42:41.907 137 18245.30 37.69 52788.14 88888.00 2007-05-17 23:42:42.407 137 18245.26 37.70 52788.23 88888.00 2007-05-17 23:42:42.907 137 18245.27 37.69 52788.25 88888.00 2007-05-17 23:42:43.407 137 18245.34 37.71 52788.33 88888.00 2007-05-17 23:42:43.907 137 18245.28 37.73 52788.31 88888.00 2007-05-17 23:42:44.407 137 18245.28 37.71 52788.22 88888.00 2007-05-17 23:42:44.907 137 18245.23 37.72 52788.24 88888.00 2007-05-17 23:42:45.407 137 18245.19 37.70 52788.19 88888.00 2007-05-17 23:42:45.907 137 18245.20 37.68 52788.15 88888.00 2007-05-17 23:42:46.407 137 18245.07 37.70 52788.03 88888.00 2007-05-17 23:42:46.907 137 18245.03 37.72 52787.97 88888.00 2007-05-17 23:42:47.407 137 18244.98 37.71 52787.97 88888.00 2007-05-17 23:42:47.907 137 18245.07 37.72 52788.13 88888.00 2007-05-17 23:42:48.407 137 18245.14 37.73 52788.15 88888.00 2007-05-17 23:42:48.907 137 18245.14 37.84 52788.21 88888.00 2007-05-17 23:42:49.407 137 18245.19 37.87 52788.29 88888.00 2007-05-17 23:42:49.907 137 18245.14 37.87 52788.19 88888.00 2007-05-17 23:42:50.407 137 18245.09 37.90 52788.21 88888.00 2007-05-17 23:42:50.907 137 18245.05 37.89 52788.26 88888.00 2007-05-17 23:42:51.407 137 18245.06 37.91 52788.24 88888.00 2007-05-17 23:42:51.907 137 18245.12 37.80 52788.25 88888.00 2007-05-17 23:42:52.407 137 18245.15 37.74 52788.16 88888.00 2007-05-17 23:42:52.907 137 18245.04 37.79 52788.28 88888.00 2007-05-17 23:42:53.407 137 18244.98 37.85 52788.21 88888.00 2007-05-17 23:42:53.907 137 18245.14 37.87 52788.22 88888.00 2007-05-17 23:42:54.407 137 18245.16 37.88 52788.12 88888.00 2007-05-17 23:42:54.907 137 18244.96 37.94 52788.15 88888.00 2007-05-17 23:42:55.407 137 18244.94 38.00 52788.25 88888.00 2007-05-17 23:42:55.907 137 18244.98 37.99 52788.34 88888.00 2007-05-17 23:42:56.407 137 18244.97 38.05 52788.34 88888.00 2007-05-17 23:42:56.907 137 18244.90 37.97 52788.29 88888.00 2007-05-17 23:42:57.407 137 18244.90 37.95 52788.16 88888.00 2007-05-17 23:42:57.907 137 18245.00 38.01 52788.27 88888.00 2007-05-17 23:42:58.407 137 18244.92 38.05 52788.34 88888.00 2007-05-17 23:42:58.907 137 18244.70 38.19 52788.39 88888.00 2007-05-17 23:42:59.407 137 18244.95 38.21 52788.35 88888.00 2007-05-17 23:42:59.907 137 18244.90 38.23 52788.22 88888.00 2007-05-17 23:43:00.407 137 18244.96 38.24 52788.31 88888.00 2007-05-17 23:43:00.907 137 18244.90 38.28 52788.36 88888.00 2007-05-17 23:43:01.407 137 18244.97 38.36 52788.48 88888.00 2007-05-17 23:43:01.907 137 18244.97 38.39 52788.54 88888.00 2007-05-17 23:43:02.407 137 18244.98 38.36 52788.52 88888.00 2007-05-17 23:43:02.907 137 18244.97 38.59 52788.68 88888.00 2007-05-17 23:43:03.407 137 18245.01 38.73 52788.61 88888.00 2007-05-17 23:43:03.907 137 18244.89 38.46 52788.66 88888.00 2007-05-17 23:43:04.407 137 18244.90 38.40 52788.61 88888.00 2007-05-17 23:43:04.907 137 18244.89 38.57 52788.49 88888.00 2007-05-17 23:43:05.407 137 18245.00 38.73 52788.55 88888.00 2007-05-17 23:43:05.907 137 18244.47 38.56 52788.50 88888.00 2007-05-17 23:43:06.407 137 18244.39 38.46 52788.61 88888.00 2007-05-17 23:43:06.907 137 18244.53 38.43 52788.55 88888.00 2007-05-17 23:43:07.407 137 18244.50 38.41 52788.66 88888.00 2007-05-17 23:43:07.907 137 18244.71 38.38 52788.77 88888.00 2007-05-17 23:43:08.407 137 18244.80 38.34 52788.69 88888.00 2007-05-17 23:43:08.907 137 18244.81 38.38 52788.63 88888.00 2007-05-17 23:43:09.407 137 18244.75 38.51 52788.69 88888.00 2007-05-17 23:43:09.907 137 18244.70 38.53 52788.61 88888.00 2007-05-17 23:43:10.407 137 18244.63 38.48 52788.47 88888.00 2007-05-17 23:43:10.907 137 18244.69 38.44 52788.52 88888.00 2007-05-17 23:43:11.407 137 18244.69 38.65 52788.62 88888.00 2007-05-17 23:43:11.907 137 18244.66 38.60 52788.68 88888.00 2007-05-17 23:43:12.407 137 18244.55 38.53 52788.73 88888.00 2007-05-17 23:43:12.907 137 18244.51 38.58 52788.69 88888.00 2007-05-17 23:43:13.407 137 18244.49 38.75 52788.64 88888.00 2007-05-17 23:43:13.907 137 18244.55 38.75 52788.64 88888.00 2007-05-17 23:43:14.407 137 18244.53 38.67 52788.67 88888.00 2007-05-17 23:43:14.907 137 18244.40 38.67 52788.66 88888.00 2007-05-17 23:43:15.407 137 18244.37 38.72 52788.67 88888.00 2007-05-17 23:43:15.907 137 18244.31 38.77 52788.63 88888.00 2007-05-17 23:43:16.407 137 18244.20 38.77 52788.60 88888.00 2007-05-17 23:43:16.907 137 18244.08 38.86 52788.57 88888.00 2007-05-17 23:43:17.407 137 18244.03 38.78 52788.58 88888.00 2007-05-17 23:43:17.907 137 18244.03 38.78 52788.56 88888.00 2007-05-17 23:43:18.407 137 18244.03 38.88 52788.59 88888.00 2007-05-17 23:43:18.907 137 18244.03 38.95 52788.58 88888.00 2007-05-17 23:43:19.407 137 18243.99 38.88 52788.58 88888.00 2007-05-17 23:43:19.907 137 18244.04 38.84 52788.60 88888.00 2007-05-17 23:43:20.407 137 18244.18 38.86 52788.69 88888.00 2007-05-17 23:43:20.907 137 18244.13 38.88 52788.87 88888.00 2007-05-17 23:43:21.407 137 18244.02 38.89 52788.81 88888.00 2007-05-17 23:43:21.907 137 18244.06 38.97 52788.70 88888.00 2007-05-17 23:43:22.407 137 18244.06 39.04 52788.73 88888.00 2007-05-17 23:43:22.907 137 18243.95 39.19 52788.86 88888.00 2007-05-17 23:43:23.407 137 18243.89 39.19 52788.86 88888.00 2007-05-17 23:43:23.907 137 18243.86 39.36 52788.84 88888.00 2007-05-17 23:43:24.407 137 18243.76 39.33 52788.84 88888.00 2007-05-17 23:43:24.907 137 18243.65 39.27 52788.89 88888.00 2007-05-17 23:43:25.407 137 18243.66 39.27 52788.90 88888.00 2007-05-17 23:43:25.907 137 18243.61 39.16 52788.84 88888.00 2007-05-17 23:43:26.407 137 18243.56 39.14 52788.80 88888.00 2007-05-17 23:43:26.907 137 18243.57 39.22 52788.78 88888.00 2007-05-17 23:43:27.407 137 18243.68 39.22 52788.78 88888.00 2007-05-17 23:43:27.907 137 18243.61 39.30 52788.80 88888.00 2007-05-17 23:43:28.407 137 18243.51 39.27 52788.83 88888.00 2007-05-17 23:43:28.907 137 18243.56 39.36 52788.84 88888.00 2007-05-17 23:43:29.407 137 18243.49 39.45 52788.85 88888.00 2007-05-17 23:43:29.907 137 18243.48 39.44 52788.86 88888.00 2007-05-17 23:43:30.407 137 18243.44 39.49 52788.81 88888.00 2007-05-17 23:43:30.907 137 18243.50 39.46 52788.82 88888.00 2007-05-17 23:43:31.407 137 18243.48 39.41 52788.90 88888.00 2007-05-17 23:43:31.907 137 18243.52 39.44 52788.93 88888.00 2007-05-17 23:43:32.407 137 18243.59 39.61 52788.90 88888.00 2007-05-17 23:43:32.907 137 18243.41 39.76 52788.87 88888.00 2007-05-17 23:43:33.407 137 18243.29 39.58 52788.89 88888.00 2007-05-17 23:43:33.907 137 18243.41 39.48 52788.89 88888.00 2007-05-17 23:43:34.407 137 18243.41 39.48 52788.86 88888.00 2007-05-17 23:43:34.907 137 18243.37 39.57 52788.93 88888.00 2007-05-17 23:43:35.407 137 18243.44 39.79 52789.07 88888.00 2007-05-17 23:43:35.907 137 18243.49 39.99 52788.91 88888.00 2007-05-17 23:43:36.407 137 18243.45 39.91 52788.86 88888.00 2007-05-17 23:43:36.907 137 18243.39 39.62 52788.96 88888.00 2007-05-17 23:43:37.407 137 18243.35 39.59 52789.06 88888.00 2007-05-17 23:43:37.907 137 18243.50 39.58 52789.06 88888.00 2007-05-17 23:43:38.407 137 18243.49 39.55 52789.13 88888.00 2007-05-17 23:43:38.907 137 18243.33 39.60 52789.02 88888.00 2007-05-17 23:43:39.407 137 18243.24 39.63 52788.93 88888.00 2007-05-17 23:43:39.907 137 18243.32 39.60 52788.90 88888.00 2007-05-17 23:43:40.407 137 18243.32 39.63 52788.95 88888.00 2007-05-17 23:43:40.907 137 18243.24 39.65 52789.03 88888.00 2007-05-17 23:43:41.407 137 18243.20 39.58 52789.10 88888.00 2007-05-17 23:43:41.907 137 18243.20 39.61 52789.09 88888.00 2007-05-17 23:43:42.407 137 18243.12 39.63 52789.04 88888.00 2007-05-17 23:43:42.907 137 18243.21 39.62 52788.94 88888.00 2007-05-17 23:43:43.407 137 18243.24 39.68 52788.77 88888.00 2007-05-17 23:43:43.907 137 18243.10 39.71 52788.83 88888.00 2007-05-17 23:43:44.407 137 18243.05 39.73 52788.89 88888.00 2007-05-17 23:43:44.907 137 18243.01 39.74 52788.97 88888.00 2007-05-17 23:43:45.407 137 18242.97 39.75 52788.89 88888.00 2007-05-17 23:43:45.907 137 18243.02 39.76 52788.90 88888.00 2007-05-17 23:43:46.407 137 18243.05 39.82 52788.90 88888.00 2007-05-17 23:43:46.907 137 18242.98 39.80 52789.03 88888.00 2007-05-17 23:43:47.407 137 18242.86 39.92 52789.06 88888.00 2007-05-17 23:43:47.907 137 18242.77 39.94 52789.04 88888.00 2007-05-17 23:43:48.407 137 18242.86 39.88 52789.00 88888.00 2007-05-17 23:43:48.907 137 18242.97 39.85 52788.90 88888.00 2007-05-17 23:43:49.407 137 18242.97 39.82 52788.85 88888.00 2007-05-17 23:43:49.907 137 18242.90 39.91 52788.86 88888.00 2007-05-17 23:43:50.407 137 18242.84 39.95 52788.84 88888.00 2007-05-17 23:43:50.907 137 18242.75 39.94 52789.00 88888.00 2007-05-17 23:43:51.407 137 18242.67 39.86 52789.06 88888.00 2007-05-17 23:43:51.907 137 18242.61 39.81 52789.09 88888.00 2007-05-17 23:43:52.407 137 18242.62 39.88 52789.04 88888.00 2007-05-17 23:43:52.907 137 18242.61 39.92 52789.02 88888.00 2007-05-17 23:43:53.407 137 18242.58 40.04 52788.97 88888.00 2007-05-17 23:43:53.907 137 18242.52 40.12 52788.91 88888.00 2007-05-17 23:43:54.407 137 18242.53 40.12 52788.91 88888.00 2007-05-17 23:43:54.907 137 18242.66 40.19 52788.93 88888.00 2007-05-17 23:43:55.407 137 18242.65 40.09 52789.07 88888.00 2007-05-17 23:43:55.907 137 18242.59 40.23 52789.01 88888.00 2007-05-17 23:43:56.407 137 18242.48 40.56 52788.92 88888.00 2007-05-17 23:43:56.907 137 18242.40 40.37 52788.92 88888.00 2007-05-17 23:43:57.407 137 18242.36 40.23 52788.84 88888.00 2007-05-17 23:43:57.907 137 18242.35 40.21 52788.97 88888.00 2007-05-17 23:43:58.407 137 18242.25 40.21 52789.05 88888.00 2007-05-17 23:43:58.907 137 18242.13 40.29 52789.07 88888.00 2007-05-17 23:43:59.407 137 18242.16 40.28 52789.07 88888.00 2007-05-17 23:43:59.907 137 18242.16 40.24 52789.09 88888.00 2007-05-17 23:44:00.407 137 18242.07 40.42 52788.97 88888.00 2007-05-17 23:44:00.907 137 18242.11 40.63 52788.89 88888.00 2007-05-17 23:44:01.407 137 18242.07 40.39 52789.01 88888.00 2007-05-17 23:44:01.907 137 18242.10 40.42 52789.06 88888.00 2007-05-17 23:44:02.407 137 18242.04 40.47 52789.08 88888.00 2007-05-17 23:44:02.907 137 18242.01 40.46 52789.07 88888.00 2007-05-17 23:44:03.407 137 18241.99 40.52 52789.18 88888.00 2007-05-17 23:44:03.907 137 18242.07 40.64 52789.22 88888.00 2007-05-17 23:44:04.407 137 18242.13 40.74 52789.12 88888.00 2007-05-17 23:44:04.907 137 18242.09 40.54 52789.14 88888.00 2007-05-17 23:44:05.407 137 18242.12 40.52 52789.15 88888.00 2007-05-17 23:44:05.907 137 18241.99 40.52 52789.06 88888.00 2007-05-17 23:44:06.407 137 18242.02 40.44 52789.08 88888.00 2007-05-17 23:44:06.907 137 18241.94 40.41 52789.15 88888.00 2007-05-17 23:44:07.407 137 18241.92 40.44 52789.25 88888.00 2007-05-17 23:44:07.907 137 18241.90 40.43 52789.17 88888.00 2007-05-17 23:44:08.407 137 18241.87 40.54 52789.15 88888.00 2007-05-17 23:44:08.907 137 18241.80 40.60 52789.22 88888.00 2007-05-17 23:44:09.407 137 18241.78 40.58 52789.21 88888.00 2007-05-17 23:44:09.907 137 18241.66 40.59 52789.20 88888.00 2007-05-17 23:44:10.407 137 18241.65 40.56 52789.12 88888.00 2007-05-17 23:44:10.907 137 18241.71 40.49 52789.14 88888.00 2007-05-17 23:44:11.407 137 18241.72 40.48 52789.14 88888.00 2007-05-17 23:44:11.907 137 18241.74 40.57 52789.36 88888.00 2007-05-17 23:44:12.407 137 18241.65 40.66 52789.35 88888.00 2007-05-17 23:44:12.907 137 18241.68 40.70 52789.18 88888.00 2007-05-17 23:44:13.407 137 18241.66 40.73 52789.10 88888.00 2007-05-17 23:44:13.907 137 18241.67 40.72 52789.19 88888.00 2007-05-17 23:44:14.407 137 18241.58 40.78 52789.14 88888.00 2007-05-17 23:44:14.907 137 18241.43 40.82 52789.14 88888.00 2007-05-17 23:44:15.407 137 18241.36 40.92 52789.06 88888.00 2007-05-17 23:44:15.907 137 18241.44 40.89 52789.08 88888.00 2007-05-17 23:44:16.407 137 18241.39 40.87 52789.15 88888.00 2007-05-17 23:44:16.907 137 18241.43 40.87 52789.06 88888.00 2007-05-17 23:44:17.407 137 18241.45 40.78 52789.07 88888.00 2007-05-17 23:44:17.907 137 18241.39 40.89 52789.08 88888.00 2007-05-17 23:44:18.407 137 18241.33 41.00 52789.10 88888.00 2007-05-17 23:44:18.907 137 18241.31 41.03 52789.15 88888.00 2007-05-17 23:44:19.407 137 18241.36 41.03 52789.15 88888.00 2007-05-17 23:44:19.907 137 18241.23 41.10 52789.06 88888.00 2007-05-17 23:44:20.407 137 18241.27 41.18 52789.07 88888.00 2007-05-17 23:44:20.907 137 18241.26 41.15 52789.13 88888.00 2007-05-17 23:44:21.407 137 18241.11 41.19 52789.04 88888.00 2007-05-17 23:44:21.907 137 18241.02 41.18 52789.06 88888.00 2007-05-17 23:44:22.407 137 18241.03 41.22 52789.02 88888.00 2007-05-17 23:44:22.907 137 18240.99 41.26 52789.10 88888.00 2007-05-17 23:44:23.407 137 18241.06 41.26 52789.10 88888.00 2007-05-17 23:44:23.907 137 18241.13 41.24 52788.96 88888.00 2007-05-17 23:44:24.407 137 18241.10 41.20 52789.15 88888.00 2007-05-17 23:44:24.907 137 18241.12 41.22 52789.19 88888.00 2007-05-17 23:44:25.407 137 18241.14 41.19 52789.15 88888.00 2007-05-17 23:44:25.907 137 18241.03 41.10 52789.15 88888.00 2007-05-17 23:44:26.407 137 18240.93 41.04 52789.15 88888.00 2007-05-17 23:44:26.907 137 18240.88 41.10 52789.16 88888.00 2007-05-17 23:44:27.407 137 18240.84 41.22 52789.20 88888.00 2007-05-17 23:44:27.907 137 18240.91 41.29 52789.32 88888.00 2007-05-17 23:44:28.407 137 18240.95 41.38 52789.29 88888.00 2007-05-17 23:44:28.907 137 18240.92 41.36 52789.26 88888.00 2007-05-17 23:44:29.407 137 18240.89 41.36 52789.14 88888.00 2007-05-17 23:44:29.907 137 18240.82 41.40 52789.26 88888.00 2007-05-17 23:44:30.407 137 18240.68 41.41 52789.35 88888.00 2007-05-17 23:44:30.907 137 18240.67 41.53 52789.33 88888.00 2007-05-17 23:44:31.407 137 18240.62 41.59 52789.36 88888.00 2007-05-17 23:44:31.907 137 18240.69 41.55 52789.28 88888.00 2007-05-17 23:44:32.407 137 18240.67 41.51 52789.25 88888.00 2007-05-17 23:44:32.907 137 18240.56 41.54 52789.20 88888.00 2007-05-17 23:44:33.407 137 18240.55 41.59 52789.27 88888.00 2007-05-17 23:44:33.907 137 18240.58 41.61 52789.26 88888.00 2007-05-17 23:44:34.407 137 18240.63 41.70 52789.21 88888.00 2007-05-17 23:44:34.907 137 18240.55 41.70 52789.13 88888.00 2007-05-17 23:44:35.407 137 18240.50 41.74 52789.09 88888.00 2007-05-17 23:44:35.907 137 18240.46 41.81 52789.17 88888.00 2007-05-17 23:44:36.407 137 18240.48 41.91 52789.25 88888.00 2007-05-17 23:44:36.907 137 18240.57 41.95 52789.36 88888.00 2007-05-17 23:44:37.407 137 18240.52 41.93 52789.40 88888.00 2007-05-17 23:44:37.907 137 18240.55 41.94 52789.41 88888.00 2007-05-17 23:44:38.407 137 18240.53 42.02 52789.43 88888.00 2007-05-17 23:44:38.907 137 18240.48 42.27 52789.35 88888.00 2007-05-17 23:44:39.407 137 18240.49 42.35 52789.21 88888.00 2007-05-17 23:44:39.907 137 18240.53 42.22 52789.24 88888.00 2007-05-17 23:44:40.407 137 18240.44 42.03 52789.31 88888.00 2007-05-17 23:44:40.907 137 18240.37 41.97 52789.38 88888.00 2007-05-17 23:44:41.407 137 18240.27 41.95 52789.32 88888.00 2007-05-17 23:44:41.907 137 18240.29 42.05 52789.20 88888.00 2007-05-17 23:44:42.407 137 18240.29 41.98 52789.27 88888.00 2007-05-17 23:44:42.907 137 18240.28 42.01 52789.30 88888.00 2007-05-17 23:44:43.407 137 18240.22 42.00 52789.29 88888.00 2007-05-17 23:44:43.907 137 18240.24 42.06 52789.17 88888.00 2007-05-17 23:44:44.407 137 18240.27 42.11 52789.02 88888.00 2007-05-17 23:44:44.907 137 18240.15 42.15 52789.07 88888.00 2007-05-17 23:44:45.407 137 18240.05 42.18 52789.17 88888.00 2007-05-17 23:44:45.907 137 18239.96 42.13 52789.18 88888.00 2007-05-17 23:44:46.407 137 18240.08 42.15 52789.16 88888.00 2007-05-17 23:44:46.907 137 18240.10 42.14 52789.30 88888.00 2007-05-17 23:44:47.407 137 18240.05 42.15 52789.27 88888.00 2007-05-17 23:44:47.907 137 18239.99 42.16 52789.29 88888.00 2007-05-17 23:44:48.407 137 18240.05 42.15 52789.27 88888.00 2007-05-17 23:44:48.907 137 18240.02 42.10 52789.22 88888.00 2007-05-17 23:44:49.407 137 18239.98 42.10 52789.24 88888.00 2007-05-17 23:44:49.907 137 18239.96 42.15 52789.21 88888.00 2007-05-17 23:44:50.407 137 18240.02 42.20 52789.10 88888.00 2007-05-17 23:44:50.907 137 18239.95 42.27 52789.03 88888.00 2007-05-17 23:44:51.407 137 18239.98 42.28 52789.04 88888.00 2007-05-17 23:44:51.907 137 18239.94 42.32 52789.16 88888.00 2007-05-17 23:44:52.407 137 18240.02 42.24 52789.21 88888.00 2007-05-17 23:44:52.907 137 18240.14 42.23 52789.19 88888.00 2007-05-17 23:44:53.407 137 18240.02 42.31 52789.12 88888.00 2007-05-17 23:44:53.907 137 18239.98 42.62 52789.06 88888.00 2007-05-17 23:44:54.407 137 18239.93 42.70 52789.15 88888.00 2007-05-17 23:44:54.907 137 18239.93 42.48 52789.14 88888.00 2007-05-17 23:44:55.407 137 18239.92 42.48 52789.07 88888.00 2007-05-17 23:44:55.907 137 18239.97 42.44 52789.06 88888.00 2007-05-17 23:44:56.407 137 18239.90 42.39 52789.10 88888.00 2007-05-17 23:44:56.907 137 18239.85 42.40 52789.17 88888.00 2007-05-17 23:44:57.407 137 18239.83 42.42 52789.26 88888.00 2007-05-17 23:44:57.907 137 18239.77 42.41 52789.19 88888.00 2007-05-17 23:44:58.407 137 18239.79 42.44 52789.18 88888.00 2007-05-17 23:44:58.907 137 18239.74 42.40 52789.15 88888.00 2007-05-17 23:44:59.407 137 18239.83 42.43 52789.01 88888.00 2007-05-17 23:44:59.907 137 18239.93 42.46 52789.00 88888.00 2007-05-17 23:45:00.407 137 18239.80 42.47 52789.04 88888.00 2007-05-17 23:45:00.907 137 18239.77 42.52 52789.07 88888.00 2007-05-17 23:45:01.404 137 18239.69 42.61 52789.03 88888.00 2007-05-17 23:45:01.904 137 18239.69 42.49 52789.14 88888.00 2007-05-17 23:45:02.404 137 18239.75 42.52 52789.31 88888.00 2007-05-17 23:45:02.904 137 18239.81 42.51 52789.19 88888.00 2007-05-17 23:45:03.404 137 18239.80 42.52 52789.15 88888.00 2007-05-17 23:45:03.904 137 18239.70 42.47 52789.13 88888.00 2007-05-17 23:45:04.404 137 18239.63 42.56 52789.10 88888.00 2007-05-17 23:45:04.904 137 18239.63 42.51 52789.21 88888.00 2007-05-17 23:45:05.404 137 18239.59 42.43 52789.15 88888.00 2007-05-17 23:45:05.904 137 18239.64 42.45 52789.00 88888.00 2007-05-17 23:45:06.404 137 18239.63 42.48 52788.98 88888.00 2007-05-17 23:45:06.904 137 18239.58 42.53 52789.08 88888.00 2007-05-17 23:45:07.404 137 18239.54 42.57 52789.19 88888.00 2007-05-17 23:45:07.904 137 18239.46 42.61 52789.21 88888.00 2007-05-17 23:45:08.404 137 18239.46 42.64 52789.06 88888.00 2007-05-17 23:45:08.904 137 18239.54 42.71 52789.00 88888.00 2007-05-17 23:45:09.404 137 18239.47 42.76 52788.93 88888.00 2007-05-17 23:45:09.904 137 18239.43 42.72 52788.92 88888.00 2007-05-17 23:45:10.404 137 18239.47 42.75 52789.17 88888.00 2007-05-17 23:45:10.904 137 18239.49 42.72 52789.25 88888.00 2007-05-17 23:45:11.404 137 18239.49 42.77 52789.31 88888.00 2007-05-17 23:45:11.904 137 18239.43 42.85 52789.27 88888.00 2007-05-17 23:45:12.404 137 18239.39 42.90 52789.25 88888.00 2007-05-17 23:45:12.904 137 18239.43 42.92 52789.30 88888.00 2007-05-17 23:45:13.404 137 18239.42 42.91 52789.38 88888.00 2007-05-17 23:45:13.904 137 18239.47 42.86 52789.47 88888.00 2007-05-17 23:45:14.404 137 18239.42 42.93 52789.59 88888.00 2007-05-17 23:45:14.904 137 18239.46 43.12 52789.53 88888.00 2007-05-17 23:45:15.404 137 18239.47 42.96 52789.41 88888.00 2007-05-17 23:45:15.904 137 18239.48 42.93 52789.32 88888.00 2007-05-17 23:45:16.404 137 18239.46 42.99 52789.24 88888.00 2007-05-17 23:45:16.904 137 18239.39 42.93 52789.25 88888.00 2007-05-17 23:45:17.404 137 18239.38 42.87 52789.19 88888.00 2007-05-17 23:45:17.904 137 18239.36 42.90 52789.14 88888.00 2007-05-17 23:45:18.404 137 18239.27 42.97 52789.09 88888.00 2007-05-17 23:45:18.904 137 18239.43 42.98 52789.10 88888.00 2007-05-17 23:45:19.404 137 18239.49 42.93 52789.27 88888.00 2007-05-17 23:45:19.904 137 18239.41 43.00 52789.37 88888.00 2007-05-17 23:45:20.404 137 18239.44 43.01 52789.39 88888.00 2007-05-17 23:45:20.904 137 18239.50 43.06 52789.45 88888.00 2007-05-17 23:45:21.404 137 18239.44 43.04 52789.45 88888.00 2007-05-17 23:45:21.904 137 18239.30 43.02 52789.51 88888.00 2007-05-17 23:45:22.404 137 18239.23 42.97 52789.54 88888.00 2007-05-17 23:45:22.904 137 18239.32 42.97 52789.45 88888.00 2007-05-17 23:45:23.404 137 18239.32 42.94 52789.45 88888.00 2007-05-17 23:45:23.904 137 18239.39 42.97 52789.50 88888.00 2007-05-17 23:45:24.404 137 18239.26 42.99 52789.52 88888.00 2007-05-17 23:45:24.904 137 18239.32 43.13 52789.61 88888.00 2007-05-17 23:45:25.404 137 18239.32 43.36 52789.58 88888.00 2007-05-17 23:45:25.904 137 18239.20 43.35 52789.48 88888.00 2007-05-17 23:45:26.404 137 18239.17 43.15 52789.43 88888.00 2007-05-17 23:45:26.904 137 18239.15 43.04 52789.48 88888.00 2007-05-17 23:45:27.404 137 18239.09 42.98 52789.48 88888.00 2007-05-17 23:45:27.904 137 18239.08 42.89 52789.39 88888.00 2007-05-17 23:45:28.404 137 18239.09 42.93 52789.38 88888.00 2007-05-17 23:45:28.904 137 18239.09 42.99 52789.43 88888.00 2007-05-17 23:45:29.404 137 18239.12 43.05 52789.48 88888.00 2007-05-17 23:45:29.904 137 18239.19 43.06 52789.50 88888.00 2007-05-17 23:45:30.404 137 18239.22 43.16 52789.42 88888.00 2007-05-17 23:45:30.904 137 18239.17 43.24 52789.49 88888.00 2007-05-17 23:45:31.404 137 18239.15 43.21 52789.52 88888.00 2007-05-17 23:45:31.904 137 18239.20 43.14 52789.50 88888.00 2007-05-17 23:45:32.404 137 18239.20 43.21 52789.52 88888.00 2007-05-17 23:45:32.904 137 18239.25 43.23 52789.52 88888.00 2007-05-17 23:45:33.404 137 18239.27 43.18 52789.59 88888.00 2007-05-17 23:45:33.904 137 18239.17 43.29 52789.61 88888.00 2007-05-17 23:45:34.404 137 18239.14 43.31 52789.47 88888.00 2007-05-17 23:45:34.904 137 18239.16 43.22 52789.51 88888.00 2007-05-17 23:45:35.404 137 18239.10 43.26 52789.56 88888.00 2007-05-17 23:45:35.904 137 18239.07 43.23 52789.53 88888.00 2007-05-17 23:45:36.404 137 18239.12 43.25 52789.50 88888.00 2007-05-17 23:45:36.904 137 18239.08 43.24 52789.45 88888.00 2007-05-17 23:45:37.404 137 18238.94 43.26 52789.50 88888.00 2007-05-17 23:45:37.904 137 18238.99 43.28 52789.55 88888.00 2007-05-17 23:45:38.404 137 18238.97 43.30 52789.64 88888.00 2007-05-17 23:45:38.904 137 18238.94 43.29 52789.54 88888.00 2007-05-17 23:45:39.404 137 18238.86 43.28 52789.44 88888.00 2007-05-17 23:45:39.904 137 18238.85 43.25 52789.48 88888.00 2007-05-17 23:45:40.404 137 18238.76 43.29 52789.58 88888.00 2007-05-17 23:45:40.904 137 18238.73 43.21 52789.61 88888.00 2007-05-17 23:45:41.404 137 18238.63 43.26 52789.72 88888.00 2007-05-17 23:45:41.904 137 18238.49 43.30 52789.73 88888.00 2007-05-17 23:45:42.404 137 18238.57 43.29 52789.62 88888.00 2007-05-17 23:45:42.904 137 18238.63 43.30 52789.53 88888.00 2007-05-17 23:45:43.404 137 18238.58 43.35 52789.49 88888.00 2007-05-17 23:45:43.904 137 18238.45 43.39 52789.44 88888.00 2007-05-17 23:45:44.404 137 18238.36 43.44 52789.45 88888.00 2007-05-17 23:45:44.904 137 18238.52 43.41 52789.45 88888.00 2007-05-17 23:45:45.404 137 18238.53 43.34 52789.58 88888.00 2007-05-17 23:45:45.904 137 18238.63 43.37 52789.55 88888.00 2007-05-17 23:45:46.404 137 18238.58 43.36 52789.61 88888.00 2007-05-17 23:45:46.904 137 18238.61 43.35 52789.71 88888.00 2007-05-17 23:45:47.404 137 18238.65 43.37 52789.65 88888.00 2007-05-17 23:45:47.904 137 18238.60 43.44 52789.64 88888.00 2007-05-17 23:45:48.404 137 18238.58 43.48 52789.68 88888.00 2007-05-17 23:45:48.904 137 18238.51 43.41 52789.65 88888.00 2007-05-17 23:45:49.404 137 18238.50 43.41 52789.63 88888.00 2007-05-17 23:45:49.904 137 18238.56 43.39 52789.60 88888.00 2007-05-17 23:45:50.404 137 18238.57 43.34 52789.51 88888.00 2007-05-17 23:45:50.904 137 18238.47 43.45 52789.52 88888.00 2007-05-17 23:45:51.404 137 18238.47 43.48 52789.47 88888.00 2007-05-17 23:45:51.904 137 18238.42 43.42 52789.51 88888.00 2007-05-17 23:45:52.404 137 18238.43 43.46 52789.55 88888.00 2007-05-17 23:45:52.904 137 18238.39 43.46 52789.63 88888.00 2007-05-17 23:45:53.404 137 18238.43 43.46 52789.55 88888.00 2007-05-17 23:45:53.904 137 18238.40 43.51 52789.54 88888.00 2007-05-17 23:45:54.404 137 18238.34 43.56 52789.66 88888.00 2007-05-17 23:45:54.904 137 18238.30 43.55 52789.68 88888.00 2007-05-17 23:45:55.404 137 18238.28 43.53 52789.59 88888.00 2007-05-17 23:45:55.904 137 18238.30 43.54 52789.52 88888.00 2007-05-17 23:45:56.404 137 18238.30 43.52 52789.59 88888.00 2007-05-17 23:45:56.904 137 18238.30 43.56 52789.60 88888.00 2007-05-17 23:45:57.404 137 18238.33 43.62 52789.55 88888.00 2007-05-17 23:45:57.904 137 18238.27 43.67 52789.64 88888.00 2007-05-17 23:45:58.404 137 18238.31 43.60 52789.76 88888.00 2007-05-17 23:45:58.904 137 18238.25 43.63 52789.62 88888.00 2007-05-17 23:45:59.404 137 18238.21 43.62 52789.64 88888.00 2007-05-17 23:45:59.904 137 18238.07 43.64 52789.82 88888.00 2007-05-17 23:46:00.404 137 18238.00 43.75 52789.83 88888.00 2007-05-17 23:46:00.904 137 18238.05 43.73 52789.77 88888.00 2007-05-17 23:46:01.404 137 18238.02 43.73 52789.76 88888.00 2007-05-17 23:46:01.904 137 18238.02 43.76 52789.75 88888.00 2007-05-17 23:46:02.404 137 18238.01 43.87 52789.78 88888.00 2007-05-17 23:46:02.904 137 18237.99 43.95 52789.70 88888.00 2007-05-17 23:46:03.404 137 18238.00 43.92 52789.64 88888.00 2007-05-17 23:46:03.904 137 18238.01 43.90 52789.65 88888.00 2007-05-17 23:46:04.404 137 18237.98 43.93 52789.66 88888.00 2007-05-17 23:46:04.904 137 18237.89 43.92 52789.71 88888.00 2007-05-17 23:46:05.404 137 18237.98 43.89 52789.74 88888.00 2007-05-17 23:46:05.904 137 18237.94 43.82 52789.71 88888.00 2007-05-17 23:46:06.404 137 18237.89 43.90 52789.71 88888.00 2007-05-17 23:46:06.904 137 18237.80 44.01 52789.77 88888.00 2007-05-17 23:46:07.404 137 18237.86 44.04 52789.83 88888.00 2007-05-17 23:46:07.904 137 18237.76 44.02 52789.76 88888.00 2007-05-17 23:46:08.404 137 18237.68 44.00 52789.63 88888.00 2007-05-17 23:46:08.904 137 18237.73 44.08 52789.54 88888.00 2007-05-17 23:46:09.404 137 18237.71 44.11 52789.52 88888.00 2007-05-17 23:46:09.904 137 18237.66 44.15 52789.54 88888.00 2007-05-17 23:46:10.404 137 18237.74 44.21 52789.58 88888.00 2007-05-17 23:46:10.904 137 18237.77 44.18 52789.72 88888.00 2007-05-17 23:46:11.404 137 18237.70 44.26 52789.62 88888.00 2007-05-17 23:46:11.904 137 18237.70 44.22 52789.66 88888.00 2007-05-17 23:46:12.404 137 18237.63 44.16 52789.67 88888.00 2007-05-17 23:46:12.904 137 18237.67 44.20 52789.65 88888.00 2007-05-17 23:46:13.404 137 18237.59 44.21 52789.65 88888.00 2007-05-17 23:46:13.904 137 18237.56 44.22 52789.59 88888.00 2007-05-17 23:46:14.404 137 18237.41 44.24 52789.58 88888.00 2007-05-17 23:46:14.904 137 18237.51 44.30 52789.67 88888.00 2007-05-17 23:46:15.404 137 18237.49 44.26 52789.82 88888.00 2007-05-17 23:46:15.904 137 18237.49 44.27 52789.77 88888.00 2007-05-17 23:46:16.404 137 18237.47 44.32 52789.65 88888.00 2007-05-17 23:46:16.904 137 18237.47 44.30 52789.56 88888.00 2007-05-17 23:46:17.404 137 18237.47 44.39 52789.64 88888.00 2007-05-17 23:46:17.904 137 18237.49 44.36 52789.72 88888.00 2007-05-17 23:46:18.404 137 18237.48 44.38 52789.68 88888.00 2007-05-17 23:46:18.904 137 18237.60 44.41 52789.66 88888.00 2007-05-17 23:46:19.404 137 18237.51 44.49 52789.61 88888.00 2007-05-17 23:46:19.904 137 18237.51 44.75 52789.62 88888.00 2007-05-17 23:46:20.404 137 18237.53 44.61 52789.59 88888.00 2007-05-17 23:46:20.904 137 18237.57 44.49 52789.65 88888.00 2007-05-17 23:46:21.404 137 18237.48 44.51 52789.59 88888.00 2007-05-17 23:46:21.904 137 18237.43 44.54 52789.54 88888.00 2007-05-17 23:46:22.404 137 18237.41 44.60 52789.55 88888.00 2007-05-17 23:46:22.904 137 18237.46 44.62 52789.63 88888.00 2007-05-17 23:46:23.404 137 18237.49 44.64 52789.60 88888.00 2007-05-17 23:46:23.904 137 18237.43 44.65 52789.64 88888.00 2007-05-17 23:46:24.404 137 18237.40 44.65 52789.62 88888.00 2007-05-17 23:46:24.904 137 18237.31 44.56 52789.60 88888.00 2007-05-17 23:46:25.404 137 18237.27 44.56 52789.54 88888.00 2007-05-17 23:46:25.904 137 18237.43 44.49 52789.54 88888.00 2007-05-17 23:46:26.404 137 18237.43 44.51 52789.56 88888.00 2007-05-17 23:46:26.904 137 18237.54 44.52 52789.52 88888.00 2007-05-17 23:46:27.404 137 18237.51 44.57 52789.52 88888.00 2007-05-17 23:46:27.904 137 18237.45 44.61 52789.45 88888.00 2007-05-17 23:46:28.404 137 18237.29 44.58 52789.45 88888.00 2007-05-17 23:46:28.904 137 18237.40 44.58 52789.45 88888.00 2007-05-17 23:46:29.404 137 18237.40 44.58 52789.48 88888.00 2007-05-17 23:46:29.904 137 18237.42 44.66 52789.58 88888.00 2007-05-17 23:46:30.404 137 18237.41 44.64 52789.52 88888.00 2007-05-17 23:46:30.904 137 18237.33 44.53 52789.54 88888.00 2007-05-17 23:46:31.404 137 18237.21 44.53 52789.55 88888.00 2007-05-17 23:46:31.904 137 18237.24 44.53 52789.59 88888.00 2007-05-17 23:46:32.404 137 18237.29 44.52 52789.45 88888.00 2007-05-17 23:46:32.904 137 18237.33 44.57 52789.33 88888.00 2007-05-17 23:46:33.404 137 18237.34 44.45 52789.42 88888.00 2007-05-17 23:46:33.904 137 18237.34 44.40 52789.28 88888.00 2007-05-17 23:46:34.404 137 18237.36 44.45 52789.28 88888.00 2007-05-17 23:46:34.904 137 18237.38 44.57 52789.41 88888.00 2007-05-17 23:46:35.404 137 18237.27 44.67 52789.39 88888.00 2007-05-17 23:46:35.904 137 18237.23 44.71 52789.32 88888.00 2007-05-17 23:46:36.404 137 18237.31 44.68 52789.42 88888.00 2007-05-17 23:46:36.904 137 18237.18 44.62 52789.43 88888.00 2007-05-17 23:46:37.404 137 18237.10 44.63 52789.41 88888.00 2007-05-17 23:46:37.904 137 18237.20 44.66 52789.48 88888.00 2007-05-17 23:46:38.404 137 18237.12 44.68 52789.54 88888.00 2007-05-17 23:46:38.904 137 18237.05 44.64 52789.47 88888.00 2007-05-17 23:46:39.404 137 18237.09 44.62 52789.37 88888.00 2007-05-17 23:46:39.904 137 18237.06 44.67 52789.41 88888.00 2007-05-17 23:46:40.404 137 18237.06 44.94 52789.41 88888.00 2007-05-17 23:46:40.904 137 18237.08 44.87 52789.40 88888.00 2007-05-17 23:46:41.404 137 18237.00 44.60 52789.32 88888.00 2007-05-17 23:46:41.904 137 18237.18 44.55 52789.29 88888.00 2007-05-17 23:46:42.404 137 18237.19 44.56 52789.26 88888.00 2007-05-17 23:46:42.904 137 18237.12 44.52 52789.21 88888.00 2007-05-17 23:46:43.404 137 18237.20 44.49 52789.24 88888.00 2007-05-17 23:46:43.904 137 18237.26 44.54 52789.36 88888.00 2007-05-17 23:46:44.404 137 18237.29 44.56 52789.27 88888.00 2007-05-17 23:46:44.904 137 18237.30 44.53 52789.26 88888.00 2007-05-17 23:46:45.404 137 18237.32 44.53 52789.22 88888.00 2007-05-17 23:46:45.904 137 18237.26 44.58 52789.28 88888.00 2007-05-17 23:46:46.404 137 18237.14 44.57 52789.40 88888.00 2007-05-17 23:46:46.904 137 18237.23 44.51 52789.27 88888.00 2007-05-17 23:46:47.404 137 18237.25 44.51 52789.25 88888.00 2007-05-17 23:46:47.904 137 18237.27 44.60 52789.21 88888.00 2007-05-17 23:46:48.404 137 18237.34 44.61 52789.27 88888.00 2007-05-17 23:46:48.904 137 18237.41 44.60 52789.29 88888.00 2007-05-17 23:46:49.404 137 18237.37 44.61 52789.30 88888.00 2007-05-17 23:46:49.904 137 18237.37 44.62 52789.28 88888.00 2007-05-17 23:46:50.404 137 18237.45 44.63 52789.35 88888.00 2007-05-17 23:46:50.904 137 18237.41 44.54 52789.38 88888.00 2007-05-17 23:46:51.404 137 18237.32 44.56 52789.37 88888.00 2007-05-17 23:46:51.904 137 18237.34 44.63 52789.47 88888.00 2007-05-17 23:46:52.404 137 18237.33 44.72 52789.38 88888.00 2007-05-17 23:46:52.904 137 18237.32 44.71 52789.37 88888.00 2007-05-17 23:46:53.404 137 18237.31 44.62 52789.33 88888.00 2007-05-17 23:46:53.904 137 18237.33 44.67 52789.36 88888.00 2007-05-17 23:46:54.404 137 18237.36 44.76 52789.35 88888.00 2007-05-17 23:46:54.904 137 18237.47 44.78 52789.47 88888.00 2007-05-17 23:46:55.404 137 18237.47 44.73 52789.55 88888.00 2007-05-17 23:46:55.904 137 18237.43 44.74 52789.45 88888.00 2007-05-17 23:46:56.404 137 18237.48 44.72 52789.33 88888.00 2007-05-17 23:46:56.904 137 18237.52 44.72 52789.28 88888.00 2007-05-17 23:46:57.404 137 18237.46 44.75 52789.31 88888.00 2007-05-17 23:46:57.904 137 18237.37 44.78 52789.24 88888.00 2007-05-17 23:46:58.404 137 18237.43 44.82 52789.32 88888.00 2007-05-17 23:46:58.904 137 18237.45 44.90 52789.43 88888.00 2007-05-17 23:46:59.404 137 18237.42 44.87 52789.52 88888.00 2007-05-17 23:46:59.904 137 18237.33 44.89 52789.43 88888.00 2007-05-17 23:47:00.404 137 18237.30 44.81 52789.31 88888.00 2007-05-17 23:47:00.904 137 18237.23 44.76 52789.21 88888.00 2007-05-17 23:47:01.404 137 18237.20 44.78 52789.33 88888.00 2007-05-17 23:47:01.904 137 18237.15 44.82 52789.50 88888.00 2007-05-17 23:47:02.404 137 18237.20 44.76 52789.53 88888.00 2007-05-17 23:47:02.904 137 18237.23 44.82 52789.49 88888.00 2007-05-17 23:47:03.404 137 18237.23 44.79 52789.43 88888.00 2007-05-17 23:47:03.904 137 18237.24 44.92 52789.49 88888.00 2007-05-17 23:47:04.404 137 18237.10 45.04 52789.56 88888.00 2007-05-17 23:47:04.904 137 18236.99 45.20 52789.66 88888.00 2007-05-17 23:47:05.404 137 18236.94 45.04 52789.56 88888.00 2007-05-17 23:47:05.904 137 18236.88 45.03 52789.61 88888.00 2007-05-17 23:47:06.404 137 18236.97 45.09 52789.51 88888.00 2007-05-17 23:47:06.904 137 18236.97 45.18 52789.48 88888.00 2007-05-17 23:47:07.404 137 18236.93 45.24 52789.50 88888.00 2007-05-17 23:47:07.904 137 18236.95 45.20 52789.54 88888.00 2007-05-17 23:47:08.404 137 18236.90 45.23 52789.41 88888.00 2007-05-17 23:47:08.904 137 18236.83 45.20 52789.42 88888.00 2007-05-17 23:47:09.404 137 18236.88 45.24 52789.43 88888.00 2007-05-17 23:47:09.904 137 18236.94 45.26 52789.42 88888.00 2007-05-17 23:47:10.404 137 18236.88 45.36 52789.30 88888.00 2007-05-17 23:47:10.904 137 18236.88 45.40 52789.42 88888.00 2007-05-17 23:47:11.404 137 18236.87 45.37 52789.50 88888.00 2007-05-17 23:47:11.904 137 18236.95 45.30 52789.60 88888.00 2007-05-17 23:47:12.404 137 18236.90 45.30 52789.66 88888.00 2007-05-17 23:47:12.904 137 18236.72 45.42 52789.66 88888.00 2007-05-17 23:47:13.404 137 18236.78 45.37 52789.52 88888.00 2007-05-17 23:47:13.904 137 18236.98 45.28 52789.36 88888.00 2007-05-17 23:47:14.404 137 18236.93 45.28 52789.33 88888.00 2007-05-17 23:47:14.904 137 18236.95 45.30 52789.26 88888.00 2007-05-17 23:47:15.404 137 18236.95 45.27 52789.28 88888.00 2007-05-17 23:47:15.904 137 18236.98 45.37 52789.32 88888.00 2007-05-17 23:47:16.404 137 18236.93 45.39 52789.39 88888.00 2007-05-17 23:47:16.904 137 18236.88 45.35 52789.44 88888.00 2007-05-17 23:47:17.404 137 18236.84 45.34 52789.33 88888.00 2007-05-17 23:47:17.904 137 18236.88 45.38 52789.43 88888.00 2007-05-17 23:47:18.404 137 18236.91 45.34 52789.48 88888.00 2007-05-17 23:47:18.904 137 18236.92 45.31 52789.44 88888.00 2007-05-17 23:47:19.404 137 18236.88 45.37 52789.35 88888.00 2007-05-17 23:47:19.904 137 18236.82 45.66 52789.32 88888.00 2007-05-17 23:47:20.404 137 18236.81 45.57 52789.38 88888.00 2007-05-17 23:47:20.904 137 18236.89 45.38 52789.39 88888.00 2007-05-17 23:47:21.404 137 18236.94 45.41 52789.39 88888.00 2007-05-17 23:47:21.904 137 18236.83 45.53 52789.36 88888.00 2007-05-17 23:47:22.404 137 18236.79 45.36 52789.39 88888.00 2007-05-17 23:47:22.904 137 18236.88 45.27 52789.44 88888.00 2007-05-17 23:47:23.404 137 18236.78 45.25 52789.40 88888.00 2007-05-17 23:47:23.904 137 18236.75 45.23 52789.44 88888.00 2007-05-17 23:47:24.404 137 18236.66 45.24 52789.38 88888.00 2007-05-17 23:47:24.904 137 18236.62 45.32 52789.35 88888.00 2007-05-17 23:47:25.404 137 18236.71 45.26 52789.33 88888.00 2007-05-17 23:47:25.904 137 18236.76 45.25 52789.35 88888.00 2007-05-17 23:47:26.404 137 18236.71 45.32 52789.43 88888.00 2007-05-17 23:47:26.904 137 18236.70 45.36 52789.43 88888.00 2007-05-17 23:47:27.404 137 18236.65 45.37 52789.44 88888.00 2007-05-17 23:47:27.904 137 18236.64 45.40 52789.37 88888.00 2007-05-17 23:47:28.404 137 18236.66 45.30 52789.39 88888.00 2007-05-17 23:47:28.904 137 18236.49 45.35 52789.33 88888.00 2007-05-17 23:47:29.404 137 18236.37 45.42 52789.52 88888.00 2007-05-17 23:47:29.904 137 18236.32 45.41 52789.48 88888.00 2007-05-17 23:47:30.404 137 18236.34 45.37 52789.43 88888.00 2007-05-17 23:47:30.904 137 18236.34 45.32 52789.40 88888.00 2007-05-17 23:47:31.404 137 18236.28 45.35 52789.45 88888.00 2007-05-17 23:47:31.904 137 18236.30 45.37 52789.40 88888.00 2007-05-17 23:47:32.404 137 18236.37 45.34 52789.42 88888.00 2007-05-17 23:47:32.904 137 18236.48 45.29 52789.39 88888.00 2007-05-17 23:47:33.404 137 18236.50 45.27 52789.35 88888.00 2007-05-17 23:47:33.904 137 18236.54 45.28 52789.41 88888.00 2007-05-17 23:47:34.404 137 18236.44 45.29 52789.38 88888.00 2007-05-17 23:47:34.904 137 18236.44 45.31 52789.45 88888.00 2007-05-17 23:47:35.404 137 18236.51 45.32 52789.50 88888.00 2007-05-17 23:47:35.904 137 18236.53 45.20 52789.43 88888.00 2007-05-17 23:47:36.404 137 18236.43 45.16 52789.31 88888.00 2007-05-17 23:47:36.904 137 18236.47 45.24 52789.38 88888.00 2007-05-17 23:47:37.404 137 18236.51 45.24 52789.40 88888.00 2007-05-17 23:47:37.904 137 18236.54 45.22 52789.37 88888.00 2007-05-17 23:47:38.404 137 18236.64 45.21 52789.40 88888.00 2007-05-17 23:47:38.904 137 18236.67 45.21 52789.48 88888.00 2007-05-17 23:47:39.404 137 18236.70 45.14 52789.49 88888.00 2007-05-17 23:47:39.904 137 18236.67 45.11 52789.41 88888.00 2007-05-17 23:47:40.404 137 18236.60 45.09 52789.42 88888.00 2007-05-17 23:47:40.904 137 18236.70 45.30 52789.39 88888.00 2007-05-17 23:47:41.404 137 18236.71 45.27 52789.33 88888.00 2007-05-17 23:47:41.904 137 18236.67 45.15 52789.35 88888.00 2007-05-17 23:47:42.404 137 18236.70 45.18 52789.39 88888.00 2007-05-17 23:47:42.904 137 18236.67 45.15 52789.47 88888.00 2007-05-17 23:47:43.404 137 18236.55 45.04 52789.47 88888.00 2007-05-17 23:47:43.904 137 18236.57 45.11 52789.37 88888.00 2007-05-17 23:47:44.404 137 18236.66 45.23 52789.32 88888.00 2007-05-17 23:47:44.904 137 18236.69 45.19 52789.22 88888.00 2007-05-17 23:47:45.404 137 18236.55 45.14 52789.33 88888.00 2007-05-17 23:47:45.904 137 18236.43 45.11 52789.40 88888.00 2007-05-17 23:47:46.404 137 18236.44 45.08 52789.51 88888.00 2007-05-17 23:47:46.904 137 18236.44 45.11 52789.59 88888.00 2007-05-17 23:47:47.404 137 18236.37 45.10 52789.58 88888.00 2007-05-17 23:47:47.904 137 18236.39 45.08 52789.52 88888.00 2007-05-17 23:47:48.404 137 18236.42 45.00 52789.50 88888.00 2007-05-17 23:47:48.904 137 18236.50 45.05 52789.43 88888.00 2007-05-17 23:47:49.404 137 18236.53 45.07 52789.40 88888.00 2007-05-17 23:47:49.904 137 18236.47 45.06 52789.44 88888.00 2007-05-17 23:47:50.404 137 18236.34 45.04 52789.55 88888.00 2007-05-17 23:47:50.904 137 18236.25 45.06 52789.61 88888.00 2007-05-17 23:47:51.404 137 18236.18 45.06 52789.53 88888.00 2007-05-17 23:47:51.904 137 18236.11 44.99 52789.43 88888.00 2007-05-17 23:47:52.404 137 18236.11 45.01 52789.49 88888.00 2007-05-17 23:47:52.904 137 18236.28 45.05 52789.30 88888.00 2007-05-17 23:47:53.404 137 18236.16 45.06 52789.18 88888.00 2007-05-17 23:47:53.904 137 18236.16 44.99 52789.18 88888.00 2007-05-17 23:47:54.404 137 18236.06 45.01 52789.16 88888.00 2007-05-17 23:47:54.904 137 18236.06 45.09 52789.00 88888.00 2007-05-17 23:47:55.404 137 18236.04 45.14 52788.89 88888.00 2007-05-17 23:47:55.904 137 18235.94 44.95 52788.84 88888.00 2007-05-17 23:47:56.404 137 18235.89 44.88 52788.84 88888.00 2007-05-17 23:47:56.904 137 18235.91 44.90 52788.84 88888.00 2007-05-17 23:47:57.404 137 18235.94 44.92 52788.86 88888.00 2007-05-17 23:47:57.904 137 18235.95 44.94 52789.00 88888.00 2007-05-17 23:47:58.404 137 18236.03 45.04 52788.98 88888.00 2007-05-17 23:47:58.904 137 18236.06 45.06 52789.04 88888.00 2007-05-17 23:47:59.404 137 18236.04 45.11 52789.15 88888.00 2007-05-17 23:47:59.904 137 18236.01 45.05 52789.31 88888.00 2007-05-17 23:48:00.404 137 18236.00 45.09 52789.38 88888.00 2007-05-17 23:48:00.904 137 18236.07 45.10 52789.45 88888.00 2007-05-17 23:48:01.404 137 18236.01 45.13 52789.44 88888.00 2007-05-17 23:48:01.904 137 18236.04 45.21 52789.44 88888.00 2007-05-17 23:48:02.404 137 18236.05 45.22 52789.52 88888.00 2007-05-17 23:48:02.904 137 18236.05 45.20 52789.49 88888.00 2007-05-17 23:48:03.404 137 18235.96 45.14 52789.41 88888.00 2007-05-17 23:48:03.904 137 18235.97 45.07 52789.41 88888.00 2007-05-17 23:48:04.404 137 18236.02 45.13 52789.42 88888.00 2007-05-17 23:48:04.904 137 18236.11 45.14 52789.54 88888.00 2007-05-17 23:48:05.404 137 18235.93 45.19 52789.54 88888.00 2007-05-17 23:48:05.904 137 18235.96 45.07 52789.45 88888.00 2007-05-17 23:48:06.404 137 18235.85 44.99 52789.33 88888.00 2007-05-17 23:48:06.904 137 18235.91 45.07 52789.39 88888.00 2007-05-17 23:48:07.404 137 18235.90 45.05 52789.51 88888.00 2007-05-17 23:48:07.904 137 18235.91 45.07 52789.43 88888.00 2007-05-17 23:48:08.404 137 18235.89 45.12 52789.40 88888.00 2007-05-17 23:48:08.904 137 18235.85 45.11 52789.38 88888.00 2007-05-17 23:48:09.404 137 18235.88 45.15 52789.30 88888.00 2007-05-17 23:48:09.904 137 18235.83 45.29 52789.19 88888.00 2007-05-17 23:48:10.404 137 18235.82 45.09 52789.08 88888.00 2007-05-17 23:48:10.904 137 18235.77 45.12 52789.24 88888.00 2007-05-17 23:48:11.404 137 18235.69 45.27 52789.27 88888.00 2007-05-17 23:48:11.904 137 18235.68 45.44 52789.22 88888.00 2007-05-17 23:48:12.404 137 18235.69 45.32 52789.24 88888.00 2007-05-17 23:48:12.904 137 18235.77 45.32 52789.20 88888.00 2007-05-17 23:48:13.404 137 18235.73 45.24 52789.28 88888.00 2007-05-17 23:48:13.904 137 18235.78 45.22 52789.38 88888.00 2007-05-17 23:48:14.404 137 18235.81 45.24 52789.32 88888.00 2007-05-17 23:48:14.904 137 18235.82 45.24 52789.24 88888.00 2007-05-17 23:48:15.404 137 18235.84 45.28 52789.20 88888.00 2007-05-17 23:48:15.904 137 18235.88 45.29 52789.43 88888.00 2007-05-17 23:48:16.404 137 18235.85 45.30 52789.54 88888.00 2007-05-17 23:48:16.904 137 18235.77 45.30 52789.53 88888.00 2007-05-17 23:48:17.404 137 18235.69 45.36 52789.48 88888.00 2007-05-17 23:48:17.904 137 18235.66 45.30 52789.47 88888.00 2007-05-17 23:48:18.404 137 18235.62 45.32 52789.41 88888.00 2007-05-17 23:48:18.904 137 18235.54 45.32 52789.49 88888.00 2007-05-17 23:48:19.404 137 18235.61 45.46 52789.50 88888.00 2007-05-17 23:48:19.904 137 18235.67 45.54 52789.48 88888.00 2007-05-17 23:48:20.404 137 18235.59 45.42 52789.48 88888.00 2007-05-17 23:48:20.904 137 18235.52 45.43 52789.44 88888.00 2007-05-17 23:48:21.404 137 18235.47 45.48 52789.32 88888.00 2007-05-17 23:48:21.904 137 18235.41 45.40 52789.43 88888.00 2007-05-17 23:48:22.404 137 18235.52 45.31 52789.35 88888.00 2007-05-17 23:48:22.904 137 18235.54 45.42 52789.22 88888.00 2007-05-17 23:48:23.404 137 18235.47 45.56 52789.15 88888.00 2007-05-17 23:48:23.904 137 18235.47 45.56 52789.18 88888.00 2007-05-17 23:48:24.404 137 18235.50 45.44 52789.22 88888.00 2007-05-17 23:48:24.904 137 18235.60 45.51 52789.21 88888.00 2007-05-17 23:48:25.404 137 18235.60 45.55 52789.14 88888.00 2007-05-17 23:48:25.904 137 18235.50 45.60 52789.12 88888.00 2007-05-17 23:48:26.404 137 18235.51 45.58 52789.27 88888.00 2007-05-17 23:48:26.904 137 18235.56 45.68 52789.26 88888.00 2007-05-17 23:48:27.404 137 18235.45 45.86 52789.21 88888.00 2007-05-17 23:48:27.904 137 18235.57 45.63 52789.22 88888.00 2007-05-17 23:48:28.404 137 18235.66 45.55 52789.28 88888.00 2007-05-17 23:48:28.904 137 18235.68 45.61 52789.33 88888.00 2007-05-17 23:48:29.404 137 18235.60 45.68 52789.48 88888.00 2007-05-17 23:48:29.904 137 18235.51 45.61 52789.41 88888.00 2007-05-17 23:48:30.404 137 18235.39 45.57 52789.35 88888.00 2007-05-17 23:48:30.904 137 18235.36 45.59 52789.41 88888.00 2007-05-17 23:48:31.404 137 18235.36 45.55 52789.43 88888.00 2007-05-17 23:48:31.904 137 18235.40 45.59 52789.26 88888.00 2007-05-17 23:48:32.404 137 18235.48 45.57 52789.09 88888.00 2007-05-17 23:48:32.904 137 18235.54 45.61 52789.13 88888.00 2007-05-17 23:48:33.404 137 18235.41 45.71 52789.09 88888.00 2007-05-17 23:48:33.904 137 18235.41 45.72 52789.16 88888.00 2007-05-17 23:48:34.404 137 18235.50 45.70 52789.18 88888.00 2007-05-17 23:48:34.904 137 18235.56 45.64 52789.25 88888.00 2007-05-17 23:48:35.404 137 18235.57 45.64 52789.26 88888.00 2007-05-17 23:48:35.904 137 18235.48 45.69 52789.25 88888.00 2007-05-17 23:48:36.404 137 18235.42 45.63 52789.30 88888.00 2007-05-17 23:48:36.904 137 18235.38 45.55 52789.21 88888.00 2007-05-17 23:48:37.404 137 18235.35 45.52 52789.15 88888.00 2007-05-17 23:48:37.904 137 18235.43 45.63 52789.12 88888.00 2007-05-17 23:48:38.404 137 18235.46 45.64 52789.10 88888.00 2007-05-17 23:48:38.904 137 18235.38 45.58 52789.16 88888.00 2007-05-17 23:48:39.404 137 18235.29 45.61 52789.16 88888.00 2007-05-17 23:48:39.904 137 18235.42 45.53 52789.17 88888.00 2007-05-17 23:48:40.404 137 18235.39 45.48 52789.13 88888.00 2007-05-17 23:48:40.904 137 18235.24 45.58 52789.21 88888.00 2007-05-17 23:48:41.404 137 18235.25 45.73 52789.31 88888.00 2007-05-17 23:48:41.904 137 18235.28 45.76 52789.30 88888.00 2007-05-17 23:48:42.404 137 18235.27 45.76 52789.35 88888.00 2007-05-17 23:48:42.904 137 18235.12 45.78 52789.26 88888.00 2007-05-17 23:48:43.404 137 18235.07 45.79 52789.17 88888.00 2007-05-17 23:48:43.904 137 18235.18 45.70 52789.27 88888.00 2007-05-17 23:48:44.404 137 18235.08 45.70 52789.36 88888.00 2007-05-17 23:48:44.904 137 18235.02 45.81 52789.38 88888.00 2007-05-17 23:48:45.404 137 18234.97 45.86 52789.37 88888.00 2007-05-17 23:48:45.904 137 18234.99 46.00 52789.27 88888.00 2007-05-17 23:48:46.404 137 18234.91 45.97 52789.14 88888.00 2007-05-17 23:48:46.904 137 18235.02 45.93 52789.14 88888.00 2007-05-17 23:48:47.404 137 18235.05 45.94 52789.03 88888.00 2007-05-17 23:48:47.904 137 18235.02 46.04 52789.02 88888.00 2007-05-17 23:48:48.404 137 18234.98 46.07 52789.08 88888.00 2007-05-17 23:48:48.904 137 18235.03 46.04 52789.10 88888.00 2007-05-17 23:48:49.404 137 18235.01 46.05 52789.16 88888.00 2007-05-17 23:48:49.904 137 18234.99 46.08 52789.10 88888.00 2007-05-17 23:48:50.404 137 18235.14 46.08 52789.18 88888.00 2007-05-17 23:48:50.904 137 18235.23 46.06 52789.27 88888.00 2007-05-17 23:48:51.404 137 18235.07 46.00 52789.36 88888.00 2007-05-17 23:48:51.904 137 18234.94 46.00 52789.29 88888.00 2007-05-17 23:48:52.404 137 18234.85 46.04 52789.22 88888.00 2007-05-17 23:48:52.904 137 18234.78 46.09 52789.16 88888.00 2007-05-17 23:48:53.404 137 18234.77 46.05 52789.05 88888.00 2007-05-17 23:48:53.904 137 18234.66 46.10 52789.05 88888.00 2007-05-17 23:48:54.404 137 18234.74 46.14 52789.04 88888.00 2007-05-17 23:48:54.904 137 18234.78 46.14 52789.00 88888.00 2007-05-17 23:48:55.404 137 18234.69 46.16 52789.03 88888.00 2007-05-17 23:48:55.904 137 18234.59 46.26 52788.91 88888.00 2007-05-17 23:48:56.404 137 18234.65 46.34 52789.05 88888.00 2007-05-17 23:48:56.904 137 18234.67 46.28 52789.08 88888.00 2007-05-17 23:48:57.404 137 18234.62 46.26 52789.17 88888.00 2007-05-17 23:48:57.904 137 18234.70 46.45 52789.29 88888.00 2007-05-17 23:48:58.404 137 18234.69 46.32 52789.49 88888.00 2007-05-17 23:48:58.904 137 18234.59 46.29 52789.47 88888.00 2007-05-17 23:48:59.404 137 18234.62 46.27 52789.38 88888.00 2007-05-17 23:48:59.904 137 18234.70 46.36 52789.33 88888.00 2007-05-17 23:49:00.404 137 18234.74 46.39 52789.16 88888.00 2007-05-17 23:49:00.904 137 18234.75 46.40 52789.10 88888.00 2007-05-17 23:49:01.404 137 18234.77 46.47 52789.09 88888.00 2007-05-17 23:49:01.904 137 18234.78 46.47 52789.10 88888.00 2007-05-17 23:49:02.404 137 18234.67 46.47 52789.09 88888.00 2007-05-17 23:49:02.904 137 18234.62 46.52 52789.00 88888.00 2007-05-17 23:49:03.404 137 18234.67 46.56 52789.13 88888.00 2007-05-17 23:49:03.904 137 18234.74 46.51 52789.26 88888.00 2007-05-17 23:49:04.404 137 18234.73 46.49 52789.27 88888.00 2007-05-17 23:49:04.904 137 18234.42 46.46 52789.26 88888.00 2007-05-17 23:49:05.404 137 18234.52 46.48 52789.18 88888.00 2007-05-17 23:49:05.904 137 18234.49 46.55 52789.21 88888.00 2007-05-17 23:49:06.404 137 18234.44 46.58 52789.33 88888.00 2007-05-17 23:49:06.904 137 18234.38 46.66 52789.24 88888.00 2007-05-17 23:49:07.404 137 18234.43 46.67 52789.30 88888.00 2007-05-17 23:49:07.904 137 18234.48 46.56 52789.24 88888.00 2007-05-17 23:49:08.404 137 18234.48 46.51 52789.24 88888.00 2007-05-17 23:49:08.904 137 18234.58 46.65 52789.32 88888.00 2007-05-17 23:49:09.404 137 18234.62 46.73 52789.45 88888.00 2007-05-17 23:49:09.904 137 18234.60 46.81 52789.45 88888.00 2007-05-17 23:49:10.404 137 18234.56 46.80 52789.33 88888.00 2007-05-17 23:49:10.904 137 18234.53 46.87 52789.32 88888.00 2007-05-17 23:49:11.404 137 18234.44 46.93 52789.25 88888.00 2007-05-17 23:49:11.904 137 18234.43 46.97 52789.13 88888.00 2007-05-17 23:49:12.404 137 18234.33 46.99 52789.28 88888.00 2007-05-17 23:49:12.904 137 18234.31 46.95 52789.25 88888.00 2007-05-17 23:49:13.404 137 18234.26 47.02 52789.21 88888.00 2007-05-17 23:49:13.904 137 18234.23 47.03 52789.28 88888.00 2007-05-17 23:49:14.404 137 18234.31 47.02 52789.38 88888.00 2007-05-17 23:49:14.904 137 18234.23 47.06 52789.31 88888.00 2007-05-17 23:49:15.404 137 18234.25 47.13 52789.24 88888.00 2007-05-17 23:49:15.904 137 18234.30 47.12 52789.13 88888.00 2007-05-17 23:49:16.404 137 18234.26 47.15 52789.02 88888.00 2007-05-17 23:49:16.904 137 18234.29 47.22 52789.17 88888.00 2007-05-17 23:49:17.404 137 18234.31 47.33 52789.27 88888.00 2007-05-17 23:49:17.904 137 18234.27 47.39 52789.28 88888.00 2007-05-17 23:49:18.404 137 18234.31 47.31 52789.26 88888.00 2007-05-17 23:49:18.904 137 18234.40 47.28 52789.32 88888.00 2007-05-17 23:49:19.404 137 18234.27 47.23 52789.33 88888.00 2007-05-17 23:49:19.904 137 18234.32 47.22 52789.30 88888.00 2007-05-17 23:49:20.404 137 18234.25 47.26 52789.30 88888.00 2007-05-17 23:49:20.904 137 18234.19 47.27 52789.33 88888.00 2007-05-17 23:49:21.404 137 18233.97 47.33 52789.32 88888.00 2007-05-17 23:49:21.904 137 18233.83 47.30 52789.31 88888.00 2007-05-17 23:49:22.404 137 18234.05 47.35 52789.30 88888.00 2007-05-17 23:49:22.904 137 18234.09 47.46 52789.28 88888.00 2007-05-17 23:49:23.404 137 18234.32 47.48 52789.32 88888.00 2007-05-17 23:49:23.904 137 18234.23 47.44 52789.40 88888.00 2007-05-17 23:49:24.404 137 18234.23 47.49 52789.25 88888.00 2007-05-17 23:49:24.904 137 18234.18 47.55 52789.22 88888.00 2007-05-17 23:49:25.404 137 18234.31 47.49 52789.18 88888.00 2007-05-17 23:49:25.904 137 18234.30 47.46 52789.10 88888.00 2007-05-17 23:49:26.404 137 18234.34 47.49 52789.04 88888.00 2007-05-17 23:49:26.904 137 18234.34 47.52 52789.12 88888.00 2007-05-17 23:49:27.404 137 18234.36 47.56 52789.26 88888.00 2007-05-17 23:49:27.904 137 18234.28 47.66 52789.33 88888.00 2007-05-17 23:49:28.404 137 18234.18 47.66 52789.19 88888.00 2007-05-17 23:49:28.904 137 18234.19 47.63 52789.16 88888.00 2007-05-17 23:49:29.404 137 18234.21 47.79 52789.09 88888.00 2007-05-17 23:49:29.904 137 18234.19 47.95 52789.08 88888.00 2007-05-17 23:49:30.404 137 18234.18 47.88 52789.10 88888.00 2007-05-17 23:49:30.904 137 18234.11 47.80 52789.07 88888.00 2007-05-17 23:49:31.404 137 18234.14 47.73 52788.97 88888.00 2007-05-17 23:49:31.904 137 18234.28 47.69 52789.05 88888.00 2007-05-17 23:49:32.404 137 18234.20 47.73 52789.05 88888.00 2007-05-17 23:49:32.904 137 18234.23 47.81 52788.98 88888.00 2007-05-17 23:49:33.404 137 18234.28 47.77 52788.92 88888.00 2007-05-17 23:49:33.904 137 18234.14 47.74 52788.94 88888.00 2007-05-17 23:49:34.404 137 18234.11 47.75 52788.90 88888.00 2007-05-17 23:49:34.904 137 18234.32 47.88 52788.96 88888.00 2007-05-17 23:49:35.404 137 18234.31 47.88 52789.09 88888.00 2007-05-17 23:49:35.904 137 18234.17 47.80 52789.02 88888.00 2007-05-17 23:49:36.404 137 18234.26 47.74 52789.03 88888.00 2007-05-17 23:49:36.904 137 18234.33 48.04 52789.08 88888.00 2007-05-17 23:49:37.404 137 18234.23 48.11 52789.13 88888.00 2007-05-17 23:49:37.904 137 18234.32 47.88 52789.16 88888.00 2007-05-17 23:49:38.404 137 18234.27 47.89 52789.13 88888.00 2007-05-17 23:49:38.904 137 18234.26 47.96 52789.07 88888.00 2007-05-17 23:49:39.404 137 18234.28 47.92 52788.93 88888.00 2007-05-17 23:49:39.904 137 18234.32 47.93 52788.87 88888.00 2007-05-17 23:49:40.404 137 18234.36 47.93 52788.92 88888.00 2007-05-17 23:49:40.904 137 18234.20 47.87 52788.91 88888.00 2007-05-17 23:49:41.404 137 18234.15 47.87 52788.84 88888.00 2007-05-17 23:49:41.904 137 18234.21 47.86 52788.92 88888.00 2007-05-17 23:49:42.404 137 18234.23 47.87 52788.83 88888.00 2007-05-17 23:49:42.904 137 18234.19 47.88 52788.82 88888.00 2007-05-17 23:49:43.404 137 18234.22 47.92 52788.83 88888.00 2007-05-17 23:49:43.904 137 18234.23 47.95 52788.95 88888.00 2007-05-17 23:49:44.404 137 18234.20 48.01 52789.02 88888.00 2007-05-17 23:49:44.904 137 18233.99 48.02 52789.09 88888.00 2007-05-17 23:49:45.404 137 18234.00 48.04 52789.07 88888.00 2007-05-17 23:49:45.904 137 18234.26 48.03 52789.20 88888.00 2007-05-17 23:49:46.404 137 18234.26 48.11 52789.19 88888.00 2007-05-17 23:49:46.904 137 18234.21 48.14 52789.17 88888.00 2007-05-17 23:49:47.404 137 18234.27 48.11 52789.26 88888.00 2007-05-17 23:49:47.904 137 18234.32 48.18 52789.12 88888.00 2007-05-17 23:49:48.404 137 18234.36 48.15 52789.09 88888.00 2007-05-17 23:49:48.904 137 18234.37 48.22 52789.05 88888.00 2007-05-17 23:49:49.404 137 18234.32 48.30 52788.94 88888.00 2007-05-17 23:49:49.904 137 18234.39 48.28 52788.92 88888.00 2007-05-17 23:49:50.404 137 18234.32 48.32 52788.95 88888.00 2007-05-17 23:49:50.904 137 18234.39 48.29 52788.95 88888.00 2007-05-17 23:49:51.404 137 18234.27 48.22 52788.94 88888.00 2007-05-17 23:49:51.904 137 18234.30 48.22 52788.94 88888.00 2007-05-17 23:49:52.404 137 18234.38 48.23 52788.86 88888.00 2007-05-17 23:49:52.904 137 18234.43 48.25 52788.81 88888.00 2007-05-17 23:49:53.404 137 18234.44 48.35 52788.89 88888.00 2007-05-17 23:49:53.904 137 18234.40 48.37 52788.85 88888.00 2007-05-17 23:49:54.404 137 18234.41 48.39 52788.83 88888.00 2007-05-17 23:49:54.904 137 18234.40 48.39 52788.74 88888.00 2007-05-17 23:49:55.404 137 18234.36 48.40 52788.69 88888.00 2007-05-17 23:49:55.904 137 18234.39 48.37 52788.72 88888.00 2007-05-17 23:49:56.404 137 18234.49 48.39 52788.69 88888.00 2007-05-17 23:49:56.904 137 18234.40 48.38 52788.68 88888.00 2007-05-17 23:49:57.404 137 18234.39 48.46 52788.69 88888.00 2007-05-17 23:49:57.904 137 18234.47 48.48 52788.62 88888.00 2007-05-17 23:49:58.404 137 18234.54 48.45 52788.67 88888.00 2007-05-17 23:49:58.904 137 18234.49 48.45 52788.75 88888.00 2007-05-17 23:49:59.404 137 18234.49 48.40 52788.78 88888.00 2007-05-17 23:49:59.904 137 18234.43 48.38 52788.80 88888.00 2007-05-17 23:50:00.404 137 18234.42 48.40 52788.75 88888.00 2007-05-17 23:50:00.904 137 18234.48 48.49 52788.80 88888.00 2007-05-17 23:50:01.404 137 18234.41 48.47 52788.77 88888.00 2007-05-17 23:50:01.904 137 18234.45 48.44 52788.75 88888.00 2007-05-17 23:50:02.404 137 18234.38 48.48 52788.80 88888.00 2007-05-17 23:50:02.904 137 18234.25 48.41 52788.67 88888.00 2007-05-17 23:50:03.404 137 18234.30 48.46 52788.63 88888.00 2007-05-17 23:50:03.904 137 18234.44 48.57 52788.58 88888.00 2007-05-17 23:50:04.404 137 18234.47 48.56 52788.55 88888.00 2007-05-17 23:50:04.904 137 18234.56 48.56 52788.63 88888.00 2007-05-17 23:50:05.404 137 18234.55 48.54 52788.77 88888.00 2007-05-17 23:50:05.904 137 18234.55 48.55 52788.64 88888.00 2007-05-17 23:50:06.404 137 18234.63 48.55 52788.60 88888.00 2007-05-17 23:50:06.904 137 18234.74 48.61 52788.60 88888.00 2007-05-17 23:50:07.404 137 18234.63 48.63 52788.66 88888.00 2007-05-17 23:50:07.904 137 18234.56 48.58 52788.57 88888.00 2007-05-17 23:50:08.404 137 18234.58 48.56 52788.44 88888.00 2007-05-17 23:50:08.904 137 18234.56 48.55 52788.50 88888.00 2007-05-17 23:50:09.404 137 18234.54 48.49 52788.56 88888.00 2007-05-17 23:50:09.904 137 18234.59 48.47 52788.58 88888.00 2007-05-17 23:50:10.404 137 18234.60 48.47 52788.64 88888.00 2007-05-17 23:50:10.904 137 18234.61 48.49 52788.54 88888.00 2007-05-17 23:50:11.404 137 18234.52 48.52 52788.66 88888.00 2007-05-17 23:50:11.904 137 18234.47 48.53 52788.66 88888.00 2007-05-17 23:50:12.404 137 18234.55 48.53 52788.50 88888.00 2007-05-17 23:50:12.904 137 18234.51 48.52 52788.55 88888.00 2007-05-17 23:50:13.404 137 18234.51 48.42 52788.48 88888.00 2007-05-17 23:50:13.904 137 18234.52 48.42 52788.49 88888.00 2007-05-17 23:50:14.404 137 18234.49 48.48 52788.48 88888.00 2007-05-17 23:50:14.904 137 18234.31 48.54 52788.54 88888.00 2007-05-17 23:50:15.404 137 18234.39 48.60 52788.61 88888.00 2007-05-17 23:50:15.904 137 18234.55 48.62 52788.58 88888.00 2007-05-17 23:50:16.404 137 18234.55 48.67 52788.50 88888.00 2007-05-17 23:50:16.904 137 18234.48 48.69 52788.58 88888.00 2007-05-17 23:50:17.404 137 18234.39 48.72 52788.57 88888.00 2007-05-17 23:50:17.904 137 18234.49 48.74 52788.50 88888.00 2007-05-17 23:50:18.404 137 18234.47 48.65 52788.59 88888.00 2007-05-17 23:50:18.904 137 18234.41 48.62 52788.67 88888.00 2007-05-17 23:50:19.404 137 18234.45 48.60 52788.54 88888.00 2007-05-17 23:50:19.904 137 18234.59 48.57 52788.57 88888.00 2007-05-17 23:50:20.404 137 18234.52 48.62 52788.64 88888.00 2007-05-17 23:50:20.904 137 18234.50 48.63 52788.59 88888.00 2007-05-17 23:50:21.404 137 18234.41 48.64 52788.60 88888.00 2007-05-17 23:50:21.904 137 18234.34 48.57 52788.55 88888.00 2007-05-17 23:50:22.404 137 18234.39 48.59 52788.59 88888.00 2007-05-17 23:50:22.904 137 18234.48 48.69 52788.66 88888.00 2007-05-17 23:50:23.404 137 18234.53 48.75 52788.57 88888.00 2007-05-17 23:50:23.904 137 18234.41 48.86 52788.62 88888.00 2007-05-17 23:50:24.404 137 18234.40 48.78 52788.77 88888.00 2007-05-17 23:50:24.904 137 18234.39 48.79 52788.68 88888.00 2007-05-17 23:50:25.404 137 18234.27 48.71 52788.68 88888.00 2007-05-17 23:50:25.904 137 18234.39 48.73 52788.67 88888.00 2007-05-17 23:50:26.404 137 18234.36 48.86 52788.67 88888.00 2007-05-17 23:50:26.904 137 18234.31 48.87 52788.64 88888.00 2007-05-17 23:50:27.404 137 18234.23 48.80 52788.66 88888.00 2007-05-17 23:50:27.904 137 18234.15 48.72 52788.62 88888.00 2007-05-17 23:50:28.404 137 18234.07 48.68 52788.55 88888.00 2007-05-17 23:50:28.904 137 18233.97 48.75 52788.47 88888.00 2007-05-17 23:50:29.404 137 18233.94 48.71 52788.36 88888.00 2007-05-17 23:50:29.904 137 18233.84 48.71 52788.35 88888.00 2007-05-17 23:50:30.404 137 18233.88 48.71 52788.32 88888.00 2007-05-17 23:50:30.904 137 18234.02 48.73 52788.34 88888.00 2007-05-17 23:50:31.404 137 18234.06 48.77 52788.47 88888.00 2007-05-17 23:50:31.904 137 18233.91 48.89 52788.46 88888.00 2007-05-17 23:50:32.404 137 18233.94 48.79 52788.42 88888.00 2007-05-17 23:50:32.904 137 18233.94 48.78 52788.31 88888.00 2007-05-17 23:50:33.404 137 18233.91 48.85 52788.28 88888.00 2007-05-17 23:50:33.904 137 18233.95 48.82 52788.35 88888.00 2007-05-17 23:50:34.404 137 18233.99 48.88 52788.39 88888.00 2007-05-17 23:50:34.904 137 18234.01 48.94 52788.29 88888.00 2007-05-17 23:50:35.404 137 18234.09 48.85 52788.27 88888.00 2007-05-17 23:50:35.904 137 18234.00 48.85 52788.21 88888.00 2007-05-17 23:50:36.404 137 18233.99 48.89 52788.22 88888.00 2007-05-17 23:50:36.904 137 18233.91 48.91 52788.13 88888.00 2007-05-17 23:50:37.404 137 18233.99 48.94 52788.08 88888.00 2007-05-17 23:50:37.904 137 18234.04 48.94 52788.11 88888.00 2007-05-17 23:50:38.404 137 18234.01 48.93 52788.09 88888.00 2007-05-17 23:50:38.904 137 18234.04 48.95 52788.16 88888.00 2007-05-17 23:50:39.404 137 18233.95 48.97 52788.19 88888.00 2007-05-17 23:50:39.904 137 18233.88 48.90 52788.20 88888.00 2007-05-17 23:50:40.404 137 18233.89 48.85 52788.15 88888.00 2007-05-17 23:50:40.904 137 18234.02 48.87 52788.12 88888.00 2007-05-17 23:50:41.404 137 18233.94 48.95 52788.19 88888.00 2007-05-17 23:50:41.904 137 18233.88 48.96 52788.06 88888.00 2007-05-17 23:50:42.404 137 18233.77 48.96 52788.04 88888.00 2007-05-17 23:50:42.904 137 18233.80 48.92 52788.06 88888.00 2007-05-17 23:50:43.404 137 18233.80 48.86 52788.13 88888.00 2007-05-17 23:50:43.904 137 18233.76 48.89 52788.23 88888.00 2007-05-17 23:50:44.404 137 18233.78 48.93 52788.31 88888.00 2007-05-17 23:50:44.904 137 18233.79 48.87 52788.43 88888.00 2007-05-17 23:50:45.404 137 18233.96 48.80 52788.37 88888.00 2007-05-17 23:50:45.904 137 18234.10 48.86 52788.14 88888.00 2007-05-17 23:50:46.404 137 18234.23 48.94 52788.12 88888.00 2007-05-17 23:50:46.904 137 18234.19 48.89 52788.24 88888.00 2007-05-17 23:50:47.404 137 18233.90 48.87 52788.21 88888.00 2007-05-17 23:50:47.904 137 18233.82 48.87 52788.19 88888.00 2007-05-17 23:50:48.404 137 18233.83 48.78 52788.25 88888.00 2007-05-17 23:50:48.904 137 18233.86 48.70 52788.34 88888.00 2007-05-17 23:50:49.404 137 18233.86 48.72 52788.32 88888.00 2007-05-17 23:50:49.904 137 18233.82 48.80 52788.29 88888.00 2007-05-17 23:50:50.404 137 18233.77 49.03 52788.42 88888.00 2007-05-17 23:50:50.904 137 18233.73 49.08 52788.54 88888.00 2007-05-17 23:50:51.404 137 18233.85 48.92 52788.46 88888.00 2007-05-17 23:50:51.904 137 18233.93 48.81 52788.40 88888.00 2007-05-17 23:50:52.404 137 18233.99 48.79 52788.35 88888.00 2007-05-17 23:50:52.904 137 18233.99 48.85 52788.46 88888.00 2007-05-17 23:50:53.404 137 18233.93 48.82 52788.51 88888.00 2007-05-17 23:50:53.904 137 18233.93 48.94 52788.46 88888.00 2007-05-17 23:50:54.404 137 18233.87 49.00 52788.33 88888.00 2007-05-17 23:50:54.904 137 18233.87 49.07 52788.34 88888.00 2007-05-17 23:50:55.404 137 18233.96 49.14 52788.34 88888.00 2007-05-17 23:50:55.904 137 18233.95 49.27 52788.36 88888.00 2007-05-17 23:50:56.404 137 18233.85 49.45 52788.35 88888.00 2007-05-17 23:50:56.904 137 18233.89 49.31 52788.34 88888.00 2007-05-17 23:50:57.404 137 18233.89 49.25 52788.47 88888.00 2007-05-17 23:50:57.904 137 18233.90 49.22 52788.55 88888.00 2007-05-17 23:50:58.404 137 18233.88 49.21 52788.51 88888.00 2007-05-17 23:50:58.904 137 18233.96 49.15 52788.42 88888.00 2007-05-17 23:50:59.404 137 18233.85 49.13 52788.16 88888.00 2007-05-17 23:50:59.904 137 18233.79 49.13 52788.10 88888.00 2007-05-17 23:51:00.404 137 18233.78 49.09 52788.20 88888.00 2007-05-17 23:51:00.904 137 18233.79 49.08 52788.15 88888.00 2007-05-17 23:51:01.404 137 18233.74 49.09 52788.12 88888.00 2007-05-17 23:51:01.904 137 18233.72 49.14 52788.23 88888.00 2007-05-17 23:51:02.404 137 18233.68 49.16 52788.29 88888.00 2007-05-17 23:51:02.904 137 18233.69 49.08 52788.32 88888.00 2007-05-17 23:51:03.404 137 18233.56 49.06 52788.29 88888.00 2007-05-17 23:51:03.904 137 18233.49 49.04 52788.32 88888.00 2007-05-17 23:51:04.404 137 18233.51 49.08 52788.34 88888.00 2007-05-17 23:51:04.904 137 18233.63 49.09 52788.33 88888.00 2007-05-17 23:51:05.404 137 18233.67 49.10 52788.36 88888.00 2007-05-17 23:51:05.904 137 18233.54 49.15 52788.32 88888.00 2007-05-17 23:51:06.404 137 18233.54 49.18 52788.27 88888.00 2007-05-17 23:51:06.904 137 18233.71 49.20 52788.27 88888.00 2007-05-17 23:51:07.404 137 18233.79 49.14 52788.27 88888.00 2007-05-17 23:51:07.904 137 18233.89 49.09 52788.21 88888.00 2007-05-17 23:51:08.404 137 18233.73 49.14 52788.25 88888.00 2007-05-17 23:51:08.904 137 18233.63 49.11 52788.32 88888.00 2007-05-17 23:51:09.404 137 18233.54 49.09 52788.24 88888.00 2007-05-17 23:51:09.904 137 18233.49 49.06 52788.27 88888.00 2007-05-17 23:51:10.404 137 18233.52 49.09 52788.03 88888.00 2007-05-17 23:51:10.904 137 18233.57 49.04 52787.84 88888.00 2007-05-17 23:51:11.404 137 18233.44 49.00 52788.10 88888.00 2007-05-17 23:51:11.904 137 18233.44 49.11 52788.20 88888.00 2007-05-17 23:51:12.404 137 18233.50 49.14 52788.10 88888.00 2007-05-17 23:51:12.904 137 18233.64 49.05 52788.17 88888.00 2007-05-17 23:51:13.404 137 18233.63 49.03 52788.14 88888.00 2007-05-17 23:51:13.904 137 18233.57 48.93 52788.20 88888.00 2007-05-17 23:51:14.404 137 18233.61 48.95 52788.17 88888.00 2007-05-17 23:51:14.904 137 18233.58 49.04 52788.14 88888.00 2007-05-17 23:51:15.404 137 18233.67 49.03 52788.27 88888.00 2007-05-17 23:51:15.904 137 18233.58 49.07 52788.31 88888.00 2007-05-17 23:51:16.404 137 18233.55 49.38 52788.20 88888.00 2007-05-17 23:51:16.904 137 18233.62 49.48 52788.11 88888.00 2007-05-17 23:51:17.404 137 18233.60 49.21 52788.25 88888.00 2007-05-17 23:51:17.904 137 18233.50 48.97 52788.32 88888.00 2007-05-17 23:51:18.404 137 18233.52 48.86 52788.36 88888.00 2007-05-17 23:51:18.904 137 18233.46 48.86 52788.32 88888.00 2007-05-17 23:51:19.404 137 18233.40 48.90 52788.26 88888.00 2007-05-17 23:51:19.904 137 18233.47 48.84 52788.16 88888.00 2007-05-17 23:51:20.404 137 18233.60 48.82 52788.19 88888.00 2007-05-17 23:51:20.904 137 18233.50 48.89 52788.15 88888.00 2007-05-17 23:51:21.404 137 18233.44 48.97 52788.12 88888.00 2007-05-17 23:51:21.904 137 18233.47 49.01 52788.19 88888.00 2007-05-17 23:51:22.404 137 18233.50 49.04 52788.24 88888.00 2007-05-17 23:51:22.904 137 18233.52 48.95 52788.19 88888.00 2007-05-17 23:51:23.404 137 18233.60 48.95 52788.19 88888.00 2007-05-17 23:51:23.904 137 18233.65 48.89 52788.21 88888.00 2007-05-17 23:51:24.404 137 18233.53 48.90 52788.34 88888.00 2007-05-17 23:51:24.904 137 18233.47 48.92 52788.28 88888.00 2007-05-17 23:51:25.404 137 18233.31 48.85 52788.21 88888.00 2007-05-17 23:51:25.904 137 18233.46 48.88 52788.23 88888.00 2007-05-17 23:51:26.404 137 18233.54 48.89 52788.29 88888.00 2007-05-17 23:51:26.904 137 18233.53 48.87 52788.36 88888.00 2007-05-17 23:51:27.404 137 18233.52 48.87 52788.28 88888.00 2007-05-17 23:51:27.904 137 18233.61 48.89 52788.31 88888.00 2007-05-17 23:51:28.404 137 18233.49 48.90 52788.44 88888.00 2007-05-17 23:51:28.904 137 18233.45 48.88 52788.40 88888.00 2007-05-17 23:51:29.404 137 18233.53 48.82 52788.36 88888.00 2007-05-17 23:51:29.904 137 18233.49 48.86 52788.32 88888.00 2007-05-17 23:51:30.404 137 18233.54 48.90 52788.22 88888.00 2007-05-17 23:51:30.904 137 18233.57 48.88 52788.24 88888.00 2007-05-17 23:51:31.404 137 18233.57 48.97 52788.25 88888.00 2007-05-17 23:51:31.904 137 18233.46 48.98 52788.25 88888.00 2007-05-17 23:51:32.404 137 18233.60 48.89 52788.17 88888.00 2007-05-17 23:51:32.904 137 18233.64 48.85 52788.28 88888.00 2007-05-17 23:51:33.404 137 18233.77 48.79 52788.32 88888.00 2007-05-17 23:51:33.904 137 18233.84 48.78 52788.37 88888.00 2007-05-17 23:51:34.404 137 18233.88 48.90 52788.38 88888.00 2007-05-17 23:51:34.904 137 18233.93 48.91 52788.39 88888.00 2007-05-17 23:51:35.404 137 18233.86 49.00 52788.39 88888.00 2007-05-17 23:51:35.904 137 18233.78 48.97 52788.43 88888.00 2007-05-17 23:51:36.404 137 18233.79 48.84 52788.36 88888.00 2007-05-17 23:51:36.904 137 18233.85 48.78 52788.48 88888.00 2007-05-17 23:51:37.404 137 18233.86 48.93 52788.59 88888.00 2007-05-17 23:51:37.904 137 18233.78 49.01 52788.68 88888.00 2007-05-17 23:51:38.404 137 18233.96 48.95 52788.60 88888.00 2007-05-17 23:51:38.904 137 18233.96 48.88 52788.51 88888.00 2007-05-17 23:51:39.404 137 18233.97 48.88 52788.40 88888.00 2007-05-17 23:51:39.904 137 18234.04 48.88 52788.16 88888.00 2007-05-17 23:51:40.404 137 18234.09 48.88 52788.11 88888.00 2007-05-17 23:51:40.904 137 18234.20 48.87 52788.19 88888.00 2007-05-17 23:51:41.404 137 18234.05 48.90 52788.14 88888.00 2007-05-17 23:51:41.904 137 18233.86 49.01 52788.37 88888.00 2007-05-17 23:51:42.404 137 18233.90 48.92 52788.40 88888.00 2007-05-17 23:51:42.904 137 18233.89 48.78 52788.32 88888.00 2007-05-17 23:51:43.404 137 18234.01 48.79 52788.37 88888.00 2007-05-17 23:51:43.904 137 18233.98 48.84 52788.40 88888.00 2007-05-17 23:51:44.404 137 18233.91 48.86 52788.32 88888.00 2007-05-17 23:51:44.904 137 18233.98 48.85 52788.17 88888.00 2007-05-17 23:51:45.404 137 18234.04 48.75 52788.20 88888.00 2007-05-17 23:51:45.904 137 18234.06 48.78 52788.15 88888.00 2007-05-17 23:51:46.404 137 18234.00 48.85 52788.09 88888.00 2007-05-17 23:51:46.904 137 18234.00 48.82 52788.14 88888.00 2007-05-17 23:51:47.404 137 18234.07 48.78 52788.14 88888.00 2007-05-17 23:51:47.904 137 18234.06 48.84 52788.31 88888.00 2007-05-17 23:51:48.404 137 18234.00 48.86 52788.25 88888.00 2007-05-17 23:51:48.904 137 18233.93 48.87 52788.27 88888.00 2007-05-17 23:51:49.404 137 18233.82 48.85 52788.33 88888.00 2007-05-17 23:51:49.904 137 18233.79 48.87 52788.36 88888.00 2007-05-17 23:51:50.404 137 18233.87 48.89 52788.27 88888.00 2007-05-17 23:51:50.904 137 18233.82 48.87 52788.31 88888.00 2007-05-17 23:51:51.404 137 18233.76 48.82 52788.34 88888.00 2007-05-17 23:51:51.904 137 18233.54 48.75 52788.36 88888.00 2007-05-17 23:51:52.404 137 18233.54 48.68 52788.31 88888.00 2007-05-17 23:51:52.904 137 18233.66 48.68 52788.28 88888.00 2007-05-17 23:51:53.404 137 18233.62 48.72 52788.16 88888.00 2007-05-17 23:51:53.904 137 18233.66 48.74 52788.12 88888.00 2007-05-17 23:51:54.404 137 18233.67 48.77 52788.20 88888.00 2007-05-17 23:51:54.904 137 18233.77 48.82 52788.28 88888.00 2007-05-17 23:51:55.404 137 18233.72 48.87 52788.32 88888.00 2007-05-17 23:51:55.904 137 18233.67 48.79 52788.26 88888.00 2007-05-17 23:51:56.404 137 18233.65 48.70 52788.36 88888.00 2007-05-17 23:51:56.904 137 18233.73 48.73 52788.43 88888.00 2007-05-17 23:51:57.404 137 18233.79 48.72 52788.48 88888.00 2007-05-17 23:51:57.904 137 18233.82 48.75 52788.44 88888.00 2007-05-17 23:51:58.404 137 18233.78 48.75 52788.54 88888.00 2007-05-17 23:51:58.904 137 18233.66 48.76 52788.49 88888.00 2007-05-17 23:51:59.404 137 18233.72 49.03 52788.44 88888.00 2007-05-17 23:51:59.904 137 18233.76 49.16 52788.44 88888.00 2007-05-17 23:52:00.404 137 18233.96 49.12 52788.46 88888.00 2007-05-17 23:52:00.904 137 18234.01 48.93 52788.38 88888.00 2007-05-17 23:52:01.404 137 18234.06 48.75 52788.34 88888.00 2007-05-17 23:52:01.904 137 18234.14 48.70 52788.29 88888.00 2007-05-17 23:52:02.404 137 18234.14 48.70 52788.24 88888.00 2007-05-17 23:52:02.904 137 18234.15 48.66 52788.28 88888.00 2007-05-17 23:52:03.404 137 18234.07 48.71 52788.29 88888.00 2007-05-17 23:52:03.904 137 18234.17 48.77 52788.27 88888.00 2007-05-17 23:52:04.404 137 18234.14 48.82 52788.29 88888.00 2007-05-17 23:52:04.904 137 18234.09 48.88 52788.19 88888.00 2007-05-17 23:52:05.404 137 18234.15 48.80 52788.11 88888.00 2007-05-17 23:52:05.904 137 18234.19 48.91 52788.13 88888.00 2007-05-17 23:52:06.404 137 18234.15 48.79 52788.06 88888.00 2007-05-17 23:52:06.904 137 18234.05 48.81 52788.00 88888.00 2007-05-17 23:52:07.404 137 18233.90 48.80 52788.04 88888.00 2007-05-17 23:52:07.904 137 18233.79 48.87 52787.97 88888.00 2007-05-17 23:52:08.404 137 18233.80 48.74 52788.05 88888.00 2007-05-17 23:52:08.904 137 18233.88 48.67 52788.15 88888.00 2007-05-17 23:52:09.404 137 18233.82 48.68 52788.28 88888.00 2007-05-17 23:52:09.904 137 18233.83 48.69 52788.20 88888.00 2007-05-17 23:52:10.404 137 18233.93 48.67 52788.11 88888.00 2007-05-17 23:52:10.904 137 18233.91 48.64 52788.10 88888.00 2007-05-17 23:52:11.404 137 18233.90 48.62 52788.11 88888.00 2007-05-17 23:52:11.904 137 18234.01 48.62 52788.12 88888.00 2007-05-17 23:52:12.404 137 18234.05 48.67 52788.12 88888.00 2007-05-17 23:52:12.904 137 18234.06 48.68 52788.09 88888.00 2007-05-17 23:52:13.404 137 18234.02 48.62 52788.13 88888.00 2007-05-17 23:52:13.904 137 18234.07 48.59 52788.15 88888.00 2007-05-17 23:52:14.404 137 18234.10 48.54 52788.05 88888.00 2007-05-17 23:52:14.904 137 18234.12 48.55 52788.03 88888.00 2007-05-17 23:52:15.404 137 18233.97 48.56 52788.05 88888.00 2007-05-17 23:52:15.904 137 18234.04 48.47 52788.04 88888.00 2007-05-17 23:52:16.404 137 18234.11 48.49 52788.09 88888.00 2007-05-17 23:52:16.904 137 18234.15 48.51 52788.14 88888.00 2007-05-17 23:52:17.404 137 18234.16 48.56 52788.13 88888.00 2007-05-17 23:52:17.904 137 18234.06 48.63 52788.06 88888.00 2007-05-17 23:52:18.404 137 18234.12 48.52 52788.05 88888.00 2007-05-17 23:52:18.904 137 18234.15 48.53 52788.14 88888.00 2007-05-17 23:52:19.404 137 18234.06 48.47 52788.28 88888.00 2007-05-17 23:52:19.904 137 18234.08 48.56 52788.28 88888.00 2007-05-17 23:52:20.404 137 18234.07 48.56 52788.06 88888.00 2007-05-17 23:52:20.904 137 18234.05 48.59 52787.97 88888.00 2007-05-17 23:52:21.404 137 18234.00 48.54 52787.99 88888.00 2007-05-17 23:52:21.904 137 18233.93 48.54 52788.14 88888.00 2007-05-17 23:52:22.404 137 18233.93 48.52 52788.20 88888.00 2007-05-17 23:52:22.904 137 18233.91 48.45 52788.15 88888.00 2007-05-17 23:52:23.404 137 18233.96 48.39 52788.04 88888.00 2007-05-17 23:52:23.904 137 18234.04 48.39 52788.06 88888.00 2007-05-17 23:52:24.404 137 18233.93 48.49 52788.23 88888.00 2007-05-17 23:52:24.904 137 18233.87 48.44 52788.10 88888.00 2007-05-17 23:52:25.404 137 18233.87 48.37 52788.02 88888.00 2007-05-17 23:52:25.904 137 18233.79 48.30 52788.01 88888.00 2007-05-17 23:52:26.404 137 18233.74 48.27 52787.96 88888.00 2007-05-17 23:52:26.904 137 18233.65 48.24 52787.93 88888.00 2007-05-17 23:52:27.404 137 18233.72 48.25 52787.98 88888.00 2007-05-17 23:52:27.904 137 18233.67 48.29 52787.97 88888.00 2007-05-17 23:52:28.404 137 18233.63 48.31 52787.91 88888.00 2007-05-17 23:52:28.904 137 18233.72 48.35 52787.77 88888.00 2007-05-17 23:52:29.404 137 18233.87 48.32 52787.94 88888.00 2007-05-17 23:52:29.904 137 18233.85 48.47 52787.86 88888.00 2007-05-17 23:52:30.404 137 18233.65 48.54 52787.73 88888.00 2007-05-17 23:52:30.904 137 18233.50 48.34 52787.74 88888.00 2007-05-17 23:52:31.404 137 18233.53 48.35 52787.84 88888.00 2007-05-17 23:52:31.904 137 18233.55 48.46 52787.82 88888.00 2007-05-17 23:52:32.404 137 18233.53 48.43 52787.82 88888.00 2007-05-17 23:52:32.904 137 18233.53 48.49 52787.93 88888.00 2007-05-17 23:52:33.404 137 18233.61 48.48 52787.99 88888.00 2007-05-17 23:52:33.904 137 18233.53 48.37 52788.02 88888.00 2007-05-17 23:52:34.404 137 18233.44 48.31 52787.99 88888.00 2007-05-17 23:52:34.904 137 18233.23 48.38 52787.91 88888.00 2007-05-17 23:52:35.404 137 18233.36 48.43 52787.79 88888.00 2007-05-17 23:52:35.904 137 18233.44 48.45 52787.87 88888.00 2007-05-17 23:52:36.404 137 18233.50 48.47 52787.86 88888.00 2007-05-17 23:52:36.904 137 18233.47 48.40 52787.88 88888.00 2007-05-17 23:52:37.404 137 18233.49 48.41 52787.94 88888.00 2007-05-17 23:52:37.904 137 18233.40 48.42 52787.91 88888.00 2007-05-17 23:52:38.404 137 18233.44 48.41 52787.93 88888.00 2007-05-17 23:52:38.904 137 18233.45 48.41 52787.97 88888.00 2007-05-17 23:52:39.404 137 18233.57 48.53 52787.98 88888.00 2007-05-17 23:52:39.904 137 18233.55 48.48 52787.98 88888.00 2007-05-17 23:52:40.404 137 18233.47 48.48 52787.96 88888.00 2007-05-17 23:52:40.904 137 18233.61 48.54 52787.96 88888.00 2007-05-17 23:52:41.404 137 18233.57 48.47 52787.98 88888.00 2007-05-17 23:52:41.904 137 18233.45 48.45 52787.89 88888.00 2007-05-17 23:52:42.404 137 18233.53 48.55 52787.80 88888.00 2007-05-17 23:52:42.904 137 18233.40 48.57 52787.77 88888.00 2007-05-17 23:52:43.404 137 18233.32 48.49 52787.66 88888.00 2007-05-17 23:52:43.904 137 18233.43 48.48 52787.73 88888.00 2007-05-17 23:52:44.404 137 18233.42 48.45 52787.75 88888.00 2007-05-17 23:52:44.904 137 18233.34 48.54 52787.64 88888.00 2007-05-17 23:52:45.404 137 18233.31 48.54 52787.59 88888.00 2007-05-17 23:52:45.904 137 18233.39 48.54 52787.56 88888.00 2007-05-17 23:52:46.404 137 18233.32 48.49 52787.58 88888.00 2007-05-17 23:52:46.904 137 18233.40 48.38 52787.70 88888.00 2007-05-17 23:52:47.404 137 18233.40 48.34 52787.68 88888.00 2007-05-17 23:52:47.904 137 18233.43 48.46 52787.63 88888.00 2007-05-17 23:52:48.404 137 18233.39 48.53 52787.71 88888.00 2007-05-17 23:52:48.904 137 18233.42 48.49 52787.61 88888.00 2007-05-17 23:52:49.404 137 18233.39 48.44 52787.65 88888.00 2007-05-17 23:52:49.904 137 18233.32 48.38 52787.63 88888.00 2007-05-17 23:52:50.404 137 18233.22 48.41 52787.44 88888.00 2007-05-17 23:52:50.904 137 18233.26 48.44 52787.36 88888.00 2007-05-17 23:52:51.404 137 18233.35 48.42 52787.55 88888.00 2007-05-17 23:52:51.904 137 18233.44 48.35 52787.59 88888.00 2007-05-17 23:52:52.404 137 18233.44 48.36 52787.57 88888.00 2007-05-17 23:52:52.904 137 18233.46 48.34 52787.54 88888.00 2007-05-17 23:52:53.404 137 18233.51 48.31 52787.58 88888.00 2007-05-17 23:52:53.904 137 18233.38 48.34 52787.62 88888.00 2007-05-17 23:52:54.401 137 18233.42 48.38 52787.48 88888.00 2007-05-17 23:52:54.901 137 18233.34 48.44 52787.38 88888.00 2007-05-17 23:52:55.401 137 18233.29 48.57 52787.38 88888.00 2007-05-17 23:52:55.901 137 18233.36 48.55 52787.48 88888.00 2007-05-17 23:52:56.401 137 18233.36 48.35 52787.51 88888.00 2007-05-17 23:52:56.901 137 18233.08 48.27 52787.54 88888.00 2007-05-17 23:52:57.401 137 18232.90 48.32 52787.71 88888.00 2007-05-17 23:52:57.901 137 18233.17 48.34 52787.55 88888.00 2007-05-17 23:52:58.401 137 18233.32 48.38 52787.42 88888.00 2007-05-17 23:52:58.901 137 18233.34 48.31 52787.46 88888.00 2007-05-17 23:52:59.401 137 18233.34 48.34 52787.46 88888.00 2007-05-17 23:52:59.901 137 18233.35 48.31 52787.41 88888.00 2007-05-17 23:53:00.401 137 18233.29 48.34 52787.27 88888.00 2007-05-17 23:53:00.901 137 18233.23 48.37 52787.35 88888.00 2007-05-17 23:53:01.401 137 18233.22 48.38 52787.38 88888.00 2007-05-17 23:53:01.901 137 18233.28 48.37 52787.36 88888.00 2007-05-17 23:53:02.401 137 18233.30 48.37 52787.35 88888.00 2007-05-17 23:53:02.901 137 18233.30 48.36 52787.26 88888.00 2007-05-17 23:53:03.401 137 18233.28 48.32 52787.19 88888.00 2007-05-17 23:53:03.901 137 18233.14 48.31 52787.21 88888.00 2007-05-17 23:53:04.401 137 18233.24 48.45 52787.23 88888.00 2007-05-17 23:53:04.901 137 18233.36 48.66 52787.15 88888.00 2007-05-17 23:53:05.401 137 18233.30 48.48 52787.08 88888.00 2007-05-17 23:53:05.901 137 18233.25 48.47 52787.04 88888.00 2007-05-17 23:53:06.401 137 18233.24 48.48 52787.13 88888.00 2007-05-17 23:53:06.901 137 18233.17 48.40 52787.16 88888.00 2007-05-17 23:53:07.401 137 18233.19 48.46 52787.18 88888.00 2007-05-17 23:53:07.901 137 18233.20 48.64 52787.18 88888.00 2007-05-17 23:53:08.401 137 18233.23 48.51 52787.13 88888.00 2007-05-17 23:53:08.901 137 18233.26 48.51 52787.13 88888.00 2007-05-17 23:53:09.401 137 18233.31 48.45 52787.17 88888.00 2007-05-17 23:53:09.901 137 18233.29 48.49 52787.07 88888.00 2007-05-17 23:53:10.401 137 18233.30 48.47 52787.04 88888.00 2007-05-17 23:53:10.901 137 18233.24 48.49 52787.13 88888.00 2007-05-17 23:53:11.401 137 18233.22 48.51 52787.12 88888.00 2007-05-17 23:53:11.901 137 18233.20 48.47 52787.12 88888.00 2007-05-17 23:53:12.401 137 18233.22 48.45 52787.18 88888.00 2007-05-17 23:53:12.901 137 18233.22 48.42 52787.27 88888.00 2007-05-17 23:53:13.401 137 18233.20 48.44 52787.21 88888.00 2007-05-17 23:53:13.901 137 18233.12 48.41 52787.16 88888.00 2007-05-17 23:53:14.401 137 18233.28 48.49 52787.27 88888.00 2007-05-17 23:53:14.901 137 18233.39 48.52 52787.28 88888.00 2007-05-17 23:53:15.401 137 18233.26 48.46 52787.35 88888.00 2007-05-17 23:53:15.901 137 18233.23 48.44 52787.36 88888.00 2007-05-17 23:53:16.401 137 18233.22 48.52 52787.19 88888.00 2007-05-17 23:53:16.901 137 18233.19 48.47 52787.15 88888.00 2007-05-17 23:53:17.401 137 18233.17 48.46 52787.13 88888.00 2007-05-17 23:53:17.901 137 18233.17 48.47 52787.09 88888.00 2007-05-17 23:53:18.401 137 18233.21 48.49 52787.10 88888.00 2007-05-17 23:53:18.901 137 18233.25 48.48 52787.13 88888.00 2007-05-17 23:53:19.401 137 18233.15 48.51 52787.09 88888.00 2007-05-17 23:53:19.901 137 18233.15 48.51 52787.10 88888.00 2007-05-17 23:53:20.401 137 18233.13 48.49 52787.20 88888.00 2007-05-17 23:53:20.901 137 18233.13 48.55 52787.22 88888.00 2007-05-17 23:53:21.401 137 18233.19 48.62 52787.23 88888.00 2007-05-17 23:53:21.901 137 18233.13 48.56 52787.30 88888.00 2007-05-17 23:53:22.401 137 18233.14 48.58 52787.09 88888.00 2007-05-17 23:53:22.901 137 18233.24 48.80 52787.04 88888.00 2007-05-17 23:53:23.401 137 18233.29 49.02 52787.09 88888.00 2007-05-17 23:53:23.901 137 18233.29 49.02 52787.16 88888.00 2007-05-17 23:53:24.401 137 18233.28 48.93 52787.08 88888.00 2007-05-17 23:53:24.901 137 18233.23 48.65 52786.98 88888.00 2007-05-17 23:53:25.401 137 18233.22 48.62 52787.06 88888.00 2007-05-17 23:53:25.901 137 18233.18 48.71 52787.07 88888.00 2007-05-17 23:53:26.401 137 18233.11 48.65 52787.12 88888.00 2007-05-17 23:53:26.901 137 18233.15 48.60 52787.10 88888.00 2007-05-17 23:53:27.401 137 18233.11 48.54 52787.06 88888.00 2007-05-17 23:53:27.901 137 18233.17 48.51 52787.07 88888.00 2007-05-17 23:53:28.401 137 18233.24 48.53 52787.08 88888.00 2007-05-17 23:53:28.901 137 18233.13 48.59 52787.16 88888.00 2007-05-17 23:53:29.401 137 18233.07 48.64 52787.04 88888.00 2007-05-17 23:53:29.901 137 18233.18 48.66 52787.07 88888.00 2007-05-17 23:53:30.401 137 18233.21 48.62 52787.06 88888.00 2007-05-17 23:53:30.901 137 18233.22 48.62 52787.09 88888.00 2007-05-17 23:53:31.401 137 18233.17 48.66 52786.98 88888.00 2007-05-17 23:53:31.901 137 18233.23 48.59 52786.92 88888.00 2007-05-17 23:53:32.401 137 18233.21 48.60 52786.99 88888.00 2007-05-17 23:53:32.901 137 18233.13 48.63 52787.05 88888.00 2007-05-17 23:53:33.401 137 18233.19 48.58 52787.07 88888.00 2007-05-17 23:53:33.901 137 18233.12 48.62 52787.07 88888.00 2007-05-17 23:53:34.401 137 18233.06 48.56 52786.93 88888.00 2007-05-17 23:53:34.901 137 18233.08 48.51 52787.05 88888.00 2007-05-17 23:53:35.401 137 18233.09 48.55 52786.98 88888.00 2007-05-17 23:53:35.901 137 18233.13 48.63 52787.08 88888.00 2007-05-17 23:53:36.401 137 18233.13 48.66 52786.99 88888.00 2007-05-17 23:53:36.901 137 18233.18 48.64 52787.04 88888.00 2007-05-17 23:53:37.401 137 18233.17 48.66 52787.06 88888.00 2007-05-17 23:53:37.901 137 18233.20 48.66 52786.99 88888.00 2007-05-17 23:53:38.401 137 18233.20 48.62 52786.89 88888.00 2007-05-17 23:53:38.901 137 18233.12 48.62 52786.97 88888.00 2007-05-17 23:53:39.401 137 18233.07 48.65 52786.97 88888.00 2007-05-17 23:53:39.901 137 18233.14 48.64 52786.92 88888.00 2007-05-17 23:53:40.401 137 18233.09 48.63 52786.93 88888.00 2007-05-17 23:53:40.901 137 18233.21 48.63 52786.76 88888.00 2007-05-17 23:53:41.401 137 18233.30 48.67 52786.65 88888.00 2007-05-17 23:53:41.901 137 18233.31 48.57 52786.63 88888.00 2007-05-17 23:53:42.401 137 18233.23 48.52 52786.75 88888.00 2007-05-17 23:53:42.901 137 18233.13 48.58 52786.74 88888.00 2007-05-17 23:53:43.401 137 18233.08 48.65 52786.74 88888.00 2007-05-17 23:53:43.901 137 18233.18 48.70 52786.88 88888.00 2007-05-17 23:53:44.401 137 18233.25 48.69 52786.82 88888.00 2007-05-17 23:53:44.901 137 18233.22 48.66 52786.82 88888.00 2007-05-17 23:53:45.401 137 18233.20 48.67 52786.92 88888.00 2007-05-17 23:53:45.901 137 18233.18 48.59 52786.87 88888.00 2007-05-17 23:53:46.401 137 18233.25 48.65 52786.93 88888.00 2007-05-17 23:53:46.901 137 18233.25 48.70 52786.86 88888.00 2007-05-17 23:53:47.401 137 18233.24 48.70 52786.90 88888.00 2007-05-17 23:53:47.901 137 18233.17 48.94 52786.96 88888.00 2007-05-17 23:53:48.401 137 18233.17 48.81 52786.94 88888.00 2007-05-17 23:53:48.901 137 18233.17 48.79 52786.87 88888.00 2007-05-17 23:53:49.401 137 18233.21 48.76 52786.84 88888.00 2007-05-17 23:53:49.901 137 18233.12 48.71 52786.85 88888.00 2007-05-17 23:53:50.401 137 18233.15 48.72 52786.85 88888.00 2007-05-17 23:53:50.901 137 18233.18 48.82 52786.96 88888.00 2007-05-17 23:53:51.401 137 18233.17 48.76 52786.84 88888.00 2007-05-17 23:53:51.901 137 18233.24 48.70 52786.88 88888.00 2007-05-17 23:53:52.401 137 18233.13 48.71 52786.77 88888.00 2007-05-17 23:53:52.901 137 18233.10 48.71 52786.70 88888.00 2007-05-17 23:53:53.401 137 18233.19 48.72 52786.62 88888.00 2007-05-17 23:53:53.901 137 18233.38 48.63 52786.57 88888.00 2007-05-17 23:53:54.401 137 18233.41 48.69 52786.69 88888.00 2007-05-17 23:53:54.901 137 18233.32 49.05 52786.64 88888.00 2007-05-17 23:53:55.401 137 18233.14 49.18 52786.53 88888.00 2007-05-17 23:53:55.901 137 18233.02 49.16 52786.61 88888.00 2007-05-17 23:53:56.401 137 18233.12 49.18 52786.69 88888.00 2007-05-17 23:53:56.901 137 18233.09 49.20 52786.57 88888.00 2007-05-17 23:53:57.401 137 18233.12 48.90 52786.60 88888.00 2007-05-17 23:53:57.901 137 18233.19 48.78 52786.66 88888.00 2007-05-17 23:53:58.401 137 18233.26 48.75 52786.65 88888.00 2007-05-17 23:53:58.901 137 18233.24 48.71 52786.63 88888.00 2007-05-17 23:53:59.401 137 18233.23 48.73 52786.74 88888.00 2007-05-17 23:53:59.901 137 18233.30 48.71 52786.77 88888.00 2007-05-17 23:54:00.401 137 18233.25 48.74 52786.68 88888.00 2007-05-17 23:54:00.901 137 18233.50 48.75 52786.68 88888.00 2007-05-17 23:54:01.401 137 18233.57 48.76 52786.57 88888.00 2007-05-17 23:54:01.901 137 18233.62 48.80 52786.48 88888.00 2007-05-17 23:54:02.401 137 18233.53 48.73 52786.39 88888.00 2007-05-17 23:54:02.901 137 18233.60 48.72 52786.36 88888.00 2007-05-17 23:54:03.401 137 18233.60 48.75 52786.50 88888.00 2007-05-17 23:54:03.901 137 18233.56 48.74 52786.73 88888.00 2007-05-17 23:54:04.401 137 18233.62 48.88 52786.73 88888.00 2007-05-17 23:54:04.901 137 18233.62 48.90 52786.65 88888.00 2007-05-17 23:54:05.401 137 18233.52 48.79 52786.61 88888.00 2007-05-17 23:54:05.901 137 18233.53 48.72 52786.52 88888.00 2007-05-17 23:54:06.401 137 18233.50 48.69 52786.53 88888.00 2007-05-17 23:54:06.901 137 18233.65 48.69 52786.45 88888.00 2007-05-17 23:54:07.401 137 18233.72 48.71 52786.39 88888.00 2007-05-17 23:54:07.901 137 18233.71 48.75 52786.35 88888.00 2007-05-17 23:54:08.401 137 18233.68 48.81 52786.40 88888.00 2007-05-17 23:54:08.901 137 18233.68 48.81 52786.38 88888.00 2007-05-17 23:54:09.401 137 18233.69 48.88 52786.47 88888.00 2007-05-17 23:54:09.901 137 18233.77 48.80 52786.53 88888.00 2007-05-17 23:54:10.401 137 18233.78 48.79 52786.43 88888.00 2007-05-17 23:54:10.901 137 18233.77 48.72 52786.39 88888.00 2007-05-17 23:54:11.401 137 18233.80 48.65 52786.46 88888.00 2007-05-17 23:54:11.901 137 18233.80 48.73 52786.47 88888.00 2007-05-17 23:54:12.401 137 18233.79 48.73 52786.46 88888.00 2007-05-17 23:54:12.901 137 18233.69 48.75 52786.43 88888.00 2007-05-17 23:54:13.401 137 18233.68 48.79 52786.50 88888.00 2007-05-17 23:54:13.901 137 18233.72 48.86 52786.39 88888.00 2007-05-17 23:54:14.401 137 18233.71 48.92 52786.32 88888.00 2007-05-17 23:54:14.901 137 18233.74 48.94 52786.34 88888.00 2007-05-17 23:54:15.401 137 18233.68 48.95 52786.39 88888.00 2007-05-17 23:54:15.901 137 18233.65 48.92 52786.40 88888.00 2007-05-17 23:54:16.401 137 18233.57 48.88 52786.39 88888.00 2007-05-17 23:54:16.901 137 18233.64 48.97 52786.36 88888.00 2007-05-17 23:54:17.401 137 18233.72 49.02 52786.40 88888.00 2007-05-17 23:54:17.901 137 18233.56 48.94 52786.48 88888.00 2007-05-17 23:54:18.401 137 18233.58 48.89 52786.54 88888.00 2007-05-17 23:54:18.901 137 18233.72 48.95 52786.48 88888.00 2007-05-17 23:54:19.401 137 18233.74 48.81 52786.48 88888.00 2007-05-17 23:54:19.901 137 18233.74 48.80 52786.50 88888.00 2007-05-17 23:54:20.401 137 18233.72 48.93 52786.48 88888.00 2007-05-17 23:54:20.901 137 18233.62 48.92 52786.46 88888.00 2007-05-17 23:54:21.401 137 18233.56 48.96 52786.51 88888.00 2007-05-17 23:54:21.901 137 18233.68 49.02 52786.57 88888.00 2007-05-17 23:54:22.401 137 18233.65 49.01 52786.39 88888.00 2007-05-17 23:54:22.901 137 18233.63 49.04 52786.45 88888.00 2007-05-17 23:54:23.401 137 18233.57 48.97 52786.53 88888.00 2007-05-17 23:54:23.901 137 18233.58 49.00 52786.52 88888.00 2007-05-17 23:54:24.401 137 18233.64 48.95 52786.55 88888.00 2007-05-17 23:54:24.901 137 18233.71 48.89 52786.47 88888.00 2007-05-17 23:54:25.401 137 18233.65 48.89 52786.48 88888.00 2007-05-17 23:54:25.901 137 18233.54 48.92 52786.51 88888.00 2007-05-17 23:54:26.401 137 18233.63 48.88 52786.46 88888.00 2007-05-17 23:54:26.901 137 18233.64 48.86 52786.38 88888.00 2007-05-17 23:54:27.401 137 18233.71 48.95 52786.32 88888.00 2007-05-17 23:54:27.901 137 18233.83 48.99 52786.29 88888.00 2007-05-17 23:54:28.401 137 18233.74 49.01 52786.27 88888.00 2007-05-17 23:54:28.901 137 18233.62 49.00 52786.30 88888.00 2007-05-17 23:54:29.401 137 18233.60 48.93 52786.41 88888.00 2007-05-17 23:54:29.901 137 18233.63 49.00 52786.41 88888.00 2007-05-17 23:54:30.401 137 18233.63 49.02 52786.30 88888.00 2007-05-17 23:54:30.901 137 18233.68 49.01 52786.22 88888.00 2007-05-17 23:54:31.401 137 18233.62 49.03 52786.18 88888.00 2007-05-17 23:54:31.901 137 18233.49 48.95 52786.30 88888.00 2007-05-17 23:54:32.401 137 18233.47 48.92 52786.36 88888.00 2007-05-17 23:54:32.901 137 18233.58 48.98 52786.35 88888.00 2007-05-17 23:54:33.401 137 18233.63 48.97 52786.39 88888.00 2007-05-17 23:54:33.901 137 18233.60 48.93 52786.25 88888.00 2007-05-17 23:54:34.401 137 18233.58 49.00 52786.17 88888.00 2007-05-17 23:54:34.901 137 18233.44 48.94 52786.13 88888.00 2007-05-17 23:54:35.401 137 18233.32 49.11 52786.13 88888.00 2007-05-17 23:54:35.901 137 18233.44 49.43 52786.13 88888.00 2007-05-17 23:54:36.401 137 18233.46 49.43 52786.13 88888.00 2007-05-17 23:54:36.901 137 18233.50 49.18 52786.24 88888.00 2007-05-17 23:54:37.401 137 18233.50 49.00 52786.31 88888.00 2007-05-17 23:54:37.901 137 18233.47 48.95 52786.30 88888.00 2007-05-17 23:54:38.401 137 18233.49 49.01 52786.14 88888.00 2007-05-17 23:54:38.901 137 18233.57 49.04 52786.18 88888.00 2007-05-17 23:54:39.401 137 18233.60 49.23 52786.20 88888.00 2007-05-17 23:54:39.901 137 18233.55 49.06 52786.18 88888.00 2007-05-17 23:54:40.401 137 18233.47 48.93 52786.19 88888.00 2007-05-17 23:54:40.901 137 18233.31 48.98 52786.12 88888.00 2007-05-17 23:54:41.401 137 18233.36 49.00 52786.08 88888.00 2007-05-17 23:54:41.901 137 18233.52 49.03 52786.12 88888.00 2007-05-17 23:54:42.401 137 18233.61 49.12 52786.07 88888.00 2007-05-17 23:54:42.901 137 18233.67 49.12 52786.08 88888.00 2007-05-17 23:54:43.401 137 18233.67 49.12 52786.24 88888.00 2007-05-17 23:54:43.901 137 18233.67 49.09 52786.29 88888.00 2007-05-17 23:54:44.401 137 18233.67 49.10 52786.06 88888.00 2007-05-17 23:54:44.901 137 18233.68 49.12 52785.90 88888.00 2007-05-17 23:54:45.401 137 18233.82 49.15 52785.78 88888.00 2007-05-17 23:54:45.901 137 18233.86 49.28 52786.00 88888.00 2007-05-17 23:54:46.401 137 18233.72 49.35 52786.39 88888.00 2007-05-17 23:54:46.901 137 18233.67 49.27 52786.37 88888.00 2007-05-17 23:54:47.401 137 18233.62 49.18 52786.38 88888.00 2007-05-17 23:54:47.901 137 18233.56 49.15 52786.42 88888.00 2007-05-17 23:54:48.401 137 18233.54 49.20 52786.32 88888.00 2007-05-17 23:54:48.901 137 18233.61 49.22 52786.35 88888.00 2007-05-17 23:54:49.401 137 18233.78 49.21 52786.40 88888.00 2007-05-17 23:54:49.901 137 18233.74 49.20 52786.36 88888.00 2007-05-17 23:54:50.401 137 18233.57 49.24 52786.34 88888.00 2007-05-17 23:54:50.901 137 18233.41 49.24 52786.17 88888.00 2007-05-17 23:54:51.401 137 18233.46 49.15 52786.23 88888.00 2007-05-17 23:54:51.901 137 18233.55 49.18 52786.15 88888.00 2007-05-17 23:54:52.401 137 18233.58 49.15 52786.19 88888.00 2007-05-17 23:54:52.901 137 18233.60 49.12 52786.19 88888.00 2007-05-17 23:54:53.401 137 18233.64 49.13 52786.20 88888.00 2007-05-17 23:54:53.901 137 18233.62 49.20 52786.24 88888.00 2007-05-17 23:54:54.401 137 18233.64 49.11 52786.34 88888.00 2007-05-17 23:54:54.901 137 18233.63 49.09 52786.17 88888.00 2007-05-17 23:54:55.401 137 18233.72 49.07 52786.20 88888.00 2007-05-17 23:54:55.901 137 18233.79 48.95 52786.30 88888.00 2007-05-17 23:54:56.401 137 18233.73 48.98 52786.32 88888.00 2007-05-17 23:54:56.901 137 18233.73 49.07 52786.45 88888.00 2007-05-17 23:54:57.401 137 18233.73 49.08 52786.38 88888.00 2007-05-17 23:54:57.901 137 18233.76 49.13 52786.37 88888.00 2007-05-17 23:54:58.401 137 18233.76 49.16 52786.37 88888.00 2007-05-17 23:54:58.901 137 18233.84 49.19 52786.37 88888.00 2007-05-17 23:54:59.401 137 18233.86 49.21 52786.50 88888.00 2007-05-17 23:54:59.901 137 18233.85 49.23 52786.47 88888.00 2007-05-17 23:55:00.401 137 18233.91 49.20 52786.39 88888.00 2007-05-17 23:55:00.901 137 18233.90 49.20 52786.37 88888.00 2007-05-17 23:55:01.401 137 18233.80 49.23 52786.38 88888.00 2007-05-17 23:55:01.901 137 18233.91 49.22 52786.34 88888.00 2007-05-17 23:55:02.401 137 18234.04 49.18 52786.29 88888.00 2007-05-17 23:55:02.901 137 18233.88 49.16 52786.28 88888.00 2007-05-17 23:55:03.401 137 18233.86 49.14 52786.35 88888.00 2007-05-17 23:55:03.901 137 18233.96 49.22 52786.47 88888.00 2007-05-17 23:55:04.401 137 18233.97 49.18 52786.36 88888.00 2007-05-17 23:55:04.901 137 18233.90 49.14 52786.27 88888.00 2007-05-17 23:55:05.401 137 18233.71 49.19 52786.37 88888.00 2007-05-17 23:55:05.901 137 18233.53 49.23 52786.42 88888.00 2007-05-17 23:55:06.401 137 18233.45 49.22 52786.34 88888.00 2007-05-17 23:55:06.901 137 18233.69 49.21 52786.31 88888.00 2007-05-17 23:55:07.401 137 18233.85 49.22 52786.30 88888.00 2007-05-17 23:55:07.901 137 18233.88 49.24 52786.35 88888.00 2007-05-17 23:55:08.401 137 18233.93 49.35 52786.22 88888.00 2007-05-17 23:55:08.901 137 18234.00 49.32 52786.13 88888.00 2007-05-17 23:55:09.401 137 18234.05 49.29 52786.02 88888.00 2007-05-17 23:55:09.901 137 18234.07 49.28 52785.97 88888.00 2007-05-17 23:55:10.401 137 18234.20 49.21 52785.97 88888.00 2007-05-17 23:55:10.901 137 18234.22 49.27 52786.10 88888.00 2007-05-17 23:55:11.401 137 18234.23 49.31 52786.16 88888.00 2007-05-17 23:55:11.901 137 18234.28 49.33 52786.10 88888.00 2007-05-17 23:55:12.401 137 18234.23 49.36 52786.17 88888.00 2007-05-17 23:55:12.901 137 18234.19 49.43 52786.22 88888.00 2007-05-17 23:55:13.401 137 18234.25 49.35 52786.24 88888.00 2007-05-17 23:55:13.901 137 18234.21 49.29 52786.13 88888.00 2007-05-17 23:55:14.401 137 18234.25 49.26 52786.14 88888.00 2007-05-17 23:55:14.901 137 18234.31 49.33 52786.16 88888.00 2007-05-17 23:55:15.401 137 18234.30 49.44 52786.12 88888.00 2007-05-17 23:55:15.901 137 18234.17 49.36 52786.18 88888.00 2007-05-17 23:55:16.401 137 18234.06 49.39 52786.11 88888.00 2007-05-17 23:55:16.901 137 18234.08 49.36 52786.17 88888.00 2007-05-17 23:55:17.401 137 18234.12 49.35 52786.16 88888.00 2007-05-17 23:55:17.901 137 18234.18 49.30 52786.01 88888.00 2007-05-17 23:55:18.401 137 18234.22 49.21 52786.02 88888.00 2007-05-17 23:55:18.901 137 18234.21 49.23 52786.10 88888.00 2007-05-17 23:55:19.401 137 18234.26 49.27 52786.06 88888.00 2007-05-17 23:55:19.901 137 18234.30 49.35 52786.06 88888.00 2007-05-17 23:55:20.401 137 18234.22 49.41 52786.25 88888.00 2007-05-17 23:55:20.901 137 18234.33 49.47 52786.30 88888.00 2007-05-17 23:55:21.401 137 18234.36 49.46 52786.36 88888.00 2007-05-17 23:55:21.901 137 18234.31 49.39 52786.17 88888.00 2007-05-17 23:55:22.401 137 18234.33 49.46 52786.16 88888.00 2007-05-17 23:55:22.901 137 18234.33 49.54 52786.10 88888.00 2007-05-17 23:55:23.401 137 18234.39 49.56 52786.01 88888.00 2007-05-17 23:55:23.901 137 18234.51 49.56 52785.97 88888.00 2007-05-17 23:55:24.401 137 18234.42 49.53 52786.04 88888.00 2007-05-17 23:55:24.901 137 18234.51 49.52 52786.02 88888.00 2007-05-17 23:55:25.401 137 18234.52 49.52 52786.01 88888.00 2007-05-17 23:55:25.901 137 18234.53 49.49 52786.13 88888.00 2007-05-17 23:55:26.401 137 18234.60 49.48 52786.05 88888.00 2007-05-17 23:55:26.901 137 18234.56 49.79 52786.10 88888.00 2007-05-17 23:55:27.401 137 18234.51 49.93 52786.19 88888.00 2007-05-17 23:55:27.901 137 18234.49 49.85 52786.22 88888.00 2007-05-17 23:55:28.401 137 18234.45 49.54 52786.07 88888.00 2007-05-17 23:55:28.901 137 18234.44 49.42 52786.08 88888.00 2007-05-17 23:55:29.401 137 18234.45 49.53 52786.14 88888.00 2007-05-17 23:55:29.901 137 18234.49 49.61 52786.23 88888.00 2007-05-17 23:55:30.401 137 18234.37 49.66 52785.94 88888.00 2007-05-17 23:55:30.901 137 18234.45 49.56 52785.76 88888.00 2007-05-17 23:55:31.401 137 18234.44 49.53 52785.93 88888.00 2007-05-17 23:55:31.901 137 18234.45 49.57 52786.05 88888.00 2007-05-17 23:55:32.401 137 18234.42 49.59 52786.16 88888.00 2007-05-17 23:55:32.901 137 18234.44 49.58 52786.15 88888.00 2007-05-17 23:55:33.401 137 18234.45 49.58 52786.24 88888.00 2007-05-17 23:55:33.901 137 18234.52 49.59 52786.25 88888.00 2007-05-17 23:55:34.401 137 18234.53 49.65 52786.18 88888.00 2007-05-17 23:55:34.901 137 18234.54 49.64 52785.97 88888.00 2007-05-17 23:55:35.401 137 18234.52 49.74 52786.07 88888.00 2007-05-17 23:55:35.901 137 18234.52 49.82 52786.04 88888.00 2007-05-17 23:55:36.401 137 18234.60 49.75 52786.04 88888.00 2007-05-17 23:55:36.901 137 18234.61 49.61 52786.10 88888.00 2007-05-17 23:55:37.401 137 18234.55 49.60 52786.24 88888.00 2007-05-17 23:55:37.901 137 18234.61 49.68 52786.13 88888.00 2007-05-17 23:55:38.401 137 18234.65 49.72 52786.01 88888.00 2007-05-17 23:55:38.901 137 18234.78 49.72 52786.07 88888.00 2007-05-17 23:55:39.401 137 18234.71 49.74 52786.12 88888.00 2007-05-17 23:55:39.901 137 18234.72 49.75 52786.13 88888.00 2007-05-17 23:55:40.401 137 18234.76 49.77 52786.10 88888.00 2007-05-17 23:55:40.901 137 18234.70 49.79 52786.13 88888.00 2007-05-17 23:55:41.401 137 18234.65 49.81 52786.16 88888.00 2007-05-17 23:55:41.901 137 18234.64 49.78 52786.13 88888.00 2007-05-17 23:55:42.401 137 18234.73 49.72 52786.26 88888.00 2007-05-17 23:55:42.901 137 18234.77 49.71 52786.32 88888.00 2007-05-17 23:55:43.401 137 18234.76 49.67 52786.38 88888.00 2007-05-17 23:55:43.901 137 18234.82 49.69 52786.28 88888.00 2007-05-17 23:55:44.401 137 18234.75 49.72 52786.17 88888.00 2007-05-17 23:55:44.901 137 18234.77 49.63 52786.02 88888.00 2007-05-17 23:55:45.401 137 18234.76 49.57 52785.96 88888.00 2007-05-17 23:55:45.901 137 18234.90 49.63 52786.08 88888.00 2007-05-17 23:55:46.401 137 18234.98 49.62 52786.04 88888.00 2007-05-17 23:55:46.901 137 18235.08 49.61 52785.99 88888.00 2007-05-17 23:55:47.401 137 18235.15 49.63 52786.02 88888.00 2007-05-17 23:55:47.901 137 18235.14 49.64 52786.18 88888.00 2007-05-17 23:55:48.401 137 18235.23 49.63 52786.25 88888.00 2007-05-17 23:55:48.901 137 18235.34 49.60 52786.28 88888.00 2007-05-17 23:55:49.401 137 18235.37 49.63 52786.22 88888.00 2007-05-17 23:55:49.901 137 18235.40 49.64 52786.15 88888.00 2007-05-17 23:55:50.401 137 18235.51 49.66 52786.16 88888.00 2007-05-17 23:55:50.901 137 18235.53 49.72 52786.23 88888.00 2007-05-17 23:55:51.401 137 18235.60 49.77 52786.17 88888.00 2007-05-17 23:55:51.901 137 18235.56 49.76 52786.22 88888.00 2007-05-17 23:55:52.401 137 18235.49 49.73 52786.30 88888.00 2007-05-17 23:55:52.901 137 18235.32 49.68 52786.27 88888.00 2007-05-17 23:55:53.401 137 18235.40 49.67 52786.24 88888.00 2007-05-17 23:55:53.901 137 18235.52 49.63 52786.13 88888.00 2007-05-17 23:55:54.401 137 18235.66 49.69 52786.16 88888.00 2007-05-17 23:55:54.901 137 18235.57 49.85 52786.15 88888.00 2007-05-17 23:55:55.401 137 18235.59 49.87 52786.03 88888.00 2007-05-17 23:55:55.901 137 18235.62 49.91 52785.94 88888.00 2007-05-17 23:55:56.401 137 18235.62 49.94 52785.94 88888.00 2007-05-17 23:55:56.901 137 18235.58 49.86 52785.88 88888.00 2007-05-17 23:55:57.401 137 18235.69 49.80 52786.00 88888.00 2007-05-17 23:55:57.901 137 18235.69 49.86 52786.02 88888.00 2007-05-17 23:55:58.401 137 18235.66 49.87 52786.13 88888.00 2007-05-17 23:55:58.901 137 18235.62 49.81 52786.10 88888.00 2007-05-17 23:55:59.401 137 18235.73 49.74 52786.04 88888.00 2007-05-17 23:55:59.901 137 18235.82 49.71 52786.03 88888.00 2007-05-17 23:56:00.401 137 18235.83 49.66 52785.96 88888.00 2007-05-17 23:56:00.901 137 18235.77 49.76 52786.00 88888.00 2007-05-17 23:56:01.401 137 18235.72 49.81 52786.08 88888.00 2007-05-17 23:56:01.901 137 18235.64 49.81 52786.18 88888.00 2007-05-17 23:56:02.401 137 18235.66 49.84 52786.22 88888.00 2007-05-17 23:56:02.901 137 18235.82 49.78 52786.07 88888.00 2007-05-17 23:56:03.401 137 18235.79 49.76 52786.04 88888.00 2007-05-17 23:56:03.901 137 18235.81 49.78 52786.06 88888.00 2007-05-17 23:56:04.401 137 18235.85 49.79 52786.06 88888.00 2007-05-17 23:56:04.901 137 18235.93 49.76 52786.05 88888.00 2007-05-17 23:56:05.401 137 18236.03 49.75 52785.97 88888.00 2007-05-17 23:56:05.901 137 18236.12 49.73 52785.99 88888.00 2007-05-17 23:56:06.401 137 18236.08 49.76 52786.11 88888.00 2007-05-17 23:56:06.901 137 18236.02 49.82 52786.07 88888.00 2007-05-17 23:56:07.401 137 18235.90 49.89 52786.04 88888.00 2007-05-17 23:56:07.901 137 18235.85 49.86 52786.06 88888.00 2007-05-17 23:56:08.401 137 18236.05 49.77 52786.15 88888.00 2007-05-17 23:56:08.901 137 18236.10 49.76 52786.07 88888.00 2007-05-17 23:56:09.401 137 18235.97 49.79 52786.00 88888.00 2007-05-17 23:56:09.901 137 18235.91 49.78 52786.03 88888.00 2007-05-17 23:56:10.401 137 18235.89 49.80 52786.10 88888.00 2007-05-17 23:56:10.901 137 18235.91 49.69 52786.16 88888.00 2007-05-17 23:56:11.401 137 18235.88 49.68 52786.17 88888.00 2007-05-17 23:56:11.901 137 18235.86 49.71 52786.08 88888.00 2007-05-17 23:56:12.401 137 18235.90 49.71 52786.02 88888.00 2007-05-17 23:56:12.901 137 18235.92 49.72 52786.12 88888.00 2007-05-17 23:56:13.401 137 18235.88 49.77 52786.22 88888.00 2007-05-17 23:56:13.901 137 18235.94 50.03 52786.13 88888.00 2007-05-17 23:56:14.401 137 18235.92 50.02 52786.06 88888.00 2007-05-17 23:56:14.901 137 18235.86 49.88 52786.04 88888.00 2007-05-17 23:56:15.401 137 18235.91 49.86 52785.93 88888.00 2007-05-17 23:56:15.901 137 18235.91 49.84 52786.01 88888.00 2007-05-17 23:56:16.401 137 18235.93 49.86 52785.99 88888.00 2007-05-17 23:56:16.901 137 18235.95 49.85 52785.91 88888.00 2007-05-17 23:56:17.401 137 18235.96 49.75 52785.87 88888.00 2007-05-17 23:56:17.901 137 18235.90 49.69 52785.96 88888.00 2007-05-17 23:56:18.401 137 18235.88 49.65 52785.99 88888.00 2007-05-17 23:56:18.901 137 18235.85 49.66 52786.16 88888.00 2007-05-17 23:56:19.401 137 18235.86 49.77 52786.15 88888.00 2007-05-17 23:56:19.901 137 18235.91 49.78 52786.07 88888.00 2007-05-17 23:56:20.401 137 18235.90 49.78 52786.07 88888.00 2007-05-17 23:56:20.901 137 18235.86 49.75 52786.07 88888.00 2007-05-17 23:56:21.401 137 18235.92 49.75 52786.03 88888.00 2007-05-17 23:56:21.901 137 18236.00 49.81 52786.01 88888.00 2007-05-17 23:56:22.401 137 18235.94 49.89 52786.04 88888.00 2007-05-17 23:56:22.901 137 18235.91 49.82 52785.96 88888.00 2007-05-17 23:56:23.401 137 18235.84 49.82 52785.95 88888.00 2007-05-17 23:56:23.901 137 18235.78 49.91 52785.89 88888.00 2007-05-17 23:56:24.401 137 18235.86 49.82 52785.97 88888.00 2007-05-17 23:56:24.901 137 18236.02 49.78 52786.00 88888.00 2007-05-17 23:56:25.401 137 18236.08 49.79 52785.99 88888.00 2007-05-17 23:56:25.901 137 18236.05 49.77 52786.01 88888.00 2007-05-17 23:56:26.401 137 18236.07 49.72 52786.04 88888.00 2007-05-17 23:56:26.901 137 18236.18 49.68 52785.89 88888.00 2007-05-17 23:56:27.401 137 18236.14 49.61 52786.12 88888.00 2007-05-17 23:56:27.901 137 18236.15 49.66 52786.13 88888.00 2007-05-17 23:56:28.401 137 18236.17 49.72 52786.01 88888.00 2007-05-17 23:56:28.901 137 18236.11 49.71 52785.99 88888.00 2007-05-17 23:56:29.401 137 18236.26 49.74 52786.03 88888.00 2007-05-17 23:56:29.901 137 18236.32 49.75 52785.99 88888.00 2007-05-17 23:56:30.401 137 18236.24 49.85 52785.83 88888.00 2007-05-17 23:56:30.901 137 18236.16 49.88 52785.90 88888.00 2007-05-17 23:56:31.401 137 18236.24 49.93 52785.90 88888.00 2007-05-17 23:56:31.901 137 18236.37 49.89 52785.95 88888.00 2007-05-17 23:56:32.401 137 18236.40 49.95 52786.10 88888.00 2007-05-17 23:56:32.901 137 18236.37 49.96 52786.05 88888.00 2007-05-17 23:56:33.401 137 18236.47 49.86 52786.03 88888.00 2007-05-17 23:56:33.901 137 18236.50 49.75 52786.07 88888.00 2007-05-17 23:56:34.401 137 18236.48 49.74 52786.12 88888.00 2007-05-17 23:56:34.901 137 18236.51 49.98 52786.12 88888.00 2007-05-17 23:56:35.401 137 18236.42 50.08 52786.07 88888.00 2007-05-17 23:56:35.901 137 18236.42 49.87 52786.03 88888.00 2007-05-17 23:56:36.401 137 18236.40 50.03 52785.89 88888.00 2007-05-17 23:56:36.901 137 18236.43 50.21 52785.80 88888.00 2007-05-17 23:56:37.401 137 18236.59 50.21 52785.82 88888.00 2007-05-17 23:56:37.901 137 18236.56 49.94 52785.80 88888.00 2007-05-17 23:56:38.401 137 18236.58 49.76 52785.84 88888.00 2007-05-17 23:56:38.901 137 18236.61 49.76 52785.91 88888.00 2007-05-17 23:56:39.401 137 18236.59 49.74 52785.93 88888.00 2007-05-17 23:56:39.901 137 18236.65 49.77 52785.87 88888.00 2007-05-17 23:56:40.401 137 18236.61 49.79 52785.78 88888.00 2007-05-17 23:56:40.901 137 18236.72 49.78 52785.91 88888.00 2007-05-17 23:56:41.401 137 18236.78 49.80 52785.92 88888.00 2007-05-17 23:56:41.901 137 18236.81 49.79 52785.90 88888.00 2007-05-17 23:56:42.401 137 18236.83 49.77 52785.95 88888.00 2007-05-17 23:56:42.901 137 18236.87 49.68 52785.93 88888.00 2007-05-17 23:56:43.401 137 18236.86 49.57 52785.94 88888.00 2007-05-17 23:56:43.901 137 18236.80 49.62 52785.88 88888.00 2007-05-17 23:56:44.401 137 18236.89 49.57 52785.99 88888.00 2007-05-17 23:56:44.901 137 18236.95 49.54 52785.95 88888.00 2007-05-17 23:56:45.401 137 18236.95 49.59 52785.94 88888.00 2007-05-17 23:56:45.901 137 18237.01 49.53 52785.89 88888.00 2007-05-17 23:56:46.401 137 18237.12 49.53 52785.88 88888.00 2007-05-17 23:56:46.901 137 18237.19 49.51 52785.82 88888.00 2007-05-17 23:56:47.401 137 18237.05 49.54 52785.87 88888.00 2007-05-17 23:56:47.901 137 18236.92 49.52 52785.99 88888.00 2007-05-17 23:56:48.401 137 18237.03 49.51 52786.06 88888.00 2007-05-17 23:56:48.901 137 18237.21 49.48 52786.00 88888.00 2007-05-17 23:56:49.401 137 18237.03 49.41 52785.95 88888.00 2007-05-17 23:56:49.901 137 18237.03 49.38 52785.97 88888.00 2007-05-17 23:56:50.401 137 18237.03 49.41 52785.99 88888.00 2007-05-17 23:56:50.901 137 18237.12 49.48 52786.02 88888.00 2007-05-17 23:56:51.401 137 18236.97 49.45 52786.08 88888.00 2007-05-17 23:56:51.901 137 18236.77 49.37 52786.13 88888.00 2007-05-17 23:56:52.401 137 18236.99 49.34 52785.97 88888.00 2007-05-17 23:56:52.901 137 18237.05 49.33 52785.95 88888.00 2007-05-17 23:56:53.401 137 18237.22 49.30 52785.94 88888.00 2007-05-17 23:56:53.901 137 18237.09 49.27 52785.83 88888.00 2007-05-17 23:56:54.401 137 18237.02 49.34 52785.80 88888.00 2007-05-17 23:56:54.901 137 18237.06 49.24 52785.80 88888.00 2007-05-17 23:56:55.401 137 18237.04 49.12 52785.93 88888.00 2007-05-17 23:56:55.901 137 18237.05 49.11 52785.99 88888.00 2007-05-17 23:56:56.401 137 18237.04 49.16 52785.82 88888.00 2007-05-17 23:56:56.901 137 18237.11 49.19 52785.73 88888.00 2007-05-17 23:56:57.401 137 18237.01 49.11 52785.81 88888.00 2007-05-17 23:56:57.901 137 18236.95 48.98 52785.78 88888.00 2007-05-17 23:56:58.401 137 18236.95 48.93 52785.80 88888.00 2007-05-17 23:56:58.901 137 18236.90 49.20 52785.84 88888.00 2007-05-17 23:56:59.401 137 18236.99 49.10 52785.76 88888.00 2007-05-17 23:56:59.901 137 18237.03 49.00 52785.87 88888.00 2007-05-17 23:57:00.401 137 18236.97 48.91 52785.92 88888.00 2007-05-17 23:57:00.901 137 18236.94 48.84 52786.01 88888.00 2007-05-17 23:57:01.401 137 18236.91 48.82 52786.05 88888.00 2007-05-17 23:57:01.901 137 18236.97 48.89 52786.04 88888.00 2007-05-17 23:57:02.401 137 18236.89 48.90 52786.08 88888.00 2007-05-17 23:57:02.901 137 18236.79 48.92 52786.15 88888.00 2007-05-17 23:57:03.401 137 18236.72 48.89 52786.07 88888.00 2007-05-17 23:57:03.901 137 18236.78 48.74 52785.94 88888.00 2007-05-17 23:57:04.401 137 18236.77 48.70 52785.97 88888.00 2007-05-17 23:57:04.901 137 18236.76 48.78 52785.85 88888.00 2007-05-17 23:57:05.401 137 18236.70 48.78 52785.95 88888.00 2007-05-17 23:57:05.901 137 18236.61 48.75 52785.92 88888.00 2007-05-17 23:57:06.401 137 18236.58 48.79 52785.97 88888.00 2007-05-17 23:57:06.901 137 18236.57 48.88 52785.94 88888.00 2007-05-17 23:57:07.401 137 18236.58 48.80 52785.89 88888.00 2007-05-17 23:57:07.901 137 18236.48 48.76 52785.93 88888.00 2007-05-17 23:57:08.401 137 18236.49 48.72 52785.97 88888.00 2007-05-17 23:57:08.901 137 18236.51 48.70 52786.04 88888.00 2007-05-17 23:57:09.401 137 18236.44 48.71 52785.97 88888.00 2007-05-17 23:57:09.901 137 18236.39 48.77 52786.01 88888.00 2007-05-17 23:57:10.401 137 18236.50 48.80 52786.07 88888.00 2007-05-17 23:57:10.901 137 18236.51 48.73 52786.03 88888.00 2007-05-17 23:57:11.401 137 18236.47 48.70 52786.04 88888.00 2007-05-17 23:57:11.901 137 18236.33 48.68 52786.06 88888.00 2007-05-17 23:57:12.401 137 18236.25 48.65 52786.02 88888.00 2007-05-17 23:57:12.901 137 18236.19 48.68 52785.95 88888.00 2007-05-17 23:57:13.401 137 18236.08 48.66 52786.06 88888.00 2007-05-17 23:57:13.901 137 18236.19 48.73 52786.08 88888.00 2007-05-17 23:57:14.401 137 18236.19 48.72 52786.07 88888.00 2007-05-17 23:57:14.901 137 18236.11 48.67 52786.04 88888.00 2007-05-17 23:57:15.401 137 18236.17 48.74 52786.05 88888.00 2007-05-17 23:57:15.901 137 18236.11 48.73 52786.00 88888.00 2007-05-17 23:57:16.401 137 18236.11 48.78 52786.03 88888.00 2007-05-17 23:57:16.901 137 18236.15 48.80 52786.04 88888.00 2007-05-17 23:57:17.401 137 18236.16 48.71 52785.99 88888.00 2007-05-17 23:57:17.901 137 18236.16 48.71 52785.87 88888.00 2007-05-17 23:57:18.401 137 18236.06 48.70 52785.77 88888.00 2007-05-17 23:57:18.901 137 18236.11 48.65 52785.71 88888.00 2007-05-17 23:57:19.401 137 18236.19 48.57 52785.74 88888.00 2007-05-17 23:57:19.901 137 18236.18 48.62 52785.78 88888.00 2007-05-17 23:57:20.401 137 18236.25 48.60 52785.74 88888.00 2007-05-17 23:57:20.901 137 18236.22 48.61 52785.70 88888.00 2007-05-17 23:57:21.401 137 18236.17 48.62 52785.68 88888.00 2007-05-17 23:57:21.901 137 18236.28 48.54 52785.70 88888.00 2007-05-17 23:57:22.401 137 18236.21 48.49 52785.82 88888.00 2007-05-17 23:57:22.901 137 18236.14 48.59 52785.92 88888.00 2007-05-17 23:57:23.401 137 18236.16 48.58 52786.01 88888.00 2007-05-17 23:57:23.901 137 18236.12 48.54 52786.01 88888.00 2007-05-17 23:57:24.401 137 18236.05 48.54 52786.01 88888.00 2007-05-17 23:57:24.901 137 18236.05 48.37 52786.16 88888.00 2007-05-17 23:57:25.401 137 18236.06 48.28 52786.23 88888.00 2007-05-17 23:57:25.901 137 18236.18 48.27 52786.14 88888.00 2007-05-17 23:57:26.401 137 18236.17 48.33 52785.99 88888.00 2007-05-17 23:57:26.901 137 18236.11 48.44 52786.02 88888.00 2007-05-17 23:57:27.401 137 18236.14 48.40 52786.10 88888.00 2007-05-17 23:57:27.901 137 18236.12 48.29 52786.26 88888.00 2007-05-17 23:57:28.401 137 18236.00 48.25 52786.30 88888.00 2007-05-17 23:57:28.901 137 18235.86 48.26 52786.27 88888.00 2007-05-17 23:57:29.401 137 18235.88 48.32 52786.29 88888.00 2007-05-17 23:57:29.901 137 18235.95 48.27 52786.39 88888.00 2007-05-17 23:57:30.401 137 18235.90 48.30 52786.26 88888.00 2007-05-17 23:57:30.901 137 18235.89 48.31 52786.31 88888.00 2007-05-17 23:57:31.401 137 18235.93 48.38 52786.47 88888.00 2007-05-17 23:57:31.901 137 18235.80 48.34 52786.46 88888.00 2007-05-17 23:57:32.401 137 18235.78 48.39 52786.53 88888.00 2007-05-17 23:57:32.901 137 18235.83 48.22 52786.50 88888.00 2007-05-17 23:57:33.401 137 18235.82 48.16 52786.39 88888.00 2007-05-17 23:57:33.901 137 18235.71 48.36 52786.42 88888.00 2007-05-17 23:57:34.401 137 18235.77 48.45 52786.35 88888.00 2007-05-17 23:57:34.901 137 18235.75 48.21 52786.26 88888.00 2007-05-17 23:57:35.401 137 18235.67 48.14 52786.25 88888.00 2007-05-17 23:57:35.901 137 18235.67 48.13 52786.36 88888.00 2007-05-17 23:57:36.401 137 18235.69 48.15 52786.50 88888.00 2007-05-17 23:57:36.901 137 18235.62 48.16 52786.43 88888.00 2007-05-17 23:57:37.401 137 18235.59 48.10 52786.46 88888.00 2007-05-17 23:57:37.901 137 18235.62 48.13 52786.51 88888.00 2007-05-17 23:57:38.401 137 18235.66 48.15 52786.39 88888.00 2007-05-17 23:57:38.901 137 18235.54 48.25 52786.29 88888.00 2007-05-17 23:57:39.401 137 18235.57 48.16 52786.23 88888.00 2007-05-17 23:57:39.901 137 18235.63 48.13 52786.29 88888.00 2007-05-17 23:57:40.401 137 18235.72 48.25 52786.32 88888.00 2007-05-17 23:57:40.901 137 18235.81 48.19 52786.55 88888.00 2007-05-17 23:57:41.401 137 18235.68 48.18 52786.51 88888.00 2007-05-17 23:57:41.901 137 18235.66 48.22 52786.39 88888.00 2007-05-17 23:57:42.401 137 18235.71 48.26 52786.42 88888.00 2007-05-17 23:57:42.901 137 18235.71 48.19 52786.35 88888.00 2007-05-17 23:57:43.401 137 18235.53 48.06 52786.26 88888.00 2007-05-17 23:57:43.901 137 18235.58 48.11 52786.34 88888.00 2007-05-17 23:57:44.401 137 18235.56 48.13 52786.42 88888.00 2007-05-17 23:57:44.901 137 18235.62 48.13 52786.37 88888.00 2007-05-17 23:57:45.401 137 18235.63 48.13 52786.24 88888.00 2007-05-17 23:57:45.901 137 18235.57 48.15 52786.19 88888.00 2007-05-17 23:57:46.401 137 18235.62 48.07 52786.25 88888.00 2007-05-17 23:57:46.901 137 18235.66 48.07 52786.28 88888.00 2007-05-17 23:57:47.401 137 18235.77 48.05 52786.36 88888.00 2007-05-17 23:57:47.901 137 18235.62 48.10 52786.32 88888.00 2007-05-17 23:57:48.401 137 18235.61 48.29 52786.25 88888.00 2007-05-17 23:57:48.901 137 18235.86 48.25 52786.29 88888.00 2007-05-17 23:57:49.401 137 18235.79 48.21 52786.30 88888.00 2007-05-17 23:57:49.901 137 18235.79 48.24 52786.30 88888.00 2007-05-17 23:57:50.401 137 18235.73 48.21 52786.36 88888.00 2007-05-17 23:57:50.901 137 18235.71 48.19 52786.36 88888.00 2007-05-17 23:57:51.401 137 18235.66 48.23 52786.30 88888.00 2007-05-17 23:57:51.901 137 18235.85 48.26 52786.40 88888.00 2007-05-17 23:57:52.401 137 18235.94 48.19 52786.41 88888.00 2007-05-17 23:57:52.901 137 18235.92 48.19 52786.30 88888.00 2007-05-17 23:57:53.401 137 18235.84 48.20 52786.22 88888.00 2007-05-17 23:57:53.901 137 18235.82 48.20 52786.08 88888.00 2007-05-17 23:57:54.401 137 18235.85 48.28 52786.18 88888.00 2007-05-17 23:57:54.901 137 18236.00 48.41 52786.29 88888.00 2007-05-17 23:57:55.401 137 18236.10 48.41 52786.18 88888.00 2007-05-17 23:57:55.901 137 18236.12 48.27 52786.03 88888.00 2007-05-17 23:57:56.401 137 18236.08 48.26 52785.97 88888.00 2007-05-17 23:57:56.901 137 18236.05 48.24 52785.97 88888.00 2007-05-17 23:57:57.401 137 18236.11 48.26 52785.97 88888.00 2007-05-17 23:57:57.901 137 18236.13 48.30 52786.07 88888.00 2007-05-17 23:57:58.401 137 18236.15 48.26 52786.14 88888.00 2007-05-17 23:57:58.901 137 18236.25 48.36 52786.18 88888.00 2007-05-17 23:57:59.401 137 18236.36 48.38 52786.08 88888.00 2007-05-17 23:57:59.901 137 18236.46 48.33 52786.00 88888.00 2007-05-17 23:58:00.401 137 18236.44 48.37 52785.87 88888.00 2007-05-17 23:58:00.901 137 18236.44 48.26 52785.76 88888.00 2007-05-17 23:58:01.401 137 18236.39 48.24 52785.79 88888.00 2007-05-17 23:58:01.901 137 18236.47 48.31 52785.79 88888.00 2007-05-17 23:58:02.401 137 18236.53 48.38 52785.87 88888.00 2007-05-17 23:58:02.901 137 18236.54 48.53 52785.87 88888.00 2007-05-17 23:58:03.401 137 18236.54 48.40 52785.91 88888.00 2007-05-17 23:58:03.901 137 18236.70 48.40 52785.87 88888.00 2007-05-17 23:58:04.401 137 18236.76 48.42 52785.91 88888.00 2007-05-17 23:58:04.901 137 18236.73 48.40 52786.03 88888.00 2007-05-17 23:58:05.401 137 18236.71 48.48 52786.01 88888.00 2007-05-17 23:58:05.901 137 18236.86 48.45 52785.95 88888.00 2007-05-17 23:58:06.401 137 18236.80 48.42 52785.78 88888.00 2007-05-17 23:58:06.901 137 18236.88 48.41 52785.73 88888.00 2007-05-17 23:58:07.401 137 18236.93 48.36 52785.77 88888.00 2007-05-17 23:58:07.901 137 18236.99 48.34 52785.74 88888.00 2007-05-17 23:58:08.401 137 18237.03 48.37 52785.83 88888.00 2007-05-17 23:58:08.901 137 18237.03 48.48 52785.85 88888.00 2007-05-17 23:58:09.401 137 18237.09 48.44 52785.88 88888.00 2007-05-17 23:58:09.901 137 18237.12 48.41 52785.87 88888.00 2007-05-17 23:58:10.401 137 18236.70 48.45 52785.90 88888.00 2007-05-17 23:58:10.901 137 18236.87 48.40 52785.84 88888.00 2007-05-17 23:58:11.401 137 18237.21 48.48 52785.82 88888.00 2007-05-17 23:58:11.901 137 18237.37 48.58 52785.90 88888.00 2007-05-17 23:58:12.401 137 18237.43 48.49 52785.77 88888.00 2007-05-17 23:58:12.901 137 18237.45 48.49 52785.69 88888.00 2007-05-17 23:58:13.401 137 18237.49 48.53 52785.73 88888.00 2007-05-17 23:58:13.901 137 18237.62 48.45 52785.77 88888.00 2007-05-17 23:58:14.401 137 18237.70 48.46 52785.58 88888.00 2007-05-17 23:58:14.901 137 18237.77 48.54 52785.59 88888.00 2007-05-17 23:58:15.401 137 18237.73 48.47 52785.77 88888.00 2007-05-17 23:58:15.901 137 18237.73 48.39 52785.78 88888.00 2007-05-17 23:58:16.401 137 18237.70 48.45 52785.57 88888.00 2007-05-17 23:58:16.901 137 18237.76 48.51 52785.61 88888.00 2007-05-17 23:58:17.401 137 18237.79 48.51 52785.61 88888.00 2007-05-17 23:58:17.901 137 18237.87 48.53 52785.64 88888.00 2007-05-17 23:58:18.401 137 18237.87 48.42 52785.69 88888.00 2007-05-17 23:58:18.901 137 18237.92 48.38 52785.65 88888.00 2007-05-17 23:58:19.401 137 18238.08 48.39 52785.60 88888.00 2007-05-17 23:58:19.901 137 18238.08 48.38 52785.78 88888.00 2007-05-17 23:58:20.401 137 18238.09 48.39 52785.80 88888.00 2007-05-17 23:58:20.901 137 18238.16 48.42 52785.70 88888.00 2007-05-17 23:58:21.401 137 18238.20 48.42 52785.82 88888.00 2007-05-17 23:58:21.901 137 18238.27 48.53 52785.91 88888.00 2007-05-17 23:58:22.401 137 18238.22 48.63 52785.90 88888.00 2007-05-17 23:58:22.901 137 18238.29 48.59 52785.91 88888.00 2007-05-17 23:58:23.401 137 18238.38 48.54 52785.95 88888.00 2007-05-17 23:58:23.901 137 18238.45 48.45 52785.87 88888.00 2007-05-17 23:58:24.401 137 18238.40 48.45 52785.69 88888.00 2007-05-17 23:58:24.901 137 18238.49 48.51 52785.67 88888.00 2007-05-17 23:58:25.401 137 18238.50 48.54 52785.58 88888.00 2007-05-17 23:58:25.901 137 18238.57 48.51 52785.69 88888.00 2007-05-17 23:58:26.401 137 18238.66 48.47 52785.79 88888.00 2007-05-17 23:58:26.901 137 18238.66 48.54 52785.70 88888.00 2007-05-17 23:58:27.401 137 18238.72 48.59 52785.65 88888.00 2007-05-17 23:58:27.901 137 18238.77 48.55 52785.71 88888.00 2007-05-17 23:58:28.401 137 18238.72 48.61 52785.68 88888.00 2007-05-17 23:58:28.901 137 18238.63 48.66 52785.71 88888.00 2007-05-17 23:58:29.401 137 18238.74 48.66 52785.77 88888.00 2007-05-17 23:58:29.901 137 18238.73 48.63 52785.69 88888.00 2007-05-17 23:58:30.401 137 18238.73 48.60 52785.54 88888.00 2007-05-17 23:58:30.901 137 18238.73 48.57 52785.46 88888.00 2007-05-17 23:58:31.401 137 18238.81 48.59 52785.47 88888.00 2007-05-17 23:58:31.901 137 18238.90 48.61 52785.44 88888.00 2007-05-17 23:58:32.401 137 18238.90 48.54 52785.33 88888.00 2007-05-17 23:58:32.901 137 18238.89 48.49 52785.52 88888.00 2007-05-17 23:58:33.401 137 18238.96 48.43 52785.69 88888.00 2007-05-17 23:58:33.901 137 18239.10 48.48 52785.78 88888.00 2007-05-17 23:58:34.401 137 18239.00 48.54 52785.70 88888.00 2007-05-17 23:58:34.901 137 18239.01 48.46 52785.57 88888.00 2007-05-17 23:58:35.401 137 18239.06 48.49 52785.39 88888.00 2007-05-17 23:58:35.901 137 18239.10 48.57 52785.37 88888.00 2007-05-17 23:58:36.401 137 18239.19 48.47 52785.57 88888.00 2007-05-17 23:58:36.901 137 18239.22 48.48 52785.66 88888.00 2007-05-17 23:58:37.401 137 18239.15 48.56 52785.56 88888.00 2007-05-17 23:58:37.901 137 18239.14 48.56 52785.61 88888.00 2007-05-17 23:58:38.401 137 18239.22 48.57 52785.60 88888.00 2007-05-17 23:58:38.901 137 18239.32 48.56 52785.62 88888.00 2007-05-17 23:58:39.401 137 18239.37 48.45 52785.49 88888.00 2007-05-17 23:58:39.901 137 18239.39 48.44 52785.44 88888.00 2007-05-17 23:58:40.401 137 18239.48 48.51 52785.59 88888.00 2007-05-17 23:58:40.901 137 18239.46 48.54 52785.45 88888.00 2007-05-17 23:58:41.401 137 18239.44 48.48 52785.29 88888.00 2007-05-17 23:58:41.901 137 18239.34 48.41 52785.34 88888.00 2007-05-17 23:58:42.401 137 18239.34 48.42 52785.58 88888.00 2007-05-17 23:58:42.901 137 18239.30 48.42 52785.69 88888.00 2007-05-17 23:58:43.401 137 18239.41 48.51 52785.52 88888.00 2007-05-17 23:58:43.901 137 18239.46 48.54 52785.38 88888.00 2007-05-17 23:58:44.401 137 18239.39 48.53 52785.31 88888.00 2007-05-17 23:58:44.901 137 18239.38 48.48 52785.34 88888.00 2007-05-17 23:58:45.401 137 18239.43 48.46 52785.35 88888.00 2007-05-17 23:58:45.901 137 18239.54 48.43 52785.45 88888.00 2007-05-17 23:58:46.401 137 18239.61 48.45 52785.44 88888.00 2007-05-17 23:58:46.901 137 18239.65 48.43 52785.46 88888.00 2007-05-17 23:58:47.401 137 18239.65 48.39 52785.52 88888.00 2007-05-17 23:58:47.901 137 18239.59 48.37 52785.46 88888.00 2007-05-17 23:58:48.401 137 18239.54 48.36 52785.27 88888.00 2007-05-17 23:58:48.901 137 18239.64 48.38 52785.30 88888.00 2007-05-17 23:58:49.401 137 18239.76 48.40 52785.30 88888.00 2007-05-17 23:58:49.901 137 18239.68 48.39 52785.47 88888.00 2007-05-17 23:58:50.401 137 18239.62 48.34 52785.57 88888.00 2007-05-17 23:58:50.901 137 18239.46 48.34 52785.52 88888.00 2007-05-17 23:58:51.401 137 18239.38 48.30 52785.36 88888.00 2007-05-17 23:58:51.901 137 18239.48 48.27 52785.33 88888.00 2007-05-17 23:58:52.401 137 18239.51 48.23 52785.44 88888.00 2007-05-17 23:58:52.901 137 18239.59 48.15 52785.45 88888.00 2007-05-17 23:58:53.401 137 18239.55 48.19 52785.38 88888.00 2007-05-17 23:58:53.901 137 18239.54 48.21 52785.34 88888.00 2007-05-17 23:58:54.401 137 18239.57 48.30 52785.21 88888.00 2007-05-17 23:58:54.901 137 18239.72 48.39 52785.14 88888.00 2007-05-17 23:58:55.401 137 18239.76 48.34 52785.29 88888.00 2007-05-17 23:58:55.901 137 18239.79 48.45 52785.30 88888.00 2007-05-17 23:58:56.401 137 18239.59 48.33 52785.26 88888.00 2007-05-17 23:58:56.901 137 18239.60 48.25 52785.23 88888.00 2007-05-17 23:58:57.401 137 18239.62 48.18 52785.25 88888.00 2007-05-17 23:58:57.901 137 18239.57 48.10 52785.21 88888.00 2007-05-17 23:58:58.401 137 18239.68 48.11 52785.18 88888.00 2007-05-17 23:58:58.901 137 18239.65 48.08 52785.30 88888.00 2007-05-17 23:58:59.401 137 18239.73 48.03 52785.31 88888.00 2007-05-17 23:58:59.901 137 18239.66 48.02 52785.39 88888.00 2007-05-17 23:59:00.401 137 18239.71 48.02 52785.41 88888.00 2007-05-17 23:59:00.901 137 18239.74 48.02 52785.41 88888.00 2007-05-17 23:59:01.401 137 18239.66 48.02 52785.33 88888.00 2007-05-17 23:59:01.901 137 18239.70 47.96 52785.26 88888.00 2007-05-17 23:59:02.401 137 18239.75 47.87 52785.21 88888.00 2007-05-17 23:59:02.901 137 18239.77 47.95 52785.32 88888.00 2007-05-17 23:59:03.401 137 18239.75 47.99 52785.31 88888.00 2007-05-17 23:59:03.901 137 18239.77 48.08 52785.23 88888.00 2007-05-17 23:59:04.401 137 18239.79 48.11 52785.46 88888.00 2007-05-17 23:59:04.901 137 18239.82 48.09 52785.46 88888.00 2007-05-17 23:59:05.401 137 18239.79 48.11 52785.42 88888.00 2007-05-17 23:59:05.901 137 18239.63 48.09 52785.53 88888.00 2007-05-17 23:59:06.401 137 18239.61 47.98 52785.57 88888.00 2007-05-17 23:59:06.901 137 18239.62 48.01 52785.57 88888.00 2007-05-17 23:59:07.401 137 18239.58 48.04 52785.56 88888.00 2007-05-17 23:59:07.901 137 18239.71 48.06 52785.56 88888.00 2007-05-17 23:59:08.401 137 18239.65 48.15 52785.54 88888.00 2007-05-17 23:59:08.901 137 18239.48 48.05 52785.54 88888.00 2007-05-17 23:59:09.401 137 18239.51 48.03 52785.46 88888.00 2007-05-17 23:59:09.901 137 18239.48 48.04 52785.46 88888.00 2007-05-17 23:59:10.401 137 18239.53 48.02 52785.31 88888.00 2007-05-17 23:59:10.901 137 18239.48 48.04 52785.34 88888.00 2007-05-17 23:59:11.401 137 18239.51 48.14 52785.25 88888.00 2007-05-17 23:59:11.901 137 18239.50 48.04 52785.41 88888.00 2007-05-17 23:59:12.401 137 18239.49 47.96 52785.41 88888.00 2007-05-17 23:59:12.901 137 18239.53 48.03 52785.53 88888.00 2007-05-17 23:59:13.401 137 18239.46 48.01 52785.49 88888.00 2007-05-17 23:59:13.901 137 18239.57 47.96 52785.38 88888.00 2007-05-17 23:59:14.401 137 18239.54 47.98 52785.36 88888.00 2007-05-17 23:59:14.901 137 18239.50 48.05 52785.32 88888.00 2007-05-17 23:59:15.401 137 18239.46 48.07 52785.24 88888.00 2007-05-17 23:59:15.901 137 18239.44 48.06 52785.34 88888.00 2007-05-17 23:59:16.401 137 18239.47 48.00 52785.41 88888.00 2007-05-17 23:59:16.901 137 18239.37 47.95 52785.52 88888.00 2007-05-17 23:59:17.401 137 18239.31 48.01 52785.46 88888.00 2007-05-17 23:59:17.901 137 18239.27 48.06 52785.44 88888.00 2007-05-17 23:59:18.401 137 18239.34 48.00 52785.34 88888.00 2007-05-17 23:59:18.901 137 18239.29 47.95 52785.30 88888.00 2007-05-17 23:59:19.401 137 18239.22 47.98 52785.35 88888.00 2007-05-17 23:59:19.901 137 18239.25 48.02 52785.44 88888.00 2007-05-17 23:59:20.401 137 18239.17 48.08 52785.55 88888.00 2007-05-17 23:59:20.901 137 18239.16 48.12 52785.56 88888.00 2007-05-17 23:59:21.401 137 18239.12 48.05 52785.47 88888.00 2007-05-17 23:59:21.901 137 18239.10 47.98 52785.36 88888.00 2007-05-17 23:59:22.401 137 18239.17 47.94 52785.35 88888.00 2007-05-17 23:59:22.901 137 18239.18 47.94 52785.33 88888.00 2007-05-17 23:59:23.401 137 18239.11 47.90 52785.34 88888.00 2007-05-17 23:59:23.901 137 18239.07 47.91 52785.27 88888.00 2007-05-17 23:59:24.401 137 18239.12 47.91 52785.35 88888.00 2007-05-17 23:59:24.901 137 18239.06 47.92 52785.36 88888.00 2007-05-17 23:59:25.401 137 18239.08 47.90 52785.18 88888.00 2007-05-17 23:59:25.901 137 18239.11 47.92 52785.14 88888.00 2007-05-17 23:59:26.401 137 18239.14 47.92 52785.44 88888.00 2007-05-17 23:59:26.901 137 18239.11 47.88 52785.54 88888.00 2007-05-17 23:59:27.401 137 18239.06 47.82 52785.46 88888.00 2007-05-17 23:59:27.901 137 18239.08 47.81 52785.38 88888.00 2007-05-17 23:59:28.401 137 18239.12 47.84 52785.44 88888.00 2007-05-17 23:59:28.901 137 18239.09 47.87 52785.55 88888.00 2007-05-17 23:59:29.401 137 18239.00 47.89 52785.60 88888.00 2007-05-17 23:59:29.901 137 18239.00 47.86 52785.52 88888.00 2007-05-17 23:59:30.401 137 18239.00 47.93 52785.57 88888.00 2007-05-17 23:59:30.901 137 18239.04 47.79 52785.67 88888.00 2007-05-17 23:59:31.401 137 18239.09 47.68 52785.69 88888.00 2007-05-17 23:59:31.901 137 18239.03 47.63 52785.70 88888.00 2007-05-17 23:59:32.401 137 18238.90 47.59 52785.61 88888.00 2007-05-17 23:59:32.901 137 18238.85 47.56 52785.57 88888.00 2007-05-17 23:59:33.401 137 18238.94 47.55 52785.60 88888.00 2007-05-17 23:59:33.901 137 18239.08 47.52 52785.69 88888.00 2007-05-17 23:59:34.401 137 18239.21 47.46 52785.62 88888.00 2007-05-17 23:59:34.901 137 18239.21 47.47 52785.60 88888.00 2007-05-17 23:59:35.401 137 18239.17 47.63 52785.67 88888.00 2007-05-17 23:59:35.901 137 18239.17 47.72 52785.60 88888.00 2007-05-17 23:59:36.401 137 18239.22 47.57 52785.62 88888.00 2007-05-17 23:59:36.901 137 18239.33 47.55 52785.52 88888.00 2007-05-17 23:59:37.401 137 18239.22 47.60 52785.47 88888.00 2007-05-17 23:59:37.901 137 18239.23 47.61 52785.59 88888.00 2007-05-17 23:59:38.401 137 18239.30 47.54 52785.61 88888.00 2007-05-17 23:59:38.901 137 18239.26 47.52 52785.59 88888.00 2007-05-17 23:59:39.401 137 18239.26 47.41 52785.66 88888.00 2007-05-17 23:59:39.901 137 18239.27 47.43 52785.67 88888.00 2007-05-17 23:59:40.401 137 18239.29 47.53 52785.65 88888.00 2007-05-17 23:59:40.901 137 18239.34 47.58 52785.70 88888.00 2007-05-17 23:59:41.401 137 18239.33 47.55 52785.87 88888.00 2007-05-17 23:59:41.901 137 18239.36 47.48 52785.88 88888.00 2007-05-17 23:59:42.401 137 18239.43 47.48 52785.76 88888.00 2007-05-17 23:59:42.901 137 18239.47 47.47 52785.82 88888.00 2007-05-17 23:59:43.401 137 18239.37 47.55 52785.92 88888.00 2007-05-17 23:59:43.901 137 18239.18 47.56 52785.95 88888.00 2007-05-17 23:59:44.401 137 18239.32 47.55 52786.06 88888.00 2007-05-17 23:59:44.901 137 18239.30 47.55 52786.07 88888.00 2007-05-17 23:59:45.401 137 18239.37 47.55 52786.02 88888.00 2007-05-17 23:59:45.901 137 18239.33 47.46 52785.95 88888.00 2007-05-17 23:59:46.401 137 18239.16 47.47 52785.91 88888.00 2007-05-17 23:59:46.901 137 18239.19 47.46 52785.89 88888.00 2007-05-17 23:59:47.401 137 18239.29 47.48 52785.79 88888.00 2007-05-17 23:59:47.901 137 18239.34 47.53 52785.82 88888.00 2007-05-17 23:59:48.401 137 18239.34 47.46 52785.88 88888.00 2007-05-17 23:59:48.901 137 18239.32 47.51 52785.72 88888.00 2007-05-17 23:59:49.401 137 18239.28 47.54 52785.67 88888.00 2007-05-17 23:59:49.901 137 18239.22 47.55 52785.67 88888.00 2007-05-17 23:59:50.401 137 18239.26 47.58 52785.70 88888.00 2007-05-17 23:59:50.901 137 18239.28 47.57 52785.87 88888.00 2007-05-17 23:59:51.401 137 18239.28 47.63 52785.87 88888.00 2007-05-17 23:59:51.901 137 18239.36 47.56 52785.76 88888.00 2007-05-17 23:59:52.401 137 18239.39 47.55 52785.78 88888.00 2007-05-17 23:59:52.901 137 18239.52 47.55 52785.69 88888.00 2007-05-17 23:59:53.401 137 18239.46 47.63 52785.50 88888.00 2007-05-17 23:59:53.901 137 18239.23 47.62 52785.50 88888.00 2007-05-17 23:59:54.401 137 18239.22 47.61 52785.59 88888.00 2007-05-17 23:59:54.901 137 18239.17 47.62 52785.68 88888.00 2007-05-17 23:59:55.401 137 18239.20 47.61 52785.65 88888.00 2007-05-17 23:59:55.901 137 18239.29 47.49 52785.58 88888.00 2007-05-17 23:59:56.401 137 18239.25 47.47 52785.54 88888.00 2007-05-17 23:59:56.901 137 18239.17 47.53 52785.55 88888.00 2007-05-17 23:59:57.401 137 18239.25 47.64 52785.50 88888.00 2007-05-17 23:59:57.901 137 18239.30 47.64 52785.49 88888.00 2007-05-17 23:59:58.401 137 18239.32 47.60 52785.56 88888.00 2007-05-17 23:59:58.901 137 18239.34 47.48 52785.71 88888.00 2007-05-17 23:59:59.401 137 18239.33 47.46 52785.64 88888.00 2007-05-17 23:59:59.901 137 18239.33 47.46 52785.57 88888.00